{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172917,"rows_kept":172917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752710402152,0.13607583,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710402817,0.13607583,118690.0,118680.0,0.00446011]
["bitfinex","BTCUSD",1752710403025,0.13319583,118690.0,118680.0,0.00455011]
["bitfinex","BTCUSD",1752710403246,0.10203113,118690.0,118680.0,0.00762011]
["bitfinex","BTCUSD",1752710403472,0.13213113,118690.0,118680.0,0.00962011]
["bitfinex","BTCUSD",1752710404368,0.11703113,118690.0,118680.0,0.00962011]
["bitfinex","BTCUSD",1752710405026,0.11703113,118690.0,118680.0,0.00762011]
["bitfinex","BTCUSD",1752710405236,0.03318,118690.0,118680.0,0.00762011]
["bitfinex","BTCUSD",1752710405453,0.20168619,118690.0,118680.0,0.00446011]
["bitfinex","BTCUSD",1752710405663,0.21011135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710406076,0.21011135,118690.0,118680.0,0.00346011]
["bitfinex","BTCUSD",1752710406743,0.19391135,118690.0,118680.0,0.00346011]
["bitfinex","BTCUSD",1752710407366,0.21003727,118690.0,118680.0,0.00346011]
["bitfinex","BTCUSD",1752710410120,0.20993764,118690.0,118680.0,0.00346011]
["bitfinex","BTCUSD",1752710412346,0.20986373,118690.0,118680.0,0.00346011]
["bitfinex","BTCUSD",1752710414609,0.20980215,118690.0,118680.0,0.00346011]
["bitfinex","BTCUSD",1752710415637,0.19360215,118690.0,118680.0,0.00346011]
["bitfinex","BTCUSD",1752710416760,0.17860215,118690.0,118680.0,0.00346011]
["bitfinex","BTCUSD",1752710417344,0.17860215,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710417708,0.17960215,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710418201,0.17951779,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710420321,0.19501779,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710420784,0.21131779,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710421016,0.21125108,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710423106,0.19495108,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710423323,0.19489801,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710423551,0.17939801,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710424199,0.17939801,118690.0,118680.0,0.00770011]
["bitfinex","BTCUSD",1752710425595,0.17933084,118690.0,118680.0,0.00770011]
["bitfinex","BTCUSD",1752710427107,0.17933084,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710427310,0.19533084,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710428118,0.19527629,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710428405,0.21077629,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710429312,0.17793135,118690.0,118680.0,0.00770011]
["bitfinex","BTCUSD",1752710430021,0.17897135,118690.0,118680.0,0.00770011]
["bitfinex","BTCUSD",1752710433831,0.19457135,118690.0,118680.0,0.00570011]
["bitfinex","BTCUSD",1752710434298,0.17897135,118690.0,118680.0,0.00570011]
["bitfinex","BTCUSD",1752710436434,0.17897135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710436895,0.19537135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710437580,0.17897135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710437779,0.21321135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710438001,0.19437135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710438243,0.17897135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710438696,0.17897135,118690.0,118680.0,0.00570011]
["bitfinex","BTCUSD",1752710439744,0.17897135,118690.0,118680.0,0.00770011]
["bitfinex","BTCUSD",1752710440689,0.17897135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710446396,0.17793135,118690.0,118680.0,0.02340011]
["bitfinex","BTCUSD",1752710447370,0.17991135,118690.0,118680.0,0.00770011]
["bitfinex","BTCUSD",1752710448091,0.17991135,118690.0,118680.0,0.00570011]
["bitfinex","BTCUSD",1752710450691,0.17991135,118690.0,118680.0,0.00246011]
["bitfinex","BTCUSD",1752710454628,0.17793135,118690.0,118680.0,0.16869011]
["bitfinex","BTCUSD",1752710455688,0.17793135,118690.0,118680.0,0.15352311]
["bitfinex","BTCUSD",1752710457743,0.17990135,118690.0,118680.0,0.13712311]
["bitfinex","BTCUSD",1752710461146,0.17793135,118690.0,118680.0,0.13712311]
["bitfinex","BTCUSD",1752710462364,0.17990135,118690.0,118680.0,0.13712311]
["bitfinex","BTCUSD",1752710464996,0.17793135,118690.0,118680.0,0.13712311]
["bitfinex","BTCUSD",1752710466264,0.17990135,118690.0,118680.0,0.13712311]
["bitfinex","BTCUSD",1752710466707,0.21346135,118690.0,118680.0,0.13189311]
["bitfinex","BTCUSD",1752710467132,0.21120135,118690.0,118680.0,0.13189311]
["bitfinex","BTCUSD",1752710467554,0.19490135,118690.0,118680.0,0.13189311]
["bitfinex","BTCUSD",1752710470424,0.21100135,118690.0,118680.0,0.13189311]
["bitfinex","BTCUSD",1752710471337,0.19490135,118690.0,118680.0,0.13189311]
["bitfinex","BTCUSD",1752710471544,0.17990135,118690.0,118680.0,0.13500311]
["bitfinex","BTCUSD",1752710476069,0.17990135,118690.0,118680.0,0.13700311]
["bitfinex","BTCUSD",1752710476691,0.17793135,118690.0,118680.0,0.13700311]
["bitfinex","BTCUSD",1752710478338,0.17990135,118690.0,118680.0,0.13700311]
["bitfinex","BTCUSD",1752710486105,0.17793135,118690.0,118680.0,0.13700311]
["bitfinex","BTCUSD",1752710486770,0.17793135,118690.0,118680.0,0.15360311]
["bitfinex","BTCUSD",1752710486980,0.17793135,118690.0,118680.0,0.16960311]
["bitfinex","BTCUSD",1752710488101,0.17693135,118690.0,118680.0,0.16960311]
["bitfinex","BTCUSD",1752710488311,0.17693135,118690.0,118680.0,0.17060311]
["bitfinex","BTCUSD",1752710490849,0.17693135,118690.0,118680.0,0.13800311]
["bitfinex","BTCUSD",1752710494311,0.17891135,118690.0,118680.0,0.13289311]
["bitfinex","BTCUSD",1752710494534,0.21091135,118690.0,118680.0,0.13289311]
["bitfinex","BTCUSD",1752710495228,0.21091135,118690.0,118680.0,0.13605311]
["bitfinex","BTCUSD",1752710495856,0.21091135,118690.0,118680.0,0.13821311]
["bitfinex","BTCUSD",1752710496072,0.19511135,118690.0,118680.0,0.00901311]
["bitfinex","BTCUSD",1752710496289,0.19511135,118690.0,118680.0,0.13825311]
["bitfinex","BTCUSD",1752710498238,0.17891135,118690.0,118680.0,0.13825311]
["bitfinex","BTCUSD",1752710499417,0.17693135,118690.0,118680.0,0.13825311]
["bitfinex","BTCUSD",1752710500156,0.17693135,118690.0,118680.0,0.15455311]
["bitfinex","BTCUSD",1752710501192,0.17693135,118690.0,118680.0,0.17025311]
["bitfinex","BTCUSD",1752710501381,0.17693135,118690.0,118680.0,0.15455311]
["bitfinex","BTCUSD",1752710502567,0.17693135,118690.0,118680.0,0.15459311]
["bitfinex","BTCUSD",1752710503636,0.17693135,118690.0,118680.0,0.13829311]
["bitfinex","BTCUSD",1752710506351,0.17693135,118690.0,118680.0,0.15419311]
["bitfinex","BTCUSD",1752710510579,0.17693135,118690.0,118680.0,0.16949311]
["bitfinex","BTCUSD",1752710511391,0.17693135,118690.0,118680.0,0.15419311]
["bitfinex","BTCUSD",1752710516997,0.17693135,118690.0,118680.0,0.13829311]
["bitfinex","BTCUSD",1752710526186,0.19421135,118690.0,118680.0,0.13513311]
["bitfinex","BTCUSD",1752710526431,0.19421135,118690.0,118680.0,0.13297311]
["bitfinex","BTCUSD",1752710527106,0.19421135,118690.0,118680.0,0.13597311]
["bitfinex","BTCUSD",1752710527353,0.19421135,118690.0,118680.0,0.13802311]
["bitfinex","BTCUSD",1752710527590,0.17891135,118690.0,118680.0,0.13802311]
["bitfinex","BTCUSD",1752710537465,0.17693135,118690.0,118680.0,0.13802311]
["bitfinex","BTCUSD",1752710538311,0.17891135,118690.0,118680.0,0.00369311]
["bitfinex","BTCUSD",1752710538518,0.18538754,118670.0,118660.0,0.47296]
["bitfinex","BTCUSD",1752710538731,0.18736754,118670.0,118660.0,0.47296]
["bitfinex","BTCUSD",1752710538940,0.20346754,118670.0,118660.0,0.47296]
["bitfinex","BTCUSD",1752710539149,0.20346754,118670.0,118660.0,0.343]
["bitfinex","BTCUSD",1752710539388,0.20346754,118670.0,118660.0,0.47292]
["bitfinex","BTCUSD",1752710539634,0.20346754,118670.0,118660.0,0.346]
["bitfinex","BTCUSD",1752710539840,0.1874181,118670.0,118660.0,0.47797]
["bitfinex","BTCUSD",1752710540270,0.1874181,118670.0,118660.0,0.48097]
["bitfinex","BTCUSD",1752710545612,0.2033181,118670.0,118660.0,0.48097]
["bitfinex","BTCUSD",1752710545823,0.2184181,118670.0,118660.0,0.47592]
["bitfinex","BTCUSD",1752710546043,0.2184181,118670.0,118660.0,0.47576]
["bitfinex","BTCUSD",1752710546467,0.1854381,118670.0,118660.0,0.13792]
["bitfinex","BTCUSD",1752710546676,0.1854381,118670.0,118660.0,0.15651]
["bitfinex","BTCUSD",1752710547094,0.1854381,118670.0,118660.0,0.14111]
["bitfinex","BTCUSD",1752710547371,0.1854381,118670.0,118660.0,0.14119]
["bitfinex","BTCUSD",1752710547577,0.1854381,118670.0,118660.0,0.01135]
["bitfinex","BTCUSD",1752710547780,0.1854381,118670.0,118660.0,0.14119]
["bitfinex","BTCUSD",1752710547991,0.1874181,118670.0,118660.0,0.14119]
["bitfinex","BTCUSD",1752710548198,0.2039181,118670.0,118660.0,0.14119]
["bitfinex","BTCUSD",1752710548410,0.2194181,118670.0,118660.0,0.13584]
["bitfinex","BTCUSD",1752710550093,0.2216681,118670.0,118660.0,0.006]
["bitfinex","BTCUSD",1752710550301,0.2216681,118670.0,118660.0,0.1358]
["bitfinex","BTCUSD",1752710550512,0.23167938,118670.0,118660.0,0.1358]
["bitfinex","BTCUSD",1752710550722,0.23167938,118670.0,118660.0,0.006]
["bitfinex","BTCUSD",1752710550958,0.23167938,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752710553613,0.22942938,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752710555084,0.17697608,118660.0,118650.0,0.00319]
["bitfinex","BTCUSD",1752710555312,0.17697608,118660.0,118650.0,0.00535]
["bitfinex","BTCUSD",1752710556620,0.17997608,118660.0,118650.0,0.00535]
["bitfinex","BTCUSD",1752710559378,0.17997608,118660.0,118650.0,0.46336028]
["bitfinex","BTCUSD",1752710559587,0.17997608,118660.0,118650.0,0.63192328]
["bitfinex","BTCUSD",1752710559794,0.1884033,118660.0,118650.0,0.46336028]
["bitfinex","BTCUSD",1752710560867,0.1854033,118660.0,118650.0,0.92342328]
["bitfinex","BTCUSD",1752710561079,0.1854033,118660.0,118650.0,0.65720736]
["bitfinex","BTCUSD",1752710561504,0.1854033,118660.0,118650.0,0.66563515]
["bitfinex","BTCUSD",1752710561955,0.1854033,118660.0,118650.0,0.66563508]
["bitfinex","BTCUSD",1752710562155,0.1854033,118660.0,118650.0,0.65720736]
["bitfinex","BTCUSD",1752710562368,0.1854033,118660.0,118650.0,0.6572075]
["bitfinex","BTCUSD",1752710562619,0.1854033,118660.0,118650.0,0.66563543]
["bitfinex","BTCUSD",1752710563246,0.1854033,118660.0,118650.0,0.67406293]
["bitfinex","BTCUSD",1752710563456,0.01685451,118660.0,118650.0,0.67406251]
["bitfinex","BTCUSD",1752710563667,0.00842701,118660.0,118650.0,0.67406251]
["bitfinex","BTCUSD",1752710563874,0.0084268,118660.0,118650.0,1.91479409]
["bitfinex","BTCUSD",1752710564080,0.18543914,118670.0,118660.0,0.5567033]
["bitfinex","BTCUSD",1752710564295,0.18543914,118670.0,118660.0,0.7689765]
["bitfinex","BTCUSD",1752710564498,0.18543914,118670.0,118660.0,0.77740386]
["bitfinex","BTCUSD",1752710564709,0.17701256,118670.0,118660.0,0.77740386]
["bitfinex","BTCUSD",1752710565362,0.17701256,118670.0,118660.0,0.77840386]
["bitfinex","BTCUSD",1752710565579,0.17701256,118670.0,118660.0,0.7952583]
["bitfinex","BTCUSD",1752710565580,0.17701124,118670.0,118660.0,0.7952583]
["bitfinex","BTCUSD",1752710565815,0.17701173,118670.0,118660.0,0.78683115]
["bitfinex","BTCUSD",1752710567445,0.17701173,118670.0,118660.0,0.7952583]
["bitfinex","BTCUSD",1752710567879,0.17701173,118670.0,118660.0,0.80368538]
["bitfinex","BTCUSD",1752710568102,0.17701173,118670.0,118660.0,0.80368496]
["bitfinex","BTCUSD",1752710568423,0.17701173,118670.0,118660.0,0.79525795]
["bitfinex","BTCUSD",1752710569077,0.17701173,118670.0,118660.0,0.78683087]
["bitfinex","BTCUSD",1752710569882,0.17701173,118670.0,118660.0,0.76997643]
["bitfinex","BTCUSD",1752710570549,0.17701173,118670.0,118660.0,0.76154907]
["bitfinex","BTCUSD",1752710571173,0.17701173,118670.0,118660.0,0.7699765]
["bitfinex","BTCUSD",1752710571350,0.17701173,118670.0,118660.0,0.77840386]
["bitfinex","BTCUSD",1752710571593,0.17701173,118670.0,118660.0,0.78683115]
["bitfinex","BTCUSD",1752710571753,0.17701173,118670.0,118660.0,0.79525837]
["bitfinex","BTCUSD",1752710572292,0.17701173,118670.0,118660.0,0.80368552]
["bitfinex","BTCUSD",1752710572730,0.17701173,118670.0,118660.0,0.79525837]
["bitfinex","BTCUSD",1752710573136,0.17701173,118670.0,118660.0,0.80368552]
["bitfinex","BTCUSD",1752710574966,0.17701173,118670.0,118660.0,0.79525837]
["bitfinex","BTCUSD",1752710575939,0.17701173,118670.0,118660.0,0.80368552]
["bitfinex","BTCUSD",1752710576292,0.17701173,118670.0,118660.0,0.80368517]
["bitfinex","BTCUSD",1752710576500,0.02532967,118670.0,118660.0,1.09518475]
["bitfinex","BTCUSD",1752710576708,0.01690302,118670.0,118660.0,2.2842026]
["bitfinex","BTCUSD",1752710577064,0.03375597,118670.0,118660.0,2.3094896]
["bitfinex","BTCUSD",1752710577272,0.0337559,118670.0,118660.0,2.3094896]
["bitfinex","BTCUSD",1752710577492,0.0337559,118670.0,118660.0,1.9021166]
["bitfinex","BTCUSD",1752710577493,0.03375583,118670.0,118660.0,1.9021166]
["bitfinex","BTCUSD",1752710578085,0.21071763,118670.0,118660.0,1.24197067]
["bitfinex","BTCUSD",1752710579524,0.21071763,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710579764,0.02532967,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710579991,0.03375625,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710581764,0.03375618,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710581981,0.04218276,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710583648,0.21071735,118670.0,118660.0,1.21668929]
["bitfinex","BTCUSD",1752710583857,0.04218276,118670.0,118660.0,1.22511623]
["bitfinex","BTCUSD",1752710584049,0.21071777,118670.0,118660.0,1.22511637]
["bitfinex","BTCUSD",1752710584594,0.21071777,118670.0,118660.0,1.23354338]
["bitfinex","BTCUSD",1752710584813,0.04218318,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710584990,0.2022914,118670.0,118660.0,1.23354338]
["bitfinex","BTCUSD",1752710585405,0.02533009,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710585716,0.20229133,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710585950,0.21071805,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710586317,0.04218346,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710586739,0.02533009,118670.0,118660.0,1.24197032]
["bitfinex","BTCUSD",1752710587195,0.02533009,118670.0,118660.0,1.11213032]
["bitfinex","BTCUSD",1752710587428,0.02533009,118670.0,118660.0,2.05375332]
["bitfinex","BTCUSD",1752710587657,0.03375674,118670.0,118660.0,2.05375332]
["bitfinex","BTCUSD",1752710588087,0.02533009,118670.0,118660.0,2.05375332]
["bitfinex","BTCUSD",1752710589231,0.02533009,118670.0,118660.0,1.79075032]
["bitfinex","BTCUSD",1752710589743,0.01690351,118670.0,118660.0,1.79075032]
["bitfinex","BTCUSD",1752710590357,5.056e-05,118670.0,118660.0,1.79075032]
["bitfinex","BTCUSD",1752710590568,0.00847672,118670.0,118660.0,1.79075032]
["bitfinex","BTCUSD",1752710590781,5.056e-05,118670.0,118660.0,1.79075032]
["bitfinex","BTCUSD",1752710591399,0.00847665,118670.0,118660.0,1.79075032]
["bitfinex","BTCUSD",1752710591611,0.02532932,118670.0,118660.0,1.79075032]
["bitfinex","BTCUSD",1752710591859,0.03375583,118670.0,118660.0,1.79075032]
["bitfinex","BTCUSD",1752710592695,0.04218248,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710592903,0.04218241,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710593359,0.03375583,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710594183,0.02532932,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710594633,0.03375583,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710594856,0.03375576,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710595029,0.02532932,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710595979,0.01690295,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710597051,0.02532946,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710597260,0.01690295,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710597858,0.02532939,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710598322,0.01690295,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710599171,0.02532939,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710599381,0.00847665,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710599599,0.01690288,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710599820,0.02532925,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710599956,0.01690288,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710600391,0.00847665,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710600835,0.01690288,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710601239,0.00847665,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710601910,0.01690295,118670.0,118660.0,1.65925532]
["bitfinex","BTCUSD",1752710602339,0.02532939,118670.0,118660.0,1.13037232]
["bitfinex","BTCUSD",1752710602556,0.03375597,118670.0,118660.0,1.74978732]
["bitfinex","BTCUSD",1752710602773,0.02532939,118670.0,118660.0,1.74978732]
["bitfinex","BTCUSD",1752710602987,0.02532939,118670.0,118660.0,1.72008032]
["bitfinex","BTCUSD",1752710603189,0.0337559,118670.0,118660.0,1.72008032]
["bitfinex","BTCUSD",1752710603412,0.01690295,118670.0,118660.0,1.72008032]
["bitfinex","BTCUSD",1752710603828,0.02532939,118670.0,118660.0,1.72008032]
["bitfinex","BTCUSD",1752710604249,0.03375597,118670.0,118660.0,1.72008032]
["bitfinex","BTCUSD",1752710604539,0.21071721,118670.0,118660.0,1.27651129]
["bitfinex","BTCUSD",1752710604757,0.20229154,118670.0,118660.0,1.08221886]
["bitfinex","BTCUSD",1752710604973,0.20229154,118670.0,118660.0,1.10714594]
["bitfinex","BTCUSD",1752710605176,0.20229154,118670.0,118660.0,1.12314601]
["bitfinex","BTCUSD",1752710605398,0.20229154,118670.0,118660.0,1.13157309]
["bitfinex","BTCUSD",1752710605746,0.02533023,118670.0,118660.0,1.12314601]
["bitfinex","BTCUSD",1752710605953,0.01690358,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710606181,0.01690323,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710606835,5.056e-05,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710607258,0.01690288,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710607468,0.02532925,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710607676,0.01690288,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710607886,0.02532925,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710608095,0.03375576,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710608340,0.03375569,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710608909,0.02532925,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710609109,0.01690288,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710609538,0.02532925,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710609675,0.01690288,118670.0,118660.0,1.25661495]
["bitfinex","BTCUSD",1752710609877,0.01690288,118670.0,118660.0,1.12641495]
["bitfinex","BTCUSD",1752710610116,0.03375576,118670.0,118660.0,1.25721495]
["bitfinex","BTCUSD",1752710610653,0.04218234,118670.0,118660.0,1.25721495]
["bitfinex","BTCUSD",1752710612261,0.03375576,118670.0,118660.0,1.25721495]
["bitfinex","BTCUSD",1752710612484,0.04218234,118670.0,118660.0,1.25721495]
["bitfinex","BTCUSD",1752710612838,0.04218234,118670.0,118660.0,1.11617295]
["bitfinex","BTCUSD",1752710613750,0.03375576,118670.0,118660.0,1.11617295]
["bitfinex","BTCUSD",1752710613964,0.03375576,118670.0,118660.0,1.37857995]
["bitfinex","BTCUSD",1752710614228,0.03375576,118670.0,118660.0,1.24777995]
["bitfinex","BTCUSD",1752710614427,0.03375583,118670.0,118660.0,1.37877995]
["bitfinex","BTCUSD",1752710614643,0.03375583,118670.0,118660.0,1.11637295]
["bitfinex","BTCUSD",1752710614965,0.03375583,118670.0,118660.0,1.41568395]
["bitfinex","BTCUSD",1752710615119,0.03375576,118670.0,118660.0,1.44311995]
["bitfinex","BTCUSD",1752710615326,0.04218234,118670.0,118660.0,1.41431995]
["bitfinex","BTCUSD",1752710615527,0.03375576,118670.0,118660.0,1.41431995]
["bitfinex","BTCUSD",1752710616034,0.02532925,118670.0,118660.0,1.41431995]
["bitfinex","BTCUSD",1752710616598,0.03375569,118670.0,118660.0,1.41431995]
["bitfinex","BTCUSD",1752710617264,0.0421822,118670.0,118660.0,1.41431995]
["bitfinex","BTCUSD",1752710618279,0.03375569,118670.0,118660.0,1.41431995]
["bitfinex","BTCUSD",1752710618686,0.04218227,118670.0,118660.0,1.28475395]
["bitfinex","BTCUSD",1752710618932,0.20229126,118670.0,118660.0,0.9256235]
["bitfinex","BTCUSD",1752710619149,0.21921845,118670.0,118660.0,0.87441728]
["bitfinex","BTCUSD",1752710619356,0.21921845,118670.0,118660.0,1.0567835]
["bitfinex","BTCUSD",1752710619543,0.21921845,118670.0,118660.0,1.04835115]
["bitfinex","BTCUSD",1752710620021,0.20083845,118670.0,118660.0,1.06520524]
["bitfinex","BTCUSD",1752710620890,0.03230386,118670.0,118660.0,1.06520475]
["bitfinex","BTCUSD",1752710621543,0.18543845,118670.0,118660.0,1.09049375]
["bitfinex","BTCUSD",1752710621754,0.18543845,118670.0,118660.0,1.08206681]
["bitfinex","BTCUSD",1752710623103,0.18543845,118670.0,118660.0,1.09049375]
["bitfinex","BTCUSD",1752710623348,0.00847672,118670.0,118660.0,1.1361346]
["bitfinex","BTCUSD",1752710623651,5.056e-05,118670.0,118660.0,2.2840716]
["bitfinex","BTCUSD",1752710624160,0.01690295,118670.0,118660.0,2.2840716]
["bitfinex","BTCUSD",1752710625560,0.02532932,118670.0,118660.0,2.2840716]
["bitfinex","BTCUSD",1752710625795,0.02532946,118670.0,118660.0,1.1361346]
["bitfinex","BTCUSD",1752710625997,0.02532946,118670.0,118660.0,2.7220876]
["bitfinex","BTCUSD",1752710626406,0.01690295,118670.0,118660.0,2.6374516]
["bitfinex","BTCUSD",1752710626609,0.02532932,118670.0,118660.0,2.6374516]
["bitfinex","BTCUSD",1752710626814,0.03375583,118670.0,118660.0,2.6374516]
["bitfinex","BTCUSD",1752710628245,0.02532932,118670.0,118660.0,2.6374516]
["bitfinex","BTCUSD",1752710628379,0.02532932,118670.0,118660.0,2.5768956]
["bitfinex","BTCUSD",1752710628578,0.03375583,118670.0,118660.0,2.4988256]
["bitfinex","BTCUSD",1752710628976,0.02532932,118670.0,118660.0,2.4988256]
["bitfinex","BTCUSD",1752710629179,0.03375583,118670.0,118660.0,2.4988256]
["bitfinex","BTCUSD",1752710629720,0.04218241,118670.0,118660.0,2.4988256]
["bitfinex","BTCUSD",1752710630387,0.03375583,118670.0,118660.0,2.4988256]
["bitfinex","BTCUSD",1752710630594,0.03375576,118670.0,118660.0,2.4988256]
["bitfinex","BTCUSD",1752710631207,0.02532932,118670.0,118660.0,2.4988256]
["bitfinex","BTCUSD",1752710631521,0.0337559,118670.0,118660.0,2.3796716]
["bitfinex","BTCUSD",1752710631761,0.0337559,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710632408,0.02532932,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710633250,0.03375583,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710633462,0.02532932,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710633672,0.03375583,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710633883,0.02532932,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710634649,0.03375583,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710635823,0.01690295,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710636254,0.01690288,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710636459,0.02532925,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710636666,0.00847665,118670.0,118660.0,2.2652186]
["bitfinex","BTCUSD",1752710636869,5.056e-05,118670.0,118660.0,2.2651186]
["bitfinex","BTCUSD",1752710637279,5.056e-05,118670.0,118660.0,0.9796256]
["bitfinex","BTCUSD",1752710637500,0.00847672,118670.0,118660.0,1.1113456]
["bitfinex","BTCUSD",1752710637720,0.00847672,118670.0,118660.0,3.3463666]
["bitfinex","BTCUSD",1752710638326,0.01690295,118670.0,118660.0,3.3463666]
["bitfinex","BTCUSD",1752710638537,0.02532932,118670.0,118660.0,3.0507706]
["bitfinex","BTCUSD",1752710638746,0.02532932,118670.0,118660.0,2.9882696]
["bitfinex","BTCUSD",1752710639022,0.02532932,118670.0,118660.0,2.7670736]
["bitfinex","BTCUSD",1752710639349,0.02532932,118670.0,118660.0,2.8780046]
["bitfinex","BTCUSD",1752710639545,0.0337559,118670.0,118660.0,1.8018606]
["bitfinex","BTCUSD",1752710639916,0.0337559,118670.0,118660.0,1.6535966]
["bitfinex","BTCUSD",1752710640124,0.03375583,118670.0,118660.0,1.6535966]
["bitfinex","BTCUSD",1752710640412,0.02532932,118670.0,118660.0,1.5982826]
["bitfinex","BTCUSD",1752710640757,0.01690295,118670.0,118660.0,1.5982826]
["bitfinex","BTCUSD",1752710640953,0.02532939,118670.0,118660.0,1.6145826]
["bitfinex","BTCUSD",1752710641313,0.03375597,118670.0,118660.0,1.5982826]
["bitfinex","BTCUSD",1752710641847,0.02532939,118670.0,118660.0,1.5982826]
["bitfinex","BTCUSD",1752710641982,0.03375597,118670.0,118660.0,1.5982826]
["bitfinex","BTCUSD",1752710642901,0.04218262,118670.0,118660.0,1.2858428]
["bitfinex","BTCUSD",1752710643108,0.21071721,118670.0,118660.0,1.2858428]
["bitfinex","BTCUSD",1752710643327,0.04218262,118670.0,118660.0,1.49638974]
["bitfinex","BTCUSD",1752710643525,0.03375597,118670.0,118660.0,1.49638974]
["bitfinex","BTCUSD",1752710643730,0.02532932,118670.0,118660.0,1.49638974]
["bitfinex","BTCUSD",1752710643941,0.02532932,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710644900,0.03375576,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710645078,0.02532932,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710645290,0.02532939,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710645490,0.03375576,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710645803,0.04218234,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710646226,0.03375576,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710646689,0.04218234,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710647075,0.03375576,118670.0,118660.0,1.51248974]
["bitfinex","BTCUSD",1752710648004,0.03375576,118670.0,118660.0,1.31036974]
["bitfinex","BTCUSD",1752710648937,0.03375569,118670.0,118660.0,1.31036974]
["bitfinex","BTCUSD",1752710649162,0.02532925,118670.0,118660.0,1.31036974]
["bitfinex","BTCUSD",1752710649783,0.03375569,118670.0,118660.0,1.31036974]
["bitfinex","BTCUSD",1752710650174,0.03375569,118670.0,118660.0,1.12177074]
["bitfinex","BTCUSD",1752710650432,0.03375569,118670.0,118660.0,3.09954074]
["bitfinex","BTCUSD",1752710650639,0.03375569,118670.0,118660.0,3.05441274]
["bitfinex","BTCUSD",1752710650851,0.04218227,118670.0,118660.0,3.05441274]
["bitfinex","BTCUSD",1752710651059,0.04218227,118670.0,118660.0,1.92122774]
["bitfinex","BTCUSD",1752710651266,0.04218227,118670.0,118660.0,1.85426274]
["bitfinex","BTCUSD",1752710651492,0.04218227,118670.0,118660.0,1.83816274]
["bitfinex","BTCUSD",1752710652154,0.21071735,118670.0,118660.0,1.48377074]
["bitfinex","BTCUSD",1752710652444,0.04218276,118670.0,118660.0,1.48377074]
["bitfinex","BTCUSD",1752710652642,0.02532953,118670.0,118660.0,1.48377074]
["bitfinex","BTCUSD",1752710653087,0.03375611,118670.0,118660.0,1.19227074]
["bitfinex","BTCUSD",1752710653436,0.03375611,118670.0,118660.0,1.20817074]
["bitfinex","BTCUSD",1752710653847,0.03375611,118670.0,118660.0,1.19227074]
["bitfinex","BTCUSD",1752710654560,0.03375604,118670.0,118660.0,1.19227074]
["bitfinex","BTCUSD",1752710655155,0.04218262,118670.0,118660.0,1.19227074]
["bitfinex","BTCUSD",1752710655656,0.02532953,118670.0,118660.0,1.19227074]
["bitfinex","BTCUSD",1752710655896,0.00847672,118670.0,118660.0,1.19227074]
["bitfinex","BTCUSD",1752710656120,0.00847672,118670.0,118660.0,1.20817074]
["bitfinex","BTCUSD",1752710656335,0.00847672,118670.0,118660.0,1.22417074]
["bitfinex","BTCUSD",1752710656550,0.01690309,118670.0,118660.0,1.22417074]
["bitfinex","BTCUSD",1752710656942,0.01690302,118670.0,118660.0,1.22417074]
["bitfinex","BTCUSD",1752710657151,0.02532939,118670.0,118660.0,6.04819074]
["bitfinex","BTCUSD",1752710657342,0.00847679,118670.0,118660.0,6.04819074]
["bitfinex","BTCUSD",1752710657585,0.01690316,118670.0,118660.0,5.74918674]
["bitfinex","BTCUSD",1752710657804,0.00847679,118670.0,118660.0,5.74918674]
["bitfinex","BTCUSD",1752710658068,0.00847665,118670.0,118660.0,5.74918674]
["bitfinex","BTCUSD",1752710658282,5.056e-05,118670.0,118660.0,6.04819074]
["bitfinex","BTCUSD",1752710658467,5.056e-05,118670.0,118660.0,5.93003874]
["bitfinex","BTCUSD",1752710658689,0.01690302,118670.0,118660.0,5.93003874]
["bitfinex","BTCUSD",1752710659240,0.01690302,118670.0,118660.0,5.83226674]
["bitfinex","BTCUSD",1752710659437,0.02532939,118670.0,118660.0,5.78956274]
["bitfinex","BTCUSD",1752710659646,0.00847672,118670.0,118660.0,5.74309274]
["bitfinex","BTCUSD",1752710659862,0.01690302,118670.0,118660.0,4.13377874]
["bitfinex","BTCUSD",1752710660079,0.01690302,118670.0,118660.0,2.87036874]
["bitfinex","BTCUSD",1752710660292,0.01690302,118670.0,118660.0,2.87305774]
["bitfinex","BTCUSD",1752710660510,0.00847672,118670.0,118660.0,2.87305774]
["bitfinex","BTCUSD",1752710660734,5.056e-05,118670.0,118660.0,2.88835774]
["bitfinex","BTCUSD",1752710660959,0.00847672,118670.0,118660.0,2.88835774]
["bitfinex","BTCUSD",1752710661389,0.00847665,118670.0,118660.0,4.35970774]
["bitfinex","BTCUSD",1752710661685,0.02532932,118670.0,118660.0,2.05675674]
["bitfinex","BTCUSD",1752710661900,0.01690288,118670.0,118660.0,2.05675674]
["bitfinex","BTCUSD",1752710662320,0.01690288,118670.0,118660.0,3.14762674]
["bitfinex","BTCUSD",1752710662321,0.00847665,118670.0,118660.0,3.14762674]
["bitfinex","BTCUSD",1752710662712,0.01690288,118670.0,118660.0,3.02635174]
["bitfinex","BTCUSD",1752710662937,0.00847665,118670.0,118660.0,3.02635174]
["bitfinex","BTCUSD",1752710663119,5.056e-05,118670.0,118660.0,3.02635174]
["bitfinex","BTCUSD",1752710663346,0.00847672,118670.0,118660.0,3.55356674]
["bitfinex","BTCUSD",1752710663546,0.01690302,118670.0,118660.0,3.15425974]
["bitfinex","BTCUSD",1752710663676,0.00847672,118670.0,118660.0,3.10873474]
["bitfinex","BTCUSD",1752710663877,0.01690295,118670.0,118660.0,3.10873474]
["bitfinex","BTCUSD",1752710664232,0.0337559,118670.0,118660.0,3.30237574]
["bitfinex","BTCUSD",1752710664630,0.0337559,118670.0,118660.0,3.21231874]
["bitfinex","BTCUSD",1752710664843,0.03207522,118670.0,118660.0,2.13141674]
["bitfinex","BTCUSD",1752710665258,0.03207473,118670.0,118660.0,1.05049074]
["bitfinex","BTCUSD",1752710665460,0.03207473,118670.0,118660.0,3.09739874]
["bitfinex","BTCUSD",1752710665675,0.03207473,118670.0,118660.0,2.12228074]
["bitfinex","BTCUSD",1752710665885,0.02364808,118670.0,118660.0,2.12228074]
["bitfinex","BTCUSD",1752710666503,0.02364808,118670.0,118660.0,3.32148974]
["bitfinex","BTCUSD",1752710666686,0.02364808,118670.0,118660.0,2.64349474]
["bitfinex","BTCUSD",1752710667016,0.02527911,118670.0,118660.0,2.56263074]
["bitfinex","BTCUSD",1752710667306,0.02527911,118670.0,118660.0,3.34698074]
["bitfinex","BTCUSD",1752710667513,0.02527911,118670.0,118660.0,3.12131374]
["bitfinex","BTCUSD",1752710667636,0.03370569,118670.0,118660.0,3.12131374]
["bitfinex","BTCUSD",1752710668341,0.03370569,118670.0,118660.0,3.32331374]
["bitfinex","BTCUSD",1752710668876,0.03370569,118670.0,118660.0,2.02280674]
["bitfinex","BTCUSD",1752710669354,0.03370569,118670.0,118660.0,3.24085674]
["bitfinex","BTCUSD",1752710669616,0.02527911,118670.0,118660.0,3.24085674]
["bitfinex","BTCUSD",1752710669917,0.03370569,118670.0,118660.0,3.24085674]
["bitfinex","BTCUSD",1752710670530,0.03370569,118670.0,118660.0,3.04085674]
["bitfinex","BTCUSD",1752710671147,0.02527911,118670.0,118660.0,3.04085674]
["bitfinex","BTCUSD",1752710671355,0.02527904,118670.0,118660.0,3.04085674]
["bitfinex","BTCUSD",1752710671565,0.03370562,118670.0,118660.0,1.03519074]
["bitfinex","BTCUSD",1752710671982,0.03370562,118670.0,118660.0,3.06117274]
["bitfinex","BTCUSD",1752710672263,0.02527904,118670.0,118660.0,3.06117274]
["bitfinex","BTCUSD",1752710672466,0.03370555,118670.0,118660.0,3.06117274]
["bitfinex","BTCUSD",1752710672874,0.19381419,118670.0,118660.0,1.28469157]
["bitfinex","BTCUSD",1752710673129,0.0252796,118670.0,118660.0,1.18432774]
["bitfinex","BTCUSD",1752710673341,0.21864091,118670.0,118660.0,1.17698094]
["bitfinex","BTCUSD",1752710673550,0.21864091,118670.0,118660.0,1.18540795]
["bitfinex","BTCUSD",1752710673976,0.0416796,118670.0,118660.0,1.70307353]
["bitfinex","BTCUSD",1752710674194,0.01685295,118670.0,118660.0,1.70307353]
["bitfinex","BTCUSD",1752710674656,0.02527953,118670.0,118660.0,1.70307353]
["bitfinex","BTCUSD",1752710675093,0.21066749,118670.0,118660.0,1.20926659]
["bitfinex","BTCUSD",1752710675301,0.21066749,118670.0,118660.0,1.20083958]
["bitfinex","BTCUSD",1752710675525,0.23304105,118670.0,118660.0,1.20083958]
["bitfinex","BTCUSD",1752710675770,0.23304105,118670.0,118660.0,1.06799958]
["bitfinex","BTCUSD",1752710675771,0.23502105,118670.0,118660.0,1.06799958]
["bitfinex","BTCUSD",1752710675988,0.21816796,118670.0,118660.0,0.77905113]
["bitfinex","BTCUSD",1752710676195,0.21816796,118670.0,118660.0,0.63163028]
["bitfinex","BTCUSD",1752710676408,0.21816796,118670.0,118660.0,0.76451028]
["bitfinex","BTCUSD",1752710685426,0.21816796,118670.0,118660.0,0.95507372]
["bitfinex","BTCUSD",1752710686272,0.21618796,118670.0,118660.0,0.95507372]
["bitfinex","BTCUSD",1752710686432,0.19933459,118670.0,118660.0,0.9466465]
["bitfinex","BTCUSD",1752710686633,0.19933459,118670.0,118660.0,0.95507386]
["bitfinex","BTCUSD",1752710686932,0.19933459,118670.0,118660.0,0.96350115]
["bitfinex","BTCUSD",1752710688040,0.20131459,118670.0,118660.0,0.96350115]
["bitfinex","BTCUSD",1752710688471,0.20131459,118670.0,118660.0,0.9719283]
["bitfinex","BTCUSD",1752710688698,0.19933459,118670.0,118660.0,0.9719283]
["bitfinex","BTCUSD",1752710690495,0.19933459,118670.0,118660.0,0.96350115]
["bitfinex","BTCUSD",1752710690916,0.20131459,118670.0,118660.0,0.96350115]
["bitfinex","BTCUSD",1752710691959,0.20131459,118670.0,118660.0,0.97192837]
["bitfinex","BTCUSD",1752710692418,0.20131459,118670.0,118660.0,0.98035552]
["bitfinex","BTCUSD",1752710693031,0.20974117,118670.0,118660.0,0.98035552]
["bitfinex","BTCUSD",1752710693242,0.01685288,118670.0,118660.0,0.98035503]
["bitfinex","BTCUSD",1752710693465,0.00842616,118670.0,118660.0,6.02599588]
["bitfinex","BTCUSD",1752710693677,0.19379751,118680.0,118670.0,0.53992839]
["bitfinex","BTCUSD",1752710693882,0.19379751,118680.0,118670.0,2.25563053]
["bitfinex","BTCUSD",1752710694092,0.20222345,118680.0,118670.0,2.28229676]
["bitfinex","BTCUSD",1752710694471,0.20222345,118680.0,118670.0,2.27387053]
["bitfinex","BTCUSD",1752710694682,0.20222345,118680.0,118670.0,1.92859083]
["bitfinex","BTCUSD",1752710695334,0.19379793,118680.0,118670.0,1.88430216]
["bitfinex","BTCUSD",1752710695547,0.1853722,118680.0,118670.0,0.93418499]
["bitfinex","BTCUSD",1752710695767,0.1769464,118680.0,118670.0,0.69674071]
["bitfinex","BTCUSD",1752710696010,0.1769464,118680.0,118670.0,0.57973299]
["bitfinex","BTCUSD",1752710696614,0.2095164,118680.0,118670.0,0.57766299]
["bitfinex","BTCUSD",1752710696758,0.2095164,118680.0,118670.0,0.57472299]
["bitfinex","BTCUSD",1752710700337,0.2095164,118680.0,118670.0,0.57766299]
["bitfinex","BTCUSD",1752710700765,0.2095164,118680.0,118670.0,0.57973299]
["bitfinex","BTCUSD",1752710702111,0.2095164,118680.0,118670.0,0.57472299]
["bitfinex","BTCUSD",1752710704032,0.2095164,118680.0,118670.0,0.56018214]
["bitfinex","BTCUSD",1752710705190,0.2117764,118680.0,118670.0,0.42766214]
["bitfinex","BTCUSD",1752710705407,0.2117764,118680.0,118670.0,0.55994214]
["bitfinex","BTCUSD",1752710706540,0.2095164,118680.0,118670.0,0.55994214]
["bitfinex","BTCUSD",1752710706781,0.2117764,118680.0,118670.0,0.55994214]
["bitfinex","BTCUSD",1752710707776,0.2117764,118680.0,118670.0,0.55982214]
["bitfinex","BTCUSD",1752710708373,0.2095164,118680.0,118670.0,0.55982214]
["bitfinex","BTCUSD",1752710712299,0.5517764,118680.0,118670.0,0.04242058]
["bitfinex","BTCUSD",1752710712596,0.5517764,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752710712859,0.56081353,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752710714008,0.5517764,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752710714230,0.21691879,118650.0,118640.0,0.01230138]
["bitfinex","BTCUSD",1752710714456,0.21889879,118650.0,118640.0,0.23020319]
["bitfinex","BTCUSD",1752710716585,0.21989879,118650.0,118640.0,0.23020319]
["bitfinex","BTCUSD",1752710717023,0.21989879,118650.0,118640.0,0.57020319]
["bitfinex","BTCUSD",1752710717453,0.18641879,118650.0,118640.0,0.77584774]
["bitfinex","BTCUSD",1752710717667,0.20327452,118650.0,118640.0,2.54792824]
["bitfinex","BTCUSD",1752710717875,0.20327452,118650.0,118640.0,1.71059288]
["bitfinex","BTCUSD",1752710718088,0.18641915,118650.0,118640.0,0.76741917]
["bitfinex","BTCUSD",1752710718502,0.01785579,118650.0,118640.0,1.6352541]
["bitfinex","BTCUSD",1752710718714,0.001,118650.0,118640.0,1.64979495]
["bitfinex","BTCUSD",1752710718947,0.001,118650.0,118640.0,5.96401695]
["bitfinex","BTCUSD",1752710719171,0.001,118650.0,118640.0,6.25551695]
["bitfinex","BTCUSD",1752710719999,0.03370569,118670.0,118660.0,0.5808713]
["bitfinex","BTCUSD",1752710720213,0.03370569,118670.0,118660.0,1.30644952]
["bitfinex","BTCUSD",1752710720427,0.03370562,118670.0,118660.0,1.29671452]
["bitfinex","BTCUSD",1752710720638,0.03370562,118670.0,118660.0,1.25535652]
["bitfinex","BTCUSD",1752710721728,0.04213227,118670.0,118660.0,1.25535652]
["bitfinex","BTCUSD",1752710721937,0.03370562,118670.0,118660.0,1.25535652]
["bitfinex","BTCUSD",1752710722363,0.03370562,118670.0,118660.0,1.25735652]
["bitfinex","BTCUSD",1752710722585,0.04213227,118670.0,118660.0,1.25735652]
["bitfinex","BTCUSD",1752710722838,0.02527904,118670.0,118660.0,1.25735652]
["bitfinex","BTCUSD",1752710723058,0.03370562,118670.0,118660.0,1.25735652]
["bitfinex","BTCUSD",1752710723932,0.04213227,118670.0,118660.0,1.19574052]
["bitfinex","BTCUSD",1752710724522,0.04213227,118670.0,118660.0,1.18099552]
["bitfinex","BTCUSD",1752710725132,0.21066686,118670.0,118660.0,1.17256858]
["bitfinex","BTCUSD",1752710725325,0.20224098,118670.0,118660.0,0.91304658]
["bitfinex","BTCUSD",1752710725511,0.20224098,118670.0,118660.0,0.89664672]
["bitfinex","BTCUSD",1752710725843,0.20224098,118670.0,118660.0,0.9050738]
["bitfinex","BTCUSD",1752710726175,0.01685267,118670.0,118660.0,0.91350074]
["bitfinex","BTCUSD",1752710726388,0.01685267,118670.0,118660.0,0.92970074]
["bitfinex","BTCUSD",1752710726802,0.00842623,118670.0,118660.0,0.92970074]
["bitfinex","BTCUSD",1752710727243,0.00842623,118670.0,118660.0,0.95498674]
["bitfinex","BTCUSD",1752710727443,0.00842609,118670.0,118660.0,0.93863181]
["bitfinex","BTCUSD",1752710727990,0.02527862,118670.0,118660.0,0.93863181]
["bitfinex","BTCUSD",1752710728123,0.02527855,118670.0,118660.0,0.93863181]
["bitfinex","BTCUSD",1752710728885,0.04213164,118670.0,118660.0,0.93020494]
["bitfinex","BTCUSD",1752710729095,0.03370499,118670.0,118660.0,0.93020494]
["bitfinex","BTCUSD",1752710729276,0.03370499,118670.0,118660.0,1.22170494]
["bitfinex","BTCUSD",1752710729529,0.04213157,118670.0,118660.0,1.22170494]
["bitfinex","BTCUSD",1752710730282,0.02527855,118670.0,118660.0,1.22170494]
["bitfinex","BTCUSD",1752710730921,0.01685225,118670.0,118660.0,1.22170494]
["bitfinex","BTCUSD",1752710731143,0.02527698,118680.0,118670.0,1.26507876]
["bitfinex","BTCUSD",1752710731348,0.01685104,118680.0,118670.0,3.27407304]
["bitfinex","BTCUSD",1752710731533,0.01985025,118690.0,118680.0,0.57903836]
["bitfinex","BTCUSD",1752710731762,0.18835644,118690.0,118680.0,3.33002252]
["bitfinex","BTCUSD",1752710731975,0.18835644,118690.0,118680.0,3.16716471]
["bitfinex","BTCUSD",1752710732352,0.02827499,118690.0,118680.0,3.08629771]
["bitfinex","BTCUSD",1752710732576,0.02827499,118690.0,118680.0,2.91080271]
["bitfinex","BTCUSD",1752710732791,0.0283256,118690.0,118680.0,2.91080271]
["bitfinex","BTCUSD",1752710733005,0.00305061,118690.0,118680.0,1.11849871]
["bitfinex","BTCUSD",1752710733218,0.00305061,118690.0,118680.0,4.95618271]
["bitfinex","BTCUSD",1752710735650,0.03675069,118690.0,118680.0,1.65365271]
["bitfinex","BTCUSD",1752710735863,0.03675069,118690.0,118680.0,1.48265671]
["bitfinex","BTCUSD",1752710736295,0.02832546,118690.0,118680.0,1.48265671]
["bitfinex","BTCUSD",1752710736505,0.02832539,118690.0,118680.0,1.48265671]
["bitfinex","BTCUSD",1752710736741,0.02832539,118690.0,118680.0,1.11949871]
["bitfinex","BTCUSD",1752710736980,0.02832539,118690.0,118680.0,1.62913871]
["bitfinex","BTCUSD",1752710737609,0.0199003,118690.0,118680.0,1.62913871]
["bitfinex","BTCUSD",1752710738122,0.02832539,118690.0,118680.0,1.62913871]
["bitfinex","BTCUSD",1752710738343,0.02832532,118690.0,118680.0,1.62913871]
["bitfinex","BTCUSD",1752710738699,0.19683151,118690.0,118680.0,1.61228746]
["bitfinex","BTCUSD",1752710738934,0.02832581,118690.0,118680.0,1.62913871]
["bitfinex","BTCUSD",1752710739137,0.02832581,118690.0,118680.0,0.88046028]
["bitfinex","BTCUSD",1752710739138,0.19683235,118690.0,118680.0,0.88046028]
["bitfinex","BTCUSD",1752710739333,0.19683235,118690.0,118680.0,1.18380239]
["bitfinex","BTCUSD",1752710739537,0.18840733,118690.0,118680.0,1.08037333]
["bitfinex","BTCUSD",1752710739779,0.18840733,118690.0,118680.0,1.20907986]
["bitfinex","BTCUSD",1752710740209,0.18840733,118690.0,118680.0,1.21750552]
["bitfinex","BTCUSD",1752710740427,0.18840733,118690.0,118680.0,1.21750517]
["bitfinex","BTCUSD",1752710741302,0.18840733,118690.0,118680.0,1.07194739]
["bitfinex","BTCUSD",1752710741507,0.18840733,118690.0,118680.0,1.08037319]
["bitfinex","BTCUSD",1752710741719,0.1799821,118690.0,118680.0,1.08037319]
["bitfinex","BTCUSD",1752710741960,0.2046368,118690.0,118680.0,0.55500113]
["bitfinex","BTCUSD",1752710742191,0.2046368,118690.0,118680.0,0.55841714]
["bitfinex","BTCUSD",1752710742399,0.2046368,118690.0,118680.0,0.52471113]
["bitfinex","BTCUSD",1752710742603,0.2046368,118690.0,118680.0,0.86471113]
["bitfinex","BTCUSD",1752710743230,0.2046368,118690.0,118680.0,1.04165753]
["bitfinex","BTCUSD",1752710743438,0.2046368,118690.0,118680.0,1.04462753]
["bitfinex","BTCUSD",1752710743644,0.2046368,118690.0,118680.0,0.86768113]
["bitfinex","BTCUSD",1752710744058,0.2046368,118690.0,118680.0,0.86471113]
["bitfinex","BTCUSD",1752710744470,0.2046368,118690.0,118680.0,0.87313714]
["bitfinex","BTCUSD",1752710744724,0.2046368,118690.0,118680.0,0.86768113]
["bitfinex","BTCUSD",1752710745200,0.2046368,118690.0,118680.0,0.86972113]
["bitfinex","BTCUSD",1752710745437,0.1715568,118690.0,118680.0,1.04666739]
["bitfinex","BTCUSD",1752710746064,0.1715568,118690.0,118680.0,1.05373319]
["bitfinex","BTCUSD",1752710746275,0.01990086,118690.0,118680.0,1.09295878]
["bitfinex","BTCUSD",1752710746476,0.01990016,118690.0,118680.0,2.5448003]
["bitfinex","BTCUSD",1752710746632,0.01147542,118690.0,118680.0,2.5700793]
["bitfinex","BTCUSD",1752710746834,0.01147535,118690.0,118680.0,2.5700793]
["bitfinex","BTCUSD",1752710747036,0.00305061,118690.0,118680.0,2.5700793]
["bitfinex","BTCUSD",1752710748315,0.01147528,118690.0,118680.0,2.5700793]
["bitfinex","BTCUSD",1752710748985,0.00305061,118690.0,118680.0,2.5700793]
["bitfinex","BTCUSD",1752710749132,0.00305061,118690.0,118680.0,5.9161843]
["bitfinex","BTCUSD",1752710749486,0.00305061,118690.0,118680.0,5.8546653]
["bitfinex","BTCUSD",1752710750252,0.00305061,118690.0,118680.0,6.2766633]
["bitfinex","BTCUSD",1752710752770,0.00305061,118690.0,118680.0,1.2766633]
["bitfinex","BTCUSD",1752710752969,0.00305061,118690.0,118680.0,6.2766633]
["bitfinex","BTCUSD",1752710756900,0.00305061,118690.0,118680.0,6.3266633]
["bitfinex","BTCUSD",1752710757103,0.01142353,118710.0,118700.0,0.56460577]
["bitfinex","BTCUSD",1752710757352,0.01147392,118710.0,118700.0,2.73089105]
["bitfinex","BTCUSD",1752710757555,0.0030506,118710.0,118700.0,2.73396105]
["bitfinex","BTCUSD",1752710758380,0.0030506,118710.0,118700.0,2.75923705]
["bitfinex","BTCUSD",1752710758588,0.0040506,118710.0,118700.0,2.75923705]
["bitfinex","BTCUSD",1752710758793,0.01247385,118710.0,118700.0,2.75923705]
["bitfinex","BTCUSD",1752710759763,0.02089717,118710.0,118700.0,2.75923705]
["bitfinex","BTCUSD",1752710759972,0.03774444,118710.0,118700.0,2.75923705]
["bitfinex","BTCUSD",1752710760397,0.0293207,118710.0,118700.0,4.92596705]
["bitfinex","BTCUSD",1752710760813,0.0293207,118710.0,118700.0,5.01463705]
["bitfinex","BTCUSD",1752710761067,0.01247385,118710.0,118700.0,4.92596705]
["bitfinex","BTCUSD",1752710761271,0.0040506,118710.0,118700.0,5.21305644]
["bitfinex","BTCUSD",1752710761482,0.0040506,118710.0,118700.0,5.67781144]
["bitfinex","BTCUSD",1752710762352,0.0040506,118710.0,118700.0,6.11509144]
["bitfinex","BTCUSD",1752710762828,0.0030506,118710.0,118700.0,6.11509144]
["bitfinex","BTCUSD",1752710763045,0.01147385,118710.0,118700.0,3.44141144]
["bitfinex","BTCUSD",1752710763260,0.01989731,118710.0,118700.0,3.04446744]
["bitfinex","BTCUSD",1752710763471,0.01989724,118710.0,118700.0,4.22420444]
["bitfinex","BTCUSD",1752710763917,0.01147385,118710.0,118700.0,4.10451244]
["bitfinex","BTCUSD",1752710764127,0.0030506,118710.0,118700.0,4.08976644]
["bitfinex","BTCUSD",1752710764312,0.0030506,118710.0,118700.0,4.31901444]
["bitfinex","BTCUSD",1752710764553,0.0030506,118710.0,118700.0,4.29748644]
["bitfinex","BTCUSD",1752710765430,0.0030506,118710.0,118700.0,4.80357844]
["bitfinex","BTCUSD",1752710765860,0.01147385,118710.0,118700.0,4.80357844]
["bitfinex","BTCUSD",1752710766066,0.01989724,118710.0,118700.0,4.45065444]
["bitfinex","BTCUSD",1752710766270,0.01989724,118710.0,118700.0,4.15119744]
["bitfinex","BTCUSD",1752710766479,0.01989724,118710.0,118700.0,4.32226744]
["bitfinex","BTCUSD",1752710766769,0.01147385,118710.0,118700.0,4.32226744]
["bitfinex","BTCUSD",1752710767103,0.01989724,118710.0,118700.0,4.32226744]
["bitfinex","BTCUSD",1752710767327,0.01147385,118710.0,118700.0,4.19917044]
["bitfinex","BTCUSD",1752710767539,0.0030506,118710.0,118700.0,4.62390244]
["bitfinex","BTCUSD",1752710767757,0.0030506,118710.0,118700.0,4.64040244]
["bitfinex","BTCUSD",1752710768251,0.01147399,118710.0,118700.0,4.62586944]
["bitfinex","BTCUSD",1752710768469,0.01147399,118710.0,118700.0,4.39529444]
["bitfinex","BTCUSD",1752710768731,0.01989745,118710.0,118700.0,4.39529444]
["bitfinex","BTCUSD",1752710768945,0.01989745,118710.0,118700.0,3.07544944]
["bitfinex","BTCUSD",1752710769365,0.01989745,118710.0,118700.0,1.08561144]
["bitfinex","BTCUSD",1752710769571,0.01989745,118710.0,118700.0,3.30220144]
["bitfinex","BTCUSD",1752710770015,0.05237759,118710.0,118700.0,1.39087544]
["bitfinex","BTCUSD",1752710770224,0.2292792,118710.0,118700.0,1.19265458]
["bitfinex","BTCUSD",1752710770437,0.23770309,118710.0,118700.0,1.19265458]
["bitfinex","BTCUSD",1752710770643,0.23770309,118710.0,118700.0,1.07207741]
["bitfinex","BTCUSD",1752710770861,0.23770309,118710.0,118700.0,1.29547672]
["bitfinex","BTCUSD",1752710771079,0.2292797,118710.0,118700.0,1.07207741]
["bitfinex","BTCUSD",1752710771306,0.2292797,118710.0,118700.0,1.08050172]
["bitfinex","BTCUSD",1752710771725,0.2292797,118710.0,118700.0,1.08058172]
["bitfinex","BTCUSD",1752710771939,0.2292797,118710.0,118700.0,1.08900596]
["bitfinex","BTCUSD",1752710772140,0.2292797,118710.0,118700.0,1.09743013]
["bitfinex","BTCUSD",1752710772344,0.2292797,118710.0,118700.0,1.08904596]
["bitfinex","BTCUSD",1752710772582,0.2231061,118710.0,118700.0,0.73987567]
["bitfinex","BTCUSD",1752710772785,0.2231061,118710.0,118700.0,0.87231567]
["bitfinex","BTCUSD",1752710774703,0.21468229,118710.0,118700.0,1.04080766]
["bitfinex","BTCUSD",1752710775014,0.21468229,118710.0,118700.0,1.05765677]
["bitfinex","BTCUSD",1752710775184,0.21468229,118710.0,118700.0,1.06608108]
["bitfinex","BTCUSD",1752710775395,0.21243229,118710.0,118700.0,1.05765677]
["bitfinex","BTCUSD",1752710775732,0.21243229,118710.0,118700.0,1.0745056]
["bitfinex","BTCUSD",1752710775898,0.21243229,118710.0,118700.0,1.08292991]
["bitfinex","BTCUSD",1752710776585,0.21243229,118710.0,118700.0,1.0745056]
["bitfinex","BTCUSD",1752710776800,0.21243229,118710.0,118700.0,1.08292984]
["bitfinex","BTCUSD",1752710777209,0.21243229,118710.0,118700.0,1.0745056]
["bitfinex","BTCUSD",1752710777808,0.21243229,118710.0,118700.0,1.08292991]
["bitfinex","BTCUSD",1752710778941,0.21243229,118710.0,118700.0,1.06608122]
["bitfinex","BTCUSD",1752710779560,0.21243229,118710.0,118700.0,1.07450553]
["bitfinex","BTCUSD",1752710780305,0.22085596,118710.0,118700.0,1.0829297]
["bitfinex","BTCUSD",1752710780513,0.22085596,118710.0,118700.0,1.07450553]
["bitfinex","BTCUSD",1752710783493,0.22085596,118710.0,118700.0,1.06608122]
["bitfinex","BTCUSD",1752710784623,0.21243229,118710.0,118700.0,1.05765677]
["bitfinex","BTCUSD",1752710786553,0.21243229,118710.0,118700.0,1.06608122]
["bitfinex","BTCUSD",1752710786760,0.21243229,118710.0,118700.0,1.06920122]
["bitfinex","BTCUSD",1752710786973,0.22085596,118710.0,118700.0,1.08800984]
["bitfinex","BTCUSD",1752710787183,0.18837596,118710.0,118700.0,1.07116122]
["bitfinex","BTCUSD",1752710787599,0.21917596,118710.0,118700.0,1.07116122]
["bitfinex","BTCUSD",1752710787798,0.21917596,118710.0,118700.0,1.0795856]
["bitfinex","BTCUSD",1752710788654,0.21917596,118710.0,118700.0,1.06273677]
["bitfinex","BTCUSD",1752710788880,0.22114596,118710.0,118700.0,1.06273677]
["bitfinex","BTCUSD",1752710791330,0.22114596,118710.0,118700.0,1.07116122]
["bitfinex","BTCUSD",1752710792241,0.22114596,118710.0,118700.0,1.08800991]
["bitfinex","BTCUSD",1752710792449,0.20584596,118710.0,118700.0,0.93029677]
["bitfinex","BTCUSD",1752710792660,0.21342229,118710.0,118700.0,1.05427225]
["bitfinex","BTCUSD",1752710793615,0.2049984,118710.0,118700.0,0.88578026]
["bitfinex","BTCUSD",1752710793824,0.2049984,118710.0,118700.0,0.87735567]
["bitfinex","BTCUSD",1752710794255,0.2072584,118710.0,118700.0,0.08751028]
["bitfinex","BTCUSD",1752710794467,0.2072584,118710.0,118700.0,0.21999028]
["bitfinex","BTCUSD",1752710794675,0.2072584,118710.0,118700.0,0.55999028]
["bitfinex","BTCUSD",1752710795410,0.2072584,118710.0,118700.0,0.21999028]
["bitfinex","BTCUSD",1752710796905,0.2072584,118710.0,118700.0,0.21799028]
["bitfinex","BTCUSD",1752710797139,0.2072584,118710.0,118700.0,0.21899028]
["bitfinex","BTCUSD",1752710800599,0.2072584,118710.0,118700.0,0.21799028]
["bitfinex","BTCUSD",1752710800813,0.2082584,118710.0,118700.0,0.21799028]
["bitfinex","BTCUSD",1752710804714,0.2082584,118710.0,118700.0,0.55799028]
["bitfinex","BTCUSD",1752710806674,0.2082584,118710.0,118700.0,0.13248]
["bitfinex","BTCUSD",1752710812123,0.2059984,118710.0,118700.0,0.21895028]
["bitfinex","BTCUSD",1752710812336,0.1725284,118710.0,118700.0,0.56211028]
["bitfinex","BTCUSD",1752710822984,0.1725284,118710.0,118700.0,0.59321028]
["bitfinex","BTCUSD",1752710823842,0.1725284,118710.0,118700.0,0.88471028]
["bitfinex","BTCUSD",1752710824024,0.1725284,118710.0,118700.0,0.86861028]
["bitfinex","BTCUSD",1752710825287,0.1725284,118710.0,118700.0,0.88431028]
["bitfinex","BTCUSD",1752710826744,0.1725284,118710.0,118700.0,0.86861028]
["bitfinex","BTCUSD",1752710827695,0.1725284,118710.0,118700.0,0.88431028]
["bitfinex","BTCUSD",1752710830290,0.2066084,118710.0,118700.0,0.84937028]
["bitfinex","BTCUSD",1752710830934,0.2066084,118710.0,118700.0,0.85457028]
["bitfinex","BTCUSD",1752710830935,0.1900084,118710.0,118700.0,0.85457028]
["bitfinex","BTCUSD",1752710831146,0.1725284,118710.0,118700.0,0.85457028]
["bitfinex","BTCUSD",1752710833794,0.1725284,118710.0,118700.0,0.57887028]
["bitfinex","BTCUSD",1752710835222,0.1725284,118710.0,118700.0,0.56307028]
["bitfinex","BTCUSD",1752710836563,0.1725284,118710.0,118700.0,0.56311028]
["bitfinex","BTCUSD",1752710842651,0.1725284,118710.0,118700.0,0.57821028]
["bitfinex","BTCUSD",1752710844933,0.1725284,118710.0,118700.0,0.77152679]
["bitfinex","BTCUSD",1752710845124,0.18937553,118710.0,118700.0,0.78837534]
["bitfinex","BTCUSD",1752710845351,0.02089745,118710.0,118700.0,0.79679944]
["bitfinex","BTCUSD",1752710845564,0.0040506,118710.0,118700.0,2.05834029]
["bitfinex","BTCUSD",1752710846205,0.0040506,118710.0,118700.0,2.34984029]
["bitfinex","BTCUSD",1752710846426,0.0040506,118710.0,118700.0,6.10284029]
["bitfinex","BTCUSD",1752710847043,0.0040506,118710.0,118700.0,3.52726329]
["bitfinex","BTCUSD",1752710847252,0.01247385,118710.0,118700.0,3.52726329]
["bitfinex","BTCUSD",1752710847463,0.0040506,118710.0,118700.0,6.10284029]
["bitfinex","BTCUSD",1752710848603,0.0030506,118710.0,118700.0,6.10284029]
["bitfinex","BTCUSD",1752710848834,0.0030506,118710.0,118700.0,1.10484029]
["bitfinex","BTCUSD",1752710849084,0.0030506,118710.0,118700.0,6.10484029]
["bitfinex","BTCUSD",1752710850824,0.0030506,118710.0,118700.0,6.19351029]
["bitfinex","BTCUSD",1752710851081,0.0030506,118710.0,118700.0,6.10484029]
["bitfinex","BTCUSD",1752710851313,0.0030506,118710.0,118700.0,5.69610329]
["bitfinex","BTCUSD",1752710851545,0.0030506,118710.0,118700.0,5.93476229]
["bitfinex","BTCUSD",1752710851761,0.0030506,118710.0,118700.0,6.13011529]
["bitfinex","BTCUSD",1752710854136,0.01984457,118730.0,118720.0,0.20827313]
["bitfinex","BTCUSD",1752710854344,0.02035067,118730.0,118720.0,2.17146541]
["bitfinex","BTCUSD",1752710854552,0.03719511,118730.0,118720.0,2.13933276]
["bitfinex","BTCUSD",1752710854764,0.03719511,118730.0,118720.0,1.57053155]
["bitfinex","BTCUSD",1752710854765,0.214067,118730.0,118720.0,1.57053155]
["bitfinex","BTCUSD",1752710854965,0.214067,118730.0,118720.0,1.28667155]
["bitfinex","BTCUSD",1752710855178,0.214067,118730.0,118720.0,1.2950943]
["bitfinex","BTCUSD",1752710855611,0.215067,118730.0,118720.0,1.2950943]
["bitfinex","BTCUSD",1752710856120,0.19822271,118730.0,118720.0,0.78864292]
["bitfinex","BTCUSD",1752710856316,0.18980039,118730.0,118720.0,0.42319492]
["bitfinex","BTCUSD",1752710856786,0.18137799,118730.0,118720.0,0.42319492]
["bitfinex","BTCUSD",1752710859968,0.17295552,118730.0,118720.0,0.24614821]
["bitfinex","BTCUSD",1752710860448,0.17295552,118730.0,118720.0,0.423035]
["bitfinex","BTCUSD",1752710860879,0.17295552,118730.0,118720.0,0.43145803]
["bitfinex","BTCUSD",1752710861531,0.17295552,118730.0,118720.0,0.423035]
["bitfinex","BTCUSD",1752710861761,0.17295552,118730.0,118720.0,0.25457139]
["bitfinex","BTCUSD",1752710862428,0.17295552,118730.0,118720.0,0.423035]
["bitfinex","BTCUSD",1752710862638,0.02135053,118730.0,118720.0,0.44830367]
["bitfinex","BTCUSD",1752710862862,0.18979995,118730.0,118720.0,0.43988099]
["bitfinex","BTCUSD",1752710863041,0.02977293,118730.0,118720.0,0.47292642]
["bitfinex","BTCUSD",1752710863285,0.02135053,118730.0,118720.0,0.47292642]
["bitfinex","BTCUSD",1752710863501,0.19822235,118730.0,118720.0,0.48822642]
["bitfinex","BTCUSD",1752710863742,0.20664482,118730.0,118720.0,0.47980374]
["bitfinex","BTCUSD",1752710863979,0.19822271,118730.0,118720.0,0.47138099]
["bitfinex","BTCUSD",1752710864215,0.18980039,118730.0,118720.0,0.47138113]
["bitfinex","BTCUSD",1752710864413,0.18137799,118730.0,118720.0,0.45608113]
["bitfinex","BTCUSD",1752710864658,0.18137799,118730.0,118720.0,0.46450409]
["bitfinex","BTCUSD",1752710865319,0.01292835,118730.0,118720.0,0.75600409]
["bitfinex","BTCUSD",1752710865544,0.02135039,118730.0,118720.0,0.78032648]
["bitfinex","BTCUSD",1752710865768,0.02977271,118730.0,118720.0,0.78032648]
["bitfinex","BTCUSD",1752710866041,0.03819511,118730.0,118720.0,0.78032648]
["bitfinex","BTCUSD",1752710866329,0.02977271,118730.0,118720.0,0.7803262]
["bitfinex","BTCUSD",1752710866551,0.03819511,118730.0,118720.0,0.7803262]
["bitfinex","BTCUSD",1752710867021,0.02977271,118730.0,118720.0,0.7803262]
["bitfinex","BTCUSD",1752710867241,0.02135039,118730.0,118720.0,0.7803262]
["bitfinex","BTCUSD",1752710867937,0.02134997,118730.0,118720.0,1.1203262]
["bitfinex","BTCUSD",1752710868209,0.02977215,118730.0,118720.0,1.1203262]
["bitfinex","BTCUSD",1752710868651,0.02134997,118730.0,118720.0,1.1203262]
["bitfinex","BTCUSD",1752710868875,0.02977208,118730.0,118720.0,2.0603742]
["bitfinex","BTCUSD",1752710869088,0.02892984,118730.0,118720.0,2.0603742]
["bitfinex","BTCUSD",1752710869504,0.02892984,118730.0,118720.0,1.8660312]
["bitfinex","BTCUSD",1752710870411,0.02050766,118730.0,118720.0,1.8660312]
["bitfinex","BTCUSD",1752710870689,0.01208576,118730.0,118720.0,1.8660312]
["bitfinex","BTCUSD",1752710870860,0.01208576,118730.0,118720.0,1.8913032]
["bitfinex","BTCUSD",1752710870993,0.01108576,118730.0,118720.0,1.8913032]
["bitfinex","BTCUSD",1752710871424,0.01108576,118730.0,118720.0,1.8933032]
["bitfinex","BTCUSD",1752710872088,0.0195078,118730.0,118720.0,1.8933032]
["bitfinex","BTCUSD",1752710872300,0.03635223,118730.0,118720.0,1.8933032]
["bitfinex","BTCUSD",1752710872550,0.02792991,118730.0,118720.0,1.8933032]
["bitfinex","BTCUSD",1752710873102,0.0195078,118730.0,118720.0,1.8933032]
["bitfinex","BTCUSD",1752710873522,0.02792998,118730.0,118720.0,1.8933032]
["bitfinex","BTCUSD",1752710874021,0.01108576,118730.0,118720.0,1.8933032]
["bitfinex","BTCUSD",1752710874400,0.0195078,118730.0,118720.0,1.8933032]
["bitfinex","BTCUSD",1752710874677,0.02793005,118730.0,118720.0,1.2541532]
["bitfinex","BTCUSD",1752710874879,0.03635237,118730.0,118720.0,1.0031132]
["bitfinex","BTCUSD",1752710875323,0.03635237,118730.0,118720.0,0.90118374]
["bitfinex","BTCUSD",1752710875549,0.24582419,118730.0,118720.0,0.98398249]
["bitfinex","BTCUSD",1752710875866,0.24582476,118730.0,118720.0,0.98398249]
["bitfinex","BTCUSD",1752710876001,0.22952476,118730.0,118720.0,0.98398249]
["bitfinex","BTCUSD",1752710876201,0.21268047,118730.0,118720.0,0.790307]
["bitfinex","BTCUSD",1752710876412,0.21268047,118730.0,118720.0,0.79873003]
["bitfinex","BTCUSD",1752710876616,0.21268047,118730.0,118720.0,0.80715299]
["bitfinex","BTCUSD",1752710876828,0.21268047,118730.0,118720.0,0.81557581]
["bitfinex","BTCUSD",1752710877023,0.21268047,118730.0,118720.0,0.80715299]
["bitfinex","BTCUSD",1752710877227,0.21268047,118730.0,118720.0,0.81469588]
["bitfinex","BTCUSD",1752710877530,0.21268047,118730.0,118720.0,0.79785003]
["bitfinex","BTCUSD",1752710877743,0.20425815,118730.0,118720.0,0.80627299]
["bitfinex","BTCUSD",1752710878295,0.20425815,118730.0,118720.0,0.81469588]
["bitfinex","BTCUSD",1752710880043,0.20425815,118730.0,118720.0,0.46144936]
["bitfinex","BTCUSD",1752710880044,0.21351575,118730.0,118720.0,0.46144936]
["bitfinex","BTCUSD",1752710880249,0.21576575,118730.0,118720.0,0.74526415]
["bitfinex","BTCUSD",1752710880464,0.21351575,118730.0,118720.0,0.56837736]
["bitfinex","BTCUSD",1752710880886,0.21576575,118730.0,118720.0,0.09617736]
["bitfinex","BTCUSD",1752710881105,0.21576575,118730.0,118720.0,0.22841736]
["bitfinex","BTCUSD",1752710881520,0.21576575,118730.0,118720.0,0.56841736]
["bitfinex","BTCUSD",1752710884134,0.21351575,118730.0,118720.0,0.56841736]
["bitfinex","BTCUSD",1752710885127,0.01108618,118730.0,118720.0,0.7675395]
["bitfinex","BTCUSD",1752710885349,0.01108576,118730.0,118720.0,1.90070935]
["bitfinex","BTCUSD",1752710885785,0.01108576,118730.0,118720.0,1.90170935]
["bitfinex","BTCUSD",1752710886206,0.01108569,118730.0,118720.0,1.90170935]
["bitfinex","BTCUSD",1752710886661,0.01950759,118730.0,118720.0,1.92698235]
["bitfinex","BTCUSD",1752710886888,0.01108569,118730.0,118720.0,1.92698235]
["bitfinex","BTCUSD",1752710887076,0.01950766,118730.0,118720.0,1.92698235]
["bitfinex","BTCUSD",1752710887386,0.01950766,118730.0,118720.0,1.91831527]
["bitfinex","BTCUSD",1752710888198,0.01108569,118730.0,118720.0,1.91831527]
["bitfinex","BTCUSD",1752710888735,0.01950766,118730.0,118720.0,1.91831527]
["bitfinex","BTCUSD",1752710889188,0.00266386,118730.0,118720.0,1.91831527]
["bitfinex","BTCUSD",1752710889400,0.00266386,118730.0,118720.0,1.12088627]
["bitfinex","BTCUSD",1752710889610,0.00266386,118730.0,118720.0,2.96892027]
["bitfinex","BTCUSD",1752710890788,0.00266386,118730.0,118720.0,2.84922327]
["bitfinex","BTCUSD",1752710890995,0.00266386,118730.0,118720.0,5.86203627]
["bitfinex","BTCUSD",1752710891860,0.00266386,118730.0,118720.0,0.82938627]
["bitfinex","BTCUSD",1752710892076,0.003,118750.0,118740.0,0.5790405]
["bitfinex","BTCUSD",1752710892295,0.00305058,118750.0,118740.0,5.52138578]
["bitfinex","BTCUSD",1752710892507,0.00305058,118750.0,118740.0,5.61195578]
["bitfinex","BTCUSD",1752710892718,0.00305058,118750.0,118740.0,5.63722178]
["bitfinex","BTCUSD",1752710892867,0.00305058,118750.0,118740.0,5.97748678]
["bitfinex","BTCUSD",1752710893284,0.00305058,118750.0,118740.0,4.43339178]
["bitfinex","BTCUSD",1752710893874,0.00305058,118750.0,118740.0,5.97748678]
["bitfinex","BTCUSD",1752710894776,0.00305058,118750.0,118740.0,5.51563078]
["bitfinex","BTCUSD",1752710894977,0.0088197,118760.0,118750.0,2.54492719]
["bitfinex","BTCUSD",1752710895196,0.0004,118760.0,118750.0,2.86096747]
["bitfinex","BTCUSD",1752710895510,0.00881977,118760.0,118750.0,2.86420747]
["bitfinex","BTCUSD",1752710895740,0.0004,118760.0,118750.0,2.86420747]
["bitfinex","BTCUSD",1752710895943,0.0004,118760.0,118750.0,2.91420747]
["bitfinex","BTCUSD",1752710896143,0.0004,118760.0,118750.0,4.50952247]
["bitfinex","BTCUSD",1752710896352,0.0004,118760.0,118750.0,4.27588847]
["bitfinex","BTCUSD",1752710896610,0.01141899,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752710896793,0.003,118770.0,118760.0,2.47342816]
["bitfinex","BTCUSD",1752710897014,0.01141906,118770.0,118760.0,2.27806516]
["bitfinex","BTCUSD",1752710897222,0.01983826,118770.0,118760.0,2.19069316]
["bitfinex","BTCUSD",1752710897421,0.01983826,118770.0,118760.0,2.11766916]
["bitfinex","BTCUSD",1752710897833,0.02825754,118770.0,118760.0,2.11766916]
["bitfinex","BTCUSD",1752710898040,0.01141906,118770.0,118760.0,2.11766916]
["bitfinex","BTCUSD",1752710898280,0.01983819,118770.0,118760.0,2.11766916]
["bitfinex","BTCUSD",1752710898478,0.01141906,118770.0,118760.0,2.11766916]
["bitfinex","BTCUSD",1752710898693,0.02083826,118770.0,118760.0,2.11766916]
["bitfinex","BTCUSD",1752710898915,0.01241906,118770.0,118760.0,2.40916916]
["bitfinex","BTCUSD",1752710899125,0.004,118770.0,118760.0,2.42436916]
["bitfinex","BTCUSD",1752710899591,0.004,118770.0,118760.0,2.76436916]
["bitfinex","BTCUSD",1752710899830,0.00881835,118780.0,118770.0,0.22379158]
["bitfinex","BTCUSD",1752710900063,0.0004852,118780.0,118770.0,3.59932386]
["bitfinex","BTCUSD",1752710900304,0.0004852,118780.0,118770.0,3.54698586]
["bitfinex","BTCUSD",1752710900533,0.00890362,118780.0,118770.0,3.69847586]
["bitfinex","BTCUSD",1752710900755,0.0004852,118780.0,118770.0,3.69354686]
["bitfinex","BTCUSD",1752710901578,0.00890355,118780.0,118770.0,2.91035586]
["bitfinex","BTCUSD",1752710901794,0.0004852,118780.0,118770.0,3.97172786]
["bitfinex","BTCUSD",1752710902431,0.0004852,118780.0,118770.0,3.83940786]
["bitfinex","BTCUSD",1752710902649,0.0004852,118780.0,118770.0,1.03055386]
["bitfinex","BTCUSD",1752710902854,0.0004852,118780.0,118770.0,5.38063086]
["bitfinex","BTCUSD",1752710903086,0.0004852,118780.0,118770.0,3.20066686]
["bitfinex","BTCUSD",1752710903721,0.0004852,118780.0,118770.0,4.48760986]
["bitfinex","BTCUSD",1752710903933,0.00890348,118780.0,118770.0,1.98132686]
["bitfinex","BTCUSD",1752710904174,0.01732198,118780.0,118770.0,1.98132686]
["bitfinex","BTCUSD",1752710904394,0.03415933,118780.0,118770.0,1.23354386]
["bitfinex","BTCUSD",1752710904621,0.02574055,118780.0,118770.0,1.08558386]
["bitfinex","BTCUSD",1752710904837,0.03415933,118780.0,118770.0,1.21794386]
["bitfinex","BTCUSD",1752710905051,0.02574055,118780.0,118770.0,1.21794386]
["bitfinex","BTCUSD",1752710905516,0.0173219,118780.0,118770.0,1.21794386]
["bitfinex","BTCUSD",1752710906184,0.0257404,118780.0,118770.0,1.21794386]
["bitfinex","BTCUSD",1752710906400,0.0173219,118780.0,118770.0,1.21794386]
["bitfinex","BTCUSD",1752710906613,0.03415925,118780.0,118770.0,1.12889573]
["bitfinex","BTCUSD",1752710906848,0.03415925,118780.0,118770.0,1.00491486]
["bitfinex","BTCUSD",1752710906849,0.21823776,118780.0,118770.0,1.00491486]
["bitfinex","BTCUSD",1752710907058,0.24393668,118780.0,118770.0,1.10184901]
["bitfinex","BTCUSD",1752710907270,0.2355184,118780.0,118770.0,1.10505901]
["bitfinex","BTCUSD",1752710907699,0.2355184,118780.0,118770.0,1.00806321]
["bitfinex","BTCUSD",1752710907908,0.05030219,118780.0,118770.0,1.12200934]
["bitfinex","BTCUSD",1752710908117,0.04144076,118780.0,118770.0,1.12200934]
["bitfinex","BTCUSD",1752710908328,0.04985954,118780.0,118770.0,1.01648234]
["bitfinex","BTCUSD",1752710908550,0.04985954,118780.0,118770.0,1.39959934]
["bitfinex","BTCUSD",1752710908765,0.00890362,118780.0,118770.0,1.39959934]
["bitfinex","BTCUSD",1752710908976,0.0004852,118780.0,118770.0,1.39959934]
["bitfinex","BTCUSD",1752710910045,0.0004852,118780.0,118770.0,1.41489934]
["bitfinex","BTCUSD",1752710910258,0.0004852,118780.0,118770.0,1.43129934]
["bitfinex","BTCUSD",1752710910470,0.0004852,118780.0,118770.0,5.16122734]
["bitfinex","BTCUSD",1752710910678,0.0004852,118780.0,118770.0,4.83233734]
["bitfinex","BTCUSD",1752710910885,0.0004852,118780.0,118770.0,4.73071734]
["bitfinex","BTCUSD",1752710911108,0.0004852,118780.0,118770.0,4.06348634]
["bitfinex","BTCUSD",1752710911305,0.0004852,118780.0,118770.0,3.85747234]
["bitfinex","BTCUSD",1752710911525,0.0004852,118780.0,118770.0,3.91865034]
["bitfinex","BTCUSD",1752710911728,0.0004852,118780.0,118770.0,2.75238834]
["bitfinex","BTCUSD",1752710911936,0.0004852,118780.0,118770.0,2.54468934]
["bitfinex","BTCUSD",1752710912459,0.0004852,118780.0,118770.0,1.03178234]
["bitfinex","BTCUSD",1752710912667,0.0004852,118780.0,118770.0,3.58025434]
["bitfinex","BTCUSD",1752710913232,0.24415384,118790.0,118780.0,0.19363464]
["bitfinex","BTCUSD",1752710913449,0.24613384,118790.0,118780.0,0.41479492]
["bitfinex","BTCUSD",1752710913671,0.22088055,118790.0,118780.0,0.21795028]
["bitfinex","BTCUSD",1752710914586,0.22088055,118790.0,118780.0,0.2263692]
["bitfinex","BTCUSD",1752710914788,0.21346255,118790.0,118780.0,0.24362212]
["bitfinex","BTCUSD",1752710915642,0.21346255,118790.0,118780.0,0.41200063]
["bitfinex","BTCUSD",1752710915845,0.21346255,118790.0,118780.0,0.42362948]
["bitfinex","BTCUSD",1752710916682,0.21346255,118790.0,118780.0,0.43411819]
["bitfinex","BTCUSD",1752710916928,0.21346255,118790.0,118780.0,0.42569948]
["bitfinex","BTCUSD",1752710917459,0.21346255,118790.0,118780.0,0.43411826]
["bitfinex","BTCUSD",1752710918037,0.21346255,118790.0,118780.0,0.41728063]
["bitfinex","BTCUSD",1752710918251,0.20504434,118790.0,118780.0,0.41728063]
["bitfinex","BTCUSD",1752710918474,0.20504434,118790.0,118780.0,0.42569955]
["bitfinex","BTCUSD",1752710919190,0.20504434,118790.0,118780.0,0.4341184]
["bitfinex","BTCUSD",1752710920343,0.20504434,118790.0,118780.0,0.45095589]
["bitfinex","BTCUSD",1752710920570,0.21148241,118790.0,118780.0,0.45095589]
["bitfinex","BTCUSD",1752710920787,0.19638241,118790.0,118780.0,0.45937418]
["bitfinex","BTCUSD",1752710921237,0.19638241,118790.0,118780.0,0.45095561]
["bitfinex","BTCUSD",1752710921461,0.19638241,118790.0,118780.0,0.44253697]
["bitfinex","BTCUSD",1752710921688,0.19638241,118790.0,118780.0,0.72561826]
["bitfinex","BTCUSD",1752710921916,0.20514434,118790.0,118780.0,0.54040212]
["bitfinex","BTCUSD",1752710922140,0.20514434,118790.0,118780.0,0.70878063]
["bitfinex","BTCUSD",1752710922602,0.20514434,118790.0,118780.0,0.71719948]
["bitfinex","BTCUSD",1752710923252,0.20514434,118790.0,118780.0,0.54040212]
["bitfinex","BTCUSD",1752710924114,0.20514434,118790.0,118780.0,0.54882104]
["bitfinex","BTCUSD",1752710924327,0.20514434,118790.0,118780.0,0.71719955]
["bitfinex","BTCUSD",1752710924802,0.20514434,118790.0,118780.0,0.54040212]
["bitfinex","BTCUSD",1752710925247,0.20514434,118790.0,118780.0,0.70878063]
["bitfinex","BTCUSD",1752710925727,0.20514434,118790.0,118780.0,0.54040212]
["bitfinex","BTCUSD",1752710927623,0.20514434,118790.0,118780.0,0.40268212]
["bitfinex","BTCUSD",1752710927850,0.20739434,118790.0,118780.0,0.40268212]
["bitfinex","BTCUSD",1752710928056,0.20739434,118790.0,118780.0,0.53492212]
["bitfinex","BTCUSD",1752710929358,0.20739434,118790.0,118780.0,0.40268212]
["bitfinex","BTCUSD",1752710929616,0.20739434,118790.0,118780.0,0.53492212]
["bitfinex","BTCUSD",1752710930225,0.20739434,118790.0,118780.0,0.40268212]
["bitfinex","BTCUSD",1752710930454,0.20739434,118790.0,118780.0,0.53492212]
["bitfinex","BTCUSD",1752710933382,0.20739434,118790.0,118780.0,0.24342212]
["bitfinex","BTCUSD",1752710936961,0.20739434,118790.0,118780.0,0.11118212]
["bitfinex","BTCUSD",1752710937186,0.20739434,118790.0,118780.0,0.24342212]
["bitfinex","BTCUSD",1752710939388,0.20739434,118790.0,118780.0,0.13224]
["bitfinex","BTCUSD",1752710940036,0.20969729,118780.0,118770.0,0.202]
["bitfinex","BTCUSD",1752710940247,0.21393729,118780.0,118770.0,0.41979028]
["bitfinex","BTCUSD",1752710940521,0.21393729,118780.0,118770.0,0.33428]
["bitfinex","BTCUSD",1752710940730,0.21393729,118780.0,118770.0,0.13228]
["bitfinex","BTCUSD",1752710941623,0.21393729,118780.0,118770.0,0.13328]
["bitfinex","BTCUSD",1752710942065,0.21179729,118780.0,118770.0,0.21879028]
["bitfinex","BTCUSD",1752710942273,0.21179729,118780.0,118770.0,0.26779028]
["bitfinex","BTCUSD",1752710942697,0.21279729,118780.0,118770.0,0.26779028]
["bitfinex","BTCUSD",1752710943756,0.21351729,118780.0,118770.0,0.26779028]
["bitfinex","BTCUSD",1752710943969,0.17851729,118780.0,118770.0,0.61296028]
["bitfinex","BTCUSD",1752710944427,0.186936,118780.0,118770.0,0.61296028]
["bitfinex","BTCUSD",1752710944645,0.186936,118780.0,118770.0,0.62137991]
["bitfinex","BTCUSD",1752710944855,0.01855749,118780.0,118770.0,0.85275236]
["bitfinex","BTCUSD",1752710945066,0.01855749,118780.0,118770.0,1.81227749]
["bitfinex","BTCUSD",1752710945067,0.02697542,118780.0,118770.0,1.81227749]
["bitfinex","BTCUSD",1752710945279,0.00172,118780.0,118770.0,1.27235849]
["bitfinex","BTCUSD",1752710946843,0.02697563,118780.0,118770.0,1.27235849]
["bitfinex","BTCUSD",1752710947057,0.02697556,118780.0,118770.0,1.27235849]
["bitfinex","BTCUSD",1752710947549,0.01855692,118780.0,118770.0,1.27235849]
["bitfinex","BTCUSD",1752710947775,0.02697549,118780.0,118770.0,1.27235849]
["bitfinex","BTCUSD",1752710947997,0.21219163,118780.0,118770.0,1.16357656]
["bitfinex","BTCUSD",1752710948219,0.21219163,118780.0,118770.0,1.16801882]
["bitfinex","BTCUSD",1752710948443,0.19535506,118780.0,118770.0,1.10346382]
["bitfinex","BTCUSD",1752710948924,0.19435506,118780.0,118770.0,0.99825382]
["bitfinex","BTCUSD",1752710949144,0.19435506,118780.0,118770.0,1.13788331]
["bitfinex","BTCUSD",1752710949362,0.19435506,118780.0,118770.0,1.14630259]
["bitfinex","BTCUSD",1752710950036,0.01755735,118780.0,118770.0,1.18582172]
["bitfinex","BTCUSD",1752710950500,0.02597627,118780.0,118770.0,1.18582172]
["bitfinex","BTCUSD",1752710950746,0.19435478,118780.0,118770.0,1.18682172]
["bitfinex","BTCUSD",1752710951984,0.02597627,118780.0,118770.0,1.18682172]
["bitfinex","BTCUSD",1752710952342,0.19435478,118780.0,118770.0,1.16340259]
["bitfinex","BTCUSD",1752710952576,0.18593621,118780.0,118770.0,1.13888331]
["bitfinex","BTCUSD",1752710953013,0.18593621,118780.0,118770.0,1.01609273]
["bitfinex","BTCUSD",1752710953867,0.17751743,118780.0,118770.0,1.00767331]
["bitfinex","BTCUSD",1752710954071,0.17751743,118780.0,118770.0,1.00767345]
["bitfinex","BTCUSD",1752710954276,0.17751743,118780.0,118770.0,1.01609301]
["bitfinex","BTCUSD",1752710954482,0.17751743,118780.0,118770.0,1.02451236]
["bitfinex","BTCUSD",1752710954891,0.17751743,118780.0,118770.0,1.01609301]
["bitfinex","BTCUSD",1752710955533,0.17751743,118780.0,118770.0,1.04099652]
["bitfinex","BTCUSD",1752710955998,0.17751743,118780.0,118770.0,1.04941594]
["bitfinex","BTCUSD",1752710956446,0.17751743,118780.0,118770.0,1.05783522]
["bitfinex","BTCUSD",1752710956930,0.17751743,118780.0,118770.0,1.04941594]
["bitfinex","BTCUSD",1752710957399,0.17751743,118780.0,118770.0,1.04099652]
["bitfinex","BTCUSD",1752710957626,0.16909851,118780.0,118770.0,1.04099652]
["bitfinex","BTCUSD",1752710957883,0.16909851,118780.0,118770.0,1.05783543]
["bitfinex","BTCUSD",1752710958101,0.16909851,118780.0,118770.0,1.06625478]
["bitfinex","BTCUSD",1752710958324,0.16909851,118780.0,118770.0,1.06625443]
["bitfinex","BTCUSD",1752710958760,0.16909851,118780.0,118770.0,1.05783515]
["bitfinex","BTCUSD",1752710959309,0.16909851,118780.0,118770.0,1.73771403]
["bitfinex","BTCUSD",1752710960336,0.17751729,118780.0,118770.0,1.74613323]
["bitfinex","BTCUSD",1752710960763,0.17751729,118780.0,118770.0,0.85576464]
["bitfinex","BTCUSD",1752710960979,0.17751729,118780.0,118770.0,1.71245584]
["bitfinex","BTCUSD",1752710961203,0.17751729,118780.0,118770.0,1.3725164]
["bitfinex","BTCUSD",1752710962022,0.17751729,118780.0,118770.0,1.38935545]
["bitfinex","BTCUSD",1752710962452,0.17751729,118780.0,118770.0,0.85576464]
["bitfinex","BTCUSD",1752710962655,0.17751729,118780.0,118770.0,1.19570408]
["bitfinex","BTCUSD",1752710962867,0.21285729,118780.0,118770.0,0.70335323]
["bitfinex","BTCUSD",1752710963075,0.21059729,118780.0,118770.0,0.83599323]
["bitfinex","BTCUSD",1752710963524,0.21285729,118780.0,118770.0,0.83599323]
["bitfinex","BTCUSD",1752710963744,0.21285729,118780.0,118770.0,1.17603323]
["bitfinex","BTCUSD",1752710964171,0.21285729,118780.0,118770.0,1.17599323]
["bitfinex","BTCUSD",1752710964846,0.21285729,118780.0,118770.0,1.15108972]
["bitfinex","BTCUSD",1752710967235,0.21285729,118780.0,118770.0,0.94908972]
["bitfinex","BTCUSD",1752710970164,0.21285729,118780.0,118770.0,0.52364]
["bitfinex","BTCUSD",1752710970432,0.21285729,118780.0,118770.0,0.52357944]
["bitfinex","BTCUSD",1752710971648,0.21285729,118780.0,118770.0,0.52257944]
["bitfinex","BTCUSD",1752710971904,0.21385729,118780.0,118770.0,0.52257944]
["bitfinex","BTCUSD",1752710973842,0.21285729,118780.0,118770.0,0.52257944]
["bitfinex","BTCUSD",1752710974096,0.21585729,118780.0,118770.0,0.52257944]
["bitfinex","BTCUSD",1752710975605,0.21585729,118780.0,118770.0,0.18264]
["bitfinex","BTCUSD",1752710975818,0.21585729,118780.0,118770.0,0.52257944]
["bitfinex","BTCUSD",1752710976034,0.21585729,118780.0,118770.0,0.38993944]
["bitfinex","BTCUSD",1752710976250,0.21585729,118780.0,118770.0,0.52257944]
["bitfinex","BTCUSD",1752710976700,0.21585729,118780.0,118770.0,0.47257944]
["bitfinex","BTCUSD",1752710977729,0.21585729,118780.0,118770.0,0.33993944]
["bitfinex","BTCUSD",1752710977979,0.21585729,118780.0,118770.0,0.47261944]
["bitfinex","BTCUSD",1752710984719,0.21585729,118780.0,118770.0,0.13268]
["bitfinex","BTCUSD",1752710984906,0.21585729,118780.0,118770.0,0.47261944]
["bitfinex","BTCUSD",1752710985476,0.17684196,118750.0,118740.0,0.34608]
["bitfinex","BTCUSD",1752710985874,0.21021196,118750.0,118740.0,0.34302464]
["bitfinex","BTCUSD",1752710986099,0.21246196,118750.0,118740.0,0.34302464]
["bitfinex","BTCUSD",1752710986289,0.21246196,118750.0,118740.0,0.47578464]
["bitfinex","BTCUSD",1752710987005,0.21021196,118750.0,118740.0,0.47578464]
["bitfinex","BTCUSD",1752710987260,0.21021196,118750.0,118740.0,0.47678464]
["bitfinex","BTCUSD",1752710987472,0.21021196,118750.0,118740.0,0.47578464]
["bitfinex","BTCUSD",1752710987743,0.21321196,118750.0,118740.0,0.47578464]
["bitfinex","BTCUSD",1752710990074,0.21321196,118750.0,118740.0,0.52578464]
["bitfinex","BTCUSD",1752710992234,0.21321196,118750.0,118740.0,0.1858452]
["bitfinex","BTCUSD",1752710992449,0.21321196,118750.0,118740.0,0.52578464]
["bitfinex","BTCUSD",1752710994094,0.17984196,118750.0,118740.0,0.53084464]
["bitfinex","BTCUSD",1752710994328,0.17984196,118750.0,118740.0,0.64785492]
["bitfinex","BTCUSD",1752710994558,0.17984196,118750.0,118740.0,0.98785492]
["bitfinex","BTCUSD",1752710996428,0.18826279,118750.0,118740.0,1.15629015]
["bitfinex","BTCUSD",1752710996691,0.18826279,118750.0,118740.0,1.51307289]
["bitfinex","BTCUSD",1752710996873,0.17984196,118750.0,118740.0,0.98785492]
["bitfinex","BTCUSD",1752710997160,0.17984196,118750.0,118740.0,1.49622959]
["bitfinex","BTCUSD",1752710997384,0.1966837,118750.0,118740.0,1.5130726]
["bitfinex","BTCUSD",1752710997611,0.1936837,118750.0,118740.0,1.5130726]
["bitfinex","BTCUSD",1752710998013,0.1936837,118750.0,118740.0,1.5046512]
["bitfinex","BTCUSD",1752710998220,0.18526301,118750.0,118740.0,1.5046512]
["bitfinex","BTCUSD",1752710998467,0.18526301,118750.0,118740.0,1.52991547]
["bitfinex","BTCUSD",1752710998890,0.18526301,118750.0,118740.0,1.52149421]
["bitfinex","BTCUSD",1752710999338,0.18526301,118750.0,118740.0,1.52991554]
["bitfinex","BTCUSD",1752710999567,0.01684196,118750.0,118740.0,1.52991554]
["bitfinex","BTCUSD",1752710999792,0.0168411,118750.0,118740.0,2.2212445]
["bitfinex","BTCUSD",1752710999987,0.02526179,118750.0,118740.0,2.2212445]
["bitfinex","BTCUSD",1752711000417,0.02526179,118750.0,118740.0,1.8564355]
["bitfinex","BTCUSD",1752711000418,0.0336827,118750.0,118740.0,1.8564355]
["bitfinex","BTCUSD",1752711000653,0.0336827,118750.0,118740.0,1.7261025]
["bitfinex","BTCUSD",1752711000886,0.2105253,118750.0,118740.0,1.52801324]
["bitfinex","BTCUSD",1752711001136,0.2105253,118750.0,118740.0,1.1880738]
["bitfinex","BTCUSD",1752711001363,0.2105253,118750.0,118740.0,1.48799506]
["bitfinex","BTCUSD",1752711001596,0.0336832,118750.0,118740.0,2.0125855]
["bitfinex","BTCUSD",1752711001835,0.02526222,118750.0,118740.0,2.0010855]
["bitfinex","BTCUSD",1752711002402,0.02526222,118750.0,118740.0,1.9311315]
["bitfinex","BTCUSD",1752711002619,0.19368327,118750.0,118740.0,1.92271024]
["bitfinex","BTCUSD",1752711002848,0.18526265,118750.0,118740.0,1.44815015]
["bitfinex","BTCUSD",1752711003067,0.18526265,118750.0,118740.0,1.46499345]
["bitfinex","BTCUSD",1752711003293,0.18526265,118750.0,118740.0,1.47341492]
["bitfinex","BTCUSD",1752711003771,0.18526265,118750.0,118740.0,1.48183632]
["bitfinex","BTCUSD",1752711003991,0.02526208,118750.0,118740.0,1.49025758]
["bitfinex","BTCUSD",1752711005024,0.03368306,118750.0,118740.0,1.49025758]
["bitfinex","BTCUSD",1752711005274,0.03368306,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711005926,0.02526208,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711007020,0.20210411,118750.0,118740.0,1.50710632]
["bitfinex","BTCUSD",1752711007900,0.03368306,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711008562,0.03368306,118750.0,118740.0,1.17558814]
["bitfinex","BTCUSD",1752711008825,0.03368306,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711009775,0.03368306,118750.0,118740.0,1.51346758]
["bitfinex","BTCUSD",1752711009981,0.03368306,118750.0,118740.0,1.51046758]
["bitfinex","BTCUSD",1752711011082,0.02526208,118750.0,118740.0,1.51046758]
["bitfinex","BTCUSD",1752711011946,0.03368306,118750.0,118740.0,1.51046758]
["bitfinex","BTCUSD",1752711015018,0.03368306,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711015215,0.20210411,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711015422,0.21052516,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711016274,0.20210468,118750.0,118740.0,1.50710632]
["bitfinex","BTCUSD",1752711016491,0.02526193,118750.0,118740.0,1.85546702]
["bitfinex","BTCUSD",1752711016706,0.02526208,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711016917,0.025262,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711017356,0.03368291,118750.0,118740.0,1.51552758]
["bitfinex","BTCUSD",1752711017639,0.18524705,118760.0,118750.0,0.52526265]
["bitfinex","BTCUSD",1752711017828,0.19366732,118760.0,118750.0,1.46527236]
["bitfinex","BTCUSD",1752711018062,0.20208737,118760.0,118750.0,1.45143112]
["bitfinex","BTCUSD",1752711018297,0.19366753,118760.0,118750.0,1.43543112]
["bitfinex","BTCUSD",1752711019083,0.19566753,118760.0,118750.0,1.43543112]
["bitfinex","BTCUSD",1752711019312,0.19566753,118760.0,118750.0,1.73535195]
["bitfinex","BTCUSD",1752711019540,0.19566753,118760.0,118750.0,1.75219333]
["bitfinex","BTCUSD",1752711019777,0.19566753,118760.0,118750.0,1.76061388]
["bitfinex","BTCUSD",1752711019997,0.19566753,118760.0,118750.0,1.74377271]
["bitfinex","BTCUSD",1752711020230,0.18724748,118760.0,118750.0,1.73535195]
["bitfinex","BTCUSD",1752711021179,0.18724748,118760.0,118750.0,1.7366934]
["bitfinex","BTCUSD",1752711021389,0.18724748,118760.0,118750.0,1.4451934]
["bitfinex","BTCUSD",1752711021612,0.18724748,118760.0,118750.0,1.42835195]
["bitfinex","BTCUSD",1752711022659,0.18724748,118760.0,118750.0,1.43677264]
["bitfinex","BTCUSD",1752711022860,0.18724748,118760.0,118750.0,1.46039326]
["bitfinex","BTCUSD",1752711023282,0.002,118760.0,118750.0,1.47493411]
["bitfinex","BTCUSD",1752711023491,0.01041984,118760.0,118750.0,2.75975166]
["bitfinex","BTCUSD",1752711023705,0.01041984,118760.0,118750.0,1.71260966]
["bitfinex","BTCUSD",1752711023916,0.01041977,118760.0,118750.0,1.71260966]
["bitfinex","BTCUSD",1752711024165,0.01883968,118760.0,118750.0,1.71260966]
["bitfinex","BTCUSD",1752711024585,0.02725966,118760.0,118750.0,1.71260966]
["bitfinex","BTCUSD",1752711024789,0.01883968,118760.0,118750.0,1.71260966]
["bitfinex","BTCUSD",1752711025239,0.01041977,118760.0,118750.0,1.71260966]
["bitfinex","BTCUSD",1752711025470,0.01883968,118760.0,118750.0,1.71260966]
["bitfinex","BTCUSD",1752711025851,0.03567986,118760.0,118750.0,1.71260966]
["bitfinex","BTCUSD",1752711026081,0.18724705,118760.0,118750.0,1.28347616]
["bitfinex","BTCUSD",1752711026313,0.18724705,118760.0,118750.0,1.46195978]
["bitfinex","BTCUSD",1752711026530,0.18724705,118760.0,118750.0,1.47705978]
["bitfinex","BTCUSD",1752711026958,0.01884018,118760.0,118750.0,1.48548033]
["bitfinex","BTCUSD",1752711027171,0.02725966,118760.0,118750.0,1.36792033]
["bitfinex","BTCUSD",1752711027394,0.02725966,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711027847,0.02725966,118760.0,118750.0,1.36792033]
["bitfinex","BTCUSD",1752711028294,0.02725966,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711028509,0.01883961,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711028723,0.02725959,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711029184,0.02725959,118760.0,118750.0,1.36792033]
["bitfinex","BTCUSD",1752711029387,0.02725959,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711029610,0.01883961,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711030408,0.01883961,118760.0,118750.0,1.36792033]
["bitfinex","BTCUSD",1752711030608,0.02725959,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711030951,0.01883961,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711031367,0.01041977,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711031913,0.02725966,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711032348,0.03567986,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711032559,0.03567979,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711033356,0.02725959,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711033964,0.01883961,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711034294,0.02725952,118760.0,118750.0,1.50048033]
["bitfinex","BTCUSD",1752711034492,0.002,118760.0,118750.0,4.75169218]
["bitfinex","BTCUSD",1752711034984,0.002,118760.0,118750.0,3.98028318]
["bitfinex","BTCUSD",1752711035428,0.02525747,118770.0,118760.0,0.22466703]
["bitfinex","BTCUSD",1752711035667,0.02525747,118770.0,118760.0,1.12458619]
["bitfinex","BTCUSD",1752711035885,0.03367682,118770.0,118760.0,1.12758619]
["bitfinex","BTCUSD",1752711036102,0.02525747,118770.0,118760.0,1.12758619]
["bitfinex","BTCUSD",1752711036542,0.03367689,118770.0,118760.0,1.12758619]
["bitfinex","BTCUSD",1752711036747,0.04209638,118770.0,118760.0,1.12758619]
["bitfinex","BTCUSD",1752711036972,0.21049007,118770.0,118760.0,1.41908619]
["bitfinex","BTCUSD",1752711037795,0.20207079,118770.0,118760.0,1.39566635]
["bitfinex","BTCUSD",1752711038004,0.01683862,118770.0,118760.0,1.40408633]
["bitfinex","BTCUSD",1752711038226,0.01683819,118770.0,118760.0,1.41350617]
["bitfinex","BTCUSD",1752711038434,0.02525754,118770.0,118760.0,1.42890617]
["bitfinex","BTCUSD",1752711038643,0.03367703,118770.0,118760.0,1.42890617]
["bitfinex","BTCUSD",1752711039096,0.04209666,118770.0,118760.0,1.41206643]
["bitfinex","BTCUSD",1752711039306,0.21048935,118770.0,118760.0,0.71678762]
["bitfinex","BTCUSD",1752711039517,0.18523181,118770.0,118760.0,1.3882463]
["bitfinex","BTCUSD",1752711039717,0.18523181,118770.0,118760.0,1.3966665]
["bitfinex","BTCUSD",1752711039932,0.18523181,118770.0,118760.0,1.43010661]
["bitfinex","BTCUSD",1752711040145,0.18523181,118770.0,118760.0,1.4530673]
["bitfinex","BTCUSD",1752711040146,0.01683877,118770.0,118760.0,1.4530673]
["bitfinex","BTCUSD",1752711040370,0.02525833,118770.0,118760.0,1.4530673]
["bitfinex","BTCUSD",1752711040575,0.20207065,118770.0,118760.0,1.45306737]
["bitfinex","BTCUSD",1752711040919,0.20207065,118770.0,118760.0,1.47833237]
["bitfinex","BTCUSD",1752711041352,0.01755692,118780.0,118770.0,0.23999158]
["bitfinex","BTCUSD",1752711041576,0.19435421,118780.0,118770.0,1.22414057]
["bitfinex","BTCUSD",1752711041796,0.18593586,118780.0,118770.0,1.20894057]
["bitfinex","BTCUSD",1752711042646,0.18593586,118780.0,118770.0,1.37733326]
["bitfinex","BTCUSD",1752711042863,0.18593586,118780.0,118770.0,1.38575289]
["bitfinex","BTCUSD",1752711043068,0.20213586,118780.0,118770.0,1.23436357]
["bitfinex","BTCUSD",1752711043738,0.20213586,118780.0,118770.0,1.41117589]
["bitfinex","BTCUSD",1752711043954,0.20213586,118780.0,118770.0,1.41959545]
["bitfinex","BTCUSD",1752711044191,0.20213586,118780.0,118770.0,1.43643436]
["bitfinex","BTCUSD",1752711044405,0.20213586,118780.0,118770.0,1.42801494]
["bitfinex","BTCUSD",1752711044841,0.20213586,118780.0,118770.0,1.43943436]
["bitfinex","BTCUSD",1752711045058,0.20213586,118780.0,118770.0,1.44785371]
["bitfinex","BTCUSD",1752711045276,0.01755735,118780.0,118770.0,1.44785285]
["bitfinex","BTCUSD",1752711045489,0.19435471,118780.0,118770.0,1.44785285]
["bitfinex","BTCUSD",1752711045690,0.19435471,118780.0,118770.0,1.43943372]
["bitfinex","BTCUSD",1752711045900,0.20277363,118780.0,118770.0,1.43101452]
["bitfinex","BTCUSD",1752711046111,0.19435506,118780.0,118770.0,1.41417575]
["bitfinex","BTCUSD",1752711046329,0.19435506,118780.0,118770.0,1.42259517]
["bitfinex","BTCUSD",1752711046540,0.19435506,118780.0,118770.0,1.41417575]
["bitfinex","BTCUSD",1752711046974,0.19435506,118780.0,118770.0,1.42259517]
["bitfinex","BTCUSD",1752711047190,0.18593628,118780.0,118770.0,1.23736357]
["bitfinex","BTCUSD",1752711047413,0.18593628,118780.0,118770.0,1.40575626]
["bitfinex","BTCUSD",1752711047619,0.18593628,118780.0,118770.0,1.41417589]
["bitfinex","BTCUSD",1752711048251,0.18593628,118780.0,118770.0,1.42259545]
["bitfinex","BTCUSD",1752711049074,0.18593628,118780.0,118770.0,1.43101494]
["bitfinex","BTCUSD",1752711050480,0.18593628,118780.0,118770.0,1.43943436]
["bitfinex","BTCUSD",1752711050703,0.18593628,118780.0,118770.0,1.44785371]
["bitfinex","BTCUSD",1752711051012,0.18593628,118780.0,118770.0,1.43943436]
["bitfinex","BTCUSD",1752711052049,0.18593628,118780.0,118770.0,1.48943436]
["bitfinex","BTCUSD",1752711052265,0.17751743,118780.0,118770.0,1.47259545]
["bitfinex","BTCUSD",1752711052675,0.17751743,118780.0,118770.0,1.45575194]
["bitfinex","BTCUSD",1752711052956,0.17751743,118780.0,118770.0,1.46417136]
["bitfinex","BTCUSD",1752711054406,0.18593614,118780.0,118770.0,1.47259064]
["bitfinex","BTCUSD",1752711054613,0.1943545,118780.0,118770.0,1.47258978]
["bitfinex","BTCUSD",1752711054779,0.20277335,118780.0,118770.0,1.47258978]
["bitfinex","BTCUSD",1752711054974,0.01755721,118780.0,118770.0,1.48878978]
["bitfinex","BTCUSD",1752711055192,0.02597599,118780.0,118770.0,1.50438978]
["bitfinex","BTCUSD",1752711056625,0.03439484,118780.0,118770.0,1.50438978]
["bitfinex","BTCUSD",1752711056809,0.21119227,118780.0,118770.0,1.50438978]
["bitfinex","BTCUSD",1752711057006,0.03439484,118780.0,118770.0,1.50438978]
["bitfinex","BTCUSD",1752711057211,0.01755721,118780.0,118770.0,1.50438978]
["bitfinex","BTCUSD",1752711057619,0.02597599,118780.0,118770.0,1.50438978]
["bitfinex","BTCUSD",1752711057800,0.01755721,118780.0,118770.0,1.49597065]
["bitfinex","BTCUSD",1752711058023,0.02597606,118780.0,118770.0,1.47913217]
["bitfinex","BTCUSD",1752711058264,0.19435457,118780.0,118770.0,1.47071275]
["bitfinex","BTCUSD",1752711058409,0.19435457,118780.0,118770.0,1.48755152]
["bitfinex","BTCUSD",1752711058762,0.19435457,118780.0,118770.0,1.4959708]
["bitfinex","BTCUSD",1752711059001,0.19435457,118780.0,118770.0,1.47071275]
["bitfinex","BTCUSD",1752711059602,0.20277349,118780.0,118770.0,1.47071275]
["bitfinex","BTCUSD",1752711059927,0.19435499,118780.0,118770.0,1.3023202]
["bitfinex","BTCUSD",1752711060135,0.19435499,118780.0,118770.0,1.47913245]
["bitfinex","BTCUSD",1752711060594,0.19435499,118780.0,118770.0,1.48755194]
["bitfinex","BTCUSD",1752711060809,0.19435499,118780.0,118770.0,1.49597136]
["bitfinex","BTCUSD",1752711061015,0.19435499,118780.0,118770.0,1.48755194]
["bitfinex","BTCUSD",1752711061459,0.18593628,118780.0,118770.0,1.29390057]
["bitfinex","BTCUSD",1752711061688,0.18593628,118780.0,118770.0,1.12954057]
["bitfinex","BTCUSD",1752711061958,0.20143628,118780.0,118770.0,1.26158057]
["bitfinex","BTCUSD",1752711063517,0.21841628,118780.0,118770.0,1.23898972]
["bitfinex","BTCUSD",1752711063977,0.21841628,118780.0,118770.0,1.24098972]
["bitfinex","BTCUSD",1752711064865,0.21841628,118780.0,118770.0,1.24625972]
["bitfinex","BTCUSD",1752711065753,0.21841628,118780.0,118770.0,0.90632028]
["bitfinex","BTCUSD",1752711065966,0.21841628,118780.0,118770.0,1.24625972]
["bitfinex","BTCUSD",1752711075968,0.21841628,118780.0,118770.0,1.11421972]
["bitfinex","BTCUSD",1752711076173,0.21841628,118780.0,118770.0,1.24597972]
["bitfinex","BTCUSD",1752711076615,0.00842091,118750.0,118740.0,0.0030852]
["bitfinex","BTCUSD",1752711076845,0.21267196,118750.0,118740.0,0.1349252]
["bitfinex","BTCUSD",1752711077065,0.20845684,118740.0,118730.0,0.58214908]
["bitfinex","BTCUSD",1752711077298,0.21268684,118740.0,118730.0,0.13184]
["bitfinex","BTCUSD",1752711077513,0.21268684,118740.0,118730.0,0.13184001]
["bitfinex","BTCUSD",1752711077740,0.16846361,118720.0,118700.0,0.36821244]
["bitfinex","BTCUSD",1752711077949,0.21363154,118710.0,118700.0,0.46244658]
["bitfinex","BTCUSD",1752711078163,0.21139154,118710.0,118700.0,0.59491268]
["bitfinex","BTCUSD",1752711079511,0.21139154,118710.0,118700.0,0.56963968]
["bitfinex","BTCUSD",1752711080795,0.17989154,118710.0,118700.0,0.57490968]
["bitfinex","BTCUSD",1752711081279,0.17989154,118710.0,118700.0,1.27074912]
["bitfinex","BTCUSD",1752711081280,0.18632521,118710.0,118700.0,1.27074912]
["bitfinex","BTCUSD",1752711081742,0.18632521,118710.0,118700.0,1.28528997]
["bitfinex","BTCUSD",1752711082178,0.17790154,118710.0,118700.0,1.30038997]
["bitfinex","BTCUSD",1752711082392,0.17790154,118710.0,118700.0,1.27656611]
["bitfinex","BTCUSD",1752711082606,0.17790154,118710.0,118700.0,0.93662667]
["bitfinex","BTCUSD",1752711084110,0.19474896,118710.0,118700.0,1.28499063]
["bitfinex","BTCUSD",1752711084315,0.19474896,118710.0,118700.0,1.47700707]
["bitfinex","BTCUSD",1752711084533,0.19474896,118710.0,118700.0,1.46858262]
["bitfinex","BTCUSD",1752711084740,0.19474896,118710.0,118700.0,1.12864318]
["bitfinex","BTCUSD",1752711084951,0.19474888,118710.0,118700.0,0.95172667]
["bitfinex","BTCUSD",1752711085166,0.20317277,118710.0,118700.0,0.95172667]
["bitfinex","BTCUSD",1752711085393,0.19474832,118710.0,118700.0,1.56153117]
["bitfinex","BTCUSD",1752711085605,0.19474832,118710.0,118700.0,1.553107]
["bitfinex","BTCUSD",1752711085808,0.19474832,118710.0,118700.0,1.55310693]
["bitfinex","BTCUSD",1752711086017,0.20317213,118710.0,118700.0,1.54468262]
["bitfinex","BTCUSD",1752711086220,0.20317213,118710.0,118700.0,1.3761907]
["bitfinex","BTCUSD",1752711086445,0.20217213,118710.0,118700.0,1.55310721]
["bitfinex","BTCUSD",1752711086671,0.20217213,118710.0,118700.0,1.54468269]
["bitfinex","BTCUSD",1752711086897,0.20217213,118710.0,118700.0,1.3771907]
["bitfinex","BTCUSD",1752711087128,0.20217213,118710.0,118700.0,1.36876611]
["bitfinex","BTCUSD",1752711087630,0.19374881,118710.0,118700.0,0.69748913]
["bitfinex","BTCUSD",1752711087846,0.19374881,118710.0,118700.0,1.37736801]
["bitfinex","BTCUSD",1752711088721,0.19374881,118710.0,118700.0,1.03742857]
["bitfinex","BTCUSD",1752711089399,0.00842325,118710.0,118700.0,1.57113272]
["bitfinex","BTCUSD",1752711089609,0.00842325,118710.0,118700.0,2.43644179]
["bitfinex","BTCUSD",1752711089610,0.1937479,118710.0,118700.0,2.43644179]
["bitfinex","BTCUSD",1752711089824,0.00842325,118710.0,118700.0,2.43644179]
["bitfinex","BTCUSD",1752711090069,0.19374797,118710.0,118700.0,2.43644179]
["bitfinex","BTCUSD",1752711090282,0.00842325,118710.0,118700.0,2.43644179]
["bitfinex","BTCUSD",1752711090711,0.18532444,118710.0,118700.0,2.43644179]
["bitfinex","BTCUSD",1752711090925,0.18532451,118710.0,118700.0,2.43644179]
["bitfinex","BTCUSD",1752711091155,0.18532451,118710.0,118700.0,2.43644186]
["bitfinex","BTCUSD",1752711091371,0.18532451,118710.0,118700.0,2.44486596]
["bitfinex","BTCUSD",1752711091584,0.18532444,118710.0,118700.0,2.44486596]
["bitfinex","BTCUSD",1752711092024,0.18530918,118720.0,118710.0,0.22344239]
["bitfinex","BTCUSD",1752711092243,0.20215524,118720.0,118710.0,1.12637155]
["bitfinex","BTCUSD",1752711092465,0.20215524,118720.0,118710.0,1.11794781]
["bitfinex","BTCUSD",1752711092683,0.20215524,118720.0,118710.0,0.96631771]
["bitfinex","BTCUSD",1752711093176,0.20215524,118720.0,118710.0,1.13479551]
["bitfinex","BTCUSD",1752711093422,0.18530918,118720.0,118710.0,1.16006624]
["bitfinex","BTCUSD",1752711093651,0.20215539,118720.0,118710.0,1.13479544]
["bitfinex","BTCUSD",1752711093864,0.20215539,118720.0,118710.0,1.13479551]
["bitfinex","BTCUSD",1752711094311,0.20215539,118720.0,118710.0,0.94947001]
["bitfinex","BTCUSD",1752711094729,0.20215539,118720.0,118710.0,0.9578939]
["bitfinex","BTCUSD",1752711095689,0.20215539,118720.0,118710.0,0.96631771]
["bitfinex","BTCUSD",1752711095895,0.20215539,118720.0,118710.0,0.9578939]
["bitfinex","BTCUSD",1752711096110,0.19373271,118720.0,118710.0,1.02557001]
["bitfinex","BTCUSD",1752711096326,0.18530982,118720.0,118710.0,0.89325001]
["bitfinex","BTCUSD",1752711096539,0.18530982,118720.0,118710.0,1.02569001]
["bitfinex","BTCUSD",1752711096781,0.18530982,118720.0,118710.0,1.00999001]
["bitfinex","BTCUSD",1752711097205,0.17688679,118720.0,118710.0,0.87755001]
["bitfinex","BTCUSD",1752711097420,0.17688679,118720.0,118710.0,0.99373001]
["bitfinex","BTCUSD",1752711098704,0.17688679,118720.0,118710.0,0.99473001]
["bitfinex","BTCUSD",1752711099129,0.16846361,118720.0,118710.0,0.99473001]
["bitfinex","BTCUSD",1752711099869,0.17044361,118720.0,118710.0,0.65471057]
["bitfinex","BTCUSD",1752711100076,0.20204361,118720.0,118710.0,0.64020972]
["bitfinex","BTCUSD",1752711100699,0.20204361,118720.0,118710.0,0.98014916]
["bitfinex","BTCUSD",1752711101175,0.16846361,118720.0,118710.0,0.98014916]
["bitfinex","BTCUSD",1752711101393,0.17688671,118720.0,118710.0,0.98014916]
["bitfinex","BTCUSD",1752711103516,0.1853096,118720.0,118710.0,0.98014916]
["bitfinex","BTCUSD",1752711103729,0.17688671,118720.0,118710.0,0.98014916]
["bitfinex","BTCUSD",1752711103949,0.16846361,118720.0,118710.0,0.98014916]
["bitfinex","BTCUSD",1752711104418,0.19916361,118720.0,118710.0,0.84770916]
["bitfinex","BTCUSD",1752711104664,0.19916361,118720.0,118710.0,0.98006916]
["bitfinex","BTCUSD",1752711104880,0.18346361,118720.0,118710.0,0.98006916]
["bitfinex","BTCUSD",1752711105514,0.16846361,118720.0,118710.0,0.98006916]
["bitfinex","BTCUSD",1752711106825,0.16846361,118720.0,118710.0,0.98002916]
["bitfinex","BTCUSD",1752711110156,0.00842282,118720.0,118710.0,1.21069529]
["bitfinex","BTCUSD",1752711110398,0.19373207,118720.0,118710.0,1.21911889]
["bitfinex","BTCUSD",1752711110621,0.19913523,118740.0,118720.0,0.53198679]
["bitfinex","BTCUSD",1752711110932,0.00842154,118740.0,118730.0,0.74633914]
["bitfinex","BTCUSD",1752711111181,0.18527846,118740.0,118730.0,0.66853057]
["bitfinex","BTCUSD",1752711111387,0.00842133,118740.0,118730.0,0.87066901]
["bitfinex","BTCUSD",1752711111609,0.003,118750.0,118740.0,0.5482405]
["bitfinex","BTCUSD",1752711111837,0.003,118750.0,118740.0,3.63288766]
["bitfinex","BTCUSD",1752711112742,0.003,118750.0,118740.0,6.78533666]
["bitfinex","BTCUSD",1752711112966,0.0031516,118750.0,118740.0,6.57895766]
["bitfinex","BTCUSD",1752711113399,0.0031516,118750.0,118740.0,6.30115966]
["bitfinex","BTCUSD",1752711113850,0.0031516,118750.0,118740.0,4.59944466]
["bitfinex","BTCUSD",1752711114067,0.0031516,118750.0,118740.0,3.86234166]
["bitfinex","BTCUSD",1752711114575,0.0031516,118750.0,118740.0,3.86434166]
["bitfinex","BTCUSD",1752711114773,0.0031516,118750.0,118740.0,4.94341066]
["bitfinex","BTCUSD",1752711115007,0.0031516,118750.0,118740.0,3.36844966]
["bitfinex","BTCUSD",1752711115521,0.01157208,118750.0,118740.0,3.36844966]
["bitfinex","BTCUSD",1752711115704,0.01157201,118750.0,118740.0,3.36844966]
["bitfinex","BTCUSD",1752711115908,0.01157201,118750.0,118740.0,4.34010366]
["bitfinex","BTCUSD",1752711116394,0.0031516,118750.0,118740.0,4.34010366]
["bitfinex","BTCUSD",1752711116830,0.0031516,118750.0,118740.0,2.78534766]
["bitfinex","BTCUSD",1752711117070,0.0199927,118750.0,118740.0,2.64441266]
["bitfinex","BTCUSD",1752711117301,0.0031516,118750.0,118740.0,2.64441266]
["bitfinex","BTCUSD",1752711117519,0.01157208,118750.0,118740.0,2.65951266]
["bitfinex","BTCUSD",1752711117963,0.01157208,118750.0,118740.0,2.64501866]
["bitfinex","BTCUSD",1752711118548,0.01999277,118750.0,118740.0,2.55825766]
["bitfinex","BTCUSD",1752711119026,0.01999277,118750.0,118740.0,2.59163366]
["bitfinex","BTCUSD",1752711119217,0.01157208,118750.0,118740.0,2.59163366]
["bitfinex","BTCUSD",1752711119426,0.0031516,118750.0,118740.0,2.59163366]
["bitfinex","BTCUSD",1752711119996,0.0031516,118750.0,118740.0,2.98762566]
["bitfinex","BTCUSD",1752711120557,0.0031516,118750.0,118740.0,2.96329466]
["bitfinex","BTCUSD",1752711120763,0.01157208,118750.0,118740.0,2.78169766]
["bitfinex","BTCUSD",1752711120973,0.01157208,118750.0,118740.0,1.78669666]
["bitfinex","BTCUSD",1752711121111,0.0031516,118750.0,118740.0,3.24189966]
["bitfinex","BTCUSD",1752711121326,0.0031516,118750.0,118740.0,3.03824166]
["bitfinex","BTCUSD",1752711121527,0.02841346,118750.0,118740.0,1.87244466]
["bitfinex","BTCUSD",1752711121735,0.02841346,118750.0,118740.0,1.89609366]
["bitfinex","BTCUSD",1752711121941,0.01999263,118750.0,118740.0,1.89609366]
["bitfinex","BTCUSD",1752711122918,0.01999256,118750.0,118740.0,1.89609366]
["bitfinex","BTCUSD",1752711123123,0.03683401,118750.0,118740.0,1.89609366]
["bitfinex","BTCUSD",1752711123328,0.03683401,118750.0,118740.0,1.88099366]
["bitfinex","BTCUSD",1752711123781,0.03683394,118750.0,118740.0,1.88099366]
["bitfinex","BTCUSD",1752711124196,0.04525485,118750.0,118740.0,1.45076222]
["bitfinex","BTCUSD",1752711124397,0.02841318,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711124602,0.03683394,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711124895,0.03683387,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711125102,0.02841318,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711125324,0.0031516,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711125536,0.01157208,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711125755,0.0199927,118750.0,118740.0,1.85167766]
["bitfinex","BTCUSD",1752711125954,0.0199927,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711126189,0.01157208,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711126581,0.01999263,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711128163,0.02841332,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711128308,0.01999263,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711130023,0.0031516,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711130310,0.01157208,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711131014,0.01999263,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711132455,0.01157208,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711133153,0.01999263,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711134015,0.03683408,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711134427,0.03683401,118750.0,118740.0,1.98375766]
["bitfinex","BTCUSD",1752711134867,0.02841325,118750.0,118740.0,1.75621666]
["bitfinex","BTCUSD",1752711135047,0.01999263,118750.0,118740.0,2.28030366]
["bitfinex","BTCUSD",1752711135357,0.02841332,118750.0,118740.0,2.28030366]
["bitfinex","BTCUSD",1752711135572,0.01999263,118750.0,118740.0,2.28030366]
["bitfinex","BTCUSD",1752711135792,0.03683401,118750.0,118740.0,2.12159166]
["bitfinex","BTCUSD",1752711136786,0.03683394,118750.0,118740.0,2.12159166]
["bitfinex","BTCUSD",1752711138023,0.0031516,118750.0,118740.0,2.12159166]
["bitfinex","BTCUSD",1752711138208,0.01157201,118750.0,118740.0,2.12159166]
["bitfinex","BTCUSD",1752711138840,0.01999256,118750.0,118740.0,2.12159166]
["bitfinex","BTCUSD",1752711139022,0.01157201,118750.0,118740.0,2.12159166]
["bitfinex","BTCUSD",1752711139459,0.0031516,118750.0,118740.0,2.12159166]
["bitfinex","BTCUSD",1752711139673,0.0031516,118750.0,118740.0,2.15409166]
["bitfinex","BTCUSD",1752711140699,0.0031516,118750.0,118740.0,2.30573479]
["bitfinex","BTCUSD",1752711140856,0.0031516,118750.0,118740.0,6.94200292]
["bitfinex","BTCUSD",1752711141061,0.0031516,118750.0,118740.0,6.99200292]
["bitfinex","BTCUSD",1752711141272,0.003,118770.0,118760.0,0.56536703]
["bitfinex","BTCUSD",1752711141651,0.003,118770.0,118760.0,6.31379263]
["bitfinex","BTCUSD",1752711141866,0.003,118770.0,118760.0,7.04843648]
["bitfinex","BTCUSD",1752711142100,0.003,118770.0,118760.0,7.07369848]
["bitfinex","BTCUSD",1752711142353,0.003,118770.0,118760.0,6.73375904]
["bitfinex","BTCUSD",1752711143446,0.003,118770.0,118760.0,7.0984079]
["bitfinex","BTCUSD",1752711143664,0.00072,118780.0,118770.0,1.24542961]
["bitfinex","BTCUSD",1752711143889,0.00072,118780.0,118770.0,6.46816413]
["bitfinex","BTCUSD",1752711144106,0.00072,118780.0,118770.0,6.47120413]
["bitfinex","BTCUSD",1752711144331,0.00072,118780.0,118770.0,6.46799989]
["bitfinex","BTCUSD",1752711145896,0.00072,118780.0,118770.0,6.54409989]
["bitfinex","BTCUSD",1752711146758,0.00072,118780.0,118770.0,6.54509989]
["bitfinex","BTCUSD",1752711147406,0.00072,118780.0,118770.0,1.54509989]
["bitfinex","BTCUSD",1752711147627,0.00072,118780.0,118770.0,6.54509989]
["bitfinex","BTCUSD",1752711148317,0.00072,118780.0,118770.0,1.54509989]
["bitfinex","BTCUSD",1752711148624,0.00072,118780.0,118770.0,5.76161989]
["bitfinex","BTCUSD",1752711148835,0.00072,118780.0,118770.0,5.48377889]
["bitfinex","BTCUSD",1752711149518,0.00072,118780.0,118770.0,6.57035989]
["bitfinex","BTCUSD",1752711152162,0.00072,118780.0,118770.0,3.19073789]
["bitfinex","BTCUSD",1752711152379,0.00072,118780.0,118770.0,4.36818089]
["bitfinex","BTCUSD",1752711152542,0.00072,118780.0,118770.0,4.04045489]
["bitfinex","BTCUSD",1752711153158,0.00072,118780.0,118770.0,3.01956289]
["bitfinex","BTCUSD",1752711153355,0.00072,118780.0,118770.0,3.00389789]
["bitfinex","BTCUSD",1752711153552,0.00913828,118780.0,118770.0,1.36012945]
["bitfinex","BTCUSD",1752711153764,0.00072,118780.0,118770.0,1.36012945]
["bitfinex","BTCUSD",1752711154434,0.00072,118780.0,118770.0,3.16647545]
["bitfinex","BTCUSD",1752711154797,0.00072,118780.0,118770.0,2.34507445]
["bitfinex","BTCUSD",1752711155198,0.0004,118800.0,118790.0,0.53361813]
["bitfinex","BTCUSD",1752711155397,1e-08,118810.0,118800.0,0.69814267]
["bitfinex","BTCUSD",1752711155610,0.0164,118840.0,118830.0,0.50830766]
["bitfinex","BTCUSD",1752711155611,0.0004,118840.0,118830.0,0.50830766]
["bitfinex","BTCUSD",1752711155818,0.0004,118840.0,118830.0,5.04465008]
["bitfinex","BTCUSD",1752711156032,0.00896593,118840.0,118830.0,3.82717608]
["bitfinex","BTCUSD",1752711156239,0.00896593,118840.0,118830.0,2.70829008]
["bitfinex","BTCUSD",1752711156708,0.22776857,118840.0,118830.0,1.41962979]
["bitfinex","BTCUSD",1752711156850,0.21935397,118840.0,118830.0,1.43342027]
["bitfinex","BTCUSD",1752711157194,0.2361831,118840.0,118830.0,1.49003924]
["bitfinex","BTCUSD",1752711157351,0.2361831,118840.0,118830.0,1.48162422]
["bitfinex","BTCUSD",1752711157548,0.2361831,118840.0,118830.0,1.46479395]
["bitfinex","BTCUSD",1752711157934,0.23618352,118840.0,118830.0,1.47320919]
["bitfinex","BTCUSD",1752711158166,0.21935389,118840.0,118830.0,1.49003931]
["bitfinex","BTCUSD",1752711158382,0.042646,118840.0,118830.0,1.49845426]
["bitfinex","BTCUSD",1752711158597,0.027046,118840.0,118830.0,1.50149376]
["bitfinex","BTCUSD",1752711158808,0.03546032,118840.0,118830.0,1.49307888]
["bitfinex","BTCUSD",1752711159027,0.22058281,118840.0,118830.0,1.48466393]
["bitfinex","BTCUSD",1752711159228,0.22058281,118840.0,118830.0,1.46783402]
["bitfinex","BTCUSD",1752711159452,0.23708281,118840.0,118830.0,1.47624926]
["bitfinex","BTCUSD",1752711159654,0.22866864,118840.0,118830.0,1.48466457]
["bitfinex","BTCUSD",1752711159986,0.22866864,118840.0,118830.0,1.5018072]
["bitfinex","BTCUSD",1752711160234,0.22866864,118840.0,118830.0,1.51022244]
["bitfinex","BTCUSD",1752711160433,0.22250432,118840.0,118830.0,0.95704856]
["bitfinex","BTCUSD",1752711160794,0.22025432,118840.0,118830.0,0.95704856]
["bitfinex","BTCUSD",1752711161378,0.21183993,118840.0,118830.0,1.03314856]
["bitfinex","BTCUSD",1752711161956,0.21408993,118840.0,118830.0,1.03314856]
["bitfinex","BTCUSD",1752711163051,0.21408993,118840.0,118830.0,1.00790056]
["bitfinex","BTCUSD",1752711163473,0.21408993,118840.0,118830.0,0.66796112]
["bitfinex","BTCUSD",1752711163590,0.21408993,118840.0,118830.0,1.00790056]
["bitfinex","BTCUSD",1752711163797,0.21408993,118840.0,118830.0,0.66790056]
["bitfinex","BTCUSD",1752711164913,0.21408993,118840.0,118830.0,1.00790056]
["bitfinex","BTCUSD",1752711165168,0.21608993,118840.0,118830.0,1.00790056]
["bitfinex","BTCUSD",1752711165604,0.21608993,118840.0,118830.0,0.13204]
["bitfinex","BTCUSD",1752711166236,0.21608993,118840.0,118830.0,0.47197944]
["bitfinex","BTCUSD",1752711167515,0.2083229,118830.0,118820.0,0.68829991]
["bitfinex","BTCUSD",1752711167666,0.2125529,118830.0,118820.0,0.90581019]
["bitfinex","BTCUSD",1752711167886,0.2125529,118830.0,118820.0,0.21751028]
["bitfinex","BTCUSD",1752711168677,0.2145529,118830.0,118820.0,0.21751028]
["bitfinex","BTCUSD",1752711169308,0.2125529,118830.0,118820.0,0.55744972]
["bitfinex","BTCUSD",1752711169925,0.2125529,118830.0,118820.0,0.21751028]
["bitfinex","BTCUSD",1752711170137,0.2125529,118830.0,118820.0,0.55744972]
["bitfinex","BTCUSD",1752711170339,0.2155529,118830.0,118820.0,0.55744972]
["bitfinex","BTCUSD",1752711171109,0.2155529,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711173744,0.2133029,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711176551,0.2155629,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711177287,0.2133029,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711181061,0.2155529,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711182505,0.2133029,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711183361,0.2155629,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711183990,0.2133029,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711185048,0.2155629,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711187637,0.2133029,118830.0,118820.0,0.56594744]
["bitfinex","BTCUSD",1752711188723,0.2133029,118830.0,118820.0,0.55744972]
["bitfinex","BTCUSD",1752711189475,0.2133029,118830.0,118820.0,0.21751028]
["bitfinex","BTCUSD",1752711189675,0.2133029,118830.0,118820.0,0.55744972]
["bitfinex","BTCUSD",1752711192309,0.2133029,118830.0,118820.0,0.56039972]
["bitfinex","BTCUSD",1752711192536,0.1797229,118830.0,118820.0,0.56235972]
["bitfinex","BTCUSD",1752711192712,0.1797229,118830.0,118820.0,0.90235972]
["bitfinex","BTCUSD",1752711192921,0.19655345,118830.0,118820.0,1.4599528]
["bitfinex","BTCUSD",1752711193125,0.18813828,118830.0,118820.0,1.45153701]
["bitfinex","BTCUSD",1752711193321,0.17130766,118830.0,118820.0,1.11159757]
["bitfinex","BTCUSD",1752711194110,0.17130766,118830.0,118820.0,1.12001351]
["bitfinex","BTCUSD",1752711194330,0.17130766,118830.0,118820.0,1.15362541]
["bitfinex","BTCUSD",1752711195291,0.17972297,118830.0,118820.0,1.15362541]
["bitfinex","BTCUSD",1752711195500,0.17972297,118830.0,118820.0,1.16204114]
["bitfinex","BTCUSD",1752711195806,0.17972297,118830.0,118820.0,1.15362541]
["bitfinex","BTCUSD",1752711196087,0.17972297,118830.0,118820.0,0.96847162]
["bitfinex","BTCUSD",1752711196903,0.17672297,118830.0,118820.0,0.96847162]
["bitfinex","BTCUSD",1752711197535,0.17772297,118830.0,118820.0,0.96847162]
["bitfinex","BTCUSD",1752711198465,0.17772297,118830.0,118820.0,0.95187162]
["bitfinex","BTCUSD",1752711201051,0.17772297,118830.0,118820.0,0.93597162]
["bitfinex","BTCUSD",1752711201260,0.20998297,118830.0,118820.0,0.91071762]
["bitfinex","BTCUSD",1752711201684,0.17772297,118830.0,118820.0,0.91071762]
["bitfinex","BTCUSD",1752711202742,0.17968297,118830.0,118820.0,0.91071762]
["bitfinex","BTCUSD",1752711202945,0.20998297,118830.0,118820.0,0.91071762]
["bitfinex","BTCUSD",1752711203617,0.20998297,118830.0,118820.0,0.90592762]
["bitfinex","BTCUSD",1752711203824,0.20998297,118830.0,118820.0,0.89756972]
["bitfinex","BTCUSD",1752711204045,0.21224297,118830.0,118820.0,0.89756972]
["bitfinex","BTCUSD",1752711205143,0.20998297,118830.0,118820.0,0.89756972]
["bitfinex","BTCUSD",1752711205568,0.21224297,118830.0,118820.0,0.81205944]
["bitfinex","BTCUSD",1752711205779,0.21224297,118830.0,118820.0,0.67993944]
["bitfinex","BTCUSD",1752711205997,0.21224297,118830.0,118820.0,0.13208]
["bitfinex","BTCUSD",1752711206207,0.20805264,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752711206416,0.21001264,118810.0,118800.0,0.13504]
["bitfinex","BTCUSD",1752711206832,0.21227264,118810.0,118800.0,0.47497944]
["bitfinex","BTCUSD",1752711207308,0.21227264,118810.0,118800.0,0.34293944]
["bitfinex","BTCUSD",1752711208169,0.21327264,118810.0,118800.0,0.34293944]
["bitfinex","BTCUSD",1752711209229,0.21327264,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752711209437,0.21101264,118810.0,118800.0,0.34293944]
["bitfinex","BTCUSD",1752711209841,0.21101264,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752711210054,0.21101264,118810.0,118800.0,0.34293944]
["bitfinex","BTCUSD",1752711212137,0.21327264,118810.0,118800.0,0.34293944]
["bitfinex","BTCUSD",1752711212353,0.21327264,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752711213433,0.55221208,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752711213644,0.55421208,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752711213860,0.55421208,118810.0,118780.0,0.47497944]
["bitfinex","BTCUSD",1752711213861,0.21700027,118790.0,118780.0,0.13504]
["bitfinex","BTCUSD",1752711214094,0.69315971,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711214538,0.82873055,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711214755,1.16866999,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711215258,1.0368217,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711215475,1.1688217,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711215696,0.82888226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711215928,0.69688226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711216169,0.64688226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711216444,0.77892226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711216879,0.77896226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711217124,0.78196226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711217344,0.82892226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711217522,0.77892226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711217759,0.83292226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711218240,0.78292226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711218450,0.83292226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711218880,0.65088226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711219159,0.83296226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711219384,0.70088226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711219584,0.83296226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711220820,0.78296226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711220972,0.65088226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711221191,0.78296226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711221448,0.78288226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711221873,0.83288226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711222079,0.78288226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711222503,0.83288226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711224601,0.78288226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711224892,0.83288226,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752711227139,0.35499198,118790.0,118780.0,0.33993945]
["bitfinex","BTCUSD",1752711227368,0.20651198,118790.0,118780.0,0.33993945]
["bitfinex","BTCUSD",1752711227649,0.20651198,118790.0,118780.0,0.36147945]
["bitfinex","BTCUSD",1752711227650,0.18935198,118790.0,118780.0,0.36147945]
["bitfinex","BTCUSD",1752711227890,0.18935198,118790.0,118780.0,0.63156824]
["bitfinex","BTCUSD",1752711228134,0.18935198,118790.0,118780.0,0.46318973]
["bitfinex","BTCUSD",1752711228577,0.18535198,118790.0,118780.0,0.46318973]
["bitfinex","BTCUSD",1752711228796,0.18835198,118790.0,118780.0,0.46318973]
["bitfinex","BTCUSD",1752711236670,0.18835198,118790.0,118780.0,0.59510973]
["bitfinex","BTCUSD",1752711237952,0.18835198,118790.0,118780.0,0.77190716]
["bitfinex","BTCUSD",1752711238162,0.17993412,118790.0,118780.0,0.59510973]
["bitfinex","BTCUSD",1752711238607,0.17993412,118790.0,118780.0,0.77190716]
["bitfinex","BTCUSD",1752711238813,0.17993412,118790.0,118780.0,0.60352865]
["bitfinex","BTCUSD",1752711239023,0.17993412,118790.0,118780.0,0.59510973]
["bitfinex","BTCUSD",1752711239226,0.17993412,118790.0,118780.0,0.77190709]
["bitfinex","BTCUSD",1752711239425,0.17993412,118790.0,118780.0,0.76348824]
["bitfinex","BTCUSD",1752711239608,0.17993412,118790.0,118780.0,1.10348824]
["bitfinex","BTCUSD",1752711239752,0.17993412,118790.0,118780.0,0.93510973]
["bitfinex","BTCUSD",1752711240348,0.17993412,118790.0,118780.0,1.10348824]
["bitfinex","BTCUSD",1752711240580,0.17993412,118790.0,118780.0,0.93510973]
["bitfinex","BTCUSD",1752711242003,0.17993412,118790.0,118780.0,1.10348824]
["bitfinex","BTCUSD",1752711242496,0.17993412,118790.0,118780.0,1.11190716]
["bitfinex","BTCUSD",1752711242947,0.17993412,118790.0,118780.0,0.93510973]
["bitfinex","BTCUSD",1752711243701,0.17993412,118790.0,118780.0,0.93510973]
["bitfinex","BTCUSD",1752711244160,0.17993412,118790.0,118780.0,0.94352865]
["bitfinex","BTCUSD",1752711244398,0.17993412,118790.0,118780.0,0.93510973]
["bitfinex","BTCUSD",1752711252802,0.17993412,118790.0,118780.0,0.91890973]
["bitfinex","BTCUSD",1752711255728,0.17993412,118790.0,118780.0,0.90262973]
["bitfinex","BTCUSD",1752711256673,0.17993412,118790.0,118780.0,0.91802973]
["bitfinex","BTCUSD",1752711257307,0.17993412,118790.0,118780.0,0.90262973]
["bitfinex","BTCUSD",1752711258017,0.17993412,118790.0,118780.0,0.91772973]
["bitfinex","BTCUSD",1752711260410,0.17993412,118790.0,118780.0,0.90262973]
["bitfinex","BTCUSD",1752711261347,0.17993412,118790.0,118780.0,0.91772973]
["bitfinex","BTCUSD",1752711263086,0.17993412,118790.0,118780.0,0.93302973]
["bitfinex","BTCUSD",1752711265004,0.17993412,118790.0,118780.0,1.10982716]
["bitfinex","BTCUSD",1752711265426,0.17151605,118790.0,118780.0,0.93302973]
["bitfinex","BTCUSD",1752711265942,0.17151605,118790.0,118780.0,1.10982716]
["bitfinex","BTCUSD",1752711266360,0.17151605,118790.0,118780.0,0.93302973]
["bitfinex","BTCUSD",1752711269228,0.16851605,118790.0,118780.0,0.93302973]
["bitfinex","BTCUSD",1752711269930,0.16851605,118790.0,118780.0,0.91772973]
["bitfinex","BTCUSD",1752711276617,0.16851605,118790.0,118780.0,0.90262973]
["bitfinex","BTCUSD",1752711280808,0.16851605,118790.0,118780.0,0.92726111]
["bitfinex","BTCUSD",1752711281549,0.20139605,118790.0,118780.0,0.92184111]
["bitfinex","BTCUSD",1752711283047,0.20139605,118790.0,118780.0,0.92388111]
["bitfinex","BTCUSD",1752711283252,0.20139605,118790.0,118780.0,0.92701111]
["bitfinex","BTCUSD",1752711285359,0.18589605,118790.0,118780.0,0.92701111]
["bitfinex","BTCUSD",1752711287465,0.18391605,118790.0,118780.0,0.92701111]
["bitfinex","BTCUSD",1752711289662,0.20209605,118790.0,118780.0,0.92701111]
["bitfinex","BTCUSD",1752711290084,0.20209605,118790.0,118780.0,0.92184111]
["bitfinex","BTCUSD",1752711291193,0.20209605,118790.0,118780.0,0.92712111]
["bitfinex","BTCUSD",1752711291401,0.18391605,118790.0,118780.0,0.92712111]
["bitfinex","BTCUSD",1752711292042,0.16851605,118790.0,118780.0,0.92712111]
["bitfinex","BTCUSD",1752711298676,0.16851605,118790.0,118780.0,1.09549962]
["bitfinex","BTCUSD",1752711298851,0.16851605,118790.0,118780.0,0.93554003]
["bitfinex","BTCUSD",1752711299069,0.16851605,118790.0,118780.0,0.92712111]
["bitfinex","BTCUSD",1752711300329,0.16851605,118790.0,118780.0,1.09549962]
["bitfinex","BTCUSD",1752711300550,0.16851605,118790.0,118780.0,1.12075589]
["bitfinex","BTCUSD",1752711300774,0.00015171,118790.0,118780.0,1.50653618]
["bitfinex","BTCUSD",1752711301001,0.00015171,118790.0,118780.0,4.8318366]
["bitfinex","BTCUSD",1752711301237,0.00015171,118790.0,118780.0,6.5910546]
["bitfinex","BTCUSD",1752711301478,0.0252489,118810.0,118800.0,1.26062155]
["bitfinex","BTCUSD",1752711301693,0.20200154,118810.0,118800.0,1.4631076]
["bitfinex","BTCUSD",1752711301904,0.04208227,118810.0,118800.0,1.4830919]
["bitfinex","BTCUSD",1752711302112,0.21041826,118810.0,118800.0,1.4830919]
["bitfinex","BTCUSD",1752711302324,0.21041889,118810.0,118800.0,1.4830919]
["bitfinex","BTCUSD",1752711302978,0.20300259,118810.0,118800.0,1.4830919]
["bitfinex","BTCUSD",1752711304003,0.20300259,118810.0,118800.0,1.47467482]
["bitfinex","BTCUSD",1752711304754,0.20300259,118810.0,118800.0,1.48309197]
["bitfinex","BTCUSD",1752711304958,0.19458615,118810.0,118800.0,1.28949001]
["bitfinex","BTCUSD",1752711305179,0.17775278,118810.0,118800.0,1.24234916]
["bitfinex","BTCUSD",1752711305858,0.21113278,118810.0,118800.0,0.42551028]
["bitfinex","BTCUSD",1752711306083,0.21113278,118810.0,118800.0,0.89712972]
["bitfinex","BTCUSD",1752711306341,0.21113278,118810.0,118800.0,0.90027972]
["bitfinex","BTCUSD",1752711306557,0.21113278,118810.0,118800.0,0.90240972]
["bitfinex","BTCUSD",1752711307241,0.19493278,118810.0,118800.0,0.90240972]
["bitfinex","BTCUSD",1752711307450,0.17775278,118810.0,118800.0,1.41911675]
["bitfinex","BTCUSD",1752711307660,0.17775278,118810.0,118800.0,1.43441675]
["bitfinex","BTCUSD",1752711307826,0.16933599,118810.0,118800.0,1.43441675]
["bitfinex","BTCUSD",1752711308544,0.16933599,118810.0,118800.0,1.25764916]
["bitfinex","BTCUSD",1752711308797,0.16933599,118810.0,118800.0,1.42599932]
["bitfinex","BTCUSD",1752711309060,0.16933599,118810.0,118800.0,1.25764916]
["bitfinex","BTCUSD",1752711310123,0.16933599,118810.0,118800.0,1.24234916]
["bitfinex","BTCUSD",1752711310801,0.16933599,118810.0,118800.0,1.43451682]
["bitfinex","BTCUSD",1752711311706,0.16933599,118810.0,118800.0,1.25774916]
["bitfinex","BTCUSD",1752711311905,0.16933599,118810.0,118800.0,1.26616666]
["bitfinex","BTCUSD",1752711312095,0.16933599,118810.0,118800.0,1.43451682]
["bitfinex","BTCUSD",1752711312313,0.18616936,118810.0,118800.0,1.45976848]
["bitfinex","BTCUSD",1752711312447,0.18616936,118810.0,118800.0,1.47516848]
["bitfinex","BTCUSD",1752711312655,0.18616936,118810.0,118800.0,1.46675133]
["bitfinex","BTCUSD",1752711313665,0.17775278,118810.0,118800.0,1.45833425]
["bitfinex","BTCUSD",1752711313920,0.16933599,118810.0,118800.0,1.45833425]
["bitfinex","BTCUSD",1752711315497,0.16933599,118810.0,118800.0,1.44293425]
["bitfinex","BTCUSD",1752711315698,0.16933599,118810.0,118800.0,1.45135161]
["bitfinex","BTCUSD",1752711318063,0.17775271,118810.0,118800.0,1.48398612]
["bitfinex","BTCUSD",1752711318278,0.01783281,118810.0,118800.0,1.49852648]
["bitfinex","BTCUSD",1752711318492,0.03466618,118810.0,118800.0,1.49852648]
["bitfinex","BTCUSD",1752711318706,0.02624946,118810.0,118800.0,1.49852648]
["bitfinex","BTCUSD",1752711319889,0.001,118810.0,118800.0,1.49852648]
["bitfinex","BTCUSD",1752711320105,0.00046544,118810.0,118800.0,7.18191733]
["bitfinex","BTCUSD",1752711320311,0.003,118830.0,118820.0,0.56576924]
["bitfinex","BTCUSD",1752711320521,0.003,118830.0,118820.0,6.47942925]
["bitfinex","BTCUSD",1752711320522,0.00315168,118830.0,118820.0,6.47942925]
["bitfinex","BTCUSD",1752711320724,0.00315168,118830.0,118820.0,6.48257925]
["bitfinex","BTCUSD",1752711320949,0.00315168,118830.0,118820.0,6.48603925]
["bitfinex","BTCUSD",1752711321619,0.00315168,118830.0,118820.0,6.48903925]
["bitfinex","BTCUSD",1752711321776,0.00315168,118830.0,118820.0,5.84145225]
["bitfinex","BTCUSD",1752711321979,0.00315168,118830.0,118820.0,4.99127825]
["bitfinex","BTCUSD",1752711322177,0.00315168,118830.0,118820.0,4.88568025]
["bitfinex","BTCUSD",1752711323110,0.00315168,118830.0,118820.0,5.16817525]
["bitfinex","BTCUSD",1752711323900,0.00315168,118830.0,118820.0,5.39427525]
["bitfinex","BTCUSD",1752711324095,0.00315168,118830.0,118820.0,6.71513925]
["bitfinex","BTCUSD",1752711325908,0.00315168,118830.0,118820.0,6.63903925]
["bitfinex","BTCUSD",1752711326153,0.00315168,118830.0,118820.0,6.44986925]
["bitfinex","BTCUSD",1752711326375,0.00315168,118830.0,118820.0,5.55917025]
["bitfinex","BTCUSD",1752711327347,0.00315168,118830.0,118820.0,6.63903925]
["bitfinex","BTCUSD",1752711333326,0.0004,118840.0,118830.0,0.6980938]
["bitfinex","BTCUSD",1752711333526,0.00566,118850.0,118840.0,0.72827751]
["bitfinex","BTCUSD",1752711333725,0.00566,118850.0,118840.0,7.16906611]
["bitfinex","BTCUSD",1752711334008,0.00566,118850.0,118840.0,6.84394867]
["bitfinex","BTCUSD",1752711334219,0.00566,118850.0,118840.0,7.18388811]
["bitfinex","BTCUSD",1752711334349,0.00566,118850.0,118840.0,7.23388811]
["bitfinex","BTCUSD",1752711334569,0.00328,118860.0,118850.0,0.72826123]
["bitfinex","BTCUSD",1752711334779,0.00333054,118860.0,118850.0,6.63024039]
["bitfinex","BTCUSD",1752711335196,0.00333054,118860.0,118850.0,6.65548139]
["bitfinex","BTCUSD",1752711336050,0.00333054,118860.0,118850.0,6.65848139]
["bitfinex","BTCUSD",1752711337390,0.00333054,118860.0,118850.0,6.68349664]
["bitfinex","BTCUSD",1752711337952,0.00333054,118860.0,118850.0,6.69210273]
["bitfinex","BTCUSD",1752711338715,0.00333054,118860.0,118850.0,6.76820273]
["bitfinex","BTCUSD",1752711341066,0.00333054,118860.0,118850.0,6.81872273]
["bitfinex","BTCUSD",1752711341272,0.00333054,118860.0,118850.0,6.76820273]
["bitfinex","BTCUSD",1752711342347,0.00333054,118860.0,118850.0,6.73458139]
["bitfinex","BTCUSD",1752711347273,0.00333054,118860.0,118850.0,6.76006275]
["bitfinex","BTCUSD",1752711347906,0.00333054,118860.0,118850.0,1.76006275]
["bitfinex","BTCUSD",1752711348167,0.00333054,118860.0,118850.0,6.62854275]
["bitfinex","BTCUSD",1752711348385,0.00333054,118860.0,118850.0,6.75998275]
["bitfinex","BTCUSD",1752711350026,0.00333054,118860.0,118850.0,6.76848511]
["bitfinex","BTCUSD",1752711350621,0.00333054,118860.0,118850.0,1.76848511]
["bitfinex","BTCUSD",1752711350856,0.00333054,118860.0,118850.0,6.76848511]
["bitfinex","BTCUSD",1752711352626,0.00333054,118860.0,118850.0,4.07397563]
["bitfinex","BTCUSD",1752711352846,0.22309201,118860.0,118850.0,0.122494]
["bitfinex","BTCUSD",1752711353096,0.22309201,118860.0,118850.0,0.59387344]
["bitfinex","BTCUSD",1752711353305,0.22309201,118860.0,118850.0,0.60841429]
["bitfinex","BTCUSD",1752711353515,0.22309201,118860.0,118850.0,0.94841429]
["bitfinex","BTCUSD",1752711353961,0.22309201,118860.0,118850.0,0.78210759]
["bitfinex","BTCUSD",1752711354167,0.22309201,118860.0,118850.0,0.66108148]
["bitfinex","BTCUSD",1752711354376,0.22309201,118860.0,118850.0,1.13248148]
["bitfinex","BTCUSD",1752711354583,0.22309201,118860.0,118850.0,1.13048148]
["bitfinex","BTCUSD",1752711354973,0.21467897,118860.0,118850.0,1.13048148]
["bitfinex","BTCUSD",1752711355386,0.21467897,118860.0,118850.0,1.1388953]
["bitfinex","BTCUSD",1752711355832,0.21467897,118860.0,118850.0,0.94537429]
["bitfinex","BTCUSD",1752711356249,0.21467897,118860.0,118850.0,0.590934]
["bitfinex","BTCUSD",1752711356485,0.21467897,118860.0,118850.0,0.93087344]
["bitfinex","BTCUSD",1752711357537,0.21467897,118860.0,118850.0,0.93083344]
["bitfinex","BTCUSD",1752711358186,0.21467897,118860.0,118850.0,1.09911278]
["bitfinex","BTCUSD",1752711358407,0.21467897,118860.0,118850.0,1.11594049]
["bitfinex","BTCUSD",1752711358617,0.21226897,118860.0,118850.0,1.10752674]
["bitfinex","BTCUSD",1752711358945,0.21226897,118860.0,118850.0,1.11594056]
["bitfinex","BTCUSD",1752711359155,0.21226897,118860.0,118850.0,1.12435431]
["bitfinex","BTCUSD",1752711359371,0.21226897,118860.0,118850.0,1.11594056]
["bitfinex","BTCUSD",1752711359623,0.21226897,118860.0,118850.0,1.12435431]
["bitfinex","BTCUSD",1752711359821,0.21226897,118860.0,118850.0,1.13276792]
["bitfinex","BTCUSD",1752711360433,0.21226897,118860.0,118850.0,1.12435431]
["bitfinex","BTCUSD",1752711361926,0.06082917,118860.0,118850.0,1.14118146]
["bitfinex","BTCUSD",1752711362149,0.23750774,118860.0,118850.0,0.78441487]
["bitfinex","BTCUSD",1752711362357,0.22909491,118860.0,118850.0,0.8436873]
["bitfinex","BTCUSD",1752711362643,0.22909491,118860.0,118850.0,1.19204063]
["bitfinex","BTCUSD",1752711363442,0.22068201,118860.0,118850.0,1.19204063]
["bitfinex","BTCUSD",1752711366820,0.22068201,118860.0,118850.0,1.2088682]
["bitfinex","BTCUSD",1752711367087,0.05241683,118860.0,118850.0,1.22046139]
["bitfinex","BTCUSD",1752711367261,0.05241683,118860.0,118850.0,1.22243139]
["bitfinex","BTCUSD",1752711367894,0.05241648,118860.0,118850.0,1.22243139]
["bitfinex","BTCUSD",1752711368316,0.06924228,118860.0,118850.0,1.22243139]
["bitfinex","BTCUSD",1752711368734,0.00333054,118860.0,118850.0,1.23697224]
["bitfinex","BTCUSD",1752711368991,0.00333054,118860.0,118850.0,5.15459468]
["bitfinex","BTCUSD",1752711369192,0.00333054,118860.0,118850.0,5.13945509]
["bitfinex","BTCUSD",1752711370004,0.00333054,118860.0,118850.0,6.67556309]
["bitfinex","BTCUSD",1752711370668,0.00333054,118860.0,118850.0,6.60821168]
["bitfinex","BTCUSD",1752711370903,0.00333054,118860.0,118850.0,1.26827224]
["bitfinex","BTCUSD",1752711371113,0.00333054,118860.0,118850.0,4.52197468]
["bitfinex","BTCUSD",1752711371321,0.00333054,118860.0,118850.0,4.19874368]
["bitfinex","BTCUSD",1752711372055,0.00333054,118860.0,118850.0,1.67600224]
["bitfinex","BTCUSD",1752711372919,0.00333054,118860.0,118850.0,1.23897224]
["bitfinex","BTCUSD",1752711373095,0.00333054,118860.0,118850.0,2.12804124]
["bitfinex","BTCUSD",1752711373954,0.00333054,118860.0,118850.0,3.38697324]
["bitfinex","BTCUSD",1752711374299,0.00333054,118860.0,118850.0,3.30148224]
["bitfinex","BTCUSD",1752711374827,0.01174323,118860.0,118850.0,2.46470624]
["bitfinex","BTCUSD",1752711375034,0.01174323,118860.0,118850.0,1.89481924]
["bitfinex","BTCUSD",1752711375340,0.02015606,118860.0,118850.0,1.89481924]
["bitfinex","BTCUSD",1752711375811,0.02015599,118860.0,118850.0,1.89481924]
["bitfinex","BTCUSD",1752711376018,0.21562036,118860.0,118850.0,1.15607178]
["bitfinex","BTCUSD",1752711376226,0.22899491,118860.0,118850.0,1.31267331]
["bitfinex","BTCUSD",1752711376424,0.22899491,118860.0,118850.0,1.32721416]
["bitfinex","BTCUSD",1752711376624,0.22899477,118860.0,118850.0,1.18744048]
["bitfinex","BTCUSD",1752711376829,0.23740802,118860.0,118850.0,1.33880791]
["bitfinex","BTCUSD",1752711377031,0.06072959,118860.0,118850.0,1.33880791]
["bitfinex","BTCUSD",1752711377273,0.06072959,118860.0,118850.0,1.34722138]
["bitfinex","BTCUSD",1752711377710,0.06072959,118860.0,118850.0,1.34919138]
["bitfinex","BTCUSD",1752711377839,0.22899477,118860.0,118850.0,1.22536891]
["bitfinex","BTCUSD",1752711378038,0.22899477,118860.0,118850.0,1.22536905]
["bitfinex","BTCUSD",1752711378431,0.22899477,118860.0,118850.0,1.23378238]
["bitfinex","BTCUSD",1752711378840,0.22058187,118860.0,118850.0,0.87753344]
["bitfinex","BTCUSD",1752711379055,0.22058187,118860.0,118850.0,1.18558667]
["bitfinex","BTCUSD",1752711379056,0.22299187,118860.0,118850.0,1.18558667]
["bitfinex","BTCUSD",1752711379231,0.22299187,118860.0,118850.0,1.19400049]
["bitfinex","BTCUSD",1752711379595,0.22058187,118860.0,118850.0,1.19400049]
["bitfinex","BTCUSD",1752711379829,0.22058187,118860.0,118850.0,1.20041424]
["bitfinex","BTCUSD",1752711380091,0.22058187,118860.0,118850.0,1.19200049]
["bitfinex","BTCUSD",1752711380221,0.20375572,118860.0,118850.0,1.18358667]
["bitfinex","BTCUSD",1752711380430,0.20159342,118860.0,118850.0,1.18358667]
["bitfinex","BTCUSD",1752711380630,0.20159342,118860.0,118850.0,1.19200042]
["bitfinex","BTCUSD",1752711381207,0.20159342,118860.0,118850.0,1.17517278]
["bitfinex","BTCUSD",1752711381412,0.20159342,118860.0,118850.0,1.18358674]
["bitfinex","BTCUSD",1752711381551,0.20159342,118860.0,118850.0,1.19200063]
["bitfinex","BTCUSD",1752711381734,0.20159342,118860.0,118850.0,1.00689344]
["bitfinex","BTCUSD",1752711382054,0.20400342,118860.0,118850.0,1.17517278]
["bitfinex","BTCUSD",1752711382266,0.20400342,118860.0,118850.0,1.18358674]
["bitfinex","BTCUSD",1752711382824,0.20400342,118860.0,118850.0,0.87553344]
["bitfinex","BTCUSD",1752711383009,0.20400342,118860.0,118850.0,1.00689344]
["bitfinex","BTCUSD",1752711384462,0.20400342,118860.0,118850.0,1.18358667]
["bitfinex","BTCUSD",1752711384678,0.20159342,118860.0,118850.0,1.18358667]
["bitfinex","BTCUSD",1752711385149,0.20159342,118860.0,118850.0,1.19200049]
["bitfinex","BTCUSD",1752711385712,0.20159342,118860.0,118850.0,1.17517278]
["bitfinex","BTCUSD",1752711385914,0.20159342,118860.0,118850.0,1.09907278]
["bitfinex","BTCUSD",1752711386214,0.20159342,118860.0,118850.0,1.10748674]
["bitfinex","BTCUSD",1752711386623,0.20159342,118860.0,118850.0,0.7675473]
["bitfinex","BTCUSD",1752711386837,0.20159342,118860.0,118850.0,0.590854]
["bitfinex","BTCUSD",1752711387039,0.20159342,118860.0,118850.0,0.93079344]
["bitfinex","BTCUSD",1752711388329,0.20159342,118860.0,118850.0,1.10748674]
["bitfinex","BTCUSD",1752711388694,0.20159342,118860.0,118850.0,0.93079344]
["bitfinex","BTCUSD",1752711389570,0.20159342,118860.0,118850.0,1.09907278]
["bitfinex","BTCUSD",1752711389771,0.20159342,118860.0,118850.0,1.10748674]
["bitfinex","BTCUSD",1752711390123,0.20159342,118860.0,118850.0,1.11590063]
["bitfinex","BTCUSD",1752711391287,0.20159342,118860.0,118850.0,0.93079344]
["bitfinex","BTCUSD",1752711391959,0.20400342,118860.0,118850.0,0.590854]
["bitfinex","BTCUSD",1752711392173,0.20400342,118860.0,118850.0,0.84528316]
["bitfinex","BTCUSD",1752711393267,0.20500342,118860.0,118850.0,0.84528316]
["bitfinex","BTCUSD",1752711393733,0.20400342,118860.0,118850.0,0.84528316]
["bitfinex","BTCUSD",1752711393938,0.20600342,118860.0,118850.0,0.84528316]
["bitfinex","BTCUSD",1752711396089,0.20600342,118860.0,118850.0,0.50534372]
["bitfinex","BTCUSD",1752711396294,0.20600342,118860.0,118850.0,0.84528316]
["bitfinex","BTCUSD",1752711403006,0.20359342,118860.0,118850.0,0.84528316]
["bitfinex","BTCUSD",1752711407399,0.20359342,118860.0,118850.0,0.81129944]
["bitfinex","BTCUSD",1752711411949,0.20359342,118860.0,118850.0,0.83591414]
["bitfinex","BTCUSD",1752711413272,0.20359342,118860.0,118850.0,0.92654442]
["bitfinex","BTCUSD",1752711413273,0.17143342,118860.0,118850.0,0.92654442]
["bitfinex","BTCUSD",1752711413437,0.20601342,118860.0,118850.0,0.58462498]
["bitfinex","BTCUSD",1752711413666,0.20601342,118860.0,118850.0,0.92142442]
["bitfinex","BTCUSD",1752711414015,0.20601342,118860.0,118850.0,0.92977484]
["bitfinex","BTCUSD",1752711414219,0.20601342,118860.0,118850.0,0.93291484]
["bitfinex","BTCUSD",1752711414800,0.20401342,118860.0,118850.0,0.93291484]
["bitfinex","BTCUSD",1752711415004,0.20401342,118860.0,118850.0,0.93489484]
["bitfinex","BTCUSD",1752711415208,0.20501342,118860.0,118850.0,0.93489484]
["bitfinex","BTCUSD",1752711416657,0.17043342,118860.0,118850.0,0.93489484]
["bitfinex","BTCUSD",1752711416973,0.17884667,118860.0,118850.0,1.11158814]
["bitfinex","BTCUSD",1752711417188,0.17884667,118860.0,118850.0,1.13650203]
["bitfinex","BTCUSD",1752711417413,0.17884667,118860.0,118850.0,1.16081585]
["bitfinex","BTCUSD",1752711417656,0.02740722,118860.0,118850.0,1.17764265]
["bitfinex","BTCUSD",1752711417868,0.20408558,118860.0,118850.0,1.16922932]
["bitfinex","BTCUSD",1752711418077,0.20408558,118860.0,118850.0,1.17764293]
["bitfinex","BTCUSD",1752711418298,0.1956724,118860.0,118850.0,1.16922904]
["bitfinex","BTCUSD",1752711418513,0.20408565,118860.0,118850.0,1.16922904]
["bitfinex","BTCUSD",1752711418784,0.20408565,118860.0,118850.0,1.17764258]
["bitfinex","BTCUSD",1752711419453,0.19567282,118860.0,118850.0,1.16081543]
["bitfinex","BTCUSD",1752711419675,0.18725978,118860.0,118850.0,1.16081543]
["bitfinex","BTCUSD",1752711420114,0.18725978,118860.0,118850.0,1.16922904]
["bitfinex","BTCUSD",1752711420794,0.18725978,118860.0,118850.0,1.143988]
["bitfinex","BTCUSD",1752711421082,0.18725978,118860.0,118850.0,1.13557418]
["bitfinex","BTCUSD",1752711421291,0.17884667,118860.0,118850.0,0.6114554]
["bitfinex","BTCUSD",1752711421516,0.17884667,118860.0,118850.0,0.95139484]
["bitfinex","BTCUSD",1752711421727,0.17884667,118860.0,118850.0,0.82003484]
["bitfinex","BTCUSD",1752711421941,0.17884667,118860.0,118850.0,1.11963418]
["bitfinex","BTCUSD",1752711422188,0.17884667,118860.0,118850.0,1.12804814]
["bitfinex","BTCUSD",1752711422407,0.17884667,118860.0,118850.0,1.14487585]
["bitfinex","BTCUSD",1752711422606,0.17884667,118860.0,118850.0,1.16127585]
["bitfinex","BTCUSD",1752711424184,0.17884667,118860.0,118850.0,1.13603418]
["bitfinex","BTCUSD",1752711424185,0.00216824,118860.0,118850.0,1.13603418]
["bitfinex","BTCUSD",1752711424384,0.03582005,118860.0,118850.0,1.1696889]
["bitfinex","BTCUSD",1752711424804,0.03582005,118860.0,118850.0,1.17810237]
["bitfinex","BTCUSD",1752711425228,0.03582005,118860.0,118850.0,1.20334937]
["bitfinex","BTCUSD",1752711425435,0.01899383,118860.0,118850.0,1.20334937]
["bitfinex","BTCUSD",1752711425721,0.0274068,118860.0,118850.0,1.20334937]
["bitfinex","BTCUSD",1752711425948,0.01899383,118860.0,118850.0,1.20334937]
["bitfinex","BTCUSD",1752711426167,0.01899383,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711426384,0.02740694,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711426600,0.01899383,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711426851,0.02740687,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711427356,0.03581998,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711427597,0.02740694,118860.0,118850.0,1.29399022]
["bitfinex","BTCUSD",1752711428178,0.03582012,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711428391,0.02740694,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711428811,0.03582012,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711428967,0.01899376,118860.0,118850.0,1.21789022]
["bitfinex","BTCUSD",1752711429165,0.01058093,118860.0,118850.0,2.96877322]
["bitfinex","BTCUSD",1752711429373,0.01058086,118860.0,118850.0,2.14903022]
["bitfinex","BTCUSD",1752711429592,0.02740659,118860.0,118850.0,1.64565222]
["bitfinex","BTCUSD",1752711429836,0.02740659,118860.0,118850.0,1.77693222]
["bitfinex","BTCUSD",1752711430034,0.02740652,118860.0,118850.0,1.77693222]
["bitfinex","BTCUSD",1752711430495,0.03581963,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711430727,0.03581949,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711430967,0.04423253,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711431430,0.03581949,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711431738,0.0442326,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711431957,0.02740652,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711432587,0.01058086,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711433934,0.01899362,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711434413,0.00216824,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711434662,0.01058093,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711435164,0.0274068,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711435421,0.03581991,118860.0,118850.0,1.71394622]
["bitfinex","BTCUSD",1752711435922,0.20408565,118860.0,118850.0,1.68870574]
["bitfinex","BTCUSD",1752711436172,0.20408565,118860.0,118850.0,1.57776849]
["bitfinex","BTCUSD",1752711436429,0.20408565,118860.0,118850.0,1.58618217]
["bitfinex","BTCUSD",1752711436732,0.18725978,118860.0,118850.0,0.85982269]
["bitfinex","BTCUSD",1752711436968,0.21322667,118860.0,118850.0,0.96006184]
["bitfinex","BTCUSD",1752711437278,0.21322667,118860.0,118850.0,0.95494184]
["bitfinex","BTCUSD",1752711437500,0.21322667,118860.0,118850.0,0.92969484]
["bitfinex","BTCUSD",1752711439001,0.21322667,118860.0,118850.0,0.93283484]
["bitfinex","BTCUSD",1752711440979,0.21563667,118860.0,118850.0,0.92969484]
["bitfinex","BTCUSD",1752711441410,0.21322667,118860.0,118850.0,0.92969484]
["bitfinex","BTCUSD",1752711442303,0.21322667,118860.0,118850.0,0.5897554]
["bitfinex","BTCUSD",1752711442542,0.21322667,118860.0,118850.0,0.92969484]
["bitfinex","BTCUSD",1752711445144,0.21322667,118860.0,118850.0,1.11992168]
["bitfinex","BTCUSD",1752711445145,0.18725971,118860.0,118850.0,1.11992168]
["bitfinex","BTCUSD",1752711445366,0.00216824,118860.0,118850.0,1.58166685]
["bitfinex","BTCUSD",1752711445605,0.00216824,118860.0,118850.0,6.16249585]
["bitfinex","BTCUSD",1752711445836,0.00216824,118860.0,118850.0,5.73489885]
["bitfinex","BTCUSD",1752711446565,0.00216824,118860.0,118850.0,6.65776685]
["bitfinex","BTCUSD",1752711447291,0.00216824,118860.0,118850.0,5.91327885]
["bitfinex","BTCUSD",1752711447540,0.00116824,118860.0,118850.0,6.11488185]
["bitfinex","BTCUSD",1752711447766,0.00116824,118860.0,118850.0,6.08883985]
["bitfinex","BTCUSD",1752711448010,0.00116824,118860.0,118850.0,6.11608285]
["bitfinex","BTCUSD",1752711448232,0.00116824,118860.0,118850.0,5.57492885]
["bitfinex","BTCUSD",1752711448453,0.00116824,118860.0,118850.0,4.57091085]
["bitfinex","BTCUSD",1752711448668,0.00116824,118860.0,118850.0,5.44811185]
["bitfinex","BTCUSD",1752711448884,0.00116824,118860.0,118850.0,3.09152244]
["bitfinex","BTCUSD",1752711449112,0.00116824,118860.0,118850.0,2.058785]
["bitfinex","BTCUSD",1752711449569,0.00116824,118860.0,118850.0,3.037217]
["bitfinex","BTCUSD",1752711449787,0.02640701,118860.0,118850.0,1.261219]
["bitfinex","BTCUSD",1752711450023,0.01799397,118860.0,118850.0,1.587671]
["bitfinex","BTCUSD",1752711450250,0.0179939,118860.0,118850.0,1.587671]
["bitfinex","BTCUSD",1752711450704,0.02640687,118860.0,118850.0,1.587671]
["bitfinex","BTCUSD",1752711451216,0.0179939,118860.0,118850.0,1.587671]
["bitfinex","BTCUSD",1752711451861,0.02640694,118860.0,118850.0,1.587671]
["bitfinex","BTCUSD",1752711452081,0.03482005,118860.0,118850.0,1.37804]
["bitfinex","BTCUSD",1752711452292,0.02640694,118860.0,118850.0,1.37804]
["bitfinex","BTCUSD",1752711453070,0.02640694,118860.0,118850.0,0.58147925]
["bitfinex","BTCUSD",1752711453071,0.18625957,118860.0,118850.0,0.58147925]
["bitfinex","BTCUSD",1752711453286,0.18625957,118860.0,118850.0,1.03811784]
["bitfinex","BTCUSD",1752711453515,0.18625957,118860.0,118850.0,1.20639718]
["bitfinex","BTCUSD",1752711453745,0.18625957,118860.0,118850.0,1.22322489]
["bitfinex","BTCUSD",1752711453977,0.01799439,118860.0,118850.0,1.24005204]
["bitfinex","BTCUSD",1752711454194,0.02640757,118860.0,118850.0,1.24005204]
["bitfinex","BTCUSD",1752711454491,0.19467275,118860.0,118850.0,1.24005204]
["bitfinex","BTCUSD",1752711454720,0.203086,118860.0,118850.0,1.24005204]
["bitfinex","BTCUSD",1752711455498,0.203086,118860.0,118850.0,1.23163857]
["bitfinex","BTCUSD",1752711455944,0.203086,118860.0,118850.0,1.24846572]
["bitfinex","BTCUSD",1752711456157,0.03482082,118860.0,118850.0,1.24846523]
["bitfinex","BTCUSD",1752711456372,0.01799411,118860.0,118850.0,1.24646523]
["bitfinex","BTCUSD",1752711456575,0.02640722,118860.0,118850.0,1.24646523]
["bitfinex","BTCUSD",1752711456999,0.01799411,118860.0,118850.0,1.17036523]
["bitfinex","BTCUSD",1752711457203,0.02640722,118860.0,118850.0,1.17036523]
["bitfinex","BTCUSD",1752711457478,0.20308558,118860.0,118850.0,1.17036523]
["bitfinex","BTCUSD",1752711457713,0.20308558,118860.0,118850.0,1.16195176]
["bitfinex","BTCUSD",1752711458243,0.20308558,118860.0,118850.0,1.15353822]
["bitfinex","BTCUSD",1752711458775,0.0348204,118860.0,118850.0,1.15353822]
["bitfinex","BTCUSD",1752711458985,0.01799411,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711459199,0.0348197,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711459409,0.00958086,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711459742,0.01799362,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711460810,0.03481942,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711461019,0.03481949,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711461394,0.0432326,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711462497,0.03481942,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711462874,0.04323253,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711463497,0.02640645,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711463693,0.03481942,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711463902,0.04323253,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711464110,0.03481942,118860.0,118850.0,1.16195169]
["bitfinex","BTCUSD",1752711464422,0.00116824,118860.0,118850.0,1.17649254]
["bitfinex","BTCUSD",1752711464599,0.00116824,118860.0,118850.0,2.42539354]
["bitfinex","BTCUSD",1752711464800,0.00958093,118860.0,118850.0,2.15142254]
["bitfinex","BTCUSD",1752711465011,0.00958086,118860.0,118850.0,2.04472754]
["bitfinex","BTCUSD",1752711465221,0.02640659,118860.0,118850.0,1.17649247]
["bitfinex","BTCUSD",1752711465566,0.0348197,118860.0,118850.0,1.17649247]
["bitfinex","BTCUSD",1752711466211,0.00116824,118860.0,118850.0,1.17649247]
["bitfinex","BTCUSD",1752711466410,0.00116824,118860.0,118850.0,1.19249247]
["bitfinex","BTCUSD",1752711466722,0.009581,118860.0,118850.0,1.19249247]
["bitfinex","BTCUSD",1752711466922,0.00958093,118860.0,118850.0,1.19249247]
["bitfinex","BTCUSD",1752711467714,0.02640687,118860.0,118850.0,1.19249247]
["bitfinex","BTCUSD",1752711467935,0.20308516,118860.0,118850.0,1.17566546]
["bitfinex","BTCUSD",1752711468135,0.19467247,118860.0,118850.0,1.15966567]
["bitfinex","BTCUSD",1752711468322,0.02640729,118860.0,118850.0,1.16807942]
["bitfinex","BTCUSD",1752711469056,0.02640729,118860.0,118850.0,1.17649289]
["bitfinex","BTCUSD",1752711469328,0.19467247,118860.0,118850.0,1.13671114]
["bitfinex","BTCUSD",1752711469528,0.21037247,118860.0,118850.0,1.15353864]
["bitfinex","BTCUSD",1752711469937,0.21162653,118860.0,118850.0,0.6149584]
["bitfinex","BTCUSD",1752711470138,0.21162653,118860.0,118850.0,0.92965484]
["bitfinex","BTCUSD",1752711470366,0.21162653,118860.0,118850.0,0.93477484]
["bitfinex","BTCUSD",1752711471173,0.20964653,118860.0,118850.0,0.93477484]
["bitfinex","BTCUSD",1752711472392,0.20964653,118860.0,118850.0,0.90180972]
["bitfinex","BTCUSD",1752711473096,0.20964653,118860.0,118850.0,1.07008906]
["bitfinex","BTCUSD",1752711473298,0.19354653,118860.0,118850.0,1.08691677]
["bitfinex","BTCUSD",1752711474213,0.18625943,118860.0,118850.0,1.09533045]
["bitfinex","BTCUSD",1752711474402,0.19467261,118860.0,118850.0,1.10374399]
["bitfinex","BTCUSD",1752711474934,0.20308586,118860.0,118850.0,1.10374399]
["bitfinex","BTCUSD",1752711475843,0.20308586,118860.0,118850.0,1.09533045]
["bitfinex","BTCUSD",1752711476053,0.18625985,118860.0,118850.0,1.07850302]
["bitfinex","BTCUSD",1752711476270,0.17784667,118860.0,118850.0,1.10314118]
["bitfinex","BTCUSD",1752711476481,0.17784667,118860.0,118850.0,1.11996882]
["bitfinex","BTCUSD",1752711477297,0.17784667,118860.0,118850.0,1.11155507]
["bitfinex","BTCUSD",1752711477530,0.21102667,118860.0,118850.0,0.92132788]
["bitfinex","BTCUSD",1752711477743,0.21342667,118860.0,118850.0,0.45014844]
["bitfinex","BTCUSD",1752711477959,0.21342667,118860.0,118850.0,0.92128788]
["bitfinex","BTCUSD",1752711479391,0.21442667,118860.0,118850.0,0.92128788]
["bitfinex","BTCUSD",1752711480172,0.21442667,118860.0,118850.0,0.45014844]
["bitfinex","BTCUSD",1752711480392,0.21442667,118860.0,118850.0,0.92128788]
["bitfinex","BTCUSD",1752711482040,0.21442667,118860.0,118850.0,0.79008788]
["bitfinex","BTCUSD",1752711482241,0.21202667,118860.0,118850.0,0.92128788]
["bitfinex","BTCUSD",1752711482699,0.21202667,118860.0,118850.0,0.92637788]
["bitfinex","BTCUSD",1752711482902,0.20361342,118860.0,118850.0,0.92637788]
["bitfinex","BTCUSD",1752711483343,0.18593342,118860.0,118850.0,1.09465722]
["bitfinex","BTCUSD",1752711483562,0.17043342,118860.0,118850.0,1.10307118]
["bitfinex","BTCUSD",1752711484187,0.17043342,118860.0,118850.0,0.9432662]
["bitfinex","BTCUSD",1752711484399,0.18725936,118860.0,118850.0,1.12837297]
["bitfinex","BTCUSD",1752711484615,0.18725936,118860.0,118850.0,1.12837311]
["bitfinex","BTCUSD",1752711484819,0.17884667,118860.0,118850.0,1.12837311]
["bitfinex","BTCUSD",1752711485434,0.17884667,118860.0,118850.0,1.11995936]
["bitfinex","BTCUSD",1752711485848,0.01058107,118860.0,118850.0,1.11995929]
["bitfinex","BTCUSD",1752711486063,0.01899397,118860.0,118850.0,2.17714329]
["bitfinex","BTCUSD",1752711486277,0.01899369,118860.0,118850.0,2.17714329]
["bitfinex","BTCUSD",1752711486492,0.01899362,118860.0,118850.0,2.17714329]
["bitfinex","BTCUSD",1752711486924,0.01899362,118860.0,118850.0,6.52186673]
["bitfinex","BTCUSD",1752711486925,0.00216824,118860.0,118850.0,6.52186673]
["bitfinex","BTCUSD",1752711487132,0.00216824,118860.0,118850.0,6.08043873]
["bitfinex","BTCUSD",1752711487340,0.00216824,118860.0,118850.0,5.16100473]
["bitfinex","BTCUSD",1752711488034,0.00216824,118860.0,118850.0,5.53292573]
["bitfinex","BTCUSD",1752711488238,0.00216824,118860.0,118850.0,5.41732573]
["bitfinex","BTCUSD",1752711488939,0.00216824,118860.0,118850.0,4.25028273]
["bitfinex","BTCUSD",1752711489149,0.00216824,118860.0,118850.0,4.78102873]
["bitfinex","BTCUSD",1752711489609,0.00216824,118860.0,118850.0,4.85712873]
["bitfinex","BTCUSD",1752711490062,0.00216824,118860.0,118850.0,5.24398973]
["bitfinex","BTCUSD",1752711491141,0.00216824,118860.0,118850.0,5.51998473]
["bitfinex","BTCUSD",1752711491358,0.00216824,118860.0,118850.0,5.43217473]
["bitfinex","BTCUSD",1752711491769,0.00216824,118860.0,118850.0,5.38936073]
["bitfinex","BTCUSD",1752711492166,0.00216824,118860.0,118850.0,5.46752973]
["bitfinex","BTCUSD",1752711492399,0.00216824,118860.0,118850.0,5.39427973]
["bitfinex","BTCUSD",1752711492596,0.00216824,118860.0,118850.0,5.05434029]
["bitfinex","BTCUSD",1752711493125,0.00216824,118860.0,118850.0,4.55142529]
["bitfinex","BTCUSD",1752711493325,0.00216824,118860.0,118850.0,4.55142429]
["bitfinex","BTCUSD",1752711494423,0.00216824,118860.0,118850.0,4.53526929]
["bitfinex","BTCUSD",1752711495448,0.00216824,118860.0,118850.0,4.87326429]
["bitfinex","BTCUSD",1752711496457,0.00216824,118860.0,118850.0,5.15226429]
["bitfinex","BTCUSD",1752711497460,0.00216824,118860.0,118850.0,5.45784329]
["bitfinex","BTCUSD",1752711497958,0.00216824,118860.0,118850.0,5.65964329]
["bitfinex","BTCUSD",1752711498419,0.00216824,118860.0,118850.0,5.71439929]
["bitfinex","BTCUSD",1752711498814,0.00216824,118860.0,118850.0,5.67298729]
["bitfinex","BTCUSD",1752711499235,0.00216824,118860.0,118850.0,1.48507129]
["bitfinex","BTCUSD",1752711499443,0.00216824,118860.0,118850.0,5.74220929]
["bitfinex","BTCUSD",1752711499856,0.00216824,118860.0,118850.0,5.64161029]
["bitfinex","BTCUSD",1752711500547,0.00216824,118860.0,118850.0,5.75917629]
["bitfinex","BTCUSD",1752711501366,0.00216824,118860.0,118850.0,5.70118829]
["bitfinex","BTCUSD",1752711501573,0.00216824,118860.0,118850.0,5.70118729]
["bitfinex","BTCUSD",1752711502521,0.00216824,118860.0,118850.0,6.04112673]
["bitfinex","BTCUSD",1752711502699,0.00216824,118860.0,118850.0,5.84096373]
["bitfinex","BTCUSD",1752711502930,0.00216824,118860.0,118850.0,5.67287073]
["bitfinex","BTCUSD",1752711503769,0.00216824,118860.0,118850.0,5.69780373]
["bitfinex","BTCUSD",1752711504141,0.00216824,118860.0,118850.0,5.63285673]
["bitfinex","BTCUSD",1752711504568,0.00216824,118860.0,118850.0,1.82501073]
["bitfinex","BTCUSD",1752711504821,0.00216824,118860.0,118850.0,5.74136973]
["bitfinex","BTCUSD",1752711505741,0.00216824,118860.0,118850.0,6.82501073]
["bitfinex","BTCUSD",1752711507031,0.00216824,118860.0,118850.0,6.64690373]
["bitfinex","BTCUSD",1752711507238,0.00216824,118860.0,118850.0,5.48259773]
["bitfinex","BTCUSD",1752711507614,0.00216824,118860.0,118850.0,5.70021773]
["bitfinex","BTCUSD",1752711508796,0.00216824,118860.0,118850.0,6.82501073]
["bitfinex","BTCUSD",1752711512414,0.00216824,118860.0,118850.0,1.82501073]
["bitfinex","BTCUSD",1752711512541,0.00216824,118860.0,118850.0,6.82501073]
["bitfinex","BTCUSD",1752711513748,0.00216824,118860.0,118850.0,6.82485073]
["bitfinex","BTCUSD",1752711514185,0.00216824,118860.0,118850.0,6.88485073]
["bitfinex","BTCUSD",1752711514797,0.00216824,118860.0,118850.0,5.87784673]
["bitfinex","BTCUSD",1752711515787,0.00216824,118860.0,118850.0,5.74680673]
["bitfinex","BTCUSD",1752711516087,0.00216824,118860.0,118850.0,6.66519873]
["bitfinex","BTCUSD",1752711516908,0.00216824,118860.0,118850.0,6.88485073]
["bitfinex","BTCUSD",1752711528142,0.00216824,118860.0,118850.0,6.65387973]
["bitfinex","BTCUSD",1752711528760,0.00216824,118860.0,118850.0,6.40738773]
["bitfinex","BTCUSD",1752711529124,0.00216824,118860.0,118850.0,6.88485073]
["bitfinex","BTCUSD",1752711529342,0.00216824,118860.0,118850.0,6.47012273]
["bitfinex","BTCUSD",1752711530215,0.00216824,118860.0,118850.0,4.62528573]
["bitfinex","BTCUSD",1752711531160,0.00216824,118860.0,118850.0,6.32189573]
["bitfinex","BTCUSD",1752711531440,0.00216824,118860.0,118850.0,5.25659673]
["bitfinex","BTCUSD",1752711532293,0.00216824,118860.0,118850.0,5.85451873]
["bitfinex","BTCUSD",1752711533189,0.00216824,118860.0,118850.0,6.86985073]
["bitfinex","BTCUSD",1752711534723,0.00216824,118860.0,118850.0,6.88585073]
["bitfinex","BTCUSD",1752711537471,0.00216824,118860.0,118850.0,6.85273821]
["bitfinex","BTCUSD",1752711538234,0.00116824,118860.0,118850.0,6.85273821]
["bitfinex","BTCUSD",1752711539071,0.00116824,118860.0,118850.0,7.70013599]
["bitfinex","BTCUSD",1752711542680,0.00116824,118860.0,118850.0,7.72486894]
["bitfinex","BTCUSD",1752711544942,0.00116824,118860.0,118850.0,7.73320011]
["bitfinex","BTCUSD",1752711545152,0.00116824,118860.0,118850.0,7.73520011]
["bitfinex","BTCUSD",1752711546159,0.00116824,118860.0,118850.0,6.19074311]
["bitfinex","BTCUSD",1752711546576,0.00116824,118860.0,118850.0,6.41897811]
["bitfinex","BTCUSD",1752711547487,0.00116824,118860.0,118850.0,7.73520011]
["bitfinex","BTCUSD",1752711547702,0.00116824,118860.0,118850.0,7.41829911]
["bitfinex","BTCUSD",1752711547909,0.00116824,118860.0,118850.0,6.40980911]
["bitfinex","BTCUSD",1752711548119,0.00116824,118860.0,118850.0,6.34214811]
["bitfinex","BTCUSD",1752711548530,0.00116824,118860.0,118850.0,6.17200711]
["bitfinex","BTCUSD",1752711549674,0.00116824,118860.0,118850.0,7.71920011]
["bitfinex","BTCUSD",1752711549937,0.00116824,118860.0,118850.0,6.75662411]
["bitfinex","BTCUSD",1752711550166,0.00116824,118860.0,118850.0,6.77242411]
["bitfinex","BTCUSD",1752711550545,0.00116824,118860.0,118850.0,7.73500011]
["bitfinex","BTCUSD",1752711551896,0.00116824,118860.0,118850.0,7.66251811]
["bitfinex","BTCUSD",1752711552330,0.00116824,118860.0,118850.0,7.64671811]
["bitfinex","BTCUSD",1752711552559,0.00116824,118860.0,118850.0,7.71920011]
["bitfinex","BTCUSD",1752711552944,0.00116824,118860.0,118850.0,7.12129011]
["bitfinex","BTCUSD",1752711553607,0.00116824,118860.0,118850.0,7.71920011]
["bitfinex","BTCUSD",1752711554590,0.00116824,118860.0,118850.0,2.71920011]
["bitfinex","BTCUSD",1752711554799,0.00116824,118860.0,118850.0,7.73470011]
["bitfinex","BTCUSD",1752711556374,0.0034,118870.0,118860.0,0.02523891]
["bitfinex","BTCUSD",1752711556586,0.00390545,118870.0,118860.0,7.50838103]
["bitfinex","BTCUSD",1752711556991,0.00390545,118870.0,118860.0,7.53362103]
["bitfinex","BTCUSD",1752711557707,0.01231743,118870.0,118860.0,4.83875003]
["bitfinex","BTCUSD",1752711557916,0.01990545,118870.0,118860.0,4.48147703]
["bitfinex","BTCUSD",1752711558131,0.02831743,118870.0,118860.0,4.26719103]
["bitfinex","BTCUSD",1752711558337,0.01990545,118870.0,118860.0,4.26719103]
["bitfinex","BTCUSD",1752711558749,0.01990545,118870.0,118860.0,5.25421203]
["bitfinex","BTCUSD",1752711558965,0.03530545,118870.0,118860.0,5.15301903]
["bitfinex","BTCUSD",1752711559169,0.03530545,118870.0,118860.0,5.10932803]
["bitfinex","BTCUSD",1752711559379,0.03530545,118870.0,118860.0,4.99927203]
["bitfinex","BTCUSD",1752711559797,0.02831736,118870.0,118860.0,4.87294703]
["bitfinex","BTCUSD",1752711560215,0.01990545,118870.0,118860.0,4.83223003]
["bitfinex","BTCUSD",1752711560641,0.01990545,118870.0,118860.0,5.03281103]
["bitfinex","BTCUSD",1752711561502,0.01990545,118870.0,118860.0,4.99977603]
["bitfinex","BTCUSD",1752711561715,0.02831743,118870.0,118860.0,4.98956403]
["bitfinex","BTCUSD",1752711561924,0.04431743,118870.0,118860.0,4.98956403]
["bitfinex","BTCUSD",1752711562162,0.03590545,118870.0,118860.0,4.93976503]
["bitfinex","BTCUSD",1752711562372,0.04431743,118870.0,118860.0,4.93976503]
["bitfinex","BTCUSD",1752711562623,0.02831743,118870.0,118860.0,4.93976503]
["bitfinex","BTCUSD",1752711562866,0.02831743,118870.0,118860.0,5.15903903]
["bitfinex","BTCUSD",1752711563103,0.03640545,118870.0,118860.0,5.15903903]
["bitfinex","BTCUSD",1752711563935,0.01990545,118870.0,118860.0,5.50721903]
["bitfinex","BTCUSD",1752711564172,0.00390545,118870.0,118860.0,5.29723003]
["bitfinex","BTCUSD",1752711565040,0.00390545,118870.0,118860.0,5.98026203]
["bitfinex","BTCUSD",1752711565289,0.00390545,118870.0,118860.0,2.73542103]
["bitfinex","BTCUSD",1752711565531,0.00390545,118870.0,118860.0,6.45168603]
["bitfinex","BTCUSD",1752711565766,0.01231743,118870.0,118860.0,6.36460303]
["bitfinex","BTCUSD",1752711565998,0.05540962,118870.0,118860.0,2.51239755]
["bitfinex","BTCUSD",1752711566253,0.06382202,118870.0,118860.0,2.64319755]
["bitfinex","BTCUSD",1752711566483,0.04699743,118870.0,118860.0,2.64319755]
["bitfinex","BTCUSD",1752711566711,0.06382195,118870.0,118860.0,2.64319755]
["bitfinex","BTCUSD",1752711566946,0.06382195,118870.0,118860.0,3.85415655]
["bitfinex","BTCUSD",1752711567168,0.05540962,118870.0,118860.0,3.72335655]
["bitfinex","BTCUSD",1752711567403,0.05540955,118870.0,118860.0,3.73244155]
["bitfinex","BTCUSD",1752711567633,0.05540969,118870.0,118860.0,3.73244155]
["bitfinex","BTCUSD",1752711567861,0.0469975,118870.0,118860.0,3.76629555]
["bitfinex","BTCUSD",1752711568085,0.05540962,118870.0,118860.0,3.87414755]
["bitfinex","BTCUSD",1752711568384,0.05540962,118870.0,118860.0,3.74334755]
["bitfinex","BTCUSD",1752711568827,0.05540962,118870.0,118860.0,4.06464055]
["bitfinex","BTCUSD",1752711569048,0.05540962,118870.0,118860.0,4.65390988]
["bitfinex","BTCUSD",1752711569257,0.04699743,118870.0,118860.0,4.78470988]
["bitfinex","BTCUSD",1752711569471,0.03858545,118870.0,118860.0,4.78470988]
["bitfinex","BTCUSD",1752711569919,0.03858545,118870.0,118860.0,5.54599588]
["bitfinex","BTCUSD",1752711570134,0.04699736,118870.0,118860.0,5.38343988]
["bitfinex","BTCUSD",1752711570348,0.04501736,118870.0,118860.0,5.38343988]
["bitfinex","BTCUSD",1752711570779,0.03660545,118870.0,118860.0,5.38343988]
["bitfinex","BTCUSD",1752711570991,0.04501736,118870.0,118860.0,6.11354288]
["bitfinex","BTCUSD",1752711571201,0.04501736,118870.0,118860.0,6.01922188]
["bitfinex","BTCUSD",1752711571417,0.05342934,118870.0,118860.0,5.89922188]
["bitfinex","BTCUSD",1752711571637,0.04501736,118870.0,118860.0,5.89922188]
["bitfinex","BTCUSD",1752711571873,0.02851736,118870.0,118860.0,6.02043788]
["bitfinex","BTCUSD",1752711572076,0.02851736,118870.0,118860.0,6.00976788]
["bitfinex","BTCUSD",1752711572305,0.02010545,118870.0,118860.0,6.00976788]
["bitfinex","BTCUSD",1752711572990,0.02010545,118870.0,118860.0,6.45578588]
["bitfinex","BTCUSD",1752711573430,0.02010545,118870.0,118860.0,6.42020888]
["bitfinex","BTCUSD",1752711573849,0.0285175,118870.0,118860.0,5.27870388]
["bitfinex","BTCUSD",1752711574067,0.0285175,118870.0,118860.0,5.26809088]
["bitfinex","BTCUSD",1752711574283,0.02010545,118870.0,118860.0,5.26809088]
["bitfinex","BTCUSD",1752711575015,0.02851743,118870.0,118860.0,5.19713288]
["bitfinex","BTCUSD",1752711575286,0.02851743,118870.0,118860.0,4.83349488]
["bitfinex","BTCUSD",1752711575490,0.03692948,118870.0,118860.0,4.22123388]
["bitfinex","BTCUSD",1752711575697,0.02851743,118870.0,118860.0,4.14708288]
["bitfinex","BTCUSD",1752711576098,0.02010545,118870.0,118860.0,5.04264788]
["bitfinex","BTCUSD",1752711576314,0.02851736,118870.0,118860.0,5.04264788]
["bitfinex","BTCUSD",1752711576521,0.02851736,118870.0,118860.0,5.01426488]
["bitfinex","BTCUSD",1752711576759,0.05202941,118870.0,118860.0,5.01426488]
["bitfinex","BTCUSD",1752711576982,0.04361736,118870.0,118860.0,5.01426488]
["bitfinex","BTCUSD",1752711577218,0.03520545,118870.0,118860.0,4.93496088]
["bitfinex","BTCUSD",1752711577464,0.22226079,118870.0,118860.0,0.88621631]
["bitfinex","BTCUSD",1752711577714,0.22466114,118870.0,118860.0,1.51994086]
["bitfinex","BTCUSD",1752711577969,0.22466114,118870.0,118860.0,1.3432625]
["bitfinex","BTCUSD",1752711578233,0.21624888,118870.0,118860.0,1.2671625]
["bitfinex","BTCUSD",1752711578732,0.21624888,118870.0,118860.0,1.44384093]
["bitfinex","BTCUSD",1752711579635,0.21624888,118870.0,118860.0,1.2671625]
["bitfinex","BTCUSD",1752711581670,0.21624888,118870.0,118860.0,1.68997379]
["bitfinex","BTCUSD",1752711581883,0.21624888,118870.0,118860.0,1.43542768]
["bitfinex","BTCUSD",1752711582092,0.21624888,118870.0,118860.0,1.44384079]
["bitfinex","BTCUSD",1752711582300,0.21624888,118870.0,118860.0,1.6983869]
["bitfinex","BTCUSD",1752711583420,0.21624888,118870.0,118860.0,1.68997379]
["bitfinex","BTCUSD",1752711584374,0.21624888,118870.0,118860.0,1.69838704]
["bitfinex","BTCUSD",1752711584589,0.21624888,118870.0,118860.0,1.70680008]
["bitfinex","BTCUSD",1752711584945,0.21624888,118870.0,118860.0,1.69838704]
["bitfinex","BTCUSD",1752711585406,0.21624888,118870.0,118860.0,1.70680022]
["bitfinex","BTCUSD",1752711586121,0.21624888,118870.0,118860.0,1.53012186]
["bitfinex","BTCUSD",1752711586241,0.21624888,118870.0,118860.0,1.2671625]
["bitfinex","BTCUSD",1752711586443,0.21624888,118870.0,118860.0,1.44384093]
["bitfinex","BTCUSD",1752711586714,0.21624888,118870.0,118860.0,1.69838704]
["bitfinex","BTCUSD",1752711586999,0.20783648,118870.0,118860.0,1.69838704]
["bitfinex","BTCUSD",1752711587331,0.20783648,118870.0,118860.0,1.52170861]
["bitfinex","BTCUSD",1752711587532,0.20783648,118870.0,118860.0,1.68997379]
["bitfinex","BTCUSD",1752711587737,0.20783648,118870.0,118860.0,1.69838704]
["bitfinex","BTCUSD",1752711588380,0.21624888,118870.0,118860.0,1.70680015]
["bitfinex","BTCUSD",1752711588574,0.21624888,118870.0,118860.0,1.71521312]
["bitfinex","BTCUSD",1752711589159,0.21624888,118870.0,118860.0,1.70680015]
["bitfinex","BTCUSD",1752711589408,0.21624888,118870.0,118860.0,1.71521319]
["bitfinex","BTCUSD",1752711589629,0.21624888,118870.0,118860.0,1.72362616]
["bitfinex","BTCUSD",1752711589857,0.21624888,118870.0,118860.0,1.71521319]
["bitfinex","BTCUSD",1752711590562,0.21624888,118870.0,118860.0,1.72362616]
["bitfinex","BTCUSD",1752711590937,0.23307362,118870.0,118860.0,1.73203906]
["bitfinex","BTCUSD",1752711591410,0.05401004,118870.0,118860.0,1.73203864]
["bitfinex","BTCUSD",1752711591671,0.05401004,118870.0,118860.0,1.73203829]
["bitfinex","BTCUSD",1752711592008,0.05400962,118870.0,118860.0,1.73203829]
["bitfinex","BTCUSD",1752711592228,0.06242195,118870.0,118860.0,1.73203829]
["bitfinex","BTCUSD",1752711592464,0.07083435,118870.0,118860.0,1.73203829]
["bitfinex","BTCUSD",1752711592698,0.05400962,118870.0,118860.0,1.73203829]
["bitfinex","BTCUSD",1752711593452,0.06242188,118870.0,118860.0,1.73203829]
["bitfinex","BTCUSD",1752711593666,0.07083421,118870.0,118860.0,1.73203829]
["bitfinex","BTCUSD",1752711595287,0.03890955,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711595546,0.03890962,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711595754,0.03890955,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711595955,0.05460955,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711596878,0.06302181,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711597089,0.05460955,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711597712,0.06302174,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711598090,0.071434,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711599510,0.0798464,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711599987,0.03692955,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711600406,0.04534188,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711600608,0.04534181,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711600952,0.03692955,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711601366,0.01231743,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711601565,0.02072955,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711603369,0.01231743,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711603573,0.02072955,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711604739,0.02072948,118870.0,118860.0,1.73717829]
["bitfinex","BTCUSD",1752711604961,0.02072948,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711605623,0.01231736,118870.0,118860.0,2.29077529]
["bitfinex","BTCUSD",1752711605846,0.02914153,118870.0,118860.0,2.29077529]
["bitfinex","BTCUSD",1752711606076,0.02914146,118870.0,118860.0,2.29077529]
["bitfinex","BTCUSD",1752711606297,0.02072934,118870.0,118860.0,2.29077529]
["bitfinex","BTCUSD",1752711606504,0.02914146,118870.0,118860.0,2.29077529]
["bitfinex","BTCUSD",1752711606916,0.04596605,118870.0,118860.0,1.94125629]
["bitfinex","BTCUSD",1752711607885,0.04596605,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711608091,0.06246605,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711608813,0.07766605,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711610233,0.02914146,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711610777,0.03755379,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711610972,0.02914146,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711611130,0.03755372,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711612746,0.04596612,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711612931,0.06106612,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711613143,0.06106612,118870.0,118860.0,1.80486553]
["bitfinex","BTCUSD",1752711613144,0.24670829,118870.0,118860.0,1.80486553]
["bitfinex","BTCUSD",1752711613481,0.07845726,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711613657,0.07004471,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711613808,0.23829574,118870.0,118860.0,1.7964527]
["bitfinex","BTCUSD",1752711614007,0.07004471,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711614217,0.06805471,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711614422,0.05265471,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711615519,0.22931829,118870.0,118860.0,1.80486553]
["bitfinex","BTCUSD",1752711616110,0.23700617,118870.0,118860.0,1.7964527]
["bitfinex","BTCUSD",1752711616406,0.23700617,118870.0,118860.0,1.80486553]
["bitfinex","BTCUSD",1752711616753,0.23700617,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711617063,0.06875514,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711617747,0.23700617,118870.0,118860.0,1.81327829]
["bitfinex","BTCUSD",1752711618610,0.23899617,118870.0,118860.0,1.60294861]
["bitfinex","BTCUSD",1752711618852,0.23058391,118870.0,118860.0,1.77121379]
["bitfinex","BTCUSD",1752711619103,0.23058391,118870.0,118860.0,1.78803994]
["bitfinex","BTCUSD",1752711619348,0.22217151,118870.0,118860.0,1.7796269]
["bitfinex","BTCUSD",1752711619608,0.22217151,118870.0,118860.0,1.79645291]
["bitfinex","BTCUSD",1752711619901,0.05392048,118870.0,118860.0,1.80486567]
["bitfinex","BTCUSD",1752711620104,0.22217151,118870.0,118860.0,1.80486574]
["bitfinex","BTCUSD",1752711620317,0.06233216,118870.0,118860.0,1.8132785]
["bitfinex","BTCUSD",1752711620524,0.06034216,118870.0,118860.0,1.8132785]
["bitfinex","BTCUSD",1752711620730,0.06034216,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711621385,0.05192976,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711621801,0.0123175,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711622017,0.02072976,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711622236,0.02072962,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711623796,0.02914188,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711623974,0.02072962,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711624189,0.02914188,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711625144,0.0123175,118870.0,118860.0,1.8732785]
["bitfinex","BTCUSD",1752711626499,0.00390545,118870.0,118860.0,1.88781935]
["bitfinex","BTCUSD",1752711626773,0.00390545,118870.0,118860.0,1.84311935]
["bitfinex","BTCUSD",1752711627802,0.01231743,118870.0,118860.0,1.84311935]
["bitfinex","BTCUSD",1752711628206,0.00390545,118870.0,118860.0,1.84311935]
["bitfinex","BTCUSD",1752711628409,0.01231736,118870.0,118860.0,1.84311935]
["bitfinex","BTCUSD",1752711629675,0.01231736,118870.0,118860.0,4.83695168]
["bitfinex","BTCUSD",1752711629676,0.00390545,118870.0,118860.0,4.83695168]
["bitfinex","BTCUSD",1752711630283,0.07304559,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1752711630489,0.06463396,118880.0,118870.0,1.17528643]
["bitfinex","BTCUSD",1752711630691,0.06463396,118880.0,118870.0,1.17846643]
["bitfinex","BTCUSD",1752711630896,0.07304559,118880.0,118870.0,1.17846643]
["bitfinex","BTCUSD",1752711631878,0.08145729,118880.0,118870.0,1.17846643]
["bitfinex","BTCUSD",1752711632242,0.05622276,118880.0,118870.0,3.45448843]
["bitfinex","BTCUSD",1752711632422,0.05622276,118880.0,118870.0,2.98699743]
["bitfinex","BTCUSD",1752711632641,0.05722276,118880.0,118870.0,2.98699743]
["bitfinex","BTCUSD",1752711633248,0.0404,118880.0,118870.0,2.98699743]
["bitfinex","BTCUSD",1752711633526,0.0404,118880.0,118870.0,3.76517661]
["bitfinex","BTCUSD",1752711633905,0.0404,118880.0,118870.0,3.00153828]
["bitfinex","BTCUSD",1752711634522,0.04881127,118880.0,118870.0,3.00153828]
["bitfinex","BTCUSD",1752711634702,0.0572229,118880.0,118870.0,3.00153828]
["bitfinex","BTCUSD",1752711634901,0.05722283,118880.0,118870.0,2.87841528]
["bitfinex","BTCUSD",1752711635511,0.04881134,118880.0,118870.0,2.73719128]
["bitfinex","BTCUSD",1752711635768,0.05722283,118880.0,118870.0,2.73719128]
["bitfinex","BTCUSD",1752711636148,0.04881134,118880.0,118870.0,2.73719128]
["bitfinex","BTCUSD",1752711636803,0.05722283,118880.0,118870.0,2.73719128]
["bitfinex","BTCUSD",1752711637006,0.05722283,118880.0,118870.0,1.56470728]
["bitfinex","BTCUSD",1752711637231,0.05722283,118880.0,118870.0,2.88486128]
["bitfinex","BTCUSD",1752711637438,0.05722283,118880.0,118870.0,2.96096128]
["bitfinex","BTCUSD",1752711637649,0.05722283,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711638092,0.0404,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711638311,0.06563417,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711638531,0.05722261,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711638946,0.0488112,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711639532,0.05722254,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711639741,0.0488112,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711639947,0.05722261,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711640150,0.0488112,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711640386,0.05722254,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711640792,0.06563395,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711640971,0.05722254,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711641362,0.0488112,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711641765,0.05722254,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711643338,0.0404,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711643631,0.04881134,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711643832,0.0404,118880.0,118870.0,2.93315628]
["bitfinex","BTCUSD",1752711645633,0.04881134,118880.0,118870.0,2.85233028]
["bitfinex","BTCUSD",1752711646348,0.0404,118880.0,118870.0,2.85233028]
["bitfinex","BTCUSD",1752711646589,0.04881127,118880.0,118870.0,2.85233028]
["bitfinex","BTCUSD",1752711648036,0.06563417,118880.0,118870.0,1.5944465]
["bitfinex","BTCUSD",1752711648283,0.05722261,118880.0,118870.0,1.82149755]
["bitfinex","BTCUSD",1752711648732,0.04881127,118880.0,118870.0,1.82149755]
["bitfinex","BTCUSD",1752711649352,0.0488112,118880.0,118870.0,1.8360384]
["bitfinex","BTCUSD",1752711649573,0.0488112,118880.0,118870.0,1.8526384]
["bitfinex","BTCUSD",1752711650433,0.0404,118880.0,118870.0,1.8526384]
["bitfinex","BTCUSD",1752711651402,0.0404,118880.0,118870.0,1.8685384]
["bitfinex","BTCUSD",1752711654141,0.0404,118880.0,118870.0,1.6498994]
["bitfinex","BTCUSD",1752711654356,0.0404,118880.0,118870.0,4.5694984]
["bitfinex","BTCUSD",1752711655189,0.0404,118880.0,118870.0,4.3674374]
["bitfinex","BTCUSD",1752711655717,0.0404,118880.0,118870.0,4.2877514]
["bitfinex","BTCUSD",1752711657266,0.0404,118880.0,118870.0,4.2417084]
["bitfinex","BTCUSD",1752711657499,0.0404,118880.0,118870.0,4.1610184]
["bitfinex","BTCUSD",1752711657924,0.0404,118880.0,118870.0,3.3388584]
["bitfinex","BTCUSD",1752711658979,0.0394,118880.0,118870.0,3.3388584]
["bitfinex","BTCUSD",1752711659785,0.0394,118880.0,118870.0,7.26302473]
["bitfinex","BTCUSD",1752711659995,0.0394,118880.0,118870.0,5.7659384]
["bitfinex","BTCUSD",1752711660456,0.0394,118880.0,118870.0,6.53157673]
["bitfinex","BTCUSD",1752711660692,0.0034,118890.0,118880.0,7.10738905]
["bitfinex","BTCUSD",1752711660924,0.0034,118890.0,118880.0,7.32822933]
["bitfinex","BTCUSD",1752711661623,0.0034,118890.0,118880.0,7.40432933]
["bitfinex","BTCUSD",1752711661855,1.0,118900.0,118890.0,7.25657278]
["bitfinex","BTCUSD",1752711662085,1.00015154,118900.0,118890.0,7.55351306]
["bitfinex","BTCUSD",1752711662769,1.00015154,118900.0,118890.0,5.96066373]
["bitfinex","BTCUSD",1752711662973,1.00015154,118900.0,118890.0,6.24746373]
["bitfinex","BTCUSD",1752711663423,1.00015154,118900.0,118890.0,6.16596273]
["bitfinex","BTCUSD",1752711663942,1.00015154,118900.0,118890.0,6.12312973]
["bitfinex","BTCUSD",1752711664154,1.00115154,118900.0,118890.0,6.14499873]
["bitfinex","BTCUSD",1752711665212,1.00115154,118900.0,118890.0,4.7271774]
["bitfinex","BTCUSD",1752711665436,1.00115154,118900.0,118890.0,5.31971173]
["bitfinex","BTCUSD",1752711665857,1.00115154,118900.0,118890.0,6.08335006]
["bitfinex","BTCUSD",1752711666065,1.00115154,118900.0,118890.0,7.55351306]
["bitfinex","BTCUSD",1752711669161,1.00115154,118900.0,118890.0,6.70455022]
["bitfinex","BTCUSD",1752711669741,0.99274579,118900.0,118890.0,6.85455022]
["bitfinex","BTCUSD",1752711669911,0.99274579,118900.0,118890.0,6.87978122]
["bitfinex","BTCUSD",1752711670108,0.99274579,118900.0,118890.0,3.91197931]
["bitfinex","BTCUSD",1752711670353,0.99274579,118900.0,118890.0,3.53575731]
["bitfinex","BTCUSD",1752711670994,0.99274579,118900.0,118890.0,3.40547731]
["bitfinex","BTCUSD",1752711671161,0.99274579,118900.0,118890.0,6.64440222]
["bitfinex","BTCUSD",1752711671748,0.99274579,118900.0,118890.0,6.67004565]
["bitfinex","BTCUSD",1752711672158,0.99274579,118900.0,118890.0,6.90538465]
["bitfinex","BTCUSD",1752711674166,0.99274579,118900.0,118890.0,1.90538465]
["bitfinex","BTCUSD",1752711674381,0.99274579,118900.0,118890.0,6.90538465]
["bitfinex","BTCUSD",1752711675116,0.99274579,118900.0,118890.0,1.90538465]
["bitfinex","BTCUSD",1752711675327,0.99274579,118900.0,118890.0,6.90538465]
["bitfinex","BTCUSD",1752711677043,0.99274579,118900.0,118890.0,6.77510465]
["bitfinex","BTCUSD",1752711677245,0.99274579,118900.0,118890.0,6.88958465]
["bitfinex","BTCUSD",1752711679292,0.99274579,118900.0,118890.0,1.88958465]
["bitfinex","BTCUSD",1752711679503,0.99274579,118900.0,118890.0,6.88958465]
["bitfinex","BTCUSD",1752711680091,0.99274579,118900.0,118890.0,6.88954465]
["bitfinex","BTCUSD",1752711681693,0.77397679,118900.0,118890.0,6.88954465]
["bitfinex","BTCUSD",1752711682729,0.77397679,118900.0,118890.0,6.94954465]
["bitfinex","BTCUSD",1752711684501,0.77397679,118900.0,118890.0,6.93404465]
["bitfinex","BTCUSD",1752711685355,0.77397679,118900.0,118890.0,6.94974465]
["bitfinex","BTCUSD",1752711687268,0.77397679,118900.0,118890.0,6.96604465]
["bitfinex","BTCUSD",1752711687500,0.77397679,118900.0,118890.0,1.96604465]
["bitfinex","BTCUSD",1752711687736,0.77397679,118900.0,118890.0,6.96604465]
["bitfinex","BTCUSD",1752711689150,0.77397679,118900.0,118890.0,7.81395989]
["bitfinex","BTCUSD",1752711689385,0.77397679,118900.0,118890.0,5.62981383]
["bitfinex","BTCUSD",1752711689618,0.77397679,118900.0,118890.0,6.52737036]
["bitfinex","BTCUSD",1752711689841,0.77397679,118900.0,118890.0,7.29048489]
["bitfinex","BTCUSD",1752711690531,0.77397679,118900.0,118890.0,7.79765989]
["bitfinex","BTCUSD",1752711692526,0.77397679,118900.0,118890.0,7.03454536]
["bitfinex","BTCUSD",1752711694432,0.77397679,118900.0,118890.0,7.01884536]
["bitfinex","BTCUSD",1752711694661,0.77397679,118900.0,118890.0,7.22056536]
["bitfinex","BTCUSD",1752711694844,0.77397679,118900.0,118890.0,7.23686536]
["bitfinex","BTCUSD",1752711695391,0.77397679,118900.0,118890.0,7.22056536]
["bitfinex","BTCUSD",1752711696538,0.77397679,118900.0,118890.0,7.23586536]
["bitfinex","BTCUSD",1752711697493,0.77397679,118900.0,118890.0,7.22056536]
["bitfinex","BTCUSD",1752711698456,0.77397679,118900.0,118890.0,7.23676536]
["bitfinex","BTCUSD",1752711699728,0.77397679,118900.0,118890.0,7.25316536]
["bitfinex","BTCUSD",1752711699940,0.77397679,118900.0,118890.0,8.01627989]
["bitfinex","BTCUSD",1752711700925,0.76557118,118900.0,118890.0,7.86627989]
["bitfinex","BTCUSD",1752711701359,0.75716557,118900.0,118890.0,7.86627989]
["bitfinex","BTCUSD",1752711705676,0.74876035,118900.0,118890.0,7.86627989]
["bitfinex","BTCUSD",1752711705953,0.0034,118930.0,118920.0,0.80818028]
["bitfinex","BTCUSD",1752711706180,0.0034,118930.0,118920.0,7.68673968]
["bitfinex","BTCUSD",1752711706411,0.00348496,118930.0,118920.0,7.68968968]
["bitfinex","BTCUSD",1752711707109,0.00348496,118930.0,118920.0,7.21414616]
["bitfinex","BTCUSD",1752711707376,0.00348496,118930.0,118920.0,4.40814105]
["bitfinex","BTCUSD",1752711707610,0.00348496,118930.0,118920.0,4.53950105]
["bitfinex","BTCUSD",1752711708085,0.01958496,118930.0,118920.0,4.53950105]
["bitfinex","BTCUSD",1752711708310,0.00348496,118930.0,118920.0,5.87707105]
["bitfinex","BTCUSD",1752711708540,0.00348496,118930.0,118920.0,5.88107105]
["bitfinex","BTCUSD",1752711708755,0.00348496,118930.0,118920.0,6.01255105]
["bitfinex","BTCUSD",1752711708985,0.00348496,118930.0,118920.0,4.02955105]
["bitfinex","BTCUSD",1752711709206,0.01938496,118930.0,118920.0,5.68922305]
["bitfinex","BTCUSD",1752711709438,0.01938496,118930.0,118920.0,5.66394705]
["bitfinex","BTCUSD",1752711709654,0.01938496,118930.0,118920.0,5.53495005]
["bitfinex","BTCUSD",1752711709950,0.01938496,118930.0,118920.0,4.72643405]
["bitfinex","BTCUSD",1752711710182,0.01938496,118930.0,118920.0,6.84712405]
["bitfinex","BTCUSD",1752711710685,0.00348496,118930.0,118920.0,6.23559105]
["bitfinex","BTCUSD",1752711711217,0.00348496,118930.0,118920.0,6.31764905]
["bitfinex","BTCUSD",1752711711389,0.00348496,118930.0,118920.0,6.02509005]
["bitfinex","BTCUSD",1752711712260,0.00348496,118930.0,118920.0,6.13015905]
["bitfinex","BTCUSD",1752711712942,0.00348496,118930.0,118920.0,5.96944305]
["bitfinex","BTCUSD",1752711713361,0.00348496,118930.0,118920.0,6.84712405]
["bitfinex","BTCUSD",1752711713596,0.00348496,118930.0,118920.0,6.26828405]
["bitfinex","BTCUSD",1752711714244,0.00348496,118930.0,118920.0,6.84712405]
["bitfinex","BTCUSD",1752711714906,0.00348496,118930.0,118920.0,5.61498705]
["bitfinex","BTCUSD",1752711715350,0.00348496,118930.0,118920.0,6.83802905]
["bitfinex","BTCUSD",1752711716247,0.00348496,118930.0,118920.0,1.84712405]
["bitfinex","BTCUSD",1752711716467,0.00348496,118930.0,118920.0,6.84712405]
["bitfinex","BTCUSD",1752711717111,0.00348496,118930.0,118920.0,4.59812805]
["bitfinex","BTCUSD",1752711717321,0.00348496,118930.0,118920.0,4.56827905]
["bitfinex","BTCUSD",1752711717503,0.00348496,118930.0,118920.0,5.11406905]
["bitfinex","BTCUSD",1752711718199,0.00348496,118930.0,118920.0,4.48278505]
["bitfinex","BTCUSD",1752711718413,0.00348496,118930.0,118920.0,3.75431605]
["bitfinex","BTCUSD",1752711718625,0.01878496,118930.0,118920.0,4.95920305]
["bitfinex","BTCUSD",1752711719200,0.02075496,118930.0,118920.0,4.95429305]
["bitfinex","BTCUSD",1752711719398,0.03025496,118930.0,118920.0,1.54261405]
["bitfinex","BTCUSD",1752711719640,0.03025496,118930.0,118920.0,2.54833405]
["bitfinex","BTCUSD",1752711719864,0.0205497,118930.0,118920.0,2.11389005]
["bitfinex","BTCUSD",1752711720688,0.02266286,118950.0,118940.0,0.53337393]
["bitfinex","BTCUSD",1752711720941,0.02463286,118950.0,118940.0,1.08977244]
["bitfinex","BTCUSD",1752711721216,0.04853954,118950.0,118940.0,1.08977244]
["bitfinex","BTCUSD",1752711721467,0.04853961,118950.0,118940.0,1.08977244]
["bitfinex","BTCUSD",1752711721642,0.05694629,118950.0,118940.0,1.08977244]
["bitfinex","BTCUSD",1752711721913,0.23349105,118950.0,118940.0,1.11499958]
["bitfinex","BTCUSD",1752711722169,0.05694679,118950.0,118940.0,1.12340675]
["bitfinex","BTCUSD",1752711722633,0.05694679,118950.0,118940.0,1.13181385]
["bitfinex","BTCUSD",1752711722838,0.24138501,118950.0,118940.0,0.76762411]
["bitfinex","BTCUSD",1752711723255,0.24138501,118950.0,118940.0,1.18269234]
["bitfinex","BTCUSD",1752711723465,0.23297833,118950.0,118940.0,1.38437234]
["bitfinex","BTCUSD",1752711723851,0.22457158,118950.0,118940.0,1.38437234]
["bitfinex","BTCUSD",1752711724057,0.22457158,118950.0,118940.0,1.37596503]
["bitfinex","BTCUSD",1752711724273,0.20775787,118950.0,118940.0,1.06748551]
["bitfinex","BTCUSD",1752711724482,0.20775787,118950.0,118940.0,1.19944551]
["bitfinex","BTCUSD",1752711724904,0.20775787,118950.0,118940.0,0.86047728]
["bitfinex","BTCUSD",1752711725109,0.20775787,118950.0,118940.0,1.19944551]
["bitfinex","BTCUSD",1752711725364,0.056033,118950.0,118940.0,1.25245234]
["bitfinex","BTCUSD",1752711725556,0.05362293,118950.0,118940.0,1.39289944]
["bitfinex","BTCUSD",1752711725911,0.04521639,118950.0,118940.0,3.23592329]
["bitfinex","BTCUSD",1752711726117,0.04521639,118950.0,118940.0,2.76913329]
["bitfinex","BTCUSD",1752711726315,0.02091,118950.0,118940.0,2.75640029]
["bitfinex","BTCUSD",1752711726530,0.00541,118950.0,118940.0,3.09536852]
["bitfinex","BTCUSD",1752711726937,0.02222264,118950.0,118940.0,3.09536852]
["bitfinex","BTCUSD",1752711727136,0.01381625,118950.0,118940.0,3.09536852]
["bitfinex","BTCUSD",1752711727349,0.01184625,118950.0,118940.0,3.09536852]
["bitfinex","BTCUSD",1752711727561,0.02865911,118950.0,118940.0,3.09536852]
["bitfinex","BTCUSD",1752711727775,0.03706571,118950.0,118940.0,3.09536852]
["bitfinex","BTCUSD",1752711727974,0.03706564,118950.0,118940.0,2.75640029]
["bitfinex","BTCUSD",1752711728171,0.02865903,118950.0,118940.0,2.75640029]
["bitfinex","BTCUSD",1752711728375,0.03706571,118950.0,118940.0,2.76490085]
["bitfinex","BTCUSD",1752711728606,0.03706564,118950.0,118940.0,3.10386908]
["bitfinex","BTCUSD",1752711728820,0.02865903,118950.0,118940.0,2.76490085]
["bitfinex","BTCUSD",1752711729005,0.02025257,118950.0,118940.0,2.76490085]
["bitfinex","BTCUSD",1752711729196,0.02865903,118950.0,118940.0,2.76490085]
["bitfinex","BTCUSD",1752711729385,0.00344,118950.0,118940.0,3.10386908]
["bitfinex","BTCUSD",1752711729589,0.00344,118950.0,118940.0,3.11886908]
["bitfinex","BTCUSD",1752711730010,0.00344,118950.0,118940.0,6.46889808]
["bitfinex","BTCUSD",1752711730348,0.01184625,118950.0,118940.0,3.17184985]
["bitfinex","BTCUSD",1752711730905,0.01184625,118950.0,118940.0,5.19411785]
["bitfinex","BTCUSD",1752711731131,0.02025264,118950.0,118940.0,4.61140985]
["bitfinex","BTCUSD",1752711731564,0.02025271,118950.0,118940.0,4.40135085]
["bitfinex","BTCUSD",1752711731779,0.02025264,118950.0,118940.0,3.98367085]
["bitfinex","BTCUSD",1752711732007,0.02025264,118950.0,118940.0,3.69650785]
["bitfinex","BTCUSD",1752711732469,0.02025264,118950.0,118940.0,3.68800729]
["bitfinex","BTCUSD",1752711732734,0.22347429,118950.0,118940.0,1.78607988]
["bitfinex","BTCUSD",1752711732961,0.22537144,118950.0,118940.0,1.18822351]
["bitfinex","BTCUSD",1752711733145,0.22537144,118950.0,118940.0,1.32038351]
["bitfinex","BTCUSD",1752711733406,0.22537144,118950.0,118940.0,0.84925528]
["bitfinex","BTCUSD",1752711733620,0.22537144,118950.0,118940.0,0.24293728]
["bitfinex","BTCUSD",1752711733835,0.22537144,118950.0,118940.0,0.58194551]
["bitfinex","BTCUSD",1752711734059,0.22537144,118950.0,118940.0,0.92194551]
["bitfinex","BTCUSD",1752711734823,0.22296144,118950.0,118940.0,2.54623101]
["bitfinex","BTCUSD",1752711735031,0.06322989,118950.0,118940.0,2.52328542]
["bitfinex","BTCUSD",1752711735222,0.06322989,118950.0,118940.0,2.58875377]
["bitfinex","BTCUSD",1752711735223,0.04692989,118950.0,118940.0,2.58875377]
["bitfinex","BTCUSD",1752711735488,0.03952314,118950.0,118940.0,2.58875377]
["bitfinex","BTCUSD",1752711735920,0.03952271,118950.0,118940.0,2.58875377]
["bitfinex","BTCUSD",1752711736127,0.04792932,118950.0,118940.0,2.58875377]
["bitfinex","BTCUSD",1752711736334,0.05633607,118950.0,118940.0,2.58875377]
["bitfinex","BTCUSD",1752711736554,0.04792932,118950.0,118940.0,2.58875377]
["bitfinex","BTCUSD",1752711737053,0.05633607,118950.0,118940.0,2.58875377]
["bitfinex","BTCUSD",1752711737479,0.04792932,118950.0,118940.0,2.59710934]
["bitfinex","BTCUSD",1752711737624,0.01284625,118950.0,118940.0,2.59710934]
["bitfinex","BTCUSD",1752711737828,0.02125271,118950.0,118940.0,3.34243534]
["bitfinex","BTCUSD",1752711738026,0.02965925,118950.0,118940.0,3.18426534]
["bitfinex","BTCUSD",1752711738220,0.02965925,118950.0,118940.0,2.94594134]
["bitfinex","BTCUSD",1752711738518,0.02965925,118950.0,118940.0,2.69845934]
["bitfinex","BTCUSD",1752711738519,0.03806593,118950.0,118940.0,2.69845934]
["bitfinex","BTCUSD",1752711738905,0.02125271,118950.0,118940.0,1.18601134]
["bitfinex","BTCUSD",1752711739054,0.02125271,118950.0,118940.0,2.74960334]
["bitfinex","BTCUSD",1752711739255,0.02125271,118950.0,118940.0,2.76821734]
["bitfinex","BTCUSD",1752711740463,0.02125271,118950.0,118940.0,2.82831934]
["bitfinex","BTCUSD",1752711740803,0.01284625,118950.0,118940.0,2.82831934]
["bitfinex","BTCUSD",1752711741012,0.02125264,118950.0,118940.0,3.16728757]
["bitfinex","BTCUSD",1752711741243,0.01284625,118950.0,118940.0,3.16728757]
["bitfinex","BTCUSD",1752711741467,0.00444,118950.0,118940.0,4.57660257]
["bitfinex","BTCUSD",1752711741687,0.00444,118950.0,118940.0,4.59210257]
["bitfinex","BTCUSD",1752711742540,0.00444,118950.0,118940.0,5.65655357]
["bitfinex","BTCUSD",1752711742753,0.00444,118950.0,118940.0,5.54507157]
["bitfinex","BTCUSD",1752711742977,0.00444,118950.0,118940.0,5.47029857]
["bitfinex","BTCUSD",1752711743196,0.00444,118950.0,118940.0,5.44468457]
["bitfinex","BTCUSD",1752711743445,0.01284632,118950.0,118940.0,4.02784657]
["bitfinex","BTCUSD",1752711743686,0.01284632,118950.0,118940.0,3.65431357]
["bitfinex","BTCUSD",1752711743918,0.00444,118950.0,118940.0,3.64165657]
["bitfinex","BTCUSD",1752711744174,0.00444,118950.0,118940.0,3.71775657]
["bitfinex","BTCUSD",1752711744599,0.00444,118950.0,118940.0,4.14343657]
["bitfinex","BTCUSD",1752711745677,0.00444,118950.0,118940.0,3.92479857]
["bitfinex","BTCUSD",1752711745899,0.04703932,118950.0,118940.0,1.57718234]
["bitfinex","BTCUSD",1752711746107,0.03863264,118950.0,118940.0,1.57718234]
["bitfinex","BTCUSD",1752711746312,0.0470391,118950.0,118940.0,1.57718234]
["bitfinex","BTCUSD",1752711747231,0.05544578,118950.0,118940.0,1.44474234]
["bitfinex","BTCUSD",1752711747422,0.07184578,118950.0,118940.0,1.57714234]
["bitfinex","BTCUSD",1752711747619,0.07184571,118950.0,118940.0,1.57714234]
["bitfinex","BTCUSD",1752711748024,0.0634391,118950.0,118940.0,1.57714234]
["bitfinex","BTCUSD",1752711748218,0.0634391,118950.0,118940.0,1.44474234]
["bitfinex","BTCUSD",1752711748345,0.0470391,118950.0,118940.0,1.57714234]
["bitfinex","BTCUSD",1752711748556,0.05544571,118950.0,118940.0,1.57714234]
["bitfinex","BTCUSD",1752711748753,0.05544571,118950.0,118940.0,1.63714234]
["bitfinex","BTCUSD",1752711749390,0.07955246,118950.0,118940.0,1.39135134]
["bitfinex","BTCUSD",1752711749606,0.07955303,118950.0,118940.0,1.51881141]
["bitfinex","BTCUSD",1752711749804,0.07955303,118950.0,118940.0,1.66531191]
["bitfinex","BTCUSD",1752711750033,0.07114621,118950.0,118940.0,1.69851191]
["bitfinex","BTCUSD",1752711750242,0.06273946,118950.0,118940.0,1.69851191]
["bitfinex","BTCUSD",1752711750373,0.07955303,118950.0,118940.0,1.68397106]
["bitfinex","BTCUSD",1752711750778,0.2476914,118950.0,118940.0,1.68397106]
["bitfinex","BTCUSD",1752711751093,0.07955353,118950.0,118940.0,1.68397106]
["bitfinex","BTCUSD",1752711751312,0.06273982,118950.0,118940.0,1.68397106]
["bitfinex","BTCUSD",1752711751976,0.05433307,118950.0,118940.0,1.68397106]
["bitfinex","BTCUSD",1752711752179,0.06273982,118950.0,118940.0,1.68397106]
["bitfinex","BTCUSD",1752711752392,0.05433307,118950.0,118940.0,1.68397106]
["bitfinex","BTCUSD",1752711752600,0.05433271,118950.0,118940.0,1.55653106]
["bitfinex","BTCUSD",1752711752804,0.071146,118950.0,118940.0,1.68401106]
["bitfinex","BTCUSD",1752711753007,0.07114593,118950.0,118940.0,1.68401106]
["bitfinex","BTCUSD",1752711753140,0.06273925,118950.0,118940.0,1.68401106]
["bitfinex","BTCUSD",1752711753345,0.06273925,118950.0,118940.0,1.68901106]
["bitfinex","BTCUSD",1752711753787,0.07114593,118950.0,118940.0,1.68901106]
["bitfinex","BTCUSD",1752711753996,0.06273925,118950.0,118940.0,1.35004283]
["bitfinex","BTCUSD",1752711754204,0.06273925,118950.0,118940.0,1.68901106]
["bitfinex","BTCUSD",1752711754406,0.03022625,118950.0,118940.0,1.68901106]
["bitfinex","BTCUSD",1752711754618,0.03853264,118950.0,118940.0,1.50921006]
["bitfinex","BTCUSD",1752711754820,0.04693918,118950.0,118940.0,1.84817829]
["bitfinex","BTCUSD",1752711754968,0.04693918,118950.0,118940.0,2.53546629]
["bitfinex","BTCUSD",1752711755172,0.05534586,118950.0,118940.0,2.19649806]
["bitfinex","BTCUSD",1752711755415,0.04693918,118950.0,118940.0,2.19649806]
["bitfinex","BTCUSD",1752711756720,0.03853264,118950.0,118940.0,2.53546629]
["bitfinex","BTCUSD",1752711756916,0.0469391,118950.0,118940.0,2.53546629]
["bitfinex","BTCUSD",1752711758023,0.05534564,118950.0,118940.0,2.53546629]
["bitfinex","BTCUSD",1752711758162,0.05534564,118950.0,118940.0,2.53566629]
["bitfinex","BTCUSD",1752711758949,0.06375239,118950.0,118940.0,2.50836129]
["bitfinex","BTCUSD",1752711759207,0.06375232,118950.0,118940.0,2.50836129]
["bitfinex","BTCUSD",1752711759429,0.05534564,118950.0,118940.0,2.16939306]
["bitfinex","BTCUSD",1752711759641,0.03012625,118950.0,118940.0,2.50836129]
["bitfinex","BTCUSD",1752711759846,0.03853264,118950.0,118940.0,2.50836129]
["bitfinex","BTCUSD",1752711760324,0.03012625,118950.0,118940.0,2.50836129]
["bitfinex","BTCUSD",1752711760461,0.01274625,118950.0,118940.0,2.50836129]
["bitfinex","BTCUSD",1752711761639,0.02115257,118950.0,118940.0,1.79197283]
["bitfinex","BTCUSD",1752711761855,0.02955903,118950.0,118940.0,2.46990929]
["bitfinex","BTCUSD",1752711762561,0.03796557,118950.0,118940.0,2.30767929]
["bitfinex","BTCUSD",1752711762774,0.05386557,118950.0,118940.0,2.19558629]
["bitfinex","BTCUSD",1752711763009,0.05584557,118950.0,118940.0,1.62745206]
["bitfinex","BTCUSD",1752711763226,0.07164557,118950.0,118940.0,1.62745206]
["bitfinex","BTCUSD",1752711763448,0.05483257,118950.0,118940.0,1.62745206]
["bitfinex","BTCUSD",1752711763652,0.00434,118950.0,118940.0,1.98096114]
["bitfinex","BTCUSD",1752711763859,0.00434,118950.0,118940.0,2.01226114]
["bitfinex","BTCUSD",1752711764067,0.01274632,118950.0,118940.0,1.99636114]
["bitfinex","BTCUSD",1752711764509,0.01274632,118950.0,118940.0,1.98096114]
["bitfinex","BTCUSD",1752711764759,0.01274625,118950.0,118940.0,1.98096114]
["bitfinex","BTCUSD",1752711764973,0.02115264,118950.0,118940.0,1.98096114]
["bitfinex","BTCUSD",1752711765465,0.02955918,118950.0,118940.0,1.98096114]
["bitfinex","BTCUSD",1752711765685,0.03696586,118950.0,118940.0,1.98096114]
["bitfinex","BTCUSD",1752711765877,0.04537261,118950.0,118940.0,1.98096114]
["bitfinex","BTCUSD",1752711766191,0.03696586,118950.0,118940.0,1.98296114]
["bitfinex","BTCUSD",1752711766387,0.02855918,118950.0,118940.0,1.98296114]
["bitfinex","BTCUSD",1752711766592,0.02800888,118950.0,118940.0,1.98296114]
["bitfinex","BTCUSD",1752711767421,0.01960234,118950.0,118940.0,1.98296114]
["bitfinex","BTCUSD",1752711767644,0.02800895,118950.0,118940.0,1.17238468]
["bitfinex","BTCUSD",1752711767853,0.02800895,118950.0,118940.0,1.98404114]
["bitfinex","BTCUSD",1752711768082,0.02800888,118950.0,118940.0,1.98404114]
["bitfinex","BTCUSD",1752711768330,0.02800888,118950.0,118940.0,1.86595914]
["bitfinex","BTCUSD",1752711768551,0.02800888,118950.0,118940.0,3.12395614]
["bitfinex","BTCUSD",1752711768751,0.03641556,118950.0,118940.0,1.75184168]
["bitfinex","BTCUSD",1752711768982,0.04482238,118950.0,118940.0,1.52996191]
["bitfinex","BTCUSD",1752711769222,0.04440888,118950.0,118940.0,1.65689091]
["bitfinex","BTCUSD",1752711769429,0.03641556,118950.0,118940.0,1.65689091]
["bitfinex","BTCUSD",1752711770266,0.02800888,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711771651,0.03641556,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711771877,0.03641549,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711772294,0.02800888,118950.0,118940.0,1.65689091]
["bitfinex","BTCUSD",1752711772883,0.03641556,118950.0,118940.0,1.65689091]
["bitfinex","BTCUSD",1752711773092,0.02800888,118950.0,118940.0,1.65689091]
["bitfinex","BTCUSD",1752711773307,0.01960234,118950.0,118940.0,1.65689091]
["bitfinex","BTCUSD",1752711773507,0.01960234,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711773708,0.02800888,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711773910,0.03641556,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711775097,0.01119595,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711775305,0.01960234,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711775734,0.03641548,118950.0,118940.0,1.99585914]
["bitfinex","BTCUSD",1752711776848,0.23123003,118950.0,118940.0,1.46663358]
["bitfinex","BTCUSD",1752711777046,0.23041739,118950.0,118940.0,1.4740211]
["bitfinex","BTCUSD",1752711777277,0.23041739,118950.0,118940.0,1.48242855]
["bitfinex","BTCUSD",1752711777455,0.23041739,118950.0,118940.0,1.4740211]
["bitfinex","BTCUSD",1752711777694,0.22201093,118950.0,118940.0,1.4740211]
["bitfinex","BTCUSD",1752711777927,0.22201093,118950.0,118940.0,1.3401011]
["bitfinex","BTCUSD",1752711778203,0.21360432,118950.0,118940.0,1.4740211]
["bitfinex","BTCUSD",1752711778441,0.21441775,118950.0,118940.0,1.49577579]
["bitfinex","BTCUSD",1752711778871,0.21441775,118950.0,118940.0,1.83474402]
["bitfinex","BTCUSD",1752711779080,0.21441775,118950.0,118940.0,1.50418289]
["bitfinex","BTCUSD",1752711779314,0.21441775,118950.0,118940.0,1.37026289]
["bitfinex","BTCUSD",1752711779526,0.03787299,118950.0,118940.0,1.50406289]
["bitfinex","BTCUSD",1752711779644,0.04627981,118950.0,118940.0,1.50406289]
["bitfinex","BTCUSD",1752711780298,0.21441768,118950.0,118940.0,1.50406296]
["bitfinex","BTCUSD",1752711780524,0.22282457,118950.0,118940.0,1.50406296]
["bitfinex","BTCUSD",1752711780750,0.22282457,118950.0,118940.0,1.47043079]
["bitfinex","BTCUSD",1752711781192,0.22282457,118950.0,118940.0,1.47883796]
["bitfinex","BTCUSD",1752711781694,0.22282457,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711782081,0.04627981,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711782640,0.03787299,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711782843,0.04627924,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711783052,0.03787256,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711783262,0.01960256,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711783674,0.02800924,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711784073,0.05191599,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711784387,0.22005386,118950.0,118940.0,1.47883796]
["bitfinex","BTCUSD",1752711784781,0.22202386,118950.0,118940.0,1.47883796]
["bitfinex","BTCUSD",1752711785190,0.23043068,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711785395,0.23043125,118950.0,118940.0,1.48724506]
["bitfinex","BTCUSD",1752711786277,0.23043125,118950.0,118940.0,1.48524506]
["bitfinex","BTCUSD",1752711786484,0.22202471,118950.0,118940.0,1.13786973]
["bitfinex","BTCUSD",1752711786620,0.22202471,118950.0,118940.0,1.47683796]
["bitfinex","BTCUSD",1752711789218,0.04547995,118950.0,118940.0,1.48524506]
["bitfinex","BTCUSD",1752711789511,0.03707313,118950.0,118940.0,1.48524506]
["bitfinex","BTCUSD",1752711789731,0.01960241,118950.0,118940.0,1.82421329]
["bitfinex","BTCUSD",1752711790424,0.02800902,118950.0,118940.0,1.82421329]
["bitfinex","BTCUSD",1752711790651,0.01960241,118950.0,118940.0,1.82421329]
["bitfinex","BTCUSD",1752711791846,0.02800902,118950.0,118940.0,1.82421329]
["bitfinex","BTCUSD",1752711793441,0.01960241,118950.0,118940.0,1.82421329]
["bitfinex","BTCUSD",1752711793656,0.02800902,118950.0,118940.0,1.82421329]
["bitfinex","BTCUSD",1752711794010,0.01960241,118950.0,118940.0,1.82421329]
["bitfinex","BTCUSD",1752711794235,0.02800895,118950.0,118940.0,1.82421329]
["bitfinex","BTCUSD",1752711794458,0.01960234,118950.0,118940.0,1.83875414]
["bitfinex","BTCUSD",1752711794693,0.0027897,118950.0,118940.0,1.86955414]
["bitfinex","BTCUSD",1752711794937,0.01119595,118950.0,118940.0,1.86955414]
["bitfinex","BTCUSD",1752711795140,0.0027897,118950.0,118940.0,1.86955414]
["bitfinex","BTCUSD",1752711795378,0.01119595,118950.0,118940.0,1.86955414]
["bitfinex","BTCUSD",1752711796848,0.0027897,118950.0,118940.0,6.86955414]
["bitfinex","BTCUSD",1752711797104,0.0027897,118950.0,118940.0,6.79450314]
["bitfinex","BTCUSD",1752711797572,0.0027897,118950.0,118940.0,6.76044507]
["bitfinex","BTCUSD",1752711797797,0.0027897,118950.0,118940.0,6.83549607]
["bitfinex","BTCUSD",1752711799497,0.0027897,118950.0,118940.0,6.73642107]
["bitfinex","BTCUSD",1752711799727,0.0027897,118950.0,118940.0,6.68642107]
["bitfinex","BTCUSD",1752711799961,0.0027897,118950.0,118940.0,1.83549607]
["bitfinex","BTCUSD",1752711800452,0.0027897,118950.0,118940.0,6.58335207]
["bitfinex","BTCUSD",1752711800738,0.0027897,118950.0,118940.0,6.51206007]
["bitfinex","BTCUSD",1752711800984,0.0027897,118950.0,118940.0,6.39929289]
["bitfinex","BTCUSD",1752711801186,0.0027897,118950.0,118940.0,6.60467889]
["bitfinex","BTCUSD",1752711801401,0.0027897,118950.0,118940.0,6.73570289]
["bitfinex","BTCUSD",1752711801612,0.0027897,118950.0,118940.0,6.84412589]
["bitfinex","BTCUSD",1752711802028,0.0027897,118950.0,118940.0,6.75295289]
["bitfinex","BTCUSD",1752711802642,0.0027897,118950.0,118940.0,6.84412589]
["bitfinex","BTCUSD",1752711802852,0.0027897,118950.0,118940.0,6.86882168]
["bitfinex","BTCUSD",1752711803738,0.0027897,118950.0,118940.0,6.23531668]
["bitfinex","BTCUSD",1752711804211,0.0027897,118950.0,118940.0,6.23731668]
["bitfinex","BTCUSD",1752711804710,0.0027897,118950.0,118940.0,6.87082168]
["bitfinex","BTCUSD",1752711805946,0.0027897,118950.0,118940.0,6.72690968]
["bitfinex","BTCUSD",1752711806921,0.0027897,118950.0,118940.0,6.87082168]
["bitfinex","BTCUSD",1752711811003,0.0027897,118950.0,118940.0,7.20968466]
["bitfinex","BTCUSD",1752711811265,0.01119595,118950.0,118940.0,7.71808438]
["bitfinex","BTCUSD",1752711811506,0.20455335,118950.0,118940.0,2.65326684]
["bitfinex","BTCUSD",1752711811760,0.20455335,118950.0,118940.0,1.7824777]
["bitfinex","BTCUSD",1752711811761,0.04482223,118950.0,118940.0,1.7824777]
["bitfinex","BTCUSD",1752711811976,0.05231541,118950.0,118940.0,2.1017797]
["bitfinex","BTCUSD",1752711812411,0.03641541,118950.0,118940.0,2.1017797]
["bitfinex","BTCUSD",1752711812731,0.03641541,118950.0,118940.0,2.3336987]
["bitfinex","BTCUSD",1752711812951,0.03641541,118950.0,118940.0,2.3232657]
["bitfinex","BTCUSD",1752711813165,0.03641541,118950.0,118940.0,1.54916612]
["bitfinex","BTCUSD",1752711813382,0.05459541,118950.0,118940.0,2.0390247]
["bitfinex","BTCUSD",1752711813790,0.05459541,118950.0,118940.0,2.2547737]
["bitfinex","BTCUSD",1752711814202,0.06300216,118950.0,118940.0,2.2547737]
["bitfinex","BTCUSD",1752711814413,0.06102216,118950.0,118940.0,2.2547737]
["bitfinex","BTCUSD",1752711814614,0.05261541,118950.0,118940.0,2.2547737]
["bitfinex","BTCUSD",1752711814823,0.06102216,118950.0,118940.0,2.2547737]
["bitfinex","BTCUSD",1752711815026,0.06102273,118950.0,118940.0,1.83118355]
["bitfinex","BTCUSD",1752711816049,0.05261591,118950.0,118940.0,1.83118355]
["bitfinex","BTCUSD",1752711817465,0.05261591,118950.0,118940.0,2.17019298]
["bitfinex","BTCUSD",1752711817961,0.21296067,118950.0,118940.0,1.68948988]
["bitfinex","BTCUSD",1752711818167,0.03641591,118950.0,118940.0,1.99776498]
["bitfinex","BTCUSD",1752711818588,0.22273378,118950.0,118940.0,1.97481703]
["bitfinex","BTCUSD",1752711818817,0.22273378,118950.0,118940.0,1.30577732]
["bitfinex","BTCUSD",1752711818818,0.23052782,118950.0,118940.0,1.30577732]
["bitfinex","BTCUSD",1752711819043,0.23052782,118950.0,118940.0,1.43845732]
["bitfinex","BTCUSD",1752711819259,0.22452121,118950.0,118940.0,1.44686484]
["bitfinex","BTCUSD",1752711819493,0.22452121,118950.0,118940.0,1.45527229]
["bitfinex","BTCUSD",1752711820133,0.22212121,118950.0,118940.0,1.45327229]
["bitfinex","BTCUSD",1752711820343,0.21371446,118950.0,118940.0,1.45327229]
["bitfinex","BTCUSD",1752711820565,0.21371446,118950.0,118940.0,1.4616796]
["bitfinex","BTCUSD",1752711820792,0.21371446,118950.0,118940.0,1.45327229]
["bitfinex","BTCUSD",1752711820998,0.21371446,118950.0,118940.0,1.46167967]
["bitfinex","BTCUSD",1752711822061,0.21371446,118950.0,118940.0,1.47008698]
["bitfinex","BTCUSD",1752711823250,0.21371446,118950.0,118940.0,1.46167967]
["bitfinex","BTCUSD",1752711823920,0.21371446,118950.0,118940.0,1.47008698]
["bitfinex","BTCUSD",1752711825074,0.21371446,118950.0,118940.0,1.46167967]
["bitfinex","BTCUSD",1752711825801,0.21371446,118950.0,118940.0,1.45327229]
["bitfinex","BTCUSD",1752711825979,0.21371446,118950.0,118940.0,1.46167967]
["bitfinex","BTCUSD",1752711826404,0.20530757,118950.0,118940.0,1.43645732]
["bitfinex","BTCUSD",1752711826616,0.20530757,118950.0,118940.0,1.44486477]
["bitfinex","BTCUSD",1752711827038,0.20530757,118950.0,118940.0,1.46167932]
["bitfinex","BTCUSD",1752711827464,0.20530757,118950.0,118940.0,1.45327208]
["bitfinex","BTCUSD",1752711827697,0.20771757,118950.0,118940.0,1.06674532]
["bitfinex","BTCUSD",1752711828339,0.20771757,118950.0,118940.0,1.06678532]
["bitfinex","BTCUSD",1752711829165,0.20871757,118950.0,118940.0,1.06678532]
["bitfinex","BTCUSD",1752711830661,0.20871757,118950.0,118940.0,0.72777589]
["bitfinex","BTCUSD",1752711830871,0.20871757,118950.0,118940.0,1.06678532]
["bitfinex","BTCUSD",1752711832732,0.20871757,118950.0,118940.0,0.99068532]
["bitfinex","BTCUSD",1752711834019,0.20871757,118950.0,118940.0,0.65167589]
["bitfinex","BTCUSD",1752711834291,0.20871757,118950.0,118940.0,0.99068532]
["bitfinex","BTCUSD",1752711835997,0.20630757,118950.0,118940.0,0.99068532]
["bitfinex","BTCUSD",1752711836932,0.20870757,118950.0,118940.0,0.62598953]
["bitfinex","BTCUSD",1752711837150,0.20870757,118950.0,118940.0,0.79563972]
["bitfinex","BTCUSD",1752711837918,0.20870757,118950.0,118940.0,1.13563972]
["bitfinex","BTCUSD",1752711838155,0.20630757,118950.0,118940.0,1.13563972]
["bitfinex","BTCUSD",1752711838363,0.20630757,118950.0,118940.0,0.88130991]
["bitfinex","BTCUSD",1752711838598,0.20871757,118950.0,118940.0,1.13547972]
["bitfinex","BTCUSD",1752711841847,0.20630757,118950.0,118940.0,1.13547972]
["bitfinex","BTCUSD",1752711842056,0.20630757,118950.0,118940.0,1.38980953]
["bitfinex","BTCUSD",1752711842261,0.20630757,118950.0,118940.0,1.13547972]
["bitfinex","BTCUSD",1752711844109,0.19010757,118950.0,118940.0,1.39475953]
["bitfinex","BTCUSD",1752711847574,0.19010757,118950.0,118940.0,1.56291153]
["bitfinex","BTCUSD",1752711847798,0.17390757,118950.0,118940.0,1.39475953]
["bitfinex","BTCUSD",1752711848674,0.18970757,118950.0,118940.0,1.39475953]
["bitfinex","BTCUSD",1752711848886,0.20490757,118950.0,118940.0,1.39475953]
["bitfinex","BTCUSD",1752711853340,0.20490757,118950.0,118940.0,1.14042972]
["bitfinex","BTCUSD",1752711854433,0.20490757,118950.0,118940.0,1.39475953]
["bitfinex","BTCUSD",1752711859956,0.18970757,118950.0,118940.0,1.39475953]
["bitfinex","BTCUSD",1752711862557,0.18970757,118950.0,118940.0,1.38612971]
["bitfinex","BTCUSD",1752711862804,0.17390757,118950.0,118940.0,1.38612971]
["bitfinex","BTCUSD",1752711863474,0.17192757,118950.0,118940.0,1.38612971]
["bitfinex","BTCUSD",1752711866844,0.18752757,118950.0,118940.0,1.38612971]
["bitfinex","BTCUSD",1752711867774,0.17192757,118950.0,118940.0,1.38612971]
["bitfinex","BTCUSD",1752711869239,0.17192757,118950.0,118940.0,1.1317999]
["bitfinex","BTCUSD",1752711869660,0.18822757,118950.0,118940.0,1.1317999]
["bitfinex","BTCUSD",1752711869868,0.18822757,118950.0,118940.0,1.14017336]
["bitfinex","BTCUSD",1752711870649,0.19019757,118950.0,118940.0,0.63151374]
["bitfinex","BTCUSD",1752711870860,0.20659757,118950.0,118940.0,1.14017336]
["bitfinex","BTCUSD",1752711872867,0.20659757,118950.0,118940.0,1.13522336]
["bitfinex","BTCUSD",1752711875491,0.20659757,118950.0,118940.0,1.13819336]
["bitfinex","BTCUSD",1752711875944,0.20659757,118950.0,118940.0,1.14017336]
["bitfinex","BTCUSD",1752711876365,0.20659757,118950.0,118940.0,1.13017336]
["bitfinex","BTCUSD",1752711877212,0.19019757,118950.0,118940.0,1.13017336]
["bitfinex","BTCUSD",1752711877623,0.19019757,118950.0,118940.0,1.38450317]
["bitfinex","BTCUSD",1752711878304,0.17192757,118950.0,118940.0,1.38450317]
["bitfinex","BTCUSD",1752711878739,0.17197806,118950.0,118940.0,1.38450317]
["bitfinex","BTCUSD",1752711878954,0.18683703,118950.0,118940.0,1.38450317]
["bitfinex","BTCUSD",1752711880131,0.17173703,118950.0,118940.0,1.38450317]
["bitfinex","BTCUSD",1752711880752,0.17173703,118950.0,118940.0,1.56106269]
["bitfinex","BTCUSD",1752711880940,0.17173703,118950.0,118940.0,1.56947014]
["bitfinex","BTCUSD",1752711881634,0.01200577,118950.0,118940.0,1.62649172]
["bitfinex","BTCUSD",1752711881857,0.03722573,118950.0,118940.0,1.61808462]
["bitfinex","BTCUSD",1752711882065,0.02881891,118950.0,118940.0,1.62649172]
["bitfinex","BTCUSD",1752711882280,0.02041216,118950.0,118940.0,1.62649172]
["bitfinex","BTCUSD",1752711882500,0.01200555,118950.0,118940.0,1.62649172]
["bitfinex","BTCUSD",1752711882716,0.02041209,118950.0,118940.0,1.62649172]
["bitfinex","BTCUSD",1752711882943,0.00359916,118950.0,118940.0,1.62649172]
["bitfinex","BTCUSD",1752711883197,0.00359916,118950.0,118940.0,3.41688215]
["bitfinex","BTCUSD",1752711883428,0.00359916,118950.0,118940.0,1.61606829]
["bitfinex","BTCUSD",1752711883644,0.00359916,118950.0,118940.0,3.14204715]
["bitfinex","BTCUSD",1752711884076,0.00359916,118950.0,118940.0,1.87653972]
["bitfinex","BTCUSD",1752711884313,0.00359916,118950.0,118940.0,2.63952915]
["bitfinex","BTCUSD",1752711884533,0.0004,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1752711884800,0.0004,118960.0,118950.0,2.6616034]
["bitfinex","BTCUSD",1752711885020,0.0004,118960.0,118950.0,2.4857184]
["bitfinex","BTCUSD",1752711885232,0.0004,118960.0,118950.0,2.0204094]
["bitfinex","BTCUSD",1752711885666,0.00880555,118960.0,118950.0,2.0204094]
["bitfinex","BTCUSD",1752711886100,0.0004,118960.0,118950.0,1.25741997]
["bitfinex","BTCUSD",1752711886319,0.0004,118960.0,118950.0,2.0204094]
["bitfinex","BTCUSD",1752711886756,0.0004,118960.0,118950.0,1.01484497]
["bitfinex","BTCUSD",1752711886973,0.0004,118960.0,118950.0,1.52350459]
["bitfinex","BTCUSD",1752711887196,0.0004,118960.0,118950.0,1.86350459]
["bitfinex","BTCUSD",1752711887418,0.02821522,118970.0,118960.0,0.69359536]
["bitfinex","BTCUSD",1752711887630,0.02821522,118970.0,118960.0,0.92662133]
["bitfinex","BTCUSD",1752711887631,0.03667103,118970.0,118960.0,0.92662133]
["bitfinex","BTCUSD",1752711887848,0.0282657,118970.0,118960.0,0.92662133]
["bitfinex","BTCUSD",1752711888067,0.00305048,118970.0,118960.0,1.52095114]
["bitfinex","BTCUSD",1752711888287,0.01145532,118970.0,118960.0,0.79036171]
["bitfinex","BTCUSD",1752711888526,0.00305048,118970.0,118960.0,1.55335114]
["bitfinex","BTCUSD",1752711888746,0.00605048,118970.0,118960.0,0.79036171]
["bitfinex","BTCUSD",1752711888970,0.01445546,118970.0,118960.0,1.62945114]
["bitfinex","BTCUSD",1752711889186,0.00605048,118970.0,118960.0,1.62945114]
["bitfinex","BTCUSD",1752711889436,0.0312657,118970.0,118960.0,0.86646171]
["bitfinex","BTCUSD",1752711889653,0.01445532,118970.0,118960.0,1.68945114]
["bitfinex","BTCUSD",1752711890118,0.03967061,118970.0,118960.0,0.92646171]
["bitfinex","BTCUSD",1752711890331,0.03126521,118970.0,118960.0,0.92646171]
["bitfinex","BTCUSD",1752711890550,0.04507573,118970.0,118960.0,1.68945114]
["bitfinex","BTCUSD",1752711890763,0.0366704,118970.0,118960.0,1.68945114]
["bitfinex","BTCUSD",1752711890969,0.04507573,118970.0,118960.0,1.68945114]
["bitfinex","BTCUSD",1752711891177,0.01145532,118970.0,118960.0,1.68945114]
["bitfinex","BTCUSD",1752711891407,0.02826556,118970.0,118960.0,2.86859114]
["bitfinex","BTCUSD",1752711891625,0.02826556,118970.0,118960.0,1.86930514]
["bitfinex","BTCUSD",1752711892052,0.03667089,118970.0,118960.0,1.86930514]
["bitfinex","BTCUSD",1752711892273,0.03667089,118970.0,118960.0,1.68945114]
["bitfinex","BTCUSD",1752711892560,0.03667089,118970.0,118960.0,2.42138214]
["bitfinex","BTCUSD",1752711892773,0.02826556,118970.0,118960.0,1.65839271]
["bitfinex","BTCUSD",1752711892995,0.03667089,118970.0,118960.0,2.42138214]
["bitfinex","BTCUSD",1752711893219,0.04507629,118970.0,118960.0,2.22742614]
["bitfinex","BTCUSD",1752711893659,0.03667089,118970.0,118960.0,2.21103214]
["bitfinex","BTCUSD",1752711893871,0.04507629,118970.0,118960.0,1.44804271]
["bitfinex","BTCUSD",1752711894081,0.20478148,118970.0,118960.0,0.90965012]
["bitfinex","BTCUSD",1752711894301,0.19637629,118970.0,118960.0,0.91805616]
["bitfinex","BTCUSD",1752711894537,0.17956556,118970.0,118960.0,1.2254799]
["bitfinex","BTCUSD",1752711894768,0.17956556,118970.0,118960.0,1.38590981]
["bitfinex","BTCUSD",1752711894992,0.17116008,118970.0,118960.0,1.21778608]
["bitfinex","BTCUSD",1752711895438,0.17116008,118970.0,118960.0,1.14168608]
["bitfinex","BTCUSD",1752711895670,0.17116008,118970.0,118960.0,1.31821592]
["bitfinex","BTCUSD",1752711895894,0.17956556,118970.0,118960.0,1.35011592]
["bitfinex","BTCUSD",1752711896133,0.18797082,118970.0,118960.0,1.35852182]
["bitfinex","BTCUSD",1752711897444,0.18797082,118970.0,118960.0,0.8498622]
["bitfinex","BTCUSD",1752711897663,0.18797082,118970.0,118960.0,1.35852182]
["bitfinex","BTCUSD",1752711898390,0.18797082,118970.0,118960.0,1.36692765]
["bitfinex","BTCUSD",1752711898629,0.01986122,118970.0,118960.0,1.37533334]
["bitfinex","BTCUSD",1752711899071,0.01986122,118970.0,118960.0,1.62966315]
["bitfinex","BTCUSD",1752711899770,0.18797082,118970.0,118960.0,1.62966322]
["bitfinex","BTCUSD",1752711900080,0.18797082,118970.0,118960.0,1.59745163]
["bitfinex","BTCUSD",1752711900581,0.01986079,118970.0,118960.0,1.59745163]
["bitfinex","BTCUSD",1752711900808,0.19637587,118970.0,118960.0,0.93406803]
["bitfinex","BTCUSD",1752711901036,0.19637587,118970.0,118960.0,1.69705746]
["bitfinex","BTCUSD",1752711901498,0.01986079,118970.0,118960.0,1.70546315]
["bitfinex","BTCUSD",1752711901767,0.20478112,118970.0,118960.0,1.41922189]
["bitfinex","BTCUSD",1752711901987,0.20317081,118970.0,118960.0,1.2093799]
["bitfinex","BTCUSD",1752711902219,0.18797081,118970.0,118960.0,1.38590967]
["bitfinex","BTCUSD",1752711902702,0.18797081,118970.0,118960.0,0.74309019]
["bitfinex","BTCUSD",1752711902956,0.17956548,118970.0,118960.0,1.38894981]
["bitfinex","BTCUSD",1752711903436,0.17956548,118970.0,118960.0,1.39735592]
["bitfinex","BTCUSD",1752711903651,0.17956548,118970.0,118960.0,1.65168573]
["bitfinex","BTCUSD",1752711903885,0.17956548,118970.0,118960.0,1.52289177]
["bitfinex","BTCUSD",1752711904076,0.17956548,118970.0,118960.0,1.2126599]
["bitfinex","BTCUSD",1752711904345,0.17956548,118970.0,118960.0,0.56656028]
["bitfinex","BTCUSD",1752711904559,0.19714548,118970.0,118960.0,1.10071501]
["bitfinex","BTCUSD",1752711904784,0.21224548,118970.0,118960.0,1.23815501]
["bitfinex","BTCUSD",1752711904988,0.21224548,118970.0,118960.0,1.2126199]
["bitfinex","BTCUSD",1752711905411,0.19714548,118970.0,118960.0,1.2126199]
["bitfinex","BTCUSD",1752711905854,0.19714548,118970.0,118960.0,0.70396028]
["bitfinex","BTCUSD",1752711906278,0.19516548,118970.0,118960.0,1.2126199]
["bitfinex","BTCUSD",1752711906709,0.19516548,118970.0,118960.0,0.9991199]
["bitfinex","BTCUSD",1752711906913,0.19516548,118970.0,118960.0,1.1365599]
["bitfinex","BTCUSD",1752711907125,0.17956548,118970.0,118960.0,1.14496608]
["bitfinex","BTCUSD",1752711907346,0.17956548,118970.0,118960.0,1.1365599]
["bitfinex","BTCUSD",1752711908016,0.17956548,118970.0,118960.0,1.39088971]
["bitfinex","BTCUSD",1752711908679,0.17116008,118970.0,118960.0,1.39088971]
["bitfinex","BTCUSD",1752711909081,0.17116008,118970.0,118960.0,1.39929589]
["bitfinex","BTCUSD",1752711909554,0.17116008,118970.0,118960.0,1.16179585]
["bitfinex","BTCUSD",1752711910920,0.17116008,118970.0,118960.0,0.65313623]
["bitfinex","BTCUSD",1752711911137,0.18706008,118970.0,118960.0,1.16179585]
["bitfinex","BTCUSD",1752711911345,0.18904008,118970.0,118960.0,1.16179585]
["bitfinex","BTCUSD",1752711912230,0.17116008,118970.0,118960.0,1.16179585]
["bitfinex","BTCUSD",1752711913361,0.17116008,118970.0,118960.0,1.41612566]
["bitfinex","BTCUSD",1752711913595,0.16564008,118970.0,118960.0,1.41612566]
["bitfinex","BTCUSD",1752711914768,0.18382008,118970.0,118960.0,1.41612566]
["bitfinex","BTCUSD",1752711915004,0.18382008,118970.0,118960.0,1.01940585]
["bitfinex","BTCUSD",1752711915271,0.19972008,118970.0,118960.0,1.15656585]
["bitfinex","BTCUSD",1752711915957,0.19972008,118970.0,118960.0,1.15960585]
["bitfinex","BTCUSD",1752711916633,0.20212008,118970.0,118960.0,1.15640585]
["bitfinex","BTCUSD",1752711916845,0.20212008,118970.0,118960.0,0.64774623]
["bitfinex","BTCUSD",1752711917077,0.20212008,118970.0,118960.0,1.15640585]
["bitfinex","BTCUSD",1752711918633,0.19972008,118970.0,118960.0,0.64774623]
["bitfinex","BTCUSD",1752711918883,0.19972008,118970.0,118960.0,1.15640585]
["bitfinex","BTCUSD",1752711920021,0.20213008,118970.0,118960.0,0.4]
["bitfinex","BTCUSD",1752711920302,0.20213008,118970.0,118960.0,0.79124981]
["bitfinex","BTCUSD",1752711920828,0.20213008,118970.0,118960.0,0.45124981]
["bitfinex","BTCUSD",1752711921091,0.20413008,118970.0,118960.0,0.45124981]
["bitfinex","BTCUSD",1752711924045,0.20413008,118970.0,118960.0,0.19692]
["bitfinex","BTCUSD",1752711924272,0.20413008,118970.0,118960.0,0.45124981]
["bitfinex","BTCUSD",1752711925220,0.20413008,118970.0,118960.0,0.19692]
["bitfinex","BTCUSD",1752711925433,0.20413008,118970.0,118960.0,0.13692]
["bitfinex","BTCUSD",1752711926064,0.03880675,118950.0,118940.0,0.21301346]
["bitfinex","BTCUSD",1752711926283,0.21132462,118950.0,118940.0,0.94394327]
["bitfinex","BTCUSD",1752711926490,0.21132462,118950.0,118940.0,1.18989962]
["bitfinex","BTCUSD",1752711926702,0.21132462,118950.0,118940.0,0.4796]
["bitfinex","BTCUSD",1752711926917,0.21132462,118950.0,118940.0,0.73392981]
["bitfinex","BTCUSD",1752711927142,0.21132462,118950.0,118940.0,0.4796]
["bitfinex","BTCUSD",1752711927347,0.21132462,118950.0,118940.0,0.81884044]
["bitfinex","BTCUSD",1752711927559,0.21432462,118950.0,118940.0,0.81884044]
["bitfinex","BTCUSD",1752711927793,0.21432462,118950.0,118940.0,0.68224044]
["bitfinex","BTCUSD",1752711928028,0.21432462,118950.0,118940.0,0.81876044]
["bitfinex","BTCUSD",1752711928243,0.21432462,118950.0,118940.0,0.47952]
["bitfinex","BTCUSD",1752711929353,0.21432462,118950.0,118940.0,0.13968]
["bitfinex","BTCUSD",1752711931578,0.21432462,118950.0,118940.0,0.47892044]
["bitfinex","BTCUSD",1752711932017,0.21432462,118950.0,118940.0,0.13968]
["bitfinex","BTCUSD",1752711932224,0.21432462,118950.0,118940.0,0.47892044]
["bitfinex","BTCUSD",1752711933295,0.21432462,118950.0,118940.0,0.13968]
["bitfinex","BTCUSD",1752711933507,0.21432462,118950.0,118940.0,0.47892044]
["bitfinex","BTCUSD",1752711933723,0.21432462,118950.0,118940.0,0.13968]
["bitfinex","BTCUSD",1752711935631,0.21432462,118950.0,118940.0,0.47892044]
["bitfinex","BTCUSD",1752711936647,0.21192462,118950.0,118940.0,0.47892044]
["bitfinex","BTCUSD",1752711938313,0.17954462,118950.0,118940.0,0.77290072]
["bitfinex","BTCUSD",1752711938404,0.1879513,118950.0,118940.0,1.11692032]
["bitfinex","BTCUSD",1752711938631,0.1879513,118950.0,118940.0,1.48138269]
["bitfinex","BTCUSD",1752711938632,0.01981314,118950.0,118940.0,1.48138269]
["bitfinex","BTCUSD",1752711938861,0.003,118950.0,118940.0,1.48138269]
["bitfinex","BTCUSD",1752711939084,0.003,118950.0,118940.0,3.23051169]
["bitfinex","BTCUSD",1752711939535,0.003,118950.0,118940.0,5.21520554]
["bitfinex","BTCUSD",1752711940436,0.003,118950.0,118940.0,6.57202354]
["bitfinex","BTCUSD",1752711940740,0.04202602,118970.0,118960.0,0.90322231]
["bitfinex","BTCUSD",1752711940975,0.04202602,118970.0,118960.0,1.32880259]
["bitfinex","BTCUSD",1752711941224,0.02521529,118970.0,118960.0,1.32880259]
["bitfinex","BTCUSD",1752711941453,0.19370893,118980.0,118970.0,0.20861508]
["bitfinex","BTCUSD",1752711941671,0.01720869,118980.0,118970.0,0.6690167]
["bitfinex","BTCUSD",1752711941895,0.01720876,118980.0,118970.0,0.33289626]
["bitfinex","BTCUSD",1752711942143,0.18530459,118980.0,118970.0,0.46200072]
["bitfinex","BTCUSD",1752711942789,0.18530459,118980.0,118970.0,0.4704062]
["bitfinex","BTCUSD",1752711943267,0.18630452,118980.0,118970.0,1.07142639]
["bitfinex","BTCUSD",1752711943511,0.18630452,118980.0,118970.0,1.0630212]
["bitfinex","BTCUSD",1752711943732,0.18630452,118980.0,118970.0,0.80200072]
["bitfinex","BTCUSD",1752711943954,0.18630452,118980.0,118970.0,0.93884072]
["bitfinex","BTCUSD",1752711944401,0.18630452,118980.0,118970.0,0.93900072]
["bitfinex","BTCUSD",1752711944868,0.18630452,118980.0,118970.0,0.96438601]
["bitfinex","BTCUSD",1752711946695,0.19470922,118980.0,118970.0,1.14090109]
["bitfinex","BTCUSD",1752711947179,0.1863048,118980.0,118970.0,0.96426601]
["bitfinex","BTCUSD",1752711948049,0.1863048,118980.0,118970.0,0.62502557]
["bitfinex","BTCUSD",1752711948272,0.1863048,118980.0,118970.0,0.96470601]
["bitfinex","BTCUSD",1752711948496,0.17790017,118980.0,118970.0,0.82738601]
["bitfinex","BTCUSD",1752711948684,0.17790017,118980.0,118970.0,0.97311149]
["bitfinex","BTCUSD",1752711948896,0.17790017,118980.0,118970.0,1.00390109]
["bitfinex","BTCUSD",1752711949321,0.17790017,118980.0,118970.0,1.14958649]
["bitfinex","BTCUSD",1752711949532,0.17790017,118980.0,118970.0,1.15799182]
["bitfinex","BTCUSD",1752711953721,0.17790017,118980.0,118970.0,0.81034605]
["bitfinex","BTCUSD",1752711953935,0.17790017,118980.0,118970.0,1.22568649]
["bitfinex","BTCUSD",1752711954167,0.17790017,118980.0,118970.0,1.02466601]
["bitfinex","BTCUSD",1752711955036,0.17790017,118980.0,118970.0,1.04036601]
["bitfinex","BTCUSD",1752711955804,0.17790017,118980.0,118970.0,0.90348601]
["bitfinex","BTCUSD",1752711956035,0.17790017,118980.0,118970.0,1.04032601]
["bitfinex","BTCUSD",1752711957652,0.17790017,118980.0,118970.0,0.90348601]
["bitfinex","BTCUSD",1752711957868,0.17790017,118980.0,118970.0,1.04016601]
["bitfinex","BTCUSD",1752711959905,0.17790017,118980.0,118970.0,0.96406601]
["bitfinex","BTCUSD",1752711962826,0.17790017,118980.0,118970.0,0.62482557]
["bitfinex","BTCUSD",1752711963038,0.17790017,118980.0,118970.0,0.96406601]
["bitfinex","BTCUSD",1752711964224,0.17790017,118980.0,118970.0,0.96386601]
["bitfinex","BTCUSD",1752711964435,0.17790017,118980.0,118970.0,0.97227149]
["bitfinex","BTCUSD",1752711964658,0.17790017,118980.0,118970.0,0.96386601]
["bitfinex","BTCUSD",1752711965089,0.17790017,118980.0,118970.0,1.14038101]
["bitfinex","BTCUSD",1752711965319,0.17790017,118980.0,118970.0,1.1487862]
["bitfinex","BTCUSD",1752711965758,0.17790017,118980.0,118970.0,1.14038101]
["bitfinex","BTCUSD",1752711965979,0.17790017,118980.0,118970.0,1.14878634]
["bitfinex","BTCUSD",1752711966870,0.17790017,118980.0,118970.0,1.14038101]
["bitfinex","BTCUSD",1752711967093,0.17790017,118980.0,118970.0,1.1571916]
["bitfinex","BTCUSD",1752711967749,0.17790017,118980.0,118970.0,1.14038101]
["bitfinex","BTCUSD",1752711968176,0.17790017,118980.0,118970.0,1.14878634]
["bitfinex","BTCUSD",1752711969089,0.17790017,118980.0,118970.0,1.1571916]
["bitfinex","BTCUSD",1752711970430,0.17790017,118980.0,118970.0,1.16559672]
["bitfinex","BTCUSD",1752711970694,0.17790017,118980.0,118970.0,1.1571916]
["bitfinex","BTCUSD",1752711972374,0.17790017,118980.0,118970.0,1.16559679]
["bitfinex","BTCUSD",1752711972867,0.17790017,118980.0,118970.0,1.14878634]
["bitfinex","BTCUSD",1752711973999,0.17790017,118980.0,118970.0,1.1571916]
["bitfinex","BTCUSD",1752711974672,0.17790017,118980.0,118970.0,1.14878634]
["bitfinex","BTCUSD",1752711976941,0.17790017,118980.0,118970.0,1.14038101]
["bitfinex","BTCUSD",1752711978187,0.17790017,118980.0,118970.0,1.14878634]
["bitfinex","BTCUSD",1752711978395,0.17790017,118980.0,118970.0,1.14794634]
["bitfinex","BTCUSD",1752711978940,0.16949547,118980.0,118970.0,1.13954109]
["bitfinex","BTCUSD",1752711979756,0.16949547,118980.0,118970.0,0.94732601]
["bitfinex","BTCUSD",1752711979965,0.16949547,118980.0,118970.0,0.59156557]
["bitfinex","BTCUSD",1752711980195,0.20657547,118980.0,118970.0,0.76475072]
["bitfinex","BTCUSD",1752711980414,0.20657547,118980.0,118970.0,0.42475072]
["bitfinex","BTCUSD",1752711980602,0.20657547,118980.0,118970.0,0.56031072]
["bitfinex","BTCUSD",1752711981085,0.20657547,118980.0,118970.0,0.90031072]
["bitfinex","BTCUSD",1752711981308,0.20657547,118980.0,118970.0,0.56107028]
["bitfinex","BTCUSD",1752711981530,0.20657547,118980.0,118970.0,0.90031072]
["bitfinex","BTCUSD",1752711981744,0.20557547,118980.0,118970.0,0.90031072]
["bitfinex","BTCUSD",1752711983772,0.20557547,118980.0,118970.0,0.67924044]
["bitfinex","BTCUSD",1752711983995,0.20811493,118970.0,118960.0,0.54172]
["bitfinex","BTCUSD",1752711984212,0.21250493,118970.0,118960.0,0.6772]
["bitfinex","BTCUSD",1752711985210,0.21250493,118970.0,118960.0,1.01644044]
["bitfinex","BTCUSD",1752711985669,0.21250493,118970.0,118960.0,1.01744044]
["bitfinex","BTCUSD",1752711986578,0.21010493,118970.0,118960.0,1.01744044]
["bitfinex","BTCUSD",1752711987715,0.21010493,118970.0,118960.0,0.6782]
["bitfinex","BTCUSD",1752711987941,0.21010493,118970.0,118960.0,1.01744044]
["bitfinex","BTCUSD",1752711988212,0.21249493,118970.0,118960.0,1.01744044]
["bitfinex","BTCUSD",1752711988464,0.21249493,118970.0,118960.0,1.01736044]
["bitfinex","BTCUSD",1752711988714,0.21249493,118970.0,118960.0,0.54272]
["bitfinex","BTCUSD",1752711988946,0.21249493,118970.0,118960.0,1.01736044]
["bitfinex","BTCUSD",1752711989444,0.21249493,118970.0,118960.0,0.67736044]
["bitfinex","BTCUSD",1752711989699,0.21249493,118970.0,118960.0,0.33812]
["bitfinex","BTCUSD",1752711991559,0.21249493,118970.0,118960.0,0.338]
["bitfinex","BTCUSD",1752711992080,0.21249493,118970.0,118960.0,0.13628]
["bitfinex","BTCUSD",1752711992565,0.21249493,118970.0,118960.0,0.13528]
["bitfinex","BTCUSD",1752711992789,0.21449493,118970.0,118960.0,0.13528]
["bitfinex","BTCUSD",1752711996102,0.21449493,118970.0,118960.0,0.47452044]
["bitfinex","BTCUSD",1752711996461,0.21210493,118970.0,118960.0,0.47452044]
["bitfinex","BTCUSD",1752711997225,0.21450493,118970.0,118960.0,0.47452044]
["bitfinex","BTCUSD",1752711997654,0.21210493,118970.0,118960.0,0.47452044]
["bitfinex","BTCUSD",1752711998176,0.21449493,118970.0,118960.0,0.47452044]
["bitfinex","BTCUSD",1752711998913,0.21449493,118970.0,118960.0,0.13528]
["bitfinex","BTCUSD",1752711999165,0.21449493,118970.0,118960.0,0.47452044]
["bitfinex","BTCUSD",1752712001865,0.21449493,118970.0,118940.0,0.35417551]
["bitfinex","BTCUSD",1752712001866,0.18495116,118950.0,118940.0,0.35417551]
["bitfinex","BTCUSD",1752712002085,0.18495116,118950.0,118940.0,0.57433627]
["bitfinex","BTCUSD",1752712002086,0.20354116,118950.0,118940.0,0.57433627]
["bitfinex","BTCUSD",1752712002528,0.20354116,118950.0,118940.0,0.63433627]
["bitfinex","BTCUSD",1752712003180,0.20354116,118950.0,118940.0,0.97574671]
["bitfinex","BTCUSD",1752712003393,0.18694116,118950.0,118940.0,0.97674671]
["bitfinex","BTCUSD",1752712004143,0.20204116,118950.0,118940.0,0.89123643]
["bitfinex","BTCUSD",1752712004357,0.22064116,118950.0,118940.0,0.06405048]
["bitfinex","BTCUSD",1752712004575,0.22064116,118950.0,118940.0,0.53849048]
["bitfinex","BTCUSD",1752712004788,0.21824116,118950.0,118940.0,0.53849048]
["bitfinex","BTCUSD",1752712005007,0.21824116,118950.0,118940.0,0.87773092]
["bitfinex","BTCUSD",1752712006189,0.21824116,118950.0,118940.0,0.87769092]
["bitfinex","BTCUSD",1752712006405,0.21824116,118950.0,118940.0,0.88282092]
["bitfinex","BTCUSD",1752712006406,0.20204116,118950.0,118940.0,0.88282092]
["bitfinex","BTCUSD",1752712006619,0.18495116,118950.0,118940.0,0.88282092]
["bitfinex","BTCUSD",1752712007466,0.18495116,118950.0,118940.0,1.0007312]
["bitfinex","BTCUSD",1752712007891,0.18495116,118950.0,118940.0,0.9997312]
["bitfinex","BTCUSD",1752712008952,0.18695116,118950.0,118940.0,0.9997312]
["bitfinex","BTCUSD",1752712009849,0.18695116,118950.0,118940.0,0.9832312]
["bitfinex","BTCUSD",1752712010062,0.18695116,118950.0,118940.0,0.9673312]
["bitfinex","BTCUSD",1752712012549,0.20483116,118950.0,118940.0,0.9673312]
["bitfinex","BTCUSD",1752712012765,0.18893116,118950.0,118940.0,0.9673312]
["bitfinex","BTCUSD",1752712013449,0.18695116,118950.0,118940.0,0.9673312]
["bitfinex","BTCUSD",1752712014531,0.18695116,118950.0,118940.0,0.9829312]
["bitfinex","BTCUSD",1752712015173,0.18695116,118950.0,118940.0,0.9673312]
["bitfinex","BTCUSD",1752712015615,0.18695116,118950.0,118940.0,0.9829312]
["bitfinex","BTCUSD",1752712016053,0.18695116,118950.0,118940.0,0.62809076]
["bitfinex","BTCUSD",1752712016271,0.18695116,118950.0,118940.0,0.9673312]
["bitfinex","BTCUSD",1752712017382,0.18695116,118950.0,118940.0,0.9839312]
["bitfinex","BTCUSD",1752712018037,0.18695116,118950.0,118940.0,0.9996312]
["bitfinex","BTCUSD",1752712018493,0.18695116,118950.0,118940.0,1.1677832]
["bitfinex","BTCUSD",1752712018712,0.18695116,118950.0,118940.0,1.18459832]
["bitfinex","BTCUSD",1752712018961,0.18695116,118950.0,118940.0,1.0080388]
["bitfinex","BTCUSD",1752712019175,0.01881329,118950.0,118940.0,1.60834593]
["bitfinex","BTCUSD",1752712019396,0.19535805,118950.0,118940.0,1.59993869]
["bitfinex","BTCUSD",1752712019844,0.18695151,118950.0,118940.0,1.2522908]
["bitfinex","BTCUSD",1752712020313,0.18695151,118950.0,118940.0,1.26910563]
["bitfinex","BTCUSD",1752712020544,0.18695151,118950.0,118940.0,1.27751287]
["bitfinex","BTCUSD",1752712020774,0.18695151,118950.0,118940.0,1.26910563]
["bitfinex","BTCUSD",1752712021230,0.17654476,118950.0,118940.0,1.26069832]
["bitfinex","BTCUSD",1752712021470,0.17654476,118950.0,118940.0,1.27010577]
["bitfinex","BTCUSD",1752712021728,0.17654476,118950.0,118940.0,1.27851315]
["bitfinex","BTCUSD",1752712021989,0.16813787,118950.0,118940.0,1.27010577]
["bitfinex","BTCUSD",1752712022257,0.16813787,118950.0,118940.0,1.27851308]
["bitfinex","BTCUSD",1752712022525,0.17654462,118950.0,118940.0,1.28692025]
["bitfinex","BTCUSD",1752712022762,0.19335798,118950.0,118940.0,1.62616019]
["bitfinex","BTCUSD",1752712023034,0.20176487,118950.0,118940.0,1.61775309]
["bitfinex","BTCUSD",1752712023280,0.20176487,118950.0,118940.0,1.61775316]
["bitfinex","BTCUSD",1752712023721,0.19335833,118950.0,118940.0,1.61775316]
["bitfinex","BTCUSD",1752712024673,0.18495158,118950.0,118940.0,1.59253116]
["bitfinex","BTCUSD",1752712024928,0.17654476,118950.0,118940.0,1.59253116]
["bitfinex","BTCUSD",1752712025148,0.17654476,118950.0,118940.0,0.9423312]
["bitfinex","BTCUSD",1752712025403,0.16813787,118950.0,118940.0,0.9423312]
["bitfinex","BTCUSD",1752712025623,0.16813787,118950.0,118940.0,0.9266312]
["bitfinex","BTCUSD",1752712025856,0.16813787,118950.0,118940.0,0.9679712]
["bitfinex","BTCUSD",1752712026083,0.20201787,118950.0,118940.0,0.06405048]
["bitfinex","BTCUSD",1752712026300,0.20201787,118950.0,118940.0,0.53733092]
["bitfinex","BTCUSD",1752712030744,0.20201787,118950.0,118940.0,0.06405048]
["bitfinex","BTCUSD",1752712030961,0.20442787,118950.0,118940.0,0.19781048]
["bitfinex","BTCUSD",1752712031187,0.20442787,118950.0,118940.0,0.53705092]
["bitfinex","BTCUSD",1752712031831,0.20442787,118950.0,118940.0,0.47705092]
["bitfinex","BTCUSD",1752712032489,0.20442787,118950.0,118940.0,0.47605092]
["bitfinex","BTCUSD",1752712032935,0.20201787,118950.0,118940.0,0.47605092]
["bitfinex","BTCUSD",1752712036055,0.20201787,118950.0,118940.0,0.13681048]
["bitfinex","BTCUSD",1752712036280,0.18541787,118950.0,118940.0,0.47605092]
["bitfinex","BTCUSD",1752712036525,0.17011787,118950.0,118940.0,0.48114092]
["bitfinex","BTCUSD",1752712037194,0.16813787,118950.0,118940.0,0.48114092]
["bitfinex","BTCUSD",1752712037418,0.18333787,118950.0,118940.0,0.48114092]
["bitfinex","BTCUSD",1752712038151,0.16813787,118950.0,118940.0,0.48114092]
["bitfinex","BTCUSD",1752712039687,0.16813787,118950.0,118940.0,0.7663032]
["bitfinex","BTCUSD",1752712039897,0.01681286,118950.0,118940.0,1.47076557]
["bitfinex","BTCUSD",1752712040109,0.19335755,118950.0,118940.0,1.13152513]
["bitfinex","BTCUSD",1752712040543,0.20176444,118950.0,118940.0,1.13152513]
["bitfinex","BTCUSD",1752712040797,0.20176444,118950.0,118940.0,0.9381512]
["bitfinex","BTCUSD",1752712040798,0.19335833,118950.0,118940.0,0.9381512]
["bitfinex","BTCUSD",1752712041226,0.18495158,118950.0,118940.0,1.11471072]
["bitfinex","BTCUSD",1752712041855,0.18495158,118950.0,118940.0,1.11571072]
["bitfinex","BTCUSD",1752712042309,0.18495158,118950.0,118940.0,0.9391512]
["bitfinex","BTCUSD",1752712042310,0.17654476,118950.0,118940.0,0.9391512]
["bitfinex","BTCUSD",1752712049443,0.17654476,118950.0,118940.0,0.9991512]
["bitfinex","BTCUSD",1752712051226,0.17852476,118950.0,118940.0,0.8338912]
["bitfinex","BTCUSD",1752712051438,0.19462476,118950.0,118940.0,0.9625612]
["bitfinex","BTCUSD",1752712051659,0.19462476,118950.0,118940.0,0.9025612]
["bitfinex","BTCUSD",1752712051875,0.19462476,118950.0,118940.0,0.9078212]
["bitfinex","BTCUSD",1752712052100,0.19462476,118950.0,118940.0,0.43482076]
["bitfinex","BTCUSD",1752712052321,0.21272476,118950.0,118940.0,0.81709092]
["bitfinex","BTCUSD",1752712052550,0.21272476,118950.0,118940.0,0.68229092]
["bitfinex","BTCUSD",1752712052774,0.21272476,118950.0,118940.0,0.00305048]
["bitfinex","BTCUSD",1752712052984,0.21272476,118950.0,118940.0,0.13689048]
["bitfinex","BTCUSD",1752712053206,0.21272476,118950.0,118940.0,0.47613092]
["bitfinex","BTCUSD",1752712054742,0.21472476,118950.0,118940.0,0.47613092]
["bitfinex","BTCUSD",1752712057634,0.21232476,118950.0,118940.0,0.47613092]
["bitfinex","BTCUSD",1752712058519,0.21232476,118950.0,118940.0,0.13689048]
["bitfinex","BTCUSD",1752712058737,0.21232476,118950.0,118940.0,0.47613092]
["bitfinex","BTCUSD",1752712058962,0.21232476,118950.0,118940.0,0.13689048]
["bitfinex","BTCUSD",1752712059208,0.21472476,118950.0,118940.0,0.00305048]
["bitfinex","BTCUSD",1752712059674,0.21472476,118950.0,118940.0,0.13689048]
["bitfinex","BTCUSD",1752712062237,0.21472476,118950.0,118940.0,0.00305048]
["bitfinex","BTCUSD",1752712062451,0.21472476,118950.0,118940.0,0.13693048]
["bitfinex","BTCUSD",1752712062664,0.21472476,118950.0,118940.0,0.00305048]
["bitfinex","BTCUSD",1752712062876,0.21472476,118950.0,118940.0,0.13693048]
["bitfinex","BTCUSD",1752712063293,0.21472476,118950.0,118940.0,0.00305048]
["bitfinex","BTCUSD",1752712063720,0.22309494,118950.0,118940.0,0.00305048]
["bitfinex","BTCUSD",1752712065394,0.200552,118940.0,118920.0,0.07035141]
["bitfinex","BTCUSD",1752712065611,0.2109643,118930.0,118920.0,0.00305049]
["bitfinex","BTCUSD",1752712065828,0.2133643,118930.0,118920.0,0.13705049]
["bitfinex","BTCUSD",1752712067906,0.2133643,118930.0,118920.0,0.13805049]
["bitfinex","BTCUSD",1752712068128,0.2133643,118930.0,118920.0,0.13705049]
["bitfinex","BTCUSD",1752712068613,0.2143643,118930.0,118920.0,0.13705049]
["bitfinex","BTCUSD",1752712068877,0.2143643,118930.0,118920.0,0.00305049]
["bitfinex","BTCUSD",1752712069065,0.2643643,118930.0,118920.0,0.00305049]
["bitfinex","BTCUSD",1752712069295,0.2643643,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712069514,0.55360474,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712069721,0.60360474,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712069978,0.2643643,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712070667,0.36441543,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712070898,0.75365587,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712071820,0.75265587,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712072281,0.75565587,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712072949,0.41641543,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752712073176,0.41641543,118930.0,118910.0,0.07056141]
["bitfinex","BTCUSD",1752712073177,0.17658915,118920.0,118910.0,0.07056141]
["bitfinex","BTCUSD",1752712073390,0.17658915,118920.0,118910.0,0.44396681]
["bitfinex","BTCUSD",1752712073600,0.17658915,118920.0,118910.0,0.10472637]
["bitfinex","BTCUSD",1752712073805,0.17658915,118920.0,118910.0,0.86947709]
["bitfinex","BTCUSD",1752712075892,0.17758915,118920.0,118910.0,0.86947709]
["bitfinex","BTCUSD",1752712079163,0.17758915,118920.0,118910.0,0.80212568]
["bitfinex","BTCUSD",1752712081351,0.17758915,118920.0,118910.0,0.46288524]
["bitfinex","BTCUSD",1752712081565,0.17758915,118920.0,118910.0,0.80212568]
["bitfinex","BTCUSD",1752712082199,0.17758915,118920.0,118910.0,0.79712568]
["bitfinex","BTCUSD",1752712083229,0.17758915,118920.0,118910.0,0.78291568]
["bitfinex","BTCUSD",1752712084258,0.17758915,118920.0,118910.0,0.78612568]
["bitfinex","BTCUSD",1752712085079,0.17962915,118920.0,118910.0,0.6793254]
["bitfinex","BTCUSD",1752712085290,0.17962915,118920.0,118910.0,0.8135654]
["bitfinex","BTCUSD",1752712085496,0.17962915,118920.0,118910.0,0.8156454]
["bitfinex","BTCUSD",1752712085711,0.17962915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712086342,0.17758915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712086565,0.17758915,118920.0,118910.0,0.8508554]
["bitfinex","BTCUSD",1752712089527,0.17758915,118920.0,118910.0,0.51161496]
["bitfinex","BTCUSD",1752712089726,0.17758915,118920.0,118910.0,0.8508554]
["bitfinex","BTCUSD",1752712090616,0.17962915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712090820,0.17758915,118920.0,118910.0,0.47961496]
["bitfinex","BTCUSD",1752712090939,0.17758915,118920.0,118910.0,0.8341554]
["bitfinex","BTCUSD",1752712091590,0.17758915,118920.0,118910.0,0.47961496]
["bitfinex","BTCUSD",1752712091938,0.17758915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712093001,0.18286915,118920.0,118910.0,0.8135654]
["bitfinex","BTCUSD",1752712093428,0.17962915,118920.0,118910.0,0.8156454]
["bitfinex","BTCUSD",1752712094354,0.17962915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712094807,0.17962915,118920.0,118910.0,0.47961496]
["bitfinex","BTCUSD",1752712094983,0.17962915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712095188,0.17962915,118920.0,118910.0,0.8156454]
["bitfinex","BTCUSD",1752712095592,0.17962915,118920.0,118910.0,0.47640496]
["bitfinex","BTCUSD",1752712095798,0.17962915,118920.0,118910.0,0.8156454]
["bitfinex","BTCUSD",1752712096367,0.17962915,118920.0,118910.0,0.47640496]
["bitfinex","BTCUSD",1752712096591,0.17962915,118920.0,118910.0,0.8156454]
["bitfinex","BTCUSD",1752712098096,0.17962915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712098310,0.17758915,118920.0,118910.0,0.8339554]
["bitfinex","BTCUSD",1752712098516,0.17758915,118920.0,118910.0,0.8498554]
["bitfinex","BTCUSD",1752712099612,0.17758915,118920.0,118910.0,0.8339554]
["bitfinex","BTCUSD",1752712101216,0.17758915,118920.0,118910.0,0.8489554]
["bitfinex","BTCUSD",1752712101424,0.17758915,118920.0,118910.0,0.8339554]
["bitfinex","BTCUSD",1752712102427,0.17758915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712102924,0.17959915,118920.0,118910.0,0.8188554]
["bitfinex","BTCUSD",1752712103744,0.21408915,118920.0,118910.0,0.47392496]
["bitfinex","BTCUSD",1752712104110,0.21408915,118920.0,118910.0,0.13392496]
["bitfinex","BTCUSD",1752712104582,0.77263987,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712104817,0.82263987,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712105268,0.43339943,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712105482,0.48339943,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712106323,0.43339943,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712106547,0.48339943,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712106755,0.82263987,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712107017,0.48339943,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712107700,0.54794028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712112926,0.54794028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712113157,0.88718072,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712115732,0.54794028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712115936,0.41414028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712116143,0.54814028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712118667,0.49814028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712122423,0.83738072,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712122830,0.88738072,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712123488,0.54714028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712123726,0.88638072,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712123903,0.88938072,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712126256,0.55014028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712127074,0.88938072,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712128593,0.55014028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712130906,0.88938072,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712131154,0.55014028,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712131371,0.88938072,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752712132956,0.17663371,118890.0,118880.0,0.17013]
["bitfinex","BTCUSD",1752712133172,0.17663371,118890.0,118880.0,0.00516154]
["bitfinex","BTCUSD",1752712133173,0.17861371,118890.0,118880.0,0.00516154]
["bitfinex","BTCUSD",1752712133357,0.18173371,118890.0,118880.0,0.00315154]
["bitfinex","BTCUSD",1752712134059,0.1850602,118880.0,118870.0,0.21896141]
["bitfinex","BTCUSD",1752712134189,0.1850602,118880.0,118870.0,0.22097141]
["bitfinex","BTCUSD",1752712134190,0.1870402,118880.0,118870.0,0.22097141]
["bitfinex","BTCUSD",1752712134389,0.1870402,118880.0,118870.0,0.23667141]
["bitfinex","BTCUSD",1752712134619,0.1850602,118880.0,118870.0,0.23667141]
["bitfinex","BTCUSD",1752712135383,0.187125,118880.0,118870.0,0.15362]
["bitfinex","BTCUSD",1752712135593,0.190245,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1752712135816,0.17666343,118870.0,118860.0,0.84690044]
["bitfinex","BTCUSD",1752712136021,0.17666343,118870.0,118860.0,0.85186044]
["bitfinex","BTCUSD",1752712136848,0.17666343,118870.0,118860.0,0.51262]
["bitfinex","BTCUSD",1752712137047,0.17666343,118870.0,118860.0,0.85186044]
["bitfinex","BTCUSD",1752712141921,0.17666343,118870.0,118860.0,0.93737072]
["bitfinex","BTCUSD",1752712142142,0.18507576,118870.0,118860.0,1.44487634]
["bitfinex","BTCUSD",1752712142350,0.18507576,118870.0,118860.0,1.45328952]
["bitfinex","BTCUSD",1752712142598,0.00841212,118870.0,118860.0,1.44722815]
["bitfinex","BTCUSD",1752712142874,0.00849629,118880.0,118870.0,0.53348774]
["bitfinex","BTCUSD",1752712143088,0.00849629,118880.0,118870.0,1.96638831]
["bitfinex","BTCUSD",1752712143089,8.48e-05,118880.0,118870.0,1.96638831]
["bitfinex","BTCUSD",1752712143310,8.48e-05,118880.0,118870.0,4.73146916]
["bitfinex","BTCUSD",1752712143520,0.0168212,118890.0,118880.0,0.90501198]
["bitfinex","BTCUSD",1752712143745,0.02523205,118890.0,118880.0,2.1787727]
["bitfinex","BTCUSD",1752712143960,0.00841049,118890.0,118880.0,2.1787727]
["bitfinex","BTCUSD",1752712144175,0.0168212,118890.0,118880.0,2.1787727]
["bitfinex","BTCUSD",1752712144399,0.02523205,118890.0,118880.0,2.1787727]
["bitfinex","BTCUSD",1752712144603,0.02523205,118890.0,118880.0,2.0571207]
["bitfinex","BTCUSD",1752712144836,0.03364304,118890.0,118880.0,1.7124607]
["bitfinex","BTCUSD",1752712145176,0.02523205,118890.0,118880.0,1.7124607]
["bitfinex","BTCUSD",1752712145413,0.0168212,118890.0,118880.0,1.7124607]
["bitfinex","BTCUSD",1752712145631,0.02523198,118890.0,118880.0,1.7124607]
["bitfinex","BTCUSD",1752712145856,0.0168212,118890.0,118880.0,1.7124607]
["bitfinex","BTCUSD",1752712146072,0.02523205,118890.0,118880.0,1.7124607]
["bitfinex","BTCUSD",1752712146302,0.0168212,118890.0,118880.0,1.7124607]
["bitfinex","BTCUSD",1752712146515,0.02523212,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712146742,0.0168212,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712147167,0.0168212,118890.0,118880.0,1.70604936]
["bitfinex","BTCUSD",1752712147390,0.02523205,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712147615,0.0168212,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712147940,0.02523205,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712148168,0.03364304,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712148357,0.02523205,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712148618,0.0168212,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712148843,0.00841049,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712149035,0.02523205,118890.0,118880.0,1.03597982]
["bitfinex","BTCUSD",1752712149361,0.0168212,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712150041,0.02523198,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712150256,0.00841049,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712150482,0.01682113,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712151368,0.02523191,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712151610,0.02523184,118890.0,118880.0,1.7144607]
["bitfinex","BTCUSD",1752712152281,0.02523184,118890.0,118880.0,1.7905607]
["bitfinex","BTCUSD",1752712152707,0.02523184,118890.0,118880.0,1.5714217]
["bitfinex","BTCUSD",1752712152953,0.02523184,118890.0,118880.0,2.8723887]
["bitfinex","BTCUSD",1752712153633,0.01682113,118890.0,118880.0,2.8723887]
["bitfinex","BTCUSD",1752712154104,0.02523198,118890.0,118880.0,2.7277367]
["bitfinex","BTCUSD",1752712154354,0.01682113,118890.0,118880.0,2.7277367]
["bitfinex","BTCUSD",1752712154561,0.0168212,118890.0,118880.0,2.7277367]
["bitfinex","BTCUSD",1752712154769,0.01682113,118890.0,118880.0,2.7277367]
["bitfinex","BTCUSD",1752712155462,0.00841049,118890.0,118880.0,2.7277367]
["bitfinex","BTCUSD",1752712155866,0.01682113,118890.0,118880.0,2.7277367]
["bitfinex","BTCUSD",1752712156280,0.00841049,118890.0,118880.0,2.7277367]
["bitfinex","BTCUSD",1752712156983,0.01681993,118900.0,118890.0,0.56455527]
["bitfinex","BTCUSD",1752712157192,0.02523021,118900.0,118890.0,0.99131599]
["bitfinex","BTCUSD",1752712157399,0.02523021,118900.0,118890.0,0.99426599]
["bitfinex","BTCUSD",1752712158037,0.03364056,118900.0,118890.0,0.99426599]
["bitfinex","BTCUSD",1752712158468,0.21025955,118900.0,118890.0,0.99426599]
["bitfinex","BTCUSD",1752712158849,0.21025955,118900.0,118890.0,0.99426613]
["bitfinex","BTCUSD",1752712159052,0.21025955,118900.0,118890.0,1.00267684]
["bitfinex","BTCUSD",1752712159261,0.21025955,118900.0,118890.0,1.01208748]
["bitfinex","BTCUSD",1752712160697,0.20184969,118900.0,118890.0,0.99526613]
["bitfinex","BTCUSD",1752712160909,0.19343962,118900.0,118890.0,0.99526613]
["bitfinex","BTCUSD",1752712161643,0.19343962,118900.0,118890.0,1.00367684]
["bitfinex","BTCUSD",1752712162426,0.19343962,118900.0,118890.0,0.6644364]
["bitfinex","BTCUSD",1752712162639,0.19343962,118900.0,118890.0,0.99526613]
["bitfinex","BTCUSD",1752712163169,0.19343962,118900.0,118890.0,1.00367684]
["bitfinex","BTCUSD",1752712163741,0.19343962,118900.0,118890.0,1.13695684]
["bitfinex","BTCUSD",1752712166382,0.19343962,118900.0,118890.0,1.14536748]
["bitfinex","BTCUSD",1752712166587,0.01682063,118900.0,118890.0,1.14536748]
["bitfinex","BTCUSD",1752712167801,0.1850292,118900.0,118890.0,1.12854613]
["bitfinex","BTCUSD",1752712168610,0.1850292,118900.0,118890.0,0.77248406]
["bitfinex","BTCUSD",1752712168813,0.1850292,118900.0,118890.0,1.10331344]
["bitfinex","BTCUSD",1752712169016,0.1850292,118900.0,118890.0,1.11172457]
["bitfinex","BTCUSD",1752712169155,0.1850292,118900.0,118890.0,1.12013563]
["bitfinex","BTCUSD",1752712169638,0.1850292,118900.0,118890.0,1.11172457]
["bitfinex","BTCUSD",1752712170523,0.17661892,118900.0,118890.0,0.93509072]
["bitfinex","BTCUSD",1752712171616,0.19426892,118900.0,118890.0,0.90112072]
["bitfinex","BTCUSD",1752712171849,0.21319892,118900.0,118890.0,0.89907072]
["bitfinex","BTCUSD",1752712174094,0.19739892,118900.0,118890.0,0.89907072]
["bitfinex","BTCUSD",1752712174532,0.19426892,118900.0,118890.0,0.90104072]
["bitfinex","BTCUSD",1752712177268,0.19174892,118900.0,118890.0,0.90104072]
["bitfinex","BTCUSD",1752712179511,0.17624892,118900.0,118890.0,0.90412072]
["bitfinex","BTCUSD",1752712179728,0.17409892,118900.0,118890.0,1.08075457]
["bitfinex","BTCUSD",1752712179936,0.17409892,118900.0,118890.0,0.91253185]
["bitfinex","BTCUSD",1752712180150,0.17409892,118900.0,118890.0,0.90412072]
["bitfinex","BTCUSD",1752712180798,0.17409892,118900.0,118890.0,0.56488028]
["bitfinex","BTCUSD",1752712181036,0.17624892,118900.0,118890.0,0.90412072]
["bitfinex","BTCUSD",1752712183193,0.17624892,118900.0,118890.0,0.56488028]
["bitfinex","BTCUSD",1752712183438,0.17624892,118900.0,118890.0,0.90412072]
["bitfinex","BTCUSD",1752712184080,0.17624892,118900.0,118890.0,0.56488028]
["bitfinex","BTCUSD",1752712184294,0.17624892,118900.0,118890.0,0.90412072]
["bitfinex","BTCUSD",1752712184524,0.17409892,118900.0,118890.0,0.90412072]
["bitfinex","BTCUSD",1752712184736,0.17409892,118900.0,118890.0,0.93632072]
["bitfinex","BTCUSD",1752712185388,0.02523035,118900.0,118890.0,1.12977599]
["bitfinex","BTCUSD",1752712186672,0.19343892,118900.0,118890.0,1.12136535]
["bitfinex","BTCUSD",1752712187536,0.19343892,118900.0,118890.0,1.12977613]
["bitfinex","BTCUSD",1752712187757,0.19343892,118900.0,118890.0,1.13818684]
["bitfinex","BTCUSD",1752712188767,0.01682014,118900.0,118890.0,1.14659748]
["bitfinex","BTCUSD",1752712190078,0.00840993,118900.0,118890.0,1.14659748]
["bitfinex","BTCUSD",1752712190285,0.20483174,118910.0,118900.0,0.5649392]
["bitfinex","BTCUSD",1752712190496,0.03663709,118910.0,118900.0,1.47259029]
["bitfinex","BTCUSD",1752712190696,0.04504667,118910.0,118900.0,1.13642985]
["bitfinex","BTCUSD",1752712191846,0.04504724,118910.0,118900.0,1.13642985]
["bitfinex","BTCUSD",1752712192045,0.21324217,118910.0,118900.0,1.13642985]
["bitfinex","BTCUSD",1752712192465,0.21324217,118910.0,118900.0,0.93458072]
["bitfinex","BTCUSD",1752712192667,0.1880138,118910.0,118900.0,1.11119957]
["bitfinex","BTCUSD",1752712192878,0.17960415,118910.0,118900.0,0.93458072]
["bitfinex","BTCUSD",1752712193086,0.18167415,118910.0,118900.0,0.56176028]
["bitfinex","BTCUSD",1752712193297,0.19727415,118910.0,118900.0,0.76772072]
["bitfinex","BTCUSD",1752712193548,0.21571415,118910.0,118900.0,0.76575072]
["bitfinex","BTCUSD",1752712193758,0.21571415,118910.0,118900.0,0.89903072]
["bitfinex","BTCUSD",1752712196119,0.21571415,118910.0,118900.0,0.81352044]
["bitfinex","BTCUSD",1752712196352,0.21571415,118910.0,118900.0,0.47428]
["bitfinex","BTCUSD",1752712196784,0.21571415,118910.0,118900.0,0.81352044]
["bitfinex","BTCUSD",1752712197450,0.21571415,118910.0,118900.0,0.13428]
["bitfinex","BTCUSD",1752712198851,0.21571415,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752712199067,0.21571415,118910.0,118900.0,0.13428]
["bitfinex","BTCUSD",1752712200364,0.21571415,118910.0,118900.0,0.13328]
["bitfinex","BTCUSD",1752712200571,0.21671415,118910.0,118900.0,0.13328]
["bitfinex","BTCUSD",1752712204693,65.04333885,118900.0,118890.0,0.33924044]
["bitfinex","BTCUSD",1752712204915,65.07807885,118900.0,118890.0,0.47252044]
["bitfinex","BTCUSD",1752712205125,65.07807885,118900.0,118890.0,0.13328]
["bitfinex","BTCUSD",1752712205335,65.07807885,118900.0,118890.0,0.47252044]
["bitfinex","BTCUSD",1752712206236,65.07807885,118900.0,118890.0,0.47352044]
["bitfinex","BTCUSD",1752712206708,65.07807885,118900.0,118890.0,0.13428]
["bitfinex","BTCUSD",1752712206935,65.07807885,118900.0,118890.0,0.47352044]
["bitfinex","BTCUSD",1752712207365,65.07812935,118900.0,118890.0,0.47352044]
["bitfinex","BTCUSD",1752712208471,65.07812935,118900.0,118890.0,0.13328]
["bitfinex","BTCUSD",1752712208681,0.18506006,118880.0,118870.0,0.34]
["bitfinex","BTCUSD",1752712208924,0.18663006,118880.0,118870.0,0.89998072]
["bitfinex","BTCUSD",1752712209630,0.18663006,118880.0,118870.0,0.76670072]
["bitfinex","BTCUSD",1752712209862,0.20507006,118880.0,118870.0,0.89803072]
["bitfinex","BTCUSD",1752712210107,0.20507006,118880.0,118870.0,0.89903072]
["bitfinex","BTCUSD",1752712210994,0.18663006,118880.0,118870.0,0.90098072]
["bitfinex","BTCUSD",1752712211678,0.20263006,118880.0,118870.0,0.90098072]
["bitfinex","BTCUSD",1752712213005,0.20567006,118880.0,118870.0,0.89903072]
["bitfinex","BTCUSD",1752712213652,0.22157006,118880.0,118870.0,0.341]
["bitfinex","BTCUSD",1752712213861,0.22157006,118880.0,118870.0,0.81352044]
["bitfinex","BTCUSD",1752712214554,0.2213257,118880.0,118870.0,0.81352044]
["bitfinex","BTCUSD",1752712214779,0.2213257,118880.0,118870.0,0.13428]
["bitfinex","BTCUSD",1752712216337,0.2213257,118880.0,118870.0,0.13328]
["bitfinex","BTCUSD",1752712216550,0.2223257,118880.0,118870.0,0.13328]
["bitfinex","BTCUSD",1752712227170,0.20906343,118870.0,118860.0,0.34224044]
["bitfinex","BTCUSD",1752712227380,0.34446343,118870.0,118860.0,0.47552044]
["bitfinex","BTCUSD",1752712227593,0.34742343,118870.0,118860.0,0.47552044]
["bitfinex","BTCUSD",1752712228018,0.34742343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752712228688,0.34742343,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752712228902,0.34742343,118870.0,118860.0,0.34224044]
["bitfinex","BTCUSD",1752712229104,0.32836343,118870.0,118860.0,0.34421044]
["bitfinex","BTCUSD",1752712229360,0.33332343,118870.0,118860.0,0.34224044]
["bitfinex","BTCUSD",1752712229864,0.33332343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752712230056,0.33332343,118870.0,118860.0,0.34224044]
["bitfinex","BTCUSD",1752712230728,0.31406343,118870.0,118860.0,0.34725044]
["bitfinex","BTCUSD",1752712232683,0.31406343,118870.0,118860.0,0.34421044]
["bitfinex","BTCUSD",1752712232892,0.33006343,118870.0,118860.0,0.34224044]
["bitfinex","BTCUSD",1752712233138,0.33257343,118870.0,118860.0,0.34224044]
["bitfinex","BTCUSD",1752712233992,0.31406343,118870.0,118860.0,0.34421044]
["bitfinex","BTCUSD",1752712234421,0.31194343,118870.0,118860.0,0.34725044]
["bitfinex","BTCUSD",1752712234640,0.17866343,118870.0,118860.0,0.34725044]
["bitfinex","BTCUSD",1752712234861,0.18078343,118870.0,118860.0,0.34725044]
["bitfinex","BTCUSD",1752712235486,0.18078343,118870.0,118860.0,0.34421044]
["bitfinex","BTCUSD",1752712236749,0.18078343,118870.0,118860.0,0.00497]
["bitfinex","BTCUSD",1752712236959,0.18078343,118870.0,118860.0,0.34224044]
["bitfinex","BTCUSD",1752712237168,0.19959343,118870.0,118860.0,0.47552044]
["bitfinex","BTCUSD",1752712237818,0.2346481,118870.0,118860.0,0.13628]
["bitfinex","BTCUSD",1752712238026,0.19959343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752712238259,0.21489343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752712238744,0.21489343,118870.0,118860.0,0.34224044]
["bitfinex","BTCUSD",1752712239616,0.21489343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752712239832,0.19959343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752712240064,0.19959343,118870.0,118860.0,0.13784]
["bitfinex","BTCUSD",1752712240285,0.19708343,118870.0,118860.0,0.13981]
["bitfinex","BTCUSD",1752712240498,0.18078343,118870.0,118860.0,0.48209044]
["bitfinex","BTCUSD",1752712240931,0.18078343,118870.0,118860.0,0.14285]
["bitfinex","BTCUSD",1752712241138,0.18078343,118870.0,118860.0,0.48209044]
["bitfinex","BTCUSD",1752712241359,0.17962343,118870.0,118860.0,0.48209044]
["bitfinex","BTCUSD",1752712242051,0.17962343,118870.0,118860.0,0.14285]
["bitfinex","BTCUSD",1752712242245,0.17962343,118870.0,118860.0,0.13981]
["bitfinex","BTCUSD",1752712242469,0.19512343,118870.0,118860.0,0.47905044]
["bitfinex","BTCUSD",1752712242908,0.19512343,118870.0,118860.0,0.13981]
["bitfinex","BTCUSD",1752712243139,0.19808343,118870.0,118860.0,0.13784]
["bitfinex","BTCUSD",1752712248498,0.18258343,118870.0,118860.0,0.47708044]
["bitfinex","BTCUSD",1752712248716,0.17962343,118870.0,118860.0,0.47708044]
["bitfinex","BTCUSD",1752712248938,0.17962343,118870.0,118860.0,0.47905044]
["bitfinex","BTCUSD",1752712251743,0.17962343,118870.0,118860.0,0.34421044]
["bitfinex","BTCUSD",1752712251971,0.01766473,118870.0,118860.0,1.28685427]
["bitfinex","BTCUSD",1752712252194,0.002,118870.0,118860.0,1.47194518]
["bitfinex","BTCUSD",1752712252409,0.002,118870.0,118860.0,2.70369218]
["bitfinex","BTCUSD",1752712252646,0.002,118870.0,118860.0,2.66300118]
["bitfinex","BTCUSD",1752712253296,0.02523446,118880.0,118870.0,0.56588782]
["bitfinex","BTCUSD",1752712253538,0.03364623,118880.0,118870.0,1.33189898]
["bitfinex","BTCUSD",1752712253768,0.19347183,118880.0,118870.0,1.14155116]
["bitfinex","BTCUSD",1752712254242,0.18506034,118880.0,118870.0,1.14155116]
["bitfinex","BTCUSD",1752712257071,0.18506034,118880.0,118870.0,0.59739028]
["bitfinex","BTCUSD",1752712257325,0.18506034,118880.0,118870.0,0.93663072]
["bitfinex","BTCUSD",1752712259328,0.18506034,118880.0,118870.0,1.45253459]
["bitfinex","BTCUSD",1752712259551,0.18506034,118880.0,118870.0,1.45253474]
["bitfinex","BTCUSD",1752712259765,0.18506034,118880.0,118870.0,1.46094722]
["bitfinex","BTCUSD",1752712259973,0.18506034,118880.0,118870.0,1.46935962]
["bitfinex","BTCUSD",1752712260185,0.18506034,118880.0,118870.0,1.46094722]
["bitfinex","BTCUSD",1752712260444,0.18505955,118880.0,118870.0,1.46935955]
["bitfinex","BTCUSD",1752712260661,0.20188274,118880.0,118870.0,1.47777181]
["bitfinex","BTCUSD",1752712260879,0.20188274,118880.0,118870.0,1.486184]
["bitfinex","BTCUSD",1752712261319,0.20188274,118880.0,118870.0,1.48619022]
["bitfinex","BTCUSD",1752712261532,0.19347104,118880.0,118870.0,1.51142686]
["bitfinex","BTCUSD",1752712261802,65.03497907,118900.0,118890.0,0.53902272]
["bitfinex","BTCUSD",1752712262016,65.05179928,118900.0,118890.0,1.11999535]
["bitfinex","BTCUSD",1752712262248,65.0602097,118900.0,118890.0,0.93495072]
["bitfinex","BTCUSD",1752712262466,65.0517997,118900.0,118890.0,0.94336185]
["bitfinex","BTCUSD",1752712262901,65.0517997,118900.0,118890.0,1.11999549]
["bitfinex","BTCUSD",1752712263580,65.0517997,118900.0,118890.0,1.12840634]
["bitfinex","BTCUSD",1752712263802,65.05179928,118900.0,118890.0,1.12840634]
["bitfinex","BTCUSD",1752712264024,64.87518036,118900.0,118890.0,1.13681698]
["bitfinex","BTCUSD",1752712264301,64.8667705,118900.0,118890.0,2.45693998]
["bitfinex","BTCUSD",1752712264511,64.8667705,118900.0,118890.0,2.81272127]
["bitfinex","BTCUSD",1752712265389,64.8667705,118900.0,118890.0,2.81419579]
["bitfinex","BTCUSD",1752712265823,64.8667705,118900.0,118890.0,2.83943079]
["bitfinex","BTCUSD",1752712266504,64.8667705,118900.0,118890.0,6.51730779]
["bitfinex","BTCUSD",1752712267812,64.8667705,118900.0,118890.0,6.52330779]
["bitfinex","BTCUSD",1752712268704,64.8667705,118900.0,118890.0,4.44940191]
["bitfinex","BTCUSD",1752712268925,64.8667705,118900.0,118890.0,4.94623227]
["bitfinex","BTCUSD",1752712269150,64.8667705,118900.0,118890.0,4.22101227]
["bitfinex","BTCUSD",1752712269392,64.8667705,118900.0,118890.0,6.52167327]
["bitfinex","BTCUSD",1752712271212,64.8667705,118900.0,118890.0,6.44208827]
["bitfinex","BTCUSD",1752712271621,64.8667705,118900.0,118890.0,6.52167327]
["bitfinex","BTCUSD",1752712274619,64.8667705,118900.0,118890.0,6.52131327]
["bitfinex","BTCUSD",1752712274878,64.8667705,118900.0,118890.0,5.38647683]
["bitfinex","BTCUSD",1752712275832,64.8667705,118900.0,118890.0,6.15683783]
["bitfinex","BTCUSD",1752712276534,64.8667705,118900.0,118890.0,6.23293783]
["bitfinex","BTCUSD",1752712277050,64.8667705,118900.0,118890.0,6.57217827]
["bitfinex","BTCUSD",1752712277697,64.8667705,118900.0,118890.0,1.57217827]
["bitfinex","BTCUSD",1752712277979,64.8667705,118900.0,118890.0,6.57217827]
["bitfinex","BTCUSD",1752712278751,64.8667705,118900.0,118890.0,1.57217827]
["bitfinex","BTCUSD",1752712278970,64.8667705,118900.0,118890.0,6.57217827]
["bitfinex","BTCUSD",1752712282580,64.8667705,118900.0,118890.0,6.57371471]
["bitfinex","BTCUSD",1752712283555,64.8667705,118900.0,118890.0,5.89523383]
["bitfinex","BTCUSD",1752712283651,64.8667705,118900.0,118890.0,6.57371471]
["bitfinex","BTCUSD",1752712285438,64.8667705,118900.0,118890.0,6.59894871]
["bitfinex","BTCUSD",1752712285656,64.8667705,118900.0,118890.0,6.57371471]
["bitfinex","BTCUSD",1752712286478,64.41187755,118900.0,118890.0,6.67284871]
["bitfinex","BTCUSD",1752712291033,63.94858009,118900.0,118890.0,6.67284871]
["bitfinex","BTCUSD",1752712291345,63.94858009,118900.0,118890.0,6.72284871]
["bitfinex","BTCUSD",1752712291563,63.94017558,118900.0,118890.0,6.72284871]
["bitfinex","BTCUSD",1752712291799,63.93177107,118900.0,118890.0,6.72284871]
["bitfinex","BTCUSD",1752712292270,63.92336656,118900.0,118890.0,6.72284871]
["bitfinex","BTCUSD",1752712292767,63.91496205,118900.0,118890.0,6.72284871]
["bitfinex","BTCUSD",1752712293030,63.90655754,118900.0,118890.0,6.72284871]
["bitfinex","BTCUSD",1752712293286,63.90655754,118900.0,118890.0,6.86176871]
["bitfinex","BTCUSD",1752712293494,63.89815303,118900.0,118890.0,7.01176871]
["bitfinex","BTCUSD",1752712293927,63.43485557,118900.0,118890.0,7.01176871]
["bitfinex","BTCUSD",1752712294365,63.35035106,118900.0,118890.0,7.01176871]
["bitfinex","BTCUSD",1752712294580,63.34194655,118900.0,118890.0,7.00576871]
["bitfinex","BTCUSD",1752712295006,63.33354204,118900.0,118890.0,7.01276871]
["bitfinex","BTCUSD",1752712295465,63.32513753,118900.0,118890.0,7.01276871]
["bitfinex","BTCUSD",1752712295906,63.31673371,118900.0,118890.0,7.01276871]
["bitfinex","BTCUSD",1752712296123,63.31673371,118900.0,118890.0,2.01276871]
["bitfinex","BTCUSD",1752712296374,63.30832989,118900.0,118890.0,7.01276871]
["bitfinex","BTCUSD",1752712296586,63.29992607,118900.0,118890.0,7.01276871]
["bitfinex","BTCUSD",1752712297038,63.29152225,118900.0,118890.0,7.01276871]
["bitfinex","BTCUSD",1752712297482,63.28311843,118900.0,118890.0,7.01276871]
["bitfinex","BTCUSD",1752712297703,61.5720966,118900.0,118890.0,8.20200915]
["bitfinex","BTCUSD",1752712297923,61.4162315,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712298161,60.66555884,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712298380,60.63614547,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712298594,60.60137474,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712298812,60.54113912,118900.0,118890.0,7.87128472]
["bitfinex","BTCUSD",1752712299029,60.5327353,118900.0,118890.0,7.87128472]
["bitfinex","BTCUSD",1752712299219,59.88309451,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712299468,59.84527732,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712299906,59.21868996,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712300136,59.14890943,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712300362,58.64950871,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712300595,58.00616946,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712300815,57.97675609,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712301035,57.96835227,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712301474,57.93054506,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712301872,57.92214346,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712302118,57.88433625,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712302555,57.87593465,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712302746,57.2567592,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712303001,57.23609578,118900.0,118890.0,7.87828472]
["bitfinex","BTCUSD",1752712303221,57.23609578,118900.0,118890.0,8.36908472]
["bitfinex","BTCUSD",1752712303437,56.61586358,118900.0,118890.0,8.36908472]
["bitfinex","BTCUSD",1752712303880,56.59550445,118900.0,118890.0,8.36908472]
["bitfinex","BTCUSD",1752712304095,55.9844242,118900.0,118890.0,8.36908472]
["bitfinex","BTCUSD",1752712304309,55.98038265,118900.0,118890.0,8.36908472]
["bitfinex","BTCUSD",1752712304547,55.97198105,118900.0,118890.0,8.36908472]
["bitfinex","BTCUSD",1752712304777,55.94257544,118900.0,118890.0,8.36908472]
["bitfinex","BTCUSD",1752712304991,55.93417384,118900.0,118890.0,8.35356871]
["bitfinex","BTCUSD",1752712305434,55.92577224,118900.0,118890.0,8.35356871]
["bitfinex","BTCUSD",1752712305869,55.91737064,118900.0,118890.0,8.35356871]
["bitfinex","BTCUSD",1752712306093,55.91737064,118900.0,118890.0,8.35159227]
["bitfinex","BTCUSD",1752712306305,55.90896904,118900.0,118890.0,8.35159227]
["bitfinex","BTCUSD",1752712306585,55.90056744,118900.0,118890.0,8.35159227]
["bitfinex","BTCUSD",1752712307020,55.89216584,118900.0,118890.0,8.35159227]
["bitfinex","BTCUSD",1752712307456,55.88376424,118900.0,118890.0,8.35159227]
["bitfinex","BTCUSD",1752712307678,55.88376424,118900.0,118890.0,8.41159227]
["bitfinex","BTCUSD",1752712307900,55.87536264,118900.0,118890.0,8.41159227]
["bitfinex","BTCUSD",1752712308120,55.86696067,118900.0,118890.0,8.41159227]
["bitfinex","BTCUSD",1752712308563,55.8585587,118900.0,118890.0,8.41159227]
["bitfinex","BTCUSD",1752712309011,55.85015673,118900.0,118890.0,8.41159227]
["bitfinex","BTCUSD",1752712309233,55.85015673,118900.0,118890.0,7.92079227]
["bitfinex","BTCUSD",1752712309442,55.84175476,118900.0,118890.0,7.92079227]
["bitfinex","BTCUSD",1752712309870,55.83335279,118900.0,118890.0,7.92079227]
["bitfinex","BTCUSD",1752712310354,55.83335279,118900.0,118890.0,7.14108183]
["bitfinex","BTCUSD",1752712310578,55.83335279,118900.0,118890.0,7.19108183]
["bitfinex","BTCUSD",1752712311020,55.83335279,118900.0,118890.0,2.53108183]
["bitfinex","BTCUSD",1752712311235,55.83335279,118900.0,118890.0,7.53108183]
["bitfinex","BTCUSD",1752712311451,55.83335279,118900.0,118890.0,7.52408183]
["bitfinex","BTCUSD",1752712311695,55.83335279,118900.0,118890.0,7.39080183]
["bitfinex","BTCUSD",1752712311912,55.83335279,118900.0,118890.0,7.46348183]
["bitfinex","BTCUSD",1752712312150,55.83335279,118900.0,118890.0,7.19549098]
["bitfinex","BTCUSD",1752712312404,55.84875279,118900.0,118890.0,6.66887098]
["bitfinex","BTCUSD",1752712312619,55.86798279,118900.0,118890.0,6.80033098]
["bitfinex","BTCUSD",1752712312846,55.86798279,118900.0,118890.0,6.15033098]
["bitfinex","BTCUSD",1752712313062,55.86798279,118900.0,118890.0,6.44487183]
["bitfinex","BTCUSD",1752712313515,55.86798279,118900.0,118890.0,6.10487183]
["bitfinex","BTCUSD",1752712313971,55.86798279,118900.0,118890.0,6.43987183]
["bitfinex","BTCUSD",1752712314455,55.86798279,118900.0,118890.0,6.44087183]
["bitfinex","BTCUSD",1752712317341,55.83335279,118900.0,118890.0,6.44290183]
["bitfinex","BTCUSD",1752712317561,55.83335279,118900.0,118890.0,6.44588183]
["bitfinex","BTCUSD",1752712318447,55.83335279,118900.0,118890.0,6.74588183]
["bitfinex","BTCUSD",1752712319778,55.83335279,118900.0,118890.0,6.74290183]
["bitfinex","BTCUSD",1752712320879,55.86595279,118900.0,118890.0,6.74290183]
["bitfinex","BTCUSD",1752712322254,55.88438279,118900.0,118890.0,6.74087183]
["bitfinex","BTCUSD",1752712323615,55.88438279,118900.0,118890.0,1.74087183]
["bitfinex","BTCUSD",1752712323835,55.88438279,118900.0,118890.0,6.74087183]
["bitfinex","BTCUSD",1752712325373,55.88438279,118900.0,118890.0,7.08011227]
["bitfinex","BTCUSD",1752712326063,55.83335279,118900.0,118890.0,7.08214227]
["bitfinex","BTCUSD",1752712326294,55.83335279,118900.0,118890.0,7.08512227]
["bitfinex","BTCUSD",1752712326510,55.8249486,118900.0,118890.0,7.32284227]
["bitfinex","BTCUSD",1752712326734,55.81654441,118900.0,118890.0,7.32284227]
["bitfinex","BTCUSD",1752712326997,55.81654441,118900.0,118890.0,7.52284227]
["bitfinex","BTCUSD",1752712327210,55.32383258,118900.0,118890.0,7.52284227]
["bitfinex","BTCUSD",1752712327447,54.72812725,118900.0,118890.0,7.52284227]
["bitfinex","BTCUSD",1752712327666,54.69030837,118900.0,118890.0,7.52284227]
["bitfinex","BTCUSD",1752712328126,54.68190418,118900.0,118890.0,7.52284227]
["bitfinex","BTCUSD",1752712328339,54.6440853,118900.0,118890.0,7.52284227]
["bitfinex","BTCUSD",1752712328811,54.63568111,118900.0,118890.0,7.52184227]
["bitfinex","BTCUSD",1752712329039,54.60626642,118900.0,118890.0,7.52184227]
["bitfinex","BTCUSD",1752712329264,54.59786223,118900.0,118890.0,7.52944079]
["bitfinex","BTCUSD",1752712329766,54.56004335,118900.0,118890.0,7.52684227]
["bitfinex","BTCUSD",1752712330001,53.52886407,118900.0,118890.0,7.86608271]
["bitfinex","BTCUSD",1752712330233,53.52886407,118900.0,118890.0,7.52684227]
["bitfinex","BTCUSD",1752712330508,53.49104519,118900.0,118890.0,7.52684227]
["bitfinex","BTCUSD",1752712330744,52.90130231,118900.0,118890.0,7.81561271]
["bitfinex","BTCUSD",1752712330983,52.87188762,118900.0,118890.0,7.47637227]
["bitfinex","BTCUSD",1752712331234,52.86348343,118900.0,118890.0,7.47637227]
["bitfinex","BTCUSD",1752712331712,52.82566455,118900.0,118890.0,7.47637227]
["bitfinex","BTCUSD",1752712331934,52.81726036,118900.0,118890.0,7.47637227]
["bitfinex","BTCUSD",1752712332362,52.77944148,118900.0,118890.0,2.47637227]
["bitfinex","BTCUSD",1752712332580,52.77944148,118900.0,118890.0,7.49616392]
["bitfinex","BTCUSD",1752712332798,52.31614434,118900.0,118890.0,7.49616392]
["bitfinex","BTCUSD",1752712333016,52.28672965,118900.0,118890.0,7.36268392]
["bitfinex","BTCUSD",1752712333229,52.27832546,118900.0,118890.0,7.49604392]
["bitfinex","BTCUSD",1752712333667,52.24052123,118900.0,118890.0,7.36268392]
["bitfinex","BTCUSD",1752712333900,52.23212029,118900.0,118890.0,7.49604392]
["bitfinex","BTCUSD",1752712334123,52.202717,118900.0,118890.0,7.49604392]
["bitfinex","BTCUSD",1752712334331,52.19431606,118900.0,118890.0,7.49604392]
["bitfinex","BTCUSD",1752712334783,52.15651183,118900.0,118890.0,7.49604392]
["bitfinex","BTCUSD",1752712335217,52.14811089,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712335443,52.1187076,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712335685,52.11030666,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712335920,52.10190572,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712336148,52.07250243,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712336378,52.06410149,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712336629,52.06410149,118900.0,118890.0,7.13701183]
["bitfinex","BTCUSD",1752712336881,52.02629726,118900.0,118890.0,7.13701183]
["bitfinex","BTCUSD",1752712337314,52.01789632,118900.0,118890.0,7.13701183]
["bitfinex","BTCUSD",1752712337540,52.00949538,118900.0,118890.0,7.13701183]
["bitfinex","BTCUSD",1752712337995,52.00109444,118900.0,118890.0,7.13701183]
["bitfinex","BTCUSD",1752712338207,52.00109444,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712338428,51.9926935,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712338651,51.98429111,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712339097,51.97588872,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712339448,51.96748633,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712339875,51.95908394,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712341947,51.95068155,118900.0,118890.0,7.47625227]
["bitfinex","BTCUSD",1752712342169,51.95068155,118900.0,118890.0,6.81342183]
["bitfinex","BTCUSD",1752712342416,51.95068155,118900.0,118890.0,6.94682183]
["bitfinex","BTCUSD",1752712342642,51.95367155,118900.0,118890.0,6.59682183]
["bitfinex","BTCUSD",1752712342859,52.01657155,118900.0,118890.0,6.39025098]
["bitfinex","BTCUSD",1752712343090,52.01657155,118900.0,118890.0,6.78025098]
["bitfinex","BTCUSD",1752712343307,52.01657155,118900.0,118890.0,6.79479183]
["bitfinex","BTCUSD",1752712344003,52.01657155,118900.0,118890.0,1.84479183]
["bitfinex","BTCUSD",1752712344449,51.98427155,118900.0,118890.0,6.83979183]
["bitfinex","BTCUSD",1752712344885,51.98427155,118900.0,118890.0,6.84379183]
["bitfinex","BTCUSD",1752712345099,51.98128155,118900.0,118890.0,6.84379183]
["bitfinex","BTCUSD",1752712345753,51.98427155,118900.0,118890.0,6.84379183]
["bitfinex","BTCUSD",1752712345966,51.98427155,118900.0,118890.0,1.84379183]
["bitfinex","BTCUSD",1752712346179,51.98427155,118900.0,118890.0,6.84379183]
["bitfinex","BTCUSD",1752712346608,52.01617155,118900.0,118890.0,6.79379183]
["bitfinex","BTCUSD",1752712348338,52.01617155,118900.0,118890.0,6.74379183]
["bitfinex","BTCUSD",1752712348540,52.01617155,118900.0,118890.0,6.59379183]
["bitfinex","BTCUSD",1752712348746,52.01617155,118900.0,118890.0,6.74379183]
["bitfinex","BTCUSD",1752712348957,52.01617155,118900.0,118890.0,6.59379183]
["bitfinex","BTCUSD",1752712349186,52.01617155,118900.0,118890.0,6.74379183]
["bitfinex","BTCUSD",1752712349421,52.01617155,118900.0,118890.0,6.40379183]
["bitfinex","BTCUSD",1752712349635,52.01617155,118900.0,118890.0,6.74379183]
["bitfinex","BTCUSD",1752712350060,52.01617155,118900.0,118890.0,6.98468435]
["bitfinex","BTCUSD",1752712351998,52.01617155,118900.0,118890.0,6.74379183]
["bitfinex","BTCUSD",1752712353510,52.01617155,118900.0,118890.0,6.73979183]
["bitfinex","BTCUSD",1752712355272,52.01617155,118900.0,118890.0,6.74179183]
["bitfinex","BTCUSD",1752712356220,52.01617155,118900.0,118890.0,6.74279183]
["bitfinex","BTCUSD",1752712359466,52.01617155,118900.0,118890.0,6.40355139]
["bitfinex","BTCUSD",1752712359690,52.01617155,118900.0,118890.0,6.74279183]
["bitfinex","BTCUSD",1752712361733,52.01617155,118900.0,118890.0,6.40355139]
["bitfinex","BTCUSD",1752712361974,52.01617155,118900.0,118890.0,6.74279183]
["bitfinex","BTCUSD",1752712363282,52.01617155,118900.0,118890.0,1.74279183]
["bitfinex","BTCUSD",1752712363499,52.01617155,118900.0,118890.0,6.74279183]
["bitfinex","BTCUSD",1752712365398,52.01617155,118900.0,118890.0,1.74279183]
["bitfinex","BTCUSD",1752712365610,52.01617155,118900.0,118890.0,6.74279183]
["bitfinex","BTCUSD",1752712366467,52.01617155,118900.0,118890.0,1.27015139]
["bitfinex","BTCUSD",1752712366680,52.01617155,118900.0,118890.0,6.74271183]
["bitfinex","BTCUSD",1752712369296,52.00945155,118900.0,118890.0,6.74271183]
["bitfinex","BTCUSD",1752712369512,52.00104155,118900.0,118890.0,6.74271183]
["bitfinex","BTCUSD",1752712371562,52.19448054,118900.0,118890.0,4.91803257]
["bitfinex","BTCUSD",1752712371797,52.19448054,118900.0,118890.0,5.36136857]
["bitfinex","BTCUSD",1752712372012,52.1944804,118900.0,118890.0,5.09187157]
["bitfinex","BTCUSD",1752712372230,52.20289082,118900.0,118890.0,1.21561157]
["bitfinex","BTCUSD",1752712372453,52.00945148,118900.0,118890.0,1.38383429]
["bitfinex","BTCUSD",1752712372672,52.01786148,118900.0,118890.0,1.59087435]
["bitfinex","BTCUSD",1752712372882,52.20289054,118900.0,118890.0,1.04159385]
["bitfinex","BTCUSD",1752712373131,52.20289047,118900.0,118890.0,1.63383428]
["bitfinex","BTCUSD",1752712373349,52.20289047,118900.0,118890.0,1.21261157]
["bitfinex","BTCUSD",1752712373786,52.21130089,118900.0,118890.0,1.21261157]
["bitfinex","BTCUSD",1752712374005,52.20289047,118900.0,118890.0,1.22943376]
["bitfinex","BTCUSD",1752712374222,52.02627162,118900.0,118890.0,1.26007503]
["bitfinex","BTCUSD",1752712374513,52.02627162,118900.0,118890.0,1.62535139]
["bitfinex","BTCUSD",1752712374945,52.02627162,118900.0,118890.0,1.52828324]
["bitfinex","BTCUSD",1752712374946,52.01786148,118900.0,118890.0,1.52828324]
["bitfinex","BTCUSD",1752712375160,52.02627155,118900.0,118890.0,1.52828324]
["bitfinex","BTCUSD",1752712375422,52.01786148,118900.0,118890.0,1.52828324]
["bitfinex","BTCUSD",1752712375645,52.01786148,118900.0,118890.0,1.52828289]
["bitfinex","BTCUSD",1752712375862,52.02627162,118900.0,118890.0,1.51146126]
["bitfinex","BTCUSD",1752712376281,52.19448019,118900.0,118890.0,1.49463935]
["bitfinex","BTCUSD",1752712376489,52.2028904,118900.0,118890.0,1.50305034]
["bitfinex","BTCUSD",1752712376926,52.2028904,118900.0,118890.0,1.49463935]
["bitfinex","BTCUSD",1752712377143,52.21130082,118900.0,118890.0,1.21261157]
["bitfinex","BTCUSD",1752712377357,52.02627162,118900.0,118890.0,1.39765641]
["bitfinex","BTCUSD",1752712377570,52.01786148,118900.0,118890.0,1.61948118]
["bitfinex","BTCUSD",1752712377794,52.01786148,118900.0,118890.0,1.63159418]
["bitfinex","BTCUSD",1752712378007,52.01786148,118900.0,118890.0,1.66153633]
["bitfinex","BTCUSD",1752712378252,52.02627155,118900.0,118890.0,1.64157633]
["bitfinex","BTCUSD",1752712378437,52.02627155,118900.0,118890.0,1.29392504]
["bitfinex","BTCUSD",1752712378651,52.02627155,118900.0,118890.0,1.6415764]
["bitfinex","BTCUSD",1752712378863,52.03468169,118900.0,118890.0,1.64157647]
["bitfinex","BTCUSD",1752712379081,52.00945148,118900.0,118890.0,1.64157647]
["bitfinex","BTCUSD",1752712379293,52.01786148,118900.0,118890.0,1.39765648]
["bitfinex","BTCUSD",1752712379538,52.00945148,118900.0,118890.0,1.41447797]
["bitfinex","BTCUSD",1752712379755,52.01786155,118900.0,118890.0,1.41447797]
["bitfinex","BTCUSD",1752712379974,52.01786155,118900.0,118890.0,1.41447804]
["bitfinex","BTCUSD",1752712380192,52.00945148,118900.0,118890.0,1.76248668]
["bitfinex","BTCUSD",1752712380423,52.01786155,118900.0,118890.0,1.75407604]
["bitfinex","BTCUSD",1752712380648,52.01786148,118900.0,118890.0,1.57118282]
["bitfinex","BTCUSD",1752712380875,52.00104155,118900.0,118890.0,1.57118233]
["bitfinex","BTCUSD",1752712382201,52.00104155,118900.0,118890.0,5.79954033]
["bitfinex","BTCUSD",1752712382423,52.00104155,118900.0,118890.0,5.78328333]
["bitfinex","BTCUSD",1752712382860,51.93555155,118900.0,118890.0,6.27775377]
["bitfinex","BTCUSD",1752712383076,51.93555155,118900.0,118890.0,6.33508677]
["bitfinex","BTCUSD",1752712383290,51.93555155,118900.0,118890.0,6.97469177]
["bitfinex","BTCUSD",1752712384394,51.93555155,118900.0,118890.0,7.00629177]
["bitfinex","BTCUSD",1752712384616,51.93555155,118900.0,118890.0,7.00619177]
["bitfinex","BTCUSD",1752712384838,51.93555155,118900.0,118890.0,7.00719177]
["bitfinex","BTCUSD",1752712385275,51.93555155,118900.0,118890.0,2.00719177]
["bitfinex","BTCUSD",1752712385713,51.93555155,118900.0,118890.0,7.00719177]
["bitfinex","BTCUSD",1752712385976,51.93555155,118900.0,118890.0,6.97569177]
["bitfinex","BTCUSD",1752712386201,51.93555155,118900.0,118890.0,6.62914059]
["bitfinex","BTCUSD",1752712386607,51.93555155,118900.0,118890.0,6.96838103]
["bitfinex","BTCUSD",1752712387039,51.93555155,118900.0,118890.0,6.97699844]
["bitfinex","BTCUSD",1752712389610,51.93555155,118900.0,118890.0,1.97699844]
["bitfinex","BTCUSD",1752712389850,51.93555155,118900.0,118890.0,6.97699844]
["bitfinex","BTCUSD",1752712390472,51.97156155,118900.0,118890.0,5.862454]
["bitfinex","BTCUSD",1752712390697,52.00196155,118900.0,118890.0,6.782688]
["bitfinex","BTCUSD",1752712390902,52.00196155,118900.0,118890.0,6.632688]
["bitfinex","BTCUSD",1752712391125,52.00196155,118900.0,118890.0,6.782688]
["bitfinex","BTCUSD",1752712391780,52.00196155,118900.0,118890.0,6.359634]
["bitfinex","BTCUSD",1752712392450,52.00196155,118900.0,118890.0,6.561354]
["bitfinex","BTCUSD",1752712392879,52.00196155,118900.0,118890.0,6.082333]
["bitfinex","BTCUSD",1752712393774,52.00196155,118900.0,118890.0,6.984408]
["bitfinex","BTCUSD",1752712393985,52.00196155,118900.0,118890.0,6.851296]
["bitfinex","BTCUSD",1752712394629,51.97156155,118900.0,118890.0,6.851296]
["bitfinex","BTCUSD",1752712394845,51.97156155,118900.0,118890.0,6.794467]
["bitfinex","BTCUSD",1752712395832,51.97156155,118900.0,118890.0,6.984408]
["bitfinex","BTCUSD",1752712396897,51.97156155,118900.0,118890.0,6.847743]
["bitfinex","BTCUSD",1752712397111,51.97156155,118900.0,118890.0,6.678359]
["bitfinex","BTCUSD",1752712397875,51.97156155,118900.0,118890.0,6.482823]
["bitfinex","BTCUSD",1752712398085,52.00386155,118900.0,118890.0,6.482823]
["bitfinex","BTCUSD",1752712398303,52.00386155,118900.0,118890.0,6.199343]
["bitfinex","BTCUSD",1752712398514,52.00386155,118900.0,118890.0,5.919838]
["bitfinex","BTCUSD",1752712398906,52.00386155,118900.0,118890.0,6.834288]
["bitfinex","BTCUSD",1752712399373,52.00386155,118900.0,118890.0,6.814726]
["bitfinex","BTCUSD",1752712399592,52.00386155,118900.0,118890.0,1.834288]
["bitfinex","BTCUSD",1752712400005,52.00386155,118900.0,118890.0,6.784833]
["bitfinex","BTCUSD",1752712400215,52.00386155,118900.0,118890.0,6.658682]
["bitfinex","BTCUSD",1752712400847,51.97156155,118900.0,118890.0,6.99792244]
["bitfinex","BTCUSD",1752712401056,51.97156155,118900.0,118890.0,7.17352844]
["bitfinex","BTCUSD",1752712401267,51.96855155,118900.0,118890.0,7.17553844]
["bitfinex","BTCUSD",1752712402782,51.93555155,118900.0,118890.0,6.94133844]
["bitfinex","BTCUSD",1752712403016,51.93555155,118900.0,118890.0,1.94133844]
["bitfinex","BTCUSD",1752712403232,51.93555155,118900.0,118890.0,6.94133844]
["bitfinex","BTCUSD",1752712405528,51.93555155,118900.0,118890.0,6.90983844]
["bitfinex","BTCUSD",1752712405941,51.93555155,118900.0,118890.0,6.94133844]
["bitfinex","BTCUSD",1752712408108,51.93555155,118900.0,118890.0,6.99180844]
["bitfinex","BTCUSD",1752712408330,51.4806586,118900.0,118890.0,7.13024844]
["bitfinex","BTCUSD",1752712409962,51.4806586,118900.0,118890.0,7.18024844]
["bitfinex","BTCUSD",1752712410228,51.47225369,118900.0,118890.0,7.48024844]
["bitfinex","BTCUSD",1752712410737,51.46384878,118900.0,118890.0,7.48024844]
["bitfinex","BTCUSD",1752712410981,51.45544387,118900.0,118890.0,7.48024844]
["bitfinex","BTCUSD",1752712411399,50.91517562,118900.0,118890.0,7.48024844]
["bitfinex","BTCUSD",1752712411883,50.9067721,118900.0,118890.0,7.48024844]
["bitfinex","BTCUSD",1752712412111,50.89836858,118900.0,118890.0,7.47924844]
["bitfinex","BTCUSD",1752712412350,49.88222662,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712412567,49.8738231,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712412821,49.33429756,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712413038,49.2964817,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712413253,48.77927011,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712413473,48.74008346,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712413693,48.64048135,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712413913,48.10012395,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712414138,48.09172043,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712414342,48.06230809,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712414567,48.05390457,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712414779,47.50141975,118900.0,118890.0,8.14124844]
["bitfinex","BTCUSD",1752712414993,47.46360389,118900.0,118890.0,8.00788844]
["bitfinex","BTCUSD",1752712415201,47.46360389,118900.0,118890.0,8.13920844]
["bitfinex","BTCUSD",1752712415409,47.45520037,118900.0,118890.0,8.14420844]
["bitfinex","BTCUSD",1752712415621,46.90976581,118900.0,118890.0,8.14420844]
["bitfinex","BTCUSD",1752712415832,46.90136229,118900.0,118890.0,8.13920844]
["bitfinex","BTCUSD",1752712416030,46.90136229,118900.0,118890.0,8.14520844]
["bitfinex","BTCUSD",1752712416261,46.38198469,118900.0,118890.0,8.14520844]
["bitfinex","BTCUSD",1752712416478,46.37358302,118900.0,118890.0,8.14520844]
["bitfinex","BTCUSD",1752712416696,46.37358302,118900.0,118890.0,7.96188844]
["bitfinex","BTCUSD",1752712416886,46.36518135,118900.0,118890.0,8.09516844]
["bitfinex","BTCUSD",1752712417343,46.35677968,118900.0,118890.0,8.09516844]
["bitfinex","BTCUSD",1752712417831,46.34837801,118900.0,118890.0,8.09516844]
["bitfinex","BTCUSD",1752712418333,46.33997634,118900.0,118890.0,8.08916844]
["bitfinex","BTCUSD",1752712418553,46.33157467,118900.0,118890.0,8.09416844]
["bitfinex","BTCUSD",1752712419017,46.323173,118900.0,118890.0,8.09416844]
["bitfinex","BTCUSD",1752712419473,46.31477133,118900.0,118890.0,8.09416844]
["bitfinex","BTCUSD",1752712419914,46.31477133,118900.0,118890.0,8.14416844]
["bitfinex","BTCUSD",1752712420407,46.31477133,118900.0,118890.0,3.14416844]
["bitfinex","BTCUSD",1752712420618,46.31469663,118900.0,118890.0,8.14416844]
["bitfinex","BTCUSD",1752712423410,46.31469663,118900.0,118890.0,8.09416844]
["bitfinex","BTCUSD",1752712423835,46.31469663,118900.0,118890.0,7.25828844]
["bitfinex","BTCUSD",1752712424046,46.31469663,118900.0,118890.0,7.24992844]
["bitfinex","BTCUSD",1752712424255,46.35081663,118900.0,118890.0,7.49992844]
["bitfinex","BTCUSD",1752712424467,46.34769663,118900.0,118890.0,7.83992844]
["bitfinex","BTCUSD",1752712424675,46.34769663,118900.0,118890.0,6.98992844]
["bitfinex","BTCUSD",1752712424889,46.31469663,118900.0,118890.0,7.32992844]
["bitfinex","BTCUSD",1752712425300,46.31469663,118900.0,118890.0,7.19664844]
["bitfinex","BTCUSD",1752712425716,46.31469663,118900.0,118890.0,7.27945844]
["bitfinex","BTCUSD",1752712425921,46.31469663,118900.0,118890.0,7.14617844]
["bitfinex","BTCUSD",1752712426137,46.31469663,118900.0,118890.0,6.938208]
["bitfinex","BTCUSD",1752712426138,46.35081663,118900.0,118890.0,6.938208]
["bitfinex","BTCUSD",1752712426581,46.35081663,118900.0,118890.0,7.27744844]
["bitfinex","BTCUSD",1752712427008,46.34769663,118900.0,118890.0,7.27744844]
["bitfinex","BTCUSD",1752712427222,46.31469663,118900.0,118890.0,7.14937844]
["bitfinex","BTCUSD",1752712427436,46.31469663,118900.0,118890.0,7.28261844]
["bitfinex","BTCUSD",1752712427724,46.31469663,118900.0,118890.0,7.97371844]
["bitfinex","BTCUSD",1752712428176,46.31469663,118900.0,118890.0,8.00641844]
["bitfinex","BTCUSD",1752712428178,46.31469663,118900.0,118890.0,8.00141844]
["bitfinex","BTCUSD",1752712428439,46.31469663,118900.0,118890.0,7.96871844]
["bitfinex","BTCUSD",1752712428689,46.31469663,118900.0,118890.0,7.97271844]
["bitfinex","BTCUSD",1752712428943,46.31469663,118900.0,118890.0,7.96871844]
["bitfinex","BTCUSD",1752712429197,46.31469663,118900.0,118890.0,7.84047844]
["bitfinex","BTCUSD",1752712429447,46.31469663,118900.0,118890.0,7.97371844]
["bitfinex","BTCUSD",1752712429958,46.31469663,118900.0,118890.0,7.31371844]
["bitfinex","BTCUSD",1752712432244,46.31469663,118900.0,118890.0,7.26371844]
["bitfinex","BTCUSD",1752712432464,46.31469663,118900.0,118890.0,7.31371844]
["bitfinex","BTCUSD",1752712434659,46.31469663,118900.0,118890.0,2.31371844]
["bitfinex","BTCUSD",1752712434882,46.31469663,118900.0,118890.0,7.31371844]
["bitfinex","BTCUSD",1752712435600,46.31469663,118900.0,118890.0,7.28261844]
["bitfinex","BTCUSD",1752712435845,46.31469663,118900.0,118890.0,7.36628844]
["bitfinex","BTCUSD",1752712436058,46.31469663,118900.0,118890.0,7.48602844]
["bitfinex","BTCUSD",1752712436711,46.31469663,118900.0,118890.0,2.45472844]
["bitfinex","BTCUSD",1752712436923,46.31469663,118900.0,118890.0,7.45472844]
["bitfinex","BTCUSD",1752712437370,45.84381894,118900.0,118890.0,7.45472844]
["bitfinex","BTCUSD",1752712437596,45.84381894,118900.0,118890.0,7.48602844]
["bitfinex","BTCUSD",1752712438587,45.32434954,118900.0,118890.0,7.48602844]
["bitfinex","BTCUSD",1752712438800,45.31594685,118900.0,118890.0,7.49772942]
["bitfinex","BTCUSD",1752712439011,44.8087898,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712439462,44.80038711,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712439674,44.34759713,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712439890,44.33919448,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712440306,43.86110031,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712440661,43.85269766,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712440886,43.40804469,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712441114,43.39964204,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712441565,43.39123939,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712442000,43.38283674,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712442436,42.93402387,118900.0,118890.0,7.48755276]
["bitfinex","BTCUSD",1752712442655,42.92562122,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712442897,42.47728421,118900.0,118890.0,2.63755276]
["bitfinex","BTCUSD",1752712443119,42.46888156,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712443398,42.46533336,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712443613,41.53309503,118900.0,118890.0,7.65297131]
["bitfinex","BTCUSD",1752712443836,41.53309503,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712444065,41.52469238,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712444284,41.51628973,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712444747,41.50788708,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712444967,41.08571082,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712445185,41.07730817,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712445634,41.06890552,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712445853,41.06050397,118900.0,118890.0,7.63755276]
["bitfinex","BTCUSD",1752712446288,41.05210242,118900.0,118890.0,7.74239276]
["bitfinex","BTCUSD",1752712446741,41.04370087,118900.0,118890.0,7.74239276]
["bitfinex","BTCUSD",1752712447205,41.03529932,118900.0,118890.0,7.74239276]
["bitfinex","BTCUSD",1752712447435,41.03529932,118900.0,118890.0,7.70898609]
["bitfinex","BTCUSD",1752712448969,41.03529932,118900.0,118890.0,2.70898609]
["bitfinex","BTCUSD",1752712449186,41.03529932,118900.0,118890.0,7.70898609]
["bitfinex","BTCUSD",1752712449409,41.02689777,118900.0,118890.0,2.73434952]
["bitfinex","BTCUSD",1752712449631,41.02689777,118900.0,118890.0,7.73434952]
["bitfinex","BTCUSD",1752712449911,41.01849622,118900.0,118890.0,7.73434952]
["bitfinex","BTCUSD",1752712450123,41.01009467,118900.0,118890.0,7.73434952]
["bitfinex","BTCUSD",1752712450569,41.00169312,118900.0,118890.0,7.73434952]
["bitfinex","BTCUSD",1752712450998,40.99329157,118900.0,118890.0,2.74255741]
["bitfinex","BTCUSD",1752712451209,40.99329157,118900.0,118890.0,7.74255741]
["bitfinex","BTCUSD",1752712451420,40.98489002,118900.0,118890.0,7.74255741]
["bitfinex","BTCUSD",1752712451864,40.97648847,118900.0,118890.0,7.74255741]
["bitfinex","BTCUSD",1752712452079,40.96808674,118900.0,118890.0,7.74255741]
["bitfinex","BTCUSD",1752712452506,40.95968501,118900.0,118890.0,7.74255741]
["bitfinex","BTCUSD",1752712455139,40.95743317,118900.0,118890.0,7.74255741]
["bitfinex","BTCUSD",1752712458010,40.99117317,118900.0,118890.0,7.18636309]
["bitfinex","BTCUSD",1752712458225,41.02227317,118900.0,118890.0,7.04876265]
["bitfinex","BTCUSD",1752712458436,41.02227317,118900.0,118890.0,7.18184265]
["bitfinex","BTCUSD",1752712459503,41.02227317,118900.0,118890.0,7.17684265]
["bitfinex","BTCUSD",1752712459711,41.02227317,118900.0,118890.0,7.18084265]
["bitfinex","BTCUSD",1752712460355,41.02227317,118900.0,118890.0,7.52008309]
["bitfinex","BTCUSD",1752712461035,41.02227317,118900.0,118890.0,7.18084265]
["bitfinex","BTCUSD",1752712461247,41.02227317,118900.0,118890.0,7.52008309]
["bitfinex","BTCUSD",1752712461658,41.02227317,118900.0,118890.0,7.18084265]
["bitfinex","BTCUSD",1752712461866,41.02227317,118900.0,118890.0,7.13084265]
["bitfinex","BTCUSD",1752712462091,41.02227317,118900.0,118890.0,7.18084265]
["bitfinex","BTCUSD",1752712462735,41.02227317,118900.0,118890.0,7.42167693]
["bitfinex","BTCUSD",1752712464895,41.02227317,118900.0,118890.0,7.03859693]
["bitfinex","BTCUSD",1752712465156,41.02227317,118900.0,118890.0,7.27167693]
["bitfinex","BTCUSD",1752712465585,41.02227317,118900.0,118890.0,7.26767693]
["bitfinex","BTCUSD",1752712465800,41.02227317,118900.0,118890.0,7.12876693]
["bitfinex","BTCUSD",1752712466026,41.02227317,118900.0,118890.0,7.13076693]
["bitfinex","BTCUSD",1752712466250,41.02227317,118900.0,118890.0,2.13076693]
["bitfinex","BTCUSD",1752712466460,41.02227317,118900.0,118890.0,7.02592693]
["bitfinex","BTCUSD",1752712469478,41.02227317,118900.0,118890.0,7.31516737]
["bitfinex","BTCUSD",1752712469699,40.99117317,118900.0,118890.0,7.31516737]
["bitfinex","BTCUSD",1752712470403,40.99083843,118900.0,118890.0,7.31516737]
["bitfinex","BTCUSD",1752712470840,40.99083843,118900.0,118890.0,7.07433309]
["bitfinex","BTCUSD",1752712471291,41.02093843,118900.0,118890.0,6.97598508]
["bitfinex","BTCUSD",1752712471738,41.02093843,118900.0,118890.0,7.31522552]
["bitfinex","BTCUSD",1752712471952,41.02093843,118900.0,118890.0,6.97598508]
["bitfinex","BTCUSD",1752712472167,41.02093843,118900.0,118890.0,1.97598508]
["bitfinex","BTCUSD",1752712472394,41.02093843,118900.0,118890.0,6.97598508]
["bitfinex","BTCUSD",1752712472612,41.02093843,118900.0,118890.0,7.31522552]
["bitfinex","BTCUSD",1752712472823,41.02093843,118900.0,118890.0,6.97598508]
["bitfinex","BTCUSD",1752712476829,41.02093843,118900.0,118890.0,7.31522552]
["bitfinex","BTCUSD",1752712479375,41.02093843,118900.0,118890.0,7.07433309]
["bitfinex","BTCUSD",1752712479603,40.99083843,118900.0,118890.0,7.07433309]
["bitfinex","BTCUSD",1752712480501,40.95709843,118900.0,118890.0,7.07629309]
["bitfinex","BTCUSD",1752712480713,40.95709843,118900.0,118890.0,7.07946309]
["bitfinex","BTCUSD",1752712480943,40.95709843,118900.0,118890.0,7.12993309]
["bitfinex","BTCUSD",1752712481465,40.52968979,118900.0,118890.0,7.12993309]
["bitfinex","BTCUSD",1752712481705,40.52968979,118900.0,118890.0,7.12793309]
["bitfinex","BTCUSD",1752712482140,40.52968979,118900.0,118890.0,7.13193309]
["bitfinex","BTCUSD",1752712482391,40.52968979,118900.0,118890.0,7.1237252]
["bitfinex","BTCUSD",1752712482860,40.56018979,118900.0,118890.0,7.1205552]
["bitfinex","BTCUSD",1752712483095,40.56329979,118900.0,118890.0,7.1185952]
["bitfinex","BTCUSD",1752712483340,40.56329979,118900.0,118890.0,6.77935476]
["bitfinex","BTCUSD",1752712483800,40.56329979,118900.0,118890.0,7.1185952]
["bitfinex","BTCUSD",1752712485581,40.52968979,118900.0,118890.0,7.1205552]
["bitfinex","BTCUSD",1752712485810,40.52968979,118900.0,118890.0,7.1237252]
["bitfinex","BTCUSD",1752712488413,39.67513474,118900.0,118890.0,7.2366252]
["bitfinex","BTCUSD",1752712488628,39.22284808,118900.0,118890.0,7.8966252]
["bitfinex","BTCUSD",1752712489059,39.21444554,118900.0,118890.0,7.8966252]
["bitfinex","BTCUSD",1752712489511,38.78603939,118900.0,118890.0,7.8966252]
["bitfinex","BTCUSD",1752712489951,38.34328234,118900.0,118890.0,7.8966252]
["bitfinex","BTCUSD",1752712490182,38.3348798,118900.0,118890.0,7.8833452]
["bitfinex","BTCUSD",1752712490418,38.3686898,118900.0,118890.0,7.8455152]
["bitfinex","BTCUSD",1752712490652,38.3686898,118900.0,118890.0,7.24995432]
["bitfinex","BTCUSD",1752712490653,38.3999898,118900.0,118890.0,7.24995432]
["bitfinex","BTCUSD",1752712490905,38.3999898,118900.0,118890.0,7.58919476]
["bitfinex","BTCUSD",1752712491160,38.3999898,118900.0,118890.0,7.55304065]
["bitfinex","BTCUSD",1752712491406,38.3999898,118900.0,118890.0,7.68596065]
["bitfinex","BTCUSD",1752712491645,38.3999898,118900.0,118890.0,7.73596065]
["bitfinex","BTCUSD",1752712491886,38.3999898,118900.0,118890.0,2.73596065]
["bitfinex","BTCUSD",1752712492129,38.3999898,118900.0,118890.0,7.73596065]
["bitfinex","BTCUSD",1752712495508,38.3999898,118900.0,118890.0,2.73596065]
["bitfinex","BTCUSD",1752712495825,38.3999898,118900.0,118890.0,7.59705065]
["bitfinex","BTCUSD",1752712496257,38.3999898,118900.0,118890.0,7.34705065]
["bitfinex","BTCUSD",1752712496484,38.3999898,118900.0,118890.0,7.39705065]
["bitfinex","BTCUSD",1752712496906,38.3999898,118900.0,118890.0,2.39705065]
["bitfinex","BTCUSD",1752712497143,38.3999898,118900.0,118890.0,7.39705065]
["bitfinex","BTCUSD",1752712497369,38.3999898,118900.0,118890.0,7.39305065]
["bitfinex","BTCUSD",1752712497828,38.3999898,118900.0,118890.0,7.04505065]
["bitfinex","BTCUSD",1752712498935,38.3999898,118900.0,118890.0,6.38505065]
["bitfinex","BTCUSD",1752712500632,38.3999898,118900.0,118890.0,6.73505065]
["bitfinex","BTCUSD",1752712501917,38.3999898,118900.0,118890.0,6.68505065]
["bitfinex","BTCUSD",1752712502132,38.3999898,118900.0,118890.0,6.67672476]
["bitfinex","BTCUSD",1752712502582,38.3999898,118900.0,118890.0,6.72672476]
["bitfinex","BTCUSD",1752712503891,38.3999898,118900.0,118890.0,5.85292432]
["bitfinex","BTCUSD",1752712504126,38.3999898,118900.0,118890.0,6.33748432]
["bitfinex","BTCUSD",1752712504349,38.3999898,118900.0,118890.0,6.18672476]
["bitfinex","BTCUSD",1752712504591,38.3999898,118900.0,118890.0,6.67672476]
["bitfinex","BTCUSD",1752712504840,38.3999898,118900.0,118890.0,6.33672476]
["bitfinex","BTCUSD",1752712505072,38.3999898,118900.0,118890.0,6.67672476]
["bitfinex","BTCUSD",1752712506201,38.3999898,118900.0,118890.0,6.67472476]
["bitfinex","BTCUSD",1752712506998,38.3999898,118900.0,118890.0,6.68295409]
["bitfinex","BTCUSD",1752712507433,38.3999898,118900.0,118890.0,6.68395409]
["bitfinex","BTCUSD",1752712509191,38.3686898,118900.0,118890.0,7.02319453]
["bitfinex","BTCUSD",1752712509413,38.3348798,118900.0,118890.0,7.02834453]
["bitfinex","BTCUSD",1752712510533,38.3348798,118900.0,118890.0,7.02734453]
["bitfinex","BTCUSD",1752712510985,38.3348798,118900.0,118890.0,7.06184453]
["bitfinex","BTCUSD",1752712511431,38.3348798,118900.0,118890.0,7.31184453]
["bitfinex","BTCUSD",1752712512541,38.3348798,118900.0,118890.0,7.24575177]
["bitfinex","BTCUSD",1752712512765,38.3348798,118900.0,118890.0,2.19575177]
["bitfinex","BTCUSD",1752712512974,38.3348798,118900.0,118890.0,7.24575177]
["bitfinex","BTCUSD",1752712513629,38.3348798,118900.0,118890.0,7.27101222]
["bitfinex","BTCUSD",1752712514085,38.3348798,118900.0,118890.0,7.2794391]
["bitfinex","BTCUSD",1752712514306,38.3348798,118900.0,118890.0,7.27101222]
["bitfinex","BTCUSD",1752712517991,38.3348798,118900.0,118890.0,7.27937595]
["bitfinex","BTCUSD",1752712519527,37.94632062,118900.0,118890.0,7.27937595]
["bitfinex","BTCUSD",1752712519978,37.94632062,118900.0,118890.0,7.31147595]
["bitfinex","BTCUSD",1752712520453,37.94632062,118900.0,118890.0,7.27937595]
["bitfinex","BTCUSD",1752712520672,37.94632062,118900.0,118890.0,7.27632595]
["bitfinex","BTCUSD",1752712520859,37.94632062,118900.0,118890.0,7.32679595]
["bitfinex","BTCUSD",1752712522650,37.98138062,118900.0,118890.0,6.93545551]
["bitfinex","BTCUSD",1752712522869,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712523092,38.01348062,118900.0,118890.0,6.73490551]
["bitfinex","BTCUSD",1752712523312,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712524069,38.01348062,118900.0,118890.0,6.53490551]
["bitfinex","BTCUSD",1752712524526,38.01348062,118900.0,118890.0,6.73490551]
["bitfinex","BTCUSD",1752712524740,38.01348062,118900.0,118890.0,6.55210551]
["bitfinex","BTCUSD",1752712524962,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712525616,38.01348062,118900.0,118890.0,6.73490551]
["bitfinex","BTCUSD",1752712525842,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712526302,38.01348062,118900.0,118890.0,6.73490551]
["bitfinex","BTCUSD",1752712526724,38.01348062,118900.0,118890.0,1.73490551]
["bitfinex","BTCUSD",1752712527166,38.01348062,118900.0,118890.0,6.73490551]
["bitfinex","BTCUSD",1752712528810,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712530128,38.01348062,118900.0,118890.0,6.34566507]
["bitfinex","BTCUSD",1752712530361,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712530805,38.01348062,118900.0,118890.0,6.78534551]
["bitfinex","BTCUSD",1752712531029,38.01348062,118900.0,118890.0,6.73490551]
["bitfinex","BTCUSD",1752712532898,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712533299,38.01348062,118900.0,118890.0,6.73490551]
["bitfinex","BTCUSD",1752712533970,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712535042,38.01348062,118900.0,118890.0,6.34566507]
["bitfinex","BTCUSD",1752712535267,38.01348062,118900.0,118890.0,6.68490551]
["bitfinex","BTCUSD",1752712536157,38.01348062,118900.0,118890.0,6.68486551]
["bitfinex","BTCUSD",1752712539755,38.01348062,118900.0,118890.0,6.55210551]
["bitfinex","BTCUSD",1752712539987,38.01348062,118900.0,118890.0,6.68482551]
["bitfinex","BTCUSD",1752712541163,38.01348062,118900.0,118890.0,6.68282551]
["bitfinex","BTCUSD",1752712541395,38.01348062,118900.0,118890.0,6.68382551]
["bitfinex","BTCUSD",1752712542578,38.01348062,118900.0,118890.0,6.25204151]
["bitfinex","BTCUSD",1752712542795,38.01348062,118900.0,118890.0,6.68382551]
["bitfinex","BTCUSD",1752712546776,38.01348062,118900.0,118890.0,5.01320651]
["bitfinex","BTCUSD",1752712547039,38.01348062,118900.0,118890.0,5.10598051]
["bitfinex","BTCUSD",1752712547553,38.00848062,118900.0,118890.0,5.10598051]
["bitfinex","BTCUSD",1752712547982,38.00848062,118900.0,118890.0,6.68382551]
["bitfinex","BTCUSD",1752712550888,37.97638062,118900.0,118890.0,2.02306595]
["bitfinex","BTCUSD",1752712551097,37.97638062,118900.0,118890.0,6.68382551]
["bitfinex","BTCUSD",1752712552829,38.00938062,118900.0,118890.0,6.68382551]
["bitfinex","BTCUSD",1752712553038,38.00938062,118900.0,118890.0,1.68382551]
["bitfinex","BTCUSD",1752712553242,38.00938062,118900.0,118890.0,6.68382551]
["bitfinex","BTCUSD",1752712555258,37.97638062,118900.0,118890.0,6.68382551]
["bitfinex","BTCUSD",1752712556310,37.94132062,118900.0,118890.0,7.06135595]
["bitfinex","BTCUSD",1752712556528,37.51850529,118900.0,118890.0,7.09145595]
["bitfinex","BTCUSD",1752712557167,37.13148231,118900.0,118890.0,7.14145595]
["bitfinex","BTCUSD",1752712559077,37.13148231,118900.0,118890.0,2.14145595]
["bitfinex","BTCUSD",1752712559287,37.13148231,118900.0,118890.0,7.14145595]
["bitfinex","BTCUSD",1752712560484,36.75296907,118900.0,118890.0,7.14145595]
["bitfinex","BTCUSD",1752712561555,36.75019511,118900.0,118890.0,7.14145595]
["bitfinex","BTCUSD",1752712562170,36.75019511,118900.0,118890.0,6.73883551]
["bitfinex","BTCUSD",1752712563229,36.75019511,118900.0,118890.0,6.76923551]
["bitfinex","BTCUSD",1752712564128,36.75019511,118900.0,118890.0,6.63659551]
["bitfinex","BTCUSD",1752712564334,36.75323511,118900.0,118890.0,6.68584551]
["bitfinex","BTCUSD",1752712564561,36.78623511,118900.0,118890.0,6.68584551]
["bitfinex","BTCUSD",1752712566464,36.75019511,118900.0,118890.0,6.68584551]
["bitfinex","BTCUSD",1752712566678,36.75019511,118900.0,118890.0,6.68883551]
["bitfinex","BTCUSD",1752712566892,36.75019511,118900.0,118890.0,1.68883551]
["bitfinex","BTCUSD",1752712567118,36.75019511,118900.0,118890.0,6.68883551]
["bitfinex","BTCUSD",1752712567557,36.75019511,118900.0,118890.0,7.02807595]
["bitfinex","BTCUSD",1752712570358,36.75019511,118900.0,118890.0,7.10967595]
["bitfinex","BTCUSD",1752712570585,36.75019511,118900.0,118890.0,7.14077595]
["bitfinex","BTCUSD",1752712571239,36.75019511,118900.0,118890.0,2.14077595]
["bitfinex","BTCUSD",1752712571517,36.75019511,118900.0,118890.0,7.14077595]
["bitfinex","BTCUSD",1752712575639,36.75019511,118900.0,118890.0,7.10967595]
["bitfinex","BTCUSD",1752712577513,36.75019511,118900.0,118890.0,7.07605177]
["bitfinex","BTCUSD",1752712577949,36.75019511,118900.0,118890.0,2.07605177]
["bitfinex","BTCUSD",1752712578160,36.75019511,118900.0,118890.0,2.04445177]
["bitfinex","BTCUSD",1752712579125,36.75019511,118900.0,118890.0,2.07505177]
["bitfinex","BTCUSD",1752712580005,36.75019511,118900.0,118890.0,7.10078044]
["bitfinex","BTCUSD",1752712580798,36.75019511,118900.0,118890.0,7.15122044]
["bitfinex","BTCUSD",1752712581714,36.78457511,118900.0,118890.0,6.43914956]
["bitfinex","BTCUSD",1752712581894,36.81497511,118900.0,118890.0,6.77629]
["bitfinex","BTCUSD",1752712582372,36.78457511,118900.0,118890.0,6.77629]
["bitfinex","BTCUSD",1752712583954,36.78159511,118900.0,118890.0,7.11753044]
["bitfinex","BTCUSD",1752712584188,36.75019511,118900.0,118890.0,7.11753044]
["bitfinex","BTCUSD",1752712584405,36.75019511,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712585716,36.75019511,118900.0,118890.0,2.07008044]
["bitfinex","BTCUSD",1752712586159,36.75019511,118900.0,118890.0,7.08549861]
["bitfinex","BTCUSD",1752712587219,36.75019511,118900.0,118890.0,2.07008044]
["bitfinex","BTCUSD",1752712587471,36.75019511,118900.0,118890.0,7.07008044]
["bitfinex","BTCUSD",1752712587932,36.75019511,118900.0,118890.0,7.06709044]
["bitfinex","BTCUSD",1752712588587,36.78219511,118900.0,118890.0,7.06709044]
["bitfinex","BTCUSD",1752712588819,36.78219511,118900.0,118890.0,7.71709044]
["bitfinex","BTCUSD",1752712591405,36.78219511,118900.0,118890.0,2.71709044]
["bitfinex","BTCUSD",1752712591626,36.78219511,118900.0,118890.0,7.71709044]
["bitfinex","BTCUSD",1752712591843,36.75019511,118900.0,118890.0,7.71709044]
["bitfinex","BTCUSD",1752712592058,36.75019511,118900.0,118890.0,7.72008044]
["bitfinex","BTCUSD",1752712594446,36.75019511,118900.0,118890.0,2.72008044]
["bitfinex","BTCUSD",1752712594656,36.75019511,118900.0,118890.0,7.72008044]
["bitfinex","BTCUSD",1752712595498,36.74179203,118900.0,118890.0,2.07008044]
["bitfinex","BTCUSD",1752712595700,36.74179203,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712595918,36.73338895,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712596318,36.72498587,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712596603,36.31325273,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712596815,36.30484998,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712596988,36.29644723,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712597437,36.28804448,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712597891,36.27964173,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712598325,36.27123898,118900.0,118890.0,7.12052044]
["bitfinex","BTCUSD",1752712598542,36.30203898,118900.0,118890.0,7.11753044]
["bitfinex","BTCUSD",1752712598760,36.29363623,118900.0,118890.0,7.11753044]
["bitfinex","BTCUSD",1752712599241,36.25443348,118900.0,118890.0,7.11753044]
["bitfinex","BTCUSD",1752712599701,35.84346951,118900.0,118890.0,7.11753044]
["bitfinex","BTCUSD",1752712599912,35.84346951,118900.0,118890.0,7.23242044]
["bitfinex","BTCUSD",1752712600127,35.42886802,118900.0,118890.0,7.23242044]
["bitfinex","BTCUSD",1752712600565,35.04212263,118900.0,118890.0,7.23242044]
["bitfinex","BTCUSD",1752712600775,35.04212263,118900.0,118890.0,2.23242044]
["bitfinex","BTCUSD",1752712600987,35.03371988,118900.0,118890.0,7.85242044]
["bitfinex","BTCUSD",1752712601204,34.64236971,118900.0,118890.0,7.85142044]
["bitfinex","BTCUSD",1752712601409,34.63396696,118900.0,118890.0,7.85142044]
["bitfinex","BTCUSD",1752712601613,34.25263695,118900.0,118890.0,7.85642044]
["bitfinex","BTCUSD",1752712601830,34.2442342,118900.0,118890.0,7.85642044]
["bitfinex","BTCUSD",1752712602258,34.23583282,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712602471,34.22269282,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712602692,34.21429144,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712602938,34.20589006,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712603366,34.19748868,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712603788,34.1890873,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712604253,33.79949629,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712604687,33.79109491,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712604910,33.78269353,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712605381,33.77429215,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712605840,33.38018075,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712606322,33.37144463,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712606603,33.36304325,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712607040,33.35464187,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712607468,33.34624049,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712607758,33.33783911,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712608215,33.32943773,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712608637,33.32103635,118900.0,118890.0,8.00642044]
["bitfinex","BTCUSD",1752712609057,33.31263471,118900.0,118890.0,7.97572044]
["bitfinex","BTCUSD",1752712609263,33.30423307,118900.0,118890.0,7.97572044]
["bitfinex","BTCUSD",1752712609683,33.29583143,118900.0,118890.0,7.97572044]
["bitfinex","BTCUSD",1752712610114,33.28742979,118900.0,118890.0,7.97572044]
["bitfinex","BTCUSD",1752712610314,33.28742979,118900.0,118890.0,7.35572044]
["bitfinex","BTCUSD",1752712610947,33.28742979,118900.0,118890.0,7.32452044]
["bitfinex","BTCUSD",1752712611836,33.28742979,118900.0,118890.0,7.42121044]
["bitfinex","BTCUSD",1752712612039,33.32235979,118900.0,118890.0,7.07997]
["bitfinex","BTCUSD",1752712612461,33.35415979,118900.0,118890.0,7.07997]
["bitfinex","BTCUSD",1752712613100,33.35415979,118900.0,118890.0,7.41921044]
["bitfinex","BTCUSD",1752712613303,33.35415979,118900.0,118890.0,7.44921044]
["bitfinex","BTCUSD",1752712614629,33.35415979,118900.0,118890.0,6.90953]
["bitfinex","BTCUSD",1752712614825,33.35415979,118900.0,118890.0,7.11645044]
["bitfinex","BTCUSD",1752712615024,33.35415979,118900.0,118890.0,7.24877044]
["bitfinex","BTCUSD",1752712615235,33.35415979,118900.0,118890.0,7.24873044]
["bitfinex","BTCUSD",1752712615482,33.35415979,118900.0,118890.0,6.77721]
["bitfinex","BTCUSD",1752712615764,33.35415979,118900.0,118890.0,6.21949]
["bitfinex","BTCUSD",1752712615989,33.35415979,118900.0,118890.0,6.70949]
["bitfinex","BTCUSD",1752712616212,33.35415979,118900.0,118890.0,6.55949]
["bitfinex","BTCUSD",1752712616435,33.35415979,118900.0,118890.0,6.67949]
["bitfinex","BTCUSD",1752712616662,33.35415979,118900.0,118890.0,6.52949]
["bitfinex","BTCUSD",1752712616889,33.35415979,118900.0,118890.0,6.67449]
["bitfinex","BTCUSD",1752712617119,33.35415979,118900.0,118890.0,6.67849]
["bitfinex","BTCUSD",1752712617337,33.35415979,118900.0,118890.0,6.33924956]
["bitfinex","BTCUSD",1752712617555,33.35415979,118900.0,118890.0,6.66394915]
["bitfinex","BTCUSD",1752712618251,33.35415979,118900.0,118890.0,6.67849]
["bitfinex","BTCUSD",1752712618471,33.35415979,118900.0,118890.0,6.67449]
["bitfinex","BTCUSD",1752712618693,33.35415979,118900.0,118890.0,6.67649]
["bitfinex","BTCUSD",1752712619116,33.35415979,118900.0,118890.0,6.54421]
["bitfinex","BTCUSD",1752712619343,33.35415979,118900.0,118890.0,6.67649]
["bitfinex","BTCUSD",1752712620450,33.35415979,118900.0,118890.0,1.67649]
["bitfinex","BTCUSD",1752712620705,33.37097958,118900.0,118890.0,6.54421]
["bitfinex","BTCUSD",1752712620955,33.35415979,118900.0,118890.0,6.65966851]
["bitfinex","BTCUSD",1752712621161,33.35415979,118900.0,118890.0,6.50966851]
["bitfinex","BTCUSD",1752712621364,33.35415979,118900.0,118890.0,1.50966851]
["bitfinex","BTCUSD",1752712621598,33.35415979,118900.0,118890.0,6.65966851]
["bitfinex","BTCUSD",1752712622034,33.35415979,118900.0,118890.0,6.65939868]
["bitfinex","BTCUSD",1752712622306,33.35415979,118900.0,118890.0,6.32015824]
["bitfinex","BTCUSD",1752712622534,33.53077822,118900.0,118890.0,4.53305097]
["bitfinex","BTCUSD",1752712622762,33.53918871,118900.0,118890.0,0.31464912]
["bitfinex","BTCUSD",1752712622982,33.53918871,118900.0,118890.0,0.76116045]
["bitfinex","BTCUSD",1752712623674,33.53918871,118900.0,118890.0,1.10040089]
["bitfinex","BTCUSD",1752712623906,33.36256972,118900.0,118890.0,1.10040089]
["bitfinex","BTCUSD",1752712624138,33.35415979,118900.0,118890.0,1.09840089]
["bitfinex","BTCUSD",1752712624630,33.35415979,118900.0,118890.0,1.29185616]
["bitfinex","BTCUSD",1752712624872,33.35415979,118900.0,118890.0,5.03989416]
["bitfinex","BTCUSD",1752712625115,33.35415979,118900.0,118890.0,4.92108101]
["bitfinex","BTCUSD",1752712625555,33.35415979,118900.0,118890.0,4.97151816]
["bitfinex","BTCUSD",1752712625784,33.35415979,118900.0,118890.0,4.97351816]
["bitfinex","BTCUSD",1752712625991,33.35415979,118900.0,118890.0,6.00530316]
["bitfinex","BTCUSD",1752712627062,33.35415979,118900.0,118890.0,6.35683416]
["bitfinex","BTCUSD",1752712628567,33.35415979,118900.0,118890.0,6.01759372]
["bitfinex","BTCUSD",1752712628754,33.35415979,118900.0,118890.0,6.35683416]
["bitfinex","BTCUSD",1752712629831,33.35415979,118900.0,118890.0,6.33723016]
["bitfinex","BTCUSD",1752712630036,33.35415979,118900.0,118890.0,5.37085216]
["bitfinex","BTCUSD",1752712630246,33.35415979,118900.0,118890.0,5.03161172]
["bitfinex","BTCUSD",1752712630457,33.35415979,118900.0,118890.0,5.02056916]
["bitfinex","BTCUSD",1752712631164,33.35415979,118900.0,118890.0,5.85140816]
["bitfinex","BTCUSD",1752712631377,33.35415979,118900.0,118890.0,5.84392816]
["bitfinex","BTCUSD",1752712632012,33.35415979,118900.0,118890.0,1.34935416]
["bitfinex","BTCUSD",1752712632231,33.35415979,118900.0,118890.0,1.9300613]
["bitfinex","BTCUSD",1752712632232,33.36256972,118900.0,118890.0,1.9300613]
["bitfinex","BTCUSD",1752712632456,33.37939007,118900.0,118890.0,1.58468073]
["bitfinex","BTCUSD",1752712632672,33.54759906,118900.0,118890.0,1.12567418]
["bitfinex","BTCUSD",1752712632884,33.53077871,118900.0,118890.0,0.77637859]
["bitfinex","BTCUSD",1752712633098,33.53077871,118900.0,118890.0,0.94460131]
["bitfinex","BTCUSD",1752712633319,33.53077871,118900.0,118890.0,0.77637859]
["bitfinex","BTCUSD",1752712633541,33.53077871,118900.0,118890.0,0.75114559]
["bitfinex","BTCUSD",1752712634409,33.53077871,118900.0,118890.0,1.09038603]
["bitfinex","BTCUSD",1752712634628,33.53077871,118900.0,118890.0,1.09034603]
["bitfinex","BTCUSD",1752712636196,33.53077871,118900.0,118890.0,1.26697974]
["bitfinex","BTCUSD",1752712636393,33.53077871,118900.0,118890.0,1.09034603]
["bitfinex","BTCUSD",1752712636607,33.53077871,118900.0,118890.0,1.26697988]
["bitfinex","BTCUSD",1752712636819,33.53077871,118900.0,118890.0,1.2753908]
["bitfinex","BTCUSD",1752712636820,33.35415979,118900.0,118890.0,1.2753908]
["bitfinex","BTCUSD",1752712637028,33.37939007,118900.0,118890.0,2.82816229]
["bitfinex","BTCUSD",1752712637550,33.35415979,118900.0,118890.0,2.82816229]
["bitfinex","BTCUSD",1752712637798,33.35415979,118900.0,118890.0,6.30675314]
["bitfinex","BTCUSD",1752712638462,33.35415979,118900.0,118890.0,6.45675314]
["bitfinex","BTCUSD",1752712639612,33.35415979,118900.0,118890.0,6.45775314]
["bitfinex","BTCUSD",1752712639824,33.35415979,118900.0,118890.0,1.45775314]
["bitfinex","BTCUSD",1752712640089,33.35415979,118900.0,118890.0,6.45775314]
["bitfinex","BTCUSD",1752712643048,33.35415979,118900.0,118890.0,6.48298714]
["bitfinex","BTCUSD",1752712643991,33.35415979,118900.0,118890.0,1.48298714]
["bitfinex","BTCUSD",1752712644242,33.35415979,118900.0,118890.0,6.48298714]
["bitfinex","BTCUSD",1752712645002,33.35415979,118900.0,118890.0,1.48298714]
["bitfinex","BTCUSD",1752712645377,33.35415979,118900.0,118890.0,6.48298714]
["bitfinex","BTCUSD",1752712649108,33.35331875,118900.0,118890.0,6.48298714]
["bitfinex","BTCUSD",1752712649579,33.31838875,118900.0,118890.0,6.63823714]
["bitfinex","BTCUSD",1752712649831,33.28658875,118900.0,118890.0,6.67133714]
["bitfinex","BTCUSD",1752712650729,33.28658875,118900.0,118890.0,6.63823714]
["bitfinex","BTCUSD",1752712652850,33.28658875,118900.0,118890.0,6.63502714]
["bitfinex","BTCUSD",1752712653067,33.32292875,118900.0,118890.0,6.63298714]
["bitfinex","BTCUSD",1752712653720,33.32292875,118900.0,118890.0,1.63298714]
["bitfinex","BTCUSD",1752712654175,33.32292875,118900.0,118890.0,6.63298714]
["bitfinex","BTCUSD",1752712655768,33.31978875,118900.0,118890.0,6.63298714]
["bitfinex","BTCUSD",1752712656200,33.31978875,118900.0,118890.0,6.63502714]
["bitfinex","BTCUSD",1752712657061,33.28658875,118900.0,118890.0,6.63502714]
["bitfinex","BTCUSD",1752712657278,33.28658875,118900.0,118890.0,1.63502714]
["bitfinex","BTCUSD",1752712657521,33.28658875,118900.0,118890.0,6.63502714]
["bitfinex","BTCUSD",1752712659223,33.28658875,118900.0,118890.0,6.63823714]
["bitfinex","BTCUSD",1752712660835,33.28658875,118900.0,118890.0,6.63502714]
["bitfinex","BTCUSD",1752712665531,33.28658875,118900.0,118890.0,6.63823714]
["bitfinex","BTCUSD",1752712665754,33.28658875,118900.0,118890.0,7.04007758]
["bitfinex","BTCUSD",1752712666415,33.28658875,118900.0,118890.0,7.03907758]
["bitfinex","BTCUSD",1752712666619,33.28658875,118900.0,118890.0,7.04107758]
["bitfinex","BTCUSD",1752712666830,33.28658875,118900.0,118890.0,7.28204941]
["bitfinex","BTCUSD",1752712670773,33.28658875,118900.0,118890.0,2.28204941]
["bitfinex","BTCUSD",1752712670991,33.28658875,118900.0,118890.0,7.28204941]
["bitfinex","BTCUSD",1752712673142,33.28658875,118900.0,118890.0,7.33204941]
["bitfinex","BTCUSD",1752712674719,33.28658875,118900.0,118890.0,7.33004941]
["bitfinex","BTCUSD",1752712674904,33.28658875,118900.0,118890.0,7.08907758]
["bitfinex","BTCUSD",1752712675159,33.28658875,118900.0,118890.0,7.09307758]
["bitfinex","BTCUSD",1752712675369,33.28658875,118900.0,118890.0,7.333511]
["bitfinex","BTCUSD",1752712677499,33.28658875,118900.0,118890.0,7.33345529]
["bitfinex","BTCUSD",1752712677995,33.28658875,118900.0,118890.0,2.33345529]
["bitfinex","BTCUSD",1752712678214,32.89150443,118900.0,118890.0,7.33345529]
["bitfinex","BTCUSD",1752712678430,32.89150443,118900.0,118890.0,7.38345529]
["bitfinex","BTCUSD",1752712678883,32.50854657,118900.0,118890.0,7.38345529]
["bitfinex","BTCUSD",1752712679550,32.12938192,118900.0,118890.0,7.14307758]
["bitfinex","BTCUSD",1752712680301,31.21957996,118900.0,118890.0,7.53275802]
["bitfinex","BTCUSD",1752712680517,31.21957996,118900.0,118890.0,7.34351758]
["bitfinex","BTCUSD",1752712680753,31.21117735,118900.0,118890.0,6.99351758]
["bitfinex","BTCUSD",1752712680974,31.21117735,118900.0,118890.0,7.29283758]
["bitfinex","BTCUSD",1752712683454,31.21117735,118900.0,118890.0,2.29283758]
["bitfinex","BTCUSD",1752712683899,31.21117735,118900.0,118890.0,7.29283758]
["bitfinex","BTCUSD",1752712685240,31.20277474,118900.0,118890.0,7.29283758]
["bitfinex","BTCUSD",1752712685689,31.19437213,118900.0,118890.0,7.29283758]
["bitfinex","BTCUSD",1752712686032,31.18596952,118900.0,118890.0,7.29283758]
["bitfinex","BTCUSD",1752712686467,31.17756759,118900.0,118890.0,7.29283758]
["bitfinex","BTCUSD",1752712686899,31.16916566,118900.0,118890.0,7.29283758]
["bitfinex","BTCUSD",1752712687113,31.16916566,118900.0,118890.0,7.29279758]
["bitfinex","BTCUSD",1752712687323,31.16076373,118900.0,118890.0,7.29279758]
["bitfinex","BTCUSD",1752712687769,31.1523618,118900.0,118890.0,6.95355714]
["bitfinex","BTCUSD",1752712687995,31.1523618,118900.0,118890.0,6.82163714]
["bitfinex","BTCUSD",1752712688252,31.1824618,118900.0,118890.0,1.43320629]
["bitfinex","BTCUSD",1752712688462,31.1824618,118900.0,118890.0,6.43320629]
["bitfinex","BTCUSD",1752712688675,31.1824618,118900.0,118890.0,6.78774714]
["bitfinex","BTCUSD",1752712688890,31.1523618,118900.0,118890.0,6.78774714]
["bitfinex","BTCUSD",1752712691814,31.1824618,118900.0,118890.0,6.78774714]
["bitfinex","BTCUSD",1752712692017,31.1854718,118900.0,118890.0,6.78774714]
["bitfinex","BTCUSD",1752712692232,31.2163718,118900.0,118890.0,6.78570714]
["bitfinex","BTCUSD",1752712692441,31.2163718,118900.0,118890.0,6.63570714]
["bitfinex","BTCUSD",1752712693311,31.1854718,118900.0,118890.0,6.63570714]
["bitfinex","BTCUSD",1752712693511,31.1824618,118900.0,118890.0,6.63784714]
["bitfinex","BTCUSD",1752712695502,31.1523618,118900.0,118890.0,6.64083714]
["bitfinex","BTCUSD",1752712696668,31.1523618,118900.0,118890.0,6.3015967]
["bitfinex","BTCUSD",1752712696880,31.1523618,118900.0,118890.0,6.64083714]
["bitfinex","BTCUSD",1752712698600,31.1854618,118900.0,118890.0,1.63784714]
["bitfinex","BTCUSD",1752712699031,31.1854618,118900.0,118890.0,6.63784714]
["bitfinex","BTCUSD",1752712699257,31.2192718,118900.0,118890.0,6.1645467]
["bitfinex","BTCUSD",1752712699522,31.23609159,118900.0,118890.0,6.63566714]
["bitfinex","BTCUSD",1752712699747,31.25273919,118900.0,118890.0,4.91462929]
["bitfinex","BTCUSD",1752712699967,31.23591884,118900.0,118890.0,4.80054129]
["bitfinex","BTCUSD",1752712700195,31.23591884,118900.0,118890.0,4.81508214]
["bitfinex","BTCUSD",1752712700641,31.23591884,118900.0,118890.0,6.63566714]
["bitfinex","BTCUSD",1752712700870,31.23591884,118900.0,118890.0,6.63166714]
["bitfinex","BTCUSD",1752712701536,31.21909919,118900.0,118890.0,6.63166714]
["bitfinex","BTCUSD",1752712701759,31.21909919,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712702637,31.21909919,118900.0,118890.0,1.63366714]
["bitfinex","BTCUSD",1752712702852,31.22750898,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712703082,31.21909919,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712703305,31.22750905,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712703734,31.22750898,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712703952,31.23591884,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712704167,31.24432877,118900.0,118890.0,6.27247714]
["bitfinex","BTCUSD",1752712704351,31.23591884,118900.0,118890.0,6.27247714]
["bitfinex","BTCUSD",1752712704629,31.21909919,118900.0,118890.0,6.27247714]
["bitfinex","BTCUSD",1752712704853,31.21909919,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712705720,31.22750898,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712706206,31.21909919,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712706649,31.22750898,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712706868,31.22750898,118900.0,118890.0,1.63366714]
["bitfinex","BTCUSD",1752712707089,31.21909919,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712708202,31.22750898,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712708634,31.21909919,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712709279,31.21909919,118900.0,118890.0,6.2944267]
["bitfinex","BTCUSD",1752712709493,31.21909919,118900.0,118890.0,6.63366714]
["bitfinex","BTCUSD",1752712709931,31.15218919,118900.0,118890.0,6.63889714]
["bitfinex","BTCUSD",1752712710374,31.15218919,118900.0,118890.0,6.63567714]
["bitfinex","BTCUSD",1752712710597,31.18704919,118900.0,118890.0,3.10233214]
["bitfinex","BTCUSD",1752712710819,31.21934919,118900.0,118890.0,3.10233214]
["bitfinex","BTCUSD",1752712711091,31.21934919,118900.0,118890.0,6.63362714]
["bitfinex","BTCUSD",1752712712079,31.18704919,118900.0,118890.0,6.63362714]
["bitfinex","BTCUSD",1752712712380,31.21954919,118900.0,118890.0,3.62816814]
["bitfinex","BTCUSD",1752712712600,31.23636884,118900.0,118890.0,3.62816814]
["bitfinex","BTCUSD",1752712713063,31.21954919,118900.0,118890.0,6.41855314]
["bitfinex","BTCUSD",1752712713504,31.21954919,118900.0,118890.0,6.41655314]
["bitfinex","BTCUSD",1752712713743,31.21954919,118900.0,118890.0,6.28471314]
["bitfinex","BTCUSD",1752712713969,31.21954919,118900.0,118890.0,6.41755314]
["bitfinex","BTCUSD",1752712714190,31.22795898,118900.0,118890.0,6.63262714]
["bitfinex","BTCUSD",1752712714415,31.24477905,118900.0,118890.0,4.74830014]
["bitfinex","BTCUSD",1752712714655,31.25318905,118900.0,118890.0,2.9869507]
["bitfinex","BTCUSD",1752712714899,31.25318912,118900.0,118890.0,3.26465514]
["bitfinex","BTCUSD",1752712715122,31.25318912,118900.0,118890.0,4.73071614]
["bitfinex","BTCUSD",1752712715802,31.25318905,118900.0,118890.0,4.3914757]
["bitfinex","BTCUSD",1752712716050,31.41298818,118900.0,118890.0,1.7378925]
["bitfinex","BTCUSD",1752712716271,31.4213986,118900.0,118890.0,2.46167528]
["bitfinex","BTCUSD",1752712716518,31.4213986,118900.0,118890.0,2.37037199]
["bitfinex","BTCUSD",1752712716968,31.24477961,118900.0,118890.0,2.3703715]
["bitfinex","BTCUSD",1752712717183,31.25318996,118900.0,118890.0,2.41446606]
["bitfinex","BTCUSD",1752712717395,31.25318996,118900.0,118890.0,2.4687835]
["bitfinex","BTCUSD",1752712718300,31.25318996,118900.0,118890.0,3.0079115]
["bitfinex","BTCUSD",1752712718542,31.24477961,118900.0,118890.0,2.2123215]
["bitfinex","BTCUSD",1752712718835,31.25318996,118900.0,118890.0,2.2123215]
["bitfinex","BTCUSD",1752712719277,31.25318996,118900.0,118890.0,2.9473595]
["bitfinex","BTCUSD",1752712719493,31.25318996,118900.0,118890.0,2.4554045]
["bitfinex","BTCUSD",1752712719733,31.25318996,118900.0,118890.0,2.3929675]
["bitfinex","BTCUSD",1752712719953,31.23636933,118900.0,118890.0,2.3929675]
["bitfinex","BTCUSD",1752712720168,31.24477961,118900.0,118890.0,2.3929675]
["bitfinex","BTCUSD",1752712720398,31.23636933,118900.0,118890.0,2.9804405]
["bitfinex","BTCUSD",1752712721297,31.23636891,118900.0,118890.0,1.4910375]
["bitfinex","BTCUSD",1752712721502,31.22795898,118900.0,118890.0,4.3851065]
["bitfinex","BTCUSD",1752712721710,31.21954919,118900.0,118890.0,4.3851065]
["bitfinex","BTCUSD",1752712721932,31.22795898,118900.0,118890.0,4.3851065]
["bitfinex","BTCUSD",1752712722144,31.24477891,118900.0,118890.0,4.3851065]
["bitfinex","BTCUSD",1752712722362,31.24477884,118900.0,118890.0,4.3851065]
["bitfinex","BTCUSD",1752712722605,31.25318905,118900.0,118890.0,5.0195225]
["bitfinex","BTCUSD",1752712722827,31.25318905,118900.0,118890.0,4.9388315]
["bitfinex","BTCUSD",1752712723249,31.24477884,118900.0,118890.0,4.9388315]
["bitfinex","BTCUSD",1752712723451,31.24477884,118900.0,118890.0,1.4910375]
["bitfinex","BTCUSD",1752712723681,31.24477884,118900.0,118890.0,6.3349585]
["bitfinex","BTCUSD",1752712724099,31.25318898,118900.0,118890.0,6.3349585]
["bitfinex","BTCUSD",1752712724306,31.25318891,118900.0,118890.0,6.2600685]
["bitfinex","BTCUSD",1752712724518,31.25318891,118900.0,118890.0,6.2875405]
["bitfinex","BTCUSD",1752712724752,31.42139797,118900.0,118890.0,3.3140855]
["bitfinex","BTCUSD",1752712724965,31.41298811,118900.0,118890.0,3.32249628]
["bitfinex","BTCUSD",1752712725584,31.41298811,118900.0,118890.0,1.33262728]
["bitfinex","BTCUSD",1752712725778,31.41298811,118900.0,118890.0,4.22864399]
["bitfinex","BTCUSD",1752712726545,31.41298811,118900.0,118890.0,4.20341165]
["bitfinex","BTCUSD",1752712726774,31.41265337,118900.0,118890.0,3.27450965]
["bitfinex","BTCUSD",1752712726994,31.41265337,118900.0,118890.0,3.2829205]
["bitfinex","BTCUSD",1752712727694,31.41265337,118900.0,118890.0,3.27936021]
["bitfinex","BTCUSD",1752712728799,31.42106372,118900.0,118890.0,3.65025721]
["bitfinex","BTCUSD",1752712729032,31.42106372,118900.0,118890.0,3.60535721]
["bitfinex","BTCUSD",1752712729468,31.25285515,118900.0,118890.0,3.61376785]
["bitfinex","BTCUSD",1752712729903,31.42106414,118900.0,118890.0,2.6107135]
["bitfinex","BTCUSD",1752712730580,31.42106414,118900.0,118890.0,2.61912428]
["bitfinex","BTCUSD",1752712730790,31.41265407,118900.0,118890.0,3.08097128]
["bitfinex","BTCUSD",1752712731225,31.41265407,118900.0,118890.0,3.08938199]
["bitfinex","BTCUSD",1752712731432,31.23603508,118900.0,118890.0,3.0893815]
["bitfinex","BTCUSD",1752712731949,31.23603508,118900.0,118890.0,4.4099445]
["bitfinex","BTCUSD",1752712732582,31.24444459,118900.0,118890.0,4.4099445]
["bitfinex","BTCUSD",1752712733005,31.24444459,118900.0,118890.0,5.8657585]
["bitfinex","BTCUSD",1752712733293,31.23603438,118900.0,118890.0,5.8657585]
["bitfinex","BTCUSD",1752712733513,31.21921445,118900.0,118890.0,5.8657585]
["bitfinex","BTCUSD",1752712733746,31.22762431,118900.0,118890.0,5.8657585]
["bitfinex","BTCUSD",1752712733994,31.22762431,118900.0,118890.0,1.3410375]
["bitfinex","BTCUSD",1752712734217,31.23603431,118900.0,118890.0,6.3410375]
["bitfinex","BTCUSD",1752712734437,31.22762431,118900.0,118890.0,6.3410375]
["bitfinex","BTCUSD",1752712734663,31.18375445,118900.0,118890.0,6.4961075]
["bitfinex","BTCUSD",1752712734898,31.15185445,118900.0,118890.0,6.89883664]
["bitfinex","BTCUSD",1752712735388,31.15185445,118900.0,118890.0,7.25967344]
["bitfinex","BTCUSD",1752712735611,31.15185445,118900.0,118890.0,7.24883664]
["bitfinex","BTCUSD",1752712736065,31.15185445,118900.0,118890.0,7.24783664]
["bitfinex","BTCUSD",1752712736522,31.15185445,118900.0,118890.0,7.24983664]
["bitfinex","BTCUSD",1752712736769,31.15185445,118900.0,118890.0,6.9105962]
["bitfinex","BTCUSD",1752712739011,31.15185445,118900.0,118890.0,6.9091075]
["bitfinex","BTCUSD",1752712740144,31.15185445,118900.0,118890.0,1.9091075]
["bitfinex","BTCUSD",1752712740383,31.15185445,118900.0,118890.0,6.7272675]
["bitfinex","BTCUSD",1752712740666,31.15185445,118900.0,118890.0,6.8590275]
["bitfinex","BTCUSD",1752712741143,31.15185445,118900.0,118890.0,6.8273875]
["bitfinex","BTCUSD",1752712741365,31.15185445,118900.0,118890.0,6.6773875]
["bitfinex","BTCUSD",1752712743578,31.15185445,118900.0,118890.0,6.7105875]
["bitfinex","BTCUSD",1752712745223,31.15185445,118900.0,118890.0,1.7105875]
["bitfinex","BTCUSD",1752712745433,31.15185445,118900.0,118890.0,6.7105875]
["bitfinex","BTCUSD",1752712748122,31.15185445,118900.0,118890.0,6.6773875]
["bitfinex","BTCUSD",1752712750969,31.15185445,118900.0,118890.0,6.6469875]
["bitfinex","BTCUSD",1752712751386,31.15185445,118900.0,118890.0,6.6801875]
["bitfinex","BTCUSD",1752712751601,31.15185445,118900.0,118890.0,1.6801875]
["bitfinex","BTCUSD",1752712751814,31.15185445,118900.0,118890.0,6.6801875]
["bitfinex","BTCUSD",1752712752442,31.15185445,118900.0,118890.0,6.6469875]
["bitfinex","BTCUSD",1752712752657,31.15185445,118900.0,118890.0,1.6469875]
["bitfinex","BTCUSD",1752712752869,31.15185445,118900.0,118890.0,6.6469875]
["bitfinex","BTCUSD",1752712753316,31.15185445,118900.0,118890.0,6.6439175]
["bitfinex","BTCUSD",1752712753754,31.15185445,118900.0,118890.0,6.6469875]
["bitfinex","BTCUSD",1752712755094,31.18564445,118900.0,118890.0,6.5101975]
["bitfinex","BTCUSD",1752712755325,31.21774445,118900.0,118890.0,6.6418775]
["bitfinex","BTCUSD",1752712755541,31.21774445,118900.0,118890.0,6.4918775]
["bitfinex","BTCUSD",1752712755758,31.21774445,118900.0,118890.0,6.6418775]
["bitfinex","BTCUSD",1752712756205,31.21774445,118900.0,118890.0,6.4918775]
["bitfinex","BTCUSD",1752712756415,31.21774445,118900.0,118890.0,6.6418775]
["bitfinex","BTCUSD",1752712757463,31.18564445,118900.0,118890.0,6.6418775]
["bitfinex","BTCUSD",1752712757720,31.15185445,118900.0,118890.0,6.6779475]
["bitfinex","BTCUSD",1752712758549,31.03739997,118900.0,118890.0,7.36292348]
["bitfinex","BTCUSD",1752712758804,30.61152249,118900.0,118890.0,7.36092348]
["bitfinex","BTCUSD",1752712759049,30.60311859,118900.0,118890.0,7.34727498]
["bitfinex","BTCUSD",1752712759266,30.26276006,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712759501,30.25435616,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712759731,29.85893419,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712760224,29.85053318,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712760763,29.84213217,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712761031,29.83373116,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712761548,29.82533015,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712761766,29.81692914,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712762214,29.80852813,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712762620,29.80012712,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712763076,29.41354315,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712763522,29.40514214,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712763743,29.39674113,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712764163,29.38834012,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712764561,29.37993911,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712764912,29.3715381,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712765366,29.36313709,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712765839,29.35473608,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712766049,29.34633507,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712768215,29.34633507,118900.0,118890.0,2.35127498]
["bitfinex","BTCUSD",1752712768430,29.34633507,118900.0,118890.0,7.35127498]
["bitfinex","BTCUSD",1752712768871,29.34633507,118900.0,118890.0,7.21959498]
["bitfinex","BTCUSD",1752712769088,29.34633507,118900.0,118890.0,7.35119498]
["bitfinex","BTCUSD",1752712769500,29.28512507,118900.0,118890.0,7.35119498]
["bitfinex","BTCUSD",1752712770062,28.89754248,118900.0,118890.0,7.35119498]
["bitfinex","BTCUSD",1752712770870,28.89754248,118900.0,118890.0,6.6727141]
["bitfinex","BTCUSD",1752712771103,28.89754248,118900.0,118890.0,7.35119498]
["bitfinex","BTCUSD",1752712772496,28.89754248,118900.0,118890.0,7.21959498]
["bitfinex","BTCUSD",1752712772746,28.89754248,118900.0,118890.0,7.35119498]
["bitfinex","BTCUSD",1752712773406,28.89754248,118900.0,118890.0,2.35119498]
["bitfinex","BTCUSD",1752712773610,28.89754248,118900.0,118890.0,7.35119498]
["bitfinex","BTCUSD",1752712774460,28.89754248,118900.0,118890.0,2.35119498]
["bitfinex","BTCUSD",1752712774679,28.89754248,118900.0,118890.0,7.35119498]
["bitfinex","BTCUSD",1752712779315,28.89754248,118900.0,118890.0,7.32089498]
["bitfinex","BTCUSD",1752712781599,28.89754248,118900.0,118890.0,7.35189498]
["bitfinex","BTCUSD",1752712783881,28.89754248,118900.0,118890.0,7.59227269]
["bitfinex","BTCUSD",1752712784520,28.89754248,118900.0,118890.0,7.6379084]
["bitfinex","BTCUSD",1752712784728,28.89754248,118900.0,118890.0,7.5759084]
["bitfinex","BTCUSD",1752712786119,28.89754248,118900.0,118890.0,2.5759084]
["bitfinex","BTCUSD",1752712786329,28.89754248,118900.0,118890.0,7.5759084]
["bitfinex","BTCUSD",1752712787014,28.89754248,118900.0,118890.0,7.6082084]
["bitfinex","BTCUSD",1752712790236,28.89754248,118900.0,118890.0,2.6082084]
["bitfinex","BTCUSD",1752712790688,28.89754248,118900.0,118890.0,7.6082084]
["bitfinex","BTCUSD",1752712793035,28.51771033,118900.0,118890.0,7.6082084]
["bitfinex","BTCUSD",1752712793712,28.51771033,118900.0,118890.0,7.36783069]
["bitfinex","BTCUSD",1752712794318,28.51771033,118900.0,118890.0,7.33553069]
["bitfinex","BTCUSD",1752712795450,28.51771033,118900.0,118890.0,7.48553069]
["bitfinex","BTCUSD",1752712795891,28.51771033,118900.0,118890.0,6.98246069]
["bitfinex","BTCUSD",1752712796110,28.54841033,118900.0,118890.0,7.33246069]
["bitfinex","BTCUSD",1752712797249,28.51771033,118900.0,118890.0,7.33551069]
["bitfinex","BTCUSD",1752712800794,28.51771033,118900.0,118890.0,7.33246069]
["bitfinex","BTCUSD",1752712801012,28.54871033,118900.0,118890.0,7.33246069]
["bitfinex","BTCUSD",1752712801670,28.55195033,118900.0,118890.0,7.33046069]
["bitfinex","BTCUSD",1752712802447,28.58255033,118900.0,118890.0,6.80962025]
["bitfinex","BTCUSD",1752712802664,28.58255033,118900.0,118890.0,6.93971321]
["bitfinex","BTCUSD",1752712802886,28.58255033,118900.0,118890.0,1.93971321]
["bitfinex","BTCUSD",1752712803113,28.58255033,118900.0,118890.0,7.27895365]
["bitfinex","BTCUSD",1752712803783,28.58255033,118900.0,118890.0,7.51933136]
["bitfinex","BTCUSD",1752712804460,28.58255033,118900.0,118890.0,7.46933136]
["bitfinex","BTCUSD",1752712804715,28.58255033,118900.0,118890.0,7.51933136]
["bitfinex","BTCUSD",1752712806960,28.58255033,118900.0,118890.0,2.51933136]
["bitfinex","BTCUSD",1752712807178,28.58255033,118900.0,118890.0,7.51933136]
["bitfinex","BTCUSD",1752712807961,28.58255033,118900.0,118890.0,7.46933136]
["bitfinex","BTCUSD",1752712808147,28.58255033,118900.0,118890.0,7.51933136]
["bitfinex","BTCUSD",1752712810198,28.58255033,118900.0,118890.0,2.51933136]
["bitfinex","BTCUSD",1752712810450,28.58255033,118900.0,118890.0,7.51933136]
["bitfinex","BTCUSD",1752712815104,28.58255033,118900.0,118890.0,8.3666173]
["bitfinex","BTCUSD",1752712815356,28.55195033,118900.0,118890.0,3.3666173]
["bitfinex","BTCUSD",1752712815592,28.55195033,118900.0,118890.0,8.3666173]
["bitfinex","BTCUSD",1752712818599,28.58435033,118900.0,118890.0,7.60373389]
["bitfinex","BTCUSD",1752712818808,28.58435033,118900.0,118890.0,7.55809818]
["bitfinex","BTCUSD",1752712821413,28.55195033,118900.0,118890.0,8.32098159]
["bitfinex","BTCUSD",1752712821874,28.54871033,118900.0,118890.0,8.32313159]
["bitfinex","BTCUSD",1752712822143,28.51771033,118900.0,118890.0,8.36828132]
["bitfinex","BTCUSD",1752712822374,28.51771033,118900.0,118890.0,8.45264132]
["bitfinex","BTCUSD",1752712823597,28.51771033,118900.0,118890.0,8.42144132]
["bitfinex","BTCUSD",1752712823831,28.51771033,118900.0,118890.0,8.41828132]
["bitfinex","BTCUSD",1752712824533,28.51771033,118900.0,118890.0,8.42144132]
["bitfinex","BTCUSD",1752712824762,27.94909415,118900.0,118890.0,8.48764132]
["bitfinex","BTCUSD",1752712825690,27.94909415,118900.0,118890.0,8.19682361]
["bitfinex","BTCUSD",1752712827797,27.94909415,118900.0,118890.0,3.19682361]
["bitfinex","BTCUSD",1752712828035,27.94909415,118900.0,118890.0,7.4339402]
["bitfinex","BTCUSD",1752712831777,27.94909415,118900.0,118890.0,7.55690242]
["bitfinex","BTCUSD",1752712832678,27.94909415,118900.0,118890.0,2.55690242]
["bitfinex","BTCUSD",1752712833108,27.94909415,118900.0,118890.0,7.55690242]
["bitfinex","BTCUSD",1752712833768,27.94909415,118900.0,118890.0,7.42562242]
["bitfinex","BTCUSD",1752712834021,27.94909415,118900.0,118890.0,7.55690242]
["bitfinex","BTCUSD",1752712834931,27.94909415,118900.0,118890.0,7.58810242]
["bitfinex","BTCUSD",1752712836453,27.94909415,118900.0,118890.0,7.55690242]
["bitfinex","BTCUSD",1752712838712,27.94909415,118900.0,118890.0,7.54236157]
["bitfinex","BTCUSD",1752712839349,27.94909415,118900.0,118890.0,7.55690242]
["bitfinex","BTCUSD",1752712840721,27.94909415,118900.0,118890.0,7.60733242]
["bitfinex","BTCUSD",1752712841283,27.94909415,118900.0,118890.0,2.60733242]
["bitfinex","BTCUSD",1752712841492,27.94909415,118900.0,118890.0,7.60733242]
["bitfinex","BTCUSD",1752712842168,27.94909415,118900.0,118890.0,7.55979157]
["bitfinex","BTCUSD",1752712842389,27.94909415,118900.0,118890.0,7.57433242]
["bitfinex","BTCUSD",1752712843150,27.98059415,118900.0,118890.0,7.5648502]
["bitfinex","BTCUSD",1752712843374,27.98059415,118900.0,118890.0,2.5648502]
["bitfinex","BTCUSD",1752712843600,27.98059415,118900.0,118890.0,7.5648502]
["bitfinex","BTCUSD",1752712845557,27.98059415,118900.0,118890.0,7.5144202]
["bitfinex","BTCUSD",1752712847381,27.98059415,118900.0,118890.0,2.5144202]
["bitfinex","BTCUSD",1752712847605,27.98059415,118900.0,118890.0,7.5144202]
["bitfinex","BTCUSD",1752712849996,27.94909415,118900.0,118890.0,7.52265094]
["bitfinex","BTCUSD",1752712850213,27.94909415,118900.0,118890.0,7.52581094]
["bitfinex","BTCUSD",1752712851630,27.94909415,118900.0,118890.0,2.52581094]
["bitfinex","BTCUSD",1752712851858,27.94909415,118900.0,118890.0,7.52581094]
["bitfinex","BTCUSD",1752712854128,27.94909415,118900.0,118890.0,7.52265094]
["bitfinex","BTCUSD",1752712854564,27.98009415,118900.0,118890.0,7.52265094]
["bitfinex","BTCUSD",1752712859329,27.98009415,118900.0,118890.0,6.75976753]
["bitfinex","BTCUSD",1752712859458,27.98307415,118900.0,118890.0,7.52050094]
["bitfinex","BTCUSD",1752712859914,27.98307415,118900.0,118890.0,2.52050094]
["bitfinex","BTCUSD",1752712860138,27.98307415,118900.0,118890.0,7.52050094]
["bitfinex","BTCUSD",1752712865708,27.98307415,118900.0,118890.0,7.57093094]
["bitfinex","BTCUSD",1752712866744,27.98009415,118900.0,118890.0,7.57093094]
["bitfinex","BTCUSD",1752712866931,27.94909415,118900.0,118890.0,7.57309094]
["bitfinex","BTCUSD",1752712867185,27.94909415,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712867857,27.91128631,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712868320,27.90288457,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712868543,27.87347847,118900.0,118890.0,7.067622]
["bitfinex","BTCUSD",1752712868751,27.86507673,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712868969,27.85667499,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712869208,27.82726889,118900.0,118890.0,2.57621094]
["bitfinex","BTCUSD",1752712869439,27.81886715,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712869880,27.78105931,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712870329,27.77265757,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712870757,27.76425583,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712870971,27.75585409,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712871389,27.74745235,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712871943,27.73905061,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712872188,27.73064887,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712872623,27.72224713,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712873065,27.71384539,118900.0,118890.0,7.57621094]
["bitfinex","BTCUSD",1752712873329,27.68756401,118900.0,118890.0,6.84342753]
["bitfinex","BTCUSD",1752712873544,27.67916227,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712873772,27.67076053,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712874279,27.66235879,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712874554,27.26291309,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712875017,27.25451135,118900.0,118890.0,7.63711094]
["bitfinex","BTCUSD",1752712875267,26.85891468,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712875481,26.85051294,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712875913,26.8421112,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712876353,26.83370946,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712876572,26.79590162,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712877082,26.78749988,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712877293,26.77909814,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712877712,26.7706964,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712878324,26.76229466,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712878553,26.75389292,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712879067,26.74549118,118900.0,118890.0,7.60631094]
["bitfinex","BTCUSD",1752712879268,26.36425979,118900.0,118890.0,7.63841094]
["bitfinex","BTCUSD",1752712879477,26.35585805,118900.0,118890.0,7.63841094]
["bitfinex","BTCUSD",1752712879782,26.34745631,118900.0,118890.0,8.13841094]
["bitfinex","BTCUSD",1752712879982,26.34745631,118900.0,118890.0,8.40129435]
["bitfinex","BTCUSD",1752712880193,25.35119407,118900.0,118890.0,8.40463558]
["bitfinex","BTCUSD",1752712880409,24.95843578,118900.0,118890.0,8.40797681]
["bitfinex","BTCUSD",1752712880632,24.95003404,118900.0,118890.0,8.40797681]
["bitfinex","BTCUSD",1752712880871,24.61735161,118900.0,118890.0,8.90797681]
["bitfinex","BTCUSD",1752712881068,24.60894987,118900.0,118890.0,8.90797681]
["bitfinex","BTCUSD",1752712881284,24.32709766,118900.0,118890.0,8.90797681]
["bitfinex","BTCUSD",1752712881412,24.03347088,118900.0,118890.0,8.90797681]
["bitfinex","BTCUSD",1752712881629,24.02506914,118900.0,118890.0,8.90797681]
["bitfinex","BTCUSD",1752712881904,23.71136387,118900.0,118890.0,8.90797681]
["bitfinex","BTCUSD",1752712882170,23.67355603,118900.0,118890.0,8.90797681]
["bitfinex","BTCUSD",1752712882382,23.41083165,118900.0,118890.0,3.90397681]
["bitfinex","BTCUSD",1752712882593,23.40242991,118900.0,118890.0,3.90429435]
["bitfinex","BTCUSD",1752712882733,23.37302381,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712882940,23.36462207,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712883345,23.32681423,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712883594,23.32681423,118900.0,118890.0,3.90429435]
["bitfinex","BTCUSD",1752712883735,23.31841249,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712884227,23.28061171,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712884724,23.27221154,118900.0,118890.0,3.90429435]
["bitfinex","BTCUSD",1752712884959,22.84689224,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712885387,22.5933971,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712885817,22.58499693,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712886251,22.57659676,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712886701,22.56819659,118900.0,118890.0,3.90429435]
["bitfinex","BTCUSD",1752712886913,22.55979642,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712887355,22.55139625,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712887779,22.54299608,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712888245,22.53459591,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712888689,22.52619574,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712888909,22.51779557,118900.0,118890.0,8.90429435]
["bitfinex","BTCUSD",1752712889117,22.51779557,118900.0,118890.0,8.14141094]
["bitfinex","BTCUSD",1752712889323,22.12733205,118900.0,118890.0,8.14141094]
["bitfinex","BTCUSD",1752712890720,22.12733205,118900.0,118890.0,8.24625094]
["bitfinex","BTCUSD",1752712891197,21.74596794,118900.0,118890.0,8.24625094]
["bitfinex","BTCUSD",1752712891637,21.74596794,118900.0,118890.0,9.00913435]
["bitfinex","BTCUSD",1752712892781,21.34325519,118900.0,118890.0,9.00913435]
["bitfinex","BTCUSD",1752712893032,21.04851042,118900.0,118890.0,9.00913435]
["bitfinex","BTCUSD",1752712893255,20.77713759,118900.0,118890.0,4.00913435]
["bitfinex","BTCUSD",1752712893505,20.50598606,118900.0,118890.0,9.00913435]
["bitfinex","BTCUSD",1752712893734,20.23929872,118900.0,118890.0,9.01755877]
["bitfinex","BTCUSD",1752712893963,20.23089867,118900.0,118890.0,9.01055877]
["bitfinex","BTCUSD",1752712894191,20.01281865,118900.0,118890.0,9.01955877]
["bitfinex","BTCUSD",1752712894419,19.77185987,118900.0,118890.0,9.01955877]
["bitfinex","BTCUSD",1752712894653,19.76345982,118900.0,118890.0,9.01955877]
["bitfinex","BTCUSD",1752712894898,19.46925183,118900.0,118890.0,9.01113435]
["bitfinex","BTCUSD",1752712895111,19.22448616,118900.0,118890.0,9.01113435]
["bitfinex","BTCUSD",1752712895550,19.21608611,118900.0,118890.0,9.01113435]
["bitfinex","BTCUSD",1752712895763,19.18668591,118900.0,118890.0,9.01113435]
["bitfinex","BTCUSD",1752712896000,15.93104052,118900.0,118890.0,8.95182435]
["bitfinex","BTCUSD",1752712896215,10.03889084,118900.0,118890.0,9.50688578]
["bitfinex","BTCUSD",1752712896385,9.78862507,118900.0,118890.0,9.53188577]
["bitfinex","BTCUSD",1752712896635,9.55356228,118900.0,118890.0,9.53188577]
["bitfinex","BTCUSD",1752712896838,9.43425627,118900.0,118890.0,9.53188577]
["bitfinex","BTCUSD",1752712897048,9.17725129,118900.0,118890.0,4.53188577]
["bitfinex","BTCUSD",1752712897265,9.03049291,118900.0,118890.0,9.53188577]
["bitfinex","BTCUSD",1752712897511,8.80219469,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712897721,8.7727957,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712897926,8.76439599,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712898401,8.72659729,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712898643,8.71819758,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712898850,8.68879859,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712899087,8.68039888,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712899507,8.64260018,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712899945,8.63420047,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712900149,8.63420047,118900.0,118890.0,4.52503849]
["bitfinex","BTCUSD",1752712900360,8.25484899,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712900580,8.07454651,118900.0,118890.0,9.5000385]
["bitfinex","BTCUSD",1752712900788,8.07454651,118900.0,118890.0,9.52503849]
["bitfinex","BTCUSD",1752712901186,8.07454651,118900.0,118890.0,9.61349849]
["bitfinex","BTCUSD",1752712903415,8.06140749,118900.0,118890.0,9.61349849]
["bitfinex","BTCUSD",1752712903680,7.68325323,118900.0,118890.0,9.61349849]
["bitfinex","BTCUSD",1752712905453,7.19830244,118900.0,118890.0,9.61349849]
["bitfinex","BTCUSD",1752712905672,3.16076568,118900.0,118890.0,6.61171398]
["bitfinex","BTCUSD",1752712905955,1.58296574,118900.0,118890.0,5.26981337]
["bitfinex","BTCUSD",1752712906217,1.55687132,118900.0,118890.0,5.26981337]
["bitfinex","BTCUSD",1752712906440,1.07525559,118900.0,118890.0,5.22237264]
["bitfinex","BTCUSD",1752712906670,0.97151346,118900.0,118890.0,5.22237264]
["bitfinex","BTCUSD",1752712907117,0.68356302,118900.0,118890.0,5.22995867]
["bitfinex","BTCUSD",1752712907356,0.35447735,118900.0,118890.0,5.24095867]
["bitfinex","BTCUSD",1752712907622,0.11392134,118900.0,118890.0,5.24072367]
["bitfinex","BTCUSD",1752712907839,0.003,118910.0,118900.0,0.75382984]
["bitfinex","BTCUSD",1752712908081,0.003,118910.0,118900.0,1.98916359]
["bitfinex","BTCUSD",1752712908327,0.003,118930.0,118920.0,1.24837731]
["bitfinex","BTCUSD",1752712908518,0.0030505,118930.0,118920.0,3.77655335]
["bitfinex","BTCUSD",1752712908795,0.0051805,118930.0,118920.0,3.78330317]
["bitfinex","BTCUSD",1752712909488,0.0051805,118930.0,118920.0,3.06626417]
["bitfinex","BTCUSD",1752712909708,0.0051805,118930.0,118920.0,3.82880317]
["bitfinex","BTCUSD",1752712909908,0.0051805,118930.0,118920.0,3.83580317]
["bitfinex","BTCUSD",1752712910161,0.0051805,118930.0,118920.0,4.10512145]
["bitfinex","BTCUSD",1752712910378,0.0030505,118930.0,118920.0,4.10512145]
["bitfinex","BTCUSD",1752712910581,0.0030505,118930.0,118920.0,4.13752145]
["bitfinex","BTCUSD",1752712912535,0.0030505,118930.0,118920.0,4.62832145]
["bitfinex","BTCUSD",1752712913595,0.0030505,118930.0,118920.0,4.59592145]
["bitfinex","BTCUSD",1752712914241,0.0030505,118930.0,118920.0,4.62662145]
["bitfinex","BTCUSD",1752712914447,0.0030505,118930.0,118920.0,4.65812145]
["bitfinex","BTCUSD",1752712915706,0.0030505,118930.0,118920.0,3.89558245]
["bitfinex","BTCUSD",1752712915910,0.0030505,118930.0,118920.0,4.65812145]
["bitfinex","BTCUSD",1752712916329,0.0030505,118930.0,118920.0,3.89558245]
["bitfinex","BTCUSD",1752712918063,0.0030505,118930.0,118920.0,4.62662145]
["bitfinex","BTCUSD",1752712918256,0.0030505,118930.0,118920.0,4.88472898]
["bitfinex","BTCUSD",1752712918631,0.00041566,118930.0,118920.0,4.88472898]
["bitfinex","BTCUSD",1752712919486,0.00041566,118930.0,118920.0,4.85402898]
["bitfinex","BTCUSD",1752712919914,0.00041566,118930.0,118920.0,4.90402898]
["bitfinex","BTCUSD",1752712920138,0.00254566,118930.0,118920.0,4.90402898]
["bitfinex","BTCUSD",1752712920424,0.00254566,118930.0,118920.0,4.60341817]
["bitfinex","BTCUSD",1752712920425,0.03324566,118930.0,118920.0,4.60341817]
["bitfinex","BTCUSD",1752712920648,0.00254566,118930.0,118920.0,4.60341817]
["bitfinex","BTCUSD",1752712920885,0.00041566,118930.0,118920.0,4.60341817]
["bitfinex","BTCUSD",1752712922238,0.00041566,118930.0,118920.0,4.64328639]
["bitfinex","BTCUSD",1752712922674,0.06517,118940.0,118930.0,0.2859102]
["bitfinex","BTCUSD",1752712922876,0.0673,118940.0,118930.0,2.73251261]
["bitfinex","BTCUSD",1752712923128,0.06413,118940.0,118930.0,2.73251261]
["bitfinex","BTCUSD",1752712923346,0.06413,118940.0,118930.0,2.79933382]
["bitfinex","BTCUSD",1752712925446,0.06413,118940.0,118930.0,2.80433382]
["bitfinex","BTCUSD",1752712926762,0.0673,118940.0,118930.0,2.80217382]
["bitfinex","BTCUSD",1752712926967,0.0673,118940.0,118930.0,2.50231495]
["bitfinex","BTCUSD",1752712927381,0.0673,118940.0,118930.0,2.50447495]
["bitfinex","BTCUSD",1752712928284,0.06413,118940.0,118930.0,2.50447495]
["bitfinex","BTCUSD",1752712929645,0.06413,118940.0,118930.0,2.50859169]
["bitfinex","BTCUSD",1752712929846,0.07027,118950.0,118940.0,1.29086478]
["bitfinex","BTCUSD",1752712930072,0.0724,118950.0,118940.0,3.33668769]
["bitfinex","BTCUSD",1752712930289,0.0724,118950.0,118940.0,2.57414869]
["bitfinex","BTCUSD",1752712930514,0.0724,118950.0,118940.0,3.33668769]
["bitfinex","BTCUSD",1752712930732,0.0724,118950.0,118940.0,3.53824769]
["bitfinex","BTCUSD",1752712930951,0.0724,118950.0,118940.0,3.56345969]
["bitfinex","BTCUSD",1752712932581,0.06923,118950.0,118940.0,3.56961969]
["bitfinex","BTCUSD",1752712933023,0.06833,118950.0,118940.0,3.56961969]
["bitfinex","BTCUSD",1752712933243,0.0662,118950.0,118940.0,3.56961969]
["bitfinex","BTCUSD",1752712933464,0.06833,118950.0,118940.0,3.57264969]
["bitfinex","BTCUSD",1752712934104,0.06833,118950.0,118940.0,3.56961969]
["bitfinex","BTCUSD",1752712934332,0.06833,118950.0,118940.0,3.60905568]
["bitfinex","BTCUSD",1752712935392,0.06833,118950.0,118940.0,3.61208568]
["bitfinex","BTCUSD",1752712936130,0.0335,118950.0,118940.0,3.61208568]
["bitfinex","BTCUSD",1752712936398,0.0021,118950.0,118940.0,4.37496909]
["bitfinex","BTCUSD",1752712936691,0.0021,118950.0,118940.0,4.41198939]
["bitfinex","BTCUSD",1752712937174,0.0659,118970.0,118960.0,1.29083228]
["bitfinex","BTCUSD",1752712937411,0.06818151,118970.0,118960.0,2.26998597]
["bitfinex","BTCUSD",1752712937648,0.06818151,118970.0,118960.0,3.03652273]
["bitfinex","BTCUSD",1752712937884,0.06818151,118970.0,118960.0,3.10080391]
["bitfinex","BTCUSD",1752712938117,0.00315151,118970.0,118960.0,4.2316508]
["bitfinex","BTCUSD",1752712938363,0.0034,118990.0,118980.0,1.25310264]
["bitfinex","BTCUSD",1752712938598,0.00390492,118990.0,118980.0,3.83479514]
["bitfinex","BTCUSD",1752712938833,0.00390492,118990.0,118980.0,3.87669478]
["bitfinex","BTCUSD",1752712939067,0.00390492,118990.0,118980.0,3.02785012]
["bitfinex","BTCUSD",1752712939563,0.00390492,118990.0,118980.0,3.05305012]
["bitfinex","BTCUSD",1752712940262,0.00390492,118990.0,118980.0,3.31307884]
["bitfinex","BTCUSD",1752712940503,0.0319,119000.0,118990.0,1.40289254]
["bitfinex","BTCUSD",1752712940733,0.06423,119000.0,118990.0,2.3525681]
["bitfinex","BTCUSD",1752712941418,0.0004,119020.0,119010.0,1.47172136]
["bitfinex","BTCUSD",1752712941654,0.00055142,119020.0,119010.0,1.8850026]
["bitfinex","BTCUSD",1752712941890,0.00235142,119020.0,119010.0,2.65448391]
["bitfinex","BTCUSD",1752712942168,0.00235142,119020.0,119010.0,2.66288642]
["bitfinex","BTCUSD",1752712942394,0.00235142,119020.0,119010.0,2.671289]
["bitfinex","BTCUSD",1752712942626,0.00235142,119020.0,119010.0,2.696489]
["bitfinex","BTCUSD",1752712942845,0.00235142,119020.0,119010.0,2.69308649]
["bitfinex","BTCUSD",1752712943061,0.00235142,119020.0,119010.0,2.70144886]
["bitfinex","BTCUSD",1752712943274,0.00235142,119020.0,119010.0,2.70985116]
["bitfinex","BTCUSD",1752712943536,0.00235142,119020.0,119010.0,2.69304649]
["bitfinex","BTCUSD",1752712943750,0.00235142,119020.0,119010.0,2.70985116]
["bitfinex","BTCUSD",1752712943961,0.00235142,119020.0,119010.0,2.71825332]
["bitfinex","BTCUSD",1752712944401,0.00348,119030.0,119020.0,0.69300193]
["bitfinex","BTCUSD",1752712944656,0.00360725,119030.0,119020.0,1.85661386]
["bitfinex","BTCUSD",1752712944866,0.06800725,119030.0,119020.0,1.86501538]
["bitfinex","BTCUSD",1752712945094,0.06800725,119030.0,119020.0,1.89406341]
["bitfinex","BTCUSD",1752712945573,0.06800725,119030.0,119020.0,1.94492933]
["bitfinex","BTCUSD",1752712946048,0.41611441,119070.0,119060.0,0.49]
["bitfinex","BTCUSD",1752712946270,0.41624168,119070.0,119060.0,1.46876928]
["bitfinex","BTCUSD",1752712946492,0.0777806,119070.0,119060.0,1.46876928]
["bitfinex","BTCUSD",1752712946721,0.41624168,119070.0,119060.0,1.49396628]
["bitfinex","BTCUSD",1752712946973,0.07869895,119070.0,119060.0,1.49396628]
["bitfinex","BTCUSD",1752712947184,0.08617895,119070.0,119060.0,1.49396628]
["bitfinex","BTCUSD",1752712947431,0.52375325,119070.0,119060.0,1.49396628]
["bitfinex","BTCUSD",1752712947648,0.18529217,119070.0,119060.0,1.49396628]
["bitfinex","BTCUSD",1752712948320,0.52375325,119070.0,119060.0,1.49396628]
["bitfinex","BTCUSD",1752712948821,0.52375325,119070.0,119060.0,1.27719728]
["bitfinex","BTCUSD",1752712949094,0.59303325,119070.0,119060.0,0.94733228]
["bitfinex","BTCUSD",1752712949868,0.59303325,119070.0,119060.0,0.73142728]
["bitfinex","BTCUSD",1752712950106,0.59303325,119070.0,119060.0,0.98743228]
["bitfinex","BTCUSD",1752712950343,0.59303325,119070.0,119060.0,0.94633228]
["bitfinex","BTCUSD",1752712951038,0.59303325,119070.0,119060.0,0.90600228]
["bitfinex","BTCUSD",1752712951559,0.25457217,119070.0,119060.0,0.90600228]
["bitfinex","BTCUSD",1752712951788,0.59303325,119070.0,119060.0,0.90600228]
["bitfinex","BTCUSD",1752712953194,0.25457217,119070.0,119060.0,0.90600228]
["bitfinex","BTCUSD",1752712953435,0.59303325,119070.0,119060.0,0.90600228]
["bitfinex","BTCUSD",1752712954725,0.59249826,119070.0,119060.0,0.90600228]
["bitfinex","BTCUSD",1752712955016,0.25276389,119070.0,119060.0,0.90600228]
["bitfinex","BTCUSD",1752712955207,0.59122497,119070.0,119060.0,0.90600228]
["bitfinex","BTCUSD",1752712955878,0.59122497,119070.0,119060.0,0.11070728]
["bitfinex","BTCUSD",1752712956093,0.59122497,119070.0,119060.0,0.21619028]
["bitfinex","BTCUSD",1752712956332,0.57192497,119070.0,119060.0,0.49169028]
["bitfinex","BTCUSD",1752712959124,0.07517433,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712959332,0.2515411,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712959938,0.24314318,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712964328,0.07517476,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712964552,0.06769411,119070.0,119060.0,1.43285632]
["bitfinex","BTCUSD",1752712964765,0.06769411,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712964965,0.03553634,119070.0,119060.0,0.66688828]
["bitfinex","BTCUSD",1752712965176,0.01679591,119070.0,119060.0,0.66688828]
["bitfinex","BTCUSD",1752712965443,0.01679591,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712965651,0.02519404,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712966085,0.03359224,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712966521,0.20156123,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712967199,0.02519439,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712967411,0.36365547,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712967630,0.37205382,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712967852,0.35525727,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712968093,0.01679619,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712968314,0.38085727,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712968536,0.38925555,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712968752,0.38085727,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712968973,0.01679619,119070.0,119060.0,1.42942728]
["bitfinex","BTCUSD",1752712969235,0.0379,119080.0,119070.0,1.252539]
["bitfinex","BTCUSD",1752712969468,0.03699658,119090.0,119080.0,1.252539]
["bitfinex","BTCUSD",1752712969703,0.0537896,119090.0,119080.0,1.46868928]
["bitfinex","BTCUSD",1752712969935,0.01979288,119090.0,119080.0,1.49388128]
["bitfinex","BTCUSD",1752712970166,0.003,119090.0,119080.0,1.53089474]
["bitfinex","BTCUSD",1752712970632,0.01139644,119090.0,119080.0,1.53089474]
["bitfinex","BTCUSD",1752712971520,0.003,119090.0,119080.0,1.53089474]
["bitfinex","BTCUSD",1752712971968,0.003,119090.0,119080.0,1.90185582]
["bitfinex","BTCUSD",1752712972648,0.003,119090.0,119080.0,1.90385582]
["bitfinex","BTCUSD",1752712972865,0.003,119090.0,119080.0,1.56539474]
["bitfinex","BTCUSD",1752712973321,0.003,119090.0,119080.0,2.39474855]
["bitfinex","BTCUSD",1752712973544,0.003,119090.0,119080.0,2.21839667]
["bitfinex","BTCUSD",1752712974656,0.003,119090.0,119080.0,2.22679431]
["bitfinex","BTCUSD",1752712974858,0.003,119090.0,119080.0,2.22679438]
["bitfinex","BTCUSD",1752712975075,0.003,119090.0,119080.0,2.39474869]
["bitfinex","BTCUSD",1752712975297,0.003,119090.0,119080.0,2.40314633]
["bitfinex","BTCUSD",1752712975516,0.003,119090.0,119080.0,2.21839667]
["bitfinex","BTCUSD",1752712975949,0.003,119090.0,119080.0,2.22679438]
["bitfinex","BTCUSD",1752712976158,0.003,119090.0,119080.0,2.21839667]
["bitfinex","BTCUSD",1752712976612,0.003,119090.0,119080.0,2.22679438]
["bitfinex","BTCUSD",1752712977121,0.003,119090.0,119080.0,2.38635098]
["bitfinex","BTCUSD",1752712977335,0.003,119090.0,119080.0,2.05628747]
["bitfinex","BTCUSD",1752712977564,0.003,119090.0,119080.0,2.39474862]
["bitfinex","BTCUSD",1752712977773,0.003,119090.0,119080.0,2.40314619]
["bitfinex","BTCUSD",1752712977985,0.003,119090.0,119080.0,2.41154369]
["bitfinex","BTCUSD",1752712978200,0.003,119090.0,119080.0,2.40314619]
["bitfinex","BTCUSD",1752712978418,0.003,119090.0,119080.0,2.38635098]
["bitfinex","BTCUSD",1752712978634,0.003,119090.0,119080.0,2.39474869]
["bitfinex","BTCUSD",1752712978847,0.003,119090.0,119080.0,2.40314633]
["bitfinex","BTCUSD",1752712979067,0.003,119090.0,119080.0,2.21839667]
["bitfinex","BTCUSD",1752712979932,0.003,119090.0,119080.0,2.39474862]
["bitfinex","BTCUSD",1752712980149,0.003,119090.0,119080.0,2.40314619]
["bitfinex","BTCUSD",1752712980362,0.003,119090.0,119080.0,2.41994105]
["bitfinex","BTCUSD",1752712980569,0.003,119090.0,119080.0,2.42833834]
["bitfinex","BTCUSD",1752712980794,0.003,119090.0,119080.0,2.42833848]
["bitfinex","BTCUSD",1752712981066,0.003,119090.0,119080.0,2.41154348]
["bitfinex","BTCUSD",1752712981275,0.003,119090.0,119080.0,1.8883333]
["bitfinex","BTCUSD",1752712981494,0.003,119090.0,119080.0,2.22679438]
["bitfinex","BTCUSD",1752712981720,0.003,119090.0,119080.0,2.39474862]
["bitfinex","BTCUSD",1752712981929,0.003,119090.0,119080.0,2.38635098]
["bitfinex","BTCUSD",1752712982169,0.003,119090.0,119080.0,2.05628761]
["bitfinex","BTCUSD",1752712982382,0.003,119090.0,119080.0,2.39474869]
["bitfinex","BTCUSD",1752712982601,0.003,119090.0,119080.0,2.40314626]
["bitfinex","BTCUSD",1752712983482,0.003,119090.0,119080.0,2.22679438]
["bitfinex","BTCUSD",1752712983701,0.003,119090.0,119080.0,1.87993559]
["bitfinex","BTCUSD",1752712983980,0.003,119090.0,119080.0,2.21839667]
["bitfinex","BTCUSD",1752712984769,0.003,119090.0,119080.0,1.48265474]
["bitfinex","BTCUSD",1752712984770,0.36665082,119090.0,119080.0,1.48265474]
["bitfinex","BTCUSD",1752712984991,0.35825396,119090.0,119080.0,1.57943128]
["bitfinex","BTCUSD",1752712985216,0.01979288,119090.0,119080.0,1.57943128]
["bitfinex","BTCUSD",1752712985706,0.02818946,119090.0,119080.0,1.57943128]
["bitfinex","BTCUSD",1752712985931,0.01979288,119090.0,119080.0,1.57943128]
["bitfinex","BTCUSD",1752712986428,0.02818946,119090.0,119080.0,1.57943128]
["bitfinex","BTCUSD",1752712986633,0.01979288,119090.0,119080.0,1.57943128]
["bitfinex","BTCUSD",1752712987127,0.01139637,119090.0,119080.0,1.57943128]
["bitfinex","BTCUSD",1752712987418,0.01139637,119090.0,119080.0,1.61193128]
["bitfinex","BTCUSD",1752712987650,0.01979295,119090.0,119080.0,1.61193128]
["bitfinex","BTCUSD",1752712988838,0.5429879,119090.0,119080.0,1.54580128]
["bitfinex","BTCUSD",1752712989095,0.5429879,119090.0,119080.0,0.65270228]
["bitfinex","BTCUSD",1752712989096,0.57157495,119090.0,119080.0,0.65270228]
["bitfinex","BTCUSD",1752712989314,0.57157495,119090.0,119080.0,0.44326228]
["bitfinex","BTCUSD",1752712989820,0.57157495,119090.0,119080.0,0.39326228]
["bitfinex","BTCUSD",1752712990074,0.57157495,119090.0,119080.0,0.73326228]
["bitfinex","BTCUSD",1752712990497,0.57157495,119090.0,119080.0,1.49580128]
["bitfinex","BTCUSD",1752712990717,0.22081387,119090.0,119080.0,1.49580128]
["bitfinex","BTCUSD",1752712991372,0.21241715,119090.0,119080.0,1.49380128]
["bitfinex","BTCUSD",1752712991600,0.21241715,119090.0,119080.0,1.46860928]
["bitfinex","BTCUSD",1752712991819,0.55087823,119090.0,119080.0,1.46960928]
["bitfinex","BTCUSD",1752712992262,0.21241715,119090.0,119080.0,1.46960928]
["bitfinex","BTCUSD",1752712992515,0.39973125,119090.0,119080.0,1.46960928]
["bitfinex","BTCUSD",1752712992730,0.03567017,119090.0,119080.0,1.46960928]
["bitfinex","BTCUSD",1752712993160,0.01979309,119090.0,119080.0,1.47253928]
["bitfinex","BTCUSD",1752712993382,0.01139644,119090.0,119080.0,1.47253928]
["bitfinex","BTCUSD",1752712993834,0.01979309,119090.0,119080.0,1.50423928]
["bitfinex","BTCUSD",1752712994048,0.01139644,119090.0,119080.0,1.50423928]
["bitfinex","BTCUSD",1752712994265,0.003,119090.0,119080.0,1.53813928]
["bitfinex","BTCUSD",1752712994487,0.003,119090.0,119080.0,1.54246722]
["bitfinex","BTCUSD",1752712994719,0.003,119090.0,119080.0,1.8809283]
["bitfinex","BTCUSD",1752712994939,0.003,119090.0,119080.0,2.05728032]
["bitfinex","BTCUSD",1752712995121,0.003,119090.0,119080.0,2.06567796]
["bitfinex","BTCUSD",1752712995337,0.003,119090.0,119080.0,1.72721681]
["bitfinex","BTCUSD",1752712995554,0.003,119090.0,119080.0,1.54146722]
["bitfinex","BTCUSD",1752712995779,0.003,119090.0,119080.0,1.54346722]
["bitfinex","BTCUSD",1752712996697,0.003,119090.0,119080.0,1.53913928]
["bitfinex","BTCUSD",1752712999419,0.003,119090.0,119080.0,1.87760036]
["bitfinex","BTCUSD",1752712999881,0.003,119090.0,119080.0,1.56432828]
["bitfinex","BTCUSD",1752713006065,0.003,119090.0,119080.0,0.80178928]
["bitfinex","BTCUSD",1752713006513,0.003,119090.0,119080.0,1.56432828]
["bitfinex","BTCUSD",1752713010498,0.003,119090.0,119080.0,0.80178928]
["bitfinex","BTCUSD",1752713010719,0.003,119090.0,119080.0,1.90278936]
["bitfinex","BTCUSD",1752713011370,0.003,119090.0,119080.0,1.56432828]
["bitfinex","BTCUSD",1752713013823,0.003,119090.0,119080.0,1.53252828]
["bitfinex","BTCUSD",1752713014050,0.01979309,119090.0,119080.0,1.49583828]
["bitfinex","BTCUSD",1752713014269,0.03658667,119090.0,119080.0,1.49583828]
["bitfinex","BTCUSD",1752713014486,0.02818981,119090.0,119080.0,1.49583828]
["bitfinex","BTCUSD",1752713014700,0.03658675,119090.0,119080.0,1.49583828]
["bitfinex","BTCUSD",1752713014929,0.01979302,119090.0,119080.0,1.49583828]
["bitfinex","BTCUSD",1752713015645,0.01979302,119090.0,119080.0,1.49900828]
["bitfinex","BTCUSD",1752713015879,0.02818974,119090.0,119080.0,1.49900828]
["bitfinex","BTCUSD",1752713016160,0.01979302,119090.0,119080.0,1.49900828]
["bitfinex","BTCUSD",1752713016373,0.01139644,119090.0,119080.0,1.49900828]
["bitfinex","BTCUSD",1752713016626,0.003,119090.0,119080.0,0.80176928]
["bitfinex","BTCUSD",1752713016862,0.003,119090.0,119080.0,1.56638828]
["bitfinex","BTCUSD",1752713017488,0.02818995,119090.0,119080.0,1.53428828]
["bitfinex","BTCUSD",1752713017729,0.02818988,119090.0,119080.0,1.53428828]
["bitfinex","BTCUSD",1752713017989,0.01979309,119090.0,119080.0,1.53428828]
["bitfinex","BTCUSD",1752713018629,0.01979309,119090.0,119080.0,1.49900828]
["bitfinex","BTCUSD",1752713018865,0.02818988,119090.0,119080.0,1.49583828]
["bitfinex","BTCUSD",1752713019089,0.01979309,119090.0,119080.0,1.56638828]
["bitfinex","BTCUSD",1752713019324,0.01139644,119090.0,119080.0,1.56638828]
["bitfinex","BTCUSD",1752713019553,0.01979309,119090.0,119080.0,1.56638828]
["bitfinex","BTCUSD",1752713019792,0.01979309,119090.0,119080.0,1.53220828]
["bitfinex","BTCUSD",1752713020042,0.01139644,119090.0,119080.0,1.53220828]
["bitfinex","BTCUSD",1752713020266,0.0281896,119090.0,119080.0,1.53220828]
["bitfinex","BTCUSD",1752713020497,0.02818953,119090.0,119080.0,1.53220828]
["bitfinex","BTCUSD",1752713021389,0.03658618,119090.0,119080.0,0.76966928]
["bitfinex","BTCUSD",1752713021612,0.03658618,119090.0,119080.0,1.53220828]
["bitfinex","BTCUSD",1752713022268,0.0449829,119090.0,119080.0,1.53220828]
["bitfinex","BTCUSD",1752713022895,0.03658618,119090.0,119080.0,1.53220828]
["bitfinex","BTCUSD",1752713024223,0.01979295,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713027251,0.0281896,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713027469,0.01979295,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713028503,0.02818953,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713028732,0.01139644,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713030176,0.01139637,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713030937,0.01979288,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713031179,0.02818953,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713031424,0.01979288,119090.0,119080.0,0.80194928]
["bitfinex","BTCUSD",1752713031671,0.01979288,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713032667,0.003,119090.0,119080.0,1.90294936]
["bitfinex","BTCUSD",1752713032913,0.003,119090.0,119080.0,2.08952072]
["bitfinex","BTCUSD",1752713033164,0.003,119090.0,119080.0,2.09791829]
["bitfinex","BTCUSD",1752713033412,0.003,119090.0,119080.0,2.10631565]
["bitfinex","BTCUSD",1752713033663,0.003,119090.0,119080.0,2.08952079]
["bitfinex","BTCUSD",1752713033916,0.003,119090.0,119080.0,2.10631565]
["bitfinex","BTCUSD",1752713034171,0.003,119090.0,119080.0,2.10631572]
["bitfinex","BTCUSD",1752713034454,0.003,119090.0,119080.0,2.09791829]
["bitfinex","BTCUSD",1752713034885,0.003,119090.0,119080.0,2.08112315]
["bitfinex","BTCUSD",1752713035096,0.003,119090.0,119080.0,2.08112322]
["bitfinex","BTCUSD",1752713035314,0.003,119090.0,119080.0,2.08952086]
["bitfinex","BTCUSD",1752713035539,0.003,119090.0,119080.0,1.75105978]
["bitfinex","BTCUSD",1752713035778,0.003,119090.0,119080.0,2.08952079]
["bitfinex","BTCUSD",1752713036219,0.003,119090.0,119080.0,1.56448828]
["bitfinex","BTCUSD",1752713036435,0.003,119090.0,119080.0,1.91134707]
["bitfinex","BTCUSD",1752713036649,0.003,119090.0,119080.0,2.07930138]
["bitfinex","BTCUSD",1752713037516,0.003,119090.0,119080.0,1.91134707]
["bitfinex","BTCUSD",1752713037734,0.003,119090.0,119080.0,2.07930138]
["bitfinex","BTCUSD",1752713037952,0.003,119090.0,119080.0,1.91134707]
["bitfinex","BTCUSD",1752713038870,0.003,119090.0,119080.0,1.91974471]
["bitfinex","BTCUSD",1752713039085,0.003,119090.0,119080.0,2.08769902]
["bitfinex","BTCUSD",1752713039297,0.003,119090.0,119080.0,1.90294936]
["bitfinex","BTCUSD",1752713039731,0.003,119090.0,119080.0,1.91134707]
["bitfinex","BTCUSD",1752713040368,0.003,119090.0,119080.0,2.07930138]
["bitfinex","BTCUSD",1752713040579,0.003,119090.0,119080.0,1.31676238]
["bitfinex","BTCUSD",1752713040787,0.003,119090.0,119080.0,2.08769902]
["bitfinex","BTCUSD",1752713041010,0.003,119090.0,119080.0,2.10449395]
["bitfinex","BTCUSD",1752713041230,0.003,119090.0,119080.0,2.10449402]
["bitfinex","BTCUSD",1752713041442,0.003,119090.0,119080.0,2.08769902]
["bitfinex","BTCUSD",1752713041670,0.003,119090.0,119080.0,1.75763551]
["bitfinex","BTCUSD",1752713041882,0.003,119090.0,119080.0,2.10449409]
["bitfinex","BTCUSD",1752713042102,0.003,119090.0,119080.0,2.11289152]
["bitfinex","BTCUSD",1752713042535,0.003,119090.0,119080.0,2.1137415]
["bitfinex","BTCUSD",1752713042750,0.003,119090.0,119080.0,1.35205283]
["bitfinex","BTCUSD",1752713042999,0.003,119090.0,119080.0,1.35205241]
["bitfinex","BTCUSD",1752713043222,0.003,119090.0,119080.0,2.45305249]
["bitfinex","BTCUSD",1752713043461,0.003,119090.0,119080.0,2.11459141]
["bitfinex","BTCUSD",1752713043674,0.003,119090.0,119080.0,2.35355833]
["bitfinex","BTCUSD",1752713043857,0.003,119090.0,119080.0,2.01509725]
["bitfinex","BTCUSD",1752713044096,0.003,119090.0,119080.0,2.85656026]
["bitfinex","BTCUSD",1752713044305,0.003,119090.0,119080.0,2.51809918]
["bitfinex","BTCUSD",1752713045488,0.003,119090.0,119080.0,2.86511968]
["bitfinex","BTCUSD",1752713046030,0.003,119090.0,119080.0,2.91554968]
["bitfinex","BTCUSD",1752713046238,0.003,119090.0,119080.0,2.90699026]
["bitfinex","BTCUSD",1752713047763,0.003,119090.0,119080.0,2.90698998]
["bitfinex","BTCUSD",1752713047976,0.003,119090.0,119080.0,2.56013168]
["bitfinex","BTCUSD",1752713048184,0.003,119090.0,119080.0,2.56682824]
["bitfinex","BTCUSD",1752713049080,0.003,119090.0,119080.0,2.55843102]
["bitfinex","BTCUSD",1752713049539,0.003,119090.0,119080.0,2.55003373]
["bitfinex","BTCUSD",1752713049770,0.003,119090.0,119080.0,2.55843102]
["bitfinex","BTCUSD",1752713050391,0.003,119090.0,119080.0,2.56682824]
["bitfinex","BTCUSD",1752713050638,0.003,119090.0,119080.0,2.54163637]
["bitfinex","BTCUSD",1752713050852,0.003,119090.0,119080.0,2.55843088]
["bitfinex","BTCUSD",1752713051062,0.003,119090.0,119080.0,2.55003366]
["bitfinex","BTCUSD",1752713051703,0.003,119090.0,119080.0,2.54163637]
["bitfinex","BTCUSD",1752713051910,0.003,119090.0,119080.0,2.5584313]
["bitfinex","BTCUSD",1752713052120,0.003,119090.0,119080.0,2.55843137]
["bitfinex","BTCUSD",1752713052408,0.003,119090.0,119080.0,2.56682859]
["bitfinex","BTCUSD",1752713052610,0.003,119090.0,119080.0,2.55843137]
["bitfinex","BTCUSD",1752713052821,0.003,119090.0,119080.0,2.55843144]
["bitfinex","BTCUSD",1752713053033,0.003,119090.0,119080.0,2.55003408]
["bitfinex","BTCUSD",1752713053237,0.003,119090.0,119080.0,2.55843144]
["bitfinex","BTCUSD",1752713053902,0.003,119090.0,119080.0,2.20317557]
["bitfinex","BTCUSD",1752713054318,0.003,119090.0,119080.0,2.55003401]
["bitfinex","BTCUSD",1752713054557,0.003,119090.0,119080.0,2.5584313]
["bitfinex","BTCUSD",1752713055498,0.003,119090.0,119080.0,2.55003401]
["bitfinex","BTCUSD",1752713055990,0.003,119090.0,119080.0,2.55843123]
["bitfinex","BTCUSD",1752713056247,0.003,119090.0,119080.0,2.54163665]
["bitfinex","BTCUSD",1752713056967,0.003,119090.0,119080.0,2.55003408]
["bitfinex","BTCUSD",1752713057189,0.003,119090.0,119080.0,2.55843144]
["bitfinex","BTCUSD",1752713057395,0.003,119090.0,119080.0,2.56682873]
["bitfinex","BTCUSD",1752713057658,0.003,119090.0,119080.0,2.54163665]
["bitfinex","BTCUSD",1752713057877,0.003,119090.0,119080.0,2.55003408]
["bitfinex","BTCUSD",1752713058102,0.003,119090.0,119080.0,2.55843144]
["bitfinex","BTCUSD",1752713058323,0.003,119090.0,119080.0,2.55003408]
["bitfinex","BTCUSD",1752713058555,0.003,119090.0,119080.0,1.79589244]
["bitfinex","BTCUSD",1752713058776,0.003,119090.0,119080.0,2.55843144]
["bitfinex","BTCUSD",1752713059466,0.003,119090.0,119080.0,2.56682873]
["bitfinex","BTCUSD",1752713059674,0.003,119090.0,119080.0,2.55843144]
["bitfinex","BTCUSD",1752713060394,0.003,119090.0,119080.0,2.54163665]
["bitfinex","BTCUSD",1752713061956,0.003,119090.0,119080.0,2.54163672]
["bitfinex","BTCUSD",1752713062170,0.003,119090.0,119080.0,2.01830605]
["bitfinex","BTCUSD",1752713062380,0.003,119090.0,119080.0,2.35676713]
["bitfinex","BTCUSD",1752713062591,0.003,119090.0,119080.0,2.35682713]
["bitfinex","BTCUSD",1752713063323,0.003,119090.0,119080.0,2.56658484]
["bitfinex","BTCUSD",1752713063851,0.003,119090.0,119080.0,1.81244348]
["bitfinex","BTCUSD",1752713064172,0.003,119090.0,119080.0,2.73453915]
["bitfinex","BTCUSD",1752713064891,0.003,119090.0,119080.0,2.75133422]
["bitfinex","BTCUSD",1752713065318,0.003,119090.0,119080.0,2.75973158]
["bitfinex","BTCUSD",1752713065528,0.003,119090.0,119080.0,2.76812887]
["bitfinex","BTCUSD",1752713065953,0.003,119090.0,119080.0,2.76281887]
["bitfinex","BTCUSD",1752713066170,0.003,119090.0,119080.0,2.76812887]
["bitfinex","BTCUSD",1752713066376,0.003,119090.0,119080.0,2.76812838]
["bitfinex","BTCUSD",1752713066591,0.003,119090.0,119080.0,2.74293651]
["bitfinex","BTCUSD",1752713067224,0.003,119090.0,119080.0,2.75133387]
["bitfinex","BTCUSD",1752713067432,0.003,119090.0,119080.0,2.74293665]
["bitfinex","BTCUSD",1752713067646,0.003,119090.0,119080.0,2.75133408]
["bitfinex","BTCUSD",1752713067852,0.003,119090.0,119080.0,1.98879508]
["bitfinex","BTCUSD",1752713068051,0.003,119090.0,119080.0,2.75973144]
["bitfinex","BTCUSD",1752713068210,0.003,119090.0,119080.0,2.75133408]
["bitfinex","BTCUSD",1752713068418,0.003,119090.0,119080.0,2.75973144]
["bitfinex","BTCUSD",1752713069026,0.003,119090.0,119080.0,2.74293665]
["bitfinex","BTCUSD",1752713069297,0.003,119090.0,119080.0,2.7597313]
["bitfinex","BTCUSD",1752713070359,0.003,119090.0,119080.0,2.75973137]
["bitfinex","BTCUSD",1752713070580,0.003,119090.0,119080.0,2.76812859]
["bitfinex","BTCUSD",1752713071082,0.003,119090.0,119080.0,2.75973137]
["bitfinex","BTCUSD",1752713071299,0.003,119090.0,119080.0,2.76812859]
["bitfinex","BTCUSD",1752713072093,0.003,119090.0,119080.0,1.99719237]
["bitfinex","BTCUSD",1752713072312,0.003,119090.0,119080.0,2.76812859]
["bitfinex","BTCUSD",1752713073633,0.003,119090.0,119080.0,2.75973144]
["bitfinex","BTCUSD",1752713073854,0.003,119090.0,119080.0,2.76812873]
["bitfinex","BTCUSD",1752713074068,0.003,119090.0,119080.0,2.76812831]
["bitfinex","BTCUSD",1752713074313,0.003,119090.0,119080.0,2.7513338]
["bitfinex","BTCUSD",1752713074529,0.003,119090.0,119080.0,2.75973109]
["bitfinex","BTCUSD",1752713074736,0.003,119090.0,119080.0,2.76812831]
["bitfinex","BTCUSD",1752713075154,0.003,119090.0,119080.0,2.17432079]
["bitfinex","BTCUSD",1752713075373,0.003,119090.0,119080.0,2.93685979]
["bitfinex","BTCUSD",1752713078304,0.003,119090.0,119080.0,2.17432079]
["bitfinex","BTCUSD",1752713078529,0.003,119090.0,119080.0,2.93685979]
["bitfinex","BTCUSD",1752713079467,0.003,119090.0,119080.0,2.17432079]
["bitfinex","BTCUSD",1752713079675,0.003,119090.0,119080.0,2.93685979]
["bitfinex","BTCUSD",1752713081376,0.003,119090.0,119080.0,1.89936876]
["bitfinex","BTCUSD",1752713081591,0.003,119090.0,119080.0,2.66190776]
["bitfinex","BTCUSD",1752713082896,0.003,119090.0,119080.0,2.53146776]
["bitfinex","BTCUSD",1752713083119,0.003,119090.0,119080.0,1.9360052]
["bitfinex","BTCUSD",1752713083357,0.003,119090.0,119080.0,2.18960148]
["bitfinex","BTCUSD",1752713084453,0.003,119090.0,119080.0,2.26680919]
["bitfinex","BTCUSD",1752713084735,0.003,119090.0,119080.0,2.51200776]
["bitfinex","BTCUSD",1752713086677,0.003,119090.0,119080.0,2.52040547]
["bitfinex","BTCUSD",1752713086891,0.003,119090.0,119080.0,2.51200776]
["bitfinex","BTCUSD",1752713087110,0.003,119090.0,119080.0,2.52040547]
["bitfinex","BTCUSD",1752713087821,0.003,119090.0,119080.0,2.51200776]
["bitfinex","BTCUSD",1752713088037,0.003,119090.0,119080.0,2.52040547]
["bitfinex","BTCUSD",1752713088487,0.003,119090.0,119080.0,2.69675735]
["bitfinex","BTCUSD",1752713088707,0.003,119090.0,119080.0,2.69675742]
["bitfinex","BTCUSD",1752713088921,0.003,119090.0,119080.0,2.70515499]
["bitfinex","BTCUSD",1752713089217,0.003,119090.0,119080.0,2.69675742]
["bitfinex","BTCUSD",1752713089880,0.003,119090.0,119080.0,2.52040547]
["bitfinex","BTCUSD",1752713091240,0.01679148,119100.0,119090.0,0.49]
["bitfinex","BTCUSD",1752713091467,0.00839567,119100.0,119090.0,1.72204556]
["bitfinex","BTCUSD",1752713091939,0.00839567,119100.0,119090.0,1.74723456]
["bitfinex","BTCUSD",1752713092171,0.48887206,119110.0,119100.0,0.49]
["bitfinex","BTCUSD",1752713092411,0.48937642,119110.0,119100.0,1.46844928]
["bitfinex","BTCUSD",1752713092835,0.32985672,119110.0,119100.0,1.46844928]
["bitfinex","BTCUSD",1752713093048,0.32985672,119110.0,119100.0,1.49363828]
["bitfinex","BTCUSD",1752713093256,0.49776873,119110.0,119100.0,1.49363828]
["bitfinex","BTCUSD",1752713096629,0.48937356,119110.0,119100.0,1.49363828]
["bitfinex","BTCUSD",1752713099320,0.23577728,119110.0,119100.0,1.49363828]
["bitfinex","BTCUSD",1752713099537,0.48937356,119110.0,119100.0,1.49363828]
["bitfinex","BTCUSD",1752713100051,0.48937356,119110.0,119100.0,1.12415228]
["bitfinex","BTCUSD",1752713100278,0.48937356,119110.0,119100.0,0.84375228]
["bitfinex","BTCUSD",1752713100513,0.19221372,119090.0,119080.0,0.23896692]
["bitfinex","BTCUSD",1752713100756,0.73730628,119090.0,119080.0,0.3244772]
["bitfinex","BTCUSD",1752713100983,0.73730628,119090.0,119080.0,0.4548772]
["bitfinex","BTCUSD",1752713101443,0.73730628,119090.0,119080.0,0.6644772]
["bitfinex","BTCUSD",1752713101682,0.73730628,119090.0,119080.0,0.23896692]
["bitfinex","BTCUSD",1752713101952,0.22173188,119080.0,119070.0,0.13474179]
["bitfinex","BTCUSD",1752713102212,0.72892444,119080.0,119070.0,0.42989207]
["bitfinex","BTCUSD",1752713102457,0.72892444,119080.0,119070.0,0.56025207]
["bitfinex","BTCUSD",1752713102709,0.72892444,119080.0,119070.0,0.55587028]
["bitfinex","BTCUSD",1752713103148,0.56017862,119080.0,119070.0,0.55587028]
["bitfinex","BTCUSD",1752713103603,0.22173188,119080.0,119070.0,0.55587028]
["bitfinex","BTCUSD",1752713103840,0.56017862,119080.0,119070.0,0.55587028]
["bitfinex","BTCUSD",1752713104966,0.2217467,119070.0,119060.0,0.04301914]
["bitfinex","BTCUSD",1752713105230,0.56019344,119070.0,119060.0,0.14822214]
["bitfinex","BTCUSD",1752713105698,0.56019344,119070.0,119060.0,0.48822214]
["bitfinex","BTCUSD",1752713108918,0.56019344,119070.0,119060.0,0.4734]
["bitfinex","BTCUSD",1752713110138,0.56019344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713110348,0.56019344,119070.0,119060.0,0.4734]
["bitfinex","BTCUSD",1752713111510,0.56019344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713111722,0.2217467,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713112165,0.56019344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713116581,0.2217467,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713116810,0.56019344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713119080,0.56019344,119070.0,119060.0,0.4734]
["bitfinex","BTCUSD",1752713120594,0.56019344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713120801,0.69059344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713121406,0.3521467,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713121606,0.69059344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713121980,0.56019344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713122208,0.1838467,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713123599,0.52229344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713123843,0.54789344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713124600,0.56019344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713124806,0.2217467,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713125000,0.54789344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713125433,0.56019344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713126960,0.54789344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713127594,0.52229344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713128085,0.52229344,119070.0,119060.0,0.37601]
["bitfinex","BTCUSD",1752713128086,0.1838467,119070.0,119060.0,0.37601]
["bitfinex","BTCUSD",1752713128360,0.3142467,119070.0,119060.0,0.411775]
["bitfinex","BTCUSD",1752713128494,0.3142467,119070.0,119060.0,0.4109]
["bitfinex","BTCUSD",1752713128885,0.3142467,119070.0,119060.0,0.40891]
["bitfinex","BTCUSD",1752713129186,0.65269344,119070.0,119060.0,0.40891]
["bitfinex","BTCUSD",1752713129390,0.65269344,119070.0,119060.0,0.37601]
["bitfinex","BTCUSD",1752713130009,0.67829344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713130221,0.69059344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713132188,0.67829344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713132641,0.3142467,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713132859,0.65269344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713134416,0.52229344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713134633,0.65269344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713134847,0.52229344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713135072,0.65269344,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713139343,0.64521344,119070.0,119060.0,0.41191]
["bitfinex","BTCUSD",1752713139530,0.65269344,119070.0,119060.0,0.41191]
["bitfinex","BTCUSD",1752713139773,0.3142467,119070.0,119060.0,0.41191]
["bitfinex","BTCUSD",1752713139977,0.65269344,119070.0,119060.0,0.41191]
["bitfinex","BTCUSD",1752713140189,0.65269344,119070.0,119060.0,0.4089]
["bitfinex","BTCUSD",1752713140399,0.65269344,119070.0,119060.0,0.3759]
["bitfinex","BTCUSD",1752713143740,0.65269344,119070.0,119060.0,0.37891]
["bitfinex","BTCUSD",1752713143968,0.65269344,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713145892,0.3142467,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713146092,0.65269344,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713147183,0.52229344,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713147396,0.65265344,119070.0,119060.0,0.412]
["bitfinex","BTCUSD",1752713148031,0.65265344,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713148479,0.52229344,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713148708,0.65265344,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713149833,0.3142067,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713150091,0.65265344,119070.0,119060.0,0.41001]
["bitfinex","BTCUSD",1752713153575,0.65265344,119070.0,119060.0,0.41214]
["bitfinex","BTCUSD",1752713154054,0.52229344,119070.0,119060.0,0.41214]
["bitfinex","BTCUSD",1752713154277,0.65265344,119070.0,119060.0,0.41214]
["bitfinex","BTCUSD",1752713155364,0.1763667,119070.0,119060.0,0.41214]
["bitfinex","BTCUSD",1752713155580,0.1838467,119070.0,119060.0,0.83609702]
["bitfinex","BTCUSD",1752713156007,0.1838467,119070.0,119060.0,0.49765028]
["bitfinex","BTCUSD",1752713156236,0.1922449,119070.0,119060.0,0.49765028]
["bitfinex","BTCUSD",1752713156441,0.1922449,119070.0,119060.0,1.26018928]
["bitfinex","BTCUSD",1752713156650,0.1838467,119070.0,119060.0,1.26018928]
["bitfinex","BTCUSD",1752713157067,0.19224476,119070.0,119060.0,1.59863602]
["bitfinex","BTCUSD",1752713157281,0.19224476,119070.0,119060.0,1.62383502]
["bitfinex","BTCUSD",1752713159540,0.19224476,119070.0,119060.0,1.75419502]
["bitfinex","BTCUSD",1752713159970,0.1838467,119070.0,119060.0,1.75419502]
["bitfinex","BTCUSD",1752713160398,0.17544842,119070.0,119060.0,0.82059928]
["bitfinex","BTCUSD",1752713160610,0.17544842,119070.0,119060.0,0.84736228]
["bitfinex","BTCUSD",1752713160823,0.17544842,119070.0,119060.0,0.71700228]
["bitfinex","BTCUSD",1752713161010,0.17544842,119070.0,119060.0,0.84736228]
["bitfinex","BTCUSD",1752713161294,0.17544842,119070.0,119060.0,0.71700228]
["bitfinex","BTCUSD",1752713161513,0.17544842,119070.0,119060.0,0.84736228]
["bitfinex","BTCUSD",1752713161733,0.17544842,119070.0,119060.0,0.71700228]
["bitfinex","BTCUSD",1752713161940,0.17544842,119070.0,119060.0,0.84736228]
["bitfinex","BTCUSD",1752713162150,0.17544842,119070.0,119060.0,0.71700228]
["bitfinex","BTCUSD",1752713162263,0.17544842,119070.0,119060.0,0.84736228]
["bitfinex","BTCUSD",1752713162678,0.17544842,119070.0,119060.0,0.78993128]
["bitfinex","BTCUSD",1752713163086,0.17544842,119070.0,119060.0,0.77005428]
["bitfinex","BTCUSD",1752713166596,0.17544842,119070.0,119060.0,1.10850102]
["bitfinex","BTCUSD",1752713167477,0.17544842,119070.0,119060.0,0.77005428]
["bitfinex","BTCUSD",1752713168731,0.17544842,119070.0,119060.0,0.65320928]
["bitfinex","BTCUSD",1752713168916,0.17544842,119070.0,119060.0,1.41574828]
["bitfinex","BTCUSD",1752713169572,0.17544842,119070.0,119060.0,1.75419502]
["bitfinex","BTCUSD",1752713170427,0.00748,119070.0,119060.0,1.75419502]
["bitfinex","BTCUSD",1752713170648,0.02427451,119080.0,119070.0,0.49]
["bitfinex","BTCUSD",1752713170859,0.01587722,119080.0,119070.0,1.87402602]
["bitfinex","BTCUSD",1752713171077,0.01587722,119080.0,119070.0,1.89321582]
["bitfinex","BTCUSD",1752713171278,0.02427458,119080.0,119070.0,1.91840982]
["bitfinex","BTCUSD",1752713171733,0.01587722,119080.0,119070.0,1.91840982]
["bitfinex","BTCUSD",1752713172713,0.02427437,119080.0,119070.0,1.91840982]
["bitfinex","BTCUSD",1752713173156,0.01587708,119080.0,119070.0,2.06840982]
["bitfinex","BTCUSD",1752713173735,0.01587715,119080.0,119070.0,2.06840982]
["bitfinex","BTCUSD",1752713173933,0.00748,119080.0,119070.0,2.06840982]
["bitfinex","BTCUSD",1752713174137,0.01587715,119080.0,119070.0,2.06840982]
["bitfinex","BTCUSD",1752713174335,0.00748,119080.0,119070.0,2.06840982]
["bitfinex","BTCUSD",1752713174517,0.01587715,119080.0,119070.0,2.06840982]
["bitfinex","BTCUSD",1752713174705,0.0326718,119080.0,119070.0,2.06840982]
["bitfinex","BTCUSD",1752713175521,0.04946701,119080.0,119070.0,2.04922002]
["bitfinex","BTCUSD",1752713175730,0.0410693,119080.0,119070.0,2.04922002]
["bitfinex","BTCUSD",1752713176155,0.04946743,119080.0,119070.0,2.04922002]
["bitfinex","BTCUSD",1752713176419,0.04106972,119080.0,119070.0,2.04922002]
["bitfinex","BTCUSD",1752713177045,0.04946743,119080.0,119070.0,2.04922002]
["bitfinex","BTCUSD",1752713177471,0.04106972,119080.0,119070.0,2.04922002]
["bitfinex","BTCUSD",1752713178147,0.01679344,119090.0,119080.0,1.102539]
["bitfinex","BTCUSD",1752713178366,0.02427295,119090.0,119080.0,1.65894602]
["bitfinex","BTCUSD",1752713178586,0.00839595,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1752713178829,0.04106408,119100.0,119090.0,1.74372222]
["bitfinex","BTCUSD",1752713179037,0.04106408,119100.0,119090.0,1.74690222]
["bitfinex","BTCUSD",1752713179250,0.20899019,119100.0,119090.0,1.74690222]
["bitfinex","BTCUSD",1752713179458,0.20899019,119100.0,119090.0,1.77209422]
["bitfinex","BTCUSD",1752713179875,0.20059445,119100.0,119090.0,1.77209422]
["bitfinex","BTCUSD",1752713180066,0.03266834,119100.0,119090.0,1.77209422]
["bitfinex","BTCUSD",1752713180289,0.20059445,119100.0,119090.0,1.77209422]
["bitfinex","BTCUSD",1752713181191,0.02427169,119100.0,119090.0,1.92209422]
["bitfinex","BTCUSD",1752713181392,0.01587581,119100.0,119090.0,1.30955522]
["bitfinex","BTCUSD",1752713181609,0.00748,119100.0,119090.0,1.30955522]
["bitfinex","BTCUSD",1752713181833,0.0210651,119110.0,119100.0,0.762539]
["bitfinex","BTCUSD",1752713182065,0.03836001,119110.0,119100.0,1.71953602]
["bitfinex","BTCUSD",1752713182296,0.03836001,119110.0,119100.0,1.74667222]
["bitfinex","BTCUSD",1752713182533,0.04675539,119110.0,119100.0,1.74667222]
["bitfinex","BTCUSD",1752713182974,0.05515092,119110.0,119100.0,1.74667222]
["bitfinex","BTCUSD",1752713183194,0.04675539,119110.0,119100.0,1.77186022]
["bitfinex","BTCUSD",1752713183871,0.05515099,119110.0,119100.0,1.77186022]
["bitfinex","BTCUSD",1752713184124,0.04675539,119110.0,119100.0,1.77186022]
["bitfinex","BTCUSD",1752713184755,0.05515099,119110.0,119100.0,1.77186022]
["bitfinex","BTCUSD",1752713184939,0.19787742,119110.0,119100.0,1.22036128]
["bitfinex","BTCUSD",1752713186749,0.19787742,119110.0,119100.0,1.22136128]
["bitfinex","BTCUSD",1752713187392,0.19787742,119110.0,119100.0,0.64593828]
["bitfinex","BTCUSD",1752713187646,0.19787742,119110.0,119100.0,0.64789828]
["bitfinex","BTCUSD",1752713188308,0.19787742,119110.0,119100.0,0.89137128]
["bitfinex","BTCUSD",1752713191182,0.18948197,119110.0,119100.0,0.64789828]
["bitfinex","BTCUSD",1752713191918,0.18948197,119110.0,119100.0,0.51565828]
["bitfinex","BTCUSD",1752713192160,0.18948197,119110.0,119100.0,0.64589828]
["bitfinex","BTCUSD",1752713192371,0.18948197,119110.0,119100.0,0.64785828]
["bitfinex","BTCUSD",1752713194780,0.0215696,119110.0,119100.0,0.98630502]
["bitfinex","BTCUSD",1752713194991,0.20627266,119110.0,119100.0,0.98630502]
["bitfinex","BTCUSD",1752713195214,0.21466783,119110.0,119100.0,0.64785828]
["bitfinex","BTCUSD",1752713195657,0.19787742,119110.0,119100.0,0.98630502]
["bitfinex","BTCUSD",1752713195879,0.19787742,119110.0,119100.0,0.79785828]
["bitfinex","BTCUSD",1752713196849,0.19787742,119110.0,119100.0,0.64785828]
["bitfinex","BTCUSD",1752713203801,0.53632416,119110.0,119100.0,0.08651028]
["bitfinex","BTCUSD",1752713204027,0.53632416,119110.0,119100.0,0.55675028]
["bitfinex","BTCUSD",1752713204518,0.53632416,119110.0,119100.0,0.42651028]
["bitfinex","BTCUSD",1752713204732,0.56192416,119110.0,119100.0,0.55675028]
["bitfinex","BTCUSD",1752713205387,0.56192416,119110.0,119100.0,0.341]
["bitfinex","BTCUSD",1752713205600,0.56192416,119110.0,119100.0,0.47124]
["bitfinex","BTCUSD",1752713205818,0.57422416,119110.0,119100.0,0.341]
["bitfinex","BTCUSD",1752713206487,0.57422416,119110.0,119100.0,0.34]
["bitfinex","BTCUSD",1752713207210,0.57422416,119110.0,119100.0,0.33946536]
["bitfinex","BTCUSD",1752713207669,0.56192416,119110.0,119100.0,0.33946536]
["bitfinex","BTCUSD",1752713211895,0.19787742,119110.0,119100.0,0.40386536]
["bitfinex","BTCUSD",1752713212138,0.32811742,119110.0,119100.0,0.40696536]
["bitfinex","BTCUSD",1752713213271,0.66656416,119110.0,119100.0,0.33946536]
["bitfinex","BTCUSD",1752713213454,0.69216416,119110.0,119100.0,0.33946536]
["bitfinex","BTCUSD",1752713218913,0.66656416,119110.0,119100.0,0.33946536]
["bitfinex","BTCUSD",1752713219585,0.69216416,119110.0,119100.0,0.33946536]
["bitfinex","BTCUSD",1752713219768,0.19221372,119090.0,119080.0,0.093794]
["bitfinex","BTCUSD",1752713220024,0.18383188,119080.0,119070.0,0.77057372]
["bitfinex","BTCUSD",1752713220246,0.18383188,119080.0,119070.0,0.723371]
["bitfinex","BTCUSD",1752713221587,0.18383188,119080.0,119070.0,0.724371]
["bitfinex","BTCUSD",1752713222257,0.18383188,119080.0,119070.0,0.594131]
["bitfinex","BTCUSD",1752713222482,0.18383188,119080.0,119070.0,0.65701959]
["bitfinex","BTCUSD",1752713223606,0.18307188,119080.0,119070.0,0.65701959]
["bitfinex","BTCUSD",1752713226272,0.17543431,119080.0,119070.0,0.65701959]
["bitfinex","BTCUSD",1752713226491,0.18383188,119080.0,119070.0,0.65701959]
["bitfinex","BTCUSD",1752713233837,0.18383188,119080.0,119070.0,0.52677959]
["bitfinex","BTCUSD",1752713234047,0.18383188,119080.0,119070.0,0.65701959]
["bitfinex","BTCUSD",1752713236647,0.18383188,119080.0,119070.0,0.99546633]
["bitfinex","BTCUSD",1752713236859,0.20062674,119080.0,119070.0,1.75800533]
["bitfinex","BTCUSD",1752713237081,0.01679479,119080.0,119070.0,1.75800533]
["bitfinex","BTCUSD",1752713237353,0.03267243,119080.0,119070.0,2.09645207]
["bitfinex","BTCUSD",1752713237572,0.20062674,119080.0,119070.0,1.75800533]
["bitfinex","BTCUSD",1752713237795,0.01587637,119090.0,119080.0,0.5507]
["bitfinex","BTCUSD",1752713237994,0.04106604,119090.0,119080.0,2.20797276]
["bitfinex","BTCUSD",1752713238210,0.16792651,119100.0,119090.0,0.0607]
["bitfinex","BTCUSD",1752713238211,0.01587616,119100.0,119090.0,0.0607]
["bitfinex","BTCUSD",1752713238425,0.18380276,119100.0,119090.0,1.37952602]
["bitfinex","BTCUSD",1752713238655,0.19219885,119100.0,119090.0,1.38262602]
["bitfinex","BTCUSD",1752713239712,0.18380276,119100.0,119090.0,1.19067002]
["bitfinex","BTCUSD",1752713240141,0.18380276,119100.0,119090.0,1.09612802]
["bitfinex","BTCUSD",1752713240558,0.18380276,119100.0,119090.0,0.75768128]
["bitfinex","BTCUSD",1752713240773,0.18380276,119100.0,119090.0,1.09612802]
["bitfinex","BTCUSD",1752713241198,0.18380276,119100.0,119090.0,1.12131902]
["bitfinex","BTCUSD",1752713243941,0.18380276,119100.0,119090.0,0.99107902]
["bitfinex","BTCUSD",1752713244145,0.18380276,119100.0,119090.0,1.12127902]
["bitfinex","BTCUSD",1752713244373,0.18380276,119100.0,119090.0,1.27127902]
["bitfinex","BTCUSD",1752713246099,0.1754066,119100.0,119090.0,1.27127902]
["bitfinex","BTCUSD",1752713247663,0.00748,119100.0,119090.0,1.27127902]
["bitfinex","BTCUSD",1752713247891,0.20899026,119100.0,119090.0,1.27127902]
["bitfinex","BTCUSD",1752713248123,0.20059452,119100.0,119090.0,1.27127902]
["bitfinex","BTCUSD",1752713248996,0.19219857,119100.0,119090.0,1.27127902]
["bitfinex","BTCUSD",1752713250950,0.19219857,119100.0,119090.0,0.93283228]
["bitfinex","BTCUSD",1752713251145,0.19219857,119100.0,119090.0,1.27127902]
["bitfinex","BTCUSD",1752713251549,0.18380241,119100.0,119090.0,1.27127902]
["bitfinex","BTCUSD",1752713254972,0.18380241,119100.0,119090.0,1.61127902]
["bitfinex","BTCUSD",1752713255187,0.18380241,119100.0,119090.0,1.13523802]
["bitfinex","BTCUSD",1752713255404,0.18380241,119100.0,119090.0,1.89777702]
["bitfinex","BTCUSD",1752713255966,0.18380241,119100.0,119090.0,1.55933028]
["bitfinex","BTCUSD",1752713256182,0.18380241,119100.0,119090.0,1.89777702]
["bitfinex","BTCUSD",1752713257890,0.18380241,119100.0,119090.0,1.18899902]
["bitfinex","BTCUSD",1752713258098,0.18380241,119100.0,119090.0,1.29650302]
["bitfinex","BTCUSD",1752713263092,0.00748,119100.0,119090.0,1.29650302]
["bitfinex","BTCUSD",1752713263300,0.04106429,119100.0,119090.0,1.44650302]
["bitfinex","BTCUSD",1752713263507,0.04106366,119100.0,119090.0,1.44650302]
["bitfinex","BTCUSD",1752713263712,0.04106359,119100.0,119090.0,1.44650302]
["bitfinex","BTCUSD",1752713263919,0.02156939,119110.0,119100.0,1.316839]
["bitfinex","BTCUSD",1752713264129,0.00569436,119110.0,119100.0,1.87301602]
["bitfinex","BTCUSD",1752713264342,0.00569436,119110.0,119100.0,1.87623602]
["bitfinex","BTCUSD",1752713264544,0.00569436,119110.0,119100.0,2.05255836]
["bitfinex","BTCUSD",1752713264745,0.00569436,119110.0,119100.0,2.04416213]
["bitfinex","BTCUSD",1752713264974,0.00569436,119110.0,119100.0,1.87623602]
["bitfinex","BTCUSD",1752713265920,0.00569436,119110.0,119100.0,1.90142202]
["bitfinex","BTCUSD",1752713267053,0.00569436,119110.0,119100.0,1.90242202]
["bitfinex","BTCUSD",1752713268869,0.00569436,119110.0,119100.0,2.08714066]
["bitfinex","BTCUSD",1752713269016,0.00569436,119110.0,119100.0,2.07874443]
["bitfinex","BTCUSD",1752713269224,0.00569436,119110.0,119100.0,2.08714066]
["bitfinex","BTCUSD",1752713269655,0.00569436,119110.0,119100.0,2.09553682]
["bitfinex","BTCUSD",1752713269867,0.00569436,119110.0,119100.0,2.08714066]
["bitfinex","BTCUSD",1752713270096,0.00569436,119110.0,119100.0,2.59852441]
["bitfinex","BTCUSD",1752713270306,0.00569436,119110.0,119100.0,2.60692036]
["bitfinex","BTCUSD",1752713270811,0.00569436,119110.0,119100.0,2.25168151]
["bitfinex","BTCUSD",1752713271031,0.00569436,119110.0,119100.0,2.24328528]
["bitfinex","BTCUSD",1752713271287,0.00569436,119110.0,119100.0,2.25168151]
["bitfinex","BTCUSD",1752713271506,0.00569436,119110.0,119100.0,2.07535917]
["bitfinex","BTCUSD",1752713271756,0.00569436,119110.0,119100.0,2.0837554]
["bitfinex","BTCUSD",1752713271995,0.00569436,119110.0,119100.0,2.25168144]
["bitfinex","BTCUSD",1752713272479,0.00569436,119110.0,119100.0,2.26007753]
["bitfinex","BTCUSD",1752713272728,0.00569436,119110.0,119100.0,2.25168144]
["bitfinex","BTCUSD",1752713272965,0.00569436,119110.0,119100.0,2.24328528]
["bitfinex","BTCUSD",1752713273243,0.00569436,119110.0,119100.0,2.25168151]
["bitfinex","BTCUSD",1752713273493,0.00569436,119110.0,119100.0,2.24328528]
["bitfinex","BTCUSD",1752713273721,0.00569436,119110.0,119100.0,2.26007767]
["bitfinex","BTCUSD",1752713273844,0.00569436,119110.0,119100.0,2.26847376]
["bitfinex","BTCUSD",1752713274081,0.00569436,119110.0,119100.0,2.24328528]
["bitfinex","BTCUSD",1752713274292,0.00569436,119110.0,119100.0,2.07535917]
["bitfinex","BTCUSD",1752713274553,0.00569436,119110.0,119100.0,2.06696287]
["bitfinex","BTCUSD",1752713274772,0.00569436,119110.0,119100.0,2.07535917]
["bitfinex","BTCUSD",1752713275850,0.00569436,119110.0,119100.0,2.06696287]
["bitfinex","BTCUSD",1752713276497,0.00569436,119110.0,119100.0,2.07535917]
["bitfinex","BTCUSD",1752713276706,0.00569436,119110.0,119100.0,2.26007767]
["bitfinex","BTCUSD",1752713276933,0.00569436,119110.0,119100.0,2.25168151]
["bitfinex","BTCUSD",1752713277146,0.00569436,119110.0,119100.0,2.2600776]
["bitfinex","BTCUSD",1752713277584,0.00569436,119110.0,119100.0,2.26007767]
["bitfinex","BTCUSD",1752713277829,0.00569436,119110.0,119100.0,2.2600776]
["bitfinex","BTCUSD",1752713278317,0.00569436,119110.0,119100.0,2.26847355]
["bitfinex","BTCUSD",1752713278981,0.00569436,119110.0,119100.0,2.26847362]
["bitfinex","BTCUSD",1752713279202,0.00569436,119110.0,119100.0,1.4975386]
["bitfinex","BTCUSD",1752713279415,0.00569436,119110.0,119100.0,2.06696287]
["bitfinex","BTCUSD",1752713279625,0.00569436,119110.0,119100.0,2.24328514]
["bitfinex","BTCUSD",1752713279845,0.00569436,119110.0,119100.0,2.07535917]
["bitfinex","BTCUSD",1752713280274,0.00569436,119110.0,119100.0,2.06696287]
["bitfinex","BTCUSD",1752713280496,0.00569436,119110.0,119100.0,2.05242202]
["bitfinex","BTCUSD",1752713280704,0.00569436,119110.0,119100.0,1.90242202]
["bitfinex","BTCUSD",1752713281646,0.00569436,119110.0,119100.0,2.07874436]
["bitfinex","BTCUSD",1752713281848,0.00569436,119110.0,119100.0,2.08714052]
["bitfinex","BTCUSD",1752713282476,0.00569436,119110.0,119100.0,2.07874436]
["bitfinex","BTCUSD",1752713283113,0.00569436,119110.0,119100.0,2.08714052]
["bitfinex","BTCUSD",1752713283319,0.00569436,119110.0,119100.0,1.32460152]
["bitfinex","BTCUSD",1752713283530,0.00569436,119110.0,119100.0,2.09553661]
["bitfinex","BTCUSD",1752713284390,0.00569436,119110.0,119100.0,1.33299761]
["bitfinex","BTCUSD",1752713284608,0.00569436,119110.0,119100.0,2.11232844]
["bitfinex","BTCUSD",1752713284822,0.00569436,119110.0,119100.0,2.10393263]
["bitfinex","BTCUSD",1752713285033,0.00569436,119110.0,119100.0,2.11232858]
["bitfinex","BTCUSD",1752713285260,0.00569436,119110.0,119100.0,2.10393263]
["bitfinex","BTCUSD",1752713285678,0.00569436,119110.0,119100.0,2.11232858]
["bitfinex","BTCUSD",1752713285888,0.00569436,119110.0,119100.0,2.11232823]
["bitfinex","BTCUSD",1752713286104,0.00569436,119110.0,119100.0,2.51569547]
["bitfinex","BTCUSD",1752713286318,0.00569436,119110.0,119100.0,2.17724873]
["bitfinex","BTCUSD",1752713287209,0.00569436,119110.0,119100.0,2.17624873]
["bitfinex","BTCUSD",1752713287424,0.00569436,119110.0,119100.0,2.15945704]
["bitfinex","BTCUSD",1752713287640,0.00569436,119110.0,119100.0,2.16985292]
["bitfinex","BTCUSD",1752713287856,0.00569436,119110.0,119100.0,2.17824873]
["bitfinex","BTCUSD",1752713288163,0.00569436,119110.0,119100.0,2.51669547]
["bitfinex","BTCUSD",1752713288374,0.00569436,119110.0,119100.0,2.17824873]
["bitfinex","BTCUSD",1752713288784,0.00569436,119110.0,119100.0,2.51669547]
["bitfinex","BTCUSD",1752713290504,0.00569436,119110.0,119100.0,1.75415647]
["bitfinex","BTCUSD",1752713290716,0.00569436,119110.0,119100.0,2.46631547]
["bitfinex","BTCUSD",1752713291779,0.00569436,119110.0,119100.0,2.70528239]
["bitfinex","BTCUSD",1752713292190,0.00569436,119110.0,119100.0,2.36683565]
["bitfinex","BTCUSD",1752713294607,0.00569436,119110.0,119100.0,1.94274339]
["bitfinex","BTCUSD",1752713294833,0.00569436,119110.0,119100.0,2.70528239]
["bitfinex","BTCUSD",1752713295043,0.00569436,119110.0,119100.0,2.35843984]
["bitfinex","BTCUSD",1752713295253,0.00569436,119110.0,119100.0,2.36683565]
["bitfinex","BTCUSD",1752713295672,0.00569436,119110.0,119100.0,1.60429665]
["bitfinex","BTCUSD",1752713295882,0.00569436,119110.0,119100.0,2.36683565]
["bitfinex","BTCUSD",1752713296725,0.00569436,119110.0,119100.0,1.60429665]
["bitfinex","BTCUSD",1752713296940,0.00569436,119110.0,119100.0,2.0199931]
["bitfinex","BTCUSD",1752713297151,0.00569436,119110.0,119100.0,2.36683565]
["bitfinex","BTCUSD",1752713298570,0.00569436,119110.0,119100.0,2.37529803]
["bitfinex","BTCUSD",1752713300799,0.00569436,119110.0,119100.0,2.42567803]
["bitfinex","BTCUSD",1752713301013,0.00569436,119110.0,119100.0,2.76412477]
["bitfinex","BTCUSD",1752713301378,0.00569436,119110.0,119100.0,2.00158577]
["bitfinex","BTCUSD",1752713301585,0.00569436,119110.0,119100.0,2.76412477]
["bitfinex","BTCUSD",1752713302386,0.00569436,119110.0,119100.0,2.42567803]
["bitfinex","BTCUSD",1752713302797,0.00569436,119110.0,119100.0,1.66313903]
["bitfinex","BTCUSD",1752713302998,0.00569436,119110.0,119100.0,2.42567803]
["bitfinex","BTCUSD",1752713303207,0.00569436,119110.0,119100.0,2.76412477]
["bitfinex","BTCUSD",1752713303897,0.00569436,119110.0,119100.0,2.42567803]
["bitfinex","BTCUSD",1752713304258,0.00569436,119110.0,119100.0,2.41728222]
["bitfinex","BTCUSD",1752713304472,0.00569436,119110.0,119100.0,2.40888634]
["bitfinex","BTCUSD",1752713304888,0.00569436,119110.0,119100.0,2.40049039]
["bitfinex","BTCUSD",1752713305100,0.00569436,119110.0,119100.0,2.40888634]
["bitfinex","BTCUSD",1752713305302,0.00569436,119110.0,119100.0,2.70888634]
["bitfinex","BTCUSD",1752713305508,0.00569436,119110.0,119100.0,2.72567803]
["bitfinex","BTCUSD",1752713305720,0.00569436,119110.0,119100.0,1.95474322]
["bitfinex","BTCUSD",1752713305922,0.00569436,119110.0,119100.0,2.70888634]
["bitfinex","BTCUSD",1752713306511,0.00569436,119110.0,119100.0,2.70049081]
["bitfinex","BTCUSD",1752713306736,0.00569436,119110.0,119100.0,2.7088869]
["bitfinex","BTCUSD",1752713306965,0.00569436,119110.0,119100.0,2.71728285]
["bitfinex","BTCUSD",1752713307396,0.00569436,119110.0,119100.0,2.7088869]
["bitfinex","BTCUSD",1752713307607,0.00569436,119110.0,119100.0,2.71728292]
["bitfinex","BTCUSD",1752713307948,0.00569436,119110.0,119100.0,2.72567887]
["bitfinex","BTCUSD",1752713308157,0.00569436,119110.0,119100.0,2.71728292]
["bitfinex","BTCUSD",1752713309088,0.00569436,119110.0,119100.0,2.7088869]
["bitfinex","BTCUSD",1752713309311,0.00569436,119110.0,119100.0,2.70888697]
["bitfinex","BTCUSD",1752713309780,0.00569436,119110.0,119100.0,2.71728306]
["bitfinex","BTCUSD",1752713310002,0.00569436,119110.0,119100.0,1.95474406]
["bitfinex","BTCUSD",1752713310209,0.00569436,119110.0,119100.0,2.72567901]
["bitfinex","BTCUSD",1752713310416,0.00569436,119110.0,119100.0,2.71728271]
["bitfinex","BTCUSD",1752713310633,0.00569436,119110.0,119100.0,2.66690278]
["bitfinex","BTCUSD",1752713310849,0.00569436,119110.0,119100.0,2.65850676]
["bitfinex","BTCUSD",1752713311060,0.00569436,119110.0,119100.0,2.66690278]
["bitfinex","BTCUSD",1752713311249,0.00569436,119110.0,119100.0,2.67529873]
["bitfinex","BTCUSD",1752713311948,0.00569436,119110.0,119100.0,1.91275973]
["bitfinex","BTCUSD",1752713312160,0.00569436,119110.0,119100.0,2.66690278]
["bitfinex","BTCUSD",1752713312730,0.00569436,119110.0,119100.0,2.67529838]
["bitfinex","BTCUSD",1752713312863,0.00569436,119110.0,119100.0,2.43633146]
["bitfinex","BTCUSD",1752713313606,0.00569436,119110.0,119100.0,2.42793558]
["bitfinex","BTCUSD",1752713314588,0.00569436,119110.0,119100.0,2.42750097]
["bitfinex","BTCUSD",1752713314789,0.00569436,119110.0,119100.0,2.41910502]
["bitfinex","BTCUSD",1752713315000,0.00569436,119110.0,119100.0,1.65656602]
["bitfinex","BTCUSD",1752713315435,0.00569436,119110.0,119100.0,2.41910502]
["bitfinex","BTCUSD",1752713315670,0.00569436,119110.0,119100.0,2.42750097]
["bitfinex","BTCUSD",1752713315875,0.00569436,119110.0,119100.0,2.41910502]
["bitfinex","BTCUSD",1752713316196,0.00569436,119110.0,119100.0,2.42750097]
["bitfinex","BTCUSD",1752713316402,0.00569436,119110.0,119100.0,2.41910502]
["bitfinex","BTCUSD",1752713316834,0.00569436,119110.0,119100.0,2.42750097]
["bitfinex","BTCUSD",1752713317033,0.00569436,119110.0,119100.0,2.41910502]
["bitfinex","BTCUSD",1752713317582,0.00569436,119110.0,119100.0,2.43589685]
["bitfinex","BTCUSD",1752713317782,0.00569436,119110.0,119100.0,2.42750097]
["bitfinex","BTCUSD",1752713318247,0.00569436,119110.0,119100.0,2.41910502]
["bitfinex","BTCUSD",1752713318445,0.00569436,119110.0,119100.0,2.43589685]
["bitfinex","BTCUSD",1752713318845,0.00569436,119110.0,119100.0,2.4358965]
["bitfinex","BTCUSD",1752713319106,0.00569436,119110.0,119100.0,2.41070886]
["bitfinex","BTCUSD",1752713319280,0.00569436,119110.0,119100.0,2.41910474]
["bitfinex","BTCUSD",1752713319516,0.00569436,119110.0,119100.0,2.08065807]
["bitfinex","BTCUSD",1752713319718,0.00569436,119110.0,119100.0,2.41910481]
["bitfinex","BTCUSD",1752713319898,0.00569436,119110.0,119100.0,2.42750069]
["bitfinex","BTCUSD",1752713320436,0.00569436,119110.0,119100.0,1.66496169]
["bitfinex","BTCUSD",1752713320610,0.00569436,119110.0,119100.0,2.4862765]
["bitfinex","BTCUSD",1752713323017,0.00569436,119110.0,119100.0,2.82472324]
["bitfinex","BTCUSD",1752713324168,0.00569436,119110.0,119100.0,2.4862765]
["bitfinex","BTCUSD",1752713325688,0.00569436,119110.0,119100.0,2.72584483]
["bitfinex","BTCUSD",1752713325897,0.00569436,119110.0,119100.0,2.71744902]
["bitfinex","BTCUSD",1752713326307,0.00569436,119110.0,119100.0,2.72584483]
["bitfinex","BTCUSD",1752713329014,0.00569436,119110.0,119100.0,3.14778562]
["bitfinex","BTCUSD",1752713330820,0.00569436,119110.0,119100.0,2.38524662]
["bitfinex","BTCUSD",1752713331032,0.00569436,119110.0,119100.0,3.14778562]
["bitfinex","BTCUSD",1752713333500,0.00569436,119110.0,119100.0,3.13918981]
["bitfinex","BTCUSD",1752713333717,0.00569436,119110.0,119100.0,2.88282965]
["bitfinex","BTCUSD",1752713333926,0.00569436,119110.0,119100.0,2.8912256]
["bitfinex","BTCUSD",1752713334144,0.00569436,119110.0,119100.0,2.89962148]
["bitfinex","BTCUSD",1752713335949,0.00569436,119110.0,119100.0,2.8912256]
["bitfinex","BTCUSD",1752713336156,0.00569436,119110.0,119100.0,2.89962148]
["bitfinex","BTCUSD",1752713336361,0.00569436,119110.0,119100.0,2.8912256]
["bitfinex","BTCUSD",1752713336856,0.00569436,119110.0,119100.0,2.89962148]
["bitfinex","BTCUSD",1752713337062,0.00569436,119110.0,119100.0,3.13085268]
["bitfinex","BTCUSD",1752713337992,0.00569436,119110.0,119100.0,3.13085303]
["bitfinex","BTCUSD",1752713338437,0.00569436,119110.0,119100.0,3.13924898]
["bitfinex","BTCUSD",1752713339143,0.00569436,119110.0,119100.0,2.74447384]
["bitfinex","BTCUSD",1752713339353,0.00569436,119110.0,119100.0,2.88278993]
["bitfinex","BTCUSD",1752713339736,0.00569436,119110.0,119100.0,2.89118595]
["bitfinex","BTCUSD",1752713340929,0.00569436,119110.0,119100.0,2.88278993]
["bitfinex","BTCUSD",1752713341381,0.00569436,119110.0,119100.0,2.89118595]
["bitfinex","BTCUSD",1752713341826,0.00569436,119110.0,119100.0,2.88279]
["bitfinex","BTCUSD",1752713342042,0.00569436,119110.0,119100.0,2.89958211]
["bitfinex","BTCUSD",1752713342478,0.00569436,119110.0,119100.0,2.90797806]
["bitfinex","BTCUSD",1752713342687,0.00569436,119110.0,119100.0,2.90797757]
["bitfinex","BTCUSD",1752713342897,0.00569436,119110.0,119100.0,2.89958176]
["bitfinex","BTCUSD",1752713343141,0.00569436,119110.0,119100.0,2.90797764]
["bitfinex","BTCUSD",1752713343571,0.00569436,119110.0,119100.0,2.90797729]
["bitfinex","BTCUSD",1752713343793,0.00569436,119110.0,119100.0,2.8911856]
["bitfinex","BTCUSD",1752713345010,0.00569436,119110.0,119100.0,2.88278965]
["bitfinex","BTCUSD",1752713345229,0.00569436,119110.0,119100.0,2.8911856]
["bitfinex","BTCUSD",1752713345442,0.00569436,119110.0,119100.0,2.89118595]
["bitfinex","BTCUSD",1752713345654,0.00569436,119110.0,119100.0,2.8995819]
["bitfinex","BTCUSD",1752713346106,0.00569436,119110.0,119100.0,2.89118595]
["bitfinex","BTCUSD",1752713346544,0.00569436,119110.0,119100.0,2.87439384]
["bitfinex","BTCUSD",1752713346760,0.00569436,119110.0,119100.0,2.89118609]
["bitfinex","BTCUSD",1752713347071,0.00569436,119110.0,119100.0,3.13085074]
["bitfinex","BTCUSD",1752713349103,0.00569436,119110.0,119100.0,3.13924669]
["bitfinex","BTCUSD",1752713349566,0.00569436,119110.0,119100.0,3.13924627]
["bitfinex","BTCUSD",1752713349783,0.00569436,119110.0,119100.0,3.14764208]
["bitfinex","BTCUSD",1752713350000,0.00569436,119110.0,119100.0,3.13924627]
["bitfinex","BTCUSD",1752713350206,0.00569436,119110.0,119100.0,2.38510308]
["bitfinex","BTCUSD",1752713350413,0.00569436,119110.0,119100.0,3.13924627]
["bitfinex","BTCUSD",1752713350666,0.00569436,119110.0,119100.0,3.14764208]
["bitfinex","BTCUSD",1752713350893,0.00569436,119110.0,119100.0,3.13924627]
["bitfinex","BTCUSD",1752713351740,0.00569436,119110.0,119100.0,3.14764208]
["bitfinex","BTCUSD",1752713352145,0.00569436,119110.0,119100.0,3.34896208]
["bitfinex","BTCUSD",1752713352399,0.00569436,119110.0,119100.0,2.56963146]
["bitfinex","BTCUSD",1752713352616,0.00569436,119110.0,119100.0,2.57802727]
["bitfinex","BTCUSD",1752713352825,0.00569436,119110.0,119100.0,3.34056627]
["bitfinex","BTCUSD",1752713353047,0.00569436,119110.0,119100.0,2.33211835]
["bitfinex","BTCUSD",1752713353268,0.00569436,119110.0,119100.0,3.10929757]
["bitfinex","BTCUSD",1752713353487,0.02715536,119130.0,119120.0,1.14692502]
["bitfinex","BTCUSD",1752713353707,0.03559975,119130.0,119120.0,2.1248943]
["bitfinex","BTCUSD",1752713354138,0.01041833,119130.0,119120.0,1.61796928]
["bitfinex","BTCUSD",1752713354357,0.00202478,119130.0,119120.0,1.68855928]
["bitfinex","BTCUSD",1752713354589,0.00202478,119130.0,119120.0,2.63978039]
["bitfinex","BTCUSD",1752713354810,0.00202478,119130.0,119120.0,2.48866666]
["bitfinex","BTCUSD",1752713355030,0.00202478,119130.0,119120.0,2.24359904]
["bitfinex","BTCUSD",1752713355248,0.00202478,119130.0,119120.0,2.56149695]
["bitfinex","BTCUSD",1752713355460,0.00202478,119130.0,119120.0,2.82335421]
["bitfinex","BTCUSD",1752713355640,0.00202478,119130.0,119120.0,2.83174882]
["bitfinex","BTCUSD",1752713355972,0.00202478,119130.0,119120.0,2.83174889]
["bitfinex","BTCUSD",1752713356188,0.00202478,119130.0,119120.0,2.83174882]
["bitfinex","BTCUSD",1752713356405,0.00202478,119130.0,119120.0,2.84014336]
["bitfinex","BTCUSD",1752713356617,0.00202478,119130.0,119120.0,2.06081528]
["bitfinex","BTCUSD",1752713356830,0.00202478,119130.0,119120.0,2.64706155]
["bitfinex","BTCUSD",1752713357040,0.00202478,119130.0,119120.0,2.82335428]
["bitfinex","BTCUSD",1752713357617,0.00202478,119130.0,119120.0,2.83174903]
["bitfinex","BTCUSD",1752713357832,0.00202478,119130.0,119120.0,3.07136881]
["bitfinex","BTCUSD",1752713358036,0.00202478,119130.0,119120.0,3.06297406]
["bitfinex","BTCUSD",1752713358245,0.00202478,119130.0,119120.0,2.87828644]
["bitfinex","BTCUSD",1752713359720,0.00202478,119130.0,119120.0,2.11574744]
["bitfinex","BTCUSD",1752713359936,0.00202478,119130.0,119120.0,2.87828644]
["bitfinex","BTCUSD",1752713360186,0.00202478,119130.0,119120.0,2.74836644]
["bitfinex","BTCUSD",1752713360419,0.00202478,119130.0,119120.0,2.87844644]
["bitfinex","BTCUSD",1752713360645,0.00202478,119130.0,119120.0,2.88044644]
["bitfinex","BTCUSD",1752713365007,0.00202478,119130.0,119120.0,2.11790744]
["bitfinex","BTCUSD",1752713365416,0.00202478,119130.0,119120.0,2.88044644]
["bitfinex","BTCUSD",1752713366684,0.20348429,119130.0,119120.0,1.39370606]
["bitfinex","BTCUSD",1752713366897,0.02720628,119130.0,119120.0,2.02756108]
["bitfinex","BTCUSD",1752713367117,0.20348429,119130.0,119120.0,2.02756108]
["bitfinex","BTCUSD",1752713367331,0.20348429,119130.0,119120.0,2.39177308]
["bitfinex","BTCUSD",1752713367749,0.20348429,119130.0,119120.0,2.1521533]
["bitfinex","BTCUSD",1752713367956,0.02720628,119130.0,119120.0,2.1521533]
["bitfinex","BTCUSD",1752713368390,0.01881223,119130.0,119120.0,2.1552633]
["bitfinex","BTCUSD",1752713368596,0.0272062,119130.0,119120.0,2.1552233]
["bitfinex","BTCUSD",1752713368789,0.01881223,119130.0,119120.0,2.1552233]
["bitfinex","BTCUSD",1752713369448,0.02720613,119130.0,119120.0,2.1552233]
["bitfinex","BTCUSD",1752713369885,0.02720613,119130.0,119120.0,1.64829828]
["bitfinex","BTCUSD",1752713370098,0.01881223,119130.0,119120.0,2.1552233]
["bitfinex","BTCUSD",1752713370216,0.01881223,119130.0,119120.0,1.3926843]
["bitfinex","BTCUSD",1752713370431,0.01881223,119130.0,119120.0,2.1552233]
["bitfinex","BTCUSD",1752713370635,0.02720613,119130.0,119120.0,2.1552233]
["bitfinex","BTCUSD",1752713371078,0.03560018,119130.0,119120.0,2.1521533]
["bitfinex","BTCUSD",1752713371293,0.22908407,119130.0,119120.0,1.51522828]
["bitfinex","BTCUSD",1752713371508,0.06510663,119130.0,119120.0,1.89869079]
["bitfinex","BTCUSD",1752713371919,0.23299045,119130.0,119120.0,1.89869079]
["bitfinex","BTCUSD",1752713372134,0.04441251,119130.0,119120.0,1.89869079]
["bitfinex","BTCUSD",1752713372344,0.05280656,119130.0,119120.0,1.89869079]
["bitfinex","BTCUSD",1752713372544,0.05280656,119130.0,119120.0,2.1521533]
["bitfinex","BTCUSD",1752713372752,0.06120075,119130.0,119120.0,2.1521533]
["bitfinex","BTCUSD",1752713372952,0.06120075,119130.0,119120.0,1.98320227]
["bitfinex","BTCUSD",1752713373176,0.22908457,119130.0,119120.0,1.98320227]
["bitfinex","BTCUSD",1752713373381,0.06120075,119130.0,119120.0,1.98320227]
["bitfinex","BTCUSD",1752713373583,0.22908457,119130.0,119120.0,1.98320227]
["bitfinex","BTCUSD",1752713373800,0.04441251,119130.0,119120.0,1.98320227]
["bitfinex","BTCUSD",1752713374008,0.01881216,119130.0,119120.0,1.98320227]
["bitfinex","BTCUSD",1752713374717,0.02720606,119130.0,119120.0,1.98320227]
["bitfinex","BTCUSD",1752713374933,0.04399422,119130.0,119120.0,1.64829828]
["bitfinex","BTCUSD",1752713375141,0.04399422,119130.0,119120.0,1.64522828]
["bitfinex","BTCUSD",1752713375379,0.04399415,119130.0,119120.0,1.98320227]
["bitfinex","BTCUSD",1752713376041,0.02720606,119130.0,119120.0,1.85320227]
["bitfinex","BTCUSD",1752713376273,0.03560018,119130.0,119120.0,1.98316227]
["bitfinex","BTCUSD",1752713376917,0.03560011,119130.0,119120.0,1.98316227]
["bitfinex","BTCUSD",1752713377134,0.02720606,119130.0,119120.0,1.98316227]
["bitfinex","BTCUSD",1752713377353,0.02720606,119130.0,119120.0,1.98623227]
["bitfinex","BTCUSD",1752713378033,0.01881216,119130.0,119120.0,1.98623227]
["bitfinex","BTCUSD",1752713378256,0.02720599,119130.0,119120.0,1.98623227]
["bitfinex","BTCUSD",1752713378476,0.03559996,119130.0,119120.0,1.64825828]
["bitfinex","BTCUSD",1752713378704,0.03559996,119130.0,119120.0,1.98623227]
["bitfinex","BTCUSD",1752713378917,0.03559996,119130.0,119120.0,2.01763227]
["bitfinex","BTCUSD",1752713379344,0.19509059,119130.0,119120.0,2.01763227]
["bitfinex","BTCUSD",1752713381589,0.19509059,119130.0,119120.0,1.25509327]
["bitfinex","BTCUSD",1752713381802,0.19509059,119130.0,119120.0,2.01763227]
["bitfinex","BTCUSD",1752713382018,0.18669676,119130.0,119120.0,1.67965828]
["bitfinex","BTCUSD",1752713382233,0.18669676,119130.0,119120.0,2.01763227]
["bitfinex","BTCUSD",1752713383793,0.18669676,119130.0,119120.0,1.67965828]
["bitfinex","BTCUSD",1752713384220,0.18669676,119130.0,119120.0,2.01763227]
["bitfinex","BTCUSD",1752713385092,0.18669676,119130.0,119120.0,1.98623227]
["bitfinex","BTCUSD",1752713385506,0.18669676,119130.0,119120.0,1.85627227]
["bitfinex","BTCUSD",1752713385693,0.21977676,119130.0,119120.0,1.93831297]
["bitfinex","BTCUSD",1752713385888,0.23207676,119130.0,119120.0,1.93831297]
["bitfinex","BTCUSD",1752713386303,0.21977676,119130.0,119120.0,1.93831297]
["bitfinex","BTCUSD",1752713386507,0.21977676,119130.0,119120.0,1.41522297]
["bitfinex","BTCUSD",1752713386729,0.21977676,119130.0,119120.0,2.17776197]
["bitfinex","BTCUSD",1752713386945,0.19417676,119130.0,119120.0,2.17776197]
["bitfinex","BTCUSD",1752713387828,0.19417676,119130.0,119120.0,2.17576197]
["bitfinex","BTCUSD",1752713388211,0.19417676,119130.0,119120.0,2.17676197]
["bitfinex","BTCUSD",1752713390666,0.19417676,119130.0,119120.0,2.04676197]
["bitfinex","BTCUSD",1752713390912,0.23207676,119130.0,119120.0,1.76487997]
["bitfinex","BTCUSD",1752713391106,0.21977676,119130.0,119120.0,1.76487997]
["bitfinex","BTCUSD",1752713392985,0.19417676,119130.0,119120.0,1.93389028]
["bitfinex","BTCUSD",1752713393819,0.19417676,119130.0,119120.0,1.68039813]
["bitfinex","BTCUSD",1752713394481,0.19417676,119130.0,119120.0,2.09228013]
["bitfinex","BTCUSD",1752713395423,0.48556891,119130.0,119120.0,0.58624898]
["bitfinex","BTCUSD",1752713395642,0.9023529,119130.0,119100.0,0.69400078]
["bitfinex","BTCUSD",1752713395853,0.48357485,119110.0,119100.0,0.56918978]
["bitfinex","BTCUSD",1752713396063,0.48357485,119110.0,119100.0,0.38551028]
["bitfinex","BTCUSD",1752713396272,0.48357485,119110.0,119100.0,0.51563028]
["bitfinex","BTCUSD",1752713396511,0.48357485,119110.0,119100.0,0.38551028]
["bitfinex","BTCUSD",1752713396766,0.61373485,119110.0,119100.0,0.38551028]
["bitfinex","BTCUSD",1752713396980,0.3602427,119110.0,119100.0,0.72551028]
["bitfinex","BTCUSD",1752713397182,0.69851402,119110.0,119100.0,0.72551028]
["bitfinex","BTCUSD",1752713397606,0.69851402,119110.0,119100.0,0.72751028]
["bitfinex","BTCUSD",1752713397811,0.69851402,119110.0,119100.0,0.72551028]
["bitfinex","BTCUSD",1752713400241,0.69951402,119110.0,119100.0,0.72551028]
["bitfinex","BTCUSD",1752713400469,0.22173188,119080.0,119070.0,0.004381]
["bitfinex","BTCUSD",1752713400714,0.6902032,119080.0,119070.0,0.004381]
["bitfinex","BTCUSD",1752713400971,0.2217467,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752713401181,0.56001802,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1752713401384,0.56001802,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752713401600,0.56001802,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1752713401810,0.56001802,119070.0,119060.0,0.00350436]
["bitfinex","BTCUSD",1752713402229,0.56001802,119070.0,119060.0,0.34350436]
["bitfinex","BTCUSD",1752713404140,0.56001802,119070.0,119050.0,0.13028]
["bitfinex","BTCUSD",1752713404141,0.56003282,119060.0,119050.0,0.13028]
["bitfinex","BTCUSD",1752713404365,0.17639633,119050.0,119040.0,0.28332]
["bitfinex","BTCUSD",1752713404607,0.17639633,119050.0,119040.0,1.13149655]
["bitfinex","BTCUSD",1752713404851,0.17639633,119050.0,119040.0,0.70456555]
["bitfinex","BTCUSD",1752713405071,0.17639633,119050.0,119040.0,0.51265555]
["bitfinex","BTCUSD",1752713405514,0.18187633,119050.0,119040.0,0.34271055]
["bitfinex","BTCUSD",1752713405730,0.20747633,119050.0,119040.0,0.47315055]
["bitfinex","BTCUSD",1752713405964,0.18187633,119050.0,119040.0,0.47315055]
["bitfinex","BTCUSD",1752713407004,0.18187633,119050.0,119040.0,0.47415055]
["bitfinex","BTCUSD",1752713407436,0.18187633,119050.0,119040.0,0.81415055]
["bitfinex","BTCUSD",1752713407875,0.18187633,119050.0,119040.0,0.81617055]
["bitfinex","BTCUSD",1752713410233,0.18187633,119050.0,119040.0,0.81315055]
["bitfinex","BTCUSD",1752713410480,0.18187633,119050.0,119040.0,0.81327055]
["bitfinex","BTCUSD",1752713411951,0.18187633,119050.0,119040.0,0.81629055]
["bitfinex","BTCUSD",1752713412392,0.18187633,119050.0,119040.0,0.87889055]
["bitfinex","BTCUSD",1752713412815,0.19027595,119050.0,119040.0,1.74719787]
["bitfinex","BTCUSD",1752713413056,0.1922758,119050.0,119040.0,2.05295687]
["bitfinex","BTCUSD",1752713414984,0.18387633,119050.0,119040.0,1.36637555]
["bitfinex","BTCUSD",1752713415199,0.84410489,119050.0,119040.0,0.00312727]
["bitfinex","BTCUSD",1752713415411,0.80807906,119050.0,119040.0,0.00312727]
["bitfinex","BTCUSD",1752713416928,0.81007906,119050.0,119040.0,0.00312727]
["bitfinex","BTCUSD",1752713417150,0.23020685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713417379,0.69943817,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713417602,0.69943817,119030.0,119020.0,0.343]
["bitfinex","BTCUSD",1752713419211,0.36116685,119030.0,119020.0,0.343]
["bitfinex","BTCUSD",1752713419652,0.69943817,119030.0,119020.0,0.343]
["bitfinex","BTCUSD",1752713419908,0.53257817,119030.0,119020.0,0.34513]
["bitfinex","BTCUSD",1752713420128,0.53257817,119030.0,119020.0,1.7288506]
["bitfinex","BTCUSD",1752713420129,0.01788067,119030.0,119020.0,1.7288506]
["bitfinex","BTCUSD",1752713420344,0.0326811,119040.0,119030.0,0.4031]
["bitfinex","BTCUSD",1752713420556,0.1922916,119040.0,119030.0,0.49376028]
["bitfinex","BTCUSD",1752713421259,0.1922916,119040.0,119030.0,0.62504028]
["bitfinex","BTCUSD",1752713421688,0.1922916,119040.0,119030.0,0.49376028]
["bitfinex","BTCUSD",1752713421908,0.1922916,119040.0,119030.0,0.62508028]
["bitfinex","BTCUSD",1752713423029,0.1922916,119040.0,119030.0,0.49376028]
["bitfinex","BTCUSD",1752713423236,0.1922916,119040.0,119030.0,0.62512028]
["bitfinex","BTCUSD",1752713423440,0.1922916,119040.0,119030.0,0.49376028]
["bitfinex","BTCUSD",1752713423660,0.1922916,119040.0,119030.0,0.62508028]
["bitfinex","BTCUSD",1752713424858,0.1922916,119040.0,119030.0,0.49376028]
["bitfinex","BTCUSD",1752713425088,0.1922916,119040.0,119030.0,0.55989028]
["bitfinex","BTCUSD",1752713426178,0.1922916,119040.0,119030.0,0.59460028]
["bitfinex","BTCUSD",1752713427677,0.1922916,119040.0,119030.0,0.62500028]
["bitfinex","BTCUSD",1752713428948,0.1922916,119040.0,119030.0,0.49364028]
["bitfinex","BTCUSD",1752713429164,0.1922916,119040.0,119030.0,0.62492028]
["bitfinex","BTCUSD",1752713430787,0.00840032,119040.0,119030.0,0.62492028]
["bitfinex","BTCUSD",1752713430994,0.00840004,119040.0,119030.0,1.8672617]
["bitfinex","BTCUSD",1752713431210,0.00748,119040.0,119030.0,1.8672617]
["bitfinex","BTCUSD",1752713431431,8.464e-05,119050.0,119040.0,0.4023]
["bitfinex","BTCUSD",1752713431649,8.464e-05,119050.0,119040.0,1.5829617]
["bitfinex","BTCUSD",1752713431869,8.464e-05,119050.0,119040.0,1.15828416]
["bitfinex","BTCUSD",1752713432102,8.464e-05,119050.0,119040.0,1.92082323]
["bitfinex","BTCUSD",1752713432344,8.464e-05,119050.0,119040.0,1.97736237]
["bitfinex","BTCUSD",1752713432593,8.464e-05,119050.0,119040.0,1.97856989]
["bitfinex","BTCUSD",1752713433951,8.464e-05,119050.0,119040.0,1.97216985]
["bitfinex","BTCUSD",1752713434162,8.464e-05,119050.0,119040.0,1.94696882]
["bitfinex","BTCUSD",1752713434369,8.464e-05,119050.0,119040.0,1.77775055]
["bitfinex","BTCUSD",1752713434584,8.464e-05,119050.0,119040.0,1.79455154]
["bitfinex","BTCUSD",1752713434799,8.464e-05,119050.0,119040.0,1.979363]
["bitfinex","BTCUSD",1752713435014,8.464e-05,119050.0,119040.0,1.98776325]
["bitfinex","BTCUSD",1752713435254,8.464e-05,119050.0,119040.0,1.98776255]
["bitfinex","BTCUSD",1752713435490,4.464e-05,119050.0,119040.0,1.9877622]
["bitfinex","BTCUSD",1752713436086,4.464e-05,119050.0,119040.0,1.97096205]
["bitfinex","BTCUSD",1752713436926,4.464e-05,119050.0,119040.0,1.96256187]
["bitfinex","BTCUSD",1752713437191,4.464e-05,119050.0,119040.0,1.78615108]
["bitfinex","BTCUSD",1752713437612,4.464e-05,119050.0,119040.0,1.77775055]
["bitfinex","BTCUSD",1752713437952,4.464e-05,119050.0,119040.0,1.90907055]
["bitfinex","BTCUSD",1752713438159,0.00844383,119050.0,119040.0,1.90907055]
["bitfinex","BTCUSD",1752713438602,4.464e-05,119050.0,119040.0,1.90907055]
["bitfinex","BTCUSD",1752713439769,0.20163932,119050.0,119040.0,1.43260728]
["bitfinex","BTCUSD",1752713439968,0.01684323,119050.0,119040.0,1.56388728]
["bitfinex","BTCUSD",1752713440604,0.01684316,119050.0,119040.0,1.56388728]
["bitfinex","BTCUSD",1752713440801,0.00844383,119050.0,119040.0,1.56388728]
["bitfinex","BTCUSD",1752713441005,0.00844383,119050.0,119040.0,1.8944897]
["bitfinex","BTCUSD",1752713441259,0.02524263,119050.0,119040.0,1.8944897]
["bitfinex","BTCUSD",1752713441564,0.01684316,119050.0,119040.0,1.8944897]
["bitfinex","BTCUSD",1752713442651,0.01684309,119050.0,119040.0,1.8944897]
["bitfinex","BTCUSD",1752713444166,4.464e-05,119050.0,119040.0,1.8944897]
["bitfinex","BTCUSD",1752713444389,4.464e-05,119050.0,119040.0,2.07090084]
["bitfinex","BTCUSD",1752713444827,4.464e-05,119050.0,119040.0,2.06250045]
["bitfinex","BTCUSD",1752713445048,4.464e-05,119050.0,119040.0,2.07082091]
["bitfinex","BTCUSD",1752713445292,4.464e-05,119050.0,119040.0,2.07922123]
["bitfinex","BTCUSD",1752713445525,4.464e-05,119050.0,119040.0,2.07082091]
["bitfinex","BTCUSD",1752713445741,4.464e-05,119050.0,119040.0,1.8944097]
["bitfinex","BTCUSD",1752713446166,4.464e-05,119050.0,119040.0,1.90281023]
["bitfinex","BTCUSD",1752713446420,4.464e-05,119050.0,119040.0,1.8944097]
["bitfinex","BTCUSD",1752713447111,4.464e-05,119050.0,119040.0,2.07082091]
["bitfinex","BTCUSD",1752713447555,4.464e-05,119050.0,119040.0,2.0792213]
["bitfinex","BTCUSD",1752713447806,0.27647072,119050.0,119040.0,0.44156328]
["bitfinex","BTCUSD",1752713448015,0.27647072,119050.0,119040.0,0.78156328]
["bitfinex","BTCUSD",1752713448016,0.25967199,119050.0,119040.0,0.78156328]
["bitfinex","BTCUSD",1752713448982,0.25967199,119050.0,119040.0,0.78152328]
["bitfinex","BTCUSD",1752713449192,0.25967199,119050.0,119040.0,0.75632528]
["bitfinex","BTCUSD",1752713449410,0.25967199,119050.0,119040.0,0.75628528]
["bitfinex","BTCUSD",1752713449627,0.25967199,119050.0,119040.0,0.56168028]
["bitfinex","BTCUSD",1752713449882,0.25967199,119050.0,119040.0,0.70786528]
["bitfinex","BTCUSD",1752713450354,0.19232058,119050.0,119040.0,0.70786528]
["bitfinex","BTCUSD",1752713450803,0.19232058,119050.0,119040.0,0.57478528]
["bitfinex","BTCUSD",1752713451250,0.19232058,119050.0,119040.0,0.70582528]
["bitfinex","BTCUSD",1752713452169,0.19232058,119050.0,119040.0,0.57478528]
["bitfinex","BTCUSD",1752713452390,0.19232058,119050.0,119040.0,0.70578528]
["bitfinex","BTCUSD",1752713452638,0.19232058,119050.0,119040.0,0.57478528]
["bitfinex","BTCUSD",1752713452854,0.19232058,119050.0,119040.0,0.70578528]
["bitfinex","BTCUSD",1752713454044,0.19232058,119050.0,119040.0,0.55956028]
["bitfinex","BTCUSD",1752713454303,0.19232058,119050.0,119040.0,0.42551028]
["bitfinex","BTCUSD",1752713454532,0.62817441,119050.0,119040.0,0.47096]
["bitfinex","BTCUSD",1752713454746,0.62817441,119050.0,119030.0,0.15]
["bitfinex","BTCUSD",1752713454747,0.19230685,119030.0,119020.0,0.153]
["bitfinex","BTCUSD",1752713454953,0.19230685,119030.0,119020.0,0.90556328]
["bitfinex","BTCUSD",1752713455167,0.19230685,119030.0,119020.0,0.93076828]
["bitfinex","BTCUSD",1752713455371,0.19230685,119030.0,119020.0,0.96454828]
["bitfinex","BTCUSD",1752713455594,0.19230685,119030.0,119020.0,0.93934328]
["bitfinex","BTCUSD",1752713459323,0.75908068,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713459748,0.42847826,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713461242,0.43147826,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713461670,0.30055826,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713461892,0.36420685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713463172,0.69480927,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713463386,0.36420685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713464943,0.23320685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713465171,0.36436685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713465615,0.36436685,119030.0,119020.0,0.343]
["bitfinex","BTCUSD",1752713465826,0.35688685,119030.0,119020.0,0.343]
["bitfinex","BTCUSD",1752713466032,0.36432685,119030.0,119020.0,0.343]
["bitfinex","BTCUSD",1752713467304,0.36383192,119030.0,119020.0,0.343]
["bitfinex","BTCUSD",1752713467516,0.36383192,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713471186,0.19481192,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713471401,0.19481192,119030.0,119020.0,0.00598]
["bitfinex","BTCUSD",1752713471920,0.19481192,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713474326,0.53351291,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713475383,0.19481192,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713475819,0.53351291,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713476054,0.62141291,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713477464,0.73729115,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752713477687,0.5689389,119010.0,119000.0,0.0032]
["bitfinex","BTCUSD",1752713477926,0.36139791,119010.0,119000.0,0.0032]
["bitfinex","BTCUSD",1752713478191,0.36139791,119010.0,118980.0,0.5032]
["bitfinex","BTCUSD",1752713478192,0.21796898,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1752713478430,0.68790997,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1752713478666,0.66230997,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1752713479116,0.66230997,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713479793,0.68790997,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713480006,0.34920898,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713480214,0.68890997,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713481159,0.68122946,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713481791,0.32460898,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713484015,0.19336898,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713484249,0.32456898,118990.0,118980.0,0.07412]
["bitfinex","BTCUSD",1752713484477,0.32456898,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713486300,0.35016898,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713486518,0.68118946,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713487400,0.65558946,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713487620,0.32456898,118990.0,118980.0,0.00324]
["bitfinex","BTCUSD",1752713495154,0.32456898,118990.0,118980.0,0.03394]
["bitfinex","BTCUSD",1752713495372,0.32456898,118990.0,118980.0,0.06544]
["bitfinex","BTCUSD",1752713496039,0.19336898,118990.0,118980.0,0.06857]
["bitfinex","BTCUSD",1752713496262,0.19336898,118990.0,118980.0,0.37394]
["bitfinex","BTCUSD",1752713496498,0.19336898,118990.0,118980.0,0.34324]
["bitfinex","BTCUSD",1752713497645,0.19336898,118990.0,118980.0,0.40644]
["bitfinex","BTCUSD",1752713498281,0.19336898,118990.0,118980.0,0.41172]
["bitfinex","BTCUSD",1752713501709,0.53226639,118990.0,118980.0,0.03604]
["bitfinex","BTCUSD",1752713501932,0.53226639,118990.0,118980.0,0.34324]
["bitfinex","BTCUSD",1752713503821,0.53226639,118990.0,118980.0,0.06464]
["bitfinex","BTCUSD",1752713504062,0.19336898,118990.0,118980.0,0.40992]
["bitfinex","BTCUSD",1752713504741,0.02528721,118990.0,118980.0,1.59686669]
["bitfinex","BTCUSD",1752713505267,0.02621106,118990.0,118980.0,1.59686669]
["bitfinex","BTCUSD",1752713505506,0.04209498,118990.0,118980.0,1.59686669]
["bitfinex","BTCUSD",1752713506238,0.00848,118990.0,118980.0,1.59686669]
["bitfinex","BTCUSD",1752713506496,0.00748,119000.0,118990.0,0.7039]
["bitfinex","BTCUSD",1752713506741,0.01588272,119000.0,118990.0,2.02427669]
["bitfinex","BTCUSD",1752713506974,0.01588272,119000.0,118990.0,2.02740669]
["bitfinex","BTCUSD",1752713507632,0.00748,119000.0,118990.0,2.02740669]
["bitfinex","BTCUSD",1752713507859,0.00748,119000.0,118990.0,6.43394904]
["bitfinex","BTCUSD",1752713508094,0.02428593,119000.0,118990.0,6.26586769]
["bitfinex","BTCUSD",1752713508532,0.02428586,119000.0,118990.0,6.26586769]
["bitfinex","BTCUSD",1752713508753,0.03268908,119000.0,118990.0,6.26586769]
["bitfinex","BTCUSD",1752713509433,0.032689,119000.0,118990.0,6.26586769]
["bitfinex","BTCUSD",1752713509870,0.02428586,119000.0,118990.0,6.26586769]
["bitfinex","BTCUSD",1752713510585,0.032689,119000.0,118990.0,6.26586769]
["bitfinex","BTCUSD",1752713511455,0.01588286,119000.0,118990.0,6.26586769]
["bitfinex","BTCUSD",1752713511903,0.19233862,119010.0,119000.0,0.4021]
["bitfinex","BTCUSD",1752713512142,0.01680495,119010.0,119000.0,5.82857769]
["bitfinex","BTCUSD",1752713512404,0.03268683,119010.0,119000.0,5.83165769]
["bitfinex","BTCUSD",1752713512641,0.03268676,119010.0,119000.0,5.83165769]
["bitfinex","BTCUSD",1752713513390,0.01680453,119010.0,119000.0,5.83165769]
["bitfinex","BTCUSD",1752713513626,0.0242841,119010.0,119000.0,5.83276089]
["bitfinex","BTCUSD",1752713514309,0.19232223,119020.0,119010.0,0.0634]
["bitfinex","BTCUSD",1752713514561,0.03268505,119020.0,119010.0,5.19023869]
["bitfinex","BTCUSD",1752713514776,0.20072403,119020.0,119010.0,5.17988469]
["bitfinex","BTCUSD",1752713514997,0.20072403,119020.0,119010.0,4.82413469]
["bitfinex","BTCUSD",1752713515210,0.03360699,119020.0,119010.0,4.82413469]
["bitfinex","BTCUSD",1752713515422,0.20164597,119020.0,119010.0,1.11407769]
["bitfinex","BTCUSD",1752713515639,0.20912597,119020.0,119010.0,5.99810569]
["bitfinex","BTCUSD",1752713516325,0.03468449,119020.0,119010.0,5.99810569]
["bitfinex","BTCUSD",1752713516555,0.03468456,119020.0,119010.0,6.26407769]
["bitfinex","BTCUSD",1752713516832,0.02628283,119020.0,119010.0,6.26407769]
["bitfinex","BTCUSD",1752713517052,0.00948,119020.0,119010.0,6.45034358]
["bitfinex","BTCUSD",1752713517501,0.01048,119030.0,119020.0,5.401]
["bitfinex","BTCUSD",1752713517765,0.01048,119030.0,119020.0,5.82747769]
["bitfinex","BTCUSD",1752713517977,0.01048,119030.0,119020.0,5.83055769]
["bitfinex","BTCUSD",1752713518438,0.003,119030.0,119020.0,5.83055769]
["bitfinex","BTCUSD",1752713518666,0.01048,119030.0,119020.0,6.02524949]
["bitfinex","BTCUSD",1752713519116,0.003,119030.0,119020.0,6.67868775]
["bitfinex","BTCUSD",1752713519335,0.003,119030.0,119020.0,6.70388875]
["bitfinex","BTCUSD",1752713519802,0.01048,119050.0,119040.0,0.88061128]
["bitfinex","BTCUSD",1752713520022,0.01048,119050.0,119040.0,6.11750442]
["bitfinex","BTCUSD",1752713520247,0.01048,119050.0,119040.0,5.92429264]
["bitfinex","BTCUSD",1752713520467,0.02727859,119050.0,119040.0,6.26479769]
["bitfinex","BTCUSD",1752713520931,0.04407797,119050.0,119040.0,1.26479769]
["bitfinex","BTCUSD",1752713521153,0.04407797,119050.0,119040.0,4.75768869]
["bitfinex","BTCUSD",1752713521154,0.01887919,119050.0,119040.0,4.75768869]
["bitfinex","BTCUSD",1752713521388,0.26262721,119050.0,119040.0,1.54795028]
["bitfinex","BTCUSD",1752713521614,0.62712462,119050.0,119040.0,0.368539]
["bitfinex","BTCUSD",1752713522070,0.62712462,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1752713522329,0.64242462,119050.0,119040.0,0.84]
["bitfinex","BTCUSD",1752713522543,0.64242462,119050.0,119040.0,0.34]
["bitfinex","BTCUSD",1752713522759,0.19230685,119030.0,119020.0,0.06482]
["bitfinex","BTCUSD",1752713522985,0.19230685,119030.0,119020.0,0.48086428]
["bitfinex","BTCUSD",1752713523253,0.19230685,119030.0,119020.0,1.28134628]
["bitfinex","BTCUSD",1752713523445,0.19230685,119030.0,119020.0,1.28138628]
["bitfinex","BTCUSD",1752713523689,0.19230685,119030.0,119020.0,1.22753728]
["bitfinex","BTCUSD",1752713524787,0.02428156,119030.0,119020.0,1.56850469]
["bitfinex","BTCUSD",1752713525000,0.20910876,119030.0,119020.0,3.97684528]
["bitfinex","BTCUSD",1752713525215,0.0410839,119030.0,119020.0,3.60798128]
["bitfinex","BTCUSD",1752713525416,0.03268266,119030.0,119020.0,3.60798128]
["bitfinex","BTCUSD",1752713525856,0.20910869,119030.0,119020.0,0.62356028]
["bitfinex","BTCUSD",1752713526063,0.02428156,119030.0,119020.0,3.38246528]
["bitfinex","BTCUSD",1752713526278,0.03268266,119030.0,119020.0,3.38246528]
["bitfinex","BTCUSD",1752713526488,0.02520252,119030.0,119020.0,3.38246528]
["bitfinex","BTCUSD",1752713526705,0.04108362,119030.0,119020.0,3.38246528]
["bitfinex","BTCUSD",1752713526924,0.03268252,119030.0,119020.0,4.03355528]
["bitfinex","BTCUSD",1752713527145,0.04108369,119030.0,119020.0,4.03355528]
["bitfinex","BTCUSD",1752713527371,0.20070788,119030.0,119020.0,3.68907528]
["bitfinex","BTCUSD",1752713527595,0.19230699,119030.0,119020.0,3.68907528]
["bitfinex","BTCUSD",1752713528035,0.19230699,119030.0,119020.0,3.70830828]
["bitfinex","BTCUSD",1752713528503,0.02428213,119030.0,119020.0,3.70830828]
["bitfinex","BTCUSD",1752713528935,0.02428213,119030.0,119020.0,4.41541328]
["bitfinex","BTCUSD",1752713529144,0.19230699,119030.0,119020.0,4.16387528]
["bitfinex","BTCUSD",1752713529353,0.19230699,119030.0,119020.0,3.93387328]
["bitfinex","BTCUSD",1752713529569,0.19230699,119030.0,119020.0,3.15320028]
["bitfinex","BTCUSD",1752713529833,0.19230699,119030.0,119020.0,3.11126628]
["bitfinex","BTCUSD",1752713530059,0.19230699,119030.0,119020.0,3.78142728]
["bitfinex","BTCUSD",1752713530270,0.19230699,119030.0,119020.0,4.39674228]
["bitfinex","BTCUSD",1752713530695,0.19230699,119030.0,119020.0,4.40093928]
["bitfinex","BTCUSD",1752713530907,0.20070823,119030.0,119020.0,4.05836128]
["bitfinex","BTCUSD",1752713531142,0.02428213,119030.0,119020.0,4.41189928]
["bitfinex","BTCUSD",1752713531385,0.0242817,119030.0,119020.0,4.26253828]
["bitfinex","BTCUSD",1752713531605,0.03268287,119030.0,119020.0,4.35912028]
["bitfinex","BTCUSD",1752713531814,0.20910897,119030.0,119020.0,3.76915028]
["bitfinex","BTCUSD",1752713532029,0.19230727,119030.0,119020.0,3.76641928]
["bitfinex","BTCUSD",1752713532238,0.19230727,119030.0,119020.0,3.61678428]
["bitfinex","BTCUSD",1752713532455,0.1839061,119030.0,119020.0,3.59495928]
["bitfinex","BTCUSD",1752713532669,0.1839061,119030.0,119020.0,3.51308228]
["bitfinex","BTCUSD",1752713532881,0.1839061,119030.0,119020.0,3.77103128]
["bitfinex","BTCUSD",1752713533086,0.1839061,119030.0,119020.0,3.76952128]
["bitfinex","BTCUSD",1752713533299,0.1839061,119030.0,119020.0,3.60316428]
["bitfinex","BTCUSD",1752713533508,0.1839061,119030.0,119020.0,3.63811228]
["bitfinex","BTCUSD",1752713533937,0.1839061,119030.0,119020.0,3.57826728]
["bitfinex","BTCUSD",1752713534152,0.1839061,119030.0,119020.0,2.83394328]
["bitfinex","BTCUSD",1752713535434,0.1839061,119030.0,119020.0,0.77352028]
["bitfinex","BTCUSD",1752713535849,0.1839061,119030.0,119020.0,1.68209228]
["bitfinex","BTCUSD",1752713536071,0.1839061,119030.0,119020.0,1.76458228]
["bitfinex","BTCUSD",1752713536297,0.1839061,119030.0,119020.0,1.75085128]
["bitfinex","BTCUSD",1752713536944,0.1839061,119030.0,119020.0,1.84127228]
["bitfinex","BTCUSD",1752713537170,0.1839061,119030.0,119020.0,1.81415728]
["bitfinex","BTCUSD",1752713538082,0.1839061,119030.0,119020.0,1.97905128]
["bitfinex","BTCUSD",1752713538300,0.1839061,119030.0,119020.0,1.90924428]
["bitfinex","BTCUSD",1752713538499,0.1839061,119030.0,119020.0,1.90724428]
["bitfinex","BTCUSD",1752713538974,0.1839061,119030.0,119020.0,2.13724428]
["bitfinex","BTCUSD",1752713539189,0.1839061,119030.0,119020.0,2.22764528]
["bitfinex","BTCUSD",1752713539816,0.1839061,119030.0,119020.0,1.93558128]
["bitfinex","BTCUSD",1752713540034,0.1839061,119030.0,119020.0,2.46330128]
["bitfinex","BTCUSD",1752713540244,0.1839061,119030.0,119020.0,2.92047828]
["bitfinex","BTCUSD",1752713540457,0.1839061,119030.0,119020.0,2.59886928]
["bitfinex","BTCUSD",1752713540658,0.1839061,119030.0,119020.0,2.20567028]
["bitfinex","BTCUSD",1752713540895,0.1839061,119030.0,119020.0,2.60373828]
["bitfinex","BTCUSD",1752713541108,0.1839061,119030.0,119020.0,3.12802928]
["bitfinex","BTCUSD",1752713541332,0.1839061,119030.0,119020.0,3.14400728]
["bitfinex","BTCUSD",1752713541546,0.1839061,119030.0,119020.0,3.17800828]
["bitfinex","BTCUSD",1752713541763,0.1839061,119030.0,119020.0,3.11327228]
["bitfinex","BTCUSD",1752713541972,0.1839061,119030.0,119020.0,3.15729128]
["bitfinex","BTCUSD",1752713542175,0.1839061,119030.0,119020.0,3.15988728]
["bitfinex","BTCUSD",1752713542379,0.1839061,119030.0,119020.0,3.16188728]
["bitfinex","BTCUSD",1752713542606,0.1839061,119030.0,119020.0,2.14587028]
["bitfinex","BTCUSD",1752713542837,0.1839061,119030.0,119020.0,1.67498728]
["bitfinex","BTCUSD",1752713543035,0.1839061,119030.0,119020.0,1.80586728]
["bitfinex","BTCUSD",1752713543459,0.1839061,119030.0,119020.0,1.93419528]
["bitfinex","BTCUSD",1752713543666,0.1839061,119030.0,119020.0,1.59557628]
["bitfinex","BTCUSD",1752713543895,0.1839061,119030.0,119020.0,1.46469628]
["bitfinex","BTCUSD",1752713544135,0.1839061,119030.0,119020.0,1.59557628]
["bitfinex","BTCUSD",1752713544342,0.1839061,119030.0,119020.0,2.30869728]
["bitfinex","BTCUSD",1752713544568,0.1839061,119030.0,119020.0,2.12607928]
["bitfinex","BTCUSD",1752713545514,0.1839061,119030.0,119020.0,3.07961628]
["bitfinex","BTCUSD",1752713545973,0.1839061,119030.0,119020.0,3.05204028]
["bitfinex","BTCUSD",1752713546402,0.1839061,119030.0,119020.0,2.95134328]
["bitfinex","BTCUSD",1752713546617,0.1839061,119030.0,119020.0,2.45979728]
["bitfinex","BTCUSD",1752713546833,0.1839061,119030.0,119020.0,0.77328028]
["bitfinex","BTCUSD",1752713547035,0.1839061,119030.0,119020.0,3.00941738]
["bitfinex","BTCUSD",1752713547253,0.1839061,119030.0,119020.0,2.98836838]
["bitfinex","BTCUSD",1752713547484,0.1839061,119030.0,119020.0,2.63732238]
["bitfinex","BTCUSD",1752713547714,0.1839061,119030.0,119020.0,1.99130738]
["bitfinex","BTCUSD",1752713548588,0.1839061,119030.0,119020.0,1.99938238]
["bitfinex","BTCUSD",1752713549154,0.1839061,119030.0,119020.0,1.63063628]
["bitfinex","BTCUSD",1752713549380,0.1839061,119030.0,119020.0,1.85599938]
["bitfinex","BTCUSD",1752713549606,0.1839061,119030.0,119020.0,2.18792638]
["bitfinex","BTCUSD",1752713549845,0.1839061,119030.0,119020.0,1.00132528]
["bitfinex","BTCUSD",1752713550065,0.1839061,119030.0,119020.0,1.03267528]
["bitfinex","BTCUSD",1752713550772,0.63073561,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713550987,0.76169561,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713553587,0.6943442,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713555962,0.89439533,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713556194,0.55581723,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713556417,0.89439533,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713557093,0.89539533,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713557308,0.55681723,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713557520,0.89539533,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713558225,0.2605061,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713558468,0.3150261,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713558694,0.3180261,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713559428,0.1869061,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713559644,0.3180661,119030.0,119020.0,0.03264]
["bitfinex","BTCUSD",1752713560102,0.3180661,119030.0,119020.0,0.37264]
["bitfinex","BTCUSD",1752713560820,0.3105861,119030.0,119020.0,0.37264]
["bitfinex","BTCUSD",1752713561060,0.1869061,119030.0,119020.0,0.37264]
["bitfinex","BTCUSD",1752713561317,0.1869061,119030.0,119020.0,0.40892]
["bitfinex","BTCUSD",1752713562041,0.1839061,119030.0,119020.0,0.40892]
["bitfinex","BTCUSD",1752713562267,0.1839061,119030.0,119020.0,0.06696]
["bitfinex","BTCUSD",1752713562485,0.1859061,119030.0,119020.0,0.06696]
["bitfinex","BTCUSD",1752713566081,0.1859061,119030.0,119020.0,0.06892]
["bitfinex","BTCUSD",1752713571860,0.1859061,119030.0,119020.0,0.8790181]
["bitfinex","BTCUSD",1752713572518,0.1859061,119030.0,119020.0,2.13050338]
["bitfinex","BTCUSD",1752713572730,0.1859061,119030.0,119020.0,0.96452838]
["bitfinex","BTCUSD",1752713572946,0.1859061,119030.0,119020.0,2.50236238]
["bitfinex","BTCUSD",1752713574812,0.1859061,119030.0,119020.0,2.16378428]
["bitfinex","BTCUSD",1752713575025,0.1859061,119030.0,119020.0,2.50236238]
["bitfinex","BTCUSD",1752713575917,0.19430713,119030.0,119020.0,2.65236238]
["bitfinex","BTCUSD",1752713576406,0.04308354,119030.0,119020.0,2.65236238]
["bitfinex","BTCUSD",1752713576630,0.05148457,119030.0,119020.0,6.03872838]
["bitfinex","BTCUSD",1752713576853,0.0514845,119030.0,119020.0,6.03872838]
["bitfinex","BTCUSD",1752713577070,0.04308333,119030.0,119020.0,5.77727238]
["bitfinex","BTCUSD",1752713577303,0.21950943,119030.0,119020.0,5.77727238]
["bitfinex","BTCUSD",1752713577550,0.21950943,119030.0,119020.0,6.11452838]
["bitfinex","BTCUSD",1752713577551,0.21110883,119030.0,119020.0,6.11452838]
["bitfinex","BTCUSD",1752713577778,0.20910883,119030.0,119020.0,6.11452838]
["bitfinex","BTCUSD",1752713577999,0.0410839,119030.0,119020.0,6.11452838]
["bitfinex","BTCUSD",1752713578239,0.00848,119030.0,119020.0,6.11452838]
["bitfinex","BTCUSD",1752713578477,0.0158799,119040.0,119030.0,0.49]
["bitfinex","BTCUSD",1752713578710,0.00748,119040.0,119030.0,5.92169428]
["bitfinex","BTCUSD",1752713578936,0.20459571,119050.0,119030.0,5.94689728]
["bitfinex","BTCUSD",1752713579167,0.02727887,119050.0,119040.0,4.46075938]
["bitfinex","BTCUSD",1752713579435,0.02727873,119050.0,119040.0,6.11425838]
["bitfinex","BTCUSD",1752713579660,0.03567842,119050.0,119040.0,6.11425838]
["bitfinex","BTCUSD",1752713579876,0.03567835,119050.0,119040.0,6.11425838]
["bitfinex","BTCUSD",1752713580313,0.20367542,119050.0,119040.0,4.14681728]
["bitfinex","BTCUSD",1752713580528,0.20367542,119050.0,119040.0,3.98290138]
["bitfinex","BTCUSD",1752713580756,0.19527595,119050.0,119040.0,3.98290138]
["bitfinex","BTCUSD",1752713581024,0.25422774,119050.0,119040.0,0.91011628]
["bitfinex","BTCUSD",1752713581240,0.18389114,119040.0,119030.0,0.089003]
["bitfinex","BTCUSD",1752713581453,0.52246924,119040.0,119030.0,0.28752]
["bitfinex","BTCUSD",1752713581675,0.52246924,119040.0,119030.0,0.13124]
["bitfinex","BTCUSD",1752713581901,0.19230699,119030.0,119020.0,0.06872]
["bitfinex","BTCUSD",1752713582133,0.19230699,119030.0,119020.0,1.360182]
["bitfinex","BTCUSD",1752713582377,0.19230699,119030.0,119020.0,1.362192]
["bitfinex","BTCUSD",1752713583087,0.18482699,119030.0,119020.0,1.362192]
["bitfinex","BTCUSD",1752713583309,0.19230699,119030.0,119020.0,1.362192]
["bitfinex","BTCUSD",1752713584694,0.18482699,119030.0,119020.0,1.362192]
["bitfinex","BTCUSD",1752713585172,0.19330699,119030.0,119020.0,1.362192]
["bitfinex","BTCUSD",1752713585390,0.19330699,119030.0,119020.0,1.7007701]
["bitfinex","BTCUSD",1752713585608,0.19330699,119030.0,119020.0,1.362192]
["bitfinex","BTCUSD",1752713586056,0.18582699,119030.0,119020.0,1.362192]
["bitfinex","BTCUSD",1752713586303,0.19330699,119030.0,119020.0,1.362192]
["bitfinex","BTCUSD",1752713586753,0.19330699,119030.0,119020.0,0.975678]
["bitfinex","BTCUSD",1752713588420,0.19330699,119030.0,119020.0,0.940587]
["bitfinex","BTCUSD",1752713589543,0.19330699,119030.0,119020.0,0.845894]
["bitfinex","BTCUSD",1752713590693,0.19330699,119030.0,119020.0,0.714574]
["bitfinex","BTCUSD",1752713590906,0.19330699,119030.0,119020.0,0.846374]
["bitfinex","BTCUSD",1752713592189,0.19330699,119030.0,119020.0,0.646157]
["bitfinex","BTCUSD",1752713593176,0.19330699,119030.0,119020.0,0.54253]
["bitfinex","BTCUSD",1752713593390,0.19330699,119030.0,119020.0,0.684484]
["bitfinex","BTCUSD",1752713596507,0.19330699,119030.0,119020.0,0.54253]
["bitfinex","BTCUSD",1752713598246,0.19330699,119030.0,119020.0,0.646544]
["bitfinex","BTCUSD",1752713600836,0.19330699,119030.0,119020.0,0.54253]
["bitfinex","BTCUSD",1752713601997,0.5992365,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713602231,0.6401365,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713602464,0.6401365,119030.0,119020.0,0.34004]
["bitfinex","BTCUSD",1752713603169,0.2862584,119030.0,119020.0,0.34004]
["bitfinex","BTCUSD",1752713603377,0.5982365,119030.0,119020.0,0.34004]
["bitfinex","BTCUSD",1752713603820,0.6012365,119030.0,119020.0,0.34004]
["bitfinex","BTCUSD",1752713604992,0.2626584,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713605224,0.53388509,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713610217,0.19530699,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713610722,0.19530699,119030.0,119020.0,0.06561]
["bitfinex","BTCUSD",1752713610952,0.19530699,119030.0,119020.0,2.88088038]
["bitfinex","BTCUSD",1752713611841,0.19530699,119030.0,119020.0,0.53797]
["bitfinex","BTCUSD",1752713612069,0.53088509,119030.0,119020.0,0.5327]
["bitfinex","BTCUSD",1752713612293,0.53088509,119030.0,119020.0,0.1324]
["bitfinex","BTCUSD",1752713612511,0.19330699,119030.0,119020.0,0.1324]
["bitfinex","BTCUSD",1752713612730,0.66428509,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713613161,0.66328509,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713613632,0.66528509,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713614083,0.69088509,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713615072,0.66528509,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713617328,0.66528509,119030.0,119020.0,0.06438]
["bitfinex","BTCUSD",1752713617329,0.32662699,119030.0,119020.0,0.06438]
["bitfinex","BTCUSD",1752713617539,0.32662699,119030.0,119020.0,0.06651]
["bitfinex","BTCUSD",1752713618772,0.31914699,119030.0,119020.0,0.06651]
["bitfinex","BTCUSD",1752713619189,0.32662699,119030.0,119020.0,0.06651]
["bitfinex","BTCUSD",1752713621003,0.32662699,119030.0,119020.0,0.40651]
["bitfinex","BTCUSD",1752713621996,0.19430699,119030.0,119020.0,0.40651]
["bitfinex","BTCUSD",1752713622250,0.32678699,119030.0,119020.0,0.40651]
["bitfinex","BTCUSD",1752713622807,0.32670699,119030.0,119020.0,0.40651]
["bitfinex","BTCUSD",1752713623555,0.19430699,119030.0,119020.0,0.40651]
["bitfinex","BTCUSD",1752713623794,0.18682699,119030.0,119020.0,2.3926481]
["bitfinex","BTCUSD",1752713624013,0.19430699,119030.0,119020.0,2.3926481]
["bitfinex","BTCUSD",1752713624240,0.19430699,119030.0,119020.0,2.2119471]
["bitfinex","BTCUSD",1752713624500,0.19430699,119030.0,119020.0,1.32477]
["bitfinex","BTCUSD",1752713624726,0.19430699,119030.0,119020.0,1.244199]
["bitfinex","BTCUSD",1752713625398,0.18682699,119030.0,119020.0,1.244199]
["bitfinex","BTCUSD",1752713625713,0.19430699,119030.0,119020.0,1.244199]
["bitfinex","BTCUSD",1752713625883,0.18682699,119030.0,119020.0,1.244199]
["bitfinex","BTCUSD",1752713626332,0.19430699,119030.0,119020.0,1.104289]
["bitfinex","BTCUSD",1752713631088,0.19430699,119030.0,119020.0,0.569615]
["bitfinex","BTCUSD",1752713631314,0.19430699,119030.0,119020.0,0.40651]
["bitfinex","BTCUSD",1752713633558,0.6502365,119030.0,119020.0,4e-05]
["bitfinex","BTCUSD",1752713633815,0.19430699,119030.0,119020.0,0.06736]
["bitfinex","BTCUSD",1752713634051,0.19430699,119030.0,119020.0,0.4059381]
["bitfinex","BTCUSD",1752713634515,0.19430699,119030.0,119020.0,0.06736]
["bitfinex","BTCUSD",1752713634739,0.0104006,119030.0,119020.0,0.7459381]
["bitfinex","BTCUSD",1752713634974,0.03468208,119030.0,119020.0,2.65575538]
["bitfinex","BTCUSD",1752713635212,0.04308304,119030.0,119020.0,2.65575538]
["bitfinex","BTCUSD",1752713635429,0.02628127,119030.0,119020.0,2.65575538]
["bitfinex","BTCUSD",1752713635646,0.02628127,119030.0,119020.0,4.99746028]
["bitfinex","BTCUSD",1752713635913,0.03268208,119030.0,119020.0,5.48603838]
["bitfinex","BTCUSD",1752713636353,0.0168806,119030.0,119020.0,5.48603838]
["bitfinex","BTCUSD",1752713636607,0.001,119030.0,119020.0,5.82771293]
["bitfinex","BTCUSD",1752713636832,0.00848,119030.0,119020.0,6.18309414]
["bitfinex","BTCUSD",1752713637055,0.00748,119030.0,119020.0,6.19033113]
["bitfinex","BTCUSD",1752713637529,0.00748,119030.0,119020.0,6.18292968]
["bitfinex","BTCUSD",1752713637758,0.00748,119030.0,119020.0,1.18292982]
["bitfinex","BTCUSD",1752713637984,0.00748,119030.0,119020.0,6.17452816]
["bitfinex","BTCUSD",1752713638217,0.00748,119030.0,119020.0,6.19873307]
["bitfinex","BTCUSD",1752713638492,0.00748,119030.0,119020.0,6.19033169]
["bitfinex","BTCUSD",1752713638710,0.0158806,119030.0,119020.0,4.92836637]
["bitfinex","BTCUSD",1752713638928,0.0158806,119030.0,119020.0,5.98868537]
["bitfinex","BTCUSD",1752713639146,0.00748,119030.0,119020.0,6.17352788]
["bitfinex","BTCUSD",1752713639359,0.00748,119030.0,119020.0,6.17352795]
["bitfinex","BTCUSD",1752713639576,0.00748,119030.0,119020.0,6.17652795]
["bitfinex","BTCUSD",1752713639781,0.00748,119030.0,119020.0,6.18492968]
["bitfinex","BTCUSD",1752713640000,0.00748,119030.0,119020.0,6.20173272]
["bitfinex","BTCUSD",1752713640899,0.00748,119030.0,119020.0,6.20173279]
["bitfinex","BTCUSD",1752713641126,0.00748,119030.0,119020.0,6.18492968]
["bitfinex","BTCUSD",1752713641562,0.00748,119030.0,119020.0,6.20173237]
["bitfinex","BTCUSD",1752713642221,0.00748,119030.0,119020.0,6.20357293]
["bitfinex","BTCUSD",1752713642672,0.10302997,119050.0,119040.0,0.5515]
["bitfinex","BTCUSD",1752713642889,0.09554997,119050.0,119040.0,3.70917138]
["bitfinex","BTCUSD",1752713643101,0.09463028,119050.0,119040.0,3.70917138]
["bitfinex","BTCUSD",1752713643313,0.10303004,119050.0,119040.0,3.73747438]
["bitfinex","BTCUSD",1752713643770,0.09463028,119050.0,119040.0,3.73747438]
["bitfinex","BTCUSD",1752713643995,0.1030299,119050.0,119040.0,4.74816538]
["bitfinex","BTCUSD",1752713644229,0.10302997,119050.0,119040.0,4.71827438]
["bitfinex","BTCUSD",1752713644444,0.09463028,119050.0,119040.0,4.71827438]
["bitfinex","BTCUSD",1752713644664,0.01048,119050.0,119040.0,5.05685248]
["bitfinex","BTCUSD",1752713644902,0.01887933,119050.0,119040.0,6.14205722]
["bitfinex","BTCUSD",1752713645136,0.01048,119050.0,119040.0,6.14205722]
["bitfinex","BTCUSD",1752713645400,0.01887926,119050.0,119040.0,6.17698032]
["bitfinex","BTCUSD",1752713645622,0.05247758,119050.0,119040.0,2.75120938]
["bitfinex","BTCUSD",1752713645855,0.05247758,119050.0,119040.0,3.11498823]
["bitfinex","BTCUSD",1752713645856,0.01048,119050.0,119040.0,3.11498823]
["bitfinex","BTCUSD",1752713646127,0.01048,119050.0,119040.0,6.67384682]
["bitfinex","BTCUSD",1752713647061,0.01048,119050.0,119040.0,5.99669062]
["bitfinex","BTCUSD",1752713647283,0.01048,119050.0,119040.0,6.66544678]
["bitfinex","BTCUSD",1752713647506,0.01048,119050.0,119040.0,6.68224707]
["bitfinex","BTCUSD",1752713647729,0.01887919,119050.0,119040.0,6.34707532]
["bitfinex","BTCUSD",1752713647951,0.04407747,119050.0,119040.0,3.40641028]
["bitfinex","BTCUSD",1752713648169,0.21207446,119050.0,119040.0,3.05748938]
["bitfinex","BTCUSD",1752713648390,0.21207446,119050.0,119040.0,3.20748938]
["bitfinex","BTCUSD",1752713648626,0.20367556,119050.0,119040.0,3.20748938]
["bitfinex","BTCUSD",1752713648854,0.20367556,119050.0,119040.0,2.67109828]
["bitfinex","BTCUSD",1752713649040,0.20367556,119050.0,119040.0,2.84523538]
["bitfinex","BTCUSD",1752713649296,0.20367556,119050.0,119040.0,2.97995538]
["bitfinex","BTCUSD",1752713649517,0.20367556,119050.0,119040.0,3.12995538]
["bitfinex","BTCUSD",1752713649734,0.03567892,119050.0,119040.0,3.12995538]
["bitfinex","BTCUSD",1752713649981,0.03567892,119050.0,119040.0,5.07900338]
["bitfinex","BTCUSD",1752713650197,0.03567835,119050.0,119040.0,5.07900338]
["bitfinex","BTCUSD",1752713650409,0.03567835,119050.0,119040.0,4.74042528]
["bitfinex","BTCUSD",1752713650628,0.04407818,119050.0,119040.0,5.07900338]
["bitfinex","BTCUSD",1752713650835,0.03567835,119050.0,119040.0,5.07900338]
["bitfinex","BTCUSD",1752713651053,0.04407811,119050.0,119040.0,5.40822238]
["bitfinex","BTCUSD",1752713651265,0.21207475,119050.0,119040.0,5.30563238]
["bitfinex","BTCUSD",1752713651484,0.02727873,119050.0,119040.0,5.20225138]
["bitfinex","BTCUSD",1752713651698,0.03567835,119050.0,119040.0,5.20225138]
["bitfinex","BTCUSD",1752713651908,0.04407811,119050.0,119040.0,5.20225138]
["bitfinex","BTCUSD",1752713652114,0.04407811,119050.0,119040.0,6.14351538]
["bitfinex","BTCUSD",1752713652318,0.04407811,119050.0,119040.0,5.19306838]
["bitfinex","BTCUSD",1752713652755,0.21207475,119050.0,119040.0,4.77591928]
["bitfinex","BTCUSD",1752713652972,0.02727909,119050.0,119040.0,4.66367538]
["bitfinex","BTCUSD",1752713653667,0.03567878,119050.0,119040.0,4.66367538]
["bitfinex","BTCUSD",1752713654123,0.03567885,119050.0,119040.0,5.48261138]
["bitfinex","BTCUSD",1752713654353,0.03567885,119050.0,119040.0,3.99752228]
["bitfinex","BTCUSD",1752713654575,0.02727909,119050.0,119040.0,3.85575338]
["bitfinex","BTCUSD",1752713654791,0.02727866,119050.0,119040.0,3.85575338]
["bitfinex","BTCUSD",1752713654985,0.02727866,119050.0,119040.0,1.29073138]
["bitfinex","BTCUSD",1752713655236,0.02727866,119050.0,119040.0,6.29073138]
["bitfinex","BTCUSD",1752713656093,0.03567828,119050.0,119040.0,6.29073138]
["bitfinex","BTCUSD",1752713656310,0.03567828,119050.0,119040.0,5.31796738]
["bitfinex","BTCUSD",1752713656499,0.03567828,119050.0,119040.0,4.20002638]
["bitfinex","BTCUSD",1752713656760,0.01887926,119050.0,119040.0,4.05720238]
["bitfinex","BTCUSD",1752713656979,0.03567806,119050.0,119040.0,4.05720238]
["bitfinex","BTCUSD",1752713657199,0.03567806,119050.0,119040.0,6.29073138]
["bitfinex","BTCUSD",1752713657470,0.02727859,119050.0,119040.0,6.29073138]
["bitfinex","BTCUSD",1752713657697,0.03567806,119050.0,119040.0,6.29073138]
["bitfinex","BTCUSD",1752713657944,0.04407775,119050.0,119040.0,5.09875938]
["bitfinex","BTCUSD",1752713658180,0.1952758,119050.0,119040.0,2.08148538]
["bitfinex","BTCUSD",1752713658397,0.1952758,119050.0,119040.0,1.47030738]
["bitfinex","BTCUSD",1752713658624,0.1952758,119050.0,119040.0,1.13172928]
["bitfinex","BTCUSD",1752713658834,0.1952758,119050.0,119040.0,1.47030738]
["bitfinex","BTCUSD",1752713663120,0.1952758,119050.0,119040.0,0.99736928]
["bitfinex","BTCUSD",1752713663314,0.1952758,119050.0,119040.0,1.47026738]
["bitfinex","BTCUSD",1752713663922,0.1952758,119050.0,119040.0,0.51531328]
["bitfinex","BTCUSD",1752713663924,0.1952758,119050.0,119040.0,0.025203]
["bitfinex","BTCUSD",1752713664128,0.28822721,119050.0,119040.0,0.365203]
["bitfinex","BTCUSD",1752713664479,0.19230685,119030.0,119020.0,0.07597699]
["bitfinex","BTCUSD",1752713664693,0.19230685,119030.0,119020.0,0.67748727]
["bitfinex","BTCUSD",1752713664904,0.19230685,119030.0,119020.0,0.59197699]
["bitfinex","BTCUSD",1752713665110,0.19230685,119030.0,119020.0,0.89957699]
["bitfinex","BTCUSD",1752713665533,0.19230685,119030.0,119020.0,0.93117699]
["bitfinex","BTCUSD",1752713665739,0.19230685,119030.0,119020.0,0.93314699]
["bitfinex","BTCUSD",1752713665942,0.19230685,119030.0,119020.0,1.27172509]
["bitfinex","BTCUSD",1752713666145,0.19230685,119030.0,119020.0,0.93314699]
["bitfinex","BTCUSD",1752713666347,0.19230685,119030.0,119020.0,1.27172509]
["bitfinex","BTCUSD",1752713668461,0.19230685,119030.0,119020.0,1.27165232]
["bitfinex","BTCUSD",1752713671168,0.19230685,119030.0,119020.0,0.69695422]
["bitfinex","BTCUSD",1752713671403,0.19230685,119030.0,119020.0,1.05026232]
["bitfinex","BTCUSD",1752713671852,0.19230685,119030.0,119020.0,1.05223232]
["bitfinex","BTCUSD",1752713672832,0.19230685,119030.0,119020.0,0.71365422]
["bitfinex","BTCUSD",1752713673265,0.19230685,119030.0,119020.0,1.05223232]
["bitfinex","BTCUSD",1752713675748,0.19230685,119030.0,119020.0,2.21358432]
["bitfinex","BTCUSD",1752713676418,0.20910869,119030.0,119020.0,3.92967632]
["bitfinex","BTCUSD",1752713676637,0.20910869,119030.0,119020.0,3.89646932]
["bitfinex","BTCUSD",1752713676844,0.20910869,119030.0,119020.0,3.92167732]
["bitfinex","BTCUSD",1752713677078,0.20070802,119030.0,119020.0,3.88824832]
["bitfinex","BTCUSD",1752713677322,0.00748,119030.0,119020.0,6.3029845]
["bitfinex","BTCUSD",1752713677544,0.03268244,119030.0,119020.0,6.3029845]
["bitfinex","BTCUSD",1752713677748,0.02428148,119030.0,119020.0,6.3029845]
["bitfinex","BTCUSD",1752713678296,0.03268244,119030.0,119020.0,6.3029845]
["bitfinex","BTCUSD",1752713678743,0.03268244,119030.0,119020.0,6.1680245]
["bitfinex","BTCUSD",1752713678950,0.04108361,119030.0,119020.0,5.5413146]
["bitfinex","BTCUSD",1752713679360,0.03268244,119030.0,119020.0,5.6038156]
["bitfinex","BTCUSD",1752713680085,0.04108354,119030.0,119020.0,5.5763436]
["bitfinex","BTCUSD",1752713680371,0.03268244,119030.0,119020.0,5.8063456]
["bitfinex","BTCUSD",1752713680672,0.04108354,119030.0,119020.0,4.7591775]
["bitfinex","BTCUSD",1752713680886,0.04108354,119030.0,119020.0,5.0977556]
["bitfinex","BTCUSD",1752713681091,0.21750964,119030.0,119020.0,4.3302155]
["bitfinex","BTCUSD",1752713681305,0.04108354,119030.0,119020.0,4.4831136]
["bitfinex","BTCUSD",1752713681511,0.21750964,119030.0,119020.0,3.6939675]
["bitfinex","BTCUSD",1752713681736,0.20070816,119030.0,119020.0,2.6025176]
["bitfinex","BTCUSD",1752713682353,0.20070816,119030.0,119020.0,3.0500286]
["bitfinex","BTCUSD",1752713682560,0.20070816,119030.0,119020.0,3.1847486]
["bitfinex","BTCUSD",1752713683008,0.02428206,119030.0,119020.0,3.1847486]
["bitfinex","BTCUSD",1752713683432,0.02428206,119030.0,119020.0,4.3701536]
["bitfinex","BTCUSD",1752713684135,0.02520082,119040.0,119020.0,4.55499625]
["bitfinex","BTCUSD",1752713684328,0.02428043,119040.0,119030.0,4.02356138]
["bitfinex","BTCUSD",1752713684544,0.03268082,119040.0,119030.0,4.38904938]
["bitfinex","BTCUSD",1752713684761,0.03268082,119040.0,119030.0,4.38502238]
["bitfinex","BTCUSD",1752713684979,0.01680043,119040.0,119030.0,4.38502238]
["bitfinex","BTCUSD",1752713685121,0.02428043,119040.0,119030.0,4.38502238]
["bitfinex","BTCUSD",1752713685655,0.02428043,119040.0,119030.0,4.74763538]
["bitfinex","BTCUSD",1752713685854,0.03268082,119040.0,119030.0,4.74763538]
["bitfinex","BTCUSD",1752713686082,0.20169157,119040.0,119030.0,4.74763538]
["bitfinex","BTCUSD",1752713686426,0.20169157,119040.0,119030.0,3.37844838]
["bitfinex","BTCUSD",1752713686626,0.20169157,119040.0,119030.0,3.79423738]
["bitfinex","BTCUSD",1752713687052,0.2100921,119040.0,119030.0,3.79423738]
["bitfinex","BTCUSD",1752713687262,0.20169199,119040.0,119030.0,3.79423738]
["bitfinex","BTCUSD",1752713687683,0.20169199,119040.0,119030.0,3.65597638]
["bitfinex","BTCUSD",1752713687882,0.20169199,119040.0,119030.0,3.63966738]
["bitfinex","BTCUSD",1752713688595,0.20169199,119040.0,119030.0,0.65214338]
["bitfinex","BTCUSD",1752713688797,0.20169199,119040.0,119030.0,3.13043038]
["bitfinex","BTCUSD",1752713688928,0.19329167,119040.0,119030.0,1.94638328]
["bitfinex","BTCUSD",1752713689130,0.19329167,119040.0,119030.0,2.08137238]
["bitfinex","BTCUSD",1752713689358,0.19229167,119040.0,119030.0,2.00670138]
["bitfinex","BTCUSD",1752713689554,0.19229167,119040.0,119030.0,2.51870038]
["bitfinex","BTCUSD",1752713689751,0.19229167,119040.0,119030.0,2.12392538]
["bitfinex","BTCUSD",1752713690639,0.19229167,119040.0,119030.0,2.77334238]
["bitfinex","BTCUSD",1752713690840,0.19229167,119040.0,119030.0,2.37011338]
["bitfinex","BTCUSD",1752713691708,0.19229167,119040.0,119030.0,3.20078538]
["bitfinex","BTCUSD",1752713691922,0.19229167,119040.0,119030.0,2.97078638]
["bitfinex","BTCUSD",1752713692133,0.18389128,119040.0,119030.0,2.18152538]
["bitfinex","BTCUSD",1752713692792,0.18389128,119040.0,119030.0,3.32244938]
["bitfinex","BTCUSD",1752713693011,0.18389128,119040.0,119030.0,2.51573038]
["bitfinex","BTCUSD",1752713693412,0.18389128,119040.0,119030.0,2.06151938]
["bitfinex","BTCUSD",1752713693665,0.18389128,119040.0,119030.0,2.47240738]
["bitfinex","BTCUSD",1752713693869,0.18389128,119040.0,119030.0,2.34622538]
["bitfinex","BTCUSD",1752713694075,0.18389128,119040.0,119030.0,1.99833538]
["bitfinex","BTCUSD",1752713694864,0.18389128,119040.0,119030.0,2.51159738]
["bitfinex","BTCUSD",1752713695747,0.18389128,119040.0,119030.0,3.07641038]
["bitfinex","BTCUSD",1752713695969,0.18389128,119040.0,119030.0,2.73783228]
["bitfinex","BTCUSD",1752713696200,0.18389128,119040.0,119030.0,3.07641038]
["bitfinex","BTCUSD",1752713696634,0.18389128,119040.0,119030.0,3.00386538]
["bitfinex","BTCUSD",1752713696846,0.18389128,119040.0,119030.0,2.26057938]
["bitfinex","BTCUSD",1752713697059,0.18389128,119040.0,119030.0,2.21361138]
["bitfinex","BTCUSD",1752713697714,0.18389128,119040.0,119030.0,0.65214338]
["bitfinex","BTCUSD",1752713697896,0.18389128,119040.0,119030.0,3.31147238]
["bitfinex","BTCUSD",1752713698629,0.18389128,119040.0,119030.0,2.97289428]
["bitfinex","BTCUSD",1752713698847,0.18389128,119040.0,119030.0,2.68983828]
["bitfinex","BTCUSD",1752713699262,0.18389128,119040.0,119030.0,3.02841638]
["bitfinex","BTCUSD",1752713699837,0.18389128,119040.0,119030.0,3.28962438]
["bitfinex","BTCUSD",1752713700287,0.18389128,119040.0,119030.0,1.71684028]
["bitfinex","BTCUSD",1752713700501,0.18389128,119040.0,119030.0,2.05541838]
["bitfinex","BTCUSD",1752713700956,0.18389128,119040.0,119030.0,2.78632938]
["bitfinex","BTCUSD",1752713701173,0.18389128,119040.0,119030.0,2.19442038]
["bitfinex","BTCUSD",1752713701389,0.18389128,119040.0,119030.0,2.12281438]
["bitfinex","BTCUSD",1752713701602,0.18389128,119040.0,119030.0,1.38662338]
["bitfinex","BTCUSD",1752713701817,0.18389128,119040.0,119030.0,1.51934438]
["bitfinex","BTCUSD",1752713702085,0.18389128,119040.0,119030.0,1.06376938]
["bitfinex","BTCUSD",1752713702305,0.54806938,119040.0,119030.0,0.34]
["bitfinex","BTCUSD",1752713702520,0.56336938,119040.0,119030.0,0.47444]
["bitfinex","BTCUSD",1752713702958,0.20950596,119030.0,119020.0,0.00720422]
["bitfinex","BTCUSD",1752713703173,0.54808406,119030.0,119020.0,0.14160422]
["bitfinex","BTCUSD",1752713703391,0.22480596,119030.0,119020.0,0.14160422]
["bitfinex","BTCUSD",1752713704923,0.20950596,119030.0,119020.0,0.14160422]
["bitfinex","BTCUSD",1752713705347,0.18390596,119030.0,119020.0,0.14160422]
["bitfinex","BTCUSD",1752713705568,0.18390596,119030.0,119020.0,0.48160422]
["bitfinex","BTCUSD",1752713706229,0.18490596,119030.0,119020.0,0.48160422]
["bitfinex","BTCUSD",1752713706447,0.21050596,119030.0,119020.0,0.48160422]
["bitfinex","BTCUSD",1752713708461,0.18490596,119030.0,119020.0,0.48160422]
["bitfinex","BTCUSD",1752713710333,0.18490596,119030.0,119020.0,0.48140622]
["bitfinex","BTCUSD",1752713713136,0.54908406,119030.0,119020.0,0.34700622]
["bitfinex","BTCUSD",1752713713354,0.69850406,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713715016,0.21050596,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713715239,0.31898596,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713717124,0.68316406,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713718720,0.34458596,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713718933,0.68316406,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713719362,0.65756406,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713720340,0.31898596,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713723395,0.65756406,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713725571,0.18490596,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713725785,0.31978596,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713726869,0.31978596,119030.0,119020.0,0.03840622]
["bitfinex","BTCUSD",1752713731224,0.31966596,119030.0,119020.0,0.06920622]
["bitfinex","BTCUSD",1752713734588,0.65824406,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713735039,0.84919519,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713735459,0.89919519,119030.0,119020.0,0.00700622]
["bitfinex","BTCUSD",1752713735900,0.89819519,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752713736363,0.90119519,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752713736574,0.89819519,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752713737008,0.90119519,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752713740762,1.05430622,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752713741236,1.05430622,119030.0,119000.0,0.003]
["bitfinex","BTCUSD",1752713741237,1.02493496,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713741461,1.24572524,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713741922,0.90714714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713742174,1.24572524,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713742615,0.90714714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713742894,0.90814714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713743112,0.90714714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713743552,0.90914714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713746948,0.57056904,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713747164,0.90914714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713749128,1.2877842,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713749373,1.24772524,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713752046,0.77386714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713752261,0.89352714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713752710,0.55494904,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713752963,0.86792714,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713753176,0.89297352,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713753968,0.91857352,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713754178,0.93387352,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752713754352,0.19240005,118970.0,118960.0,0.34629]
["bitfinex","BTCUSD",1752713754555,0.66601815,118970.0,118960.0,0.34828]
["bitfinex","BTCUSD",1752713755776,0.66606851,118970.0,118960.0,0.34828]
["bitfinex","BTCUSD",1752713756002,0.66610851,118970.0,118960.0,0.34828]
["bitfinex","BTCUSD",1752713756202,0.66610851,118970.0,118960.0,0.34928]
["bitfinex","BTCUSD",1752713757586,0.66610851,118970.0,118960.0,0.41308]
["bitfinex","BTCUSD",1752713758367,0.84735964,118970.0,118960.0,0.0042]
["bitfinex","BTCUSD",1752713758570,0.81615964,118970.0,118960.0,0.0042]
["bitfinex","BTCUSD",1752713759398,0.81615964,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1752713759878,0.81715964,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1752713760644,0.81615964,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1752713762515,0.81591964,118970.0,118960.0,0.00828]
["bitfinex","BTCUSD",1752713762687,0.81591964,118970.0,118960.0,0.07138]
["bitfinex","BTCUSD",1752713763986,0.81591964,118970.0,118960.0,0.04028]
["bitfinex","BTCUSD",1752713764497,0.81591964,118970.0,118960.0,0.03829]
["bitfinex","BTCUSD",1752713764938,0.47734154,118970.0,118960.0,0.07268]
["bitfinex","BTCUSD",1752713765149,0.81591964,118970.0,118960.0,0.07268]
["bitfinex","BTCUSD",1752713766034,0.47734154,118970.0,118960.0,0.07268]
["bitfinex","BTCUSD",1752713766245,0.81591964,118970.0,118960.0,0.07268]
["bitfinex","BTCUSD",1752713766675,0.81591964,118970.0,118960.0,0.03829]
["bitfinex","BTCUSD",1752713766898,0.81591964,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752713767123,0.87911964,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752713768051,0.84861964,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752713769450,0.88131964,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752713769931,0.24855062,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713770160,0.807199,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713770847,1.1457771,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713771301,1.1957771,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713771539,1.1457771,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713771754,1.2288771,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713772230,0.857199,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713772859,0.807199,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713773079,0.91131461,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713773348,0.57273651,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713773568,1.28239271,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713773776,1.2282771,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713774199,1.1957771,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713774643,0.5186209,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752713774860,0.856999,118960.0,118950.0,0.00309001]
["bitfinex","BTCUSD",1752713775287,0.856999,118960.0,118950.0,0.03449001]
["bitfinex","BTCUSD",1752713775710,0.5184209,118960.0,118950.0,0.03449001]
["bitfinex","BTCUSD",1752713775914,0.856999,118960.0,118950.0,0.03449001]
["bitfinex","BTCUSD",1752713777131,0.5184209,118960.0,118950.0,0.03449001]
["bitfinex","BTCUSD",1752713777340,0.856999,118960.0,118950.0,0.03449001]
["bitfinex","BTCUSD",1752713778596,0.722639,118960.0,118950.0,0.06669001]
["bitfinex","BTCUSD",1752713778813,0.722639,118960.0,118950.0,0.06868001]
["bitfinex","BTCUSD",1752713779031,0.31816977,118960.0,118950.0,5.63561101]
["bitfinex","BTCUSD",1752713779687,0.65674787,118960.0,118950.0,5.63561101]
["bitfinex","BTCUSD",1752713780119,1.1453771,118960.0,118950.0,5.63362101]
["bitfinex","BTCUSD",1752713780364,1.1453771,118960.0,118950.0,5.56693101]
["bitfinex","BTCUSD",1752713780570,0.806799,118960.0,118950.0,5.56693101]
["bitfinex","BTCUSD",1752713783117,0.806799,118960.0,118950.0,5.63138101]
["bitfinex","BTCUSD",1752713785112,0.806799,118960.0,118950.0,5.60068101]
["bitfinex","BTCUSD",1752713785538,0.806799,118960.0,118950.0,5.59753101]
["bitfinex","BTCUSD",1752713785957,0.806799,118960.0,118950.0,5.60068101]
["bitfinex","BTCUSD",1752713786617,0.806799,118960.0,118950.0,5.0575942]
["bitfinex","BTCUSD",1752713786829,0.806799,118960.0,118950.0,4.96802882]
["bitfinex","BTCUSD",1752713787044,0.672639,118960.0,118950.0,4.8822836]
["bitfinex","BTCUSD",1752713787265,0.806439,118960.0,118950.0,4.8822836]
["bitfinex","BTCUSD",1752713787489,1.1450171,118960.0,118950.0,4.49694816]
["bitfinex","BTCUSD",1752713787753,1.1950171,118960.0,118950.0,4.27624691]
["bitfinex","BTCUSD",1752713788010,1.1950171,118960.0,118950.0,4.21760069]
["bitfinex","BTCUSD",1752713788207,0.722639,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713788435,0.806359,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713788702,0.18400977,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713788939,0.18400977,118960.0,118950.0,4.62357879]
["bitfinex","BTCUSD",1752713789165,0.18400977,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713790316,0.18400977,118960.0,118950.0,4.41868069]
["bitfinex","BTCUSD",1752713790565,0.31768977,118960.0,118950.0,4.41868069]
["bitfinex","BTCUSD",1752713790806,0.31768977,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713791048,0.65626787,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713793686,0.31768977,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713793949,0.65626787,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713797226,0.31768977,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713797437,0.65626787,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713798127,0.31768977,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713798374,0.65626787,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713799465,0.99484597,118960.0,118950.0,4.28500069]
["bitfinex","BTCUSD",1752713799662,0.99484597,118960.0,118950.0,4.21760069]
["bitfinex","BTCUSD",1752713799663,1.1448971,118960.0,118950.0,4.21760069]
["bitfinex","BTCUSD",1752713799915,1.1948971,118960.0,118950.0,4.21760069]
["bitfinex","BTCUSD",1752713800362,1.1948971,118960.0,118950.0,4.22075069]
["bitfinex","BTCUSD",1752713801008,1.0612171,118960.0,118950.0,4.22075069]
["bitfinex","BTCUSD",1752713801224,0.855919,118960.0,118950.0,4.28370069]
["bitfinex","BTCUSD",1752713804001,1.1944971,118960.0,118950.0,4.28370069]
["bitfinex","BTCUSD",1752713805025,0.5173409,118960.0,118950.0,4.28370069]
["bitfinex","BTCUSD",1752713805228,0.855919,118960.0,118950.0,4.28370069]
["bitfinex","BTCUSD",1752713805600,1.1944971,118960.0,118950.0,4.28370069]
["bitfinex","BTCUSD",1752713807158,1.1944971,118960.0,118950.0,3.83311343]
["bitfinex","BTCUSD",1752713807367,1.2273971,118960.0,118950.0,3.83311343]
["bitfinex","BTCUSD",1752713807867,1.1773971,118960.0,118950.0,3.83311343]
["bitfinex","BTCUSD",1752713810408,1.1444971,118960.0,118950.0,3.83311343]
["bitfinex","BTCUSD",1752713812328,1.1444971,118960.0,118950.0,3.83632343]
["bitfinex","BTCUSD",1752713812983,0.755399,118960.0,118950.0,3.90182343]
["bitfinex","BTCUSD",1752713813191,0.805399,118960.0,118950.0,3.90182343]
["bitfinex","BTCUSD",1752713814342,0.672639,118960.0,118950.0,3.90182343]
["bitfinex","BTCUSD",1752713814581,0.805399,118960.0,118950.0,3.90182343]
["bitfinex","BTCUSD",1752713815309,1.1439771,118960.0,118950.0,3.83832343]
["bitfinex","BTCUSD",1752713815792,1.1439771,118960.0,118950.0,3.83311343]
["bitfinex","BTCUSD",1752713816270,1.2263771,118960.0,118950.0,3.83311343]
["bitfinex","BTCUSD",1752713819762,1.1939771,118960.0,118950.0,3.83311343]
["bitfinex","BTCUSD",1752713821106,1.1939771,118960.0,118950.0,3.83632343]
["bitfinex","BTCUSD",1752713821526,1.1439771,118960.0,118950.0,3.83632343]
["bitfinex","BTCUSD",1752713821745,1.1939771,118960.0,118950.0,3.83632343]
["bitfinex","BTCUSD",1752713825445,1.1939771,118960.0,118950.0,3.4542914]
["bitfinex","BTCUSD",1752713825666,1.1939771,118960.0,118950.0,3.15709869]
["bitfinex","BTCUSD",1752713825893,1.2267771,118960.0,118950.0,2.9791113]
["bitfinex","BTCUSD",1752713826138,1.2267771,118960.0,118950.0,2.82224309]
["bitfinex","BTCUSD",1752713826572,1.2267771,118960.0,118950.0,2.47834516]
["bitfinex","BTCUSD",1752713826796,1.2267771,118960.0,118950.0,2.40969533]
["bitfinex","BTCUSD",1752713827035,1.2267771,118960.0,118950.0,2.12207868]
["bitfinex","BTCUSD",1752713827687,1.1939771,118960.0,118950.0,2.12207868]
["bitfinex","BTCUSD",1752713828368,1.1939771,118960.0,118950.0,2.12528868]
["bitfinex","BTCUSD",1752713829442,1.0612171,118960.0,118950.0,2.18968868]
["bitfinex","BTCUSD",1752713829676,1.1936571,118960.0,118950.0,2.18968868]
["bitfinex","BTCUSD",1752713834036,0.5165009,118960.0,118950.0,2.18968868]
["bitfinex","BTCUSD",1752713834262,0.5165009,118960.0,118950.0,2.12728868]
["bitfinex","BTCUSD",1752713834493,1.2550571,118960.0,118950.0,1.45023055]
["bitfinex","BTCUSD",1752713834762,1.2550571,118960.0,118950.0,1.21180953]
["bitfinex","BTCUSD",1752713834976,1.5950571,118960.0,118950.0,1.21180953]
["bitfinex","BTCUSD",1752713835186,2.01939482,118960.0,118950.0,1.21180953]
["bitfinex","BTCUSD",1752713835401,1.9336352,118960.0,118950.0,0.40961533]
["bitfinex","BTCUSD",1752713835616,1.9336352,118960.0,118950.0,0.210261]
["bitfinex","BTCUSD",1752713835849,1.9336352,118960.0,118950.0,0.13333188]
["bitfinex","BTCUSD",1752713836100,1.9336352,118960.0,118950.0,0.03730693]
["bitfinex","BTCUSD",1752713836307,1.9336352,118960.0,118940.0,0.0032]
["bitfinex","BTCUSD",1752713836527,1.9336352,118960.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752713836528,1.59739195,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752713838087,1.25881385,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752713838558,0.69606225,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752713838773,1.52768873,118930.0,118920.0,0.00321001]
["bitfinex","BTCUSD",1752713839648,0.29861,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1752713839900,1.01127648,118920.0,118910.0,0.06740492]
["bitfinex","BTCUSD",1752713840118,1.14383648,118920.0,118910.0,0.06740492]
["bitfinex","BTCUSD",1752713840330,1.19383648,118920.0,118910.0,0.06740492]
["bitfinex","BTCUSD",1752713841665,1.19587648,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713842568,0.51872028,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713842793,1.19587648,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713844433,0.51872028,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713844660,1.14383648,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713844876,0.85525838,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713845327,1.19383648,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713845811,0.75529838,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713846055,0.80529838,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713846889,0.75529838,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713847130,0.52264725,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713847349,0.65524725,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713849458,0.18406915,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713849684,0.31654915,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713850866,0.65512725,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713854407,0.31654915,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713854639,0.65512725,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713854894,0.30906915,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713855108,0.17658915,118920.0,118910.0,0.07061492]
["bitfinex","BTCUSD",1752713855372,0.02429688,118920.0,118910.0,3.1483191]
["bitfinex","BTCUSD",1752713855598,0.04111427,118920.0,118910.0,3.1819616]
["bitfinex","BTCUSD",1752713855823,0.04111427,118920.0,118910.0,3.18196168]
["bitfinex","BTCUSD",1752713856055,0.20929512,118920.0,118910.0,2.99694802]
["bitfinex","BTCUSD",1752713856302,0.20929512,118920.0,118910.0,2.38557092]
["bitfinex","BTCUSD",1752713856303,0.19247802,118920.0,118910.0,2.38557092]
["bitfinex","BTCUSD",1752713856517,0.19247802,118920.0,118910.0,1.66318492]
["bitfinex","BTCUSD",1752713859117,0.03270626,118920.0,118910.0,1.66318492]
["bitfinex","BTCUSD",1752713859290,0.20088654,118920.0,118910.0,1.66318492]
["bitfinex","BTCUSD",1752713859768,0.02429696,118920.0,118910.0,2.1951861]
["bitfinex","BTCUSD",1752713859974,0.02429696,118920.0,118910.0,2.20359546]
["bitfinex","BTCUSD",1752713860203,0.01588844,118920.0,118910.0,2.29581453]
["bitfinex","BTCUSD",1752713860420,0.04111455,118920.0,118910.0,2.27058703]
["bitfinex","BTCUSD",1752713860646,0.04111462,118920.0,118910.0,2.27058703]
["bitfinex","BTCUSD",1752713860845,0.04111455,118920.0,118910.0,2.27899653]
["bitfinex","BTCUSD",1752713861020,0.03270568,118920.0,118910.0,2.29581532]
["bitfinex","BTCUSD",1752713861241,0.03270561,118920.0,118910.0,2.29581489]
["bitfinex","BTCUSD",1752713862455,0.03270561,118920.0,118910.0,2.27899624]
["bitfinex","BTCUSD",1752713862667,0.04111441,118920.0,118910.0,2.27899624]
["bitfinex","BTCUSD",1752713863301,0.04111441,118920.0,118910.0,2.2874056]
["bitfinex","BTCUSD",1752713863514,0.03270561,118920.0,118910.0,2.2874056]
["bitfinex","BTCUSD",1752713863689,0.04111441,118920.0,118910.0,2.27899624]
["bitfinex","BTCUSD",1752713864017,0.03270561,118920.0,118910.0,2.2874056]
["bitfinex","BTCUSD",1752713864228,0.20929526,118920.0,118910.0,2.0855733]
["bitfinex","BTCUSD",1752713864431,0.19247809,118920.0,118910.0,2.0855733]
["bitfinex","BTCUSD",1752713864857,0.19247809,118920.0,118910.0,1.0082363]
["bitfinex","BTCUSD",1752713865587,0.19247809,118920.0,118910.0,0.6696582]
["bitfinex","BTCUSD",1752713865805,0.19247809,118920.0,118910.0,2.7121722]
["bitfinex","BTCUSD",1752713866813,0.19247809,118920.0,118910.0,0.6696582]
["bitfinex","BTCUSD",1752713867022,0.19247809,118920.0,118910.0,2.7108392]
["bitfinex","BTCUSD",1752713867228,0.19247809,118920.0,118910.0,2.4808392]
["bitfinex","BTCUSD",1752713867441,0.19247809,118920.0,118910.0,2.4616532]
["bitfinex","BTCUSD",1752713867639,0.19247809,118920.0,118910.0,2.34393192]
["bitfinex","BTCUSD",1752713868073,0.19247809,118920.0,118910.0,2.3355222]
["bitfinex","BTCUSD",1752713868483,0.19247809,118920.0,118910.0,2.34393192]
["bitfinex","BTCUSD",1752713868698,0.19247809,118920.0,118910.0,2.8591141]
["bitfinex","BTCUSD",1752713869143,0.19247809,118920.0,118910.0,2.52894558]
["bitfinex","BTCUSD",1752713869144,0.02429739,118920.0,118910.0,2.52894558]
["bitfinex","BTCUSD",1752713869352,0.20088661,118920.0,118910.0,2.0690732]
["bitfinex","BTCUSD",1752713869766,0.20088661,118920.0,118910.0,2.24567735]
["bitfinex","BTCUSD",1752713870179,0.20088661,118920.0,118910.0,1.8463562]
["bitfinex","BTCUSD",1752713871029,0.20088661,118920.0,118910.0,1.9787962]
["bitfinex","BTCUSD",1752713871197,0.20088661,118920.0,118910.0,1.8463562]
["bitfinex","BTCUSD",1752713871406,0.20088661,118920.0,118910.0,1.9787962]
["bitfinex","BTCUSD",1752713871838,0.20088661,118920.0,118910.0,1.8463562]
["bitfinex","BTCUSD",1752713872278,0.20088661,118920.0,118910.0,1.98720592]
["bitfinex","BTCUSD",1752713872508,0.03270633,118920.0,118910.0,2.17221943]
["bitfinex","BTCUSD",1752713872738,0.04111534,118920.0,118910.0,2.17221943]
["bitfinex","BTCUSD",1752713872988,0.04111534,118920.0,118910.0,2.16380993]
["bitfinex","BTCUSD",1752713873214,0.20088703,118920.0,118910.0,2.3173743]
["bitfinex","BTCUSD",1752713873650,0.20088703,118920.0,118910.0,1.9787962]
["bitfinex","BTCUSD",1752713873853,0.19247823,118920.0,118910.0,2.1864773]
["bitfinex","BTCUSD",1752713875293,0.18406929,118920.0,118910.0,2.1864773]
["bitfinex","BTCUSD",1752713875517,0.18406929,118920.0,118910.0,1.8478992]
["bitfinex","BTCUSD",1752713875742,0.18406929,118920.0,118910.0,1.6507372]
["bitfinex","BTCUSD",1752713875966,0.52264739,118920.0,118910.0,0.43414792]
["bitfinex","BTCUSD",1752713876186,0.52264739,118920.0,118910.0,0.20135492]
["bitfinex","BTCUSD",1752713876465,0.52468739,118920.0,118910.0,0.63314492]
["bitfinex","BTCUSD",1752713876677,0.52468739,118920.0,118910.0,0.66977492]
["bitfinex","BTCUSD",1752713876897,0.52468739,118920.0,118910.0,0.70067492]
["bitfinex","BTCUSD",1752713877335,0.52468739,118920.0,118910.0,0.66977492]
["bitfinex","BTCUSD",1752713877777,0.52468739,118920.0,118910.0,0.70067492]
["bitfinex","BTCUSD",1752713877999,0.52468739,118920.0,118910.0,0.20067492]
["bitfinex","BTCUSD",1752713878250,0.52468739,118920.0,118910.0,0.70067492]
["bitfinex","BTCUSD",1752713878459,0.52468739,118920.0,118910.0,0.69752492]
["bitfinex","BTCUSD",1752713878892,0.52468739,118920.0,118910.0,0.70067492]
["bitfinex","BTCUSD",1752713879600,0.52468739,118920.0,118910.0,0.50070492]
["bitfinex","BTCUSD",1752713879804,0.55638739,118920.0,118910.0,0.13314492]
["bitfinex","BTCUSD",1752713880250,0.55638739,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713880475,0.65643852,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713880783,1.02831662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713881676,0.35116042,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713881928,0.65943852,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713882121,0.69253852,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713886232,0.35396042,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713886430,0.69253852,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713888800,1.03111662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713890457,0.35396042,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713890663,1.03111662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713891298,0.99801662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713892042,0.65943852,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713892844,0.99801662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713893194,0.96331662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713893427,0.62473852,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713896481,0.62772852,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713897218,0.96630662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713897812,0.35135042,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713898171,0.99630662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713898578,1.12874662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713898779,1.16094662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713899450,1.12874662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713899966,0.42159042,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713900184,1.09874662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713903150,0.42159042,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713903426,0.96331662,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713903638,0.75717852,118920.0,118910.0,0.06260492]
["bitfinex","BTCUSD",1752713903850,0.62473852,118920.0,118910.0,0.03220492]
["bitfinex","BTCUSD",1752713904291,0.27664042,118920.0,118910.0,0.06755492]
["bitfinex","BTCUSD",1752713904509,0.65508739,118920.0,118910.0,0.06755492]
["bitfinex","BTCUSD",1752713904755,0.30902929,118920.0,118910.0,0.06755492]
["bitfinex","BTCUSD",1752713904984,0.17658929,118920.0,118910.0,0.56755492]
["bitfinex","BTCUSD",1752713905205,0.18406929,118920.0,118910.0,1.50513992]
["bitfinex","BTCUSD",1752713905418,0.18406929,118920.0,118910.0,1.84371802]
["bitfinex","BTCUSD",1752713905419,0.17566028,118920.0,118910.0,1.84371802]
["bitfinex","BTCUSD",1752713905854,0.17566028,118920.0,118910.0,1.50513992]
["bitfinex","BTCUSD",1752713907380,0.17566028,118920.0,118910.0,1.63753992]
["bitfinex","BTCUSD",1752713908014,0.18406929,118920.0,118910.0,5.19732275]
["bitfinex","BTCUSD",1752713908234,0.19247823,118920.0,118910.0,5.18630875]
["bitfinex","BTCUSD",1752713908678,0.20088696,118920.0,118910.0,5.18630875]
["bitfinex","BTCUSD",1752713908885,0.20088696,118920.0,118910.0,4.37547717]
["bitfinex","BTCUSD",1752713909096,0.19247823,118920.0,118910.0,2.99185674]
["bitfinex","BTCUSD",1752713909298,0.19247823,118920.0,118910.0,2.75477764]
["bitfinex","BTCUSD",1752713909478,0.19247823,118920.0,118910.0,3.76344957]
["bitfinex","BTCUSD",1752713909639,0.19247823,118920.0,118910.0,3.72340972]
["bitfinex","BTCUSD",1752713910048,0.00748,118920.0,118910.0,3.74685575]
["bitfinex","BTCUSD",1752713910251,0.01140625,118950.0,118940.0,0.25477393]
["bitfinex","BTCUSD",1752713910439,0.01048,118950.0,118940.0,3.22252531]
["bitfinex","BTCUSD",1752713912182,0.01048,118950.0,118940.0,3.22637601]
["bitfinex","BTCUSD",1752713912949,0.01048,118950.0,118940.0,5.82006301]
["bitfinex","BTCUSD",1752713913155,0.01048,118950.0,118940.0,1.16006301]
["bitfinex","BTCUSD",1752713913373,0.01048,118950.0,118940.0,1.31006301]
["bitfinex","BTCUSD",1752713913587,0.003,118950.0,118940.0,6.31006301]
["bitfinex","BTCUSD",1752713913835,0.01048,118950.0,118940.0,6.31006301]
["bitfinex","BTCUSD",1752713915128,0.003,118950.0,118940.0,6.31006301]
["bitfinex","BTCUSD",1752713915342,0.01048,118950.0,118940.0,6.31006301]
["bitfinex","BTCUSD",1752713915556,0.003,118950.0,118940.0,6.31006301]
["bitfinex","BTCUSD",1752713916223,0.01048,118950.0,118940.0,6.31006301]
["bitfinex","BTCUSD",1752713919074,0.01048,118950.0,118940.0,6.17766301]
["bitfinex","BTCUSD",1752713919292,0.003,118950.0,118940.0,6.30998301]
["bitfinex","BTCUSD",1752713920178,0.01048,118950.0,118940.0,6.30998301]
["bitfinex","BTCUSD",1752713920826,0.01048,118950.0,118940.0,6.30613231]
["bitfinex","BTCUSD",1752713921491,0.01048,118950.0,118940.0,6.17787531]
["bitfinex","BTCUSD",1752713921704,0.01048,118950.0,118940.0,6.31019531]
["bitfinex","BTCUSD",1752713922567,0.01048,118950.0,118940.0,6.31015531]
["bitfinex","BTCUSD",1752713922787,0.01048,118950.0,118940.0,5.97157721]
["bitfinex","BTCUSD",1752713923012,0.01048,118950.0,118940.0,6.31015531]
["bitfinex","BTCUSD",1752713923875,0.01048,118950.0,118940.0,6.17787531]
["bitfinex","BTCUSD",1752713924083,0.01048,118950.0,118940.0,6.31015531]
["bitfinex","BTCUSD",1752713925012,0.01048,118950.0,118940.0,6.17787531]
["bitfinex","BTCUSD",1752713925223,0.01048,118950.0,118940.0,6.31015531]
["bitfinex","BTCUSD",1752713929824,0.01048,118950.0,118940.0,6.17787531]
["bitfinex","BTCUSD",1752713930036,0.01048,118950.0,118940.0,6.31011531]
["bitfinex","BTCUSD",1752713931288,0.19543116,118950.0,118940.0,1.12787828]
["bitfinex","BTCUSD",1752713931516,0.60334067,118950.0,118940.0,0.13224]
["bitfinex","BTCUSD",1752713931718,0.60334067,118950.0,118920.0,0.06465]
["bitfinex","BTCUSD",1752713931719,0.18403945,118940.0,118920.0,0.06465]
["bitfinex","BTCUSD",1752713931923,0.00840901,118920.0,118910.0,0.37535492]
["bitfinex","BTCUSD",1752713932124,0.18499809,118920.0,118910.0,1.81093963]
["bitfinex","BTCUSD",1752713932377,0.18499809,118920.0,118910.0,3.52838563]
["bitfinex","BTCUSD",1752713932590,0.19247809,118920.0,118910.0,1.1475352]
["bitfinex","BTCUSD",1752713932792,0.19447809,118920.0,118910.0,0.5203242]
["bitfinex","BTCUSD",1752713933224,0.19447809,118920.0,118910.0,0.7281242]
["bitfinex","BTCUSD",1752713933424,0.19447809,118920.0,118910.0,0.5203242]
["bitfinex","BTCUSD",1752713933631,0.19247809,118920.0,118910.0,0.5527242]
["bitfinex","BTCUSD",1752713933920,0.19247809,118920.0,118910.0,3.8159622]
["bitfinex","BTCUSD",1752713934383,0.0158888,118920.0,118910.0,4.67955381]
["bitfinex","BTCUSD",1752713934572,0.19247767,118920.0,118910.0,4.68335804]
["bitfinex","BTCUSD",1752713934723,0.19247767,118920.0,118910.0,4.35318937]
["bitfinex","BTCUSD",1752713934930,0.03270626,118920.0,118910.0,5.17385476]
["bitfinex","BTCUSD",1752713935141,0.03270626,118920.0,118910.0,4.91083676]
["bitfinex","BTCUSD",1752713935346,0.01588837,118920.0,118910.0,4.9070326]
["bitfinex","BTCUSD",1752713935551,0.0411142,118920.0,118910.0,4.91924598]
["bitfinex","BTCUSD",1752713935775,0.04111413,118920.0,118910.0,4.91924598]
["bitfinex","BTCUSD",1752713935999,0.04111413,118920.0,118910.0,6.34131898]
["bitfinex","BTCUSD",1752713936508,0.04111413,118920.0,118910.0,1.34131898]
["bitfinex","BTCUSD",1752713936725,0.20088682,118920.0,118910.0,2.85337938]
["bitfinex","BTCUSD",1752713936948,0.19247809,118920.0,118910.0,2.85337938]
["bitfinex","BTCUSD",1752713937159,0.19247809,118920.0,118910.0,3.71489038]
["bitfinex","BTCUSD",1752713937371,0.19247809,118920.0,118910.0,3.72329996]
["bitfinex","BTCUSD",1752713937596,0.19247809,118920.0,118910.0,3.73170946]
["bitfinex","BTCUSD",1752713937814,0.19247809,118920.0,118910.0,3.74011889]
["bitfinex","BTCUSD",1752713938024,0.19247809,118920.0,118910.0,5.64588389]
["bitfinex","BTCUSD",1752713938456,0.19247809,118920.0,118910.0,5.52235789]
["bitfinex","BTCUSD",1752713938878,0.19247809,118920.0,118910.0,5.41835246]
["bitfinex","BTCUSD",1752713939105,0.19247809,118920.0,118910.0,5.21765372]
["bitfinex","BTCUSD",1752713939322,0.03270682,118920.0,118910.0,5.56464068]
["bitfinex","BTCUSD",1752713939767,0.03270682,118920.0,118910.0,5.55623146]
["bitfinex","BTCUSD",1752713939982,0.03270682,118920.0,118910.0,5.43438646]
["bitfinex","BTCUSD",1752713940198,0.2008871,118920.0,118910.0,5.56051646]
["bitfinex","BTCUSD",1752713940641,0.2008871,118920.0,118910.0,4.99520581]
["bitfinex","BTCUSD",1752713940872,0.18406929,118920.0,118910.0,3.9065693]
["bitfinex","BTCUSD",1752713941085,0.17566028,118920.0,118910.0,4.1802933]
["bitfinex","BTCUSD",1752713941610,0.17566028,118920.0,118910.0,1.2897992]
["bitfinex","BTCUSD",1752713941861,0.17764028,118920.0,118910.0,0.9952182]
["bitfinex","BTCUSD",1752713942127,0.00748,118920.0,118910.0,1.22915094]
["bitfinex","BTCUSD",1752713942383,0.20088682,118920.0,118910.0,5.36425604]
["bitfinex","BTCUSD",1752713942648,0.20088682,118920.0,118910.0,4.69672333]
["bitfinex","BTCUSD",1752713942872,0.20088682,118920.0,118910.0,4.55970433]
["bitfinex","BTCUSD",1752713943089,0.03270583,118920.0,118910.0,4.47778383]
["bitfinex","BTCUSD",1752713943307,0.03270583,118920.0,118910.0,5.47821183]
["bitfinex","BTCUSD",1752713943727,0.01588837,118920.0,118910.0,5.13963373]
["bitfinex","BTCUSD",1752713943941,0.00748,118920.0,118910.0,5.45298324]
["bitfinex","BTCUSD",1752713944182,0.01588851,118920.0,118910.0,6.30932624]
["bitfinex","BTCUSD",1752713944412,0.02429688,118920.0,118910.0,6.30932624]
["bitfinex","BTCUSD",1752713944630,0.03270568,118920.0,118910.0,5.97074814]
["bitfinex","BTCUSD",1752713944853,0.03270568,118920.0,118910.0,6.30932624]
["bitfinex","BTCUSD",1752713945084,0.20088668,118920.0,118910.0,6.02291431]
["bitfinex","BTCUSD",1752713945303,0.17566028,118920.0,118910.0,3.64367102]
["bitfinex","BTCUSD",1752713945520,0.17566028,118920.0,118910.0,3.6352613]
["bitfinex","BTCUSD",1752713946143,0.17566028,118920.0,118910.0,1.29250773]
["bitfinex","BTCUSD",1752713946395,0.17566028,118920.0,118910.0,4.45661645]
["bitfinex","BTCUSD",1752713946606,0.17566028,118920.0,118910.0,4.4650261]
["bitfinex","BTCUSD",1752713946824,0.17566028,118920.0,118910.0,3.9179761]
["bitfinex","BTCUSD",1752713947037,0.17566028,118920.0,118910.0,3.92638568]
["bitfinex","BTCUSD",1752713947295,0.17566028,118920.0,118910.0,4.25878458]
["bitfinex","BTCUSD",1752713947513,0.17566028,118920.0,118910.0,4.043674]
["bitfinex","BTCUSD",1752713947744,0.17566028,118920.0,118910.0,4.3822521]
["bitfinex","BTCUSD",1752713947961,0.17566028,118920.0,118910.0,4.2813031]
["bitfinex","BTCUSD",1752713948167,0.17566028,118920.0,118910.0,4.0962893]
["bitfinex","BTCUSD",1752713948382,0.17566028,118920.0,118910.0,4.2318353]
["bitfinex","BTCUSD",1752713948612,0.17566028,118920.0,118910.0,4.1907353]
["bitfinex","BTCUSD",1752713948816,0.17566028,118920.0,118910.0,4.0665463]
["bitfinex","BTCUSD",1752713949021,0.17566028,118920.0,118910.0,4.07495602]
["bitfinex","BTCUSD",1752713949321,0.17566028,118920.0,118910.0,1.13396302]
["bitfinex","BTCUSD",1752713949529,0.17566028,118920.0,118910.0,4.62488102]
["bitfinex","BTCUSD",1752713949950,0.17566028,118920.0,118910.0,4.43798102]
["bitfinex","BTCUSD",1752713950179,0.17566028,118920.0,118910.0,4.36058902]
["bitfinex","BTCUSD",1752713950603,0.17566028,118920.0,118910.0,4.3538573]
["bitfinex","BTCUSD",1752713951237,0.17566028,118920.0,118910.0,4.53046145]
["bitfinex","BTCUSD",1752713951668,0.17566028,118920.0,118910.0,4.90855439]
["bitfinex","BTCUSD",1752713951878,0.17566028,118920.0,118910.0,4.90855453]
["bitfinex","BTCUSD",1752713951879,0.19247809,118920.0,118910.0,4.90855453]
["bitfinex","BTCUSD",1752713952086,0.19247809,118920.0,118910.0,4.91696396]
["bitfinex","BTCUSD",1752713952309,0.02429739,118920.0,118910.0,4.92537318]
["bitfinex","BTCUSD",1752713952535,0.20088654,118920.0,118910.0,6.32738596]
["bitfinex","BTCUSD",1752713952948,0.19247795,118920.0,118910.0,5.09897835]
["bitfinex","BTCUSD",1752713953228,0.18406915,118920.0,118910.0,4.55267245]
["bitfinex","BTCUSD",1752713953453,0.18406915,118920.0,118910.0,4.36978645]
["bitfinex","BTCUSD",1752713953671,0.18406915,118920.0,118910.0,4.72573845]
["bitfinex","BTCUSD",1752713953886,0.18406915,118920.0,118910.0,4.7341481]
["bitfinex","BTCUSD",1752713954528,0.18406915,118920.0,118910.0,5.66881358]
["bitfinex","BTCUSD",1752713954728,0.18406915,118920.0,118910.0,6.00739168]
["bitfinex","BTCUSD",1752713955159,0.00748,118920.0,118910.0,6.00739168]
["bitfinex","BTCUSD",1752713955363,0.02429767,118920.0,118910.0,6.02421054]
["bitfinex","BTCUSD",1752713955514,0.02429739,118920.0,118910.0,6.33579504]
["bitfinex","BTCUSD",1752713955925,0.01681739,118920.0,118910.0,6.33579504]
["bitfinex","BTCUSD",1752713956345,0.20088654,118920.0,118910.0,6.30823946]
["bitfinex","BTCUSD",1752713956545,0.20088654,118920.0,118910.0,5.93655046]
["bitfinex","BTCUSD",1752713956546,0.20088682,118920.0,118910.0,5.93655046]
["bitfinex","BTCUSD",1752713956873,0.18406922,118920.0,118910.0,5.1234523]
["bitfinex","BTCUSD",1752713957103,0.18406922,118920.0,118910.0,4.9909723]
["bitfinex","BTCUSD",1752713957247,0.18406922,118920.0,118910.0,4.42055773]
["bitfinex","BTCUSD",1752713957433,0.18406922,118920.0,118910.0,4.26077302]
["bitfinex","BTCUSD",1752713957632,0.18406922,118920.0,118910.0,4.67075545]
["bitfinex","BTCUSD",1752713957882,0.18406922,118920.0,118910.0,4.6791651]
["bitfinex","BTCUSD",1752713958099,0.18406922,118920.0,118910.0,4.68757468]
["bitfinex","BTCUSD",1752713958622,0.18406922,118920.0,118910.0,4.75054558]
["bitfinex","BTCUSD",1752713958834,0.18406922,118920.0,118910.0,4.73879268]
["bitfinex","BTCUSD",1752713959040,0.18406922,118920.0,118910.0,4.74720204]
["bitfinex","BTCUSD",1752713959662,0.18406922,118920.0,118910.0,6.32718604]
["bitfinex","BTCUSD",1752713960072,0.18406922,118920.0,118910.0,6.32718618]
["bitfinex","BTCUSD",1752713960898,0.19247795,118920.0,118910.0,6.33559561]
["bitfinex","BTCUSD",1752713961239,0.22465795,118920.0,118910.0,1.2389512]
["bitfinex","BTCUSD",1752713961429,0.19445795,118920.0,118910.0,1.2398952]
["bitfinex","BTCUSD",1752713961633,0.19445795,118920.0,118910.0,2.1330312]
["bitfinex","BTCUSD",1752713962559,0.19445795,118920.0,118910.0,2.30122563]
["bitfinex","BTCUSD",1752713962821,0.19445795,118920.0,118910.0,2.3940952]
["bitfinex","BTCUSD",1752713963059,0.19445795,118920.0,118910.0,2.57069928]
["bitfinex","BTCUSD",1752713963283,0.19445795,118920.0,118910.0,2.91446738]
["bitfinex","BTCUSD",1752713963702,0.19445795,118920.0,118910.0,3.86314238]
["bitfinex","BTCUSD",1752713964124,0.19445795,118920.0,118910.0,3.29456528]
["bitfinex","BTCUSD",1752713964330,0.19445795,118920.0,118910.0,2.87732428]
["bitfinex","BTCUSD",1752713964575,0.19445795,118920.0,118910.0,3.15151338]
["bitfinex","BTCUSD",1752713964785,0.19445795,118920.0,118910.0,3.15151138]
["bitfinex","BTCUSD",1752713965218,0.18604922,118920.0,118910.0,3.14310173]
["bitfinex","BTCUSD",1752713965420,0.18604922,118920.0,118910.0,2.9749073]
["bitfinex","BTCUSD",1752713965630,0.17764028,118920.0,118910.0,3.0026963]
["bitfinex","BTCUSD",1752713965838,0.17764028,118920.0,118910.0,2.9813773]
["bitfinex","BTCUSD",1752713966039,0.17566028,118920.0,118910.0,3.15798138]
["bitfinex","BTCUSD",1752713966247,0.17566028,118920.0,118910.0,3.14957173]
["bitfinex","BTCUSD",1752713966452,0.17566028,118920.0,118910.0,2.81099363]
["bitfinex","BTCUSD",1752713966659,0.17764028,118920.0,118910.0,1.23882745]
["bitfinex","BTCUSD",1752713967002,0.17764028,118920.0,118910.0,3.13109145]
["bitfinex","BTCUSD",1752713967494,0.17764028,118920.0,118910.0,3.13113145]
["bitfinex","BTCUSD",1752713967694,0.17764028,118920.0,118910.0,2.99885145]
["bitfinex","BTCUSD",1752713967858,0.17764028,118920.0,118910.0,2.9545273]
["bitfinex","BTCUSD",1752713968063,0.17764028,118920.0,118910.0,3.2472683]
["bitfinex","BTCUSD",1752713968330,0.17764028,118920.0,118910.0,3.1734743]
["bitfinex","BTCUSD",1752713968739,0.17764028,118920.0,118910.0,3.0411943]
["bitfinex","BTCUSD",1752713968907,0.17764028,118920.0,118910.0,3.0493143]
["bitfinex","BTCUSD",1752713969146,0.17566028,118920.0,118910.0,3.33484231]
["bitfinex","BTCUSD",1752713969347,0.17566028,118920.0,118910.0,3.24586073]
["bitfinex","BTCUSD",1752713969495,0.17566028,118920.0,118910.0,3.01703573]
["bitfinex","BTCUSD",1752713969733,0.17566028,118920.0,118910.0,2.81263345]
["bitfinex","BTCUSD",1752713969941,0.17566028,118920.0,118910.0,2.94487345]
["bitfinex","BTCUSD",1752713970124,0.17566028,118920.0,118910.0,3.14943645]
["bitfinex","BTCUSD",1752713971284,0.17566028,118920.0,118910.0,3.22417145]
["bitfinex","BTCUSD",1752713971531,0.17566028,118920.0,118910.0,3.0475673]
["bitfinex","BTCUSD",1752713971828,0.17566028,118920.0,118910.0,2.9424893]
["bitfinex","BTCUSD",1752713972074,0.17566028,118920.0,118910.0,2.3073292]
["bitfinex","BTCUSD",1752713972316,0.17764028,118920.0,118910.0,2.4654723]
["bitfinex","BTCUSD",1752713972559,0.17764028,118920.0,118910.0,2.2972493]
["bitfinex","BTCUSD",1752713973012,0.17764028,118920.0,118910.0,1.9586712]
["bitfinex","BTCUSD",1752713973455,0.17764028,118920.0,118910.0,2.28766121]
["bitfinex","BTCUSD",1752713973671,0.17566028,118920.0,118910.0,2.68813931]
["bitfinex","BTCUSD",1752713973916,0.18406915,118920.0,118910.0,2.69654881]
["bitfinex","BTCUSD",1752713974110,0.18406915,118920.0,118910.0,2.70495824]
["bitfinex","BTCUSD",1752713974376,0.18406915,118920.0,118910.0,3.67523724]
["bitfinex","BTCUSD",1752713974600,0.18406915,118920.0,118910.0,3.36618581]
["bitfinex","BTCUSD",1752713974813,0.18406915,118920.0,118910.0,3.3830046]
["bitfinex","BTCUSD",1752713975257,0.18406915,118920.0,118910.0,3.37459524]
["bitfinex","BTCUSD",1752713975491,0.18406915,118920.0,118910.0,3.54556614]
["bitfinex","BTCUSD",1752713975714,0.18406915,118920.0,118910.0,3.80341824]
["bitfinex","BTCUSD",1752713975934,0.18406915,118920.0,118910.0,3.8118276]
["bitfinex","BTCUSD",1752713976190,0.18406915,118920.0,118910.0,3.4358356]
["bitfinex","BTCUSD",1752713976409,0.18406915,118920.0,118910.0,3.7333116]
["bitfinex","BTCUSD",1752713977038,0.18406915,118920.0,118910.0,3.1519295]
["bitfinex","BTCUSD",1752713977281,0.17406915,118920.0,118910.0,3.4905076]
["bitfinex","BTCUSD",1752713977506,0.17406915,118920.0,118910.0,2.93622163]
["bitfinex","BTCUSD",1752713977738,0.17406915,118920.0,118910.0,3.26770645]
["bitfinex","BTCUSD",1752713977945,0.17406915,118920.0,118910.0,3.09676645]
["bitfinex","BTCUSD",1752713978377,0.16764028,118920.0,118910.0,3.06496645]
["bitfinex","BTCUSD",1752713978592,0.16764028,118920.0,118910.0,2.2555853]
["bitfinex","BTCUSD",1752713978807,0.56751838,118920.0,118910.0,0.48294492]
["bitfinex","BTCUSD",1752713979096,0.57056838,118920.0,118910.0,0.01070492]
["bitfinex","BTCUSD",1752713979306,0.70280838,118920.0,118910.0,0.01070492]
["bitfinex","BTCUSD",1752713979517,0.78831866,118920.0,118910.0,0.01070492]
["bitfinex","BTCUSD",1752713979719,0.78831866,118920.0,118910.0,0.35070492]
["bitfinex","BTCUSD",1752713981087,0.44974056,118920.0,118910.0,0.35070492]
["bitfinex","BTCUSD",1752713981296,0.78831866,118920.0,118910.0,0.35070492]
["bitfinex","BTCUSD",1752713983003,0.44974056,118920.0,118910.0,0.35070492]
["bitfinex","BTCUSD",1752713983257,0.70280838,118920.0,118910.0,0.35070492]
["bitfinex","BTCUSD",1752713985749,0.70280838,118920.0,118910.0,0.34070492]
["bitfinex","BTCUSD",1752713986379,0.36423028,118920.0,118910.0,0.34070492]
["bitfinex","BTCUSD",1752713986586,0.70280838,118920.0,118910.0,0.34070492]
["bitfinex","BTCUSD",1752713988993,0.70280838,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713989235,0.70280838,118920.0,118910.0,0.34070492]
["bitfinex","BTCUSD",1752713992882,0.36423028,118920.0,118910.0,0.34070492]
["bitfinex","BTCUSD",1752713993106,0.70280838,118920.0,118910.0,0.34070492]
["bitfinex","BTCUSD",1752713993324,0.80285951,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713993540,0.46428141,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713993761,0.80285951,118920.0,118910.0,0.00070492]
["bitfinex","BTCUSD",1752713997334,0.80285951,118920.0,118910.0,0.0003284]
["bitfinex","BTCUSD",1752713998536,1.14143761,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714000706,1.19143761,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714003776,0.51428141,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714004015,1.19139761,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714004241,0.80281951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714004467,0.77231951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714004670,0.80271951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714004875,0.76483951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714005082,0.77231951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714005737,0.73846951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714006163,0.74151951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714006586,0.77311951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714006802,1.11169761,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714007018,1.19339761,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714007740,0.77311951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714007962,0.82311951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714008169,0.30234141,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714008388,0.77201951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714009220,0.76453951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714009428,0.77201951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714009656,0.73098951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714009863,0.73846951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714011158,0.73098951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714011376,0.73846951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714011913,0.74152951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714012627,1.14160761,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714015387,0.74152951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714017613,0.73846951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714017852,0.60626951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714018118,0.39989141,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714018335,0.73846951,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714019458,0.26769141,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714019702,0.73648951,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714020268,0.60428951,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714020484,0.39791141,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714021131,0.39043141,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714021339,0.39791141,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714021997,0.73648951,118920.0,118910.0,0.06961001]
["bitfinex","BTCUSD",1752714022219,0.73847951,118920.0,118910.0,0.03150001]
["bitfinex","BTCUSD",1752714022432,0.73847951,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752714022894,0.73847951,118920.0,118910.0,0.03300001]
["bitfinex","BTCUSD",1752714023369,0.73847951,118920.0,118910.0,0.06470001]
["bitfinex","BTCUSD",1752714025100,0.73847951,118920.0,118910.0,0.06765001]
["bitfinex","BTCUSD",1752714025316,0.73847951,118920.0,118910.0,0.06981001]
["bitfinex","BTCUSD",1752714026005,0.39990141,118920.0,118910.0,0.06981001]
["bitfinex","BTCUSD",1752714026225,0.73648951,118920.0,118910.0,0.06981001]
["bitfinex","BTCUSD",1752714026876,0.39791141,118920.0,118910.0,0.06981001]
["bitfinex","BTCUSD",1752714027194,0.168152,118940.0,118920.0,0.5]
["bitfinex","BTCUSD",1752714027410,0.3330302,118930.0,118920.0,1.83196038]
["bitfinex","BTCUSD",1752714027635,0.32462239,118930.0,118920.0,1.327362]
["bitfinex","BTCUSD",1752714027862,0.32462239,118930.0,118920.0,0.57384028]
["bitfinex","BTCUSD",1752714028112,0.32462239,118930.0,118920.0,0.57679028]
["bitfinex","BTCUSD",1752714028392,0.31621437,118930.0,118920.0,0.85490628]
["bitfinex","BTCUSD",1752714028633,0.31621437,118930.0,118920.0,0.40861]
["bitfinex","BTCUSD",1752714029300,0.31621437,118930.0,118920.0,0.549881]
["bitfinex","BTCUSD",1752714029520,0.31621437,118930.0,118920.0,0.71806128]
["bitfinex","BTCUSD",1752714030157,0.14804802,118930.0,118920.0,0.72647029]
["bitfinex","BTCUSD",1752714030373,0.2008702,118930.0,118920.0,0.71806128]
["bitfinex","BTCUSD",1752714030809,0.3330302,118930.0,118920.0,0.72647029]
["bitfinex","BTCUSD",1752714031241,0.3330302,118930.0,118920.0,0.71806128]
["bitfinex","BTCUSD",1752714031449,0.02429548,118930.0,118920.0,1.2140255]
["bitfinex","BTCUSD",1752714031657,0.03270336,118930.0,118920.0,1.22243401]
["bitfinex","BTCUSD",1752714031871,0.02429548,118930.0,118920.0,1.22243401]
["bitfinex","BTCUSD",1752714032089,0.01588767,118930.0,118920.0,1.22243401]
["bitfinex","BTCUSD",1752714032304,0.02429548,118930.0,118920.0,1.22243401]
["bitfinex","BTCUSD",1752714032691,0.03270336,118930.0,118920.0,1.22243401]
["bitfinex","BTCUSD",1752714032910,0.04951947,118930.0,118920.0,1.22243401]
["bitfinex","BTCUSD",1752714033140,0.04951947,118930.0,118920.0,1.20561691]
["bitfinex","BTCUSD",1752714033141,0.0495201,118930.0,118920.0,1.20561691]
["bitfinex","BTCUSD",1752714033627,0.20927843,118930.0,118920.0,0.85863015]
["bitfinex","BTCUSD",1752714033834,0.20927843,118930.0,118920.0,0.86703895]
["bitfinex","BTCUSD",1752714034458,0.20927843,118930.0,118920.0,0.87544768]
["bitfinex","BTCUSD",1752714034691,0.04111229,118930.0,118920.0,0.88385634]
["bitfinex","BTCUSD",1752714035343,0.03270399,118930.0,118920.0,1.23084295]
["bitfinex","BTCUSD",1752714036460,0.03270399,118930.0,118920.0,1.22243444]
["bitfinex","BTCUSD",1752714036744,0.04111229,118930.0,118920.0,1.22243444]
["bitfinex","BTCUSD",1752714036993,0.03270399,118930.0,118920.0,1.23084295]
["bitfinex","BTCUSD",1752714037278,0.03270399,118930.0,118920.0,1.23084303]
["bitfinex","BTCUSD",1752714037478,0.04111222,118930.0,118920.0,1.23084303]
["bitfinex","BTCUSD",1752714037995,0.04111222,118930.0,118920.0,1.23084267]
["bitfinex","BTCUSD",1752714038227,0.20927836,118930.0,118920.0,1.20561691]
["bitfinex","BTCUSD",1752714038461,0.04111222,118930.0,118920.0,1.20561691]
["bitfinex","BTCUSD",1752714038660,0.04111222,118930.0,118920.0,1.21402557]
["bitfinex","BTCUSD",1752714038897,0.04111222,118930.0,118920.0,1.22243416]
["bitfinex","BTCUSD",1752714039484,0.02429583,118930.0,118920.0,1.22243408]
["bitfinex","BTCUSD",1752714039694,0.0411118,118930.0,118920.0,1.22243416]
["bitfinex","BTCUSD",1752714040246,0.04111173,118930.0,118920.0,1.23084267]
["bitfinex","BTCUSD",1752714040446,0.04951996,118930.0,118920.0,1.23084267]
["bitfinex","BTCUSD",1752714040644,0.04951996,118930.0,118920.0,1.22243416]
["bitfinex","BTCUSD",1752714040645,0.20927843,118930.0,118920.0,1.22243416]
["bitfinex","BTCUSD",1752714041540,0.20927843,118930.0,118920.0,1.21402557]
["bitfinex","BTCUSD",1752714042769,0.00748,118930.0,118920.0,1.29953585]
["bitfinex","BTCUSD",1752714042981,0.00748,118930.0,118920.0,1.31667336]
["bitfinex","BTCUSD",1752714043399,0.00748,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714043625,0.01588774,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714043835,0.01588767,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714044039,0.00748,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714044710,0.01588781,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714045847,0.01588774,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714046300,0.02429562,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714047398,0.01588774,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714047646,0.02429569,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714048339,0.01588774,118930.0,118920.0,1.31667336]
["bitfinex","BTCUSD",1752714048584,0.02429562,118930.0,118920.0,6.31667336]
["bitfinex","BTCUSD",1752714050211,0.04111166,118930.0,118920.0,5.66678436]
["bitfinex","BTCUSD",1752714050435,0.04951989,118930.0,118920.0,6.18730078]
["bitfinex","BTCUSD",1752714050649,0.04951989,118930.0,118920.0,4.95870978]
["bitfinex","BTCUSD",1752714050868,0.04111166,118930.0,118920.0,4.8985357]
["bitfinex","BTCUSD",1752714051067,0.04951989,118930.0,118920.0,4.8985357]
["bitfinex","BTCUSD",1752714051547,0.025222,118940.0,118930.0,0.25659041]
["bitfinex","BTCUSD",1752714051778,0.01588696,118940.0,118930.0,5.94573632]
["bitfinex","BTCUSD",1752714052009,0.00840696,118940.0,118930.0,5.9516158]
["bitfinex","BTCUSD",1752714052238,0.00748,118940.0,118930.0,5.9516158]
["bitfinex","BTCUSD",1752714052472,0.01888625,118950.0,118940.0,5.68337393]
["bitfinex","BTCUSD",1752714052719,0.01048,118950.0,118940.0,6.22213203]
["bitfinex","BTCUSD",1752714052955,0.01888625,118950.0,118940.0,6.22506203]
["bitfinex","BTCUSD",1752714053394,0.02729264,118950.0,118940.0,6.31057231]
["bitfinex","BTCUSD",1752714053852,0.05251275,118950.0,118940.0,3.64870711]
["bitfinex","BTCUSD",1752714054087,0.20383833,118950.0,118940.0,1.56750828]
["bitfinex","BTCUSD",1752714054300,0.19543158,118950.0,118940.0,1.7440678]
["bitfinex","BTCUSD",1752714054735,0.19543158,118950.0,118940.0,2.47691888]
["bitfinex","BTCUSD",1752714054952,0.19543158,118950.0,118940.0,2.85701988]
["bitfinex","BTCUSD",1752714055180,0.19543158,118950.0,118940.0,2.9551574]
["bitfinex","BTCUSD",1752714055413,0.19543158,118950.0,118940.0,2.8672544]
["bitfinex","BTCUSD",1752714056334,0.17861787,118950.0,118940.0,2.00890928]
["bitfinex","BTCUSD",1752714057247,0.17861787,118950.0,118940.0,2.43175128]
["bitfinex","BTCUSD",1752714057483,0.17861787,118950.0,118940.0,2.09433428]
["bitfinex","BTCUSD",1752714057776,0.17861787,118950.0,118940.0,0.67562]
["bitfinex","BTCUSD",1752714058032,0.19246225,118930.0,118920.0,0.1805]
["bitfinex","BTCUSD",1752714058252,0.19246225,118930.0,118920.0,1.07701628]
["bitfinex","BTCUSD",1752714058465,0.19246225,118930.0,118920.0,0.77284628]
["bitfinex","BTCUSD",1752714058693,0.19246225,118930.0,118920.0,1.11284628]
["bitfinex","BTCUSD",1752714058897,0.19246225,118930.0,118920.0,0.77284628]
["bitfinex","BTCUSD",1752714059141,0.19246225,118930.0,118920.0,3.98548029]
["bitfinex","BTCUSD",1752714059371,0.19246225,118930.0,118920.0,3.71167729]
["bitfinex","BTCUSD",1752714059589,0.1840543,118930.0,118920.0,3.68918828]
["bitfinex","BTCUSD",1752714059798,0.1840543,118930.0,118920.0,3.55147628]
["bitfinex","BTCUSD",1752714060009,0.1840543,118930.0,118920.0,0.77708028]
["bitfinex","BTCUSD",1752714060237,0.1840543,118930.0,118920.0,3.88646538]
["bitfinex","BTCUSD",1752714060481,0.00748,118930.0,118920.0,1.30886484]
["bitfinex","BTCUSD",1752714060707,0.03270378,118930.0,118920.0,1.90194184]
["bitfinex","BTCUSD",1752714060925,0.01681569,118930.0,118920.0,1.90194184]
["bitfinex","BTCUSD",1752714061144,0.01681569,118930.0,118920.0,5.97028674]
["bitfinex","BTCUSD",1752714061364,0.20086999,118930.0,118920.0,3.09203347]
["bitfinex","BTCUSD",1752714061586,0.20086999,118930.0,118920.0,3.24197093]
["bitfinex","BTCUSD",1752714061793,0.21768652,118930.0,118920.0,3.25037952]
["bitfinex","BTCUSD",1752714061973,0.21768652,118930.0,118920.0,4.01626342]
["bitfinex","BTCUSD",1752714062216,0.20927878,118930.0,118920.0,4.22172152]
["bitfinex","BTCUSD",1752714062429,0.20927878,118930.0,118920.0,4.31266352]
["bitfinex","BTCUSD",1752714062834,0.20927878,118930.0,118920.0,4.23774652]
["bitfinex","BTCUSD",1752714063042,0.20927878,118930.0,118920.0,4.27110052]
["bitfinex","BTCUSD",1752714063442,0.02429611,118930.0,118920.0,4.27110009]
["bitfinex","BTCUSD",1752714063715,0.03270371,118930.0,118920.0,4.27110009]
["bitfinex","BTCUSD",1752714064220,0.03270371,118930.0,118920.0,4.94130109]
["bitfinex","BTCUSD",1752714064453,0.00748,118930.0,118920.0,4.43913909]
["bitfinex","BTCUSD",1752714064709,0.00748,118930.0,118920.0,4.58913909]
["bitfinex","BTCUSD",1752714065399,0.01588767,118930.0,118920.0,6.47580209]
["bitfinex","BTCUSD",1752714065849,0.00748,118930.0,118920.0,6.47580209]
["bitfinex","BTCUSD",1752714067432,0.00748,118930.0,118920.0,1.47580209]
["bitfinex","BTCUSD",1752714067663,0.00748,118930.0,118920.0,4.40163209]
["bitfinex","BTCUSD",1752714067664,0.02429555,118930.0,118920.0,4.40163209]
["bitfinex","BTCUSD",1752714067892,0.00748,118930.0,118920.0,4.40163209]
["bitfinex","BTCUSD",1752714068373,0.01681413,118940.0,118930.0,0.5970902]
["bitfinex","BTCUSD",1752714068608,0.03270144,118940.0,118930.0,5.45413258]
["bitfinex","BTCUSD",1752714068839,0.03270144,118940.0,118930.0,5.45922258]
["bitfinex","BTCUSD",1752714069060,0.02429413,118940.0,118930.0,5.45922258]
["bitfinex","BTCUSD",1752714069549,0.04110882,118940.0,118930.0,6.15982858]
["bitfinex","BTCUSD",1752714069980,0.03270137,118940.0,118930.0,6.15982858]
["bitfinex","BTCUSD",1752714070192,0.02429413,118940.0,118930.0,6.15982858]
["bitfinex","BTCUSD",1752714070415,0.03270151,118940.0,118930.0,6.15982858]
["bitfinex","BTCUSD",1752714071086,0.04110896,118940.0,118930.0,5.91290658]
["bitfinex","BTCUSD",1752714071305,0.03270151,118940.0,118930.0,5.91290658]
["bitfinex","BTCUSD",1752714071523,0.02429413,118940.0,118930.0,5.91290658]
["bitfinex","BTCUSD",1752714071735,0.03270151,118940.0,118930.0,6.15982858]
["bitfinex","BTCUSD",1752714071917,0.02429413,118940.0,118930.0,6.15982858]
["bitfinex","BTCUSD",1752714072150,0.03270151,118940.0,118930.0,6.15982858]
["bitfinex","BTCUSD",1752714072957,0.03270151,118940.0,118930.0,6.06525858]
["bitfinex","BTCUSD",1752714073143,0.03270151,118940.0,118930.0,5.96082758]
["bitfinex","BTCUSD",1752714073396,0.03270144,118940.0,118930.0,5.96082758]
["bitfinex","BTCUSD",1752714073690,0.03270144,118940.0,118930.0,6.14082758]
["bitfinex","BTCUSD",1752714073898,0.03270144,118940.0,118930.0,6.12600458]
["bitfinex","BTCUSD",1752714074824,0.04110889,118940.0,118930.0,6.15982858]
["bitfinex","BTCUSD",1752714075035,0.03270144,118940.0,118930.0,5.89586358]
["bitfinex","BTCUSD",1752714075239,0.01588696,118940.0,118930.0,5.89586358]
["bitfinex","BTCUSD",1752714075440,0.20383844,118950.0,118940.0,0.73746669]
["bitfinex","BTCUSD",1752714075605,0.20383844,118950.0,118940.0,3.01291586]
["bitfinex","BTCUSD",1752714075809,0.20383844,118950.0,118940.0,3.35442396]
["bitfinex","BTCUSD",1752714076013,0.03569954,118950.0,118940.0,3.44834134]
["bitfinex","BTCUSD",1752714076214,0.02729286,118950.0,118940.0,3.44834134]
["bitfinex","BTCUSD",1752714076418,0.03569947,118950.0,118940.0,3.44834134]
["bitfinex","BTCUSD",1752714076766,0.02729286,118950.0,118940.0,3.44834134]
["bitfinex","BTCUSD",1752714077181,0.03569961,118950.0,118940.0,3.44834134]
["bitfinex","BTCUSD",1752714077595,0.03569961,118950.0,118940.0,6.31665934]
["bitfinex","BTCUSD",1752714078042,0.04410643,118950.0,118940.0,5.78017334]
["bitfinex","BTCUSD",1752714078273,0.04410643,118950.0,118940.0,5.68034134]
["bitfinex","BTCUSD",1752714078501,0.22065119,118950.0,118940.0,5.65505534]
["bitfinex","BTCUSD",1752714078740,0.03569961,118950.0,118940.0,5.65628234]
["bitfinex","BTCUSD",1752714078954,0.03569961,118950.0,118940.0,5.42484834]
["bitfinex","BTCUSD",1752714079159,0.03569961,118950.0,118940.0,5.41002434]
["bitfinex","BTCUSD",1752714079859,0.03569961,118950.0,118940.0,5.22549034]
["bitfinex","BTCUSD",1752714080718,0.03569961,118950.0,118940.0,5.65524434]
["bitfinex","BTCUSD",1752714081235,0.02729286,118950.0,118940.0,5.65524434]
["bitfinex","BTCUSD",1752714081739,0.02729286,118950.0,118940.0,6.31665934]
["bitfinex","BTCUSD",1752714082260,0.02729286,118950.0,118940.0,6.27601034]
["bitfinex","BTCUSD",1752714082261,0.21224416,118950.0,118940.0,6.27601034]
["bitfinex","BTCUSD",1752714082508,0.22065105,118950.0,118940.0,6.27391134]
["bitfinex","BTCUSD",1752714082737,0.22065105,118950.0,118940.0,6.27391034]
["bitfinex","BTCUSD",1752714082966,0.04410629,118950.0,118940.0,6.26971134]
["bitfinex","BTCUSD",1752714083182,0.04410629,118950.0,118940.0,6.26493834]
["bitfinex","BTCUSD",1752714083397,0.04410629,118950.0,118940.0,6.29016534]
["bitfinex","BTCUSD",1752714083622,0.02729293,118950.0,118940.0,5.92610034]
["bitfinex","BTCUSD",1752714083836,0.03569932,118950.0,118940.0,6.31074234]
["bitfinex","BTCUSD",1752714084052,0.01888632,118950.0,118940.0,6.33977234]
["bitfinex","BTCUSD",1752714084271,0.02729271,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714084764,0.01888625,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714085005,0.02729264,118950.0,118940.0,6.21297934]
["bitfinex","BTCUSD",1752714085222,0.03569925,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714086140,0.02729264,118950.0,118940.0,6.26733434]
["bitfinex","BTCUSD",1752714086416,0.03569918,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714086686,0.03569918,118950.0,118940.0,1.34188234]
["bitfinex","BTCUSD",1752714086926,0.04410586,118950.0,118940.0,6.32079634]
["bitfinex","BTCUSD",1752714087186,0.04410586,118950.0,118940.0,6.28084934]
["bitfinex","BTCUSD",1752714087430,0.03569918,118950.0,118940.0,6.22563434]
["bitfinex","BTCUSD",1752714087644,0.04410586,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714087873,0.04410579,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714088101,0.04410579,118950.0,118940.0,1.34188234]
["bitfinex","BTCUSD",1752714088332,0.04410579,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714088583,0.02729264,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714088803,0.03569918,118950.0,118940.0,6.34188234]
["bitfinex","BTCUSD",1752714089270,0.04410586,118950.0,118940.0,6.05182034]
["bitfinex","BTCUSD",1752714089496,0.04410593,118950.0,118940.0,6.05182034]
["bitfinex","BTCUSD",1752714089948,0.03569918,118950.0,118940.0,6.05182034]
["bitfinex","BTCUSD",1752714090180,0.04410586,118950.0,118940.0,6.12390034]
["bitfinex","BTCUSD",1752714090421,0.21224466,118950.0,118940.0,4.58508797]
["bitfinex","BTCUSD",1752714090640,0.21224466,118950.0,118940.0,2.66512407]
["bitfinex","BTCUSD",1752714091119,0.22065155,118950.0,118940.0,3.79597807]
["bitfinex","BTCUSD",1752714091616,0.22065155,118950.0,118940.0,3.80438524]
["bitfinex","BTCUSD",1752714092085,0.21224501,118950.0,118940.0,3.21474607]
["bitfinex","BTCUSD",1752714092311,0.21224501,118950.0,118940.0,3.21483807]
["bitfinex","BTCUSD",1752714092492,0.21224501,118950.0,118940.0,3.22324524]
["bitfinex","BTCUSD",1752714092725,0.21224501,118950.0,118940.0,3.08881224]
["bitfinex","BTCUSD",1752714092944,0.21224501,118950.0,118940.0,3.08040507]
["bitfinex","BTCUSD",1752714093163,0.21224501,118950.0,118940.0,3.50115807]
["bitfinex","BTCUSD",1752714093385,0.20383833,118950.0,118940.0,3.03985997]
["bitfinex","BTCUSD",1752714093562,0.20383833,118950.0,118940.0,3.03986011]
["bitfinex","BTCUSD",1752714093761,0.19543158,118950.0,118940.0,3.04826742]
["bitfinex","BTCUSD",1752714093996,0.19543158,118950.0,118940.0,2.92575873]
["bitfinex","BTCUSD",1752714094212,0.19543158,118950.0,118940.0,3.03530473]
["bitfinex","BTCUSD",1752714094428,0.19543158,118950.0,118940.0,3.04371211]
["bitfinex","BTCUSD",1752714094654,0.19543158,118950.0,118940.0,3.05211942]
["bitfinex","BTCUSD",1752714095095,0.19543158,118950.0,118940.0,3.04371211]
["bitfinex","BTCUSD",1752714095332,0.19543158,118950.0,118940.0,3.38246411]
["bitfinex","BTCUSD",1752714095550,0.19543158,118950.0,118940.0,3.12520811]
["bitfinex","BTCUSD",1752714095783,0.18702476,118950.0,118940.0,3.24960073]
["bitfinex","BTCUSD",1752714096248,0.18702476,118950.0,118940.0,3.57150473]
["bitfinex","BTCUSD",1752714096467,0.18702476,118950.0,118940.0,3.91008283]
["bitfinex","BTCUSD",1752714096684,0.18702476,118950.0,118940.0,3.91849021]
["bitfinex","BTCUSD",1752714097361,0.18702476,118950.0,118940.0,4.80874721]
["bitfinex","BTCUSD",1752714097585,0.17861787,118950.0,118940.0,3.02635638]
["bitfinex","BTCUSD",1752714097798,0.17861787,118950.0,118940.0,2.89773438]
["bitfinex","BTCUSD",1752714098135,0.51922597,118950.0,118940.0,1.11184428]
["bitfinex","BTCUSD",1752714098361,0.51922597,118950.0,118940.0,0.86168128]
["bitfinex","BTCUSD",1752714098593,0.21204787,118950.0,118940.0,0.86168128]
["bitfinex","BTCUSD",1752714099498,0.55062597,118950.0,118940.0,0.86168128]
["bitfinex","BTCUSD",1752714100379,0.21204787,118950.0,118940.0,0.86168128]
["bitfinex","BTCUSD",1752714100840,0.18064787,118950.0,118940.0,0.86694128]
["bitfinex","BTCUSD",1752714101520,0.18064787,118950.0,118940.0,0.89944128]
["bitfinex","BTCUSD",1752714102316,0.18905462,118950.0,118940.0,1.1068008]
["bitfinex","BTCUSD",1752714102548,0.18702462,118950.0,118940.0,1.1068008]
["bitfinex","BTCUSD",1752714103258,0.01048,118950.0,118940.0,1.2919679]
["bitfinex","BTCUSD",1752714103481,0.01888625,118950.0,118940.0,6.32277107]
["bitfinex","BTCUSD",1752714103729,0.01888625,118950.0,118940.0,6.34799407]
["bitfinex","BTCUSD",1752714104167,0.02729264,118950.0,118940.0,6.34799407]
["bitfinex","BTCUSD",1752714104376,0.01888625,118950.0,118940.0,6.34799407]
["bitfinex","BTCUSD",1752714105035,0.003,118950.0,118940.0,6.34799407]
["bitfinex","BTCUSD",1752714105242,0.01888625,118950.0,118940.0,6.34799407]
["bitfinex","BTCUSD",1752714105463,0.003,118950.0,118940.0,6.34799407]
["bitfinex","BTCUSD",1752714105935,0.003,118950.0,118940.0,6.34795407]
["bitfinex","BTCUSD",1752714107357,0.003,118950.0,118940.0,6.58783655]
["bitfinex","BTCUSD",1752714107975,0.003,118950.0,118940.0,6.6023774]
["bitfinex","BTCUSD",1752714110332,0.003,118950.0,118940.0,6.9409555]
["bitfinex","BTCUSD",1752714110747,1e-08,118950.0,118940.0,6.9409555]
["bitfinex","BTCUSD",1752714110951,0.003,118970.0,118960.0,0.84788228]
["bitfinex","BTCUSD",1752714111171,0.003,118970.0,118960.0,6.82154913]
["bitfinex","BTCUSD",1752714111391,0.003,118970.0,118960.0,6.83385829]
["bitfinex","BTCUSD",1752714111596,0.003,118970.0,118960.0,6.85907129]
["bitfinex","BTCUSD",1752714111798,0.003,118970.0,118960.0,1.85907129]
["bitfinex","BTCUSD",1752714112001,0.003,118970.0,118960.0,6.85907129]
["bitfinex","BTCUSD",1752714112213,0.003,118970.0,118960.0,6.85919854]
["bitfinex","BTCUSD",1752714114258,0.003,118970.0,118960.0,7.06079854]
["bitfinex","BTCUSD",1752714117571,0.003,118970.0,118960.0,6.92803854]
["bitfinex","BTCUSD",1752714117790,0.003,118970.0,118960.0,7.03829901]
["bitfinex","BTCUSD",1752714119872,0.003,118970.0,118960.0,6.55238006]
["bitfinex","BTCUSD",1752714120049,0.003,118970.0,118960.0,6.68514006]
["bitfinex","BTCUSD",1752714120291,0.003,118970.0,118960.0,6.68510006]
["bitfinex","BTCUSD",1752714120441,0.01140484,118970.0,118960.0,6.68510006]
["bitfinex","BTCUSD",1752714120855,0.0282148,118970.0,118960.0,6.68510006]
["bitfinex","BTCUSD",1752714121063,0.01980975,118970.0,118960.0,6.68510006]
["bitfinex","BTCUSD",1752714121268,0.01980975,118970.0,118960.0,6.34652196]
["bitfinex","BTCUSD",1752714121471,0.21418015,118970.0,118960.0,4.24710147]
["bitfinex","BTCUSD",1752714121673,0.223225,118970.0,118960.0,0.96767953]
["bitfinex","BTCUSD",1752714121901,0.5931031,118970.0,118960.0,0.52108353]
["bitfinex","BTCUSD",1752714122100,0.5931031,118970.0,118960.0,0.13284725]
["bitfinex","BTCUSD",1752714122300,0.254525,118970.0,118960.0,0.47284725]
["bitfinex","BTCUSD",1752714122696,0.5931031,118970.0,118960.0,0.13284725]
["bitfinex","BTCUSD",1752714122925,0.5931031,118970.0,118960.0,0.63284725]
["bitfinex","BTCUSD",1752714123133,0.254525,118970.0,118960.0,1.77275625]
["bitfinex","BTCUSD",1752714123577,0.254525,118970.0,118960.0,0.47284725]
["bitfinex","BTCUSD",1752714123792,0.254525,118970.0,118960.0,0.84650325]
["bitfinex","BTCUSD",1752714124028,0.254525,118970.0,118960.0,0.82761425]
["bitfinex","BTCUSD",1752714126998,0.254525,118970.0,118960.0,0.81292725]
["bitfinex","BTCUSD",1752714127864,0.254525,118970.0,118960.0,0.69952525]
["bitfinex","BTCUSD",1752714129336,0.254525,118970.0,118960.0,0.65842525]
["bitfinex","BTCUSD",1752714129580,0.5931031,118970.0,118960.0,0.65842525]
["bitfinex","BTCUSD",1752714129706,0.5931031,118970.0,118960.0,0.61732525]
["bitfinex","BTCUSD",1752714129912,0.254525,118970.0,118960.0,0.61732525]
["bitfinex","BTCUSD",1752714130879,0.254525,118970.0,118960.0,0.58075525]
["bitfinex","BTCUSD",1752714131098,0.254525,118970.0,118960.0,0.47284725]
["bitfinex","BTCUSD",1752714131558,0.5931031,118970.0,118960.0,0.34012725]
["bitfinex","BTCUSD",1752714132251,0.5931031,118970.0,118960.0,0.00012725]
["bitfinex","BTCUSD",1752714132688,0.254525,118970.0,118960.0,0.00012725]
["bitfinex","BTCUSD",1752714132937,0.5931031,118970.0,118960.0,0.00012725]
["bitfinex","BTCUSD",1752714136268,0.220165,118970.0,118960.0,0.00012725]
["bitfinex","BTCUSD",1752714136483,0.223225,118970.0,118960.0,0.00012725]
["bitfinex","BTCUSD",1752714136722,0.5919031,118970.0,118960.0,0.00012725]
["bitfinex","BTCUSD",1752714137587,0.253325,118970.0,118960.0,0.00012725]
["bitfinex","BTCUSD",1752714137801,0.5919031,118970.0,118960.0,0.00012725]
["bitfinex","BTCUSD",1752714139307,0.18495116,118950.0,118940.0,0.025223]
["bitfinex","BTCUSD",1752714139550,0.22526225,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752714139784,0.56581035,118930.0,118920.0,0.007]
["bitfinex","BTCUSD",1752714140032,0.56581035,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752714140250,0.56887035,118930.0,118920.0,0.13524]
["bitfinex","BTCUSD",1752714140464,0.56587035,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752714140720,0.73001035,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752714140935,0.73001035,118930.0,118920.0,0.50315142]
["bitfinex","BTCUSD",1752714141162,0.73001035,118930.0,118920.0,0.00615142]
["bitfinex","BTCUSD",1752714141395,0.73001035,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714141614,0.73001035,118930.0,118920.0,0.00415142]
["bitfinex","BTCUSD",1752714142068,0.73001035,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714143388,0.73001035,118930.0,118920.0,0.34315142]
["bitfinex","BTCUSD",1752714143832,0.73301035,118930.0,118920.0,0.34315142]
["bitfinex","BTCUSD",1752714144070,0.83306148,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714150386,0.49448338,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714150613,0.83306148,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714151466,0.49448338,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714151691,0.83306148,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714151906,0.32679225,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714152582,0.32985225,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714152811,0.66843035,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714155625,0.69923035,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714155860,0.82948148,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714157917,0.49090338,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714158340,0.82948148,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714158957,0.76848148,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714159139,0.76542148,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714159282,0.61104063,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714159490,0.66537035,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714159936,0.53301035,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714160138,0.32683225,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714160338,0.66541035,118930.0,118920.0,0.03657142]
["bitfinex","BTCUSD",1752714160650,0.65789035,118930.0,118920.0,0.07071142]
["bitfinex","BTCUSD",1752714160812,0.66537035,118930.0,118920.0,0.07071142]
["bitfinex","BTCUSD",1752714161086,0.19246225,118930.0,118920.0,0.07071142]
["bitfinex","BTCUSD",1752714161270,0.32482225,118930.0,118920.0,0.07071142]
["bitfinex","BTCUSD",1752714162086,0.32182225,118930.0,118920.0,0.07071142]
["bitfinex","BTCUSD",1752714164944,0.18946225,118930.0,118920.0,0.07071142]
["bitfinex","BTCUSD",1752714165157,0.1810543,118930.0,118920.0,0.07071142]
["bitfinex","BTCUSD",1752714165588,0.1810543,118930.0,118920.0,0.2388917]
["bitfinex","BTCUSD",1752714165805,0.02129611,118930.0,118920.0,3.76352519]
["bitfinex","BTCUSD",1752714166028,0.00748,118930.0,118920.0,4.04092469]
["bitfinex","BTCUSD",1752714166276,0.01588795,118930.0,118920.0,1.11681713]
["bitfinex","BTCUSD",1752714166499,0.01588774,118930.0,118920.0,6.11681713]
["bitfinex","BTCUSD",1752714166713,0.01588774,118930.0,118920.0,6.18061713]
["bitfinex","BTCUSD",1752714167388,0.02429555,118930.0,118920.0,6.17940569]
["bitfinex","BTCUSD",1752714167617,0.20927773,118930.0,118920.0,4.72118822]
["bitfinex","BTCUSD",1752714167832,0.21768603,118930.0,118920.0,4.85894375]
["bitfinex","BTCUSD",1752714168034,0.21768603,118930.0,118920.0,4.875761]
["bitfinex","BTCUSD",1752714168252,0.21768603,118930.0,118920.0,4.88416951]
["bitfinex","BTCUSD",1752714168465,0.21768603,118930.0,118920.0,6.19622351]
["bitfinex","BTCUSD",1752714169137,0.21768603,118930.0,118920.0,6.19922351]
["bitfinex","BTCUSD",1752714169353,0.21768603,118930.0,118920.0,5.73221551]
["bitfinex","BTCUSD",1752714169573,0.21768603,118930.0,118920.0,5.78497651]
["bitfinex","BTCUSD",1752714170205,0.04951975,118930.0,118920.0,5.78497651]
["bitfinex","BTCUSD",1752714170516,0.04951975,118930.0,118920.0,6.19922351]
["bitfinex","BTCUSD",1752714170722,0.04952024,118930.0,118920.0,6.19922351]
["bitfinex","BTCUSD",1752714170898,0.21768638,118930.0,118920.0,6.19922351]
["bitfinex","BTCUSD",1752714171587,0.20927892,118930.0,118920.0,6.06382641]
["bitfinex","BTCUSD",1752714171814,0.20927892,118930.0,118920.0,5.38431441]
["bitfinex","BTCUSD",1752714172456,0.20927892,118930.0,118920.0,5.36781641]
["bitfinex","BTCUSD",1752714172702,0.20927892,118930.0,118920.0,5.93815541]
["bitfinex","BTCUSD",1752714172906,0.20927892,118930.0,118920.0,5.741508]
["bitfinex","BTCUSD",1752714173125,0.20927892,118930.0,118920.0,5.74991651]
["bitfinex","BTCUSD",1752714173353,0.03270448,118930.0,118920.0,5.74991651]
["bitfinex","BTCUSD",1752714173575,0.20927892,118930.0,118920.0,6.19922351]
["bitfinex","BTCUSD",1752714174020,0.20927892,118930.0,118920.0,6.190815]
["bitfinex","BTCUSD",1752714174246,0.20927892,118930.0,118920.0,6.18240641]
["bitfinex","BTCUSD",1752714174472,0.02429597,118930.0,118920.0,6.18240641]
["bitfinex","BTCUSD",1752714174688,0.03270413,118930.0,118920.0,6.19081492]
["bitfinex","BTCUSD",1752714174898,0.20927857,118930.0,118920.0,6.19081492]
["bitfinex","BTCUSD",1752714175111,0.20927857,118930.0,118920.0,2.9759647]
["bitfinex","BTCUSD",1752714175112,0.1924626,118930.0,118920.0,2.9759647]
["bitfinex","BTCUSD",1752714175339,0.1924626,118930.0,118920.0,1.5030297]
["bitfinex","BTCUSD",1752714175548,0.1924626,118930.0,118920.0,1.5224607]
["bitfinex","BTCUSD",1752714175764,0.1944426,118930.0,118920.0,1.3373347]
["bitfinex","BTCUSD",1752714175982,0.5330207,118930.0,118920.0,0.63045142]
["bitfinex","BTCUSD",1752714176196,0.5360707,118930.0,118920.0,0.13843142]
["bitfinex","BTCUSD",1752714176425,0.79970211,118930.0,118920.0,0.00615142]
["bitfinex","BTCUSD",1752714176914,0.79970211,118930.0,118920.0,0.34615142]
["bitfinex","BTCUSD",1752714177353,0.79970211,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714177583,0.79970211,118930.0,118920.0,0.00415142]
["bitfinex","BTCUSD",1752714177797,0.79970211,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714178024,0.79970211,118930.0,118920.0,0.00415142]
["bitfinex","BTCUSD",1752714178459,0.79970211,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714178886,0.7323507,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714179096,0.6000707,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714179311,0.3267226,118930.0,118920.0,0.34937142]
["bitfinex","BTCUSD",1752714180184,0.1924626,118930.0,118920.0,2.39001452]
["bitfinex","BTCUSD",1752714180620,0.1924626,118930.0,118920.0,2.05143642]
["bitfinex","BTCUSD",1752714182415,0.1924626,118930.0,118920.0,1.92023842]
["bitfinex","BTCUSD",1752714182668,0.1924626,118930.0,118920.0,1.56993842]
["bitfinex","BTCUSD",1752714182884,0.1944526,118930.0,118920.0,0.51435142]
["bitfinex","BTCUSD",1752714183110,0.1944526,118930.0,118920.0,0.47858142]
["bitfinex","BTCUSD",1752714183331,0.1944526,118930.0,118920.0,0.47703142]
["bitfinex","BTCUSD",1752714183332,0.52870427,118930.0,118920.0,0.47703142]
["bitfinex","BTCUSD",1752714183753,0.1944526,118930.0,118920.0,0.47703142]
["bitfinex","BTCUSD",1752714183976,0.1944526,118930.0,118920.0,0.47918142]
["bitfinex","BTCUSD",1752714184419,0.3272926,118930.0,118920.0,0.48225142]
["bitfinex","BTCUSD",1752714185059,0.3272926,118930.0,118920.0,0.51355142]
["bitfinex","BTCUSD",1752714186502,0.1944526,118930.0,118920.0,0.51355142]
["bitfinex","BTCUSD",1752714191679,0.1944526,118930.0,118920.0,0.47918142]
["bitfinex","BTCUSD",1752714194169,0.1944526,118930.0,118920.0,0.47703142]
["bitfinex","BTCUSD",1752714194383,0.52566427,118930.0,118920.0,0.47703142]
["bitfinex","BTCUSD",1752714194604,0.55940427,118930.0,118920.0,0.47671142]
["bitfinex","BTCUSD",1752714194817,0.59110427,118930.0,118920.0,0.47671142]
["bitfinex","BTCUSD",1752714195694,0.2598926,118930.0,118920.0,0.47671142]
["bitfinex","BTCUSD",1752714195902,0.59110427,118930.0,118920.0,0.47671142]
["bitfinex","BTCUSD",1752714196113,0.55940427,118930.0,118920.0,0.47671142]
["bitfinex","BTCUSD",1752714197435,0.55940427,118930.0,118920.0,0.00415142]
["bitfinex","BTCUSD",1752714197667,0.55940427,118930.0,118920.0,0.13671142]
["bitfinex","BTCUSD",1752714198324,0.55940427,118930.0,118920.0,0.00415142]
["bitfinex","BTCUSD",1752714201060,0.56750354,118930.0,118920.0,0.00415142]
["bitfinex","BTCUSD",1752714201935,0.56750354,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714202149,0.59780354,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714204821,0.56750354,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714205473,0.53680354,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714205693,0.56950354,118930.0,118920.0,0.34415142]
["bitfinex","BTCUSD",1752714207085,0.56950354,118930.0,118920.0,0.34315142]
["bitfinex","BTCUSD",1752714207754,0.66955467,118930.0,118920.0,0.34315142]
["bitfinex","BTCUSD",1752714207974,0.70025467,118930.0,118920.0,0.34315142]
["bitfinex","BTCUSD",1752714209513,0.70025467,118930.0,118920.0,0.00315142]
["bitfinex","BTCUSD",1752714210171,0.19249337,118910.0,118900.0,0.06947]
["bitfinex","BTCUSD",1752714210410,0.53381431,118910.0,118900.0,1.04194151]
["bitfinex","BTCUSD",1752714210667,0.53381431,118910.0,118900.0,0.37702151]
["bitfinex","BTCUSD",1752714210901,0.53381431,118910.0,118900.0,0.16934151]
["bitfinex","BTCUSD",1752714211134,0.53381431,118910.0,118900.0,0.03385151]
["bitfinex","BTCUSD",1752714211380,0.53381431,118910.0,118900.0,0.16617151]
["bitfinex","BTCUSD",1752714211584,0.53381431,118910.0,118900.0,0.16917151]
["bitfinex","BTCUSD",1752714211812,0.53381431,118910.0,118900.0,0.16617151]
["bitfinex","BTCUSD",1752714212320,0.53381431,118910.0,118900.0,0.16717151]
["bitfinex","BTCUSD",1752714212583,0.53381431,118910.0,118900.0,0.19987151]
["bitfinex","BTCUSD",1752714212826,0.53381431,118910.0,118900.0,0.20517151]
["bitfinex","BTCUSD",1752714216904,0.19450337,118910.0,118900.0,0.20517151]
["bitfinex","BTCUSD",1752714217367,0.53381431,118910.0,118900.0,0.20517151]
["bitfinex","BTCUSD",1752714220481,0.53381431,118910.0,118900.0,0.19987151]
["bitfinex","BTCUSD",1752714220686,0.53381431,118910.0,118900.0,0.16717151]
["bitfinex","BTCUSD",1752714220892,0.53381431,118910.0,118900.0,0.13667151]
["bitfinex","BTCUSD",1752714221104,0.53683431,118910.0,118900.0,0.13667151]
["bitfinex","BTCUSD",1752714221315,0.53381431,118910.0,118900.0,0.13667151]
["bitfinex","BTCUSD",1752714221737,0.66878544,118910.0,118900.0,0.00435151]
["bitfinex","BTCUSD",1752714221950,0.70158544,118910.0,118900.0,0.00435151]
["bitfinex","BTCUSD",1752714222594,0.70158544,118910.0,118900.0,0.00335151]
["bitfinex","BTCUSD",1752714223449,0.70258544,118910.0,118900.0,0.00335151]
["bitfinex","BTCUSD",1752714224530,0.83490544,118910.0,118900.0,0.00335151]
["bitfinex","BTCUSD",1752714225005,0.83490544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714225634,0.4955945,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714225853,0.83490544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714226493,0.80210544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714226714,0.77020544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714226918,0.76718544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714227556,0.77020544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714229997,0.80320544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714230461,0.83620544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714231549,0.80320544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714232336,0.77020544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714233924,0.80180544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714234994,0.4624945,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714235207,0.77020544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714237654,0.80200544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714237929,0.83370544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714242210,0.80200544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714243224,0.76714544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714244665,0.77012544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714246004,0.2955545,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714246215,0.2935445,118910.0,118900.0,0.06971001]
["bitfinex","BTCUSD",1752714246425,0.4258245,118910.0,118900.0,0.06971001]
["bitfinex","BTCUSD",1752714246640,0.76513544,118910.0,118900.0,0.06971001]
["bitfinex","BTCUSD",1752714248709,0.76719544,118910.0,118900.0,0.06971001]
["bitfinex","BTCUSD",1752714248919,0.77016544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714249357,0.80126544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714249953,0.77016544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714251064,0.80236544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714251553,0.77016544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714252605,0.4308545,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714252814,0.77016544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714255173,0.4278845,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714255380,0.76719544,118910.0,118900.0,0.06370001]
["bitfinex","BTCUSD",1752714256012,0.63491544,118910.0,118900.0,0.06891001]
["bitfinex","BTCUSD",1752714256223,0.75761544,118910.0,118900.0,0.06891001]
["bitfinex","BTCUSD",1752714256437,0.76509544,118910.0,118900.0,0.06891001]
["bitfinex","BTCUSD",1752714257305,0.76715544,118910.0,118900.0,0.06891001]
["bitfinex","BTCUSD",1752714257737,0.76715544,118910.0,118900.0,0.06568001]
["bitfinex","BTCUSD",1752714257972,0.77013544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714259079,0.80263544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714260005,0.77013544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714267732,1.27013544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714271257,1.26715544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714271474,1.27012544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714271695,1.30242544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714272382,1.27012544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714273018,1.2950033,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714273768,1.1597933,118910.0,118900.0,0.06320001]
["bitfinex","BTCUSD",1752714274000,1.2919533,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714274920,1.2919533,118910.0,118900.0,0.06520001]
["bitfinex","BTCUSD",1752714275773,0.95264236,118910.0,118900.0,0.06520001]
["bitfinex","BTCUSD",1752714275980,1.2919533,118910.0,118900.0,0.06520001]
["bitfinex","BTCUSD",1752714277721,1.2898933,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714278441,1.2919333,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714278872,1.2898933,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714279300,1.2919333,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714281986,0.95262236,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714282186,1.2919333,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714282377,0.7955845,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714282581,1.26701544,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714283454,1.26497544,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714285853,1.26701544,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714291696,1.13489544,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714291911,1.26697544,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714292761,1.13489544,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714292969,1.26697544,118910.0,118900.0,0.06830001]
["bitfinex","BTCUSD",1752714294791,1.26697544,118910.0,118900.0,0.06520001]
["bitfinex","BTCUSD",1752714295025,1.26697544,118910.0,118900.0,0.03270001]
["bitfinex","BTCUSD",1752714295446,0.9276645,118910.0,118900.0,0.03270001]
["bitfinex","BTCUSD",1752714295647,1.26697544,118910.0,118900.0,0.03270001]
["bitfinex","BTCUSD",1752714297589,1.26697544,118910.0,118900.0,0.06530001]
["bitfinex","BTCUSD",1752714300408,1.26693544,118910.0,118900.0,0.06530001]
["bitfinex","BTCUSD",1752714301284,1.26693544,118910.0,118900.0,0.03270001]
["bitfinex","BTCUSD",1752714301919,1.26693544,118910.0,118900.0,0.06430001]
["bitfinex","BTCUSD",1752714303066,1.26693544,118910.0,118900.0,0.03270001]
["bitfinex","BTCUSD",1752714304464,1.26693544,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714305099,1.43684948,118910.0,118900.0,0.03000001]
["bitfinex","BTCUSD",1752714305319,1.43684948,118910.0,118900.0,0.06090001]
["bitfinex","BTCUSD",1752714305960,0.9276245,118910.0,118900.0,0.06090001]
["bitfinex","BTCUSD",1752714306163,1.43684948,118910.0,118900.0,0.06090001]
["bitfinex","BTCUSD",1752714311844,1.30480948,118910.0,118900.0,0.06090001]
["bitfinex","BTCUSD",1752714312060,1.18015699,118910.0,118900.0,0.06604001]
["bitfinex","BTCUSD",1752714312491,1.18214699,118910.0,118900.0,0.06604001]
["bitfinex","BTCUSD",1752714316574,0.9255045,118910.0,118900.0,0.06604001]
["bitfinex","BTCUSD",1752714316791,1.18011699,118910.0,118900.0,0.06604001]
["bitfinex","BTCUSD",1752714317431,1.04815699,118910.0,118900.0,0.06604001]
["bitfinex","BTCUSD",1752714317658,0.68601337,118910.0,118900.0,0.3206525]
["bitfinex","BTCUSD",1752714317871,0.81797337,118910.0,118900.0,0.3206525]
["bitfinex","BTCUSD",1752714318087,0.82545337,118910.0,118900.0,0.06604001]
["bitfinex","BTCUSD",1752714318537,0.82545337,118910.0,118900.0,0.11604001]
["bitfinex","BTCUSD",1752714318758,0.69349337,118910.0,118900.0,0.7106525]
["bitfinex","BTCUSD",1752714319215,0.69349337,118910.0,118900.0,0.45604001]
["bitfinex","BTCUSD",1752714324576,1.16473309,118910.0,118900.0,0.45604001]
["bitfinex","BTCUSD",1752714326994,1.16473309,118910.0,118900.0,0.45604001]
["bitfinex","BTCUSD",1752714328305,1.16675309,118910.0,118900.0,0.45297001]
["bitfinex","BTCUSD",1752714328522,1.18129394,118910.0,118900.0,0.45297001]
["bitfinex","BTCUSD",1752714328736,1.18129394,118910.0,118900.0,0.45596001]
["bitfinex","BTCUSD",1752714330958,0.84197422,118910.0,118900.0,0.40596001]
["bitfinex","BTCUSD",1752714331169,1.18129394,118910.0,118900.0,0.40596001]
["bitfinex","BTCUSD",1752714332641,1.18129394,118910.0,118900.0,0.03000001]
["bitfinex","BTCUSD",1752714333908,1.26979422,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714335369,1.30209422,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714337177,1.26979422,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714339773,0.9304745,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714339978,1.26979422,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714340262,1.26680422,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714340491,1.26668422,118910.0,118900.0,0.06500001]
["bitfinex","BTCUSD",1752714340926,1.26967422,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714343160,0.9303545,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714343374,1.26668422,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752714343802,1.26668422,118910.0,118900.0,0.03270001]
["bitfinex","BTCUSD",1752714344022,0.9273645,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714344242,1.13488422,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714344460,1.25718422,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714344641,1.26466422,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714345112,1.17988572,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714345546,1.09437544,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714345768,0.96257544,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714345982,1.09433544,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714347071,1.1791826,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714347309,0.69349337,118910.0,118900.0,0.07035001]
["bitfinex","BTCUSD",1752714347559,0.69349337,118910.0,118900.0,2.06485039]
["bitfinex","BTCUSD",1752714347771,0.69349337,118910.0,118900.0,2.19661039]
["bitfinex","BTCUSD",1752714347985,0.69349337,118910.0,118900.0,1.85722201]
["bitfinex","BTCUSD",1752714348202,0.69349337,118910.0,118900.0,2.02543058]
["bitfinex","BTCUSD",1752714348483,0.69349337,118910.0,118900.0,2.53163959]
["bitfinex","BTCUSD",1752714348727,0.69349337,118910.0,118900.0,2.52322931]
["bitfinex","BTCUSD",1752714348972,0.69349337,118910.0,118900.0,2.51481896]
["bitfinex","BTCUSD",1752714349176,0.69349337,118910.0,118900.0,2.53163973]
["bitfinex","BTCUSD",1752714349398,0.69349337,118910.0,118900.0,2.54005001]
["bitfinex","BTCUSD",1752714349645,0.69349337,118910.0,118900.0,2.52322938]
["bitfinex","BTCUSD",1752714349900,0.69349337,118910.0,118900.0,2.54005001]
["bitfinex","BTCUSD",1752714350675,0.69349337,118910.0,118900.0,2.53163973]
["bitfinex","BTCUSD",1752714351210,0.67667443,118910.0,118900.0,2.35502081]
["bitfinex","BTCUSD",1752714351463,0.67667443,118910.0,118900.0,2.52322938]
["bitfinex","BTCUSD",1752714351719,0.68508401,118910.0,118900.0,2.53163973]
["bitfinex","BTCUSD",1752714352507,0.68508401,118910.0,118900.0,2.52322938]
["bitfinex","BTCUSD",1752714352765,0.67667443,118910.0,118900.0,2.52322938]
["bitfinex","BTCUSD",1752714353020,0.67667443,118910.0,118900.0,2.53163973]
["bitfinex","BTCUSD",1752714353279,0.67667443,118910.0,118900.0,2.34661039]
["bitfinex","BTCUSD",1752714354072,0.67667443,118910.0,118900.0,2.00722201]
["bitfinex","BTCUSD",1752714354587,0.67567443,118910.0,118900.0,2.00722201]
["bitfinex","BTCUSD",1752714354916,0.67567443,118910.0,118900.0,0.91972893]
["bitfinex","BTCUSD",1752714355125,0.67567443,118910.0,118900.0,3.73121793]
["bitfinex","BTCUSD",1752714355317,0.67567443,118910.0,118900.0,3.64838393]
["bitfinex","BTCUSD",1752714355577,0.67567443,118910.0,118900.0,3.63997358]
["bitfinex","BTCUSD",1752714355800,0.67567443,118910.0,118900.0,3.47176501]
["bitfinex","BTCUSD",1752714356244,0.67567443,118910.0,118900.0,3.63997358]
["bitfinex","BTCUSD",1752714356473,0.68408401,118910.0,118900.0,3.98777224]
["bitfinex","BTCUSD",1752714357121,0.67567443,118910.0,118900.0,3.98777238]
["bitfinex","BTCUSD",1752714357336,0.67567443,118910.0,118900.0,4.92695766]
["bitfinex","BTCUSD",1752714357585,0.67567443,118910.0,118900.0,3.977785]
["bitfinex","BTCUSD",1752714357823,0.68408401,118910.0,118900.0,4.32726233]
["bitfinex","BTCUSD",1752714358035,0.51588915,118910.0,118900.0,4.09020416]
["bitfinex","BTCUSD",1752714358247,0.50748,118910.0,118900.0,4.42959254]
["bitfinex","BTCUSD",1752714358469,0.5,118910.0,118900.0,6.25246854]
["bitfinex","BTCUSD",1752714358700,0.5,118910.0,118900.0,6.3919901]
["bitfinex","BTCUSD",1752714358974,0.4355,118910.0,118900.0,6.42506066]
["bitfinex","BTCUSD",1752714359191,0.4355,118910.0,118900.0,6.27769754]
["bitfinex","BTCUSD",1752714359410,0.4355,118910.0,118900.0,6.40937754]
["bitfinex","BTCUSD",1752714359846,0.4355,118910.0,118900.0,2.23412329]
["bitfinex","BTCUSD",1752714359847,0.62892252,118910.0,118900.0,2.23412329]
["bitfinex","BTCUSD",1752714360067,0.96738175,118910.0,118900.0,0.29557901]
["bitfinex","BTCUSD",1752714360335,0.96738175,118910.0,118900.0,1.44107145]
["bitfinex","BTCUSD",1752714360336,0.44298,118910.0,118900.0,1.44107145]
["bitfinex","BTCUSD",1752714360551,0.4355,118910.0,118900.0,6.23718206]
["bitfinex","BTCUSD",1752714360768,0.43225,118910.0,118900.0,6.40286518]
["bitfinex","BTCUSD",1752714361698,0.43225,118910.0,118900.0,6.38718206]
["bitfinex","BTCUSD",1752714362899,0.43225,118910.0,118900.0,6.38318206]
["bitfinex","BTCUSD",1752714363132,0.43225,118910.0,118900.0,6.38418206]
["bitfinex","BTCUSD",1752714363369,0.43225,118910.0,118900.0,1.37965766]
["bitfinex","BTCUSD",1752714363603,0.44065915,118910.0,118900.0,6.31225966]
["bitfinex","BTCUSD",1752714363832,0.44065908,118910.0,118900.0,6.31125966]
["bitfinex","BTCUSD",1752714364066,0.45747759,118910.0,118900.0,3.41575966]
["bitfinex","BTCUSD",1752714364343,0.47429667,118910.0,118900.0,3.43557973]
["bitfinex","BTCUSD",1752714364567,0.43225,118910.0,118900.0,4.31306066]
["bitfinex","BTCUSD",1752714365472,0.43225,118910.0,118900.0,1.40607758]
["bitfinex","BTCUSD",1752714365686,0.43225,118910.0,118900.0,6.40607758]
["bitfinex","BTCUSD",1752714367236,0.43225,118910.0,118900.0,6.74546596]
["bitfinex","BTCUSD",1752714367447,0.43225,118910.0,118900.0,6.93798596]
["bitfinex","BTCUSD",1752714367665,0.39944337,118910.0,118900.0,7.13966596]
["bitfinex","BTCUSD",1752714369359,0.36614337,118910.0,118900.0,7.13966596]
["bitfinex","BTCUSD",1752714370064,0.36614337,118910.0,118900.0,6.4608892]
["bitfinex","BTCUSD",1752714370351,0.36614337,118910.0,118900.0,7.13966596]
["bitfinex","BTCUSD",1752714370579,0.36614337,118910.0,118900.0,7.13666596]
["bitfinex","BTCUSD",1752714370803,0.36614337,118910.0,118900.0,7.14166596]
["bitfinex","BTCUSD",1752714373345,0.36614337,118910.0,118900.0,7.12814132]
["bitfinex","BTCUSD",1752714375477,0.36614337,118910.0,118900.0,7.1387051]
["bitfinex","BTCUSD",1752714376813,0.36343448,118910.0,118900.0,7.20324595]
["bitfinex","BTCUSD",1752714379265,0.003,118930.0,118900.0,7.20324595]
["bitfinex","BTCUSD",1752714379266,0.003,118930.0,118920.0,1.57448322]
["bitfinex","BTCUSD",1752714379477,0.003,118930.0,118920.0,6.81437021]
["bitfinex","BTCUSD",1752714379695,0.003,118930.0,118920.0,6.82120935]
["bitfinex","BTCUSD",1752714379909,0.003,118930.0,118920.0,6.84643235]
["bitfinex","BTCUSD",1752714380572,0.003,118930.0,118920.0,7.05129965]
["bitfinex","BTCUSD",1752714380799,0.003,118930.0,118920.0,7.1158405]
["bitfinex","BTCUSD",1752714381004,0.003,118930.0,118920.0,7.2043005]
["bitfinex","BTCUSD",1752714381925,0.003,118930.0,118920.0,7.1919532]
["bitfinex","BTCUSD",1752714382362,0.003,118930.0,118920.0,7.1939532]
["bitfinex","BTCUSD",1752714382577,0.003,118930.0,118920.0,7.1919532]
["bitfinex","BTCUSD",1752714383468,0.003,118930.0,118920.0,7.1989532]
["bitfinex","BTCUSD",1752714385029,0.003,118950.0,118940.0,0.89427393]
["bitfinex","BTCUSD",1752714385255,0.003,118950.0,118940.0,6.99916182]
["bitfinex","BTCUSD",1752714385487,0.003,118970.0,118960.0,0.89424143]
["bitfinex","BTCUSD",1752714385735,0.003,118970.0,118960.0,6.84206847]
["bitfinex","BTCUSD",1752714385991,0.003,118970.0,118960.0,6.86009394]
["bitfinex","BTCUSD",1752714386203,0.003,118970.0,118960.0,6.88832694]
["bitfinex","BTCUSD",1752714386418,0.00315126,118970.0,118960.0,6.83832694]
["bitfinex","BTCUSD",1752714386630,0.00315126,118970.0,118960.0,6.88832694]
["bitfinex","BTCUSD",1752714386840,0.00315126,118970.0,118960.0,6.83832694]
["bitfinex","BTCUSD",1752714387060,0.00315126,118970.0,118960.0,6.88832694]
["bitfinex","BTCUSD",1752714387490,0.00315126,118970.0,118960.0,6.98832694]
["bitfinex","BTCUSD",1752714387700,0.00315126,118970.0,118960.0,7.03832694]
["bitfinex","BTCUSD",1752714388130,0.00415126,118970.0,118960.0,7.03832694]
["bitfinex","BTCUSD",1752714388571,0.00415126,118970.0,118960.0,6.98832694]
["bitfinex","BTCUSD",1752714388788,0.00415126,118970.0,118960.0,7.03832694]
["bitfinex","BTCUSD",1752714389005,0.00415126,118970.0,118960.0,1.98832694]
["bitfinex","BTCUSD",1752714389221,0.00415126,118970.0,118960.0,7.03832694]
["bitfinex","BTCUSD",1752714389487,0.00415126,118970.0,118960.0,6.85684694]
["bitfinex","BTCUSD",1752714389702,0.00415126,118970.0,118960.0,7.03828694]
["bitfinex","BTCUSD",1752714389944,0.00415126,118970.0,118960.0,6.98828694]
["bitfinex","BTCUSD",1752714390174,0.00415126,118970.0,118960.0,7.03828694]
["bitfinex","BTCUSD",1752714391777,0.00415126,118970.0,118960.0,7.23988694]
["bitfinex","BTCUSD",1752714392214,0.00415126,118970.0,118960.0,2.24856852]
["bitfinex","BTCUSD",1752714392439,0.00415126,118970.0,118960.0,2.30562937]
["bitfinex","BTCUSD",1752714392691,0.00415126,118970.0,118960.0,7.30562937]
["bitfinex","BTCUSD",1752714393602,0.00415126,118970.0,118960.0,7.29694779]
["bitfinex","BTCUSD",1752714394957,0.00315126,118970.0,118960.0,7.29694779]
["bitfinex","BTCUSD",1752714395387,0.00315126,118970.0,118960.0,7.24794779]
["bitfinex","BTCUSD",1752714395597,0.00315126,118970.0,118960.0,7.29794779]
["bitfinex","BTCUSD",1752714396019,0.00315126,118970.0,118960.0,7.38640779]
["bitfinex","BTCUSD",1752714396450,0.00315126,118970.0,118960.0,7.33640779]
["bitfinex","BTCUSD",1752714396657,0.00315126,118970.0,118960.0,7.38640779]
["bitfinex","BTCUSD",1752714396860,0.00315126,118970.0,118960.0,7.33640779]
["bitfinex","BTCUSD",1752714397137,0.00315126,118970.0,118960.0,7.38640779]
["bitfinex","BTCUSD",1752714397633,0.00315126,118970.0,118960.0,6.82253309]
["bitfinex","BTCUSD",1752714397850,0.00315126,118970.0,118960.0,7.16188147]
["bitfinex","BTCUSD",1752714398071,0.05411143,118970.0,118960.0,6.14811309]
["bitfinex","BTCUSD",1752714398289,0.0800461,118970.0,118960.0,6.27947309]
["bitfinex","BTCUSD",1752714398507,0.07164126,118970.0,118960.0,6.28008471]
["bitfinex","BTCUSD",1752714398723,0.08004617,118970.0,118960.0,6.46947309]
["bitfinex","BTCUSD",1752714398939,0.08004617,118970.0,118960.0,6.33811309]
["bitfinex","BTCUSD",1752714399148,0.07164126,118970.0,118960.0,6.61947309]
["bitfinex","BTCUSD",1752714399787,0.03730126,118970.0,118960.0,6.61947309]
["bitfinex","BTCUSD",1752714400019,0.00315126,118970.0,118960.0,6.96188147]
["bitfinex","BTCUSD",1752714400271,0.00315126,118970.0,118960.0,6.96088147]
["bitfinex","BTCUSD",1752714400772,0.00315126,118970.0,118960.0,7.02707079]
["bitfinex","BTCUSD",1752714400981,0.00315126,118970.0,118960.0,7.24247146]
["bitfinex","BTCUSD",1752714401419,0.00315126,118970.0,118960.0,7.24347146]
["bitfinex","BTCUSD",1752714401849,0.00315126,118970.0,118960.0,7.53193146]
["bitfinex","BTCUSD",1752714402275,0.00315126,118970.0,118960.0,2.53193146]
["bitfinex","BTCUSD",1752714402493,0.00315126,118970.0,118960.0,7.53193146]
["bitfinex","BTCUSD",1752714406094,0.00315126,118970.0,118960.0,7.44347146]
["bitfinex","BTCUSD",1752714407692,0.00315126,118970.0,118960.0,7.30377164]
["bitfinex","BTCUSD",1752714407905,0.00315126,118970.0,118960.0,6.60386556]
["bitfinex","BTCUSD",1752714408114,0.00315126,118970.0,118960.0,7.16188147]
["bitfinex","BTCUSD",1752714408330,0.03650126,118970.0,118960.0,6.61943309]
["bitfinex","BTCUSD",1752714408546,0.07244126,118970.0,118960.0,6.61943309]
["bitfinex","BTCUSD",1752714408958,0.07244126,118970.0,118960.0,6.61737309]
["bitfinex","BTCUSD",1752714409377,0.07244126,118970.0,118960.0,1.61737309]
["bitfinex","BTCUSD",1752714409587,0.07244126,118970.0,118960.0,6.61637309]
["bitfinex","BTCUSD",1752714410230,0.06950126,118970.0,118960.0,6.61843309]
["bitfinex","BTCUSD",1752714410454,0.00315126,118970.0,118960.0,6.97645665]
["bitfinex","BTCUSD",1752714410668,0.00315126,118970.0,118960.0,6.96872815]
["bitfinex","BTCUSD",1752714411510,0.00315126,118970.0,118960.0,6.96972815]
["bitfinex","BTCUSD",1752714413085,0.03724126,118970.0,118960.0,6.96972815]
["bitfinex","BTCUSD",1752714413309,0.06974126,118970.0,118960.0,6.62731977]
["bitfinex","BTCUSD",1752714413760,0.07290126,118970.0,118960.0,6.61943309]
["bitfinex","BTCUSD",1752714413986,0.07290126,118970.0,118960.0,6.61737309]
["bitfinex","BTCUSD",1752714414204,0.07290126,118970.0,118960.0,6.61637309]
["bitfinex","BTCUSD",1752714415314,0.07290126,118970.0,118960.0,6.61853309]
["bitfinex","BTCUSD",1752714415536,0.06974126,118970.0,118960.0,6.61637309]
["bitfinex","BTCUSD",1752714415756,0.07290126,118970.0,118960.0,6.61637309]
["bitfinex","BTCUSD",1752714416155,0.06974126,118970.0,118960.0,6.61853309]
["bitfinex","BTCUSD",1752714416699,0.07290126,118970.0,118960.0,6.61853309]
["bitfinex","BTCUSD",1752714417425,0.07290126,118970.0,118960.0,6.61637309]
["bitfinex","BTCUSD",1752714418146,0.06974126,118970.0,118960.0,6.61853309]
["bitfinex","BTCUSD",1752714418357,0.03724126,118970.0,118960.0,6.62176309]
["bitfinex","BTCUSD",1752714418574,0.03724126,118970.0,118960.0,1.62176309]
["bitfinex","BTCUSD",1752714418795,0.03724126,118970.0,118960.0,6.62176309]
["bitfinex","BTCUSD",1752714419713,0.03724126,118970.0,118960.0,1.08077471]
["bitfinex","BTCUSD",1752714419970,0.03724126,118970.0,118960.0,6.42016309]
["bitfinex","BTCUSD",1752714422132,0.06874126,118970.0,118960.0,6.08077471]
["bitfinex","BTCUSD",1752714422371,0.06874126,118970.0,118960.0,6.42016309]
["bitfinex","BTCUSD",1752714423888,0.07190126,118970.0,118960.0,6.28345309]
["bitfinex","BTCUSD",1752714424108,0.07190126,118970.0,118960.0,6.38002209]
["bitfinex","BTCUSD",1752714424997,0.07190126,118970.0,118960.0,6.41473309]
["bitfinex","BTCUSD",1752714426785,0.07190126,118970.0,118960.0,6.41689309]
["bitfinex","BTCUSD",1752714427023,0.00315126,118970.0,118960.0,6.76031501]
["bitfinex","BTCUSD",1752714427244,0.00315126,118970.0,118960.0,6.82501501]
["bitfinex","BTCUSD",1752714427466,0.00315126,118970.0,118960.0,7.0458202]
["bitfinex","BTCUSD",1752714427744,0.00315126,118970.0,118960.0,7.0958202]
["bitfinex","BTCUSD",1752714428616,0.00315126,118970.0,118960.0,7.33570268]
["bitfinex","BTCUSD",1752714428820,0.00315126,118970.0,118960.0,7.33870268]
["bitfinex","BTCUSD",1752714429249,0.00315126,118970.0,118960.0,7.17495834]
["bitfinex","BTCUSD",1752714430948,0.00315126,118970.0,118960.0,7.12495834]
["bitfinex","BTCUSD",1752714431414,0.00315126,118970.0,118960.0,7.28243834]
["bitfinex","BTCUSD",1752714431634,0.00315126,118970.0,118960.0,7.11025834]
["bitfinex","BTCUSD",1752714432741,0.00315126,118970.0,118960.0,7.17475834]
["bitfinex","BTCUSD",1752714435693,0.00315126,118970.0,118960.0,7.18663368]
["bitfinex","BTCUSD",1752714438569,0.00315126,118970.0,118960.0,6.9467512]
["bitfinex","BTCUSD",1752714442332,0.00315126,118970.0,118960.0,1.9467512]
["bitfinex","BTCUSD",1752714442542,0.00315126,118970.0,118960.0,6.9467512]
["bitfinex","BTCUSD",1752714443359,0.00315126,118970.0,118960.0,1.9467512]
["bitfinex","BTCUSD",1752714443573,0.00315126,118970.0,118960.0,6.9467512]
["bitfinex","BTCUSD",1752714444654,0.00315126,118970.0,118960.0,6.93487586]
["bitfinex","BTCUSD",1752714445681,0.00315126,118970.0,118960.0,6.98533586]
["bitfinex","BTCUSD",1752714446144,0.00315126,118970.0,118960.0,7.07379586]
["bitfinex","BTCUSD",1752714447033,0.00315126,118970.0,118960.0,7.08325374]
["bitfinex","BTCUSD",1752714447460,0.00315126,118970.0,118960.0,2.08325374]
["bitfinex","BTCUSD",1752714447632,0.00315126,118970.0,118960.0,7.07379586]
["bitfinex","BTCUSD",1752714447999,0.00315126,118970.0,118960.0,7.08325374]
["bitfinex","BTCUSD",1752714448427,0.00315126,118970.0,118960.0,7.28477374]
["bitfinex","BTCUSD",1752714452634,0.00315126,118970.0,118960.0,2.28477374]
["bitfinex","BTCUSD",1752714452842,0.00315126,118970.0,118960.0,7.28477374]
["bitfinex","BTCUSD",1752714456850,0.00315126,118970.0,118960.0,7.27531586]
["bitfinex","BTCUSD",1752714457306,0.00315126,118970.0,118960.0,7.21081586]
["bitfinex","BTCUSD",1752714458458,0.00315126,118970.0,118960.0,7.24381586]
["bitfinex","BTCUSD",1752714458674,0.00315126,118970.0,118960.0,7.27441586]
["bitfinex","BTCUSD",1752714459342,1e-08,118970.0,118960.0,7.27361232]
["bitfinex","BTCUSD",1752714459574,1e-08,118970.0,118960.0,7.43323212]
["bitfinex","BTCUSD",1752714459793,1e-08,118970.0,118960.0,7.7726205]
["bitfinex","BTCUSD",1752714460011,1e-08,118970.0,118960.0,7.43323212]
["bitfinex","BTCUSD",1752714461595,1e-08,118970.0,118960.0,7.43670482]
["bitfinex","BTCUSD",1752714463810,1e-08,118970.0,118960.0,2.43670482]
["bitfinex","BTCUSD",1752714464031,1e-08,118970.0,118960.0,7.43670482]
["bitfinex","BTCUSD",1752714464923,1e-08,118970.0,118960.0,2.7760932]
["bitfinex","BTCUSD",1752714465161,1e-08,118990.0,118980.0,1.98154654]
["bitfinex","BTCUSD",1752714465378,1e-08,118990.0,118980.0,7.60096878]
["bitfinex","BTCUSD",1752714465592,1e-08,118990.0,118980.0,6.93389914]
["bitfinex","BTCUSD",1752714465820,1e-08,118990.0,118980.0,6.93698914]
["bitfinex","BTCUSD",1752714466081,1e-08,118990.0,118980.0,6.96219314]
["bitfinex","BTCUSD",1752714467392,1e-08,118990.0,118980.0,6.72114403]
["bitfinex","BTCUSD",1752714467609,1e-08,118990.0,118980.0,6.72614403]
["bitfinex","BTCUSD",1752714468043,0.00111449,119010.0,119000.0,1.91911405]
["bitfinex","BTCUSD",1752714468258,0.00126588,119010.0,119000.0,7.2094527]
["bitfinex","BTCUSD",1752714468477,0.00126588,119010.0,119000.0,7.2125427]
["bitfinex","BTCUSD",1752714468689,0.00126588,119010.0,119000.0,7.2377437]
["bitfinex","BTCUSD",1752714469838,0.00126588,119010.0,119000.0,7.25852208]
["bitfinex","BTCUSD",1752714470089,0.0653,119030.0,119020.0,0.83324396]
["bitfinex","BTCUSD",1752714470297,0.06729,119030.0,119020.0,6.38926262]
["bitfinex","BTCUSD",1752714470534,0.06729,119030.0,119020.0,6.462081]
["bitfinex","BTCUSD",1752714470739,0.06729,119030.0,119020.0,6.487281]
["bitfinex","BTCUSD",1752714471166,0.07045,119030.0,119020.0,6.487281]
["bitfinex","BTCUSD",1752714471602,0.07045,119030.0,119020.0,6.485241]
["bitfinex","BTCUSD",1752714471829,0.06729,119030.0,119020.0,6.487231]
["bitfinex","BTCUSD",1752714473175,0.07045,119030.0,119020.0,6.487231]
["bitfinex","BTCUSD",1752714473408,0.07045,119030.0,119020.0,6.485241]
["bitfinex","BTCUSD",1752714473872,0.07045,119030.0,119020.0,6.34733262]
["bitfinex","BTCUSD",1752714474101,0.07045,119030.0,119020.0,6.29733262]
["bitfinex","BTCUSD",1752714474333,0.07045,119030.0,119020.0,6.686721]
["bitfinex","BTCUSD",1752714475916,0.06729,119030.0,119020.0,6.641731]
["bitfinex","BTCUSD",1752714476135,0.03629,119030.0,119020.0,6.6987944]
["bitfinex","BTCUSD",1752714476362,0.06939,119030.0,119020.0,1.6987944]
["bitfinex","BTCUSD",1752714476585,0.06939,119030.0,119020.0,6.35940602]
["bitfinex","BTCUSD",1752714476807,0.06939,119030.0,119020.0,6.6957744]
["bitfinex","BTCUSD",1752714477912,0.06939,119030.0,119020.0,6.6987944]
["bitfinex","BTCUSD",1752714478776,0.07255,119030.0,119020.0,6.688711]
["bitfinex","BTCUSD",1752714480100,0.07255,119030.0,119020.0,6.34932262]
["bitfinex","BTCUSD",1752714480281,0.07255,119030.0,119020.0,6.688711]
["bitfinex","BTCUSD",1752714480531,0.07221563,119030.0,119020.0,6.688711]
["bitfinex","BTCUSD",1752714480971,0.07221563,119030.0,119020.0,6.14543424]
["bitfinex","BTCUSD",1752714481239,0.44520741,119030.0,119020.0,2.53002079]
["bitfinex","BTCUSD",1752714481459,0.10581903,119030.0,119020.0,1.46257497]
["bitfinex","BTCUSD",1752714481684,0.09741793,119030.0,119020.0,1.46257497]
["bitfinex","BTCUSD",1752714481909,0.08061623,119030.0,119020.0,5.85565935]
["bitfinex","BTCUSD",1752714482561,0.07221563,119030.0,119020.0,5.85565935]
["bitfinex","BTCUSD",1752714482781,0.07221563,119030.0,119020.0,6.62430435]
["bitfinex","BTCUSD",1752714483862,0.06905563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714484758,0.06905563,119030.0,119020.0,6.28690597]
["bitfinex","BTCUSD",1752714484998,0.06905563,119030.0,119020.0,6.62931435]
["bitfinex","BTCUSD",1752714485213,0.06895563,119030.0,119020.0,6.63431205]
["bitfinex","BTCUSD",1752714485647,0.00306563,119030.0,119020.0,6.63431205]
["bitfinex","BTCUSD",1752714487013,0.03749563,119030.0,119020.0,6.63431205]
["bitfinex","BTCUSD",1752714487232,0.06969563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714487462,0.07285563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714487895,0.06969563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714488323,0.06969563,119030.0,119020.0,1.62629435]
["bitfinex","BTCUSD",1752714488533,0.06969563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714489020,0.07285563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714489248,0.06969563,119030.0,119020.0,6.62931435]
["bitfinex","BTCUSD",1752714489692,0.00519563,119030.0,119020.0,6.62931435]
["bitfinex","BTCUSD",1752714489922,0.00306563,119030.0,119020.0,6.63452341]
["bitfinex","BTCUSD",1752714490598,0.07089563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714491032,0.07089563,119030.0,119020.0,1.62629435]
["bitfinex","BTCUSD",1752714491242,0.07089563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714491460,0.03759563,119030.0,119020.0,6.62629435]
["bitfinex","BTCUSD",1752714491637,0.00306563,119030.0,119020.0,6.62931435]
["bitfinex","BTCUSD",1752714492072,0.00306563,119030.0,119020.0,6.93774939]
["bitfinex","BTCUSD",1752714493207,0.05699727,119040.0,119030.0,0.87261611]
["bitfinex","BTCUSD",1752714493414,0.05912727,119040.0,119030.0,6.09421639]
["bitfinex","BTCUSD",1752714493846,0.05912727,119040.0,119030.0,6.11941539]
["bitfinex","BTCUSD",1752714494064,0.05912727,119040.0,119030.0,1.11941539]
["bitfinex","BTCUSD",1752714494305,0.05912727,119040.0,119030.0,6.11941539]
["bitfinex","BTCUSD",1752714494720,0.05912727,119040.0,119030.0,6.11440539]
["bitfinex","BTCUSD",1752714497183,0.05912727,119040.0,119030.0,1.11440539]
["bitfinex","BTCUSD",1752714497403,0.06211727,119040.0,119030.0,4.86510901]
["bitfinex","BTCUSD",1752714497629,0.07051724,119040.0,119030.0,4.25173901]
["bitfinex","BTCUSD",1752714497813,0.07891742,119040.0,119030.0,2.26819701]
["bitfinex","BTCUSD",1752714498064,0.08731781,119040.0,119030.0,2.19543601]
["bitfinex","BTCUSD",1752714498289,0.09571827,119040.0,119030.0,4.58696601]
["bitfinex","BTCUSD",1752714498480,0.25532905,119040.0,119030.0,3.02675841]
["bitfinex","BTCUSD",1752714498738,0.25532905,119040.0,119030.0,2.98455204]
["bitfinex","BTCUSD",1752714498958,0.25532905,119040.0,119030.0,2.9761513]
["bitfinex","BTCUSD",1752714499214,0.25532905,119040.0,119030.0,2.97615144]
["bitfinex","BTCUSD",1752714499461,0.25532905,119040.0,119030.0,3.87857129]
["bitfinex","BTCUSD",1752714499678,0.25532905,119040.0,119030.0,2.3866584]
["bitfinex","BTCUSD",1752714499898,0.25532905,119040.0,119030.0,2.39505929]
["bitfinex","BTCUSD",1752714500332,0.0873183,119040.0,119030.0,3.26196786]
["bitfinex","BTCUSD",1752714500549,0.25532905,119040.0,119030.0,3.26196786]
["bitfinex","BTCUSD",1752714500772,0.25532905,119040.0,119030.0,3.15623212]
["bitfinex","BTCUSD",1752714501279,0.25532905,119040.0,119030.0,4.77741112]
["bitfinex","BTCUSD",1752714501495,0.59379725,119040.0,119030.0,1.23706914]
["bitfinex","BTCUSD",1752714501711,0.59379725,119040.0,119030.0,1.24547038]
["bitfinex","BTCUSD",1752714501924,0.59379725,119040.0,119030.0,1.23706914]
["bitfinex","BTCUSD",1752714502120,0.59379725,119040.0,119030.0,1.22867241]
["bitfinex","BTCUSD",1752714502330,0.25440887,119040.0,119030.0,3.81067441]
["bitfinex","BTCUSD",1752714502747,0.25440887,119040.0,119030.0,0.91658255]
["bitfinex","BTCUSD",1752714503003,0.25440887,119040.0,119030.0,3.03503355]
["bitfinex","BTCUSD",1752714503207,0.25440887,119040.0,119030.0,3.01822951]
["bitfinex","BTCUSD",1752714503405,0.25440887,119040.0,119030.0,3.97790355]
["bitfinex","BTCUSD",1752714503643,0.25440887,119040.0,119030.0,3.43735755]
["bitfinex","BTCUSD",1752714504070,0.25440887,119040.0,119030.0,3.44575865]
["bitfinex","BTCUSD",1752714504312,0.25440887,119040.0,119030.0,4.43155261]
["bitfinex","BTCUSD",1752714504531,0.25440887,119040.0,119030.0,4.38849461]
["bitfinex","BTCUSD",1752714504738,0.25440887,119040.0,119030.0,4.37422461]
["bitfinex","BTCUSD",1752714505046,0.25440887,119040.0,119030.0,4.06354261]
["bitfinex","BTCUSD",1752714505231,0.24600848,119040.0,119030.0,3.49444565]
["bitfinex","BTCUSD",1752714505438,0.24600848,119040.0,119030.0,3.75448565]
["bitfinex","BTCUSD",1752714505654,0.24600848,119040.0,119030.0,3.55330165]
["bitfinex","BTCUSD",1752714505862,0.24600848,119040.0,119030.0,3.56170268]
["bitfinex","BTCUSD",1752714506298,0.24600848,119040.0,119030.0,3.47225355]
["bitfinex","BTCUSD",1752714506538,0.23760802,119040.0,119030.0,2.27333928]
["bitfinex","BTCUSD",1752714506790,0.5769964,119040.0,119030.0,1.26424928]
["bitfinex","BTCUSD",1752714507043,0.23760802,119040.0,119030.0,1.26424928]
["bitfinex","BTCUSD",1752714507248,0.23760802,119040.0,119030.0,1.23904528]
["bitfinex","BTCUSD",1752714507458,0.23760802,119040.0,119030.0,1.43790928]
["bitfinex","BTCUSD",1752714507670,0.23760802,119040.0,119030.0,1.28448028]
["bitfinex","BTCUSD",1752714508122,0.5769964,119040.0,119030.0,1.28448028]
["bitfinex","BTCUSD",1752714508344,0.24590596,119030.0,119020.0,0.365204]
["bitfinex","BTCUSD",1752714508556,0.58730434,119030.0,119020.0,1.67237528]
["bitfinex","BTCUSD",1752714508785,0.59024434,119030.0,119020.0,1.8488162]
["bitfinex","BTCUSD",1752714509221,0.25925699,119030.0,119020.0,1.8488162]
["bitfinex","BTCUSD",1752714509451,0.25925699,119030.0,119020.0,4.23118959]
["bitfinex","BTCUSD",1752714509677,0.25925699,119030.0,119020.0,3.681589]
["bitfinex","BTCUSD",1752714509881,0.25085596,119030.0,119020.0,2.98976428]
["bitfinex","BTCUSD",1752714510090,0.25085596,119030.0,119020.0,2.64341428]
["bitfinex","BTCUSD",1752714510309,0.25085596,119030.0,119020.0,1.75647528]
["bitfinex","BTCUSD",1752714510525,0.25085596,119030.0,119020.0,1.93291613]
["bitfinex","BTCUSD",1752714511193,0.07535089,119030.0,119020.0,1.93291613]
["bitfinex","BTCUSD",1752714511402,0.09963266,119030.0,119020.0,5.63515424]
["bitfinex","BTCUSD",1752714511629,0.09963266,119030.0,119020.0,5.42158024]
["bitfinex","BTCUSD",1752714511853,0.27605926,119030.0,119020.0,4.10616679]
["bitfinex","BTCUSD",1752714512071,0.26765837,119030.0,119020.0,2.64327826]
["bitfinex","BTCUSD",1752714512281,0.26765837,119030.0,119020.0,2.65168013]
["bitfinex","BTCUSD",1752714512488,0.26765837,119030.0,119020.0,2.72045393]
["bitfinex","BTCUSD",1752714512718,0.26765837,119030.0,119020.0,2.72885566]
["bitfinex","BTCUSD",1752714513164,0.25925727,119030.0,119020.0,2.71205213]
["bitfinex","BTCUSD",1752714513428,0.2508561,119030.0,119020.0,3.40210713]
["bitfinex","BTCUSD",1752714513638,0.25925713,119030.0,119020.0,3.42731232]
["bitfinex","BTCUSD",1752714514454,0.25925713,119030.0,119020.0,2.38811066]
["bitfinex","BTCUSD",1752714514633,0.2508561,119030.0,119020.0,2.19486628]
["bitfinex","BTCUSD",1752714514856,0.24245486,119030.0,119020.0,1.94502993]
["bitfinex","BTCUSD",1752714515264,0.0828311,119030.0,119020.0,1.96183304]
["bitfinex","BTCUSD",1752714515464,0.09215259,119030.0,119020.0,4.03304004]
["bitfinex","BTCUSD",1752714515735,0.09963259,119030.0,119020.0,4.03304004]
["bitfinex","BTCUSD",1752714516007,0.10055369,119030.0,119020.0,4.03304004]
["bitfinex","BTCUSD",1752714516221,0.28445972,119030.0,119020.0,4.03304004]
["bitfinex","BTCUSD",1752714516426,0.08081156,119030.0,119020.0,3.57665004]
["bitfinex","BTCUSD",1752714516639,0.09669259,119030.0,119020.0,3.57665004]
["bitfinex","BTCUSD",1752714516968,0.10509369,119030.0,119020.0,5.75819604]
["bitfinex","BTCUSD",1752714517193,0.09669259,119030.0,119020.0,5.75819604]
["bitfinex","BTCUSD",1752714517404,0.09669259,119030.0,119020.0,0.75819604]
["bitfinex","BTCUSD",1752714517610,0.09669259,119030.0,119020.0,5.47504104]
["bitfinex","BTCUSD",1752714517819,0.08921259,119030.0,119020.0,5.47504104]
["bitfinex","BTCUSD",1752714518029,0.07241067,119030.0,119020.0,5.76510242]
["bitfinex","BTCUSD",1752714518234,0.07241067,119030.0,119020.0,5.77010242]
["bitfinex","BTCUSD",1752714518503,0.08081156,119030.0,119020.0,5.76319604]
["bitfinex","BTCUSD",1752714518710,0.08081148,119030.0,119020.0,5.76319604]
["bitfinex","BTCUSD",1752714519116,0.10509347,119030.0,119020.0,5.76319604]
["bitfinex","BTCUSD",1752714519325,0.10509347,119030.0,119020.0,5.75819604]
["bitfinex","BTCUSD",1752714519969,0.08921237,119030.0,119020.0,5.75819604]
["bitfinex","BTCUSD",1752714520177,0.08081141,119030.0,119020.0,5.75819604]
["bitfinex","BTCUSD",1752714520383,0.0704006,119030.0,119020.0,5.76319604]
["bitfinex","BTCUSD",1752714520740,0.07880134,119030.0,119020.0,5.78840204]
["bitfinex","BTCUSD",1752714520951,0.09669223,119030.0,119020.0,5.78840204]
["bitfinex","BTCUSD",1752714521162,0.28151936,119030.0,119020.0,5.49171104]
["bitfinex","BTCUSD",1752714521372,0.11349436,119030.0,119020.0,0.78340204]
["bitfinex","BTCUSD",1752714521598,0.11349436,119030.0,119020.0,5.06352404]
["bitfinex","BTCUSD",1752714521772,0.11349436,119030.0,119020.0,4.94889404]
["bitfinex","BTCUSD",1752714522570,0.08829127,119030.0,119020.0,5.50398304]
["bitfinex","BTCUSD",1752714523019,0.09669216,119030.0,119020.0,5.50398304]
["bitfinex","BTCUSD",1752714523244,0.08081127,119030.0,119020.0,5.50398304]
["bitfinex","BTCUSD",1752714523463,0.08829127,119030.0,119020.0,0.78840204]
["bitfinex","BTCUSD",1752714523694,0.10509297,119030.0,119020.0,5.78840204]
["bitfinex","BTCUSD",1752714523919,0.11349407,119030.0,119020.0,5.78840204]
["bitfinex","BTCUSD",1752714524368,0.28151957,119030.0,119020.0,3.51628804]
["bitfinex","BTCUSD",1752714524589,0.28151957,119030.0,119020.0,0.78545204]
["bitfinex","BTCUSD",1752714524816,0.10509347,119030.0,119020.0,3.70579004]
["bitfinex","BTCUSD",1752714525036,0.11349464,119030.0,119020.0,3.70579004]
["bitfinex","BTCUSD",1752714525269,0.11349464,119030.0,119020.0,3.33305904]
["bitfinex","BTCUSD",1752714525486,0.28152007,119030.0,119020.0,3.33305904]
["bitfinex","BTCUSD",1752714525709,0.28152007,119030.0,119020.0,3.96956904]
["bitfinex","BTCUSD",1752714525934,0.26765837,119030.0,119020.0,2.78317393]
["bitfinex","BTCUSD",1752714526223,0.26765837,119030.0,119020.0,2.44982593]
["bitfinex","BTCUSD",1752714526439,0.26765837,119030.0,119020.0,2.45822759]
["bitfinex","BTCUSD",1752714526653,0.26471837,119030.0,119020.0,3.05554018]
["bitfinex","BTCUSD",1752714527090,0.25631727,119030.0,119020.0,3.03310059]
["bitfinex","BTCUSD",1752714527297,0.25631727,119030.0,119020.0,2.69942911]
["bitfinex","BTCUSD",1752714527527,0.25631727,119030.0,119020.0,2.69102759]
["bitfinex","BTCUSD",1752714527742,0.25631727,119030.0,119020.0,2.74927311]
["bitfinex","BTCUSD",1752714527980,0.25631727,119030.0,119020.0,2.75767456]
["bitfinex","BTCUSD",1752714528192,0.25631727,119030.0,119020.0,2.67629759]
["bitfinex","BTCUSD",1752714528414,0.25631727,119030.0,119020.0,2.6594942]
["bitfinex","BTCUSD",1752714528663,0.25925727,119030.0,119020.0,2.97581307]
["bitfinex","BTCUSD",1752714528902,0.25925727,119030.0,119020.0,2.99261632]
["bitfinex","BTCUSD",1752714529382,0.25925727,119030.0,119020.0,2.97581307]
["bitfinex","BTCUSD",1752714529594,0.09123241,119030.0,119020.0,3.16051991]
["bitfinex","BTCUSD",1752714529803,0.08829241,119030.0,119020.0,3.16051991]
["bitfinex","BTCUSD",1752714530664,0.08829241,119030.0,119020.0,4.51385991]
["bitfinex","BTCUSD",1752714531369,0.0882917,119030.0,119020.0,4.51385991]
["bitfinex","BTCUSD",1752714531735,0.0882917,119030.0,119020.0,5.54833391]
["bitfinex","BTCUSD",1752714531948,0.0966928,119030.0,119020.0,5.46267091]
["bitfinex","BTCUSD",1752714532548,0.0966928,119030.0,119020.0,0.79180391]
["bitfinex","BTCUSD",1752714532765,0.0966928,119030.0,119020.0,5.56931591]
["bitfinex","BTCUSD",1752714532963,0.0882917,119030.0,119020.0,5.57130591]
["bitfinex","BTCUSD",1752714533207,0.07989074,119030.0,119020.0,5.57445591]
["bitfinex","BTCUSD",1752714533427,0.01588074,119030.0,119020.0,5.57445591]
["bitfinex","BTCUSD",1752714533643,0.01588074,119030.0,119020.0,0.79694391]
["bitfinex","BTCUSD",1752714533912,0.03268258,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714534128,0.11108485,119030.0,119020.0,4.50498491]
["bitfinex","BTCUSD",1752714534345,0.09428258,119030.0,119020.0,4.50498491]
["bitfinex","BTCUSD",1752714534548,0.09428251,119030.0,119020.0,4.50498491]
["bitfinex","BTCUSD",1752714534767,0.09428258,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714535119,0.10268368,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714535337,0.08588155,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714535551,0.05518155,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714535766,0.07198361,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714535982,0.05518155,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714536194,0.02428155,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714536393,0.01588074,119030.0,119020.0,6.13633229]
["bitfinex","BTCUSD",1752714536540,0.02428163,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714536751,0.06328273,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714537325,0.26400759,119030.0,119020.0,5.39938191]
["bitfinex","BTCUSD",1752714537530,0.27436883,119030.0,119020.0,5.39938191]
["bitfinex","BTCUSD",1752714537730,0.27436883,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714538436,0.08954163,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714538651,0.09794266,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714539084,0.10634376,119030.0,119020.0,5.79694391]
["bitfinex","BTCUSD",1752714539300,0.27436905,119030.0,119020.0,5.41597346]
["bitfinex","BTCUSD",1752714539517,0.27436905,119030.0,119020.0,5.42437505]
["bitfinex","BTCUSD",1752714539741,0.25756713,119030.0,119020.0,5.07814728]
["bitfinex","BTCUSD",1752714539963,0.59988551,119030.0,119020.0,1.264089]
["bitfinex","BTCUSD",1752714540175,0.26049713,119030.0,119020.0,1.264089]
["bitfinex","BTCUSD",1752714540384,0.25209603,119030.0,119020.0,1.26408893]
["bitfinex","BTCUSD",1752714540600,0.25756699,119030.0,119020.0,1.26408893]
["bitfinex","BTCUSD",1752714540813,0.0548817,119030.0,119020.0,1.2860319]
["bitfinex","BTCUSD",1752714541023,0.07168383,119030.0,119020.0,5.6964729]
["bitfinex","BTCUSD",1752714541232,0.0548817,119030.0,119020.0,5.6964729]
["bitfinex","BTCUSD",1752714541673,0.0632828,119030.0,119020.0,5.6964729]
["bitfinex","BTCUSD",1752714541873,0.0632828,119030.0,119020.0,5.7024879]
["bitfinex","BTCUSD",1752714542061,0.0548817,119030.0,119020.0,5.7024879]
["bitfinex","BTCUSD",1752714542307,0.0632828,119030.0,119020.0,5.7024879]
["bitfinex","BTCUSD",1752714542778,0.01588074,119030.0,119020.0,6.04187628]
["bitfinex","BTCUSD",1752714543005,0.0084006,119030.0,119020.0,6.11996799]
["bitfinex","BTCUSD",1752714543438,0.01680141,119030.0,119020.0,6.11996799]
["bitfinex","BTCUSD",1752714543661,0.0319,119040.0,119030.0,0.49322773]
["bitfinex","BTCUSD",1752714543943,0.04239919,119050.0,119040.0,5.54161147]
["bitfinex","BTCUSD",1752714544173,0.00355136,119050.0,119040.0,6.10301013]
["bitfinex","BTCUSD",1752714544414,0.00355136,119050.0,119040.0,6.16541013]
["bitfinex","BTCUSD",1752714545095,0.00355136,119050.0,119040.0,1.16541013]
["bitfinex","BTCUSD",1752714545356,0.00355136,119050.0,119040.0,6.16541013]
["bitfinex","BTCUSD",1752714546725,0.00355136,119050.0,119040.0,6.16833749]
["bitfinex","BTCUSD",1752714547381,0.00355136,119050.0,119040.0,6.13331013]
["bitfinex","BTCUSD",1752714549202,0.00355136,119050.0,119040.0,1.13331013]
["bitfinex","BTCUSD",1752714549405,0.00355136,119050.0,119040.0,6.13331013]
["bitfinex","BTCUSD",1752714549837,0.00355136,119050.0,119040.0,6.15851013]
["bitfinex","BTCUSD",1752714551164,0.00355136,119050.0,119040.0,6.19111013]
["bitfinex","BTCUSD",1752714551366,0.00355136,119050.0,119040.0,6.19575861]
["bitfinex","BTCUSD",1752714552826,0.00355136,119050.0,119040.0,6.19111013]
["bitfinex","BTCUSD",1752714553045,0.00355136,119050.0,119040.0,6.15851013]
["bitfinex","BTCUSD",1752714553253,0.00355136,119050.0,119040.0,5.81912175]
["bitfinex","BTCUSD",1752714553462,0.00355136,119050.0,119040.0,1.15851013]
["bitfinex","BTCUSD",1752714553670,0.00355136,119050.0,119040.0,6.15851013]
["bitfinex","BTCUSD",1752714554101,0.00355136,119050.0,119040.0,6.12821013]
["bitfinex","BTCUSD",1752714554310,0.09200949,119050.0,119040.0,5.78567175]
["bitfinex","BTCUSD",1752714554523,0.10040911,119050.0,119040.0,3.60480275]
["bitfinex","BTCUSD",1752714554740,0.08360995,119050.0,119040.0,3.16866875]
["bitfinex","BTCUSD",1752714554950,0.07521055,119050.0,119040.0,3.16866875]
["bitfinex","BTCUSD",1752714555173,0.08360988,119050.0,119040.0,3.16866875]
["bitfinex","BTCUSD",1752714555395,0.08360988,119050.0,119040.0,2.6807886]
["bitfinex","BTCUSD",1752714555630,0.01588117,119030.0,119020.0,0.44213125]
["bitfinex","BTCUSD",1752714555850,0.59788544,119030.0,119020.0,1.98878432]
["bitfinex","BTCUSD",1752714556075,0.59788544,119030.0,119020.0,1.35015253]
["bitfinex","BTCUSD",1752714556295,0.58948441,119030.0,119020.0,1.26716028]
["bitfinex","BTCUSD",1752714556753,0.25009603,119030.0,119020.0,0.78327528]
["bitfinex","BTCUSD",1752714556967,0.25009603,119030.0,119020.0,1.34654828]
["bitfinex","BTCUSD",1752714557182,0.25009603,119030.0,119020.0,1.30964428]
["bitfinex","BTCUSD",1752714557815,0.25009603,119030.0,119020.0,2.17573528]
["bitfinex","BTCUSD",1752714558263,0.58948441,119030.0,119020.0,1.25024528]
["bitfinex","BTCUSD",1752714558472,0.24522078,119020.0,119010.0,0.15]
["bitfinex","BTCUSD",1752714558679,0.58656916,119020.0,119010.0,0.49407628]
["bitfinex","BTCUSD",1752714558887,0.58949916,119020.0,119010.0,0.88736528]
["bitfinex","BTCUSD",1752714559121,0.25011078,119020.0,119010.0,0.88736528]
["bitfinex","BTCUSD",1752714559540,0.24718078,119020.0,119010.0,0.88736528]
["bitfinex","BTCUSD",1752714559952,0.24718078,119020.0,119010.0,1.81258828]
["bitfinex","BTCUSD",1752714560159,0.24718078,119020.0,119010.0,1.44855028]
["bitfinex","BTCUSD",1752714560371,0.25011078,119020.0,119010.0,1.44855028]
["bitfinex","BTCUSD",1752714560577,0.25011078,119020.0,119010.0,1.37923028]
["bitfinex","BTCUSD",1752714560789,0.25011078,119020.0,119010.0,1.09755428]
["bitfinex","BTCUSD",1752714561008,0.25011078,119020.0,119010.0,0.70699028]
["bitfinex","BTCUSD",1752714561425,0.58949916,119020.0,119010.0,0.36699028]
["bitfinex","BTCUSD",1752714561862,0.59049916,119020.0,119010.0,0.36699028]
["bitfinex","BTCUSD",1752714562682,0.25111078,119020.0,119010.0,0.36699028]
["bitfinex","BTCUSD",1752714563744,0.25111078,119020.0,119010.0,0.87738728]
["bitfinex","BTCUSD",1752714563947,0.25111078,119020.0,119010.0,0.79249828]
["bitfinex","BTCUSD",1752714564210,0.25111078,119020.0,119010.0,0.28148]
["bitfinex","BTCUSD",1752714564453,0.59049916,119020.0,119010.0,0.13148]
["bitfinex","BTCUSD",1752714565095,0.24463561,119010.0,119000.0,0.843]
["bitfinex","BTCUSD",1752714565313,0.58616399,119010.0,119000.0,0.4746]
["bitfinex","BTCUSD",1752714565542,0.58914399,119010.0,119000.0,0.4746]
["bitfinex","BTCUSD",1752714565989,0.24975561,119010.0,119000.0,0.724288]
["bitfinex","BTCUSD",1752714566630,0.25075561,119010.0,119000.0,0.724288]
["bitfinex","BTCUSD",1752714567623,0.25075561,119010.0,119000.0,0.5957]
["bitfinex","BTCUSD",1752714567843,0.59014399,119010.0,119000.0,0.4746]
["bitfinex","BTCUSD",1752714568274,0.59014399,119010.0,119000.0,0.631636]
["bitfinex","BTCUSD",1752714568275,0.24975561,119010.0,119000.0,0.631636]
["bitfinex","BTCUSD",1752714568472,0.25275561,119010.0,119000.0,0.594903]
["bitfinex","BTCUSD",1752714568716,0.25275561,119010.0,119000.0,0.590673]
["bitfinex","BTCUSD",1752714573310,0.24977561,119010.0,119000.0,0.590673]
["bitfinex","BTCUSD",1752714578753,0.24977561,119010.0,119000.0,0.592753]
["bitfinex","BTCUSD",1752714578892,0.24977561,119010.0,119000.0,0.595923]
["bitfinex","BTCUSD",1752714579105,0.24977561,119010.0,119000.0,0.592753]
["bitfinex","BTCUSD",1752714579283,0.24977561,119010.0,119000.0,0.590673]
["bitfinex","BTCUSD",1752714581646,0.59215399,119010.0,119000.0,0.4746]
["bitfinex","BTCUSD",1752714583489,0.25276561,119010.0,119000.0,0.4746]
["bitfinex","BTCUSD",1752714584416,0.59215399,119010.0,119000.0,0.4746]
["bitfinex","BTCUSD",1752714585070,0.25276561,119010.0,119000.0,0.4746]
["bitfinex","BTCUSD",1752714587212,0.59215399,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752714587621,0.69220512,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752714587829,1.0315935,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752714588038,1.0315935,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752714589544,1.0285935,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752714589762,1.0335935,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752714590182,1.0285935,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752714590392,1.0345935,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752714596359,0.25376898,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714596571,0.81212764,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714596782,0.81510764,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714597238,0.82964849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714597670,0.83464849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714599140,0.49526011,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714599346,0.83464849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714600296,0.82964849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714600502,0.83564849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714600966,0.70432849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714601165,0.83560849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714607290,0.49622011,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714607514,0.83560849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714610644,0.88513285,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714611254,0.83560849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714616147,0.49622011,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714616375,0.83560849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714617911,0.70432849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714618130,0.83258849,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714618349,0.27639926,118990.0,118980.0,0.03599001]
["bitfinex","BTCUSD",1752714618551,0.27639926,118990.0,118980.0,0.06879001]
["bitfinex","BTCUSD",1752714618552,0.66907736,118990.0,118980.0,0.06879001]
["bitfinex","BTCUSD",1752714618761,0.32968898,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714618963,0.68361821,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714619312,0.34422983,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714619737,0.21290983,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714619932,0.34430983,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714620792,0.68369821,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714620914,0.67769821,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714621767,0.34430983,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714621980,0.68369821,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714622400,0.34430983,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714622637,0.68369821,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714623059,0.33674983,118990.0,118980.0,0.63879001]
["bitfinex","BTCUSD",1752714623269,0.32968898,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714624131,0.32368898,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714624362,0.66807736,118990.0,118980.0,0.13879001]
["bitfinex","BTCUSD",1752714624587,0.66807736,118990.0,118980.0,0.07499001]
["bitfinex","BTCUSD",1752714625544,0.68459821,118990.0,118980.0,0.07499001]
["bitfinex","BTCUSD",1752714626187,0.68261821,118990.0,118980.0,0.07499001]
["bitfinex","BTCUSD",1752714628066,0.71470821,118990.0,118980.0,0.07198001]
["bitfinex","BTCUSD",1752714628987,0.34322983,118990.0,118980.0,0.07512001]
["bitfinex","BTCUSD",1752714629249,0.19736898,118990.0,118980.0,0.13692001]
["bitfinex","BTCUSD",1752714630149,0.19736898,118990.0,118980.0,1.73938101]
["bitfinex","BTCUSD",1752714630636,0.18988898,118990.0,118980.0,1.73938101]
["bitfinex","BTCUSD",1752714630866,0.19736898,118990.0,118980.0,1.73938101]
["bitfinex","BTCUSD",1752714631411,0.19736898,118990.0,118980.0,2.41876939]
["bitfinex","BTCUSD",1752714631690,0.19736898,118990.0,118980.0,2.07938101]
["bitfinex","BTCUSD",1752714632183,0.19236898,118990.0,118980.0,1.73296101]
["bitfinex","BTCUSD",1752714632409,0.19236898,118990.0,118980.0,1.62159801]
["bitfinex","BTCUSD",1752714633191,0.19236898,118990.0,118980.0,2.14589119]
["bitfinex","BTCUSD",1752714633423,0.19236898,118990.0,118980.0,2.16270024]
["bitfinex","BTCUSD",1752714633651,0.20377304,118990.0,118980.0,2.16270024]
["bitfinex","BTCUSD",1752714634103,0.03569169,118990.0,118980.0,2.16269996]
["bitfinex","BTCUSD",1752714634593,0.20377304,118990.0,118980.0,2.15429554]
["bitfinex","BTCUSD",1752714634825,0.19536933,118990.0,118980.0,2.13748663]
["bitfinex","BTCUSD",1752714635066,0.19536933,118990.0,118980.0,2.14589133]
["bitfinex","BTCUSD",1752714635298,0.19536933,118990.0,118980.0,1.00961796]
["bitfinex","BTCUSD",1752714635557,0.19536933,118990.0,118980.0,2.67851758]
["bitfinex","BTCUSD",1752714635781,0.19536933,118990.0,118980.0,2.41683858]
["bitfinex","BTCUSD",1752714636038,0.19536933,118990.0,118980.0,2.39582795]
["bitfinex","BTCUSD",1752714636290,0.18696541,118990.0,118980.0,2.25132795]
["bitfinex","BTCUSD",1752714636741,0.18696541,118990.0,118980.0,2.25973258]
["bitfinex","BTCUSD",1752714637000,0.18696541,118990.0,118980.0,2.26813707]
["bitfinex","BTCUSD",1752714637234,0.18696541,118990.0,118980.0,2.25973258]
["bitfinex","BTCUSD",1752714637474,0.18696541,118990.0,118980.0,2.26813714]
["bitfinex","BTCUSD",1752714637952,0.18696541,118990.0,118980.0,2.27654163]
["bitfinex","BTCUSD",1752714638393,0.03569148,118990.0,118980.0,2.27654121]
["bitfinex","BTCUSD",1752714638620,0.03569148,118990.0,118980.0,2.26813686]
["bitfinex","BTCUSD",1752714638834,0.03569148,118990.0,118980.0,2.27654121]
["bitfinex","BTCUSD",1752714639042,0.04409554,118990.0,118980.0,2.27654121]
["bitfinex","BTCUSD",1752714639257,0.03569148,118990.0,118980.0,2.27654078]
["bitfinex","BTCUSD",1752714639461,0.01140357,118990.0,118980.0,2.70143944]
["bitfinex","BTCUSD",1752714639907,0.01888357,118990.0,118980.0,2.70143944]
["bitfinex","BTCUSD",1752714640395,0.03569106,118990.0,118980.0,2.70143944]
["bitfinex","BTCUSD",1752714640667,0.003,118990.0,118980.0,2.70143944]
["bitfinex","BTCUSD",1752714640890,0.003,118990.0,118980.0,6.26193644]
["bitfinex","BTCUSD",1752714641110,0.003,118990.0,118980.0,6.28715044]
["bitfinex","BTCUSD",1752714642004,0.01588272,119000.0,118990.0,0.68329269]
["bitfinex","BTCUSD",1752714642209,0.02428558,119000.0,118990.0,6.30392135]
["bitfinex","BTCUSD",1752714642417,0.02428558,119000.0,118990.0,6.30706135]
["bitfinex","BTCUSD",1752714643758,0.01588272,119000.0,118990.0,6.33227535]
["bitfinex","BTCUSD",1752714643988,0.01600932,119010.0,119000.0,0.59597644]
["bitfinex","BTCUSD",1752714644212,0.01600932,119010.0,119000.0,5.1676971]
["bitfinex","BTCUSD",1752714644431,0.00760716,119010.0,119000.0,5.1503241]
["bitfinex","BTCUSD",1752714644680,0.01600932,119010.0,119000.0,5.0495051]
["bitfinex","BTCUSD",1752714644899,0.03281399,119010.0,119000.0,5.0495051]
["bitfinex","BTCUSD",1752714645120,0.0412165,119010.0,119000.0,5.0495051]
["bitfinex","BTCUSD",1752714645576,0.03481392,119010.0,119000.0,6.0512961]
["bitfinex","BTCUSD",1752714646087,0.02641155,119010.0,119000.0,6.0512961]
["bitfinex","BTCUSD",1752714646321,0.03481392,119010.0,119000.0,6.0512961]
["bitfinex","BTCUSD",1752714646774,0.03481385,119010.0,119000.0,5.71190772]
["bitfinex","BTCUSD",1752714647005,0.21127016,119010.0,119000.0,2.98919786]
["bitfinex","BTCUSD",1752714647474,0.21127016,119010.0,119000.0,3.32858624]
["bitfinex","BTCUSD",1752714647707,0.21127016,119010.0,119000.0,4.00672117]
["bitfinex","BTCUSD",1752714647939,0.19446549,119010.0,119000.0,2.7832255]
["bitfinex","BTCUSD",1752714648172,0.19446549,119010.0,119000.0,2.79162879]
["bitfinex","BTCUSD",1752714648609,0.18606291,119010.0,119000.0,2.79162879]
["bitfinex","BTCUSD",1752714648823,0.18606291,119010.0,119000.0,3.03447079]
["bitfinex","BTCUSD",1752714649038,0.17766026,119010.0,119000.0,1.73435728]
["bitfinex","BTCUSD",1752714649251,0.17766026,119010.0,119000.0,1.76775728]
["bitfinex","BTCUSD",1752714649711,0.17766026,119010.0,119000.0,1.74254628]
["bitfinex","BTCUSD",1752714649942,0.17766026,119010.0,119000.0,2.25791728]
["bitfinex","BTCUSD",1752714650902,0.17766026,119010.0,119000.0,2.78305228]
["bitfinex","BTCUSD",1752714651575,0.17766026,119010.0,119000.0,2.47040828]
["bitfinex","BTCUSD",1752714652049,0.17766026,119010.0,119000.0,2.66994228]
["bitfinex","BTCUSD",1752714652297,0.18606284,119010.0,119000.0,3.63504684]
["bitfinex","BTCUSD",1752714652525,0.18606284,119010.0,119000.0,3.53312684]
["bitfinex","BTCUSD",1752714652758,0.19538786,119010.0,119000.0,3.41438477]
["bitfinex","BTCUSD",1752714652977,0.19538786,119010.0,119000.0,3.80687377]
["bitfinex","BTCUSD",1752714653204,0.20286786,119010.0,119000.0,3.81504591]
["bitfinex","BTCUSD",1752714653431,0.0273342,119010.0,119000.0,5.40907377]
["bitfinex","BTCUSD",1752714653662,0.0273342,119010.0,119000.0,5.95250177]
["bitfinex","BTCUSD",1752714653887,0.0273342,119010.0,119000.0,5.95578477]
["bitfinex","BTCUSD",1752714654116,0.1953873,119010.0,119000.0,5.51736679]
["bitfinex","BTCUSD",1752714654340,0.1953873,119010.0,119000.0,4.97239991]
["bitfinex","BTCUSD",1752714654587,0.01893162,119010.0,119000.0,5.73387077]
["bitfinex","BTCUSD",1752714654823,0.02733406,119010.0,119000.0,6.19164177]
["bitfinex","BTCUSD",1752714655022,0.01893162,119010.0,119000.0,6.19164177]
["bitfinex","BTCUSD",1752714655471,0.01893148,119010.0,119000.0,6.19164177]
["bitfinex","BTCUSD",1752714655695,0.02733385,119010.0,119000.0,6.19164177]
["bitfinex","BTCUSD",1752714656433,0.04321636,119010.0,119000.0,6.34164177]
["bitfinex","BTCUSD",1752714656658,0.02641148,119010.0,119000.0,6.21609777]
["bitfinex","BTCUSD",1752714656881,0.03481392,119010.0,119000.0,6.21609777]
["bitfinex","BTCUSD",1752714657095,0.03481385,119010.0,119000.0,6.21609777]
["bitfinex","BTCUSD",1752714657340,0.01800925,119010.0,119000.0,6.26427877]
["bitfinex","BTCUSD",1752714658243,0.02641155,119010.0,119000.0,6.34164177]
["bitfinex","BTCUSD",1752714658515,0.01800925,119010.0,119000.0,6.34164177]
["bitfinex","BTCUSD",1752714658732,0.04321629,119010.0,119000.0,4.80405979]
["bitfinex","BTCUSD",1752714658956,0.21126988,119010.0,119000.0,1.33323891]
["bitfinex","BTCUSD",1752714659176,0.20286772,119010.0,119000.0,1.3162727]
["bitfinex","BTCUSD",1752714659391,0.20286772,119010.0,119000.0,5.19277577]
["bitfinex","BTCUSD",1752714659609,0.21127037,119010.0,119000.0,5.20117877]
["bitfinex","BTCUSD",1752714659846,0.21127037,119010.0,119000.0,5.2095817]
["bitfinex","BTCUSD",1752714660042,0.02641169,119010.0,119000.0,5.21798456]
["bitfinex","BTCUSD",1752714660475,0.2028673,119010.0,119000.0,6.15787077]
["bitfinex","BTCUSD",1752714660689,0.21126995,119010.0,119000.0,4.89556877]
["bitfinex","BTCUSD",1752714660900,0.21126995,119010.0,119000.0,4.90397177]
["bitfinex","BTCUSD",1752714661150,0.0348142,119010.0,119000.0,4.92077756]
["bitfinex","BTCUSD",1752714661368,0.0348142,119010.0,119000.0,5.47181856]
["bitfinex","BTCUSD",1752714661589,0.0348142,119010.0,119000.0,5.1745107]
["bitfinex","BTCUSD",1752714661809,0.0348142,119010.0,119000.0,5.18291356]
["bitfinex","BTCUSD",1752714662480,0.02641162,119010.0,119000.0,5.81870756]
["bitfinex","BTCUSD",1752714662695,0.00960716,119010.0,119000.0,5.81870756]
["bitfinex","BTCUSD",1752714662914,0.01800932,119010.0,119000.0,5.47999658]
["bitfinex","BTCUSD",1752714663129,0.01800932,119010.0,119000.0,4.70728456]
["bitfinex","BTCUSD",1752714663350,0.01800925,119010.0,119000.0,4.70728456]
["bitfinex","BTCUSD",1752714663591,0.00212716,119010.0,119000.0,5.88940456]
["bitfinex","BTCUSD",1752714664460,0.01893133,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714664663,0.01052917,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714664993,0.00212716,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714667139,0.01052925,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714667360,0.01893148,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714667583,0.01052925,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714668102,0.01893148,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714668311,0.01052925,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714670029,0.01893148,119010.0,119000.0,6.34988456]
["bitfinex","BTCUSD",1752714670263,0.00212716,119010.0,119000.0,6.68859554]
["bitfinex","BTCUSD",1752714670510,0.00212716,119010.0,119000.0,5.87961358]
["bitfinex","BTCUSD",1752714670734,0.00212716,119010.0,119000.0,2.56286579]
["bitfinex","BTCUSD",1752714670735,0.20378959,119010.0,119000.0,2.56286579]
["bitfinex","BTCUSD",1752714670956,0.20378959,119010.0,119000.0,2.38720272]
["bitfinex","BTCUSD",1752714671230,0.03573649,119010.0,119000.0,2.39560558]
["bitfinex","BTCUSD",1752714671444,0.03373635,119010.0,119000.0,2.39560558]
["bitfinex","BTCUSD",1752714671665,0.04213893,119010.0,119000.0,3.31767358]
["bitfinex","BTCUSD",1752714671878,0.04213893,119010.0,119000.0,3.65638456]
["bitfinex","BTCUSD",1752714672098,0.20178945,119010.0,119000.0,2.38264772]
["bitfinex","BTCUSD",1752714672313,0.20178945,119010.0,119000.0,2.33981472]
["bitfinex","BTCUSD",1752714672516,0.21019203,119010.0,119000.0,2.33981472]
["bitfinex","BTCUSD",1752714672723,0.21019203,119010.0,119000.0,2.78779372]
["bitfinex","BTCUSD",1752714672938,0.20927002,119010.0,119000.0,2.28728979]
["bitfinex","BTCUSD",1752714673150,0.20927002,119010.0,119000.0,2.29569272]
["bitfinex","BTCUSD",1752714673366,0.20927002,119010.0,119000.0,2.29369272]
["bitfinex","BTCUSD",1752714673574,0.21767267,119010.0,119000.0,2.29369272]
["bitfinex","BTCUSD",1752714673794,0.21767267,119010.0,119000.0,3.11267258]
["bitfinex","BTCUSD",1752714673795,0.04121692,119010.0,119000.0,3.11267258]
["bitfinex","BTCUSD",1752714674238,0.03281434,119010.0,119000.0,3.11267258]
["bitfinex","BTCUSD",1752714674460,0.03281434,119010.0,119000.0,3.45138356]
["bitfinex","BTCUSD",1752714674681,0.03281434,119010.0,119000.0,3.98223758]
["bitfinex","BTCUSD",1752714674908,0.03281434,119010.0,119000.0,3.32248856]
["bitfinex","BTCUSD",1752714675161,0.04121692,119010.0,119000.0,3.32248856]
["bitfinex","BTCUSD",1752714675655,0.04121692,119010.0,119000.0,4.77523656]
["bitfinex","BTCUSD",1752714675867,0.03281434,119010.0,119000.0,3.77064056]
["bitfinex","BTCUSD",1752714676079,0.0328137,119010.0,119000.0,3.53922456]
["bitfinex","BTCUSD",1752714676313,0.0328137,119010.0,119000.0,3.56972456]
["bitfinex","BTCUSD",1752714676519,0.04121621,119010.0,119000.0,3.56972456]
["bitfinex","BTCUSD",1752714676750,0.04121621,119010.0,119000.0,4.84890656]
["bitfinex","BTCUSD",1752714676967,0.0328137,119010.0,119000.0,4.84890656]
["bitfinex","BTCUSD",1752714677175,0.04121614,119010.0,119000.0,4.84890656]
["bitfinex","BTCUSD",1752714677375,0.04121614,119010.0,119000.0,1.46762456]
["bitfinex","BTCUSD",1752714677583,0.0328137,119010.0,119000.0,5.30003156]
["bitfinex","BTCUSD",1752714677805,0.04121607,119010.0,119000.0,5.31218856]
["bitfinex","BTCUSD",1752714678014,0.04121607,119010.0,119000.0,4.67740458]
["bitfinex","BTCUSD",1752714678427,0.04961858,119010.0,119000.0,3.73177658]
["bitfinex","BTCUSD",1752714678636,0.04961858,119010.0,119000.0,4.07048756]
["bitfinex","BTCUSD",1752714678881,0.04961858,119010.0,119000.0,4.80282556]
["bitfinex","BTCUSD",1752714679506,0.21767168,119010.0,119000.0,3.7901317]
["bitfinex","BTCUSD",1752714679723,0.20926967,119010.0,119000.0,4.0028577]
["bitfinex","BTCUSD",1752714679949,0.21767225,119010.0,119000.0,4.0028577]
["bitfinex","BTCUSD",1752714680326,0.04961915,119010.0,119000.0,4.01126056]
["bitfinex","BTCUSD",1752714680545,0.20927037,119010.0,119000.0,2.95660177]
["bitfinex","BTCUSD",1752714680762,0.20927037,119010.0,119000.0,1.48191577]
["bitfinex","BTCUSD",1752714680979,0.20927037,119010.0,119000.0,4.00532877]
["bitfinex","BTCUSD",1752714681191,0.20927037,119010.0,119000.0,3.96639577]
["bitfinex","BTCUSD",1752714681425,0.20927037,119010.0,119000.0,3.81639577]
["bitfinex","BTCUSD",1752714681886,0.200868,119010.0,119000.0,3.61155179]
["bitfinex","BTCUSD",1752714682130,0.18406291,119010.0,119000.0,2.9811895]
["bitfinex","BTCUSD",1752714682356,0.23944026,119010.0,119000.0,1.3829665]
["bitfinex","BTCUSD",1752714682596,0.23944026,119010.0,119000.0,1.39136986]
["bitfinex","BTCUSD",1752714682835,0.23944026,119010.0,119000.0,1.69821464]
["bitfinex","BTCUSD",1752714683092,0.23944026,119010.0,119000.0,1.68981128]
["bitfinex","BTCUSD",1752714683315,0.23944026,119010.0,119000.0,1.18436928]
["bitfinex","BTCUSD",1752714683534,0.23944026,119010.0,119000.0,1.18761928]
["bitfinex","BTCUSD",1752714683746,0.23944026,119010.0,119000.0,1.36408986]
["bitfinex","BTCUSD",1752714683991,0.23944026,119010.0,119000.0,1.47127686]
["bitfinex","BTCUSD",1752714684190,0.23944026,119010.0,119000.0,1.47968015]
["bitfinex","BTCUSD",1752714684976,0.23944026,119010.0,119000.0,1.68121964]
["bitfinex","BTCUSD",1752714685190,0.23944026,119010.0,119000.0,1.62462428]
["bitfinex","BTCUSD",1752714685400,0.23944026,119010.0,119000.0,1.4810685]
["bitfinex","BTCUSD",1752714685833,0.23944026,119010.0,119000.0,0.98491186]
["bitfinex","BTCUSD",1752714686047,0.23944026,119010.0,119000.0,1.33790528]
["bitfinex","BTCUSD",1752714686609,0.23944026,119010.0,119000.0,1.29421828]
["bitfinex","BTCUSD",1752714686825,0.23944026,119010.0,119000.0,1.69434786]
["bitfinex","BTCUSD",1752714687448,0.23944026,119010.0,119000.0,1.70275115]
["bitfinex","BTCUSD",1752714687678,0.23944026,119010.0,119000.0,1.71115429]
["bitfinex","BTCUSD",1752714687889,0.20864026,119010.0,119000.0,2.52009329]
["bitfinex","BTCUSD",1752714688098,0.20666026,119010.0,119000.0,2.52009329]
["bitfinex","BTCUSD",1752714688316,0.20666026,119010.0,119000.0,2.35502515]
["bitfinex","BTCUSD",1752714688533,0.20666026,119010.0,119000.0,1.89051179]
["bitfinex","BTCUSD",1752714688745,0.20666026,119010.0,119000.0,1.89891501]
["bitfinex","BTCUSD",1752714688995,0.20666026,119010.0,119000.0,2.41335608]
["bitfinex","BTCUSD",1752714689217,0.20666026,119010.0,119000.0,0.567611]
["bitfinex","BTCUSD",1752714689218,0.58169124,119010.0,119000.0,0.567611]
["bitfinex","BTCUSD",1752714689428,0.58169124,119010.0,119000.0,0.673432]
["bitfinex","BTCUSD",1752714689640,0.24298026,119010.0,119000.0,0.648221]
["bitfinex","BTCUSD",1752714689856,0.24298026,119010.0,119000.0,0.5424]
["bitfinex","BTCUSD",1752714690071,0.24298026,119010.0,119000.0,0.5414]
["bitfinex","BTCUSD",1752714690319,0.24298026,119010.0,119000.0,0.755896]
["bitfinex","BTCUSD",1752714690546,0.24498026,119010.0,119000.0,0.5414]
["bitfinex","BTCUSD",1752714690990,0.58369124,119010.0,119000.0,0.5414]
["bitfinex","BTCUSD",1752714691203,0.24498026,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714692791,0.58369124,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714694163,0.59823209,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714694389,0.72955209,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714697859,0.39084111,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714698070,0.72955209,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714701248,0.72755209,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714701686,0.73155209,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714706632,0.73151209,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714707510,0.60023209,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714707628,0.73151209,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714718740,0.81702237,119010.0,119000.0,0.07]
["bitfinex","BTCUSD",1752714722339,0.19236898,118990.0,118980.0,0.34325001]
["bitfinex","BTCUSD",1752714722595,0.32364898,118990.0,118980.0,0.34525001]
["bitfinex","BTCUSD",1752714723764,0.32464898,118990.0,118980.0,0.34525001]
["bitfinex","BTCUSD",1752714724967,0.34744898,118990.0,118980.0,0.34525001]
["bitfinex","BTCUSD",1752714725330,0.68814996,118990.0,118980.0,0.34525001]
["bitfinex","BTCUSD",1752714726168,0.34943898,118990.0,118980.0,0.34525001]
["bitfinex","BTCUSD",1752714726399,0.32460898,118990.0,118980.0,0.34525001]
["bitfinex","BTCUSD",1752714726581,0.32460898,118990.0,118980.0,0.37595001]
["bitfinex","BTCUSD",1752714727635,0.32460898,118990.0,118980.0,0.44595001]
["bitfinex","BTCUSD",1752714728045,0.32460898,118990.0,118980.0,0.41525001]
["bitfinex","BTCUSD",1752714728249,0.32460898,118990.0,118980.0,0.34525001]
["bitfinex","BTCUSD",1752714729688,0.68790996,118990.0,118980.0,0.34200001]
["bitfinex","BTCUSD",1752714729898,0.38109898,118990.0,118980.0,0.34000001]
["bitfinex","BTCUSD",1752714730549,0.71980996,118990.0,118980.0,0.34506001]
["bitfinex","BTCUSD",1752714731220,0.34919898,118990.0,118980.0,0.34506001]
["bitfinex","BTCUSD",1752714731437,0.68790996,118990.0,118980.0,0.34506001]
["bitfinex","BTCUSD",1752714735060,0.34919898,118990.0,118980.0,0.34506001]
["bitfinex","BTCUSD",1752714735290,0.32460898,118990.0,118980.0,0.34506001]
["bitfinex","BTCUSD",1752714735713,0.19336898,118990.0,118980.0,0.34506001]
["bitfinex","BTCUSD",1752714735927,0.32460898,118990.0,118980.0,0.34506001]
["bitfinex","BTCUSD",1752714745189,0.19336898,118990.0,118980.0,1.07799439]
["bitfinex","BTCUSD",1752714745411,0.02528707,118990.0,118980.0,5.25630043]
["bitfinex","BTCUSD",1752714745631,0.04209456,118990.0,118980.0,5.25630043]
["bitfinex","BTCUSD",1752714745843,0.04209456,118990.0,118980.0,4.63691443]
["bitfinex","BTCUSD",1752714746269,0.04209449,118990.0,118980.0,4.68640143]
["bitfinex","BTCUSD",1752714746521,0.04949841,118990.0,118980.0,4.68640143]
["bitfinex","BTCUSD",1752714747172,0.04949841,118990.0,118980.0,4.51683156]
["bitfinex","BTCUSD",1752714747386,0.04949841,118990.0,118980.0,4.66849256]
["bitfinex","BTCUSD",1752714747642,0.20917633,118990.0,118980.0,2.93168088]
["bitfinex","BTCUSD",1752714747857,0.19236912,118990.0,118980.0,2.1958328]
["bitfinex","BTCUSD",1752714748105,0.17556135,118990.0,118980.0,1.36470829]
["bitfinex","BTCUSD",1752714748306,0.17556135,118990.0,118980.0,1.41119329]
["bitfinex","BTCUSD",1752714748749,0.17556135,118990.0,118980.0,0.89665601]
["bitfinex","BTCUSD",1752714748967,0.67051576,118990.0,118980.0,0.41200001]
["bitfinex","BTCUSD",1752714749180,0.69321576,118990.0,118980.0,0.07000001]
["bitfinex","BTCUSD",1752714749393,0.69321576,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714749606,0.69634576,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714750057,0.69321576,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714750919,0.69621576,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714752414,0.69934576,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714753522,0.69621576,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714757691,0.35745135,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714757893,0.69621576,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714758746,0.35745135,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714758954,0.69621576,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714759798,0.30976135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714760690,0.33495135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714760894,0.31175135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714761081,0.30976135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714762562,0.30228135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714762790,0.30976135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714763231,0.30228135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714763440,0.30976135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714763653,0.30228135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714763867,0.30976135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714764098,0.30228135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714764307,0.30976135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714764515,0.30228135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714765146,0.30976135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714765365,0.30228135,118990.0,118980.0,0.00503001]
["bitfinex","BTCUSD",1752714765628,0.17856135,118990.0,118980.0,0.22252548]
["bitfinex","BTCUSD",1752714765880,0.03569113,118990.0,118980.0,5.99186863]
["bitfinex","BTCUSD",1752714766130,0.03569099,118990.0,118980.0,6.0853052]
["bitfinex","BTCUSD",1752714766364,0.04409491,118990.0,118980.0,6.06186863]
["bitfinex","BTCUSD",1752714766795,0.04109491,118990.0,118980.0,6.06186863]
["bitfinex","BTCUSD",1752714767006,0.0504989,118990.0,118980.0,5.57416463]
["bitfinex","BTCUSD",1752714767840,0.0504989,118990.0,118980.0,5.79927563]
["bitfinex","BTCUSD",1752714768702,0.0504989,118990.0,118980.0,5.06655763]
["bitfinex","BTCUSD",1752714768941,0.0504989,118990.0,118980.0,6.03522563]
["bitfinex","BTCUSD",1752714769183,0.20177311,118990.0,118980.0,3.89745295]
["bitfinex","BTCUSD",1752714769389,0.20177311,118990.0,118980.0,4.47226178]
["bitfinex","BTCUSD",1752714769572,0.20177311,118990.0,118980.0,4.47348878]
["bitfinex","BTCUSD",1752714769816,0.19336926,118990.0,118980.0,4.21419587]
["bitfinex","BTCUSD",1752714770038,0.18496534,118990.0,118980.0,1.92379129]
["bitfinex","BTCUSD",1752714771104,0.18496534,118990.0,118980.0,1.98648976]
["bitfinex","BTCUSD",1752714771521,0.18496534,118990.0,118980.0,0.99923576]
["bitfinex","BTCUSD",1752714771742,0.18496534,118990.0,118980.0,2.15403376]
["bitfinex","BTCUSD",1752714772188,0.18496534,118990.0,118980.0,1.87759829]
["bitfinex","BTCUSD",1752714772406,0.18496534,118990.0,118980.0,1.67090429]
["bitfinex","BTCUSD",1752714773183,0.18496534,118990.0,118980.0,2.17421729]
["bitfinex","BTCUSD",1752714774132,0.18496534,118990.0,118980.0,2.19083129]
["bitfinex","BTCUSD",1752714774544,0.18496534,118990.0,118980.0,2.35892676]
["bitfinex","BTCUSD",1752714775182,0.18496534,118990.0,118980.0,2.86310776]
["bitfinex","BTCUSD",1752714775441,0.18496534,118990.0,118980.0,2.60735372]
["bitfinex","BTCUSD",1752714775658,0.18496534,118990.0,118980.0,2.94611813]
["bitfinex","BTCUSD",1752714776082,0.18496534,118990.0,118980.0,4.88192313]
["bitfinex","BTCUSD",1752714776285,0.18496534,118990.0,118980.0,4.35403313]
["bitfinex","BTCUSD",1752714776497,0.18496534,118990.0,118980.0,4.52988713]
["bitfinex","BTCUSD",1752714776699,0.18496534,118990.0,118980.0,4.58825113]
["bitfinex","BTCUSD",1752714776894,0.18496534,118990.0,118980.0,4.58825213]
["bitfinex","BTCUSD",1752714777097,0.18496534,118990.0,118980.0,4.91784613]
["bitfinex","BTCUSD",1752714777317,0.18496534,118990.0,118980.0,4.55416513]
["bitfinex","BTCUSD",1752714777601,0.18496534,118990.0,118980.0,5.04741413]
["bitfinex","BTCUSD",1752714777811,0.18496534,118990.0,118980.0,5.20086813]
["bitfinex","BTCUSD",1752714778017,0.18496534,118990.0,118980.0,4.99159613]
["bitfinex","BTCUSD",1752714778430,0.01688371,118990.0,118980.0,5.0239748]
["bitfinex","BTCUSD",1752714778633,0.03369113,118990.0,118980.0,5.0239748]
["bitfinex","BTCUSD",1752714779080,0.02528728,118990.0,118980.0,6.3955928]
["bitfinex","BTCUSD",1752714779770,0.001,118990.0,118980.0,6.56902937]
["bitfinex","BTCUSD",1752714779883,0.001,118990.0,118980.0,6.5455928]
["bitfinex","BTCUSD",1752714781373,0.04949487,119000.0,118990.0,0.57979269]
["bitfinex","BTCUSD",1752714781580,0.04109165,119000.0,118990.0,6.03308178]
["bitfinex","BTCUSD",1752714781781,0.04949487,119000.0,118990.0,6.03308178]
["bitfinex","BTCUSD",1752714782193,0.04109165,119000.0,118990.0,6.03308178]
["bitfinex","BTCUSD",1752714783003,0.03268858,119000.0,118990.0,1.03308178]
["bitfinex","BTCUSD",1752714783252,0.01588279,119000.0,118990.0,6.03308178]
["bitfinex","BTCUSD",1752714783473,0.02441183,119010.0,119000.0,0.73107644]
["bitfinex","BTCUSD",1752714783689,0.0412165,119010.0,119000.0,4.39554013]
["bitfinex","BTCUSD",1752714783911,0.02441155,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714784138,0.01693155,119010.0,119000.0,4.08374012]
["bitfinex","BTCUSD",1752714784435,0.02441155,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714784645,0.0412165,119010.0,119000.0,4.08374012]
["bitfinex","BTCUSD",1752714784861,0.0347365,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714785071,0.0422165,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714785739,0.01793155,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714785963,0.03381399,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714786176,0.02633399,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714786387,0.0422165,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714786595,0.0347365,119010.0,119000.0,4.42250453]
["bitfinex","BTCUSD",1752714786799,0.2102696,119010.0,119000.0,4.41410167]
["bitfinex","BTCUSD",1752714787024,0.0347365,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714787235,0.02633399,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714787457,0.03381399,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714788114,0.02633399,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714788321,0.0254114,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714789033,0.03381377,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714789237,0.04121628,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714789438,0.03281377,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714789754,0.04121628,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714789945,0.03281377,119010.0,119000.0,6.31548553]
["bitfinex","BTCUSD",1752714790405,0.19329269,118990.0,118980.0,0.09820101]
["bitfinex","BTCUSD",1752714790643,0.18396534,118990.0,118980.0,1.39805829]
["bitfinex","BTCUSD",1752714790859,0.20766534,118990.0,118980.0,0.77386329]
["bitfinex","BTCUSD",1752714791074,0.20965534,118990.0,118980.0,0.70689629]
["bitfinex","BTCUSD",1752714791279,0.18396534,118990.0,118980.0,1.04689629]
["bitfinex","BTCUSD",1752714791509,0.18396534,118990.0,118980.0,0.70689629]
["bitfinex","BTCUSD",1752714791715,0.18396534,118990.0,118980.0,1.04989629]
["bitfinex","BTCUSD",1752714791975,0.18396534,118990.0,118980.0,0.70689629]
["bitfinex","BTCUSD",1752714792410,0.18396534,118990.0,118980.0,1.04689629]
["bitfinex","BTCUSD",1752714793730,0.18396534,118990.0,118980.0,1.21499176]
["bitfinex","BTCUSD",1752714793961,0.18396534,118990.0,118980.0,1.22339653]
["bitfinex","BTCUSD",1752714794159,0.18396534,118990.0,118980.0,1.23180123]
["bitfinex","BTCUSD",1752714794389,0.18396534,118990.0,118980.0,0.96657523]
["bitfinex","BTCUSD",1752714794615,0.17647008,119000.0,118990.0,2.09733128]
["bitfinex","BTCUSD",1752714794839,0.19235337,119000.0,118990.0,4.96730582]
["bitfinex","BTCUSD",1752714795071,0.19235337,119000.0,118990.0,4.9560516]
["bitfinex","BTCUSD",1752714795296,0.19235337,119000.0,118990.0,4.0994456]
["bitfinex","BTCUSD",1752714795528,0.19235337,119000.0,118990.0,4.09104182]
["bitfinex","BTCUSD",1752714795775,0.19235337,119000.0,118990.0,0.76827082]
["bitfinex","BTCUSD",1752714796011,0.18395051,119000.0,118990.0,3.71738382]
["bitfinex","BTCUSD",1752714796692,0.18495051,119000.0,118990.0,3.71738382]
["bitfinex","BTCUSD",1752714796925,0.18495051,119000.0,118990.0,3.86753782]
["bitfinex","BTCUSD",1752714797166,0.18495051,119000.0,118990.0,3.70753782]
["bitfinex","BTCUSD",1752714797649,0.01780593,119000.0,118990.0,3.72434517]
["bitfinex","BTCUSD",1752714797889,0.02528593,119000.0,118990.0,6.14737817]
["bitfinex","BTCUSD",1752714798135,0.21015965,119000.0,118990.0,6.1389746]
["bitfinex","BTCUSD",1752714798425,0.03268907,119000.0,118990.0,5.76050081]
["bitfinex","BTCUSD",1752714798655,0.03268907,119000.0,118990.0,5.77298681]
["bitfinex","BTCUSD",1752714798874,0.04109229,119000.0,118990.0,5.76878881]
["bitfinex","BTCUSD",1752714799092,0.04109229,119000.0,118990.0,5.70439881]
["bitfinex","BTCUSD",1752714799317,0.04949558,119000.0,118990.0,5.69859681]
["bitfinex","BTCUSD",1752714799438,0.20915951,119000.0,118990.0,5.28583083]
["bitfinex","BTCUSD",1752714799685,0.04109272,119000.0,118990.0,4.57002424]
["bitfinex","BTCUSD",1752714799927,0.04109272,119000.0,118990.0,4.92960481]
["bitfinex","BTCUSD",1752714800130,0.20915994,119000.0,118990.0,4.93340381]
["bitfinex","BTCUSD",1752714800337,0.02428621,119000.0,118990.0,4.38482881]
["bitfinex","BTCUSD",1752714800571,0.03268943,119000.0,118990.0,4.40822581]
["bitfinex","BTCUSD",1752714800770,0.03268943,119000.0,118990.0,5.01866581]
["bitfinex","BTCUSD",1752714801016,0.03268943,119000.0,118990.0,5.02286481]
["bitfinex","BTCUSD",1752714801194,0.03268943,119000.0,118990.0,5.02286381]
["bitfinex","BTCUSD",1752714801607,0.01680621,119000.0,118990.0,4.45020481]
["bitfinex","BTCUSD",1752714801813,0.02428621,119000.0,118990.0,4.73747181]
["bitfinex","BTCUSD",1752714802015,0.03268943,119000.0,118990.0,4.71628281]
["bitfinex","BTCUSD",1752714802981,0.03268943,119000.0,118990.0,4.73494781]
["bitfinex","BTCUSD",1752714803225,0.20075665,119000.0,118990.0,4.1998966]
["bitfinex","BTCUSD",1752714803469,0.20075665,119000.0,118990.0,4.04600682]
["bitfinex","BTCUSD",1752714803682,0.20075665,119000.0,118990.0,4.0544106]
["bitfinex","BTCUSD",1752714804152,0.20075665,119000.0,118990.0,4.3444696]
["bitfinex","BTCUSD",1752714804820,0.19235358,119000.0,118990.0,3.18341397]
["bitfinex","BTCUSD",1752714805049,0.17554722,119000.0,118990.0,0.73810256]
["bitfinex","BTCUSD",1752714805285,0.19784722,119000.0,118990.0,2.01491828]
["bitfinex","BTCUSD",1752714805525,0.22284722,119000.0,118990.0,1.03274628]
["bitfinex","BTCUSD",1752714806176,0.22284722,119000.0,118990.0,1.24921128]
["bitfinex","BTCUSD",1752714806597,0.22284722,119000.0,118990.0,1.41729263]
["bitfinex","BTCUSD",1752714806826,0.22284722,119000.0,118990.0,1.43935047]
["bitfinex","BTCUSD",1752714807033,0.22284722,119000.0,118990.0,1.44775425]
["bitfinex","BTCUSD",1752714807247,0.19994722,119000.0,118990.0,2.50656925]
["bitfinex","BTCUSD",1752714807454,0.20625051,119000.0,118990.0,2.51497296]
["bitfinex","BTCUSD",1752714808097,0.20625051,119000.0,118990.0,2.59841796]
["bitfinex","BTCUSD",1752714808724,0.20625051,119000.0,118990.0,2.35006925]
["bitfinex","BTCUSD",1752714808937,0.20625051,119000.0,118990.0,2.31660925]
["bitfinex","BTCUSD",1752714810203,0.20625051,119000.0,118990.0,2.30820547]
["bitfinex","BTCUSD",1752714810410,0.20625051,119000.0,118990.0,2.15300947]
["bitfinex","BTCUSD",1752714811305,0.20625051,119000.0,118990.0,2.28031247]
["bitfinex","BTCUSD",1752714811518,0.20625051,119000.0,118990.0,1.79932863]
["bitfinex","BTCUSD",1752714811728,0.20625051,119000.0,118990.0,1.80773269]
["bitfinex","BTCUSD",1752714812380,0.20625051,119000.0,118990.0,1.62507969]
["bitfinex","BTCUSD",1752714812588,0.20625051,119000.0,118990.0,1.58397969]
["bitfinex","BTCUSD",1752714812793,0.20625051,119000.0,118990.0,1.41589834]
["bitfinex","BTCUSD",1752714813001,0.20625051,119000.0,118990.0,1.40749428]
["bitfinex","BTCUSD",1752714813220,0.20625051,119000.0,118990.0,1.36639428]
["bitfinex","BTCUSD",1752714813422,0.22875051,119000.0,118990.0,1.41249428]
["bitfinex","BTCUSD",1752714813658,0.23085051,119000.0,118990.0,1.30217228]
["bitfinex","BTCUSD",1752714813868,0.23085051,119000.0,118990.0,1.24341428]
["bitfinex","BTCUSD",1752714814290,0.23085051,119000.0,118990.0,1.29357128]
["bitfinex","BTCUSD",1752714814791,0.23085051,119000.0,118990.0,1.085963]
["bitfinex","BTCUSD",1752714815022,0.23085051,119000.0,118990.0,0.733008]
["bitfinex","BTCUSD",1752714815383,0.23085051,119000.0,118990.0,0.88048]
["bitfinex","BTCUSD",1752714815589,0.23085051,119000.0,118990.0,0.82266]
["bitfinex","BTCUSD",1752714816250,0.23185051,119000.0,118990.0,0.882763]
["bitfinex","BTCUSD",1752714816725,0.23185051,119000.0,118990.0,0.888013]
["bitfinex","BTCUSD",1752714817050,0.23185051,119000.0,118990.0,0.958271]
["bitfinex","BTCUSD",1752714817714,0.22975051,119000.0,118990.0,0.958271]
["bitfinex","BTCUSD",1752714818840,0.20725051,119000.0,118990.0,0.958271]
["bitfinex","BTCUSD",1752714819864,0.20725051,119000.0,118990.0,1.12635235]
["bitfinex","BTCUSD",1752714820096,0.20175694,119000.0,118990.0,3.86934617]
["bitfinex","BTCUSD",1752714821147,0.18495058,119000.0,118990.0,4.10556368]
["bitfinex","BTCUSD",1752714821596,0.01688293,119000.0,118990.0,4.01868516]
["bitfinex","BTCUSD",1752714821813,0.04209187,119000.0,118990.0,4.06438516]
["bitfinex","BTCUSD",1752714822030,0.04209187,119000.0,118990.0,5.88190016]
["bitfinex","BTCUSD",1752714822243,0.04209187,119000.0,118990.0,5.73384616]
["bitfinex","BTCUSD",1752714822418,0.04209179,119000.0,118990.0,5.49950716]
["bitfinex","BTCUSD",1752714822688,0.04109179,119000.0,118990.0,1.12610116]
["bitfinex","BTCUSD",1752714822904,0.04109179,119000.0,118990.0,5.34039516]
["bitfinex","BTCUSD",1752714822905,0.04949501,119000.0,118990.0,5.34039516]
["bitfinex","BTCUSD",1752714823118,0.04949501,119000.0,118990.0,5.34036416]
["bitfinex","BTCUSD",1752714823357,0.04949501,119000.0,118990.0,5.33536416]
["bitfinex","BTCUSD",1752714823564,0.21756223,119000.0,118990.0,4.97455718]
["bitfinex","BTCUSD",1752714823774,0.20075658,119000.0,118990.0,2.4593364]
["bitfinex","BTCUSD",1752714824019,0.20075658,119000.0,118990.0,2.00465055]
["bitfinex","BTCUSD",1752714824216,0.22375658,119000.0,118990.0,2.00465055]
["bitfinex","BTCUSD",1752714824843,0.22375658,119000.0,118990.0,2.0130544]
["bitfinex","BTCUSD",1752714825049,0.20075658,119000.0,118990.0,3.13141516]
["bitfinex","BTCUSD",1752714825241,0.03268936,119000.0,118990.0,3.13141516]
["bitfinex","BTCUSD",1752714825899,0.20075658,119000.0,118990.0,3.12301159]
["bitfinex","BTCUSD",1752714826105,0.20075658,119000.0,118990.0,4.23995159]
["bitfinex","BTCUSD",1752714826517,0.20075658,119000.0,118990.0,4.13995159]
["bitfinex","BTCUSD",1752714826809,0.20075658,119000.0,118990.0,3.96999359]
["bitfinex","BTCUSD",1752714827021,0.20075658,119000.0,118990.0,3.45618559]
["bitfinex","BTCUSD",1752714827022,0.19235358,119000.0,118990.0,3.45618559]
["bitfinex","BTCUSD",1752714827445,0.19235358,119000.0,118990.0,3.4645893]
["bitfinex","BTCUSD",1752714827966,0.11237206,119000.0,118990.0,4.3754523]
["bitfinex","BTCUSD",1752714828720,0.11237206,119000.0,118990.0,4.38385594]
["bitfinex","BTCUSD",1752714829170,0.11237206,119000.0,118990.0,4.40527894]
["bitfinex","BTCUSD",1752714829376,0.00840272,119000.0,118990.0,4.39687474]
["bitfinex","BTCUSD",1752714829590,0.02520851,119000.0,118990.0,4.39687474]
["bitfinex","BTCUSD",1752714829803,0.23057344,119000.0,118990.0,1.63484763]
["bitfinex","BTCUSD",1752714830013,0.20727344,119000.0,118990.0,3.0472324]
["bitfinex","BTCUSD",1752714830283,0.01680622,119000.0,118990.0,3.39440038]
["bitfinex","BTCUSD",1752714830499,0.18487344,119000.0,118990.0,3.0472324]
["bitfinex","BTCUSD",1752714830705,0.1932768,119000.0,118990.0,3.39440052]
["bitfinex","BTCUSD",1752714830909,0.1932768,119000.0,118990.0,3.40280416]
["bitfinex","BTCUSD",1752714831143,0.1932768,119000.0,118990.0,5.40633911]
["bitfinex","BTCUSD",1752714831346,0.1932768,119000.0,118990.0,3.12347852]
["bitfinex","BTCUSD",1752714831974,0.1932768,119000.0,118990.0,1.09377752]
["bitfinex","BTCUSD",1752714832157,0.1932768,119000.0,118990.0,3.72818852]
["bitfinex","BTCUSD",1752714832590,0.1932768,119000.0,118990.0,3.58368752]
["bitfinex","BTCUSD",1752714832826,0.1932768,119000.0,118990.0,3.43368852]
["bitfinex","BTCUSD",1752714833025,0.2159768,119000.0,118990.0,3.59641452]
["bitfinex","BTCUSD",1752714833470,0.2159768,119000.0,118990.0,3.58408252]
["bitfinex","BTCUSD",1752714833985,0.2159768,119000.0,118990.0,3.57818316]
["bitfinex","BTCUSD",1752714834190,0.2159768,119000.0,118990.0,1.10218116]
["bitfinex","BTCUSD",1752714834610,0.2159768,119000.0,118990.0,4.87486916]
["bitfinex","BTCUSD",1752714834825,0.1932768,119000.0,118990.0,4.87486916]
["bitfinex","BTCUSD",1752714835279,0.1932768,119000.0,118990.0,4.88890916]
["bitfinex","BTCUSD",1752714836288,0.1932768,119000.0,118990.0,4.88933716]
["bitfinex","BTCUSD",1752714837237,0.1932768,119000.0,118990.0,4.85276952]
["bitfinex","BTCUSD",1752714838141,0.02520958,119000.0,118990.0,4.86117309]
["bitfinex","BTCUSD",1752714838349,0.02520958,119000.0,118990.0,5.01213509]
["bitfinex","BTCUSD",1752714839210,0.02520958,119000.0,118990.0,5.25472209]
["bitfinex","BTCUSD",1752714839644,0.01680622,119000.0,118990.0,4.88095509]
["bitfinex","BTCUSD",1752714839849,0.01680622,119000.0,118990.0,4.85775509]
["bitfinex","BTCUSD",1752714840273,0.01680622,119000.0,118990.0,5.99623809]
["bitfinex","BTCUSD",1752714840480,0.01680622,119000.0,118990.0,5.97467209]
["bitfinex","BTCUSD",1752714840762,0.18487344,119000.0,118990.0,5.63590768]
["bitfinex","BTCUSD",1752714840991,0.1932768,119000.0,118990.0,4.14393911]
["bitfinex","BTCUSD",1752714841211,0.1932768,119000.0,118990.0,4.49110716]
["bitfinex","BTCUSD",1752714841392,0.1932768,119000.0,118990.0,4.86887616]
["bitfinex","BTCUSD",1752714842351,0.02520901,119000.0,118990.0,5.33497932]
["bitfinex","BTCUSD",1752714842582,0.02520901,119000.0,118990.0,5.67374373]
["bitfinex","BTCUSD",1752714842798,0.0336123,119000.0,118990.0,4.49952073]
["bitfinex","BTCUSD",1752714842997,0.01693162,119010.0,119000.0,0.6832763]
["bitfinex","BTCUSD",1752714843212,0.02533406,119010.0,119000.0,5.62802592]
["bitfinex","BTCUSD",1752714843400,0.04213915,119010.0,119000.0,5.37353751]
["bitfinex","BTCUSD",1752714843636,0.20179009,119010.0,119000.0,2.86504606]
["bitfinex","BTCUSD",1752714843847,0.19338779,119010.0,119000.0,2.66715713]
["bitfinex","BTCUSD",1752714844055,0.21638779,119010.0,119000.0,2.66715713]
["bitfinex","BTCUSD",1752714844477,0.21638779,119010.0,119000.0,3.37706313]
["bitfinex","BTCUSD",1752714845093,0.21638779,119010.0,119000.0,3.28842713]
["bitfinex","BTCUSD",1752714845311,0.21638779,119010.0,119000.0,1.30537813]
["bitfinex","BTCUSD",1752714845506,0.21638779,119010.0,119000.0,4.34806413]
["bitfinex","BTCUSD",1752714845717,0.21638779,119010.0,119000.0,3.94001299]
["bitfinex","BTCUSD",1752714845933,0.19338779,119010.0,119000.0,3.60124858]
["bitfinex","BTCUSD",1752714846140,0.19338779,119010.0,119000.0,3.94001299]
["bitfinex","BTCUSD",1752714846354,0.02533469,119010.0,119000.0,4.93289299]
["bitfinex","BTCUSD",1752714846564,0.19338779,119010.0,119000.0,4.93289299]
["bitfinex","BTCUSD",1752714846769,0.20179044,119010.0,119000.0,4.92449013]
["bitfinex","BTCUSD",1752714846989,0.20179044,119010.0,119000.0,4.87004113]
["bitfinex","BTCUSD",1752714847202,0.20179044,119010.0,119000.0,4.59986313]
["bitfinex","BTCUSD",1752714847414,0.20179044,119010.0,119000.0,4.92495613]
["bitfinex","BTCUSD",1752714847622,0.20179044,119010.0,119000.0,4.46820713]
["bitfinex","BTCUSD",1752714848063,0.193388,119010.0,119000.0,4.00793272]
["bitfinex","BTCUSD",1752714848281,0.216588,119010.0,119000.0,3.21045527]
["bitfinex","BTCUSD",1752714848491,0.216588,119010.0,119000.0,3.82683934]
["bitfinex","BTCUSD",1752714848902,0.216588,119010.0,119000.0,3.10209486]
["bitfinex","BTCUSD",1752714849156,0.20818549,119010.0,119000.0,2.72948572]
["bitfinex","BTCUSD",1752714849359,0.20818549,119010.0,119000.0,3.00018672]
["bitfinex","BTCUSD",1752714849584,0.56666732,119010.0,119000.0,1.167863]
["bitfinex","BTCUSD",1752714850019,0.22790291,119010.0,119000.0,1.167863]
["bitfinex","BTCUSD",1752714850230,0.22790291,119010.0,119000.0,0.846148]
["bitfinex","BTCUSD",1752714850450,0.56666732,119010.0,119000.0,0.07]
["bitfinex","BTCUSD",1752714850654,0.56666732,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714850875,0.56666732,119010.0,119000.0,0.54088]
["bitfinex","BTCUSD",1752714851104,0.56666732,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714852163,0.56966732,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714853025,0.23090291,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714853229,0.56966732,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714853449,0.23090291,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714853692,0.56966732,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714859035,0.23090291,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714859451,0.22776291,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714860509,0.22767888,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714868333,0.56644329,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714872168,0.22767888,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714872384,0.56644329,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714876872,0.22767888,119010.0,119000.0,0.20088]
["bitfinex","BTCUSD",1752714877512,0.20269888,119010.0,119000.0,0.20608]
["bitfinex","BTCUSD",1752714880040,0.31029888,119010.0,119000.0,0.90794441]
["bitfinex","BTCUSD",1752714880259,0.17949888,119010.0,119000.0,3.17689963]
["bitfinex","BTCUSD",1752714880493,0.18790089,119010.0,119000.0,3.30181627]
["bitfinex","BTCUSD",1752714880712,0.18790089,119010.0,119000.0,3.31021934]
["bitfinex","BTCUSD",1752714881175,0.02824981,119010.0,119000.0,3.3186222]
["bitfinex","BTCUSD",1752714881396,0.0450549,119010.0,119000.0,3.3186222]
["bitfinex","BTCUSD",1752714881615,0.213108,119010.0,119000.0,3.3186222]
["bitfinex","BTCUSD",1752714881845,0.210108,119010.0,119000.0,3.3186222]
["bitfinex","BTCUSD",1752714882072,0.211108,119010.0,119000.0,3.3186222]
["bitfinex","BTCUSD",1752714882285,0.211108,119010.0,119000.0,6.3677342]
["bitfinex","BTCUSD",1752714882513,0.211108,119010.0,119000.0,6.1146792]
["bitfinex","BTCUSD",1752714882757,0.20270641,119010.0,119000.0,5.91290234]
["bitfinex","BTCUSD",1752714882991,0.18590146,119010.0,119000.0,4.93832527]
["bitfinex","BTCUSD",1752714883233,0.18590146,119010.0,119000.0,4.75678927]
["bitfinex","BTCUSD",1752714883481,0.18490146,119010.0,119000.0,4.49676827]
["bitfinex","BTCUSD",1752714884373,0.18490146,119010.0,119000.0,5.46718727]
["bitfinex","BTCUSD",1752714884867,0.18490146,119010.0,119000.0,5.23040227]
["bitfinex","BTCUSD",1752714885298,0.18490146,119010.0,119000.0,5.83151927]
["bitfinex","BTCUSD",1752714885522,0.18490146,119010.0,119000.0,5.30121927]
["bitfinex","BTCUSD",1752714886075,0.18490146,119010.0,119000.0,5.30962234]
["bitfinex","BTCUSD",1752714886286,0.18490146,119010.0,119000.0,5.43766234]
["bitfinex","BTCUSD",1752714886991,0.18490146,119010.0,119000.0,5.33323234]
["bitfinex","BTCUSD",1752714887217,0.18490146,119010.0,119000.0,4.98872934]
["bitfinex","BTCUSD",1752714887418,0.18490146,119010.0,119000.0,5.13302934]
["bitfinex","BTCUSD",1752714888079,0.18490146,119010.0,119000.0,4.83512627]
["bitfinex","BTCUSD",1752714888294,0.18490146,119010.0,119000.0,4.97962627]
["bitfinex","BTCUSD",1752714888522,0.18490146,119010.0,119000.0,4.98802934]
["bitfinex","BTCUSD",1752714889356,0.18490146,119010.0,119000.0,5.07514534]
["bitfinex","BTCUSD",1752714890341,0.18490146,119010.0,119000.0,1.35933134]
["bitfinex","BTCUSD",1752714890580,0.18490146,119010.0,119000.0,5.07514534]
["bitfinex","BTCUSD",1752714891259,0.18490146,119010.0,119000.0,1.35933134]
["bitfinex","BTCUSD",1752714891476,0.18490146,119010.0,119000.0,5.08014534]
["bitfinex","BTCUSD",1752714891701,0.18490146,119010.0,119000.0,5.07174227]
["bitfinex","BTCUSD",1752714891963,0.18490146,119010.0,119000.0,4.88801827]
["bitfinex","BTCUSD",1752714892407,0.18490146,119010.0,119000.0,1.35092827]
["bitfinex","BTCUSD",1752714892623,4.313e-05,119010.0,119000.0,5.07980734]
["bitfinex","BTCUSD",1752714892845,4.313e-05,119010.0,119000.0,5.60041118]
["bitfinex","BTCUSD",1752714893069,4.313e-05,119010.0,119000.0,5.62561918]
["bitfinex","BTCUSD",1752714893520,4.313e-05,119010.0,119000.0,6.90514318]
["bitfinex","BTCUSD",1752714893787,4.313e-05,119010.0,119000.0,6.88170661]
["bitfinex","BTCUSD",1752714894233,4.313e-05,119010.0,119000.0,6.88370661]
["bitfinex","BTCUSD",1752714895809,4.313e-05,119010.0,119000.0,6.90714318]
["bitfinex","BTCUSD",1752714897458,4.313e-05,119010.0,119000.0,1.90714318]
["bitfinex","BTCUSD",1752714897693,4.313e-05,119010.0,119000.0,6.20617779]
["bitfinex","BTCUSD",1752714897909,4.313e-05,119010.0,119000.0,6.88370661]
["bitfinex","BTCUSD",1752714899720,4.313e-05,119010.0,119000.0,6.90714318]
["bitfinex","BTCUSD",1752714900210,4.313e-05,119010.0,119000.0,7.20714318]
["bitfinex","BTCUSD",1752714900427,4.313e-05,119010.0,119000.0,7.21048918]
["bitfinex","BTCUSD",1752714902017,4.313e-05,119010.0,119000.0,7.18705261]
["bitfinex","BTCUSD",1752714903208,4.313e-05,119010.0,119000.0,6.2674082]
["bitfinex","BTCUSD",1752714903461,0.00844514,119010.0,119000.0,6.3194142]
["bitfinex","BTCUSD",1752714903681,0.00844514,119010.0,119000.0,5.1086962]
["bitfinex","BTCUSD",1752714903906,0.03365204,119010.0,119000.0,3.35505434]
["bitfinex","BTCUSD",1752714904138,0.21690362,119010.0,119000.0,1.51718728]
["bitfinex","BTCUSD",1752714904389,0.21690362,119010.0,119000.0,2.17270086]
["bitfinex","BTCUSD",1752714904601,0.21690362,119010.0,119000.0,3.75580534]
["bitfinex","BTCUSD",1752714905108,0.21690362,119010.0,119000.0,3.41704093]
["bitfinex","BTCUSD",1752714905326,0.20850132,119010.0,119000.0,3.41504093]
["bitfinex","BTCUSD",1752714905535,0.20009881,119010.0,119000.0,3.93042179]
["bitfinex","BTCUSD",1752714905991,0.20009881,119010.0,119000.0,2.75963879]
["bitfinex","BTCUSD",1752714906203,0.20850118,119010.0,119000.0,2.77644486]
["bitfinex","BTCUSD",1752714906418,0.21690383,119010.0,119000.0,3.11520927]
["bitfinex","BTCUSD",1752714906626,0.21690383,119010.0,119000.0,4.29554727]
["bitfinex","BTCUSD",1752714906837,0.21690383,119010.0,119000.0,4.31992434]
["bitfinex","BTCUSD",1752714907053,0.21690383,119010.0,119000.0,3.83967234]
["bitfinex","BTCUSD",1752714907302,0.20167888,119010.0,119000.0,1.82504228]
["bitfinex","BTCUSD",1752714907523,0.56588329,119010.0,119000.0,0.098554]
["bitfinex","BTCUSD",1752714907735,0.56588329,119010.0,119000.0,0.203986]
["bitfinex","BTCUSD",1752714908166,0.22711888,119010.0,119000.0,0.203986]
["bitfinex","BTCUSD",1752714908377,0.22711888,119010.0,119000.0,0.65568]
["bitfinex","BTCUSD",1752714909707,0.22711888,119010.0,119000.0,0.543986]
["bitfinex","BTCUSD",1752714909924,0.22911888,119010.0,119000.0,0.543986]
["bitfinex","BTCUSD",1752714910164,0.22911888,119010.0,119000.0,1.043562]
["bitfinex","BTCUSD",1752714910338,0.22911888,119010.0,119000.0,1.012006]
["bitfinex","BTCUSD",1752714910611,0.22911888,119010.0,119000.0,0.65578]
["bitfinex","BTCUSD",1752714913841,0.56788329,119010.0,119000.0,0.543986]
["bitfinex","BTCUSD",1752714916388,0.56788329,119010.0,119000.0,0.54064]
["bitfinex","BTCUSD",1752714919284,0.22911888,119010.0,119000.0,0.54064]
["bitfinex","BTCUSD",1752714919498,0.56788329,119010.0,119000.0,0.54064]
["bitfinex","BTCUSD",1752714920470,0.69852329,119010.0,119000.0,0.54064]
["bitfinex","BTCUSD",1752714922199,0.56788329,119010.0,119000.0,0.54064]
["bitfinex","BTCUSD",1752714925627,0.22911888,119010.0,119000.0,0.54064]
["bitfinex","BTCUSD",1752714926274,0.22911888,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714926505,0.56788329,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714927443,0.58242414,119010.0,119000.0,0.41]
["bitfinex","BTCUSD",1752714933539,0.58242414,119010.0,119000.0,0.07]
["bitfinex","BTCUSD",1752714933753,0.66793442,119010.0,119000.0,0.07]
["bitfinex","BTCUSD",1752714935215,0.66593442,119010.0,119000.0,0.07]
["bitfinex","BTCUSD",1752714935438,0.66993442,119010.0,119000.0,0.07]
["bitfinex","BTCUSD",1752714935946,0.66993442,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752714935947,1.00869883,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752714936171,0.24522983,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714936388,0.71658424,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714936830,0.71966424,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714938324,0.38089983,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714938539,0.71966424,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714938764,0.72166424,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714940586,0.38289983,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714940802,0.72166424,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714944883,0.59106424,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752714945101,0.33202983,118990.0,118980.0,0.00499001]
["bitfinex","BTCUSD",1752714945549,0.18688898,118990.0,118980.0,0.70675442]
["bitfinex","BTCUSD",1752714945769,0.18688898,118990.0,118980.0,2.01835542]
["bitfinex","BTCUSD",1752714945971,0.18688898,118990.0,118980.0,2.31705089]
["bitfinex","BTCUSD",1752714946196,0.18688898,118990.0,118980.0,1.71618442]
["bitfinex","BTCUSD",1752714947048,0.18688898,118990.0,118980.0,1.37742001]
["bitfinex","BTCUSD",1752714947285,0.18688898,118990.0,118980.0,1.71618442]
["bitfinex","BTCUSD",1752714947909,0.18688898,118990.0,118980.0,1.78618442]
["bitfinex","BTCUSD",1752714948338,0.18688898,118990.0,118980.0,1.03565701]
["bitfinex","BTCUSD",1752714950763,0.18688898,118990.0,118980.0,1.54251689]
["bitfinex","BTCUSD",1752714950995,0.17848527,118990.0,118980.0,1.54251689]
["bitfinex","BTCUSD",1752714951418,0.17848527,118990.0,118980.0,1.37442142]
["bitfinex","BTCUSD",1752714951629,0.17848527,118990.0,118980.0,3.88257259]
["bitfinex","BTCUSD",1752714951851,0.17848527,118990.0,118980.0,3.53382322]
["bitfinex","BTCUSD",1752714952085,0.17848527,118990.0,118980.0,3.50168322]
["bitfinex","BTCUSD",1752714952561,0.0104035,118990.0,118980.0,3.60400226]
["bitfinex","BTCUSD",1752714952779,0.02721113,118990.0,118980.0,5.90382885]
["bitfinex","BTCUSD",1752714952995,0.02721113,118990.0,118980.0,6.24259326]
["bitfinex","BTCUSD",1752714954086,0.01880721,118990.0,118980.0,6.24259326]
["bitfinex","BTCUSD",1752714954308,0.0084035,118990.0,118980.0,6.24259326]
["bitfinex","BTCUSD",1752714954513,0.01680707,118990.0,118980.0,6.24259326]
["bitfinex","BTCUSD",1752714955439,0.02521078,118990.0,118980.0,6.24259326]
["bitfinex","BTCUSD",1752714955655,0.01680707,118990.0,118980.0,1.24259326]
["bitfinex","BTCUSD",1752714955875,0.03361449,118990.0,118980.0,6.24259326]
["bitfinex","BTCUSD",1752714956101,0.03361442,118990.0,118980.0,6.24259326]
["bitfinex","BTCUSD",1752714956773,0.00840307,119000.0,118990.0,0.23218898]
["bitfinex","BTCUSD",1752714956995,0.02520915,119000.0,118990.0,3.28372496]
["bitfinex","BTCUSD",1752714957225,0.02520915,119000.0,118990.0,3.28690496]
["bitfinex","BTCUSD",1752714957847,0.02520915,119000.0,118990.0,4.18683655]
["bitfinex","BTCUSD",1752714958054,0.20267973,119000.0,118990.0,3.57336239]
["bitfinex","BTCUSD",1752714958470,0.20267973,119000.0,118990.0,3.58176603]
["bitfinex","BTCUSD",1752714958885,0.20267973,119000.0,118990.0,3.50112439]
["bitfinex","BTCUSD",1752714959113,0.20267973,119000.0,118990.0,3.50112453]
["bitfinex","BTCUSD",1752714959324,0.20267973,119000.0,118990.0,3.50952831]
["bitfinex","BTCUSD",1752714959538,0.20267966,119000.0,118990.0,3.50952831]
["bitfinex","BTCUSD",1752714959766,0.20267966,119000.0,118990.0,3.64008831]
["bitfinex","BTCUSD",1752714959977,0.20267966,119000.0,118990.0,3.80006931]
["bitfinex","BTCUSD",1752714960189,0.20267966,119000.0,118990.0,3.75385966]
["bitfinex","BTCUSD",1752714960615,0.20267966,119000.0,118990.0,3.83936959]
["bitfinex","BTCUSD",1752714960616,0.02620915,119000.0,118990.0,3.83936959]
["bitfinex","BTCUSD",1752714960822,0.02620915,119000.0,118990.0,5.02870159]
["bitfinex","BTCUSD",1752714961048,0.02620915,119000.0,118990.0,4.62903459]
["bitfinex","BTCUSD",1752714961269,0.01780593,119000.0,118990.0,4.62903459]
["bitfinex","BTCUSD",1752714961505,0.001,119000.0,118990.0,4.96903459]
["bitfinex","BTCUSD",1752714961725,0.00940286,119000.0,118990.0,4.96903459]
["bitfinex","BTCUSD",1752714961944,0.00940286,119000.0,118990.0,6.30745459]
["bitfinex","BTCUSD",1752714962394,0.00940279,119000.0,118990.0,6.30745459]
["bitfinex","BTCUSD",1752714962842,0.02620872,119000.0,118990.0,6.30745459]
["bitfinex","BTCUSD",1752714963057,0.01780565,119000.0,118990.0,6.30745459]
["bitfinex","BTCUSD",1752714963272,0.02620865,119000.0,118990.0,6.30745459]
["bitfinex","BTCUSD",1752714963917,0.02620865,119000.0,118990.0,1.30745459]
["bitfinex","BTCUSD",1752714964164,0.02620865,119000.0,118990.0,6.30745459]
["bitfinex","BTCUSD",1752714964375,0.03461187,119000.0,118990.0,6.30745459]
["bitfinex","BTCUSD",1752714964592,0.02620865,119000.0,118990.0,5.39754359]
["bitfinex","BTCUSD",1752714964804,0.00940272,119000.0,118990.0,5.42275659]
["bitfinex","BTCUSD",1752714965034,0.00940272,119000.0,118990.0,6.33266759]
["bitfinex","BTCUSD",1752714965246,0.00940272,119000.0,118990.0,6.33736681]
["bitfinex","BTCUSD",1752714965476,0.001,119000.0,118990.0,6.33736681]
["bitfinex","BTCUSD",1752714967107,0.02525031,119010.0,119000.0,4.04286644]
["bitfinex","BTCUSD",1752714967329,0.02525031,119010.0,119000.0,4.19311113]
["bitfinex","BTCUSD",1752714967550,0.03365289,119010.0,119000.0,3.95946613]
["bitfinex","BTCUSD",1752714967781,0.03365289,119010.0,119000.0,3.98467713]
["bitfinex","BTCUSD",1752714967998,0.20170599,119010.0,119000.0,3.98467713]
["bitfinex","BTCUSD",1752714968210,0.20170599,119010.0,119000.0,4.11519713]
["bitfinex","BTCUSD",1752714968424,0.20170599,119010.0,119000.0,4.30834413]
["bitfinex","BTCUSD",1752714968641,0.20170599,119010.0,119000.0,4.12797627]
["bitfinex","BTCUSD",1752714968877,0.20170599,119010.0,119000.0,1.11850227]
["bitfinex","BTCUSD",1752714969068,0.20170599,119010.0,119000.0,2.70929028]
["bitfinex","BTCUSD",1752714969304,0.18488912,118990.0,118980.0,0.22318001]
["bitfinex","BTCUSD",1752714969532,0.20938912,118990.0,118980.0,1.31872929]
["bitfinex","BTCUSD",1752714969768,0.23426912,118990.0,118980.0,0.60793201]
["bitfinex","BTCUSD",1752714969994,0.23426912,118990.0,118980.0,0.32517101]
["bitfinex","BTCUSD",1752714970222,0.23426912,118990.0,118980.0,0.07000001]
["bitfinex","BTCUSD",1752714970451,0.23426912,118990.0,118980.0,0.57000001]
["bitfinex","BTCUSD",1752714970452,0.57602353,118990.0,118980.0,0.57000001]
["bitfinex","BTCUSD",1752714970712,0.57602353,118990.0,118980.0,1.04052001]
["bitfinex","BTCUSD",1752714970938,0.23725912,118990.0,118980.0,0.54052001]
["bitfinex","BTCUSD",1752714971159,0.23725912,118990.0,118980.0,0.07000001]
["bitfinex","BTCUSD",1752714971379,0.23426912,118990.0,118980.0,1.04052001]
["bitfinex","BTCUSD",1752714971598,0.23426912,118990.0,118980.0,0.54052001]
["bitfinex","BTCUSD",1752714972940,0.23526912,118990.0,118980.0,0.54052001]
["bitfinex","BTCUSD",1752714974105,0.57702353,118990.0,118980.0,0.41000001]
["bitfinex","BTCUSD",1752714980007,0.59156438,118990.0,118980.0,0.07000001]
["bitfinex","BTCUSD",1752714980436,0.2233001,118980.0,118970.0,0.46053849]
["bitfinex","BTCUSD",1752714980660,0.2252801,118980.0,118970.0,0.46053849]
["bitfinex","BTCUSD",1752714980871,0.56404451,118980.0,118970.0,0.46053849]
["bitfinex","BTCUSD",1752714981079,0.56697451,118980.0,118970.0,0.46053849]
["bitfinex","BTCUSD",1752714982767,0.69749451,118980.0,118970.0,0.46053849]
["bitfinex","BTCUSD",1752714983516,0.69749451,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1752714983935,0.69849451,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1752714986706,0.2292101,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1752714986925,0.32703402,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1752714987452,0.32703402,118980.0,118970.0,0.34304]
["bitfinex","BTCUSD",1752714988123,0.14773402,118980.0,118970.0,2.97331141]
["bitfinex","BTCUSD",1752714988357,0.14773402,118980.0,118970.0,1.939736]
["bitfinex","BTCUSD",1752714988576,0.14773402,118980.0,118970.0,1.705642]
["bitfinex","BTCUSD",1752714988791,0.14773402,118980.0,118970.0,1.212928]
["bitfinex","BTCUSD",1752714989229,0.14773402,118980.0,118970.0,1.143817]
["bitfinex","BTCUSD",1752714989497,0.14773402,118980.0,118970.0,0.65934]
["bitfinex","BTCUSD",1752714989753,0.17093402,118980.0,118970.0,0.65934]
["bitfinex","BTCUSD",1752714990221,0.17296402,118980.0,118970.0,0.34508]
["bitfinex","BTCUSD",1752714990648,0.17296402,118980.0,118970.0,0.464255]
["bitfinex","BTCUSD",1752714990863,0.17296402,118980.0,118970.0,0.34508]
["bitfinex","BTCUSD",1752714991076,0.17296402,118980.0,118970.0,0.464255]
["bitfinex","BTCUSD",1752714992172,0.17093402,118980.0,118970.0,0.464255]
["bitfinex","BTCUSD",1752714993300,0.17093402,118980.0,118970.0,0.34508]
["bitfinex","BTCUSD",1752714994632,0.19596402,118980.0,118970.0,0.34508]
["bitfinex","BTCUSD",1752714995284,0.53472843,118980.0,118970.0,0.34508]
["bitfinex","BTCUSD",1752714995740,0.53472843,118980.0,118970.0,0.34204]
["bitfinex","BTCUSD",1752714996438,0.53472843,118980.0,118970.0,0.34508]
["bitfinex","BTCUSD",1752714996676,0.53472843,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1752714996885,0.53765843,118980.0,118970.0,0.47048]
["bitfinex","BTCUSD",1752714997766,0.53765843,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1752714997974,0.53765843,118980.0,118970.0,0.47048]
["bitfinex","BTCUSD",1752714998401,0.19596402,118980.0,118970.0,0.47048]
["bitfinex","BTCUSD",1752714998642,0.53472843,118980.0,118970.0,0.47556]
["bitfinex","BTCUSD",1752714999087,0.19596402,118980.0,118970.0,0.47556]
["bitfinex","BTCUSD",1752714999353,0.53472843,118980.0,118970.0,0.47556]
["bitfinex","BTCUSD",1752715000474,0.53472843,118980.0,118970.0,0.47252]
["bitfinex","BTCUSD",1752715002906,0.27821402,118980.0,118970.0,0.5044324]
["bitfinex","BTCUSD",1752715003137,0.27821402,118980.0,118970.0,2.2784734]
["bitfinex","BTCUSD",1752715003341,0.27821402,118980.0,118970.0,0.9757934]
["bitfinex","BTCUSD",1752715003547,0.27821402,118980.0,118970.0,0.7602224]
["bitfinex","BTCUSD",1752715004205,0.27821402,118980.0,118970.0,0.7843224]
["bitfinex","BTCUSD",1752715004425,0.27821402,118980.0,118970.0,0.75545]
["bitfinex","BTCUSD",1752715004837,0.14773402,118980.0,118970.0,0.75545]
["bitfinex","BTCUSD",1752715007518,0.14773402,118980.0,118970.0,0.589962]
["bitfinex","BTCUSD",1752715008870,0.14773402,118980.0,118970.0,0.47556]
["bitfinex","BTCUSD",1752715009335,0.17153402,118980.0,118970.0,0.47556]
["bitfinex","BTCUSD",1752715014137,0.17153402,118980.0,118970.0,0.4749855]
["bitfinex","BTCUSD",1752715015305,0.51029843,118980.0,118970.0,0.3445055]
["bitfinex","BTCUSD",1752715015531,0.53611843,118980.0,118970.0,0.4698655]
["bitfinex","BTCUSD",1752715015765,0.53911843,118980.0,118970.0,0.3394255]
["bitfinex","BTCUSD",1752715015975,0.53611843,118980.0,118970.0,0.3394255]
["bitfinex","BTCUSD",1752715016194,0.22531493,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752715016412,0.71418019,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752715017507,0.71418019,118970.0,118960.0,0.00350493]
["bitfinex","BTCUSD",1752715018932,0.80169047,118970.0,118960.0,0.00350493]
["bitfinex","BTCUSD",1752715020065,0.80169047,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715020295,0.46292606,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715020523,0.80169047,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715021670,0.46292606,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715021897,0.80169047,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715023080,0.79869047,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715024022,0.35011578,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715024708,0.68888019,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715024936,0.71108019,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715025588,0.37231578,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715025805,0.71108019,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715027851,0.68888019,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715028107,0.34799578,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715028617,0.32349578,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715029077,0.32265524,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715029289,0.17767439,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715029500,0.30811439,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715029721,0.33201439,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715029966,0.20157439,118970.0,118960.0,0.00812627]
["bitfinex","BTCUSD",1752715030185,0.30811439,118970.0,118960.0,0.86472627]
["bitfinex","BTCUSD",1752715030393,0.30811439,118970.0,118960.0,0.34812627]
["bitfinex","BTCUSD",1752715033351,0.01040484,118970.0,118960.0,1.92008677]
["bitfinex","BTCUSD",1752715033577,0.01880989,118970.0,118960.0,2.00559705]
["bitfinex","BTCUSD",1752715033767,0.21213556,118970.0,118960.0,6.29748419]
["bitfinex","BTCUSD",1752715034007,0.20373072,118970.0,118960.0,6.29748419]
["bitfinex","BTCUSD",1752715034221,0.03562112,118970.0,118960.0,5.94477088]
["bitfinex","BTCUSD",1752715034444,0.01880989,118970.0,118960.0,1.30588988]
["bitfinex","BTCUSD",1752715034677,0.03562048,118970.0,118960.0,6.22165388]
["bitfinex","BTCUSD",1752715034957,0.03562048,118970.0,118960.0,5.95596188]
["bitfinex","BTCUSD",1752715035192,0.04402588,118970.0,118960.0,5.83664888]
["bitfinex","BTCUSD",1752715035638,0.20373064,118970.0,118960.0,5.65017136]
["bitfinex","BTCUSD",1752715036065,0.03562104,118970.0,118960.0,5.66698281]
["bitfinex","BTCUSD",1752715036286,0.20373064,118970.0,118960.0,5.66698281]
["bitfinex","BTCUSD",1752715036477,0.03562104,118970.0,118960.0,5.65857712]
["bitfinex","BTCUSD",1752715036730,0.03562104,118970.0,118960.0,5.03949881]
["bitfinex","BTCUSD",1752715036962,0.02721564,118970.0,118960.0,5.03949881]
["bitfinex","BTCUSD",1752715037638,0.03562104,118970.0,118960.0,5.03949881]
["bitfinex","BTCUSD",1752715037855,0.20373064,118970.0,118960.0,3.90664236]
["bitfinex","BTCUSD",1752715038067,0.20373064,118970.0,118960.0,3.9017007]
["bitfinex","BTCUSD",1752715038930,0.18692033,118970.0,118960.0,3.4248608]
["bitfinex","BTCUSD",1752715039144,0.18692033,118970.0,118960.0,3.43326677]
["bitfinex","BTCUSD",1752715039362,0.18692033,118970.0,118960.0,3.44167267]
["bitfinex","BTCUSD",1752715039894,0.18692033,118970.0,118960.0,3.78396167]
["bitfinex","BTCUSD",1752715040122,0.19532581,118970.0,118960.0,3.7923675]
["bitfinex","BTCUSD",1752715040342,0.19532581,118970.0,118960.0,3.80077326]
["bitfinex","BTCUSD",1752715040861,0.19532581,118970.0,118960.0,1.30935426]
["bitfinex","BTCUSD",1752715041075,0.19532581,118970.0,118960.0,4.54765326]
["bitfinex","BTCUSD",1752715041389,0.19532581,118970.0,118960.0,4.54765284]
["bitfinex","BTCUSD",1752715041998,0.19532581,118970.0,118960.0,4.56324015]
["bitfinex","BTCUSD",1752715042213,0.19532581,118970.0,118960.0,4.49365415]
["bitfinex","BTCUSD",1752715042423,0.19532581,118970.0,118960.0,4.34955184]
["bitfinex","BTCUSD",1752715042630,0.19532581,118970.0,118960.0,4.53198184]
["bitfinex","BTCUSD",1752715043765,0.19532581,118970.0,118960.0,4.36724515]
["bitfinex","BTCUSD",1752715044617,0.19532581,118970.0,118960.0,1.30094815]
["bitfinex","BTCUSD",1752715044830,0.19532581,118970.0,118960.0,3.95545415]
["bitfinex","BTCUSD",1752715045808,0.19532581,118970.0,118960.0,4.24088215]
["bitfinex","BTCUSD",1752715046029,0.01881073,118970.0,118960.0,4.24928784]
["bitfinex","BTCUSD",1752715046251,0.01040491,118970.0,118960.0,4.21475084]
["bitfinex","BTCUSD",1752715046476,0.02721522,118970.0,118960.0,4.21475084]
["bitfinex","BTCUSD",1752715046687,0.01880996,118970.0,118960.0,6.33924184]
["bitfinex","BTCUSD",1752715046908,0.01880989,118970.0,118960.0,5.85149484]
["bitfinex","BTCUSD",1752715047130,0.01040484,118970.0,118960.0,5.85149484]
["bitfinex","BTCUSD",1752715047380,0.01880982,118970.0,118960.0,5.85149484]
["bitfinex","BTCUSD",1752715047672,0.01040484,118970.0,118960.0,5.81399484]
["bitfinex","BTCUSD",1752715047880,0.01680982,118970.0,118960.0,5.86855784]
["bitfinex","BTCUSD",1752715048313,0.01680982,118970.0,118960.0,5.86955784]
["bitfinex","BTCUSD",1752715048524,0.01680982,118970.0,118960.0,5.63956384]
["bitfinex","BTCUSD",1752715048741,0.01680982,118970.0,118960.0,6.19720384]
["bitfinex","BTCUSD",1752715049224,0.01680982,118970.0,118960.0,5.85139684]
["bitfinex","BTCUSD",1752715049665,0.01680982,118970.0,118960.0,1.34024184]
["bitfinex","BTCUSD",1752715049894,0.01680982,118970.0,118960.0,5.47596984]
["bitfinex","BTCUSD",1752715050109,0.01680975,118970.0,118960.0,5.47596984]
["bitfinex","BTCUSD",1752715050564,0.00840484,118970.0,118960.0,5.47596984]
["bitfinex","BTCUSD",1752715050782,0.01680982,118970.0,118960.0,6.34024184]
["bitfinex","BTCUSD",1752715051221,0.01680975,118970.0,118960.0,6.34024184]
["bitfinex","BTCUSD",1752715052322,0.00840484,118970.0,118960.0,6.34024184]
["bitfinex","BTCUSD",1752715052542,0.01680982,118970.0,118960.0,6.34024184]
["bitfinex","BTCUSD",1752715053251,0.00840484,118970.0,118960.0,6.34024184]
["bitfinex","BTCUSD",1752715053474,0.16808135,118990.0,118980.0,0.51650024]
["bitfinex","BTCUSD",1752715053715,0.16808135,118990.0,118980.0,3.40866835]
["bitfinex","BTCUSD",1752715053939,0.16808135,118990.0,118980.0,3.65554035]
["bitfinex","BTCUSD",1752715054182,0.16808135,118990.0,118980.0,3.59237635]
["bitfinex","BTCUSD",1752715054401,0.16808135,118990.0,118980.0,3.22787365]
["bitfinex","BTCUSD",1752715054620,0.16808135,118990.0,118980.0,2.88910924]
["bitfinex","BTCUSD",1752715054844,0.16808135,118990.0,118980.0,1.40933]
["bitfinex","BTCUSD",1752715055070,0.16808135,118990.0,118980.0,1.239583]
["bitfinex","BTCUSD",1752715056024,0.16808135,118990.0,118980.0,0.996103]
["bitfinex","BTCUSD",1752715056255,0.16808135,118990.0,118980.0,0.955003]
["bitfinex","BTCUSD",1752715056718,0.21906135,118990.0,118980.0,0.955003]
["bitfinex","BTCUSD",1752715056938,0.21906135,118990.0,118980.0,0.5423]
["bitfinex","BTCUSD",1752715057189,0.21906135,118990.0,118980.0,0.829105]
["bitfinex","BTCUSD",1752715057427,0.70111047,118990.0,118980.0,0.41]
["bitfinex","BTCUSD",1752715057663,0.23272005,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715057921,0.57356446,118970.0,118960.0,0.50297627]
["bitfinex","BTCUSD",1752715058153,0.23480005,118970.0,118960.0,0.84297627]
["bitfinex","BTCUSD",1752715058373,0.23480005,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715058594,0.57356446,118970.0,118960.0,0.84297627]
["bitfinex","BTCUSD",1752715058814,0.57356446,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715059042,0.57356446,118970.0,118960.0,0.50297627]
["bitfinex","BTCUSD",1752715059291,0.57356446,118970.0,118960.0,0.84297627]
["bitfinex","BTCUSD",1752715059517,0.57356446,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715060629,0.57556446,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715061716,0.23680005,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715061936,0.57556446,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715063055,0.57860446,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715065087,0.71096446,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715065733,0.37220005,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715065960,0.36916005,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715068740,0.37220005,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715068962,0.71096446,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715070014,0.37220005,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715070229,0.36916005,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715073560,0.36916005,118970.0,118960.0,0.34601627]
["bitfinex","BTCUSD",1752715073981,0.36916005,118970.0,118960.0,0.34815627]
["bitfinex","BTCUSD",1752715076240,0.36916005,118970.0,118960.0,0.48039627]
["bitfinex","BTCUSD",1752715076877,0.21132005,118970.0,118960.0,0.48039627]
["bitfinex","BTCUSD",1752715077099,0.18692005,118970.0,118960.0,0.84386068]
["bitfinex","BTCUSD",1752715077313,0.18692005,118970.0,118960.0,0.48039627]
["bitfinex","BTCUSD",1752715077732,0.21192005,118970.0,118960.0,0.48039627]
["bitfinex","BTCUSD",1752715078357,0.23740005,118970.0,118960.0,0.47521627]
["bitfinex","BTCUSD",1752715078874,0.21390005,118970.0,118960.0,0.48039627]
["bitfinex","BTCUSD",1752715079090,0.18492005,118970.0,118960.0,2.16139427]
["bitfinex","BTCUSD",1752715079558,0.18492005,118970.0,118960.0,1.77906427]
["bitfinex","BTCUSD",1752715080059,0.18492005,118970.0,118960.0,1.59846627]
["bitfinex","BTCUSD",1752715080477,0.18492005,118970.0,118960.0,0.87989227]
["bitfinex","BTCUSD",1752715082642,0.18492005,118970.0,118960.0,0.83189627]
["bitfinex","BTCUSD",1752715086510,0.18492005,118970.0,118960.0,1.03917727]
["bitfinex","BTCUSD",1752715087339,0.18492005,118970.0,118960.0,1.207301]
["bitfinex","BTCUSD",1752715087545,0.17651493,118970.0,118960.0,1.42694168]
["bitfinex","BTCUSD",1752715087770,0.17651493,118970.0,118960.0,1.59506541]
["bitfinex","BTCUSD",1752715087977,0.17651493,118970.0,118960.0,1.77028346]
["bitfinex","BTCUSD",1752715087978,0.19332553,118970.0,118960.0,1.77028346]
["bitfinex","BTCUSD",1752715089047,0.01681045,118970.0,118960.0,1.77868915]
["bitfinex","BTCUSD",1752715089476,0.01681045,118970.0,118960.0,1.86419943]
["bitfinex","BTCUSD",1752715089688,0.01681003,118970.0,118960.0,1.86419943]
["bitfinex","BTCUSD",1752715089926,0.02521536,118970.0,118960.0,1.86419943]
["bitfinex","BTCUSD",1752715090343,0.19332496,118970.0,118960.0,1.5086235]
["bitfinex","BTCUSD",1752715090547,0.20173044,118970.0,118960.0,1.85579381]
["bitfinex","BTCUSD",1752715090739,0.20173044,118970.0,118960.0,0.9582484]
["bitfinex","BTCUSD",1752715091044,0.20173044,118970.0,118960.0,5.17505181]
["bitfinex","BTCUSD",1752715091184,0.20173044,118970.0,118960.0,5.1245205]
["bitfinex","BTCUSD",1752715091385,0.20173044,118970.0,118960.0,4.7461385]
["bitfinex","BTCUSD",1752715091600,0.02521536,118970.0,118960.0,4.7461385]
["bitfinex","BTCUSD",1752715091824,0.20173044,118970.0,118960.0,4.4613355]
["bitfinex","BTCUSD",1752715092030,0.20173044,118970.0,118960.0,4.3700055]
["bitfinex","BTCUSD",1752715092231,0.20173044,118970.0,118960.0,3.72968781]
["bitfinex","BTCUSD",1752715092473,0.20173044,118970.0,118960.0,3.68215381]
["bitfinex","BTCUSD",1752715092675,0.18492041,118970.0,118960.0,3.28800991]
["bitfinex","BTCUSD",1752715092971,0.18492041,118970.0,118960.0,3.48647471]
["bitfinex","BTCUSD",1752715093140,0.18492041,118970.0,118960.0,3.49586371]
["bitfinex","BTCUSD",1752715093551,0.18492041,118970.0,118960.0,3.19556188]
["bitfinex","BTCUSD",1752715093714,0.18492041,118970.0,118960.0,3.22795988]
["bitfinex","BTCUSD",1752715093911,0.18492041,118970.0,118960.0,2.93532796]
["bitfinex","BTCUSD",1752715094744,0.17651508,118970.0,118960.0,2.36245396]
["bitfinex","BTCUSD",1752715094946,0.17651508,118970.0,118960.0,2.44219896]
["bitfinex","BTCUSD",1752715095355,0.17651508,118970.0,118960.0,1.94689455]
["bitfinex","BTCUSD",1752715095567,0.56505949,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715095760,0.56505949,118970.0,118960.0,0.47505627]
["bitfinex","BTCUSD",1752715095939,0.56819949,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715096144,0.56819949,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715096569,0.6355509,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715097199,0.65009175,118970.0,118960.0,0.34297627]
["bitfinex","BTCUSD",1752715098109,0.58274034,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715098844,0.58474034,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715100532,0.24597593,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715100740,0.58474034,118970.0,118960.0,0.00297627]
["bitfinex","BTCUSD",1752715102253,1.00901503,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715102481,0.33148621,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715102692,0.67025062,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715102936,0.33148621,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715103147,0.66825062,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715103563,0.67025062,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715104804,0.66825062,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715105271,0.67025062,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715106136,1.00901503,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715106561,0.67025062,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715106760,1.00901503,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715107526,1.08424503,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715107955,1.08224503,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715108360,1.13624503,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715109263,1.47224503,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715109678,1.47724503,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752715112422,0.2477231,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752715112635,0.72091751,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752715113612,0.72091751,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715114028,0.69711751,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715124259,0.67263751,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715126785,0.3338731,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715126997,0.67263751,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715127215,0.3338731,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715127437,0.67263751,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715129102,0.69573751,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715131259,0.3569731,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715131465,0.69573751,118930.0,118920.0,0.00737139]
["bitfinex","BTCUSD",1752715134921,0.72186751,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715135545,0.3831031,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715135752,0.72186751,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715136378,0.72286751,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715137807,0.80837779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715138415,1.1471422,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715138543,0.80837779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715142401,0.80793779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715144179,0.46917338,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715144391,0.80793779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715147479,0.80829779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715149722,0.67601779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715149923,0.78208779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715150129,0.78204779,118930.0,118920.0,0.00537139]
["bitfinex","BTCUSD",1752715150555,0.78204779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715150801,0.80694779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715151215,0.81007779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715156093,0.86007779,118930.0,118920.0,0.00215139]
["bitfinex","BTCUSD",1752715156317,0.19955422,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1752715156593,0.75784891,118910.0,118900.0,0.00537403]
["bitfinex","BTCUSD",1752715156804,0.75784891,118910.0,118900.0,0.00859403]
["bitfinex","BTCUSD",1752715158042,0.75784891,118910.0,118900.0,0.00959403]
["bitfinex","BTCUSD",1752715158973,0.75784891,118910.0,118900.0,0.00859403]
["bitfinex","BTCUSD",1752715159923,0.80404891,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715160149,0.78114891,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715160810,0.78114891,118910.0,118900.0,0.00650403]
["bitfinex","BTCUSD",1752715161286,0.75784891,118910.0,118900.0,0.00847403]
["bitfinex","BTCUSD",1752715164827,0.4190845,118910.0,118900.0,0.00847403]
["bitfinex","BTCUSD",1752715165027,0.75784891,118910.0,118900.0,0.00847403]
["bitfinex","BTCUSD",1752715167988,0.4171045,118910.0,118900.0,0.03297403]
["bitfinex","BTCUSD",1752715168404,0.75586891,118910.0,118900.0,0.03297403]
["bitfinex","BTCUSD",1752715168629,0.75586891,118910.0,118900.0,0.00847403]
["bitfinex","BTCUSD",1752715169060,0.4171045,118910.0,118900.0,0.00847403]
["bitfinex","BTCUSD",1752715169294,0.75586891,118910.0,118900.0,0.00847403]
["bitfinex","BTCUSD",1752715169501,0.75785891,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715169763,0.4661945,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715169993,0.80495891,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715170411,0.4661945,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715170620,0.80495891,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715170824,0.80595891,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715171309,0.4435945,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715171514,0.78235891,118910.0,118900.0,0.00328403]
["bitfinex","BTCUSD",1752715173472,0.62681891,118910.0,118900.0,0.00525403]
["bitfinex","BTCUSD",1752715173680,0.75845891,118910.0,118900.0,0.00842403]
["bitfinex","BTCUSD",1752715176691,0.75845891,118910.0,118900.0,0.00525403]
["bitfinex","BTCUSD",1752715177936,0.20055422,118910.0,118900.0,0.03232403]
["bitfinex","BTCUSD",1752715178124,0.33215422,118910.0,118900.0,0.05662403]
["bitfinex","BTCUSD",1752715179837,0.33215422,118910.0,118900.0,0.01845332]
["bitfinex","BTCUSD",1752715180050,0.33215422,118910.0,118900.0,0.02042332]
["bitfinex","BTCUSD",1752715181887,0.33215422,118910.0,118900.0,0.02359332]
["bitfinex","BTCUSD",1752715182924,0.18601337,118910.0,118900.0,0.04699332]
["bitfinex","BTCUSD",1752715183127,0.18601337,118910.0,118900.0,2.10001273]
["bitfinex","BTCUSD",1752715183730,0.18601337,118910.0,118900.0,2.08393473]
["bitfinex","BTCUSD",1752715184246,0.18601337,118910.0,118900.0,0.72575773]
["bitfinex","BTCUSD",1752715184449,0.18601337,118910.0,118900.0,0.51207932]
["bitfinex","BTCUSD",1752715185075,0.18601337,118910.0,118900.0,0.34197]
["bitfinex","BTCUSD",1752715185299,0.53009778,118910.0,118900.0,0.34197]
["bitfinex","BTCUSD",1752715186849,0.59183863,118910.0,118900.0,0.34197]
["bitfinex","BTCUSD",1752715187054,0.59183863,118910.0,118900.0,0.34]
["bitfinex","BTCUSD",1752715189994,0.25307422,118910.0,118900.0,0.34]
["bitfinex","BTCUSD",1752715190211,0.59183863,118910.0,118900.0,0.34]
["bitfinex","BTCUSD",1752715192388,0.1911597,118900.0,118890.0,0.0002]
["bitfinex","BTCUSD",1752715192590,0.66824439,118900.0,118890.0,0.00035126]
["bitfinex","BTCUSD",1752715192829,0.79968439,118900.0,118890.0,0.00035126]
["bitfinex","BTCUSD",1752715194056,0.56269812,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1752715194259,0.6502484,118890.0,118880.0,0.0032505]
["bitfinex","BTCUSD",1752715194461,0.6533184,118890.0,118880.0,0.0032505]
["bitfinex","BTCUSD",1752715195436,0.99208281,118890.0,118880.0,0.0032505]
["bitfinex","BTCUSD",1752715195609,0.99208281,118890.0,118870.0,0.0002]
["bitfinex","BTCUSD",1752715195610,0.90387739,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752715195808,0.99449767,118880.0,118870.0,5.051e-05]
["bitfinex","BTCUSD",1752715196083,0.24090428,118870.0,118860.0,1.01462469]
["bitfinex","BTCUSD",1752715196302,0.79861897,118870.0,118860.0,1.01470949]
["bitfinex","BTCUSD",1752715196510,0.80168897,118870.0,118860.0,0.47919785]
["bitfinex","BTCUSD",1752715196722,0.80168897,118870.0,118860.0,0.45927067]
["bitfinex","BTCUSD",1752715197152,0.85168897,118870.0,118860.0,0.45927067]
["bitfinex","BTCUSD",1752715197620,0.85168897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715198882,0.85268897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715199302,0.85168897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715199506,0.85568897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715199926,0.72428897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715200349,0.85556897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715200767,0.67428897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715200974,0.85556897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715201191,0.80556897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715201410,0.67428897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715201643,0.80560897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715201854,0.67428897,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715202066,0.83129945,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715202284,0.88129945,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752715209856,0.23963401,118850.0,118840.0,0.0032]
["bitfinex","BTCUSD",1752715210073,1.13599311,118850.0,118840.0,0.00370545]
["bitfinex","BTCUSD",1752715210284,1.13906311,118850.0,118840.0,0.00370545]
["bitfinex","BTCUSD",1752715211347,0.17670803,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715211582,1.12447713,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715212021,1.12443713,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715212480,0.65439272,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715212723,0.73434272,118840.0,118830.0,0.00198001]
["bitfinex","BTCUSD",1752715213186,0.60502272,118840.0,118830.0,0.00198001]
["bitfinex","BTCUSD",1752715213399,0.39561831,118840.0,118830.0,0.02830001]
["bitfinex","BTCUSD",1752715213612,0.31010803,118840.0,118830.0,0.05230001]
["bitfinex","BTCUSD",1752715213834,0.19124888,118840.0,118830.0,0.39106442]
["bitfinex","BTCUSD",1752715214052,0.30806803,118840.0,118830.0,0.73106442]
["bitfinex","BTCUSD",1752715214276,0.30806803,118840.0,118830.0,0.73206442]
["bitfinex","BTCUSD",1752715215359,0.17670803,118840.0,118830.0,0.73106442]
["bitfinex","BTCUSD",1752715215577,0.31656249,118840.0,118830.0,0.56902291]
["bitfinex","BTCUSD",1752715215788,0.30814803,118840.0,118830.0,0.73206442]
["bitfinex","BTCUSD",1752715215996,0.17670803,118840.0,118830.0,0.73206442]
["bitfinex","BTCUSD",1752715216221,0.30814803,118840.0,118830.0,0.73206442]
["bitfinex","BTCUSD",1752715216882,0.30814803,118840.0,118830.0,0.39330001]
["bitfinex","BTCUSD",1752715217083,0.30822803,118840.0,118830.0,0.39330001]
["bitfinex","BTCUSD",1752715217302,0.30822803,118840.0,118830.0,0.34620001]
["bitfinex","BTCUSD",1752715217712,0.17670803,118840.0,118830.0,0.34298001]
["bitfinex","BTCUSD",1752715217911,0.30822803,118840.0,118830.0,0.34298001]
["bitfinex","BTCUSD",1752715218111,0.66664329,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715218332,0.77615357,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715218532,0.79995357,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715218664,0.77615357,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715219086,0.43738916,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715220940,0.46028916,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715221733,0.43738916,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715227567,0.46208916,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715227979,0.45697916,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715228190,0.46232916,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715228980,0.84417841,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752715229598,0.84417841,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715230980,0.51232916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715231527,0.46232916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715231989,0.51232916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715233209,0.38080916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715233435,0.51196916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715234944,0.38080916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715235153,0.51196916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715238962,0.85181621,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715241886,0.51196916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715242298,0.85181621,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715242890,0.46196916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715243455,0.51196916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715243652,0.46196916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715244004,0.51196916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715244212,0.46196916,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715246405,0.80181621,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715247873,1.19166326,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752715248096,0.23806375,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752715248319,0.79674108,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752715248517,0.79993108,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752715248759,0.46008403,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752715248965,0.79993108,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752715249382,0.84993108,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752715250145,0.87519408,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752715250996,1.37478886,118830.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715251263,0.67556726,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715251469,0.67760726,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715251672,0.73064726,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715252049,0.86180726,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715253116,0.57196021,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715253277,0.57532821,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715257822,0.57832821,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715258073,0.52832821,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715258295,0.27908736,118810.0,118800.0,0.00204001]
["bitfinex","BTCUSD",1752715258506,0.40595936,118810.0,118800.0,0.39231706]
["bitfinex","BTCUSD",1752715259129,0.27367936,118810.0,118800.0,0.39231706]
["bitfinex","BTCUSD",1752715259331,0.40595936,118810.0,118800.0,0.39231706]
["bitfinex","BTCUSD",1752715259531,0.40295936,118810.0,118800.0,0.05247001]
["bitfinex","BTCUSD",1752715259702,0.41750021,118810.0,118800.0,0.39231706]
["bitfinex","BTCUSD",1752715259932,0.41750021,118810.0,118800.0,0.34501706]
["bitfinex","BTCUSD",1752715260536,0.41750021,118810.0,118800.0,0.00204001]
["bitfinex","BTCUSD",1752715261700,0.80972726,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752715261927,0.20018241,118790.0,118780.0,0.00020001]
["bitfinex","BTCUSD",1752715262172,0.78371974,118790.0,118780.0,0.00025054]
["bitfinex","BTCUSD",1752715262498,0.44691269,118790.0,118780.0,0.00025054]
["bitfinex","BTCUSD",1752715263333,0.42301269,118790.0,118780.0,0.00025054]
["bitfinex","BTCUSD",1752715264941,0.44691269,118790.0,118780.0,0.00025054]
["bitfinex","BTCUSD",1752715268598,0.42301269,118790.0,118780.0,0.00025054]
["bitfinex","BTCUSD",1752715269132,0.39437269,118790.0,118780.0,0.00542054]
["bitfinex","BTCUSD",1752715269345,0.39437269,118790.0,118780.0,0.38607284]
["bitfinex","BTCUSD",1752715269548,0.40891354,118790.0,118780.0,0.38607284]
["bitfinex","BTCUSD",1752715271500,0.27683354,118790.0,118780.0,0.38607284]
["bitfinex","BTCUSD",1752715271704,0.40883354,118790.0,118780.0,0.38607284]
["bitfinex","BTCUSD",1752715272248,0.27683354,118790.0,118780.0,0.38607284]
["bitfinex","BTCUSD",1752715272497,0.40879354,118790.0,118780.0,0.38607284]
["bitfinex","BTCUSD",1752715273612,0.40879354,118790.0,118780.0,0.05492054]
["bitfinex","BTCUSD",1752715274243,0.40875354,118790.0,118780.0,0.05492054]
["bitfinex","BTCUSD",1752715274457,0.40875354,118790.0,118780.0,0.00329054]
["bitfinex","BTCUSD",1752715274874,0.30531354,118790.0,118780.0,0.00125054]
["bitfinex","BTCUSD",1752715275107,0.43723354,118790.0,118780.0,0.00125054]
["bitfinex","BTCUSD",1752715275860,0.46103354,118790.0,118780.0,0.00125054]
["bitfinex","BTCUSD",1752715276518,0.46103354,118790.0,118780.0,0.00025054]
["bitfinex","BTCUSD",1752715277880,0.46103354,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752715280148,0.46303354,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752715281424,0.46271354,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752715285147,0.80290055,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752715287042,0.46271354,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752715287872,0.19133814,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752715288079,0.32960842,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752715288399,0.19136792,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1752715288620,0.4106682,118760.0,118750.0,0.00247171]
["bitfinex","BTCUSD",1752715290204,0.4106682,118760.0,118750.0,0.00447171]
["bitfinex","BTCUSD",1752715290425,0.4135982,118760.0,118750.0,0.00247171]
["bitfinex","BTCUSD",1752715290867,0.4135982,118760.0,118750.0,0.00347171]
["bitfinex","BTCUSD",1752715291496,0.4135982,118760.0,118750.0,0.00135171]
["bitfinex","BTCUSD",1752715291706,0.4619982,118760.0,118750.0,0.00135171]
["bitfinex","BTCUSD",1752715292111,0.4370982,118760.0,118750.0,0.00135171]
["bitfinex","BTCUSD",1752715292516,0.4619982,118760.0,118750.0,0.00135171]
["bitfinex","BTCUSD",1752715293182,0.4619982,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1752715293514,0.19138281,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752715293714,0.28185309,118750.0,118740.0,0.00532]
["bitfinex","BTCUSD",1752715294917,0.28185309,118750.0,118740.0,0.00632]
["bitfinex","BTCUSD",1752715295232,0.41353309,118750.0,118740.0,0.0042]
["bitfinex","BTCUSD",1752715295368,0.43743309,118750.0,118740.0,0.0042]
["bitfinex","BTCUSD",1752715295583,0.46093309,118750.0,118740.0,0.0042]
["bitfinex","BTCUSD",1752715295982,0.43743309,118750.0,118740.0,0.0042]
["bitfinex","BTCUSD",1752715296204,0.46143309,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752715296574,0.46243309,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752715300033,0.18529385,118730.0,118720.0,0.38925879]
["bitfinex","BTCUSD",1752715300275,0.41694498,118730.0,118720.0,0.0593116]
["bitfinex","BTCUSD",1752715300503,0.41694498,118730.0,118720.0,0.0052716]
["bitfinex","BTCUSD",1752715300713,0.41897498,118730.0,118720.0,0.0052716]
["bitfinex","BTCUSD",1752715300968,0.47050498,118730.0,118720.0,0.0031516]
["bitfinex","BTCUSD",1752715301447,0.47050498,118730.0,118720.0,0.0051516]
["bitfinex","BTCUSD",1752715301678,0.44740498,118730.0,118720.0,0.0051516]
["bitfinex","BTCUSD",1752715302318,0.47050498,118730.0,118720.0,0.0051516]
["bitfinex","BTCUSD",1752715302521,0.47050498,118730.0,118720.0,0.0031516]
["bitfinex","BTCUSD",1752715302705,0.29030498,118730.0,118720.0,0.0031516]
["bitfinex","BTCUSD",1752715302909,0.42286498,118730.0,118720.0,0.0031516]
["bitfinex","BTCUSD",1752715303743,0.42282498,118730.0,118720.0,0.0031516]
["bitfinex","BTCUSD",1752715303944,0.47142498,118730.0,118720.0,0.0031516]
["bitfinex","BTCUSD",1752715304197,0.45129037,118730.0,118720.0,0.0031516]
["bitfinex","BTCUSD",1752715305316,0.45129037,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715305799,0.47657437,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715309442,0.81705044,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715309845,0.47657437,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715311739,0.81705044,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715312147,0.84197845,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715313562,0.84097845,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715313943,0.84297845,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715314169,0.84097845,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715314625,0.84497845,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715314844,1.23497845,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752715315088,0.24815045,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752715315315,0.6761268,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752715315504,0.8104568,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752715315923,0.46998073,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752715316137,0.8104568,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752715316267,0.8367428,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752715317012,0.8357428,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752715317217,0.19989715,118690.0,118680.0,0.05474]
["bitfinex","BTCUSD",1752715317385,0.41672743,118690.0,118680.0,0.00511]
["bitfinex","BTCUSD",1752715317585,0.41871743,118690.0,118680.0,0.00511]
["bitfinex","BTCUSD",1752715317795,0.42172743,118690.0,118680.0,0.00511]
["bitfinex","BTCUSD",1752715318406,0.42172743,118690.0,118680.0,0.00306]
["bitfinex","BTCUSD",1752715318595,0.47142743,118690.0,118680.0,0.00306]
["bitfinex","BTCUSD",1752715318797,0.42172743,118690.0,118680.0,0.00306]
["bitfinex","BTCUSD",1752715319010,0.47142743,118690.0,118680.0,0.00306]
["bitfinex","BTCUSD",1752715319627,0.47142743,118690.0,118680.0,0.00406]
["bitfinex","BTCUSD",1752715320980,0.47142743,118690.0,118680.0,0.00306]
["bitfinex","BTCUSD",1752715321194,0.19992839,118670.0,118660.0,0.05708]
["bitfinex","BTCUSD",1752715321357,0.41675867,118670.0,118660.0,0.00525]
["bitfinex","BTCUSD",1752715321563,0.42175867,118670.0,118660.0,0.00525]
["bitfinex","BTCUSD",1752715322029,0.45479008,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752715322235,0.28742867,118670.0,118660.0,0.34252608]
["bitfinex","BTCUSD",1752715322439,0.41679867,118670.0,118660.0,0.34555668]
["bitfinex","BTCUSD",1752715322646,0.28543867,118670.0,118660.0,0.36925668]
["bitfinex","BTCUSD",1752715322870,0.40225782,118670.0,118660.0,0.39395668]
["bitfinex","BTCUSD",1752715323075,0.28543867,118670.0,118660.0,0.39395668]
["bitfinex","BTCUSD",1752715323285,0.41679867,118670.0,118660.0,0.05348061]
["bitfinex","BTCUSD",1752715323484,0.41679867,118670.0,118660.0,0.39395668]
["bitfinex","BTCUSD",1752715324307,0.28543867,118670.0,118660.0,0.39495668]
["bitfinex","BTCUSD",1752715324499,0.41679867,118670.0,118660.0,0.00310061]
["bitfinex","BTCUSD",1752715324708,0.47119867,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752715324912,1.26902615,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752715325119,1.31902615,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752715325526,0.97855008,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752715325722,1.31902615,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752715325931,0.18541879,118650.0,118640.0,0.34347607]
["bitfinex","BTCUSD",1752715326133,0.27092907,118650.0,118640.0,0.36877668]
["bitfinex","BTCUSD",1752715326338,0.31677879,118650.0,118640.0,0.39297668]
["bitfinex","BTCUSD",1752715326634,0.18541879,118650.0,118640.0,0.39297668]
["bitfinex","BTCUSD",1752715326805,0.308351,118650.0,118640.0,0.73643275]
["bitfinex","BTCUSD",1752715326998,0.308351,118650.0,118640.0,0.38823524]
["bitfinex","BTCUSD",1752715330214,0.176991,118650.0,118640.0,0.38823524]
["bitfinex","BTCUSD",1752715330436,0.308391,118650.0,118640.0,0.38823524]
["bitfinex","BTCUSD",1752715330868,0.31681879,118650.0,118640.0,0.91366972]
["bitfinex","BTCUSD",1752715331079,0.308391,118650.0,118640.0,0.72823524]
["bitfinex","BTCUSD",1752715332538,0.308391,118650.0,118640.0,0.73023524]
["bitfinex","BTCUSD",1752715333776,0.308391,118650.0,118640.0,0.36603524]
["bitfinex","BTCUSD",1752715333979,0.41344213,118650.0,118640.0,0.00505061]
["bitfinex","BTCUSD",1752715334205,0.52829354,118650.0,118640.0,0.00505061]
["bitfinex","BTCUSD",1752715334992,0.52829354,118650.0,118640.0,0.00305061]
["bitfinex","BTCUSD",1752715335783,0.41043213,118650.0,118640.0,0.33785524]
["bitfinex","BTCUSD",1752715336181,0.41243213,118650.0,118640.0,0.33785524]
["bitfinex","BTCUSD",1752715336609,0.41544213,118650.0,118640.0,0.00305061]
["bitfinex","BTCUSD",1752715336816,0.46594213,118650.0,118640.0,0.00305061]
["bitfinex","BTCUSD",1752715337995,0.33454213,118650.0,118640.0,0.00305061]
["bitfinex","BTCUSD",1752715338203,0.46594213,118650.0,118640.0,0.00305061]
["bitfinex","BTCUSD",1752715338407,0.35984213,118650.0,118640.0,0.00305061]
["bitfinex","BTCUSD",1752715338634,0.49124213,118650.0,118640.0,0.00305061]
["bitfinex","BTCUSD",1752715342093,0.49124213,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752715342312,0.55859354,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752715343084,0.60859354,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752715343289,0.95640726,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752715343491,1.33916189,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752715343972,1.33916189,118650.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752715343973,0.24779089,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752715344137,0.24779089,118630.0,118620.0,0.00015154]
["bitfinex","BTCUSD",1752715344138,0.46682117,118630.0,118620.0,0.00015154]
["bitfinex","BTCUSD",1752715344388,0.28550117,118630.0,118620.0,0.00213154]
["bitfinex","BTCUSD",1752715344598,0.28550117,118630.0,118620.0,0.33488617]
["bitfinex","BTCUSD",1752715344802,0.31685004,118630.0,118620.0,0.38698617]
["bitfinex","BTCUSD",1752715345413,0.31785004,118630.0,118620.0,0.38698617]
["bitfinex","BTCUSD",1752715345635,0.31685004,118630.0,118620.0,0.38698617]
["bitfinex","BTCUSD",1752715345853,0.41690117,118630.0,118620.0,0.36028617]
["bitfinex","BTCUSD",1752715346054,0.41690117,118630.0,118620.0,0.39008617]
["bitfinex","BTCUSD",1752715346260,0.31685004,118630.0,118620.0,0.39008617]
["bitfinex","BTCUSD",1752715346488,0.18545004,118630.0,118620.0,0.39008617]
["bitfinex","BTCUSD",1752715346699,0.31685004,118630.0,118620.0,0.39008617]
["bitfinex","BTCUSD",1752715346897,0.31685004,118630.0,118620.0,0.73008617]
["bitfinex","BTCUSD",1752715348662,0.31685004,118630.0,118620.0,0.70438617]
["bitfinex","BTCUSD",1752715349256,0.41690117,118630.0,118620.0,0.70438617]
["bitfinex","BTCUSD",1752715349495,0.41690117,118630.0,118620.0,0.34313154]
["bitfinex","BTCUSD",1752715349675,0.42207117,118630.0,118620.0,0.67390617]
["bitfinex","BTCUSD",1752715350114,0.41690117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715351046,0.41902117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715352396,0.41690117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715352611,0.28550117,118630.0,118620.0,0.67898617]
["bitfinex","BTCUSD",1752715352821,0.41690117,118630.0,118620.0,0.70228617]
["bitfinex","BTCUSD",1752715354377,0.28550117,118630.0,118620.0,0.70228617]
["bitfinex","BTCUSD",1752715354605,0.41690117,118630.0,118620.0,0.67898617]
["bitfinex","BTCUSD",1752715354813,0.41690117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715355237,0.28550117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715355472,0.41690117,118630.0,118620.0,0.34313154]
["bitfinex","BTCUSD",1752715355677,0.41690117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715356867,0.41690117,118630.0,118620.0,0.34313154]
["bitfinex","BTCUSD",1752715357067,0.41690117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715357684,0.42207117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715357900,0.47227117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715358262,0.41902117,118630.0,118620.0,0.67588617]
["bitfinex","BTCUSD",1752715358840,0.41690117,118630.0,118620.0,0.67488617]
["bitfinex","BTCUSD",1752715359042,0.41690117,118630.0,118620.0,0.69938617]
["bitfinex","BTCUSD",1752715359328,0.41690117,118630.0,118620.0,0.72628617]
["bitfinex","BTCUSD",1752715359776,0.41690117,118630.0,118620.0,0.67798617]
["bitfinex","BTCUSD",1752715359987,0.41902117,118630.0,118620.0,0.67488617]
["bitfinex","BTCUSD",1752715361993,0.42207117,118630.0,118620.0,0.67290617]
["bitfinex","BTCUSD",1752715362193,0.47327117,118630.0,118620.0,0.33290617]
["bitfinex","BTCUSD",1752715362397,0.47327117,118630.0,118620.0,0.00015154]
["bitfinex","BTCUSD",1752715362598,0.18548132,118610.0,118600.0,0.33611145]
["bitfinex","BTCUSD",1752715362840,0.4023916,118610.0,118600.0,0.33814201]
["bitfinex","BTCUSD",1752715363483,0.4023916,118610.0,118600.0,0.67814201]
["bitfinex","BTCUSD",1752715363890,0.41693245,118610.0,118600.0,0.67814201]
["bitfinex","BTCUSD",1752715364438,0.41693245,118610.0,118600.0,0.34638738]
["bitfinex","BTCUSD",1752715364675,0.41693245,118610.0,118600.0,0.67914201]
["bitfinex","BTCUSD",1752715364881,0.41905245,118610.0,118600.0,0.33914201]
["bitfinex","BTCUSD",1752715365093,0.41693245,118610.0,118600.0,0.33914201]
["bitfinex","BTCUSD",1752715365290,0.41693245,118610.0,118600.0,0.36774201]
["bitfinex","BTCUSD",1752715365501,0.41693245,118610.0,118600.0,0.34224201]
["bitfinex","BTCUSD",1752715365704,0.41693245,118610.0,118600.0,0.00948738]
["bitfinex","BTCUSD",1752715365914,0.41693245,118610.0,118600.0,0.33914201]
["bitfinex","BTCUSD",1752715366326,0.41693245,118610.0,118600.0,0.34224201]
["bitfinex","BTCUSD",1752715367052,0.41693245,118610.0,118600.0,0.36644201]
["bitfinex","BTCUSD",1752715367272,0.41693245,118610.0,118600.0,0.34224201]
["bitfinex","BTCUSD",1752715368143,0.41693245,118610.0,118600.0,0.33914201]
["bitfinex","BTCUSD",1752715368935,0.41693245,118610.0,118600.0,0.34224201]
["bitfinex","BTCUSD",1752715369096,0.41693245,118610.0,118600.0,0.35048366]
["bitfinex","BTCUSD",1752715369298,0.41693245,118610.0,118600.0,0.69147994]
["bitfinex","BTCUSD",1752715370341,0.4025116,118610.0,118600.0,0.69147994]
["bitfinex","BTCUSD",1752715370587,0.4025116,118610.0,118600.0,0.68837994]
["bitfinex","BTCUSD",1752715370809,0.4046316,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715371083,0.4292316,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715371314,0.4292316,118610.0,118600.0,0.00638738]
["bitfinex","BTCUSD",1752715371556,0.4292316,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715371971,0.4046316,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715372191,0.4025116,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715372420,0.4044816,118610.0,118600.0,0.00638738]
["bitfinex","BTCUSD",1752715372624,0.4295816,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715372837,0.4325116,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715373054,0.4074116,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715373258,0.4044816,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715373688,0.4283816,118610.0,118600.0,0.00638738]
["bitfinex","BTCUSD",1752715374108,0.4044816,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715374362,0.4554116,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715375068,0.4044816,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715375283,0.4025116,118610.0,118600.0,0.00638738]
["bitfinex","BTCUSD",1752715375705,0.4025116,118610.0,118600.0,0.34738366]
["bitfinex","BTCUSD",1752715375923,0.4044816,118610.0,118600.0,0.00638738]
["bitfinex","BTCUSD",1752715376167,0.47185245,118610.0,118600.0,0.00440738]
["bitfinex","BTCUSD",1752715376895,0.47185245,118610.0,118600.0,0.34540366]
["bitfinex","BTCUSD",1752715377113,0.47185245,118610.0,118600.0,0.00440738]
["bitfinex","BTCUSD",1752715378772,0.24905345,118590.0,118580.0,0.34399628]
["bitfinex","BTCUSD",1752715379007,0.47406373,118590.0,118580.0,0.34399628]
["bitfinex","BTCUSD",1752715379250,0.47406373,118590.0,118580.0,0.34450281]
["bitfinex","BTCUSD",1752715379469,0.47406373,118590.0,118580.0,0.00550653]
["bitfinex","BTCUSD",1752715379700,0.47113373,118590.0,118580.0,0.00550653]
["bitfinex","BTCUSD",1752715379912,0.47113373,118590.0,118580.0,0.34650281]
["bitfinex","BTCUSD",1752715380136,0.47406373,118590.0,118580.0,0.34650281]
["bitfinex","BTCUSD",1752715380556,0.47406373,118590.0,118580.0,0.00550653]
["bitfinex","BTCUSD",1752715380980,0.47406373,118590.0,118580.0,0.34450281]
["bitfinex","BTCUSD",1752715381206,0.47406373,118590.0,118580.0,0.34650281]
["bitfinex","BTCUSD",1752715381432,0.47406373,118590.0,118580.0,0.34450281]
["bitfinex","BTCUSD",1752715381658,0.47406373,118590.0,118580.0,0.00350653]
["bitfinex","BTCUSD",1752715382098,0.47406373,118590.0,118580.0,0.34450281]
["bitfinex","BTCUSD",1752715382310,0.47406373,118590.0,118580.0,0.34650281]
["bitfinex","BTCUSD",1752715382566,0.44603373,118590.0,118580.0,0.34450281]
["bitfinex","BTCUSD",1752715382779,0.47406373,118590.0,118580.0,0.34450281]
["bitfinex","BTCUSD",1752715382999,0.30946373,118590.0,118580.0,0.34650281]
["bitfinex","BTCUSD",1752715383214,0.40578288,118590.0,118580.0,0.34954281]
["bitfinex","BTCUSD",1752715383432,0.40578288,118590.0,118580.0,0.39754281]
["bitfinex","BTCUSD",1752715384143,0.27102288,118590.0,118580.0,0.05654653]
["bitfinex","BTCUSD",1752715384371,0.40602288,118590.0,118580.0,0.39754281]
["bitfinex","BTCUSD",1752715384582,0.40602288,118590.0,118580.0,0.39854281]
["bitfinex","BTCUSD",1752715384799,0.40602288,118590.0,118580.0,0.00650653]
["bitfinex","BTCUSD",1752715385033,0.40799288,118590.0,118580.0,0.34750281]
["bitfinex","BTCUSD",1752715385270,0.46092288,118590.0,118580.0,0.34550281]
["bitfinex","BTCUSD",1752715385716,0.27102288,118590.0,118580.0,0.35054281]
["bitfinex","BTCUSD",1752715385935,0.40622288,118590.0,118580.0,0.37434281]
["bitfinex","BTCUSD",1752715386154,0.27102288,118590.0,118580.0,0.37434281]
["bitfinex","BTCUSD",1752715386387,0.40622288,118590.0,118580.0,0.39874281]
["bitfinex","BTCUSD",1752715386818,0.27102288,118590.0,118580.0,0.39874281]
["bitfinex","BTCUSD",1752715387034,0.3207126,118590.0,118580.0,0.39874281]
["bitfinex","BTCUSD",1752715387247,0.3207126,118590.0,118580.0,0.39774281]
["bitfinex","BTCUSD",1752715387691,0.1855126,118590.0,118580.0,0.53294281]
["bitfinex","BTCUSD",1752715387905,0.1855126,118590.0,118580.0,1.87453181]
["bitfinex","BTCUSD",1752715388125,0.1855126,118590.0,118580.0,2.40106048]
["bitfinex","BTCUSD",1752715388786,0.1855126,118590.0,118580.0,2.40949346]
["bitfinex","BTCUSD",1752715389019,0.1855126,118590.0,118580.0,2.21553181]
["bitfinex","BTCUSD",1752715389232,0.16864828,118590.0,118580.0,2.21553181]
["bitfinex","BTCUSD",1752715390599,0.16864828,118590.0,118580.0,2.18319181]
["bitfinex","BTCUSD",1752715391251,0.16864828,118590.0,118580.0,1.84319181]
["bitfinex","BTCUSD",1752715392133,0.16864828,118590.0,118580.0,1.11906981]
["bitfinex","BTCUSD",1752715392368,0.16864828,118590.0,118580.0,0.66937781]
["bitfinex","BTCUSD",1752715393697,0.17061828,118590.0,118580.0,0.14170653]
["bitfinex","BTCUSD",1752715393908,0.22074828,118590.0,118580.0,0.48270281]
["bitfinex","BTCUSD",1752715394152,0.19724828,118590.0,118580.0,0.48270281]
["bitfinex","BTCUSD",1752715394365,0.19431828,118590.0,118580.0,0.48270281]
["bitfinex","BTCUSD",1752715394577,0.21781828,118590.0,118580.0,0.48270281]
["bitfinex","BTCUSD",1752715395000,0.22074828,118590.0,118580.0,0.34750281]
["bitfinex","BTCUSD",1752715395215,0.30625856,118590.0,118580.0,0.34750281]
["bitfinex","BTCUSD",1752715396078,0.30625856,118590.0,118580.0,0.34550281]
["bitfinex","BTCUSD",1752715396492,0.30625856,118590.0,118580.0,0.34750281]
["bitfinex","BTCUSD",1752715396745,0.30332856,118590.0,118580.0,0.34750281]
["bitfinex","BTCUSD",1752715396958,0.25415856,118590.0,118580.0,0.34750281]
["bitfinex","BTCUSD",1752715397168,0.25415856,118590.0,118580.0,0.35054281]
["bitfinex","BTCUSD",1752715398084,0.25415856,118590.0,118580.0,0.68750281]
["bitfinex","BTCUSD",1752715399564,0.25612856,118590.0,118580.0,0.68750281]
["bitfinex","BTCUSD",1752715400024,0.28142856,118590.0,118580.0,0.68750281]
["bitfinex","BTCUSD",1752715400242,0.25612856,118590.0,118580.0,0.68750281]
["bitfinex","BTCUSD",1752715400662,0.16864828,118590.0,118580.0,0.69054281]
["bitfinex","BTCUSD",1752715400869,0.16864828,118590.0,118580.0,0.74094281]
["bitfinex","BTCUSD",1752715401507,0.16864828,118590.0,118580.0,0.69054281]
["bitfinex","BTCUSD",1752715401913,0.30975856,118590.0,118580.0,0.82278281]
["bitfinex","BTCUSD",1752715402373,0.30975856,118590.0,118580.0,0.48178653]
["bitfinex","BTCUSD",1752715402791,0.30975856,118590.0,118580.0,0.82278281]
["bitfinex","BTCUSD",1752715403416,0.25628856,118590.0,118580.0,0.82278281]
["bitfinex","BTCUSD",1752715403832,0.25415856,118590.0,118580.0,0.82278281]
["bitfinex","BTCUSD",1752715404371,0.25415856,118590.0,118580.0,0.48178653]
["bitfinex","BTCUSD",1752715404780,0.25415856,118590.0,118580.0,0.82591281]
["bitfinex","BTCUSD",1752715404975,0.16864828,118590.0,118580.0,0.82591281]
["bitfinex","BTCUSD",1752715405331,0.16864828,118590.0,118580.0,0.87631281]
["bitfinex","BTCUSD",1752715407504,0.16864828,118590.0,118580.0,0.82591281]
["bitfinex","BTCUSD",1752715409315,0.16864828,118590.0,118580.0,0.82591281]
["bitfinex","BTCUSD",1752715409761,0.16864828,118590.0,118580.0,0.85001281]
["bitfinex","BTCUSD",1752715410016,0.16864828,118590.0,118580.0,0.87411281]
["bitfinex","BTCUSD",1752715410878,0.16864828,118590.0,118580.0,0.53311653]
["bitfinex","BTCUSD",1752715411101,0.16864828,118590.0,118580.0,0.87411281]
["bitfinex","BTCUSD",1752715414271,0.16864828,118590.0,118580.0,1.04277531]
["bitfinex","BTCUSD",1752715414493,0.01686417,118590.0,118580.0,1.41750264]
["bitfinex","BTCUSD",1752715414732,0.20237656,118590.0,118580.0,0.72095669]
["bitfinex","BTCUSD",1752715414948,0.19394472,118590.0,118580.0,1.40294925]
["bitfinex","BTCUSD",1752715415155,0.19394472,118590.0,118580.0,1.41138194]
["bitfinex","BTCUSD",1752715415367,0.02529644,118590.0,118580.0,1.41981456]
["bitfinex","BTCUSD",1752715415572,0.20237713,118590.0,118580.0,1.41981456]
["bitfinex","BTCUSD",1752715415810,0.02529644,118590.0,118580.0,1.41981456]
["bitfinex","BTCUSD",1752715416038,0.03372878,118590.0,118580.0,1.41981456]
["bitfinex","BTCUSD",1752715416255,0.03372878,118590.0,118580.0,1.41750264]
["bitfinex","BTCUSD",1752715416722,0.02529644,118590.0,118580.0,1.41750264]
["bitfinex","BTCUSD",1752715416956,0.16861984,118610.0,118590.0,0.1855126]
["bitfinex","BTCUSD",1752715417165,0.01686289,118600.0,118590.0,0.24184458]
["bitfinex","BTCUSD",1752715417470,0.0084312,118600.0,118590.0,3.48043014]
["bitfinex","BTCUSD",1752715417706,0.00843106,118600.0,118590.0,4.68553271]
["bitfinex","BTCUSD",1752715417981,0.01686233,118600.0,118590.0,4.66246071]
["bitfinex","BTCUSD",1752715418234,0.1854816,118610.0,118600.0,0.58182851]
["bitfinex","BTCUSD",1752715418415,0.1854816,118610.0,118600.0,4.3282458]
["bitfinex","BTCUSD",1752715418665,0.1854816,118610.0,118600.0,4.33980721]
["bitfinex","BTCUSD",1752715419086,0.1854816,118610.0,118600.0,3.66624599]
["bitfinex","BTCUSD",1752715419297,0.19391216,118610.0,118600.0,4.33980721]
["bitfinex","BTCUSD",1752715419508,0.19391216,118610.0,118600.0,4.1960558]
["bitfinex","BTCUSD",1752715419715,0.1854816,118610.0,118600.0,1.83867632]
["bitfinex","BTCUSD",1752715419922,0.1854816,118610.0,118600.0,1.84710795]
["bitfinex","BTCUSD",1752715420342,0.1854816,118610.0,118600.0,1.85553951]
["bitfinex","BTCUSD",1752715420555,0.1854816,118610.0,118600.0,1.86397092]
["bitfinex","BTCUSD",1752715420760,0.00843077,118610.0,118600.0,1.86397092]
["bitfinex","BTCUSD",1752715420968,0.02529225,118610.0,118600.0,1.87240169]
["bitfinex","BTCUSD",1752715421623,0.02529218,118610.0,118600.0,1.87240169]
["bitfinex","BTCUSD",1752715421843,0.0337231,118610.0,118600.0,1.87240169]
["bitfinex","BTCUSD",1752715422516,0.02529218,118610.0,118600.0,1.87240169]
["bitfinex","BTCUSD",1752715422729,0.0337231,118610.0,118600.0,1.87240169]
["bitfinex","BTCUSD",1752715422947,0.21077393,118610.0,118600.0,1.87240169]
["bitfinex","BTCUSD",1752715423371,0.20234337,118610.0,118600.0,1.86397049]
["bitfinex","BTCUSD",1752715423815,0.20234337,118610.0,118600.0,1.87240169]
["bitfinex","BTCUSD",1752715424027,0.02529254,118610.0,118600.0,1.86492169]
["bitfinex","BTCUSD",1752715424238,0.20234337,118610.0,118600.0,1.86492169]
["bitfinex","BTCUSD",1752715424445,0.20234337,118610.0,118600.0,1.85649049]
["bitfinex","BTCUSD",1752715424898,0.20234337,118610.0,118600.0,1.40538249]
["bitfinex","BTCUSD",1752715425114,0.20234337,118610.0,118600.0,3.02422349]
["bitfinex","BTCUSD",1752715425517,0.20234337,118610.0,118600.0,2.96652849]
["bitfinex","BTCUSD",1752715426619,0.20234337,118610.0,118600.0,2.91548749]
["bitfinex","BTCUSD",1752715427260,0.03372353,118610.0,118600.0,2.92391869]
["bitfinex","BTCUSD",1752715427508,0.02529254,118610.0,118600.0,2.92391869]
["bitfinex","BTCUSD",1752715427944,0.19391238,118610.0,118600.0,2.92391869]
["bitfinex","BTCUSD",1752715428166,0.20234337,118610.0,118600.0,2.69681449]
["bitfinex","BTCUSD",1752715428392,0.18548175,118610.0,118600.0,2.20854622]
["bitfinex","BTCUSD",1752715428615,0.18548175,118610.0,118600.0,2.18414622]
["bitfinex","BTCUSD",1752715429120,0.18548175,118610.0,118600.0,2.19257756]
["bitfinex","BTCUSD",1752715429342,0.18548175,118610.0,118600.0,2.22560883]
["bitfinex","BTCUSD",1752715429568,0.01686191,118610.0,118600.0,2.22560883]
["bitfinex","BTCUSD",1752715429797,0.01686119,118610.0,118600.0,2.2256084]
["bitfinex","BTCUSD",1752715430043,0.18546597,118620.0,118610.0,0.5254816]
["bitfinex","BTCUSD",1752715430289,0.18546597,118620.0,118610.0,1.00363788]
["bitfinex","BTCUSD",1752715430525,0.18546597,118620.0,118610.0,1.00676788]
["bitfinex","BTCUSD",1752715430728,0.18546597,118620.0,118610.0,1.01519858]
["bitfinex","BTCUSD",1752715431172,0.18546597,118620.0,118610.0,1.90518621]
["bitfinex","BTCUSD",1752715431404,0.18546597,118620.0,118610.0,1.89675558]
["bitfinex","BTCUSD",1752715431610,0.18546597,118620.0,118610.0,1.88832488]
["bitfinex","BTCUSD",1752715431818,0.18546597,118620.0,118610.0,1.87717988]
["bitfinex","BTCUSD",1752715432372,0.18646597,118620.0,118610.0,1.84243988]
["bitfinex","BTCUSD",1752715432603,0.18646597,118620.0,118610.0,1.85087058]
["bitfinex","BTCUSD",1752715433238,0.18646597,118620.0,118610.0,1.85930121]
["bitfinex","BTCUSD",1752715433479,0.001,118620.0,118610.0,1.9160317]
["bitfinex","BTCUSD",1752715433682,0.01785949,118620.0,118610.0,1.9160317]
["bitfinex","BTCUSD",1752715433907,0.01785942,118620.0,118610.0,1.9160317]
["bitfinex","BTCUSD",1752715434126,0.001,118620.0,118610.0,1.57135598]
["bitfinex","BTCUSD",1752715434350,0.001,118620.0,118610.0,6.58697322]
["bitfinex","BTCUSD",1752715434568,0.01985807,118630.0,118620.0,0.24079561]
["bitfinex","BTCUSD",1752715434782,0.01985807,118630.0,118620.0,2.99819817]
["bitfinex","BTCUSD",1752715434995,0.01985807,118630.0,118620.0,2.69408117]
["bitfinex","BTCUSD",1752715434996,0.0367167,118630.0,118620.0,2.69408117]
["bitfinex","BTCUSD",1752715435281,0.0367167,118630.0,118620.0,2.59934817]
["bitfinex","BTCUSD",1752715435496,0.03671656,118630.0,118620.0,2.59934817]
["bitfinex","BTCUSD",1752715435701,0.04514598,118630.0,118620.0,2.59934817]
["bitfinex","BTCUSD",1752715435908,0.04514591,118630.0,118620.0,2.59934817]
["bitfinex","BTCUSD",1752715436586,0.21373781,118630.0,118620.0,2.25835189]
["bitfinex","BTCUSD",1752715436800,0.20530895,118630.0,118620.0,2.24992211]
["bitfinex","BTCUSD",1752715437008,0.20530895,118630.0,118620.0,1.74554211]
["bitfinex","BTCUSD",1752715437221,0.20530895,118630.0,118620.0,1.75397203]
["bitfinex","BTCUSD",1752715437642,0.20530895,118630.0,118620.0,1.76240188]
["bitfinex","BTCUSD",1752715437869,0.20530895,118630.0,118620.0,1.77083166]
["bitfinex","BTCUSD",1752715438083,0.01985863,118630.0,118620.0,1.77083166]
["bitfinex","BTCUSD",1752715438298,0.01985835,118630.0,118620.0,1.79543166]
["bitfinex","BTCUSD",1752715438510,0.003,118630.0,118620.0,2.47642794]
["bitfinex","BTCUSD",1752715438731,0.003,118630.0,118620.0,4.84583294]
["bitfinex","BTCUSD",1752715438953,0.003,118630.0,118620.0,4.71083294]
["bitfinex","BTCUSD",1752715439166,0.01985835,118630.0,118620.0,4.21241094]
["bitfinex","BTCUSD",1752715439388,0.01142907,118630.0,118620.0,3.97882094]
["bitfinex","BTCUSD",1752715439620,0.01142907,118630.0,118620.0,4.47745294]
["bitfinex","BTCUSD",1752715439840,0.01985828,118630.0,118620.0,3.58478194]
["bitfinex","BTCUSD",1752715440043,0.003,118630.0,118620.0,3.58478194]
["bitfinex","BTCUSD",1752715440258,0.01142893,118630.0,118620.0,1.42287794]
["bitfinex","BTCUSD",1752715440508,0.01142893,118630.0,118620.0,4.47800594]
["bitfinex","BTCUSD",1752715440727,0.003,118630.0,118620.0,4.67073194]
["bitfinex","BTCUSD",1752715441391,0.01142893,118630.0,118620.0,4.67073194]
["bitfinex","BTCUSD",1752715441615,0.003,118630.0,118620.0,4.70846594]
["bitfinex","BTCUSD",1752715442104,0.003,118630.0,118620.0,4.79397622]
["bitfinex","BTCUSD",1752715442770,0.003,118630.0,118620.0,6.5117145]
["bitfinex","BTCUSD",1752715442994,0.003,118630.0,118620.0,6.37346822]
["bitfinex","BTCUSD",1752715443215,0.003,118630.0,118620.0,5.40488722]
["bitfinex","BTCUSD",1752715443654,0.003,118630.0,118620.0,6.16147722]
["bitfinex","BTCUSD",1752715443871,0.003,118630.0,118620.0,6.11748222]
["bitfinex","BTCUSD",1752715444102,0.003,118630.0,118620.0,6.12248222]
["bitfinex","BTCUSD",1752715444329,0.003,118630.0,118620.0,6.14777022]
["bitfinex","BTCUSD",1752715444547,0.01142907,118630.0,118620.0,4.25226522]
["bitfinex","BTCUSD",1752715444766,0.01985807,118630.0,118620.0,3.80084922]
["bitfinex","BTCUSD",1752715444992,0.01985807,118630.0,118620.0,3.81682222]
["bitfinex","BTCUSD",1752715445216,0.20530811,118630.0,118620.0,1.32884439]
["bitfinex","BTCUSD",1752715445439,0.19687918,118630.0,118620.0,1.25176431]
["bitfinex","BTCUSD",1752715445677,0.18845004,118630.0,118620.0,1.25176431]
["bitfinex","BTCUSD",1752715445859,0.18845004,118630.0,118620.0,1.2601943]
["bitfinex","BTCUSD",1752715446116,0.01985821,118630.0,118620.0,1.26862386]
["bitfinex","BTCUSD",1752715446321,0.02828763,118630.0,118620.0,1.26862351]
["bitfinex","BTCUSD",1752715446539,0.20530853,118630.0,118620.0,1.26019373]
["bitfinex","BTCUSD",1752715446751,0.19687989,118630.0,118620.0,1.23174419]
["bitfinex","BTCUSD",1752715446974,0.22936098,118630.0,118620.0,0.91978828]
["bitfinex","BTCUSD",1752715447195,0.23257098,118630.0,118620.0,0.93567528]
["bitfinex","BTCUSD",1752715447625,0.22936098,118630.0,118620.0,0.93567528]
["bitfinex","BTCUSD",1752715448904,0.22936098,118630.0,118620.0,1.11271119]
["bitfinex","BTCUSD",1752715449315,0.22936098,118630.0,118620.0,0.94410556]
["bitfinex","BTCUSD",1752715449540,0.22936098,118630.0,118620.0,0.93567528]
["bitfinex","BTCUSD",1752715450564,0.18002098,118630.0,118620.0,0.93567528]
["bitfinex","BTCUSD",1752715450979,0.18002098,118630.0,118620.0,1.11271119]
["bitfinex","BTCUSD",1752715451320,0.23072098,118630.0,118620.0,1.11271119]
["bitfinex","BTCUSD",1752715452449,0.23286098,118630.0,118620.0,1.11271119]
["bitfinex","BTCUSD",1752715453064,0.23072098,118630.0,118620.0,1.12114132]
["bitfinex","BTCUSD",1752715453309,0.23072098,118630.0,118620.0,1.12957138]
["bitfinex","BTCUSD",1752715453960,0.23072098,118630.0,118620.0,0.94410556]
["bitfinex","BTCUSD",1752715454173,0.23286098,118630.0,118620.0,0.94410556]
["bitfinex","BTCUSD",1752715455033,0.23286098,118630.0,118620.0,1.11271119]
["bitfinex","BTCUSD",1752715455241,0.23286098,118630.0,118620.0,1.1211414]
["bitfinex","BTCUSD",1752715455678,0.23072098,118630.0,118620.0,1.11271119]
["bitfinex","BTCUSD",1752715456095,0.23072098,118630.0,118620.0,1.1211414]
["bitfinex","BTCUSD",1752715456439,0.20706098,118630.0,118620.0,0.93567528]
["bitfinex","BTCUSD",1752715456648,0.23387098,118630.0,118620.0,0.82304628]
["bitfinex","BTCUSD",1752715457721,0.23387098,118630.0,118620.0,0.68804628]
["bitfinex","BTCUSD",1752715457953,0.23387098,118630.0,118620.0,0.81583628]
["bitfinex","BTCUSD",1752715458170,0.23387098,118630.0,118620.0,0.81783628]
["bitfinex","BTCUSD",1752715458386,0.23387098,118630.0,118620.0,0.47783628]
["bitfinex","BTCUSD",1752715458604,0.23387098,118630.0,118620.0,0.81783628]
["bitfinex","BTCUSD",1752715460974,0.23387098,118630.0,118620.0,0.81583628]
["bitfinex","BTCUSD",1752715461184,0.23387098,118630.0,118620.0,0.68099628]
["bitfinex","BTCUSD",1752715461401,0.23387098,118630.0,118620.0,0.68199628]
["bitfinex","BTCUSD",1752715462768,0.23387098,118630.0,118620.0,0.34199628]
["bitfinex","BTCUSD",1752715463200,0.31938126,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752715464623,0.22423576,118620.0,118610.0,0.81567628]
["bitfinex","BTCUSD",1752715464850,0.36402576,118620.0,118610.0,0.81582833]
["bitfinex","BTCUSD",1752715465259,0.36402576,118620.0,118610.0,0.34015205]
["bitfinex","BTCUSD",1752715465476,0.36402576,118620.0,118610.0,0.68114833]
["bitfinex","BTCUSD",1752715465685,0.36402576,118620.0,118610.0,0.34015205]
["bitfinex","BTCUSD",1752715466101,0.36402576,118620.0,118610.0,0.34115205]
["bitfinex","BTCUSD",1752715469260,0.44953604,118620.0,118610.0,0.34115205]
["bitfinex","BTCUSD",1752715472055,0.31481604,118620.0,118610.0,0.34115205]
["bitfinex","BTCUSD",1752715472332,0.44945604,118620.0,118610.0,0.34115205]
["bitfinex","BTCUSD",1752715474647,0.31481604,118620.0,118610.0,0.34115205]
["bitfinex","BTCUSD",1752715474848,0.44941604,118620.0,118610.0,0.68214833]
["bitfinex","BTCUSD",1752715474995,0.44434604,118620.0,118610.0,0.68413833]
["bitfinex","BTCUSD",1752715475201,0.17703576,118620.0,118610.0,0.82191833]
["bitfinex","BTCUSD",1752715475584,0.01686019,118620.0,118610.0,1.03149965]
["bitfinex","BTCUSD",1752715475784,0.20232631,118620.0,118610.0,1.05709965]
["bitfinex","BTCUSD",1752715475997,0.01685949,118620.0,118610.0,1.2479307]
["bitfinex","BTCUSD",1752715476446,0.03371954,118620.0,118610.0,1.2479307]
["bitfinex","BTCUSD",1752715476882,0.01685949,118620.0,118610.0,1.2479307]
["bitfinex","BTCUSD",1752715477124,0.03371976,118620.0,118610.0,1.2479307]
["bitfinex","BTCUSD",1752715478432,0.03371968,118620.0,118610.0,1.2479307]
["bitfinex","BTCUSD",1752715479066,0.20232595,118620.0,118610.0,1.22263902]
["bitfinex","BTCUSD",1752715479280,0.18546604,118620.0,118610.0,1.04558833]
["bitfinex","BTCUSD",1752715479953,0.17703591,118620.0,118610.0,1.22263916]
["bitfinex","BTCUSD",1752715480164,0.18546597,118620.0,118610.0,1.23950063]
["bitfinex","BTCUSD",1752715480366,0.17703591,118620.0,118610.0,1.19703916]
["bitfinex","BTCUSD",1752715480578,0.16860563,118620.0,118610.0,1.01998833]
["bitfinex","BTCUSD",1752715480986,0.16860563,118620.0,118610.0,0.99588833]
["bitfinex","BTCUSD",1752715481207,0.16860563,118620.0,118610.0,1.17293916]
["bitfinex","BTCUSD",1752715481634,0.16860563,118620.0,118610.0,0.99588833]
["bitfinex","BTCUSD",1752715482054,0.16860563,118620.0,118610.0,1.00684033]
["bitfinex","BTCUSD",1752715482257,0.16860563,118620.0,118610.0,0.81877833]
["bitfinex","BTCUSD",1752715483524,0.16860563,118620.0,118610.0,1.04092733]
["bitfinex","BTCUSD",1752715483746,0.16860563,118620.0,118610.0,1.05249832]
["bitfinex","BTCUSD",1752715483998,0.16860563,118620.0,118610.0,1.04406733]
["bitfinex","BTCUSD",1752715484427,0.16860563,118620.0,118610.0,1.05249832]
["bitfinex","BTCUSD",1752715484837,0.16860563,118620.0,118610.0,1.04406733]
["bitfinex","BTCUSD",1752715485326,0.16860563,118620.0,118610.0,1.02039433]
["bitfinex","BTCUSD",1752715485949,0.16860563,118620.0,118610.0,0.82191833]
["bitfinex","BTCUSD",1752715486096,0.16860563,118620.0,118610.0,1.04130033]
["bitfinex","BTCUSD",1752715486537,0.16860563,118620.0,118610.0,0.70030405]
["bitfinex","BTCUSD",1752715486744,0.16860563,118620.0,118610.0,1.04130033]
["bitfinex","BTCUSD",1752715486949,0.16860563,118620.0,118610.0,1.20992017]
["bitfinex","BTCUSD",1752715487158,0.16860563,118620.0,118610.0,1.21835109]
["bitfinex","BTCUSD",1752715487587,0.16860563,118620.0,118610.0,1.22678194]
["bitfinex","BTCUSD",1752715487829,0.16860563,118620.0,118610.0,1.27438194]
["bitfinex","BTCUSD",1752715488056,0.16860563,118620.0,118610.0,1.25931271]
["bitfinex","BTCUSD",1752715488302,0.16860563,118620.0,118610.0,1.23521271]
["bitfinex","BTCUSD",1752715488646,0.16860563,118620.0,118610.0,1.24364341]
["bitfinex","BTCUSD",1752715489063,0.16860563,118620.0,118610.0,1.23521271]
["bitfinex","BTCUSD",1752715489680,0.16860563,118620.0,118610.0,1.22678194]
["bitfinex","BTCUSD",1752715490314,0.16860563,118620.0,118610.0,1.25018194]
["bitfinex","BTCUSD",1752715490684,0.16860563,118620.0,118610.0,1.22678194]
["bitfinex","BTCUSD",1752715491104,0.003,118630.0,118620.0,0.51703555]
["bitfinex","BTCUSD",1752715491347,0.02828777,118630.0,118620.0,1.63636809]
["bitfinex","BTCUSD",1752715491539,0.02828777,118630.0,118620.0,1.31947181]
["bitfinex","BTCUSD",1752715491753,0.19687918,118630.0,118620.0,1.32790209]
["bitfinex","BTCUSD",1752715491963,0.19687918,118630.0,118620.0,1.19175532]
["bitfinex","BTCUSD",1752715492395,0.18535083,118630.0,118620.0,0.68308628]
["bitfinex","BTCUSD",1752715492626,0.23475083,118630.0,118620.0,0.81559628]
["bitfinex","BTCUSD",1752715495802,0.23475083,118630.0,118620.0,0.98420191]
["bitfinex","BTCUSD",1752715496080,0.23475083,118630.0,118620.0,0.81559628]
["bitfinex","BTCUSD",1752715497915,0.23475083,118630.0,118620.0,1.00315225]
["bitfinex","BTCUSD",1752715498147,0.20562083,118630.0,118620.0,1.00315225]
["bitfinex","BTCUSD",1752715498358,0.20562083,118630.0,118620.0,1.01158231]
["bitfinex","BTCUSD",1752715498359,0.22932083,118630.0,118620.0,1.01158231]
["bitfinex","BTCUSD",1752715498784,0.22932083,118630.0,118620.0,0.81768628]
["bitfinex","BTCUSD",1752715499040,0.22932083,118630.0,118620.0,0.98629191]
["bitfinex","BTCUSD",1752715499271,0.22932083,118630.0,118620.0,0.82611656]
["bitfinex","BTCUSD",1752715499490,0.22932083,118630.0,118620.0,0.81868628]
["bitfinex","BTCUSD",1752715499924,0.22932083,118630.0,118620.0,0.99572212]
["bitfinex","BTCUSD",1752715500338,0.23141083,118630.0,118620.0,0.47769]
["bitfinex","BTCUSD",1752715500590,0.23141083,118630.0,118620.0,0.81868628]
["bitfinex","BTCUSD",1752715500806,0.23465083,118630.0,118620.0,0.81868628]
["bitfinex","BTCUSD",1752715501030,0.23465083,118630.0,118620.0,0.68199628]
["bitfinex","BTCUSD",1752715501258,0.23465083,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752715501489,0.23465083,118630.0,118620.0,0.13576]
["bitfinex","BTCUSD",1752715501711,0.23465083,118630.0,118620.0,0.47675628]
["bitfinex","BTCUSD",1752715502390,0.18845004,118630.0,118620.0,0.66748196]
["bitfinex","BTCUSD",1752715502633,0.19687961,118630.0,118620.0,0.65905212]
["bitfinex","BTCUSD",1752715503132,0.18002098,118630.0,118620.0,0.48201628]
["bitfinex","BTCUSD",1752715503358,0.22119141,118630.0,118620.0,0.48201628]
["bitfinex","BTCUSD",1752715503576,0.22119141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715503794,0.22328141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715504014,0.22328141,118630.0,118620.0,0.13785]
["bitfinex","BTCUSD",1752715504239,0.22328141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715504466,0.22119141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715504699,0.17159141,118630.0,118620.0,0.14102]
["bitfinex","BTCUSD",1752715504930,0.21899141,118630.0,118620.0,0.14102]
["bitfinex","BTCUSD",1752715505153,0.21899141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715506873,0.22108141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715507095,0.22432141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715510925,0.17159141,118630.0,118620.0,0.65062191]
["bitfinex","BTCUSD",1752715511156,0.17159141,118630.0,118620.0,0.67462191]
["bitfinex","BTCUSD",1752715511387,0.17159141,118630.0,118620.0,0.48201628]
["bitfinex","BTCUSD",1752715512246,0.17159141,118630.0,118620.0,0.14102]
["bitfinex","BTCUSD",1752715512458,0.17159141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715512662,0.19649141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715513098,0.22159141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715513545,0.22159141,118630.0,118620.0,0.13785]
["bitfinex","BTCUSD",1752715513757,0.22159141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715513972,0.19649141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715514191,0.17159141,118630.0,118620.0,0.48201628]
["bitfinex","BTCUSD",1752715514410,0.17159141,118630.0,118620.0,0.14102]
["bitfinex","BTCUSD",1752715514630,0.17159141,118630.0,118620.0,0.48201628]
["bitfinex","BTCUSD",1752715516950,0.22099141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715517628,0.22308141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715518800,0.22099141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715520086,0.22308141,118630.0,118620.0,0.47884628]
["bitfinex","BTCUSD",1752715521274,0.22308141,118630.0,118620.0,0.34408628]
["bitfinex","BTCUSD",1752715521492,0.22627141,118630.0,118620.0,0.47651628]
["bitfinex","BTCUSD",1752715523571,0.22627141,118630.0,118620.0,0.34199628]
["bitfinex","BTCUSD",1752715523776,0.22627141,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752715523985,0.22627141,118630.0,118620.0,0.34199628]
["bitfinex","BTCUSD",1752715525299,0.22627141,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752715525515,0.22627141,118630.0,118620.0,0.34199628]
["bitfinex","BTCUSD",1752715525729,0.31178169,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752715526625,0.32632254,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752715526835,0.66731882,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752715527043,0.32632254,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752715527701,0.22493576,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715527917,0.44689604,118620.0,118610.0,0.34114833]
["bitfinex","BTCUSD",1752715528129,0.45008604,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715528566,0.45008604,118620.0,118610.0,0.34114833]
["bitfinex","BTCUSD",1752715529035,0.45008604,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715529291,0.46462689,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715529708,0.46462689,118620.0,118610.0,0.34114833]
["bitfinex","BTCUSD",1752715532405,0.33026689,118620.0,118610.0,0.34114833]
["bitfinex","BTCUSD",1752715532648,0.22702576,118620.0,118610.0,0.34320833]
["bitfinex","BTCUSD",1752715532905,0.36142576,118620.0,118610.0,0.34320833]
["bitfinex","BTCUSD",1752715533131,0.18546582,118620.0,118610.0,0.85182817]
["bitfinex","BTCUSD",1752715533355,0.31990582,118620.0,118610.0,0.68624833]
["bitfinex","BTCUSD",1752715534545,0.31990582,118620.0,118610.0,0.68724833]
["bitfinex","BTCUSD",1752715535067,0.31990582,118620.0,118610.0,0.82168833]
["bitfinex","BTCUSD",1752715535494,0.18546582,118620.0,118610.0,1.00716993]
["bitfinex","BTCUSD",1752715535710,0.17703576,118620.0,118610.0,1.02413916]
["bitfinex","BTCUSD",1752715535933,0.16860563,118620.0,118610.0,1.02413916]
["bitfinex","BTCUSD",1752715536384,0.16860563,118620.0,118610.0,1.04100063]
["bitfinex","BTCUSD",1752715536828,0.16860563,118620.0,118610.0,2.34128663]
["bitfinex","BTCUSD",1752715537052,0.00842971,118620.0,118610.0,2.35814754]
["bitfinex","BTCUSD",1752715537271,0.02828756,118630.0,118620.0,0.58459546]
["bitfinex","BTCUSD",1752715537550,0.01985835,118630.0,118620.0,2.81060174]
["bitfinex","BTCUSD",1752715537802,0.01142907,118630.0,118620.0,2.81364174]
["bitfinex","BTCUSD",1752715538028,0.33044032,118630.0,118620.0,0.68099628]
["bitfinex","BTCUSD",1752715538483,0.33044032,118630.0,118620.0,0.34]
["bitfinex","BTCUSD",1752715538699,0.17703576,118620.0,118610.0,0.47567205]
["bitfinex","BTCUSD",1752715538942,0.17703576,118620.0,118610.0,0.47773205]
["bitfinex","BTCUSD",1752715539163,0.17703576,118620.0,118610.0,0.47673205]
["bitfinex","BTCUSD",1752715539806,0.20452576,118620.0,118610.0,0.34221205]
["bitfinex","BTCUSD",1752715540039,0.20452576,118620.0,118610.0,0.81800833]
["bitfinex","BTCUSD",1752715540040,0.23221576,118620.0,118610.0,0.81800833]
["bitfinex","BTCUSD",1752715540485,0.23221576,118620.0,118610.0,0.47801205]
["bitfinex","BTCUSD",1752715540694,0.23221576,118620.0,118610.0,0.81900833]
["bitfinex","BTCUSD",1752715541117,0.22902576,118620.0,118610.0,0.81900833]
["bitfinex","BTCUSD",1752715541596,0.17912576,118620.0,118610.0,0.81900833]
["bitfinex","BTCUSD",1752715542673,0.17703576,118620.0,118610.0,0.81900833]
["bitfinex","BTCUSD",1752715543320,0.18546582,118620.0,118610.0,1.00753008]
["bitfinex","BTCUSD",1752715543534,0.18546582,118620.0,118610.0,1.04096078]
["bitfinex","BTCUSD",1752715543750,0.18546582,118620.0,118610.0,0.7258645]
["bitfinex","BTCUSD",1752715544007,0.01685949,118620.0,118610.0,2.75450727]
["bitfinex","BTCUSD",1752715544254,0.21075545,118620.0,118610.0,2.75450727]
["bitfinex","BTCUSD",1752715544696,0.20232581,118620.0,118610.0,2.74607678]
["bitfinex","BTCUSD",1752715545011,0.19389596,118620.0,118610.0,2.73792172]
["bitfinex","BTCUSD",1752715545228,0.17703591,118620.0,118610.0,2.73792187]
["bitfinex","BTCUSD",1752715545445,0.16860563,118620.0,118610.0,2.57698687]
["bitfinex","BTCUSD",1752715545657,0.16860563,118620.0,118610.0,2.28095487]
["bitfinex","BTCUSD",1752715545868,0.16860563,118620.0,118610.0,2.05360102]
["bitfinex","BTCUSD",1752715546078,0.16860563,118620.0,118610.0,1.88085602]
["bitfinex","BTCUSD",1752715546297,0.16860563,118620.0,118610.0,1.23700288]
["bitfinex","BTCUSD",1752715546530,0.16860563,118620.0,118610.0,1.12485627]
["bitfinex","BTCUSD",1752715547939,0.16860563,118620.0,118610.0,1.3019071]
["bitfinex","BTCUSD",1752715548142,0.16860563,118620.0,118610.0,1.31033802]
["bitfinex","BTCUSD",1752715548830,0.00843028,118620.0,118610.0,1.31876872]
["bitfinex","BTCUSD",1752715549065,0.01686019,118620.0,118610.0,3.42739077]
["bitfinex","BTCUSD",1752715549317,0.19389567,118620.0,118610.0,1.6054458]
["bitfinex","BTCUSD",1752715549556,0.18546604,118620.0,118610.0,1.12310927]
["bitfinex","BTCUSD",1752715550012,0.18546604,118620.0,118610.0,1.30016003]
["bitfinex","BTCUSD",1752715550717,0.18546604,118620.0,118610.0,1.12310927]
["bitfinex","BTCUSD",1752715550954,0.18546604,118620.0,118610.0,1.3001601]
["bitfinex","BTCUSD",1752715551190,0.18546604,118620.0,118610.0,1.13154026]
["bitfinex","BTCUSD",1752715551417,0.18546604,118620.0,118610.0,1.12310927]
["bitfinex","BTCUSD",1752715553585,0.18546604,118620.0,118610.0,1.29172911]
["bitfinex","BTCUSD",1752715553835,0.18546604,118620.0,118610.0,1.3001601]
["bitfinex","BTCUSD",1752715555377,0.18546604,118620.0,118610.0,1.12310927]
["bitfinex","BTCUSD",1752715556538,0.18546604,118620.0,118610.0,0.79026805]
["bitfinex","BTCUSD",1752715556808,0.18546604,118620.0,118610.0,1.30016003]
["bitfinex","BTCUSD",1752715557070,0.18546604,118620.0,118610.0,1.30859088]
["bitfinex","BTCUSD",1752715557343,0.18546604,118620.0,118610.0,1.30016003]
["bitfinex","BTCUSD",1752715557601,0.16860563,118620.0,118610.0,1.29172911]
["bitfinex","BTCUSD",1752715557858,0.16860563,118620.0,118610.0,1.3001601]
["bitfinex","BTCUSD",1752715558683,0.16860563,118620.0,118610.0,0.79026805]
["bitfinex","BTCUSD",1752715558912,0.16860563,118620.0,118610.0,1.30016003]
["bitfinex","BTCUSD",1752715559154,0.45871676,118620.0,118610.0,0.00115205]
["bitfinex","BTCUSD",1752715560284,0.45871676,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715561943,0.35890563,118620.0,118610.0,0.33299327]
["bitfinex","BTCUSD",1752715563249,0.35890563,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715563454,0.35890563,118620.0,118610.0,0.33299327]
["bitfinex","BTCUSD",1752715567240,0.35890563,118620.0,118610.0,0.34110572]
["bitfinex","BTCUSD",1752715567885,0.35890563,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715568107,0.35890563,118620.0,118610.0,0.84110572]
["bitfinex","BTCUSD",1752715568347,0.35890563,118620.0,118610.0,0.34110572]
["bitfinex","BTCUSD",1752715568999,0.35890563,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715569225,0.35890563,118620.0,118610.0,0.34110572]
["bitfinex","BTCUSD",1752715571107,0.18546597,118620.0,118610.0,0.87180718]
["bitfinex","BTCUSD",1752715571315,0.18546597,118620.0,118610.0,1.04625648]
["bitfinex","BTCUSD",1752715571531,0.18546597,118620.0,118610.0,1.85701433]
["bitfinex","BTCUSD",1752715571744,0.18546597,118620.0,118610.0,1.86544503]
["bitfinex","BTCUSD",1752715571963,0.00842985,118620.0,118610.0,1.88230615]
["bitfinex","BTCUSD",1752715572194,0.011429,118630.0,118620.0,1.73040461]
["bitfinex","BTCUSD",1752715572414,0.02828742,118630.0,118620.0,3.26749828]
["bitfinex","BTCUSD",1752715572629,0.02828749,118630.0,118620.0,3.29189828]
["bitfinex","BTCUSD",1752715572847,0.011429,118630.0,118620.0,2.40534128]
["bitfinex","BTCUSD",1752715573061,0.01985807,118630.0,118620.0,2.40534128]
["bitfinex","BTCUSD",1752715573276,0.02828728,118630.0,118620.0,0.92826928]
["bitfinex","BTCUSD",1752715573497,0.01985807,118630.0,118620.0,2.66991528]
["bitfinex","BTCUSD",1752715573716,0.01985807,118630.0,118620.0,2.45281428]
["bitfinex","BTCUSD",1752715573932,0.003,118630.0,118620.0,2.54132456]
["bitfinex","BTCUSD",1752715574140,0.003,118630.0,118620.0,3.18227823]
["bitfinex","BTCUSD",1752715574568,0.003,118630.0,118620.0,6.65773323]
["bitfinex","BTCUSD",1752715578047,0.003,118630.0,118620.0,5.02351823]
["bitfinex","BTCUSD",1752715578297,0.003,118630.0,118620.0,4.77012023]
["bitfinex","BTCUSD",1752715578583,0.003,118630.0,118620.0,6.09675823]
["bitfinex","BTCUSD",1752715579007,0.003,118630.0,118620.0,6.23151823]
["bitfinex","BTCUSD",1752715579230,0.003,118630.0,118620.0,6.09675823]
["bitfinex","BTCUSD",1752715579448,0.003,118630.0,118620.0,6.23151823]
["bitfinex","BTCUSD",1752715579660,0.003,118630.0,118620.0,6.79249323]
["bitfinex","BTCUSD",1752715582035,0.003,118630.0,118620.0,6.80703408]
["bitfinex","BTCUSD",1752715582387,0.003,118650.0,118640.0,0.83386291]
["bitfinex","BTCUSD",1752715582609,0.003,118650.0,118640.0,6.10701319]
["bitfinex","BTCUSD",1752715582824,0.003,118650.0,118640.0,6.78892053]
["bitfinex","BTCUSD",1752715583040,0.003,118650.0,118640.0,6.77531413]
["bitfinex","BTCUSD",1752715583706,0.003,118650.0,118640.0,1.77831413]
["bitfinex","BTCUSD",1752715583930,0.003,118650.0,118640.0,6.77831413]
["bitfinex","BTCUSD",1752715585024,0.01142765,118650.0,118640.0,6.77831413]
["bitfinex","BTCUSD",1752715585254,0.003,118650.0,118640.0,6.77831413]
["bitfinex","BTCUSD",1752715585720,0.01142751,118650.0,118640.0,6.77831413]
["bitfinex","BTCUSD",1752715586408,0.01985516,118650.0,118640.0,6.77831413]
["bitfinex","BTCUSD",1752715586839,0.20527395,118650.0,118640.0,1.79421273]
["bitfinex","BTCUSD",1752715587081,0.19684644,118650.0,118640.0,1.7518413]
["bitfinex","BTCUSD",1752715587306,0.19684644,118650.0,118640.0,1.75703973]
["bitfinex","BTCUSD",1752715587529,0.003,118650.0,118640.0,2.10123356]
["bitfinex","BTCUSD",1752715587776,0.01985523,118650.0,118640.0,5.49913956]
["bitfinex","BTCUSD",1752715587993,0.03671102,118650.0,118640.0,3.30688009]
["bitfinex","BTCUSD",1752715588619,0.01985523,118650.0,118640.0,3.35738009]
["bitfinex","BTCUSD",1752715588847,0.01142751,118650.0,118640.0,4.66114709]
["bitfinex","BTCUSD",1752715589085,0.02828295,118650.0,118640.0,4.63584709]
["bitfinex","BTCUSD",1752715589297,0.03671081,118650.0,118640.0,4.61064709]
["bitfinex","BTCUSD",1752715589729,0.04513881,118650.0,118640.0,3.38532709]
["bitfinex","BTCUSD",1752715589968,0.04513881,118650.0,118640.0,3.71786256]
["bitfinex","BTCUSD",1752715589969,0.01985509,118650.0,118640.0,3.71786256]
["bitfinex","BTCUSD",1752715590190,0.01142751,118650.0,118640.0,3.71786256]
["bitfinex","BTCUSD",1752715590449,0.01985516,118650.0,118640.0,3.38532709]
["bitfinex","BTCUSD",1752715590695,0.04513888,118650.0,118640.0,3.07851609]
["bitfinex","BTCUSD",1752715590957,0.21370188,118650.0,118640.0,2.97116395]
["bitfinex","BTCUSD",1752715591244,0.24941708,118650.0,118640.0,1.29327531]
["bitfinex","BTCUSD",1752715591484,0.24098915,118650.0,118640.0,1.30170402]
["bitfinex","BTCUSD",1752715591778,0.24098915,118650.0,118640.0,1.29327531]
["bitfinex","BTCUSD",1752715592024,0.24098915,118650.0,118640.0,0.95404947]
["bitfinex","BTCUSD",1752715592025,0.23256115,118650.0,118640.0,0.95404947]
["bitfinex","BTCUSD",1752715592219,0.23256115,118650.0,118640.0,1.12262667]
["bitfinex","BTCUSD",1752715592463,0.23256115,118650.0,118640.0,1.13948416]
["bitfinex","BTCUSD",1752715592675,0.23256115,118650.0,118640.0,1.13952416]
["bitfinex","BTCUSD",1752715592890,0.23256115,118650.0,118640.0,1.1479528]
["bitfinex","BTCUSD",1752715593530,0.23256115,118650.0,118640.0,0.66007847]
["bitfinex","BTCUSD",1752715593749,0.23256115,118650.0,118640.0,0.81041547]
["bitfinex","BTCUSD",1752715594452,0.23256115,118650.0,118640.0,0.47041547]
["bitfinex","BTCUSD",1752715594673,0.23256115,118650.0,118640.0,0.47045547]
["bitfinex","BTCUSD",1752715594893,0.23256115,118650.0,118640.0,0.13792]
["bitfinex","BTCUSD",1752715595150,0.23256115,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752715595368,0.23256115,118650.0,118640.0,0.47792]
["bitfinex","BTCUSD",1752715595553,0.23256115,118650.0,118640.0,0.47492]
["bitfinex","BTCUSD",1752715595769,0.23556115,118650.0,118640.0,0.47492]
["bitfinex","BTCUSD",1752715597233,0.22850591,118640.0,118630.0,0.80745547]
["bitfinex","BTCUSD",1752715597449,0.23056591,118640.0,118630.0,0.96702947]
["bitfinex","BTCUSD",1752715597687,0.23357591,118640.0,118630.0,0.80745547]
["bitfinex","BTCUSD",1752715597937,0.23357591,118640.0,118630.0,1.24262247]
["bitfinex","BTCUSD",1752715598456,0.24200455,118640.0,118630.0,1.41964345]
["bitfinex","BTCUSD",1752715598696,0.24200455,118640.0,118630.0,1.43007294]
["bitfinex","BTCUSD",1752715598921,0.23899455,118640.0,118630.0,1.43850222]
["bitfinex","BTCUSD",1752715599166,0.24099455,118640.0,118630.0,1.43850229]
["bitfinex","BTCUSD",1752715599385,0.07241735,118640.0,118630.0,1.4469315]
["bitfinex","BTCUSD",1752715599615,0.07241735,118640.0,118630.0,1.45536014]
["bitfinex","BTCUSD",1752715599844,0.24942333,118640.0,118630.0,1.44693107]
["bitfinex","BTCUSD",1752715600087,0.24942333,118640.0,118630.0,1.43007272]
["bitfinex","BTCUSD",1752715600322,0.24099469,118640.0,118630.0,0.99490572]
["bitfinex","BTCUSD",1752715600552,0.2271472,118640.0,118630.0,1.52850247]
["bitfinex","BTCUSD",1752715600901,0.2271472,118640.0,118630.0,1.20254247]
["bitfinex","BTCUSD",1752715601113,0.2271472,118640.0,118630.0,0.67253547]
["bitfinex","BTCUSD",1752715601370,0.2271472,118640.0,118630.0,0.80733547]
["bitfinex","BTCUSD",1752715601647,0.2271472,118640.0,118630.0,0.4748]
["bitfinex","BTCUSD",1752715601867,0.05843006,118620.0,118610.0,0.33268752]
["bitfinex","BTCUSD",1752715602104,0.24053582,118620.0,118610.0,0.33268752]
["bitfinex","BTCUSD",1752715602369,0.24053582,118620.0,118610.0,0.80748752]
["bitfinex","BTCUSD",1752715602859,0.24053582,118620.0,118610.0,1.03628752]
["bitfinex","BTCUSD",1752715603299,0.24053582,118620.0,118610.0,1.21433835]
["bitfinex","BTCUSD",1752715603514,0.24053582,118620.0,118610.0,1.22276927]
["bitfinex","BTCUSD",1752715603834,0.23210576,118620.0,118610.0,1.22276927]
["bitfinex","BTCUSD",1752715604138,0.23210576,118620.0,118610.0,1.21433835]
["bitfinex","BTCUSD",1752715604346,0.22367563,118620.0,118610.0,1.21433835]
["bitfinex","BTCUSD",1752715604770,0.22367563,118620.0,118610.0,1.21333835]
["bitfinex","BTCUSD",1752715605256,0.22367563,118620.0,118610.0,1.22176927]
["bitfinex","BTCUSD",1752715605503,0.22367563,118620.0,118610.0,1.23220012]
["bitfinex","BTCUSD",1752715606323,0.22367563,118620.0,118610.0,1.03828752]
["bitfinex","BTCUSD",1752715607245,0.22367563,118620.0,118610.0,1.03628752]
["bitfinex","BTCUSD",1752715608175,0.22367563,118620.0,118610.0,0.80748752]
["bitfinex","BTCUSD",1752715608802,0.22367563,118620.0,118610.0,0.67268752]
["bitfinex","BTCUSD",1752715609016,0.22367563,118620.0,118610.0,0.80744752]
["bitfinex","BTCUSD",1752715610096,0.30918591,118620.0,118610.0,0.13491205]
["bitfinex","BTCUSD",1752715610516,0.30918591,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715611263,0.30918591,118620.0,118610.0,0.33268752]
["bitfinex","BTCUSD",1752715611465,0.30918591,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715611664,0.30918591,118620.0,118610.0,0.33268752]
["bitfinex","BTCUSD",1752715613395,0.31118591,118620.0,118610.0,0.33268752]
["bitfinex","BTCUSD",1752715614750,0.31118591,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715614965,0.31118591,118620.0,118610.0,0.33268752]
["bitfinex","BTCUSD",1752715616803,0.31118591,118620.0,118610.0,0.84627736]
["bitfinex","BTCUSD",1752715616804,0.0272,118620.0,118610.0,0.84627736]
["bitfinex","BTCUSD",1752715617001,0.002,118620.0,118610.0,0.88828607]
["bitfinex","BTCUSD",1752715617213,0.02728948,118620.0,118610.0,3.16208707]
["bitfinex","BTCUSD",1752715617422,0.01042964,118620.0,118610.0,3.10713207]
["bitfinex","BTCUSD",1752715617648,0.03465835,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752715617856,0.24034925,118630.0,118620.0,0.72694537]
["bitfinex","BTCUSD",1752715618072,0.23514018,118630.0,118620.0,0.80398128]
["bitfinex","BTCUSD",1752715618694,0.23514018,118630.0,118620.0,0.81241149]
["bitfinex","BTCUSD",1752715618893,0.23514018,118630.0,118620.0,0.82084162]
["bitfinex","BTCUSD",1752715619099,0.23714018,118630.0,118620.0,0.82327253]
["bitfinex","BTCUSD",1752715619542,0.23714018,118630.0,118620.0,0.81484254]
["bitfinex","BTCUSD",1752715619898,0.23714018,118630.0,118620.0,0.8232726]
["bitfinex","BTCUSD",1752715620099,0.23392018,118630.0,118620.0,0.80641226]
["bitfinex","BTCUSD",1752715620324,0.23714018,118630.0,118620.0,0.67083713]
["bitfinex","BTCUSD",1752715620531,0.2287109,118630.0,118620.0,0.53616792]
["bitfinex","BTCUSD",1752715620678,0.2287109,118630.0,118620.0,0.5445982]
["bitfinex","BTCUSD",1752715621310,0.2287109,118630.0,118620.0,0.37599257]
["bitfinex","BTCUSD",1752715621508,0.2287109,118630.0,118620.0,0.5445982]
["bitfinex","BTCUSD",1752715621712,0.2287109,118630.0,118620.0,0.89294941]
["bitfinex","BTCUSD",1752715621961,0.2287109,118630.0,118620.0,0.339921]
["bitfinex","BTCUSD",1752715622131,0.21893576,118620.0,118610.0,0.67299434]
["bitfinex","BTCUSD",1752715622346,0.22412576,118620.0,118610.0,0.67299434]
["bitfinex","BTCUSD",1752715622547,0.22412576,118620.0,118610.0,0.80767434]
["bitfinex","BTCUSD",1752715622937,0.35884576,118620.0,118610.0,0.67299434]
["bitfinex","BTCUSD",1752715624942,0.36084576,118620.0,118610.0,0.67299434]
["bitfinex","BTCUSD",1752715625886,0.44635604,118620.0,118610.0,0.67299434]
["bitfinex","BTCUSD",1752715626297,0.44635604,118620.0,118610.0,0.34015205]
["bitfinex","BTCUSD",1752715628017,0.44635604,118620.0,118610.0,0.67299434]
["bitfinex","BTCUSD",1752715629104,0.44635604,118620.0,118610.0,0.34015205]
["bitfinex","BTCUSD",1752715629327,0.44635604,118620.0,118610.0,0.67299434]
["bitfinex","BTCUSD",1752715630561,0.44635604,118620.0,118610.0,0.33299434]
["bitfinex","BTCUSD",1752715633465,0.44635604,118620.0,118610.0,0.00015205]
["bitfinex","BTCUSD",1752715633690,0.44635604,118620.0,118610.0,0.33299434]
["bitfinex","BTCUSD",1752715638012,0.17903576,118620.0,118610.0,0.86344594]
["bitfinex","BTCUSD",1752715638257,0.18746575,118620.0,118610.0,2.05367164]
["bitfinex","BTCUSD",1752715638474,0.19589603,118620.0,118610.0,2.0621022]
["bitfinex","BTCUSD",1752715638673,0.19589603,118620.0,118610.0,2.07053269]
["bitfinex","BTCUSD",1752715638948,0.19589603,118620.0,118610.0,2.0621022]
["bitfinex","BTCUSD",1752715639188,0.19589603,118620.0,118610.0,2.12986351]
["bitfinex","BTCUSD",1752715639533,0.19589603,118620.0,118610.0,2.13829414]
["bitfinex","BTCUSD",1752715640827,0.01886012,118620.0,118610.0,2.14672463]
["bitfinex","BTCUSD",1752715641075,0.0272899,118620.0,118610.0,2.14672463]
["bitfinex","BTCUSD",1752715641283,0.0272899,118620.0,118610.0,2.52990563]
["bitfinex","BTCUSD",1752715641535,0.0272899,118620.0,118610.0,2.54800563]
["bitfinex","BTCUSD",1752715641999,0.01042978,118620.0,118610.0,2.54800563]
["bitfinex","BTCUSD",1752715642222,0.01885942,118620.0,118610.0,6.00062963]
["bitfinex","BTCUSD",1752715642442,0.01885942,118620.0,118610.0,5.65519863]
["bitfinex","BTCUSD",1752715642680,0.01885942,118620.0,118610.0,5.31545263]
["bitfinex","BTCUSD",1752715642897,0.01885942,118620.0,118610.0,4.57952363]
["bitfinex","BTCUSD",1752715643099,0.02728934,118620.0,118610.0,1.13474963]
["bitfinex","BTCUSD",1752715643358,0.02728927,118620.0,118610.0,4.27060263]
["bitfinex","BTCUSD",1752715643597,0.02728927,118620.0,118610.0,4.00102163]
["bitfinex","BTCUSD",1752715643805,0.03571919,118620.0,118610.0,3.92980663]
["bitfinex","BTCUSD",1752715644321,0.03371919,118620.0,118610.0,3.92996763]
["bitfinex","BTCUSD",1752715644762,0.03371919,118620.0,118610.0,2.86481163]
["bitfinex","BTCUSD",1752715644993,0.04214918,118620.0,118610.0,2.81160663]
["bitfinex","BTCUSD",1752715645230,0.04214918,118620.0,118610.0,2.81127763]
["bitfinex","BTCUSD",1752715645566,0.02528927,118620.0,118610.0,2.81127763]
["bitfinex","BTCUSD",1752715645774,0.19388024,118630.0,118620.0,0.53389582]
["bitfinex","BTCUSD",1752715645978,0.19388024,118630.0,118620.0,2.04237398]
["bitfinex","BTCUSD",1752715646181,0.19388024,118630.0,118620.0,2.04757398]
["bitfinex","BTCUSD",1752715646587,0.20230981,118630.0,118620.0,2.04757398]
["bitfinex","BTCUSD",1752715648026,0.1958806,118630.0,118620.0,2.03914413]
["bitfinex","BTCUSD",1752715648249,0.1958806,118630.0,118620.0,2.04757412]
["bitfinex","BTCUSD",1752715648648,0.1958806,118630.0,118620.0,2.05600397]
["bitfinex","BTCUSD",1752715649047,0.1958806,118630.0,118620.0,2.03914413]
["bitfinex","BTCUSD",1752715649436,0.18745118,118630.0,118620.0,2.03071407]
["bitfinex","BTCUSD",1752715649632,0.18745118,118630.0,118620.0,1.93096207]
["bitfinex","BTCUSD",1752715649963,0.17902169,118630.0,118620.0,1.93096207]
["bitfinex","BTCUSD",1752715650774,0.19422169,118630.0,118620.0,1.63962516]
["bitfinex","BTCUSD",1752715650972,0.21222169,118630.0,118620.0,1.15450316]
["bitfinex","BTCUSD",1752715651441,0.21222169,118630.0,118620.0,1.32310879]
["bitfinex","BTCUSD",1752715652536,0.21222169,118630.0,118620.0,1.33153907]
["bitfinex","BTCUSD",1752715653559,0.21222169,118630.0,118620.0,1.34839927]
["bitfinex","BTCUSD",1752715653784,0.01042935,118630.0,118620.0,1.36841904]
["bitfinex","BTCUSD",1752715653989,0.01885793,118630.0,118620.0,1.9274527]
["bitfinex","BTCUSD",1752715654270,0.02728707,118630.0,118620.0,1.9619527]
["bitfinex","BTCUSD",1752715654529,0.02728707,118630.0,118620.0,1.55291854]
["bitfinex","BTCUSD",1752715654789,0.0441457,118630.0,118620.0,1.51841854]
["bitfinex","BTCUSD",1752715654996,0.03571628,118630.0,118620.0,1.51841854]
["bitfinex","BTCUSD",1752715655426,0.04214556,118630.0,118620.0,1.51841854]
["bitfinex","BTCUSD",1752715656169,0.02528707,118630.0,118620.0,1.51841854]
["bitfinex","BTCUSD",1752715656831,0.01685793,118630.0,118620.0,1.55291854]
["bitfinex","BTCUSD",1752715657048,0.00842893,118630.0,118620.0,5.43011154]
["bitfinex","BTCUSD",1752715657268,0.00842893,118630.0,118620.0,5.25622154]
["bitfinex","BTCUSD",1752715657703,0.01685721,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752715657913,0.18543441,118640.0,118630.0,2.83826541]
["bitfinex","BTCUSD",1752715658132,0.0252855,118640.0,118630.0,3.21501357]
["bitfinex","BTCUSD",1752715658349,0.01685679,118640.0,118630.0,3.21501357]
["bitfinex","BTCUSD",1752715658605,0.19684752,118650.0,118640.0,0.53386313]
["bitfinex","BTCUSD",1752715658816,0.19684708,118650.0,118640.0,3.39629152]
["bitfinex","BTCUSD",1752715659036,0.19684708,118650.0,118640.0,3.40787988]
["bitfinex","BTCUSD",1752715659037,0.02828351,118650.0,118640.0,3.40787988]
["bitfinex","BTCUSD",1752715659480,0.01985551,118650.0,118640.0,3.40787988]
["bitfinex","BTCUSD",1752715659685,0.02828351,118650.0,118640.0,3.40787988]
["bitfinex","BTCUSD",1752715660137,0.03671158,118650.0,118640.0,3.40787988]
["bitfinex","BTCUSD",1752715660356,0.02828351,118650.0,118640.0,3.40787988]
["bitfinex","BTCUSD",1752715661018,0.02828344,118650.0,118640.0,3.40787988]
["bitfinex","BTCUSD",1752715661239,0.19684644,118650.0,118640.0,3.40787988]
["bitfinex","BTCUSD",1752715661456,0.20827459,118650.0,118640.0,3.29631088]
["bitfinex","BTCUSD",1752715662442,0.20827459,118650.0,118640.0,2.4613857]
["bitfinex","BTCUSD",1752715662674,0.20827459,118650.0,118640.0,2.52670416]
["bitfinex","BTCUSD",1752715662675,0.23434694,118650.0,118640.0,2.52670416]
["bitfinex","BTCUSD",1752715662888,0.22591908,118650.0,118640.0,2.09055016]
["bitfinex","BTCUSD",1752715663105,0.22591908,118650.0,118640.0,2.09897887]
["bitfinex","BTCUSD",1752715663541,0.22591908,118650.0,118640.0,2.11583594]
["bitfinex","BTCUSD",1752715663759,0.22591908,118650.0,118640.0,2.11899594]
["bitfinex","BTCUSD",1752715663976,0.02285565,118650.0,118640.0,2.11899544]
["bitfinex","BTCUSD",1752715664191,0.03128365,118650.0,118640.0,2.11899544]
["bitfinex","BTCUSD",1752715664434,0.03128309,118650.0,118640.0,2.11899544]
["bitfinex","BTCUSD",1752715664656,0.03971109,118650.0,118640.0,2.93616044]
["bitfinex","BTCUSD",1752715664874,0.23701701,118650.0,118640.0,1.94580152]
["bitfinex","BTCUSD",1752715665090,0.23164915,118650.0,118640.0,1.80174432]
["bitfinex","BTCUSD",1752715665375,0.23164915,118650.0,118640.0,1.77164532]
["bitfinex","BTCUSD",1752715665599,0.23164915,118650.0,118640.0,1.94865138]
["bitfinex","BTCUSD",1752715666161,0.23164915,118650.0,118640.0,1.73688232]
["bitfinex","BTCUSD",1752715666617,0.23164915,118650.0,118640.0,1.80228138]
["bitfinex","BTCUSD",1752715666830,0.23164915,118650.0,118640.0,1.63370418]
["bitfinex","BTCUSD",1752715667063,0.23164915,118650.0,118640.0,1.80228138]
["bitfinex","BTCUSD",1752715667269,0.23164915,118650.0,118640.0,1.81071016]
["bitfinex","BTCUSD",1752715667503,0.23164915,118650.0,118640.0,1.81063016]
["bitfinex","BTCUSD",1752715668530,0.22858915,118650.0,118640.0,1.81063016]
["bitfinex","BTCUSD",1752715669243,0.01442765,118650.0,118640.0,1.98907573]
["bitfinex","BTCUSD",1752715669480,0.02285523,118650.0,118640.0,1.98907573]
["bitfinex","BTCUSD",1752715669718,0.03128302,118650.0,118640.0,1.98907573]
["bitfinex","BTCUSD",1752715670203,0.01985523,118650.0,118640.0,1.98907573]
["bitfinex","BTCUSD",1752715670466,0.003,118650.0,118640.0,4.08153773]
["bitfinex","BTCUSD",1752715670690,0.005,118650.0,118640.0,4.11363773]
["bitfinex","BTCUSD",1752715670899,0.005,118650.0,118640.0,4.60818217]
["bitfinex","BTCUSD",1752715671355,0.005,118650.0,118640.0,7.18407317]
["bitfinex","BTCUSD",1752715671757,0.003,118650.0,118640.0,7.18407317]
["bitfinex","BTCUSD",1752715672204,0.003,118650.0,118640.0,7.18507317]
["bitfinex","BTCUSD",1752715672946,0.003,118670.0,118650.0,0.2]
["bitfinex","BTCUSD",1752715673178,0.003,118690.0,118680.0,0.68379758]
["bitfinex","BTCUSD",1752715673409,0.003,118710.0,118700.0,1.50183324]
["bitfinex","BTCUSD",1752715673637,0.003,118710.0,118700.0,6.73867352]
["bitfinex","BTCUSD",1752715673875,0.003,118710.0,118700.0,6.91990215]
["bitfinex","BTCUSD",1752715674100,0.003,118710.0,118700.0,6.97309215]
["bitfinex","BTCUSD",1752715674323,0.003,118710.0,118700.0,7.38212631]
["bitfinex","BTCUSD",1752715674324,0.00308497,118710.0,118700.0,7.38212631]
["bitfinex","BTCUSD",1752715674571,0.00308497,118710.0,118700.0,7.17525215]
["bitfinex","BTCUSD",1752715674788,0.00308497,118710.0,118700.0,7.02674352]
["bitfinex","BTCUSD",1752715675015,0.00308497,118710.0,118700.0,7.1394981]
["bitfinex","BTCUSD",1752715675238,0.00308497,118710.0,118700.0,7.20432673]
["bitfinex","BTCUSD",1752715675464,0.00308497,118710.0,118700.0,7.22186758]
["bitfinex","BTCUSD",1752715676114,0.0004,118720.0,118710.0,0.5658486]
["bitfinex","BTCUSD",1752715676329,0.00090624,118720.0,118710.0,6.58409178]
["bitfinex","BTCUSD",1752715676542,0.00090624,118720.0,118710.0,6.58728178]
["bitfinex","BTCUSD",1752715676754,0.00090624,118720.0,118710.0,6.5937803]
["bitfinex","BTCUSD",1752715676974,0.00090624,118720.0,118710.0,6.58728178]
["bitfinex","BTCUSD",1752715677692,0.00090624,118720.0,118710.0,6.18871033]
["bitfinex","BTCUSD",1752715677918,0.00090624,118720.0,118710.0,6.05507033]
["bitfinex","BTCUSD",1752715678136,0.00290624,118720.0,118710.0,6.15657033]
["bitfinex","BTCUSD",1752715678360,0.00290624,118720.0,118710.0,6.18867033]
["bitfinex","BTCUSD",1752715678568,0.00290624,118720.0,118710.0,6.58724178]
["bitfinex","BTCUSD",1752715678996,0.00290624,118720.0,118710.0,1.58724178]
["bitfinex","BTCUSD",1752715679210,0.00290624,118720.0,118710.0,1.63724178]
["bitfinex","BTCUSD",1752715679415,0.00090624,118720.0,118710.0,6.63724178]
["bitfinex","BTCUSD",1752715679663,0.00090624,118720.0,118710.0,6.58724178]
["bitfinex","BTCUSD",1752715679883,0.0004,118740.0,118730.0,0.54881597]
["bitfinex","BTCUSD",1752715680091,0.00048529,118740.0,118730.0,6.58783036]
["bitfinex","BTCUSD",1752715680300,0.00048529,118740.0,118730.0,5.77532391]
["bitfinex","BTCUSD",1752715680527,0.00048529,118740.0,118730.0,4.80437691]
["bitfinex","BTCUSD",1752715680746,0.0173276,118740.0,118730.0,2.20909291]
["bitfinex","BTCUSD",1752715680958,0.03632033,118740.0,118730.0,2.34265291]
["bitfinex","BTCUSD",1752715681162,0.02789886,118740.0,118730.0,2.34265291]
["bitfinex","BTCUSD",1752715681378,0.00263529,118740.0,118730.0,2.20909291]
["bitfinex","BTCUSD",1752715681590,0.02574956,118740.0,118730.0,1.0197477]
["bitfinex","BTCUSD",1752715681796,0.03537802,118740.0,118730.0,2.2971347]
["bitfinex","BTCUSD",1752715682001,0.03737802,118740.0,118730.0,2.4306947]
["bitfinex","BTCUSD",1752715682267,0.04579963,118740.0,118730.0,2.4306947]
["bitfinex","BTCUSD",1752715682675,0.06392963,118740.0,118730.0,3.2064777]
["bitfinex","BTCUSD",1752715682879,0.05550802,118740.0,118730.0,3.3400377]
["bitfinex","BTCUSD",1752715683099,0.05257795,118740.0,118730.0,3.3400377]
["bitfinex","BTCUSD",1752715683309,0.06099956,118740.0,118730.0,3.3400377]
["bitfinex","BTCUSD",1752715683526,0.05257795,118740.0,118730.0,3.3400377]
["bitfinex","BTCUSD",1752715683737,0.06099949,118740.0,118730.0,3.4821277]
["bitfinex","BTCUSD",1752715683967,0.05257795,118740.0,118730.0,3.5286267]
["bitfinex","BTCUSD",1752715684176,0.06099949,118740.0,118730.0,3.1639207]
["bitfinex","BTCUSD",1752715684391,0.06099949,118740.0,118730.0,3.5478317]
["bitfinex","BTCUSD",1752715684598,0.05257795,118740.0,118730.0,3.7296307]
["bitfinex","BTCUSD",1752715684808,0.01090648,118740.0,118730.0,3.7296307]
["bitfinex","BTCUSD",1752715685290,0.01090648,118740.0,118730.0,3.5960707]
["bitfinex","BTCUSD",1752715685505,0.00248529,118740.0,118730.0,1.55506915]
["bitfinex","BTCUSD",1752715685712,0.00248529,118740.0,118730.0,5.31523315]
["bitfinex","BTCUSD",1752715686397,0.01090641,118740.0,118730.0,5.31523315]
["bitfinex","BTCUSD",1752715686612,0.027749,118740.0,118730.0,6.23194015]
["bitfinex","BTCUSD",1752715686836,0.027749,118740.0,118730.0,6.36550015]
["bitfinex","BTCUSD",1752715687445,0.01090641,118740.0,118730.0,6.36550015]
["bitfinex","BTCUSD",1752715687669,0.01090641,118740.0,118730.0,6.55506915]
["bitfinex","BTCUSD",1752715688308,0.01090641,118740.0,118730.0,6.55258915]
["bitfinex","BTCUSD",1752715688519,0.00248529,118740.0,118730.0,6.55258915]
["bitfinex","BTCUSD",1752715688944,0.01932774,118740.0,118730.0,6.55258915]
["bitfinex","BTCUSD",1752715689190,0.02774921,118740.0,118730.0,5.09394015]
["bitfinex","BTCUSD",1752715689608,0.02774921,118740.0,118730.0,6.41902915]
["bitfinex","BTCUSD",1752715689609,0.02774914,118740.0,118730.0,6.41902915]
["bitfinex","BTCUSD",1752715689824,0.02774914,118740.0,118730.0,6.55246915]
["bitfinex","BTCUSD",1752715690048,0.01090641,118740.0,118730.0,6.55246915]
["bitfinex","BTCUSD",1752715690253,0.01932767,118740.0,118730.0,6.55246915]
["bitfinex","BTCUSD",1752715690711,0.0193276,118740.0,118730.0,5.88298715]
["bitfinex","BTCUSD",1752715690922,0.02774893,118740.0,118730.0,5.4844157]
["bitfinex","BTCUSD",1752715691114,0.03617033,118740.0,118730.0,5.4844157]
["bitfinex","BTCUSD",1752715691336,0.04674194,118740.0,118730.0,2.9741057]
["bitfinex","BTCUSD",1752715691554,0.08167194,118740.0,118730.0,2.3993507]
["bitfinex","BTCUSD",1752715691766,0.08167194,118740.0,118730.0,3.3537307]
["bitfinex","BTCUSD",1752715691967,0.07325033,118740.0,118730.0,3.3537307]
["bitfinex","BTCUSD",1752715692176,0.06189893,118740.0,118730.0,3.3537307]
["bitfinex","BTCUSD",1752715692407,0.00248529,118740.0,118730.0,3.77119215]
["bitfinex","BTCUSD",1752715692608,0.00248529,118740.0,118730.0,6.68562915]
["bitfinex","BTCUSD",1752715693069,0.0034,118750.0,118740.0,0.83369965]
["bitfinex","BTCUSD",1752715693281,1e-08,118750.0,118740.0,6.63821364]
["bitfinex","BTCUSD",1752715693487,1e-08,118750.0,118740.0,6.66901364]
["bitfinex","BTCUSD",1752715693703,1e-08,118750.0,118740.0,6.68531364]
["bitfinex","BTCUSD",1752715693909,1e-08,118750.0,118740.0,6.69632183]
["bitfinex","BTCUSD",1752715695405,1e-08,118750.0,118740.0,6.61796223]
["bitfinex","BTCUSD",1752715695617,1e-08,118750.0,118740.0,7.01645368]
["bitfinex","BTCUSD",1752715696070,1e-08,118750.0,118740.0,4.30742583]
["bitfinex","BTCUSD",1752715696276,0.06144209,118750.0,118740.0,1.92292038]
["bitfinex","BTCUSD",1752715696493,0.22986364,118750.0,118740.0,1.51119198]
["bitfinex","BTCUSD",1752715696740,0.21302204,118750.0,118740.0,1.73968568]
["bitfinex","BTCUSD",1752715696951,0.21302204,118750.0,118740.0,1.39385813]
["bitfinex","BTCUSD",1752715697378,0.21302204,118750.0,118740.0,1.40227974]
["bitfinex","BTCUSD",1752715697824,0.21302204,118750.0,118740.0,1.83034474]
["bitfinex","BTCUSD",1752715698048,0.21302204,118750.0,118740.0,1.75837674]
["bitfinex","BTCUSD",1752715698261,0.21302204,118750.0,118740.0,1.75462421]
["bitfinex","BTCUSD",1752715698475,0.21302204,118750.0,118740.0,1.35605276]
["bitfinex","BTCUSD",1752715698685,0.21302204,118750.0,118740.0,1.75462428]
["bitfinex","BTCUSD",1752715698905,0.21302204,118750.0,118740.0,1.22701328]
["bitfinex","BTCUSD",1752715699122,0.21302204,118750.0,118740.0,1.92318513]
["bitfinex","BTCUSD",1752715699607,0.21302204,118750.0,118740.0,1.93160674]
["bitfinex","BTCUSD",1752715700064,1e-08,118750.0,118740.0,6.8716562]
["bitfinex","BTCUSD",1752715700734,1e-08,118750.0,118740.0,7.03301757]
["bitfinex","BTCUSD",1752715701591,1e-08,118750.0,118740.0,7.03501757]
["bitfinex","BTCUSD",1752715701814,0.0034,118770.0,118760.0,0.83366703]
["bitfinex","BTCUSD",1752715702036,0.0034,118770.0,118760.0,6.47396706]
["bitfinex","BTCUSD",1752715702253,0.0034,118770.0,118760.0,6.55011586]
["bitfinex","BTCUSD",1752715702466,0.0034,118770.0,118760.0,6.54340706]
["bitfinex","BTCUSD",1752715703160,0.0034,118770.0,118760.0,6.52720706]
["bitfinex","BTCUSD",1752715703560,0.0034,118770.0,118760.0,6.52724706]
["bitfinex","BTCUSD",1752715704519,0.0034,118770.0,118760.0,6.39396706]
["bitfinex","BTCUSD",1752715704751,0.0034,118770.0,118760.0,5.40110106]
["bitfinex","BTCUSD",1752715705218,0.0034,118770.0,118760.0,6.32724706]
["bitfinex","BTCUSD",1752715705686,0.0306979,118770.0,118760.0,3.45429006]
["bitfinex","BTCUSD",1752715705908,0.05581833,118770.0,118760.0,2.21970606]
["bitfinex","BTCUSD",1752715706119,0.0726571,118770.0,118760.0,3.91007506]
["bitfinex","BTCUSD",1752715706329,0.0726571,118770.0,118760.0,3.71217206]
["bitfinex","BTCUSD",1752715706330,0.06423761,118770.0,118760.0,3.71217206]
["bitfinex","BTCUSD",1752715706556,0.07265696,118770.0,118760.0,3.84541206]
["bitfinex","BTCUSD",1752715706776,0.06423761,118770.0,118760.0,4.18541206]
["bitfinex","BTCUSD",1752715707213,0.06423761,118770.0,118760.0,4.30530806]
["bitfinex","BTCUSD",1752715707629,0.0726571,118770.0,118760.0,3.22575576]
["bitfinex","BTCUSD",1752715707851,0.06423761,118770.0,118760.0,3.95276176]
["bitfinex","BTCUSD",1752715708060,0.05581833,118770.0,118760.0,4.28829376]
["bitfinex","BTCUSD",1752715708271,0.05581833,118770.0,118760.0,4.35144076]
["bitfinex","BTCUSD",1752715708469,0.06423768,118770.0,118760.0,4.34545976]
["bitfinex","BTCUSD",1752715708687,0.05581833,118770.0,118760.0,4.34545976]
["bitfinex","BTCUSD",1752715709121,0.0034,118770.0,118760.0,4.34758976]
["bitfinex","BTCUSD",1752715709348,0.0034,118770.0,118760.0,4.50082976]
["bitfinex","BTCUSD",1752715709614,0.0034,118770.0,118760.0,6.85493021]
["bitfinex","BTCUSD",1752715711035,0.0034,118770.0,118760.0,6.45635876]
["bitfinex","BTCUSD",1752715711687,0.0034,118770.0,118760.0,6.85493021]
["bitfinex","BTCUSD",1752715711903,0.0034,118770.0,118760.0,6.45635876]
["bitfinex","BTCUSD",1752715712547,0.0034,118770.0,118760.0,6.32311876]
["bitfinex","BTCUSD",1752715712986,0.0034,118770.0,118760.0,6.45631876]
["bitfinex","BTCUSD",1752715718454,0.00544,118770.0,118760.0,6.31987876]
["bitfinex","BTCUSD",1752715718664,0.05711841,118770.0,118760.0,4.19306276]
["bitfinex","BTCUSD",1752715718883,0.22551146,118770.0,118760.0,0.69933645]
["bitfinex","BTCUSD",1752715719091,0.22551146,118770.0,118760.0,0.78850645]
["bitfinex","BTCUSD",1752715719312,0.22551146,118770.0,118760.0,1.12850645]
["bitfinex","BTCUSD",1752715719748,0.22551146,118770.0,118760.0,0.39857145]
["bitfinex","BTCUSD",1752715719969,0.22551146,118770.0,118760.0,0.53177145]
["bitfinex","BTCUSD",1752715720409,0.22651146,118770.0,118760.0,0.87177145]
["bitfinex","BTCUSD",1752715721545,0.22651146,118770.0,118760.0,0.73857145]
["bitfinex","BTCUSD",1752715721767,0.31102174,118770.0,118760.0,0.73857145]
["bitfinex","BTCUSD",1752715721983,0.31102174,118770.0,118760.0,0.53177145]
["bitfinex","BTCUSD",1752715722203,0.31402174,118770.0,118760.0,0.73857145]
["bitfinex","BTCUSD",1752715722477,0.20942707,118760.0,118750.0,0.53177145]
["bitfinex","BTCUSD",1752715722700,0.20942707,118760.0,118750.0,0.39857145]
["bitfinex","BTCUSD",1752715722701,0.21470707,118760.0,118750.0,0.39857145]
["bitfinex","BTCUSD",1752715722952,0.30021735,118760.0,118750.0,0.39857145]
["bitfinex","BTCUSD",1752715723654,0.30021735,118760.0,118750.0,0.73857145]
["bitfinex","BTCUSD",1752715725315,0.30421735,118760.0,118750.0,0.73857145]
["bitfinex","BTCUSD",1752715725533,0.3187582,118760.0,118750.0,0.73857145]
["bitfinex","BTCUSD",1752715725758,0.3147582,118760.0,118750.0,0.73857145]
["bitfinex","BTCUSD",1752715725966,0.3187582,118760.0,118750.0,0.73857145]
["bitfinex","BTCUSD",1752715726202,0.3187582,118760.0,118750.0,0.3078]
["bitfinex","BTCUSD",1752715726424,0.20894196,118750.0,118740.0,0.00115651]
["bitfinex","BTCUSD",1752715726643,0.21422196,118750.0,118740.0,0.39972796]
["bitfinex","BTCUSD",1752715728220,0.21422196,118750.0,118740.0,0.73972796]
["bitfinex","BTCUSD",1752715728427,0.21822196,118750.0,118740.0,0.73972796]
["bitfinex","BTCUSD",1752715728649,0.21822196,118750.0,118740.0,0.87296796]
["bitfinex","BTCUSD",1752715730456,0.22664279,118750.0,118740.0,0.87296796]
["bitfinex","BTCUSD",1752715734172,0.22664279,118750.0,118740.0,0.73972796]
["bitfinex","BTCUSD",1752715734429,0.22664279,118750.0,118740.0,0.87296796]
["bitfinex","BTCUSD",1752715735390,0.22664279,118750.0,118740.0,0.73972796]
["bitfinex","BTCUSD",1752715735579,0.22664279,118750.0,118740.0,0.87296796]
["bitfinex","BTCUSD",1752715735994,0.22664279,118750.0,118740.0,0.73972796]
["bitfinex","BTCUSD",1752715736199,0.22664279,118750.0,118740.0,0.87296796]
["bitfinex","BTCUSD",1752715736646,0.31215307,118750.0,118740.0,0.39972796]
["bitfinex","BTCUSD",1752715737061,0.22664279,118750.0,118740.0,0.39972796]
["bitfinex","BTCUSD",1752715738460,0.22664279,118750.0,118740.0,0.53296796]
["bitfinex","BTCUSD",1752715738662,0.31215307,118750.0,118740.0,0.39972796]
["bitfinex","BTCUSD",1752715739357,0.31215307,118750.0,118740.0,0.00115651]
["bitfinex","BTCUSD",1752715739984,0.31215307,118750.0,118740.0,0.39972796]
["bitfinex","BTCUSD",1752715740814,0.31215307,118750.0,118740.0,0.39857145]
["bitfinex","BTCUSD",1752715742135,0.20855684,118740.0,118730.0,0.47324]
["bitfinex","BTCUSD",1752715742340,0.21382684,118740.0,118730.0,0.87181145]
["bitfinex","BTCUSD",1752715742548,0.34706684,118740.0,118730.0,0.87181145]
["bitfinex","BTCUSD",1752715743603,0.18527838,118740.0,118730.0,2.56731759]
["bitfinex","BTCUSD",1752715743818,0.20212183,118740.0,118730.0,2.03477934]
["bitfinex","BTCUSD",1752715744042,0.18527868,118740.0,118730.0,1.82756434]
["bitfinex","BTCUSD",1752715744245,0.18527868,118740.0,118730.0,1.83598666]
["bitfinex","BTCUSD",1752715744456,0.18527868,118740.0,118730.0,1.84440877]
["bitfinex","BTCUSD",1752715744663,0.18827868,118740.0,118730.0,1.83598666]
["bitfinex","BTCUSD",1752715744893,0.18827868,118740.0,118730.0,1.84440884]
["bitfinex","BTCUSD",1752715745116,0.18827868,118740.0,118730.0,1.83598666]
["bitfinex","BTCUSD",1752715745577,0.17985699,118740.0,118730.0,1.82756434]
["bitfinex","BTCUSD",1752715745786,0.17143523,118740.0,118730.0,0.99688445]
["bitfinex","BTCUSD",1752715745999,0.17345523,118740.0,118730.0,0.99688445]
["bitfinex","BTCUSD",1752715747147,0.17345523,118740.0,118730.0,0.87377145]
["bitfinex","BTCUSD",1752715747374,0.19330523,118740.0,118730.0,0.74053145]
["bitfinex","BTCUSD",1752715747587,0.19330523,118740.0,118730.0,0.87373145]
["bitfinex","BTCUSD",1752715747588,0.20890523,118740.0,118730.0,0.87373145]
["bitfinex","BTCUSD",1752715747813,0.20890523,118740.0,118730.0,0.87177145]
["bitfinex","BTCUSD",1752715749272,0.34210523,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1752715749488,0.34210523,118740.0,118730.0,0.87177145]
["bitfinex","BTCUSD",1752715750764,0.34210523,118740.0,118730.0,0.53177145]
["bitfinex","BTCUSD",1752715750969,0.17687174,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752715751175,0.21089174,118730.0,118720.0,0.40165674]
["bitfinex","BTCUSD",1752715751382,0.29965202,118730.0,118720.0,0.34308529]
["bitfinex","BTCUSD",1752715751806,0.29965202,118730.0,118720.0,0.74165674]
["bitfinex","BTCUSD",1752715752229,0.29965202,118730.0,118720.0,0.34308529]
["bitfinex","BTCUSD",1752715752433,0.30165202,118730.0,118720.0,0.00308529]
["bitfinex","BTCUSD",1752715752634,0.29965202,118730.0,118720.0,0.40165674]
["bitfinex","BTCUSD",1752715753276,0.31419287,118730.0,118720.0,0.40165674]
["bitfinex","BTCUSD",1752715753705,0.31419287,118730.0,118720.0,0.00308529]
["bitfinex","BTCUSD",1752715754146,0.31619287,118730.0,118720.0,0.00308529]
["bitfinex","BTCUSD",1752715754422,0.31419287,118730.0,118720.0,0.00308529]
["bitfinex","BTCUSD",1752715754848,0.31619287,118730.0,118720.0,0.00308529]
["bitfinex","BTCUSD",1752715755066,0.31419287,118730.0,118720.0,0.00308529]
["bitfinex","BTCUSD",1752715755976,0.31719287,118730.0,118720.0,0.00308529]
["bitfinex","BTCUSD",1752715756878,0.28519287,118730.0,118720.0,0.00308529]
["bitfinex","BTCUSD",1752715757107,0.42005202,118730.0,118720.0,0.40165674]
["bitfinex","BTCUSD",1752715757328,0.42005202,118730.0,118720.0,0.39909674]
["bitfinex","BTCUSD",1752715757786,0.43525202,118730.0,118720.0,0.39909674]
["bitfinex","BTCUSD",1752715758070,0.188294,118730.0,118720.0,2.47082149]
["bitfinex","BTCUSD",1752715758293,0.188294,118730.0,118720.0,2.23848666]
["bitfinex","BTCUSD",1752715758541,0.188294,118730.0,118720.0,2.22348666]
["bitfinex","BTCUSD",1752715758750,0.188294,118730.0,118720.0,0.97263274]
["bitfinex","BTCUSD",1752715758968,0.17987182,118730.0,118720.0,0.98105592]
["bitfinex","BTCUSD",1752715759462,0.17987182,118730.0,118720.0,0.97263274]
["bitfinex","BTCUSD",1752715759870,0.17987182,118730.0,118720.0,0.96944274]
["bitfinex","BTCUSD",1752715760077,0.17987182,118730.0,118720.0,0.86850274]
["bitfinex","BTCUSD",1752715760745,0.17987182,118730.0,118720.0,0.87425674]
["bitfinex","BTCUSD",1752715760969,0.18188182,118730.0,118720.0,0.87425674]
["bitfinex","BTCUSD",1752715762391,0.18513182,118730.0,118720.0,0.73909674]
["bitfinex","BTCUSD",1752715762506,0.18513182,118730.0,118720.0,0.87229674]
["bitfinex","BTCUSD",1752715762716,0.20053182,118730.0,118720.0,0.87229674]
["bitfinex","BTCUSD",1752715762920,0.21673182,118730.0,118720.0,0.87229674]
["bitfinex","BTCUSD",1752715763367,0.21673182,118730.0,118720.0,0.73909674]
["bitfinex","BTCUSD",1752715768735,0.31678295,118730.0,118720.0,0.73909674]
["bitfinex","BTCUSD",1752715768943,0.31678295,118730.0,118720.0,0.39909674]
["bitfinex","BTCUSD",1752715769817,0.31678295,118730.0,118720.0,0.00052529]
["bitfinex","BTCUSD",1752715770025,0.31678295,118730.0,118720.0,0.39909674]
["bitfinex","BTCUSD",1752715772359,0.31678295,118730.0,118720.0,0.00052529]
["bitfinex","BTCUSD",1752715776805,0.31678295,118730.0,118720.0,0.39909674]
["bitfinex","BTCUSD",1752715777987,0.31678295,118730.0,118720.0,0.00052529]
["bitfinex","BTCUSD",1752715781321,0.31678295,118730.0,118720.0,0.39909674]
["bitfinex","BTCUSD",1752715781773,0.31644773,118730.0,118720.0,0.39909674]
["bitfinex","BTCUSD",1752715783515,0.31644773,118730.0,118720.0,0.00052529]
["bitfinex","BTCUSD",1752715783742,0.21712507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752715783961,0.43776535,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752715784231,0.42166535,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752715784470,0.40596535,118710.0,118700.0,0.00506]
["bitfinex","BTCUSD",1752715784707,0.44101535,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752715784947,0.44101535,118710.0,118700.0,0.40157145]
["bitfinex","BTCUSD",1752715785806,0.44301535,118710.0,118700.0,0.40157145]
["bitfinex","BTCUSD",1752715786698,0.44101535,118710.0,118700.0,0.40157145]
["bitfinex","BTCUSD",1752715786904,0.44401535,118710.0,118700.0,0.40157145]
["bitfinex","BTCUSD",1752715787205,0.42791535,118710.0,118700.0,0.40157145]
["bitfinex","BTCUSD",1752715787410,0.42791535,118710.0,118700.0,0.40363145]
["bitfinex","BTCUSD",1752715791140,0.44381535,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752715791391,0.4583562,118710.0,118700.0,0.4114956]
["bitfinex","BTCUSD",1752715794509,0.4583162,118710.0,118700.0,0.4114956]
["bitfinex","BTCUSD",1752715799814,0.4265662,118710.0,118700.0,0.4135456]
["bitfinex","BTCUSD",1752715800237,0.4569662,118710.0,118700.0,0.4114956]
["bitfinex","BTCUSD",1752715800683,0.4569662,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752715801130,0.19145729,118700.0,118690.0,0.4084956]
["bitfinex","BTCUSD",1752715801347,0.31104757,118700.0,118690.0,0.4084956]
["bitfinex","BTCUSD",1752715801579,0.31407757,118700.0,118690.0,0.4084956]
["bitfinex","BTCUSD",1752715802471,0.17693135,118690.0,118680.0,0.4114956]
["bitfinex","BTCUSD",1752715802689,0.39552163,118690.0,118680.0,0.8220412]
["bitfinex","BTCUSD",1752715802933,0.39548163,118690.0,118680.0,0.8569612]
["bitfinex","BTCUSD",1752715803163,0.18535644,118690.0,118680.0,1.36548159]
["bitfinex","BTCUSD",1752715803389,0.16849199,118700.0,118690.0,0.3707]
["bitfinex","BTCUSD",1752715803613,0.18534068,118700.0,118690.0,3.49027875]
["bitfinex","BTCUSD",1752715803836,0.19376527,118700.0,118690.0,3.39935899]
["bitfinex","BTCUSD",1752715804062,0.19376527,118700.0,118690.0,3.39093404]
["bitfinex","BTCUSD",1752715804300,0.17691658,118700.0,118690.0,2.26120033]
["bitfinex","BTCUSD",1752715804531,0.17691658,118700.0,118690.0,2.26962556]
["bitfinex","BTCUSD",1752715804755,0.3015178,118710.0,118700.0,0.3707]
["bitfinex","BTCUSD",1752715804974,0.3015178,118710.0,118700.0,1.1897412]
["bitfinex","BTCUSD",1752715805195,0.3015178,118710.0,118700.0,1.3260012]
["bitfinex","BTCUSD",1752715806534,0.3035178,118710.0,118700.0,0.9175056]
["bitfinex","BTCUSD",1752715807220,0.3035178,118710.0,118700.0,1.30667036]
["bitfinex","BTCUSD",1752715807665,0.01884755,118710.0,118700.0,2.07262432]
["bitfinex","BTCUSD",1752715807880,0.01884685,118710.0,118700.0,2.08947273]
["bitfinex","BTCUSD",1752715808084,0.01042325,118710.0,118700.0,6.75279411]
["bitfinex","BTCUSD",1752715808299,0.01884664,118710.0,118700.0,6.22956011]
["bitfinex","BTCUSD",1752715808517,0.01042325,118710.0,118700.0,6.22956011]
["bitfinex","BTCUSD",1752715808737,0.19374839,118710.0,118700.0,3.39617822]
["bitfinex","BTCUSD",1752715809012,0.18532507,118710.0,118700.0,3.31909246]
["bitfinex","BTCUSD",1752715809239,0.18530982,118720.0,118710.0,0.3708]
["bitfinex","BTCUSD",1752715809454,0.18530982,118720.0,118710.0,2.81284718]
["bitfinex","BTCUSD",1752715809665,0.18530982,118720.0,118710.0,2.99296887]
["bitfinex","BTCUSD",1752715809932,0.18530982,118720.0,118710.0,3.00139268]
["bitfinex","BTCUSD",1752715810151,0.17688679,118720.0,118710.0,2.81606718]
["bitfinex","BTCUSD",1752715810590,0.17688679,118720.0,118710.0,1.69599918]
["bitfinex","BTCUSD",1752715810813,0.17688679,118720.0,118710.0,1.22715618]
["bitfinex","BTCUSD",1752715811047,0.17688679,118720.0,118710.0,1.11935118]
["bitfinex","BTCUSD",1752715811276,0.17688679,118720.0,118710.0,1.05073418]
["bitfinex","BTCUSD",1752715811510,0.17896679,118720.0,118710.0,0.74088018]
["bitfinex","BTCUSD",1752715812032,0.17896679,118720.0,118710.0,0.74410018]
["bitfinex","BTCUSD",1752715812033,0.17688679,118720.0,118710.0,0.74410018]
["bitfinex","BTCUSD",1752715812276,0.17888679,118720.0,118710.0,2.14612818]
["bitfinex","BTCUSD",1752715812514,0.17888679,118720.0,118710.0,2.32302979]
["bitfinex","BTCUSD",1752715812749,0.17888679,118720.0,118710.0,1.64450018]
["bitfinex","BTCUSD",1752715812974,0.17888679,118720.0,118710.0,1.31611418]
["bitfinex","BTCUSD",1752715813181,0.17888679,118720.0,118710.0,0.92460518]
["bitfinex","BTCUSD",1752715813394,0.17888679,118720.0,118710.0,0.77680018]
["bitfinex","BTCUSD",1752715813826,0.17888679,118720.0,118710.0,0.94016518]
["bitfinex","BTCUSD",1752715814074,0.17888679,118720.0,118710.0,0.92460518]
["bitfinex","BTCUSD",1752715814320,0.17888679,118720.0,118710.0,0.74410018]
["bitfinex","BTCUSD",1752715814758,0.17888679,118720.0,118710.0,0.74088018]
["bitfinex","BTCUSD",1752715814978,0.1684778,118710.0,118700.0,0.39883018]
["bitfinex","BTCUSD",1752715815182,0.3065878,118710.0,118700.0,0.39883018]
["bitfinex","BTCUSD",1752715815408,0.3065878,118710.0,118700.0,0.74088018]
["bitfinex","BTCUSD",1752715815869,0.3376878,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1752715816084,0.42319808,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1752715816325,0.20821644,118700.0,118690.0,0.39933642]
["bitfinex","BTCUSD",1752715816538,0.29883672,118700.0,118690.0,0.00050624]
["bitfinex","BTCUSD",1752715816756,0.29883672,118700.0,118690.0,0.39933642]
["bitfinex","BTCUSD",1752715817646,0.29883672,118700.0,118690.0,0.00050624]
["bitfinex","BTCUSD",1752715817866,0.29883672,118700.0,118690.0,0.39933642]
["bitfinex","BTCUSD",1752715818522,0.30183672,118700.0,118690.0,0.39933642]
["bitfinex","BTCUSD",1752715819648,0.40046672,118700.0,118690.0,0.40138642]
["bitfinex","BTCUSD",1752715820099,0.43449672,118700.0,118690.0,0.39933642]
["bitfinex","BTCUSD",1752715822442,0.43449672,118700.0,118690.0,0.00050624]
["bitfinex","BTCUSD",1752715822903,0.42938672,118700.0,118690.0,0.00050624]
["bitfinex","BTCUSD",1752715824668,0.44392757,118700.0,118690.0,0.00050624]
["bitfinex","BTCUSD",1752715825137,0.44392757,118700.0,118690.0,0.39933642]
["bitfinex","BTCUSD",1752715825368,0.17693135,118690.0,118680.0,0.40183018]
["bitfinex","BTCUSD",1752715825621,0.29354163,118690.0,118680.0,0.00308497]
["bitfinex","BTCUSD",1752715825862,0.30808248,118690.0,118680.0,0.40191515]
["bitfinex","BTCUSD",1752715826080,0.30808248,118690.0,118680.0,0.00308497]
["bitfinex","BTCUSD",1752715826777,0.31008248,118690.0,118680.0,0.00308497]
["bitfinex","BTCUSD",1752715827703,0.31008248,118690.0,118680.0,0.40191515]
["bitfinex","BTCUSD",1752715827911,0.31008248,118690.0,118680.0,0.00308497]
["bitfinex","BTCUSD",1752715827912,0.31515248,118690.0,118680.0,0.00308497]
["bitfinex","BTCUSD",1752715828128,0.22248711,118680.0,118670.0,0.39883018]
["bitfinex","BTCUSD",1752715828374,0.22248711,118680.0,118660.0,0.74285019]
["bitfinex","BTCUSD",1752715828375,0.20796117,118670.0,118660.0,0.74285019]
["bitfinex","BTCUSD",1752715828592,0.29548145,118670.0,118660.0,0.40285019]
["bitfinex","BTCUSD",1752715828809,0.29854145,118670.0,118660.0,0.40285019]
["bitfinex","BTCUSD",1752715829038,0.40050145,118670.0,118660.0,0.41279245]
["bitfinex","BTCUSD",1752715829258,0.40050145,118670.0,118660.0,0.41481245]
["bitfinex","BTCUSD",1752715829472,0.39744145,118670.0,118660.0,0.41481245]
["bitfinex","BTCUSD",1752715830155,0.39944145,118670.0,118660.0,0.41481245]
["bitfinex","BTCUSD",1752715830368,0.41820145,118670.0,118660.0,0.00402001]
["bitfinex","BTCUSD",1752715830554,0.41820145,118670.0,118660.0,0.41279245]
["bitfinex","BTCUSD",1752715830796,0.43420145,118670.0,118660.0,0.41279245]
["bitfinex","BTCUSD",1752715832339,0.30124145,118670.0,118660.0,0.41279245]
["bitfinex","BTCUSD",1752715832561,0.43420145,118670.0,118660.0,0.41279245]
["bitfinex","BTCUSD",1752715833018,0.39944145,118670.0,118660.0,0.41481245]
["bitfinex","BTCUSD",1752715833244,0.39944145,118670.0,118660.0,0.41798245]
["bitfinex","BTCUSD",1752715833245,0.31192117,118670.0,118660.0,0.41798245]
["bitfinex","BTCUSD",1752715833702,0.17896117,118670.0,118660.0,0.41798245]
["bitfinex","BTCUSD",1752715833915,0.31192117,118670.0,118660.0,0.41481245]
["bitfinex","BTCUSD",1752715838407,0.17896117,118670.0,118660.0,0.41481245]
["bitfinex","BTCUSD",1752715838632,0.31192117,118670.0,118660.0,0.41481245]
["bitfinex","BTCUSD",1752715838892,0.31192117,118670.0,118660.0,0.41379244]
["bitfinex","BTCUSD",1752715839542,0.43500145,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752715839774,0.4495423,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752715840005,0.176991,118650.0,118640.0,0.00342143]
["bitfinex","BTCUSD",1752715840219,0.176991,118650.0,118640.0,1.16298631]
["bitfinex","BTCUSD",1752715840220,0.311961,118650.0,118640.0,1.16298631]
["bitfinex","BTCUSD",1752715840467,0.40053128,118650.0,118640.0,1.16298631]
["bitfinex","BTCUSD",1752715840682,0.43303128,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752715840898,0.44757213,118650.0,118640.0,0.40877245]
["bitfinex","BTCUSD",1752715842690,0.44957213,118650.0,118640.0,0.40877245]
["bitfinex","BTCUSD",1752715844076,0.31661213,118650.0,118640.0,0.40877245]
["bitfinex","BTCUSD",1752715844300,0.41401213,118650.0,118640.0,0.81956489]
["bitfinex","BTCUSD",1752715844742,0.41707213,118650.0,118640.0,0.81956489]
["bitfinex","BTCUSD",1752715845433,0.26450128,118650.0,118640.0,0.81956489]
["bitfinex","BTCUSD",1752715845649,0.311951,118650.0,118640.0,0.83803489]
["bitfinex","BTCUSD",1752715845868,0.311951,118650.0,118640.0,0.82273489]
["bitfinex","BTCUSD",1752715846487,0.311951,118650.0,118640.0,0.81956489]
["bitfinex","BTCUSD",1752715846751,0.39947128,118650.0,118640.0,0.81956489]
["bitfinex","BTCUSD",1752715846973,0.40253128,118650.0,118640.0,0.81754489]
["bitfinex","BTCUSD",1752715847197,0.26450128,118650.0,118640.0,0.81956489]
["bitfinex","BTCUSD",1752715847438,0.39746128,118650.0,118640.0,0.82273489]
["bitfinex","BTCUSD",1752715847877,0.39947128,118650.0,118640.0,0.81956489]
["bitfinex","BTCUSD",1752715848097,0.40253128,118650.0,118640.0,0.81754489]
["bitfinex","BTCUSD",1752715848809,0.40253128,118650.0,118640.0,0.81956489]
["bitfinex","BTCUSD",1752715849292,0.41843128,118650.0,118640.0,0.81754489]
["bitfinex","BTCUSD",1752715849521,0.43483128,118650.0,118640.0,0.40877245]
["bitfinex","BTCUSD",1752715850016,0.43483128,118650.0,118640.0,0.81754489]
["bitfinex","BTCUSD",1752715850956,0.30187128,118650.0,118640.0,0.81754489]
["bitfinex","BTCUSD",1752715851632,0.43483128,118650.0,118640.0,0.81754489]
["bitfinex","BTCUSD",1752715851903,0.31641213,118650.0,118640.0,0.40877245]
["bitfinex","BTCUSD",1752715852189,0.21775004,118630.0,118620.0,0.41197244]
["bitfinex","BTCUSD",1752715852446,0.44143032,118630.0,118620.0,0.41197244]
["bitfinex","BTCUSD",1752715852912,0.44143032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715853135,0.40603032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715853834,0.40913032,118630.0,118620.0,0.41197244]
["bitfinex","BTCUSD",1752715854051,0.44173032,118630.0,118620.0,0.41197244]
["bitfinex","BTCUSD",1752715854511,0.30877032,118630.0,118620.0,0.41197244]
["bitfinex","BTCUSD",1752715854722,0.44173032,118630.0,118620.0,0.41197244]
["bitfinex","BTCUSD",1752715855176,0.44173032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715855395,0.40603032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715855841,0.40913032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715856705,0.27617032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715856930,0.40913032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715858552,0.27617032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715858789,0.40913032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715859451,0.40603032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715861011,0.40913032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715861234,0.40603032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715861994,0.40913032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715862468,0.27617032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715862753,0.40392032,118630.0,118620.0,0.41704244]
["bitfinex","BTCUSD",1752715862989,0.40392032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715863233,0.40603032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715863691,0.40392032,118630.0,118620.0,0.41704244]
["bitfinex","BTCUSD",1752715864661,0.40392032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715864890,0.40603032,118630.0,118620.0,0.00519]
["bitfinex","BTCUSD",1752715865110,0.40603032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715865571,0.27096032,118630.0,118620.0,0.41396244]
["bitfinex","BTCUSD",1752715865800,0.40392032,118630.0,118620.0,0.43204244]
["bitfinex","BTCUSD",1752715866921,0.18545004,118630.0,118620.0,1.19661488]
["bitfinex","BTCUSD",1752715867137,0.31841004,118630.0,118620.0,1.19661488]
["bitfinex","BTCUSD",1752715867350,0.31841004,118630.0,118620.0,0.77204244]
["bitfinex","BTCUSD",1752715867812,0.31841004,118630.0,118620.0,0.78774244]
["bitfinex","BTCUSD",1752715868024,0.18545004,118630.0,118620.0,1.19651488]
["bitfinex","BTCUSD",1752715868250,0.31841004,118630.0,118620.0,1.19651488]
["bitfinex","BTCUSD",1752715870032,0.31841004,118630.0,118620.0,2.38809788]
["bitfinex","BTCUSD",1752715870248,0.30998083,118630.0,118620.0,2.56513379]
["bitfinex","BTCUSD",1752715870478,0.30998083,118630.0,118620.0,2.58199413]
["bitfinex","BTCUSD",1752715870958,0.17702083,118630.0,118620.0,2.71495413]
["bitfinex","BTCUSD",1752715871148,0.17702083,118630.0,118620.0,2.72338412]
["bitfinex","BTCUSD",1752715871358,0.17702083,118630.0,118620.0,6.2350319]
["bitfinex","BTCUSD",1752715871359,0.01685821,118630.0,118620.0,6.2350319]
["bitfinex","BTCUSD",1752715871581,0.03371712,118630.0,118620.0,6.2350319]
["bitfinex","BTCUSD",1752715872005,0.01685821,118630.0,118620.0,6.2350319]
["bitfinex","BTCUSD",1752715872214,0.31839484,118640.0,118630.0,0.21685004]
["bitfinex","BTCUSD",1752715872433,0.19386341,118640.0,118630.0,4.25568692]
["bitfinex","BTCUSD",1752715872641,0.19386341,118640.0,118630.0,5.18880899]
["bitfinex","BTCUSD",1752715872857,0.19386341,118640.0,118630.0,4.83528471]
["bitfinex","BTCUSD",1752715873080,0.00842829,118640.0,118630.0,1.60636427]
["bitfinex","BTCUSD",1752715873290,0.01685672,118640.0,118630.0,7.01513671]
["bitfinex","BTCUSD",1752715873513,0.32680745,118650.0,118640.0,0.02528593]
["bitfinex","BTCUSD",1752715873721,0.03371102,118650.0,118640.0,7.0403163]
["bitfinex","BTCUSD",1752715873924,0.04213909,118650.0,118640.0,7.04128909]
["bitfinex","BTCUSD",1752715874162,0.02528302,118650.0,118640.0,7.04128909]
["bitfinex","BTCUSD",1752715874381,0.02528302,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715874382,0.01685523,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715874596,0.03371109,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715875228,0.01685523,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715875490,0.03371095,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715875706,0.01685523,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715876370,0.02528309,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715876584,0.03371102,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715876807,0.04213902,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715877696,0.03371102,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715877911,0.01685523,118650.0,118640.0,7.17420909]
["bitfinex","BTCUSD",1752715878123,0.00842729,118660.0,118650.0,0.56674658]
["bitfinex","BTCUSD",1752715878329,0.00842729,118660.0,118650.0,6.45121746]
["bitfinex","BTCUSD",1752715878535,0.00842729,118660.0,118650.0,6.20815346]
["bitfinex","BTCUSD",1752715878748,0.00842729,118660.0,118650.0,6.17726446]
["bitfinex","BTCUSD",1752715878963,0.00842729,118660.0,118650.0,5.95482446]
["bitfinex","BTCUSD",1752715879201,0.17153459,118670.0,118660.0,0.20987622]
["bitfinex","BTCUSD",1752715879424,0.17168626,118670.0,118660.0,4.25312939]
["bitfinex","BTCUSD",1752715879646,0.17168626,118670.0,118660.0,1.42936888]
["bitfinex","BTCUSD",1752715879861,0.17168626,118670.0,118660.0,1.41625688]
["bitfinex","BTCUSD",1752715881860,0.17168626,118670.0,118660.0,1.58480567]
["bitfinex","BTCUSD",1752715882070,0.17168626,118670.0,118660.0,1.5932331]
["bitfinex","BTCUSD",1752715882294,0.18011291,118670.0,118660.0,1.60166046]
["bitfinex","BTCUSD",1752715882497,0.18011291,118670.0,118660.0,1.42468431]
["bitfinex","BTCUSD",1752715882632,0.18011291,118670.0,118660.0,1.1654111]
["bitfinex","BTCUSD",1752715882830,0.18011291,118670.0,118660.0,2.09269188]
["bitfinex","BTCUSD",1752715883036,0.18011291,118670.0,118660.0,1.88330488]
["bitfinex","BTCUSD",1752715883911,0.00315167,118670.0,118660.0,2.13736395]
["bitfinex","BTCUSD",1752715884122,0.0284305,118670.0,118660.0,6.3199104]
["bitfinex","BTCUSD",1752715884356,0.0284305,118670.0,118660.0,5.2718594]
["bitfinex","BTCUSD",1752715884561,0.02843057,118670.0,118660.0,5.2718594]
["bitfinex","BTCUSD",1752715884772,0.02000406,118670.0,118660.0,5.2718594]
["bitfinex","BTCUSD",1752715884976,0.0284305,118670.0,118660.0,1.7577754]
["bitfinex","BTCUSD",1752715885185,0.02843043,118670.0,118660.0,6.2014634]
["bitfinex","BTCUSD",1752715885391,0.02000406,118670.0,118660.0,6.2024634]
["bitfinex","BTCUSD",1752715885611,0.00315167,118670.0,118660.0,6.2024634]
["bitfinex","BTCUSD",1752715885813,0.02000427,118670.0,118660.0,6.2024634]
["bitfinex","BTCUSD",1752715886021,0.02000427,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715886640,0.0200042,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715887084,0.0200042,118670.0,118660.0,1.7587754]
["bitfinex","BTCUSD",1752715887300,0.0200042,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715887511,0.0115779,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715887730,0.02000427,118670.0,118660.0,5.94123052]
["bitfinex","BTCUSD",1752715887949,0.02843085,118670.0,118660.0,4.1861304]
["bitfinex","BTCUSD",1752715888212,0.02843085,118670.0,118660.0,5.5401184]
["bitfinex","BTCUSD",1752715888462,0.02843085,118670.0,118660.0,4.5358164]
["bitfinex","BTCUSD",1752715888675,0.02000427,118670.0,118660.0,4.5358164]
["bitfinex","BTCUSD",1752715888908,0.0115779,118670.0,118660.0,4.5358164]
["bitfinex","BTCUSD",1752715889343,0.02000427,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715889779,0.00315167,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715890245,0.01157776,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715890463,0.02000399,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715891628,0.01157776,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715891840,0.02000399,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715892477,0.04528338,118670.0,118660.0,6.7587754]
["bitfinex","BTCUSD",1752715893127,0.04528338,118670.0,118660.0,6.0987664]
["bitfinex","BTCUSD",1752715893354,0.21381797,118670.0,118660.0,6.06994231]
["bitfinex","BTCUSD",1752715893571,0.18853949,118670.0,118660.0,2.01255895]
["bitfinex","BTCUSD",1752715893805,0.18853949,118670.0,118660.0,1.84401016]
["bitfinex","BTCUSD",1752715894019,0.18853949,118670.0,118660.0,1.71117016]
["bitfinex","BTCUSD",1752715894240,0.18853949,118670.0,118660.0,1.98170788]
["bitfinex","BTCUSD",1752715894504,0.22674949,118670.0,118660.0,0.74977244]
["bitfinex","BTCUSD",1752715894725,0.22674949,118670.0,118660.0,0.96108144]
["bitfinex","BTCUSD",1752715894945,0.22674949,118670.0,118660.0,1.36985388]
["bitfinex","BTCUSD",1752715895165,0.22367949,118670.0,118660.0,1.37192388]
["bitfinex","BTCUSD",1752715896851,0.20707949,118670.0,118660.0,1.37192388]
["bitfinex","BTCUSD",1752715897699,0.18853949,118670.0,118660.0,1.37491388]
["bitfinex","BTCUSD",1752715899304,0.18853949,118670.0,118660.0,3.75164688]
["bitfinex","BTCUSD",1752715899518,0.18853949,118670.0,118660.0,3.68119631]
["bitfinex","BTCUSD",1752715899735,0.18011291,118670.0,118660.0,3.67276888]
["bitfinex","BTCUSD",1752715899950,0.18011291,118670.0,118660.0,3.84974503]
["bitfinex","BTCUSD",1752715900171,0.17168626,118670.0,118660.0,3.84131767]
["bitfinex","BTCUSD",1752715900376,0.17168626,118670.0,118660.0,4.06000688]
["bitfinex","BTCUSD",1752715900586,0.17168626,118670.0,118660.0,4.14083488]
["bitfinex","BTCUSD",1752715900789,0.17168626,118670.0,118660.0,4.10627088]
["bitfinex","BTCUSD",1752715900990,0.17168626,118670.0,118660.0,3.93170488]
["bitfinex","BTCUSD",1752715901203,0.17168626,118670.0,118660.0,3.52506588]
["bitfinex","BTCUSD",1752715901452,0.17168626,118670.0,118660.0,3.36170288]
["bitfinex","BTCUSD",1752715902173,0.17168626,118670.0,118660.0,1.60902988]
["bitfinex","BTCUSD",1752715902386,0.17372626,118670.0,118660.0,1.60902988]
["bitfinex","BTCUSD",1752715903036,0.17372626,118670.0,118660.0,0.88257244]
["bitfinex","BTCUSD",1752715903037,0.20939626,118670.0,118660.0,0.88257244]
["bitfinex","BTCUSD",1752715903260,0.20939626,118670.0,118660.0,0.40977244]
["bitfinex","BTCUSD",1752715903714,0.20939626,118670.0,118660.0,0.74977244]
["bitfinex","BTCUSD",1752715904145,0.20939626,118670.0,118660.0,0.74877244]
["bitfinex","BTCUSD",1752715905364,0.20939626,118670.0,118660.0,0.34]
["bitfinex","BTCUSD",1752715905582,0.29490654,118670.0,118660.0,0.74877244]
["bitfinex","BTCUSD",1752715905803,0.21731879,118650.0,118640.0,0.40964748]
["bitfinex","BTCUSD",1752715906050,0.35522879,118650.0,118640.0,0.40964748]
["bitfinex","BTCUSD",1752715906270,0.35522879,118650.0,118640.0,0.74964748]
["bitfinex","BTCUSD",1752715906707,0.35522879,118650.0,118640.0,1.15841992]
["bitfinex","BTCUSD",1752715907419,0.35622879,118650.0,118640.0,1.15841992]
["bitfinex","BTCUSD",1752715908087,0.22342879,118650.0,118640.0,1.15841992]
["bitfinex","BTCUSD",1752715908327,0.33541879,118650.0,118640.0,1.16048992]
["bitfinex","BTCUSD",1752715908529,0.31921879,118650.0,118640.0,1.16048992]
["bitfinex","BTCUSD",1752715908974,0.32125879,118650.0,118640.0,1.16048992]
["bitfinex","BTCUSD",1752715909189,0.34042879,118650.0,118640.0,0.74219863]
["bitfinex","BTCUSD",1752715909405,0.35542879,118650.0,118640.0,0.74012863]
["bitfinex","BTCUSD",1752715913826,0.34042879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715914252,0.35652879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715915584,0.33735879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715916764,0.35630879,118650.0,118640.0,0.74012863]
["bitfinex","BTCUSD",1752715920874,0.35630879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715921550,0.35630879,118650.0,118640.0,0.74012863]
["bitfinex","BTCUSD",1752715924396,0.31921879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715924596,0.32419879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715924798,0.35489879,118650.0,118640.0,0.74012863]
["bitfinex","BTCUSD",1752715926573,0.35489879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715926574,0.32124879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715927828,0.18844879,118650.0,118640.0,0.74214863]
["bitfinex","BTCUSD",1752715928037,0.31921879,118650.0,118640.0,2.75160122]
["bitfinex","BTCUSD",1752715930442,0.31921879,118650.0,118640.0,3.10173591]
["bitfinex","BTCUSD",1752715930443,0.18641879,118650.0,118640.0,3.10173591]
["bitfinex","BTCUSD",1752715930572,0.177991,118650.0,118640.0,2.91630122]
["bitfinex","BTCUSD",1752715930783,0.177991,118650.0,118640.0,2.64802222]
["bitfinex","BTCUSD",1752715930987,0.177991,118650.0,118640.0,2.66709568]
["bitfinex","BTCUSD",1752715931203,0.176991,118650.0,118640.0,2.66709568]
["bitfinex","BTCUSD",1752715931796,0.176991,118650.0,118640.0,2.50234468]
["bitfinex","BTCUSD",1752715932019,0.176991,118650.0,118640.0,2.48624468]
["bitfinex","BTCUSD",1752715932481,0.176991,118650.0,118640.0,2.35344468]
["bitfinex","BTCUSD",1752715932738,0.179021,118650.0,118640.0,1.37831368]
["bitfinex","BTCUSD",1752715932978,0.212971,118650.0,118640.0,1.15845568]
["bitfinex","BTCUSD",1752715933685,0.212971,118650.0,118640.0,0.40966536]
["bitfinex","BTCUSD",1752715933686,0.29848128,118650.0,118640.0,0.40966536]
["bitfinex","BTCUSD",1752715933948,0.18545004,118630.0,118620.0,0.13596]
["bitfinex","BTCUSD",1752715934192,0.35124004,118630.0,118620.0,0.54475032]
["bitfinex","BTCUSD",1752715934420,0.35419004,118630.0,118620.0,0.41199032]
["bitfinex","BTCUSD",1752715934656,0.35419004,118630.0,118620.0,0.75199032]
["bitfinex","BTCUSD",1752715935134,0.35419004,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715935356,0.43970032,118630.0,118620.0,0.40569974]
["bitfinex","BTCUSD",1752715935602,0.43970032,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715935995,0.43970032,118630.0,118620.0,0.40369974]
["bitfinex","BTCUSD",1752715936511,0.43970032,118630.0,118620.0,0.0042]
["bitfinex","BTCUSD",1752715936936,0.45424117,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752715937159,0.45424117,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715937575,0.45424117,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752715937795,0.45424117,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715938002,0.45424117,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752715938215,0.45424117,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715938646,0.45424117,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752715939105,0.45424117,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715939313,0.45424117,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752715939524,0.45524117,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715940335,0.45524117,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752715940593,0.45524117,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715941016,0.45524117,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752715942572,0.45524117,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715943204,0.45524117,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752715943417,0.45524117,118630.0,118620.0,0.40269974]
["bitfinex","BTCUSD",1752715943637,0.45524117,118630.0,118620.0,0.40189974]
["bitfinex","BTCUSD",1752715944060,0.45524117,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1752715944269,0.45524117,118630.0,118620.0,0.40189974]
["bitfinex","BTCUSD",1752715944478,0.45524117,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1752715944690,0.17703576,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1752715944899,0.20885069,118610.0,118600.0,0.0032]
["bitfinex","BTCUSD",1752715945109,0.34396069,118610.0,118600.0,0.00335205]
["bitfinex","BTCUSD",1752715945329,0.34719069,118610.0,118600.0,0.00335205]
["bitfinex","BTCUSD",1752715946003,0.34719069,118610.0,118600.0,0.74285179]
["bitfinex","BTCUSD",1752715946206,0.43270097,118610.0,118600.0,0.74385179]
["bitfinex","BTCUSD",1752715946947,0.43270097,118610.0,118600.0,0.34435205]
["bitfinex","BTCUSD",1752715947140,0.44724182,118610.0,118600.0,0.40385179]
["bitfinex","BTCUSD",1752715947572,0.44724182,118610.0,118600.0,0.00335205]
["bitfinex","BTCUSD",1752715947778,0.44824182,118610.0,118600.0,0.00335205]
["bitfinex","BTCUSD",1752715948136,0.44724182,118610.0,118600.0,0.00335205]
["bitfinex","BTCUSD",1752715950795,0.44724182,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752715951199,0.45024182,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752715952047,0.47555182,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752715957132,0.1855126,118590.0,118580.0,0.0032]
["bitfinex","BTCUSD",1752715957357,0.1855126,118590.0,118580.0,0.41311562]
["bitfinex","BTCUSD",1752715957358,0.43769288,118590.0,118580.0,0.41311562]
["bitfinex","BTCUSD",1752715957779,0.44092288,118590.0,118580.0,0.41311562]
["bitfinex","BTCUSD",1752715958873,0.44092288,118590.0,118580.0,0.00370653]
["bitfinex","BTCUSD",1752715959088,0.44092288,118590.0,118580.0,0.41311562]
["bitfinex","BTCUSD",1752715959297,0.44092288,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752715959298,0.45546373,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752715959504,0.45546373,118590.0,118580.0,0.4094091]
["bitfinex","BTCUSD",1752715959710,0.45546373,118590.0,118560.0,0.75240909]
["bitfinex","BTCUSD",1752715959711,0.23068475,118570.0,118560.0,0.75240909]
["bitfinex","BTCUSD",1752715959917,0.45122503,118570.0,118560.0,0.75240909]
["bitfinex","BTCUSD",1752715960135,0.45445503,118570.0,118560.0,0.75240909]
["bitfinex","BTCUSD",1752715960347,0.45445503,118570.0,118560.0,0.41240909]
["bitfinex","BTCUSD",1752715961810,0.45445503,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752715962021,0.45445503,118570.0,118560.0,0.41240909]
["bitfinex","BTCUSD",1752715962247,0.43991418,118570.0,118560.0,0.41240909]
["bitfinex","BTCUSD",1752715962458,0.45445503,118570.0,118560.0,0.41240909]
["bitfinex","BTCUSD",1752715962893,0.45445503,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752715963106,0.45445503,118570.0,118560.0,0.41240909]
["bitfinex","BTCUSD",1752715963309,0.45445503,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752715963733,0.45445503,118570.0,118560.0,0.41240909]
["bitfinex","BTCUSD",1752715964166,0.45445503,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752715965805,0.86386412,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752715966021,0.45445503,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752715969585,0.45445503,118570.0,118540.0,0.04016155]
["bitfinex","BTCUSD",1752715969586,0.21737519,118550.0,118540.0,0.04016155]
["bitfinex","BTCUSD",1752715969816,0.42215547,118550.0,118540.0,0.78957064]
["bitfinex","BTCUSD",1752715970036,0.40675547,118550.0,118540.0,0.79154064]
["bitfinex","BTCUSD",1752715970256,0.40998547,118550.0,118540.0,0.78957064]
["bitfinex","BTCUSD",1752715970711,0.43915631,118550.0,118520.0,0.00326]
["bitfinex","BTCUSD",1752715970960,0.43915631,118550.0,118520.0,0.41266909]
["bitfinex","BTCUSD",1752715970961,0.18560651,118530.0,118520.0,0.41266909]
["bitfinex","BTCUSD",1752715971173,0.40491679,118530.0,118520.0,0.00531]
["bitfinex","BTCUSD",1752715971388,0.40402679,118530.0,118520.0,0.00531]
["bitfinex","BTCUSD",1752715971610,0.40402679,118530.0,118520.0,0.41471909]
["bitfinex","BTCUSD",1752715971827,0.40402679,118530.0,118520.0,0.00531]
["bitfinex","BTCUSD",1752715972032,0.40402679,118530.0,118520.0,0.41971909]
["bitfinex","BTCUSD",1752715972256,0.27022679,118530.0,118520.0,0.00531]
["bitfinex","BTCUSD",1752715972509,0.40402679,118530.0,118520.0,0.00631]
["bitfinex","BTCUSD",1752715972720,0.40402679,118530.0,118520.0,0.41571909]
["bitfinex","BTCUSD",1752715972935,0.40191679,118530.0,118520.0,0.00631]
["bitfinex","BTCUSD",1752715973155,0.26811679,118530.0,118520.0,0.41887909]
["bitfinex","BTCUSD",1752715973365,0.40191679,118530.0,118520.0,0.43437909]
["bitfinex","BTCUSD",1752715974510,0.40191679,118530.0,118520.0,0.02497]
["bitfinex","BTCUSD",1752715974732,0.40191679,118530.0,118520.0,0.43437909]
["bitfinex","BTCUSD",1752715974947,0.14219611,118530.0,118520.0,2.44197278]
["bitfinex","BTCUSD",1752715975166,0.18560355,118540.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1752715975382,0.17764557,118550.0,118540.0,0.8723]
["bitfinex","BTCUSD",1752715975594,0.31148557,118550.0,118540.0,0.98094618]
["bitfinex","BTCUSD",1752715975824,0.31148557,118550.0,118540.0,1.28509418]
["bitfinex","BTCUSD",1752715976068,0.15121529,118550.0,118540.0,1.29352986]
["bitfinex","BTCUSD",1752715976299,0.3283553,118550.0,118540.0,0.86724927]
["bitfinex","BTCUSD",1752715976481,0.3283553,118550.0,118540.0,1.09106709]
["bitfinex","BTCUSD",1752715976482,0.31992047,118550.0,118540.0,1.09106709]
["bitfinex","BTCUSD",1752715976988,0.32392047,118550.0,118540.0,0.681658]
["bitfinex","BTCUSD",1752715977238,0.32392047,118550.0,118540.0,1.26822239]
["bitfinex","BTCUSD",1752715977656,0.18164543,118550.0,118540.0,1.2597865]
["bitfinex","BTCUSD",1752715977827,0.31548543,118550.0,118540.0,1.26822239]
["bitfinex","BTCUSD",1752715978067,0.31148543,118550.0,118540.0,1.2597865]
["bitfinex","BTCUSD",1752715978277,0.31148543,118550.0,118540.0,1.26822247]
["bitfinex","BTCUSD",1752715978479,0.31148543,118550.0,118540.0,1.27665829]
["bitfinex","BTCUSD",1752715978677,0.31148543,118550.0,118540.0,1.07107109]
["bitfinex","BTCUSD",1752715978883,0.31148543,118550.0,118540.0,1.04581809]
["bitfinex","BTCUSD",1752715979117,0.31148543,118550.0,118540.0,0.93096809]
["bitfinex","BTCUSD",1752715979341,0.31148543,118550.0,118540.0,0.35845]
["bitfinex","BTCUSD",1752715979542,0.31148543,118550.0,118540.0,0.75145909]
["bitfinex","BTCUSD",1752715979957,0.31359543,118550.0,118540.0,0.75145909]
["bitfinex","BTCUSD",1752715980381,0.31359543,118550.0,118520.0,0.44742909]
["bitfinex","BTCUSD",1752715980382,0.16873365,118530.0,118520.0,0.44742909]
["bitfinex","BTCUSD",1752715980591,0.31085019,118530.0,118520.0,0.63072809]
["bitfinex","BTCUSD",1752715980799,0.31928665,118530.0,118520.0,1.13947598]
["bitfinex","BTCUSD",1752715981009,0.16738629,118530.0,118520.0,1.15635055]
["bitfinex","BTCUSD",1752715981183,0.16738629,118530.0,118520.0,1.16478751]
["bitfinex","BTCUSD",1752715981428,0.32768326,118530.0,118520.0,1.15635055]
["bitfinex","BTCUSD",1752715981595,0.33611994,118530.0,118520.0,1.56575971]
["bitfinex","BTCUSD",1752715981753,0.33611994,118530.0,118520.0,1.57419681]
["bitfinex","BTCUSD",1752715981961,0.32768348,118530.0,118520.0,1.57419681]
["bitfinex","BTCUSD",1752715982164,0.32768348,118530.0,118520.0,1.56675971]
["bitfinex","BTCUSD",1752715982376,0.31081033,118530.0,118520.0,1.34953718]
["bitfinex","BTCUSD",1752715982579,0.31081033,118530.0,118520.0,1.55802239]
["bitfinex","BTCUSD",1752715982784,0.30237365,118530.0,118520.0,1.38083718]
["bitfinex","BTCUSD",1752715983485,0.30237365,118530.0,118520.0,1.56645978]
["bitfinex","BTCUSD",1752715983717,0.30237365,118530.0,118520.0,1.57489696]
["bitfinex","BTCUSD",1752715983928,0.31081019,118530.0,118520.0,0.562019]
["bitfinex","BTCUSD",1752715984134,0.31081019,118530.0,118520.0,1.38083718]
["bitfinex","BTCUSD",1752715984484,0.31081019,118530.0,118520.0,1.57489624]
["bitfinex","BTCUSD",1752715984485,0.14207625,118530.0,118520.0,1.57489624]
["bitfinex","BTCUSD",1752715984686,0.33611937,118530.0,118520.0,1.19958818]
["bitfinex","BTCUSD",1752715984892,0.3192468,118530.0,118520.0,0.34631]
["bitfinex","BTCUSD",1752715985110,0.3213568,118530.0,118520.0,0.75571909]
["bitfinex","BTCUSD",1752715985787,0.3213568,118530.0,118520.0,0.41571909]
["bitfinex","BTCUSD",1752715986023,0.3243468,118530.0,118520.0,0.40966309]
["bitfinex","BTCUSD",1752715986251,0.17718514,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1752715986466,0.17718514,118520.0,118510.0,0.75145909]
["bitfinex","BTCUSD",1752715986650,0.17718514,118520.0,118510.0,0.34205]
["bitfinex","BTCUSD",1752715986863,0.17718514,118520.0,118510.0,0.75145909]
["bitfinex","BTCUSD",1752715987077,0.17718514,118520.0,118510.0,0.34205]
["bitfinex","BTCUSD",1752715987294,0.17718514,118520.0,118510.0,0.75145909]
["bitfinex","BTCUSD",1752715987975,0.18228514,118520.0,118510.0,0.75040909]
["bitfinex","BTCUSD",1752715988172,0.18228514,118520.0,118510.0,0.341]
["bitfinex","BTCUSD",1752715988408,0.18228514,118520.0,118510.0,0.75040909]
["bitfinex","BTCUSD",1752715988671,0.18228514,118520.0,118510.0,0.75245909]
["bitfinex","BTCUSD",1752715988902,0.17718514,118520.0,118510.0,1.16186818]
["bitfinex","BTCUSD",1752715989115,0.17718514,118520.0,118510.0,1.18097818]
["bitfinex","BTCUSD",1752715989329,0.17718514,118520.0,118510.0,0.77156909]
["bitfinex","BTCUSD",1752715989563,0.17718514,118520.0,118510.0,0.36116]
["bitfinex","BTCUSD",1752715989791,0.17718514,118520.0,118510.0,0.75145909]
["bitfinex","BTCUSD",1752715990717,0.17718514,118520.0,118510.0,0.77096909]
["bitfinex","BTCUSD",1752715990926,0.17718514,118520.0,118510.0,1.19557818]
["bitfinex","BTCUSD",1752715991566,0.17718514,118520.0,118510.0,0.37676]
["bitfinex","BTCUSD",1752715991768,0.17718514,118520.0,118510.0,1.19557818]
["bitfinex","BTCUSD",1752715992189,0.18562232,118520.0,118510.0,1.19557818]
["bitfinex","BTCUSD",1752715993250,0.18562232,118520.0,118510.0,0.78616909]
["bitfinex","BTCUSD",1752715993465,0.18562232,118520.0,118510.0,0.74940909]
["bitfinex","BTCUSD",1752715993682,0.18773232,118520.0,118510.0,0.75145909]
["bitfinex","BTCUSD",1752715995059,0.17720008,118510.0,118500.0,0.00338561]
["bitfinex","BTCUSD",1752715995280,0.34876008,118510.0,118500.0,0.00338561]
["bitfinex","BTCUSD",1752715995486,0.34876008,118510.0,118500.0,0.34338561]
["bitfinex","BTCUSD",1752715995697,0.34876008,118510.0,118500.0,0.7527947]
["bitfinex","BTCUSD",1752715995901,0.34876008,118510.0,118500.0,0.34338561]
["bitfinex","BTCUSD",1752715996103,0.43427036,118510.0,118500.0,0.34338561]
["bitfinex","BTCUSD",1752715996331,0.43477518,118510.0,118500.0,0.34338561]
["bitfinex","BTCUSD",1752715996575,0.40307518,118510.0,118500.0,0.34543561]
["bitfinex","BTCUSD",1752715996752,0.40307518,118510.0,118500.0,0.7548447]
["bitfinex","BTCUSD",1752715996982,0.40307518,118510.0,118500.0,0.34543561]
["bitfinex","BTCUSD",1752715997190,0.40307518,118510.0,118500.0,0.74575946]
["bitfinex","BTCUSD",1752715997396,0.40008518,118510.0,118500.0,0.74575946]
["bitfinex","BTCUSD",1752715999303,0.43387518,118510.0,118500.0,0.34338561]
["bitfinex","BTCUSD",1752715999513,0.21646916,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752715999729,0.43964944,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752715999938,0.44263944,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752716000151,0.42743944,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752716000362,0.18566916,118490.0,118480.0,1.33356488]
["bitfinex","BTCUSD",1752716000574,0.32982861,118490.0,118480.0,2.64888278]
["bitfinex","BTCUSD",1752716000752,0.33826814,118490.0,118480.0,2.46772478]
["bitfinex","BTCUSD",1752716000984,0.32138959,118490.0,118480.0,1.868276]
["bitfinex","BTCUSD",1752716001118,0.32138959,118490.0,118480.0,0.75657385]
["bitfinex","BTCUSD",1752716001540,0.32138959,118490.0,118480.0,0.74037385]
["bitfinex","BTCUSD",1752716001907,0.32644959,118490.0,118480.0,0.74032385]
["bitfinex","BTCUSD",1752716002075,0.41195987,118490.0,118480.0,0.74032385]
["bitfinex","BTCUSD",1752716002238,0.44355987,118490.0,118480.0,0.74132385]
["bitfinex","BTCUSD",1752716002603,0.44355987,118490.0,118480.0,0.40132385]
["bitfinex","BTCUSD",1752716002947,0.44355987,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1752716003137,0.44355987,118490.0,118480.0,0.40032385]
["bitfinex","BTCUSD",1752716003322,0.18570051,118470.0,118460.0,0.3432]
["bitfinex","BTCUSD",1752716003543,0.32170051,118470.0,118460.0,0.87014785]
["bitfinex","BTCUSD",1752716004195,0.32170051,118470.0,118460.0,0.88604785]
["bitfinex","BTCUSD",1752716004428,0.31325992,118470.0,118460.0,0.88604785]
["bitfinex","BTCUSD",1752716004632,0.31376474,118470.0,118460.0,0.469824]
["bitfinex","BTCUSD",1752716004862,0.31679474,118470.0,118460.0,0.74498385]
["bitfinex","BTCUSD",1752716005065,0.31679474,118470.0,118460.0,0.40498385]
["bitfinex","BTCUSD",1752716005278,0.31679474,118470.0,118460.0,0.74498385]
["bitfinex","BTCUSD",1752716005490,0.31376474,118470.0,118460.0,1.21280885]
["bitfinex","BTCUSD",1752716006125,0.00894563,118470.0,118460.0,1.41533518]
["bitfinex","BTCUSD",1752716006330,0.33056628,118470.0,118460.0,1.4233938]
["bitfinex","BTCUSD",1752716006738,0.15330622,118470.0,118460.0,1.43183532]
["bitfinex","BTCUSD",1752716006951,0.15330622,118470.0,118460.0,1.44871786]
["bitfinex","BTCUSD",1752716007155,0.15330622,118470.0,118460.0,1.44971786]
["bitfinex","BTCUSD",1752716007368,0.33056621,118470.0,118460.0,1.4412767]
["bitfinex","BTCUSD",1752716007580,0.33056621,118470.0,118460.0,1.44971794]
["bitfinex","BTCUSD",1752716007804,0.32212562,118470.0,118460.0,0.828785]
["bitfinex","BTCUSD",1752716008013,0.32212562,118470.0,118460.0,1.43022532]
["bitfinex","BTCUSD",1752716008228,0.18620562,118470.0,118460.0,1.43113532]
["bitfinex","BTCUSD",1752716008444,0.32204562,118470.0,118460.0,1.43113532]
["bitfinex","BTCUSD",1752716008655,0.18620562,118470.0,118460.0,1.43113532]
["bitfinex","BTCUSD",1752716008859,0.32208562,118470.0,118460.0,1.43113532]
["bitfinex","BTCUSD",1752716009307,0.31364481,118470.0,118460.0,1.43113539]
["bitfinex","BTCUSD",1752716009542,0.01738594,118470.0,118460.0,1.44801808]
["bitfinex","BTCUSD",1752716009751,0.00050482,118470.0,118460.0,1.45645924]
["bitfinex","BTCUSD",1752716009983,0.01738565,118470.0,118460.0,5.92707924]
["bitfinex","BTCUSD",1752716010226,0.00050482,118470.0,118460.0,5.56540924]
["bitfinex","BTCUSD",1752716010481,0.00050482,118470.0,118460.0,5.80091952]
["bitfinex","BTCUSD",1752716010960,0.00050482,118470.0,118460.0,6.22414452]
["bitfinex","BTCUSD",1752716011690,0.00050482,118470.0,118460.0,6.77446837]
["bitfinex","BTCUSD",1752716012166,0.00050482,118470.0,118460.0,1.77446837]
["bitfinex","BTCUSD",1752716012393,0.00050482,118470.0,118460.0,1.37414452]
["bitfinex","BTCUSD",1752716012633,0.00050482,118470.0,118460.0,1.77446837]
["bitfinex","BTCUSD",1752716013326,0.00050482,118470.0,118460.0,1.79979137]
["bitfinex","BTCUSD",1752716014608,0.00050482,118470.0,118460.0,6.53522752]
["bitfinex","BTCUSD",1752716016237,0.00050482,118470.0,118460.0,6.39946752]
["bitfinex","BTCUSD",1752716016440,0.0089452,118470.0,118460.0,3.93532452]
["bitfinex","BTCUSD",1752716016651,0.20308631,118470.0,118460.0,3.23609467]
["bitfinex","BTCUSD",1752716016854,0.18620576,118470.0,118460.0,0.85411313]
["bitfinex","BTCUSD",1752716017369,0.18620576,118470.0,118460.0,0.93743621]
["bitfinex","BTCUSD",1752716017548,0.18620576,118470.0,118460.0,1.3027607]
["bitfinex","BTCUSD",1752716017902,0.18620576,118470.0,118460.0,0.90243685]
["bitfinex","BTCUSD",1752716018098,0.18620576,118470.0,118460.0,1.3027607]
["bitfinex","BTCUSD",1752716018326,0.00894549,118470.0,118460.0,1.3027607]
["bitfinex","BTCUSD",1752716018492,0.02582639,118470.0,118460.0,1.32660186]
["bitfinex","BTCUSD",1752716019152,0.02582639,118470.0,118460.0,1.31120186]
["bitfinex","BTCUSD",1752716019358,0.02582639,118470.0,118460.0,1.32660186]
["bitfinex","BTCUSD",1752716019561,0.20308631,118470.0,118460.0,1.3027607]
["bitfinex","BTCUSD",1752716019772,0.20766569,118470.0,118460.0,0.84674485]
["bitfinex","BTCUSD",1752716019977,0.35850569,118470.0,118460.0,0.40452385]
["bitfinex","BTCUSD",1752716020414,0.35850569,118470.0,118460.0,0.74452385]
["bitfinex","BTCUSD",1752716020743,0.35850569,118470.0,118460.0,0.91113685]
["bitfinex","BTCUSD",1752716020965,0.35850569,118470.0,118460.0,0.74352385]
["bitfinex","BTCUSD",1752716023139,0.32690569,118470.0,118460.0,1.19326085]
["bitfinex","BTCUSD",1752716023972,0.35870569,118470.0,118460.0,0.3432]
["bitfinex","BTCUSD",1752716024183,0.35870569,118470.0,118460.0,0.74352385]
["bitfinex","BTCUSD",1752716025427,0.35870569,118470.0,118460.0,0.40352385]
["bitfinex","BTCUSD",1752716025630,0.37324654,118470.0,118460.0,0.40352385]
["bitfinex","BTCUSD",1752716026056,0.45875682,118470.0,118460.0,0.40352385]
["bitfinex","BTCUSD",1752716027701,0.45875682,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752716027702,0.46075682,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752716027911,0.45875682,118470.0,118460.0,0.40352385]
["bitfinex","BTCUSD",1752716028120,0.46175682,118470.0,118460.0,0.40352385]
["bitfinex","BTCUSD",1752716029613,0.46339682,118470.0,118460.0,0.40352385]
["bitfinex","BTCUSD",1752716030416,0.46339682,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752716030628,0.53074823,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752716030987,0.53074823,118470.0,118370.0,0.20215682]
["bitfinex","BTCUSD",1752716030988,0.01689309,118390.0,118370.0,0.20215682]
["bitfinex","BTCUSD",1752716031209,0.01689309,118390.0,118350.0,0.3]
["bitfinex","BTCUSD",1752716031210,0.19390501,118370.0,118350.0,0.3]
["bitfinex","BTCUSD",1752716031423,0.01689645,118360.0,118350.0,0.60311116]
["bitfinex","BTCUSD",1752716031653,0.20495338,118360.0,118350.0,0.40032385]
["bitfinex","BTCUSD",1752716031874,0.05,118350.0,118340.0,0.22200456]
["bitfinex","BTCUSD",1752716032088,0.06689795,118350.0,118340.0,0.822098]
["bitfinex","BTCUSD",1752716032310,0.2390688,118350.0,118340.0,0.053]
["bitfinex","BTCUSD",1752716032526,0.05844901,118350.0,118340.0,1.53955235]
["bitfinex","BTCUSD",1752716032754,0.07534767,118350.0,118340.0,0.63077849]
["bitfinex","BTCUSD",1752716032981,0.05050389,118360.0,118350.0,1.95205595]
["bitfinex","BTCUSD",1752716033207,0.05050389,118360.0,118350.0,3.19534365]
["bitfinex","BTCUSD",1752716033456,0.05050389,118360.0,118350.0,2.81657565]
["bitfinex","BTCUSD",1752716033673,0.00050389,118360.0,118350.0,3.32071393]
["bitfinex","BTCUSD",1752716033883,0.00050389,118360.0,118350.0,3.47375393]
["bitfinex","BTCUSD",1752716034100,0.00050389,118360.0,118350.0,3.47575393]
["bitfinex","BTCUSD",1752716034352,0.00050389,118360.0,118350.0,2.20477193]
["bitfinex","BTCUSD",1752716034569,0.0258487,118360.0,118350.0,2.36994693]
["bitfinex","BTCUSD",1752716034788,0.203274,118360.0,118350.0,0.66529328]
["bitfinex","BTCUSD",1752716035003,0.19482571,118360.0,118350.0,1.60635626]
["bitfinex","BTCUSD",1752716035215,0.00050389,118360.0,118350.0,1.64626158]
["bitfinex","BTCUSD",1752716035430,0.00050389,118360.0,118350.0,1.73177186]
["bitfinex","BTCUSD",1752716035608,0.00050389,118360.0,118350.0,5.35386386]
["bitfinex","BTCUSD",1752716035845,0.00050389,118360.0,118350.0,5.21586386]
["bitfinex","BTCUSD",1752716036079,1e-08,118360.0,118350.0,5.53360471]
["bitfinex","BTCUSD",1752716036377,1e-08,118360.0,118350.0,5.57620819]
["bitfinex","BTCUSD",1752716036600,1e-08,118360.0,118350.0,4.73334943]
["bitfinex","BTCUSD",1752716036816,1e-08,118360.0,118350.0,5.53160471]
["bitfinex","BTCUSD",1752716037451,1e-08,118360.0,118350.0,6.80355777]
["bitfinex","BTCUSD",1752716037665,1e-08,118360.0,118350.0,6.76158671]
["bitfinex","BTCUSD",1752716037869,1e-08,118360.0,118350.0,6.76154671]
["bitfinex","BTCUSD",1752716041125,1e-08,118360.0,118350.0,6.61158671]
["bitfinex","BTCUSD",1752716041343,1e-08,118360.0,118350.0,6.74638671]
["bitfinex","BTCUSD",1752716042904,0.003,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1752716043119,0.003,118390.0,118380.0,1.55885498]
["bitfinex","BTCUSD",1752716043120,0.01144608,118390.0,118380.0,1.55885498]
["bitfinex","BTCUSD",1752716043329,0.01989223,118390.0,118380.0,1.55885498]
["bitfinex","BTCUSD",1752716043541,0.01144601,118390.0,118380.0,3.66651998]
["bitfinex","BTCUSD",1752716043990,0.02833839,118390.0,118380.0,2.75858711]
["bitfinex","BTCUSD",1752716044213,0.25889808,118390.0,118380.0,1.54658315]
["bitfinex","BTCUSD",1752716044429,0.25889808,118390.0,118380.0,0.40045215]
["bitfinex","BTCUSD",1752716044430,0.27320599,118390.0,118380.0,0.40045215]
["bitfinex","BTCUSD",1752716044655,0.0480988,118350.0,118340.0,0.353]
["bitfinex","BTCUSD",1752716044891,0.0480988,118350.0,118340.0,0.45332385]
["bitfinex","BTCUSD",1752716044892,0.33762049,118350.0,118340.0,0.45332385]
["bitfinex","BTCUSD",1752716045108,0.1601807,118350.0,118340.0,0.45382774]
["bitfinex","BTCUSD",1752716045328,0.27046901,118350.0,118340.0,0.59230774]
["bitfinex","BTCUSD",1752716045782,0.27046901,118350.0,118340.0,0.45382774]
["bitfinex","BTCUSD",1752716046227,0.27046901,118350.0,118340.0,0.79382774]
["bitfinex","BTCUSD",1752716046448,0.27046901,118350.0,118340.0,0.45382774]
["bitfinex","BTCUSD",1752716046662,0.4233307,118350.0,118340.0,0.45382774]
["bitfinex","BTCUSD",1752716047102,0.4233307,118350.0,118340.0,0.79382774]
["bitfinex","BTCUSD",1752716047348,0.43887155,118350.0,118340.0,0.05350389]
["bitfinex","BTCUSD",1752716047787,0.43787155,118350.0,118340.0,0.05350389]
["bitfinex","BTCUSD",1752716048000,0.43787155,118350.0,118340.0,0.45382774]
["bitfinex","BTCUSD",1752716048216,0.44187155,118350.0,118340.0,0.45382774]
["bitfinex","BTCUSD",1752716048649,0.44187155,118350.0,118340.0,0.05350389]
["bitfinex","BTCUSD",1752716049339,0.28196106,118330.0,118320.0,0.0049]
["bitfinex","BTCUSD",1752716049555,0.26815164,118310.0,118300.0,0.40484123]
["bitfinex","BTCUSD",1752716049770,0.49524192,118310.0,118300.0,0.40484123]
["bitfinex","BTCUSD",1752716049992,0.35684192,118310.0,118300.0,1.14516508]
["bitfinex","BTCUSD",1752716050209,0.11073602,118310.0,118300.0,0.98267979]
["bitfinex","BTCUSD",1752716050422,0.25553164,118310.0,118300.0,0.97422678]
["bitfinex","BTCUSD",1752716050638,0.24707963,118310.0,118300.0,0.80516508]
["bitfinex","BTCUSD",1752716050846,0.24707963,118310.0,118300.0,1.14516508]
["bitfinex","BTCUSD",1752716050960,0.24958329,118310.0,118300.0,1.14516508]
["bitfinex","BTCUSD",1752716051164,0.24958329,118310.0,118300.0,1.28356508]
["bitfinex","BTCUSD",1752716051573,0.24958329,118310.0,118300.0,1.28352508]
["bitfinex","BTCUSD",1752716052413,0.24958329,118310.0,118300.0,0.48287738]
["bitfinex","BTCUSD",1752716052631,0.24958329,118310.0,118300.0,1.28352508]
["bitfinex","BTCUSD",1752716053308,0.24958329,118310.0,118300.0,0.48287738]
["bitfinex","BTCUSD",1752716053541,0.07735545,118310.0,118300.0,2.58958516]
["bitfinex","BTCUSD",1752716053774,0.06940739,118310.0,118300.0,2.58958516]
["bitfinex","BTCUSD",1752716053986,0.05250366,118310.0,118300.0,2.58958516]
["bitfinex","BTCUSD",1752716054215,0.06940725,118310.0,118300.0,2.58958516]
["bitfinex","BTCUSD",1752716054426,0.0778599,118310.0,118300.0,2.58958516]
["bitfinex","BTCUSD",1752716054636,0.24690731,118310.0,118300.0,2.58113258]
["bitfinex","BTCUSD",1752716055282,0.24690731,118310.0,118300.0,1.46949258]
["bitfinex","BTCUSD",1752716055496,0.24690731,118310.0,118300.0,3.09350758]
["bitfinex","BTCUSD",1752716055701,0.24690731,118310.0,118300.0,3.1019603]
["bitfinex","BTCUSD",1752716056344,0.24690731,118310.0,118300.0,2.69326558]
["bitfinex","BTCUSD",1752716056548,0.24490731,118310.0,118300.0,2.69326566]
["bitfinex","BTCUSD",1752716056979,0.24490731,118310.0,118300.0,2.69526566]
["bitfinex","BTCUSD",1752716057247,0.24490731,118310.0,118300.0,0.34651738]
["bitfinex","BTCUSD",1752716057248,0.35774572,118310.0,118300.0,0.34651738]
["bitfinex","BTCUSD",1752716057470,0.49602572,118310.0,118300.0,0.40684123]
["bitfinex","BTCUSD",1752716057678,0.49602572,118310.0,118300.0,1.14716508]
["bitfinex","BTCUSD",1752716058134,0.35774572,118310.0,118300.0,1.14716508]
["bitfinex","BTCUSD",1752716058343,0.27223544,118310.0,118300.0,1.14516508]
["bitfinex","BTCUSD",1752716058983,0.35774572,118310.0,118300.0,0.74484123]
["bitfinex","BTCUSD",1752716059190,0.49594572,118310.0,118300.0,0.74484123]
["bitfinex","BTCUSD",1752716059395,0.49594572,118310.0,118300.0,1.14516508]
["bitfinex","BTCUSD",1752716059396,0.27223544,118310.0,118300.0,1.14516508]
["bitfinex","BTCUSD",1752716059609,0.27223544,118310.0,118300.0,1.31422678]
["bitfinex","BTCUSD",1752716059610,0.25573544,118310.0,118300.0,1.31422678]
["bitfinex","BTCUSD",1752716059820,0.25255544,118310.0,118300.0,2.95846886]
["bitfinex","BTCUSD",1752716060028,0.23645544,118310.0,118300.0,2.96692187]
["bitfinex","BTCUSD",1752716060243,0.23645544,118310.0,118300.0,2.97537474]
["bitfinex","BTCUSD",1752716060451,0.05895553,118310.0,118300.0,2.99228011]
["bitfinex","BTCUSD",1752716060661,0.06740761,118310.0,118300.0,2.99228011]
["bitfinex","BTCUSD",1752716060870,0.06740761,118310.0,118300.0,2.99328011]
["bitfinex","BTCUSD",1752716061092,0.05050366,118310.0,118300.0,2.99328011]
["bitfinex","BTCUSD",1752716061308,0.07585976,118310.0,118300.0,3.46098911]
["bitfinex","BTCUSD",1752716061490,0.25335946,118310.0,118300.0,2.39957153]
["bitfinex","BTCUSD",1752716061735,0.25335946,118310.0,118300.0,1.32447617]
["bitfinex","BTCUSD",1752716061947,0.24490759,118310.0,118300.0,2.02063887]
["bitfinex","BTCUSD",1752716062372,0.23645558,118310.0,118300.0,1.74412908]
["bitfinex","BTCUSD",1752716062585,0.23645558,118310.0,118300.0,1.71355708]
["bitfinex","BTCUSD",1752716062797,0.23645558,118310.0,118300.0,1.84961486]
["bitfinex","BTCUSD",1752716063019,0.23645558,118310.0,118300.0,1.85806787]
["bitfinex","BTCUSD",1752716063239,0.25440558,118310.0,118300.0,1.28548508]
["bitfinex","BTCUSD",1752716063447,0.26990704,118310.0,118300.0,1.28548508]
["bitfinex","BTCUSD",1752716063894,0.26990704,118310.0,118300.0,1.28348508]
["bitfinex","BTCUSD",1752716064148,0.26990704,118310.0,118300.0,1.14516508]
["bitfinex","BTCUSD",1752716064355,0.26990704,118310.0,118300.0,1.14616508]
["bitfinex","BTCUSD",1752716064600,0.25440558,118310.0,118300.0,1.14616508]
["bitfinex","BTCUSD",1752716064809,0.25440558,118310.0,118300.0,1.28444508]
["bitfinex","BTCUSD",1752716066185,0.25440558,118310.0,118300.0,0.88412123]
["bitfinex","BTCUSD",1752716066882,0.27180558,118310.0,118300.0,1.14616508]
["bitfinex","BTCUSD",1752716067970,0.27180558,118310.0,118300.0,0.74584123]
["bitfinex","BTCUSD",1752716068103,0.27180558,118310.0,118300.0,1.14616508]
["bitfinex","BTCUSD",1752716068954,0.27180558,118310.0,118300.0,0.88396123]
["bitfinex","BTCUSD",1752716069168,0.40139982,118310.0,118280.0,0.003]
["bitfinex","BTCUSD",1752716069375,0.40139982,118310.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716069376,0.25995967,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716069825,0.26290967,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716070053,0.26290967,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716070498,0.26290967,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716070712,0.26341302,118270.0,118260.0,0.54450385]
["bitfinex","BTCUSD",1752716071162,0.26341302,118270.0,118260.0,0.54446385]
["bitfinex","BTCUSD",1752716071370,0.26341302,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716071602,0.26341302,118270.0,118260.0,0.54446385]
["bitfinex","BTCUSD",1752716072013,0.26341302,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716072305,0.3489233,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716072507,0.4881633,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716072713,0.4881633,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716073768,0.50270415,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716074187,0.50570415,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716074610,0.50570415,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716074823,0.4910833,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716075031,0.3519233,118270.0,118260.0,0.74522385]
["bitfinex","BTCUSD",1752716075268,0.25021302,118270.0,118260.0,0.74522385]
["bitfinex","BTCUSD",1752716075480,0.25021302,118270.0,118260.0,0.88438385]
["bitfinex","BTCUSD",1752716075688,0.25021302,118270.0,118260.0,0.74522385]
["bitfinex","BTCUSD",1752716075900,0.3518233,118270.0,118260.0,0.3449]
["bitfinex","BTCUSD",1752716076118,0.4909833,118270.0,118260.0,0.3449]
["bitfinex","BTCUSD",1752716076323,0.4909833,118270.0,118260.0,0.74522385]
["bitfinex","BTCUSD",1752716076735,0.4879833,118270.0,118260.0,0.74522385]
["bitfinex","BTCUSD",1752716076943,0.4879833,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716077149,0.4889833,118270.0,118260.0,0.3449]
["bitfinex","BTCUSD",1752716077367,0.50352415,118270.0,118260.0,0.3449]
["bitfinex","BTCUSD",1752716078027,0.51798006,118270.0,118260.0,0.3449]
["bitfinex","BTCUSD",1752716078238,0.51798006,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716078472,0.51998006,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716078649,0.51998006,118270.0,118260.0,0.3449]
["bitfinex","BTCUSD",1752716078848,0.50452415,118270.0,118260.0,0.3449]
["bitfinex","BTCUSD",1752716079081,0.51997717,118270.0,118260.0,0.74522385]
["bitfinex","BTCUSD",1752716079271,0.50543632,118270.0,118260.0,0.3449]
["bitfinex","BTCUSD",1752716079647,0.50543565,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716079885,0.50543565,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716080086,0.50543565,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716080285,0.50543565,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716080691,0.50543565,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716080979,0.50543565,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716081492,0.50543565,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716082246,0.48933565,118270.0,118260.0,0.0049]
["bitfinex","BTCUSD",1752716082430,0.48933565,118270.0,118260.0,0.40522385]
["bitfinex","BTCUSD",1752716082642,0.48933565,118270.0,118220.0,0.16986907]
["bitfinex","BTCUSD",1752716082643,0.02537083,118240.0,118150.0,0.166]
["bitfinex","BTCUSD",1752716082988,0.16330498,118170.0,118160.0,1.61532818]
["bitfinex","BTCUSD",1752716083190,0.16330498,118170.0,118160.0,2.66523603]
["bitfinex","BTCUSD",1752716083400,0.16330498,118170.0,118160.0,2.31769243]
["bitfinex","BTCUSD",1752716083609,0.16330498,118170.0,118160.0,2.80833243]
["bitfinex","BTCUSD",1752716083814,0.16330498,118170.0,118160.0,3.68408098]
["bitfinex","BTCUSD",1752716084021,0.16330498,118170.0,118160.0,0.68623871]
["bitfinex","BTCUSD",1752716084231,0.16330498,118170.0,118160.0,5.32337141]
["bitfinex","BTCUSD",1752716084438,0.16380772,118170.0,118160.0,5.12621141]
["bitfinex","BTCUSD",1752716084623,0.16380772,118170.0,118160.0,5.06096756]
["bitfinex","BTCUSD",1752716084827,0.16380772,118170.0,118160.0,5.48187226]
["bitfinex","BTCUSD",1752716085196,0.16380772,118170.0,118160.0,5.67444156]
["bitfinex","BTCUSD",1752716085395,0.16380772,118170.0,118160.0,5.81740156]
["bitfinex","BTCUSD",1752716085600,0.16380772,118170.0,118160.0,6.61804926]
["bitfinex","BTCUSD",1752716086138,0.16380772,118170.0,118160.0,1.61804926]
["bitfinex","BTCUSD",1752716086512,0.16380772,118170.0,118160.0,6.61820926]
["bitfinex","BTCUSD",1752716087280,0.16380772,118170.0,118160.0,0.99254671]
["bitfinex","BTCUSD",1752716087494,0.16380772,118170.0,118160.0,1.47586671]
["bitfinex","BTCUSD",1752716087929,0.16380772,118170.0,118160.0,2.27651441]
["bitfinex","BTCUSD",1752716088139,0.05,118200.0,118190.0,0.52614016]
["bitfinex","BTCUSD",1752716088357,0.20302705,118210.0,118200.0,0.51766496]
["bitfinex","BTCUSD",1752716088562,0.11582436,118210.0,118200.0,0.5430448]
["bitfinex","BTCUSD",1752716088975,0.12428373,118210.0,118200.0,0.9464198]
["bitfinex","BTCUSD",1752716089196,0.12428373,118210.0,118200.0,1.7470675]
["bitfinex","BTCUSD",1752716089197,0.09890611,118210.0,118200.0,1.7470675]
["bitfinex","BTCUSD",1752716089404,0.09890619,118210.0,118200.0,0.9464198]
["bitfinex","BTCUSD",1752716089629,0.01844717,118210.0,118200.0,1.83361778]
["bitfinex","BTCUSD",1752716089957,0.01844717,118210.0,118200.0,3.11725678]
["bitfinex","BTCUSD",1752716090654,0.028,118210.0,118200.0,3.11725678]
["bitfinex","BTCUSD",1752716090877,0.03345823,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1752716091087,0.04891212,118220.0,118210.0,2.20678924]
["bitfinex","BTCUSD",1752716091329,0.01545389,118220.0,118210.0,1.80750539]
["bitfinex","BTCUSD",1752716091465,0.01545389,118220.0,118210.0,2.62415309]
["bitfinex","BTCUSD",1752716091684,0.01545389,118220.0,118210.0,4.06179524]
["bitfinex","BTCUSD",1752716091892,0.01545389,118220.0,118210.0,3.66147139]
["bitfinex","BTCUSD",1752716092060,0.01545389,118220.0,118210.0,3.48276039]
["bitfinex","BTCUSD",1752716092261,0.01545389,118220.0,118210.0,3.81357824]
["bitfinex","BTCUSD",1752716092691,0.01545389,118220.0,118210.0,5.93185409]
["bitfinex","BTCUSD",1752716092910,0.01545389,118220.0,118210.0,3.12890439]
["bitfinex","BTCUSD",1752716093107,0.03345744,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1752716093358,0.04046643,118230.0,118220.0,2.48659478]
["bitfinex","BTCUSD",1752716093559,0.04046643,118230.0,118220.0,2.88691863]
["bitfinex","BTCUSD",1752716093764,0.04046643,118230.0,118220.0,3.74539463]
["bitfinex","BTCUSD",1752716093939,0.01546643,118230.0,118220.0,3.34507078]
["bitfinex","BTCUSD",1752716094142,0.01546643,118230.0,118220.0,3.34611078]
["bitfinex","BTCUSD",1752716094345,0.01546643,118230.0,118220.0,3.36431078]
["bitfinex","BTCUSD",1752716094697,0.01546643,118230.0,118220.0,4.28082378]
["bitfinex","BTCUSD",1752716095116,0.01546643,118230.0,118220.0,4.63752963]
["bitfinex","BTCUSD",1752716095741,0.12617674,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752716095946,0.14166811,118250.0,118240.0,3.15606344]
["bitfinex","BTCUSD",1752716096157,0.1082116,118250.0,118240.0,2.73962144]
["bitfinex","BTCUSD",1752716096362,0.13321893,118250.0,118240.0,2.73962144]
["bitfinex","BTCUSD",1752716096502,0.32735212,118250.0,118240.0,2.62243157]
["bitfinex","BTCUSD",1752716096710,0.35235212,118250.0,118240.0,2.74190457]
["bitfinex","BTCUSD",1752716096912,0.35235212,118250.0,118240.0,2.75051321]
["bitfinex","BTCUSD",1752716097116,0.34689604,118250.0,118240.0,1.27034433]
["bitfinex","BTCUSD",1752716097326,0.33843974,118250.0,118240.0,1.56406719]
["bitfinex","BTCUSD",1752716097540,0.33843974,118250.0,118240.0,1.57252449]
["bitfinex","BTCUSD",1752716098633,0.33843974,118250.0,118240.0,1.56406719]
["bitfinex","BTCUSD",1752716098846,0.33843974,118250.0,118240.0,1.57252449]
["bitfinex","BTCUSD",1752716099076,0.27108833,118250.0,118240.0,1.58098172]
["bitfinex","BTCUSD",1752716099522,0.27108833,118250.0,118240.0,1.59789596]
["bitfinex","BTCUSD",1752716099777,0.27108833,118250.0,118240.0,1.5978956]
["bitfinex","BTCUSD",1752716100402,0.27208833,118250.0,118240.0,1.5978956]
["bitfinex","BTCUSD",1752716100607,0.28054463,118250.0,118240.0,1.5978956]
["bitfinex","BTCUSD",1752716100806,0.28054463,118250.0,118240.0,1.70474545]
["bitfinex","BTCUSD",1752716100807,0.01949863,118250.0,118240.0,1.70474545]
["bitfinex","BTCUSD",1752716101078,0.01949863,118250.0,118240.0,5.42242245]
["bitfinex","BTCUSD",1752716101283,0.01949863,118250.0,118240.0,3.36131945]
["bitfinex","BTCUSD",1752716101709,0.02795478,118250.0,118240.0,3.36131945]
["bitfinex","BTCUSD",1752716101922,0.01949863,118250.0,118240.0,3.36131945]
["bitfinex","BTCUSD",1752716102152,0.01949863,118250.0,118240.0,4.05932245]
["bitfinex","BTCUSD",1752716102657,0.03341115,118250.0,118240.0,1.42928558]
["bitfinex","BTCUSD",1752716102891,0.03341087,118250.0,118240.0,1.78668944]
["bitfinex","BTCUSD",1752716103106,0.02495464,118250.0,118240.0,3.13313844]
["bitfinex","BTCUSD",1752716103367,0.01649863,118250.0,118240.0,3.64596644]
["bitfinex","BTCUSD",1752716103603,0.001,118250.0,118240.0,4.60661244]
["bitfinex","BTCUSD",1752716103867,0.001,118250.0,118240.0,4.60461244]
["bitfinex","BTCUSD",1752716104314,0.001,118250.0,118240.0,4.60561244]
["bitfinex","BTCUSD",1752716104566,0.001,118250.0,118240.0,6.61132544]
["bitfinex","BTCUSD",1752716107277,0.001,118250.0,118240.0,6.59422544]
["bitfinex","BTCUSD",1752716107512,0.001,118250.0,118240.0,2.33077135]
["bitfinex","BTCUSD",1752716107763,0.001,118250.0,118240.0,6.09099635]
["bitfinex","BTCUSD",1752716108718,0.001,118250.0,118240.0,6.58568835]
["bitfinex","BTCUSD",1752716108937,0.0698,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1752716109155,0.003,118290.0,118280.0,6.46495294]
["bitfinex","BTCUSD",1752716109603,0.003,118290.0,118280.0,6.35982794]
["bitfinex","BTCUSD",1752716109812,0.003,118290.0,118280.0,6.55522394]
["bitfinex","BTCUSD",1752716109995,0.003,118290.0,118280.0,6.51155179]
["bitfinex","BTCUSD",1752716110286,0.00350335,118290.0,118280.0,6.51155179]
["bitfinex","BTCUSD",1752716110499,0.00350335,118290.0,118280.0,6.52765179]
["bitfinex","BTCUSD",1752716110716,0.003,118310.0,118300.0,0.95414393]
["bitfinex","BTCUSD",1752716110934,0.003,118310.0,118300.0,6.18420584]
["bitfinex","BTCUSD",1752716111150,0.003,118310.0,118300.0,6.60011054]
["bitfinex","BTCUSD",1752716111370,0.003,118330.0,118320.0,0.0253541]
["bitfinex","BTCUSD",1752716111584,0.003,118330.0,118320.0,6.57952606]
["bitfinex","BTCUSD",1752716112001,0.003,118330.0,118320.0,6.58056606]
["bitfinex","BTCUSD",1752716112431,0.003,118330.0,118320.0,6.60076606]
["bitfinex","BTCUSD",1752716112859,0.003,118330.0,118320.0,1.60076606]
["bitfinex","BTCUSD",1752716113089,0.003,118330.0,118320.0,6.60076606]
["bitfinex","BTCUSD",1752716113760,0.005,118330.0,118320.0,6.60076606]
["bitfinex","BTCUSD",1752716113999,0.005,118330.0,118320.0,6.75076606]
["bitfinex","BTCUSD",1752716117956,0.0034,118350.0,118340.0,0.53435437]
["bitfinex","BTCUSD",1752716118176,0.0034,118350.0,118340.0,6.1643885]
["bitfinex","BTCUSD",1752716118393,0.0034,118350.0,118340.0,2.48046063]
["bitfinex","BTCUSD",1752716118394,0.02874724,118350.0,118340.0,2.48046063]
["bitfinex","BTCUSD",1752716118621,0.23408894,118350.0,118340.0,1.15589892]
["bitfinex","BTCUSD",1752716118842,0.25318894,118350.0,118340.0,1.79353079]
["bitfinex","BTCUSD",1752716119052,0.25318894,118350.0,118340.0,2.17695476]
["bitfinex","BTCUSD",1752716119270,0.25718894,118350.0,118340.0,1.77678254]
["bitfinex","BTCUSD",1752716119475,0.25718894,118350.0,118340.0,2.16444649]
["bitfinex","BTCUSD",1752716119687,0.26563838,118350.0,118340.0,2.17289628]
["bitfinex","BTCUSD",1752716119906,0.07974908,118350.0,118340.0,2.17289628]
["bitfinex","BTCUSD",1752716120125,0.08819837,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716120343,0.28253697,118350.0,118340.0,2.16444606]
["bitfinex","BTCUSD",1752716120760,0.08819788,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716120979,0.10509625,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716121628,0.09664696,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716121840,0.08819788,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716122060,0.09016788,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716122303,0.0986171,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716122532,0.1070664,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716123095,0.08206632,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716123319,0.10706632,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716123757,0.06261887,118350.0,118340.0,2.17455578]
["bitfinex","BTCUSD",1752716123973,0.06291703,118350.0,118340.0,2.17455578]
["bitfinex","BTCUSD",1752716124198,0.07136625,118350.0,118340.0,2.17455578]
["bitfinex","BTCUSD",1752716124376,0.0629171,118350.0,118340.0,2.17289578]
["bitfinex","BTCUSD",1752716124631,0.07136647,118350.0,118340.0,2.13002978]
["bitfinex","BTCUSD",1752716124887,0.03437,118350.0,118340.0,2.13168978]
["bitfinex","BTCUSD",1752716125162,0.0324,118350.0,118340.0,5.54424878]
["bitfinex","BTCUSD",1752716125379,0.0074,118350.0,118340.0,5.54424878]
["bitfinex","BTCUSD",1752716126084,0.0074,118350.0,118340.0,6.56224078]
["bitfinex","BTCUSD",1752716127120,0.0074,118350.0,118340.0,6.58338378]
["bitfinex","BTCUSD",1752716127338,0.0074,118350.0,118340.0,6.61886463]
["bitfinex","BTCUSD",1752716127544,0.3104288,118350.0,118340.0,0.00015163]
["bitfinex","BTCUSD",1752716127752,0.29903593,118320.0,118310.0,1.04508385]
["bitfinex","BTCUSD",1752716127986,0.29903593,118320.0,118310.0,0.54508385]
["bitfinex","BTCUSD",1752716128190,0.30227593,118320.0,118310.0,0.14476]
["bitfinex","BTCUSD",1752716128391,0.30227593,118320.0,118310.0,0.54508385]
["bitfinex","BTCUSD",1752716129270,0.30227593,118320.0,118310.0,0.40032385]
["bitfinex","BTCUSD",1752716129488,0.17749963,118310.0,118300.0,0.00312828]
["bitfinex","BTCUSD",1752716129689,0.29443963,118310.0,118300.0,0.54821213]
["bitfinex","BTCUSD",1752716129896,0.29443963,118310.0,118300.0,0.74345213]
["bitfinex","BTCUSD",1752716130092,0.29443963,118310.0,118300.0,0.88817213]
["bitfinex","BTCUSD",1752716130311,0.29443963,118310.0,118300.0,0.34312828]
["bitfinex","BTCUSD",1752716130522,0.37994991,118310.0,118300.0,0.00312828]
["bitfinex","BTCUSD",1752716130963,0.26098308,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752716131185,0.53023336,118290.0,118280.0,0.00312788]
["bitfinex","BTCUSD",1752716131406,0.30011454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752716131624,0.53038482,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752716131855,0.22160472,118240.0,118230.0,0.14472]
["bitfinex","BTCUSD",1752716132075,0.22160472,118240.0,118210.0,0.1945137]
["bitfinex","BTCUSD",1752716132076,0.01691681,118220.0,118210.0,0.1945137]
["bitfinex","BTCUSD",1752716132289,0.0084583,118220.0,118210.0,1.36613885]
["bitfinex","BTCUSD",1752716132508,0.0084583,118220.0,118210.0,1.76245285]
["bitfinex","BTCUSD",1752716132739,0.08345701,118240.0,118230.0,0.51761989]
["bitfinex","BTCUSD",1752716132963,0.26951888,118240.0,118230.0,0.71730085]
["bitfinex","BTCUSD",1752716133227,0.26951888,118240.0,118230.0,0.624933]
["bitfinex","BTCUSD",1752716133228,0.28106187,118240.0,118230.0,0.624933]
["bitfinex","BTCUSD",1752716133444,0.28445268,118240.0,118230.0,0.68525685]
["bitfinex","BTCUSD",1752716133594,0.28445268,118240.0,118230.0,1.02525685]
["bitfinex","BTCUSD",1752716133812,0.10684789,118240.0,118230.0,1.02525685]
["bitfinex","BTCUSD",1752716134013,0.11530469,118240.0,118230.0,1.20287674]
["bitfinex","BTCUSD",1752716134251,0.12376177,118240.0,118230.0,1.21133475]
["bitfinex","BTCUSD",1752716134467,0.09515081,118240.0,118230.0,1.22825013]
["bitfinex","BTCUSD",1752716134676,0.07515081,118240.0,118230.0,1.22825013]
["bitfinex","BTCUSD",1752716135092,0.07615081,118240.0,118230.0,1.31376041]
["bitfinex","BTCUSD",1752716135313,0.07615081,118240.0,118230.0,3.19707541]
["bitfinex","BTCUSD",1752716135525,0.08460754,118240.0,118230.0,2.64409841]
["bitfinex","BTCUSD",1752716135770,0.07615081,118240.0,118230.0,2.64409841]
["bitfinex","BTCUSD",1752716136199,0.07615081,118240.0,118230.0,2.75750041]
["bitfinex","BTCUSD",1752716137250,0.07615081,118240.0,118230.0,2.87017041]
["bitfinex","BTCUSD",1752716137658,0.07615081,118240.0,118230.0,2.49012541]
["bitfinex","BTCUSD",1752716137884,0.02615081,118240.0,118230.0,2.88279626]
["bitfinex","BTCUSD",1752716138318,0.02615081,118240.0,118230.0,3.37994826]
["bitfinex","BTCUSD",1752716139149,0.02615081,118240.0,118230.0,4.55529426]
["bitfinex","BTCUSD",1752716139367,0.00115081,118240.0,118230.0,4.56983511]
["bitfinex","BTCUSD",1752716139588,0.00115081,118240.0,118230.0,4.56959511]
["bitfinex","BTCUSD",1752716140205,0.00115081,118240.0,118230.0,6.74122211]
["bitfinex","BTCUSD",1752716140434,0.00015081,118240.0,118230.0,6.74122211]
["bitfinex","BTCUSD",1752716140641,0.00015081,118240.0,118230.0,6.76372211]
["bitfinex","BTCUSD",1752716142368,0.10116817,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1752716142369,0.00845415,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1752716142579,0.10881675,118280.0,118270.0,1.73041105]
["bitfinex","BTCUSD",1752716142784,0.28049895,118280.0,118270.0,1.03614659]
["bitfinex","BTCUSD",1752716142997,0.11140866,118280.0,118270.0,1.20591126]
["bitfinex","BTCUSD",1752716143217,0.26395346,118280.0,118270.0,1.19745654]
["bitfinex","BTCUSD",1752716143469,0.11140866,118280.0,118270.0,1.20591126]
["bitfinex","BTCUSD",1752716143675,0.07810591,118280.0,118270.0,1.20591126]
["bitfinex","BTCUSD",1752716143880,0.07810584,118280.0,118270.0,1.20591126]
["bitfinex","BTCUSD",1752716144086,0.03655985,118280.0,118270.0,1.20591126]
["bitfinex","BTCUSD",1752716144309,0.02810577,118280.0,118270.0,1.20591126]
["bitfinex","BTCUSD",1752716144516,0.0001519,118280.0,118270.0,0.83315854]
["bitfinex","BTCUSD",1752716144728,0.0501519,118280.0,118270.0,1.91477354]
["bitfinex","BTCUSD",1752716144931,0.06060591,118280.0,118270.0,1.49146354]
["bitfinex","BTCUSD",1752716145144,0.0021519,118280.0,118270.0,1.49455354]
["bitfinex","BTCUSD",1752716145352,0.0021519,118280.0,118270.0,1.83455354]
["bitfinex","BTCUSD",1752716145769,0.0271519,118280.0,118270.0,2.93378254]
["bitfinex","BTCUSD",1752716145974,0.0021519,118280.0,118270.0,1.98545869]
["bitfinex","BTCUSD",1752716146186,0.03560584,118280.0,118270.0,1.78661454]
["bitfinex","BTCUSD",1752716146398,0.04405992,118280.0,118270.0,1.78661454]
["bitfinex","BTCUSD",1752716146696,0.03560584,118280.0,118270.0,1.78661454]
["bitfinex","BTCUSD",1752716147022,0.0021519,118280.0,118270.0,1.17624854]
["bitfinex","BTCUSD",1752716147231,0.0021519,118280.0,118270.0,2.76764254]
["bitfinex","BTCUSD",1752716147444,0.0021519,118280.0,118270.0,2.83203254]
["bitfinex","BTCUSD",1752716147676,0.01060577,118280.0,118270.0,2.82955954]
["bitfinex","BTCUSD",1752716147911,0.06096823,118280.0,118270.0,1.72204561]
["bitfinex","BTCUSD",1752716148128,0.06096823,118280.0,118270.0,1.74320361]
["bitfinex","BTCUSD",1752716148334,0.06096823,118280.0,118270.0,1.71240361]
["bitfinex","BTCUSD",1752716148611,0.06096816,118280.0,118270.0,1.71240361]
["bitfinex","BTCUSD",1752716148825,0.06096816,118280.0,118270.0,1.69456961]
["bitfinex","BTCUSD",1752716149031,0.06096816,118280.0,118270.0,1.66376961]
["bitfinex","BTCUSD",1752716149245,0.06942253,118280.0,118270.0,1.66376961]
["bitfinex","BTCUSD",1752716149481,0.05251429,118280.0,118270.0,1.63296961]
["bitfinex","BTCUSD",1752716149703,0.04405999,118280.0,118270.0,1.63296961]
["bitfinex","BTCUSD",1752716149932,0.01905999,118280.0,118270.0,2.03988861]
["bitfinex","BTCUSD",1752716150149,0.06096866,118280.0,118270.0,1.78328861]
["bitfinex","BTCUSD",1752716150362,0.0694231,118280.0,118270.0,1.73191361]
["bitfinex","BTCUSD",1752716150540,0.0694231,118280.0,118270.0,1.56173761]
["bitfinex","BTCUSD",1752716150797,0.28037339,118280.0,118270.0,0.74032385]
["bitfinex","BTCUSD",1752716151000,0.11171209,118250.0,118240.0,0.21618446]
["bitfinex","BTCUSD",1752716151232,0.13708148,118250.0,118240.0,1.06120774]
["bitfinex","BTCUSD",1752716151451,0.29226293,118250.0,118240.0,0.90081393]
["bitfinex","BTCUSD",1752716151664,0.28380642,118250.0,118240.0,0.69104077]
["bitfinex","BTCUSD",1752716151865,0.28084642,118250.0,118240.0,1.03949793]
["bitfinex","BTCUSD",1752716152089,0.11171295,118250.0,118240.0,1.93289902]
["bitfinex","BTCUSD",1752716152297,0.29775873,118250.0,118240.0,2.54650535]
["bitfinex","BTCUSD",1752716152519,0.28930258,118250.0,118240.0,2.52959126]
["bitfinex","BTCUSD",1752716152728,0.28930258,118250.0,118240.0,2.53804834]
["bitfinex","BTCUSD",1752716153149,0.28930258,118250.0,118240.0,2.67450234]
["bitfinex","BTCUSD",1752716153337,0.28930258,118250.0,118240.0,2.62315934]
["bitfinex","BTCUSD",1752716153597,0.28930258,118250.0,118240.0,2.58769935]
["bitfinex","BTCUSD",1752716154013,0.28930258,118250.0,118240.0,2.70217634]
["bitfinex","BTCUSD",1752716154221,0.28084628,118250.0,118240.0,2.58944926]
["bitfinex","BTCUSD",1752716154436,0.28084628,118250.0,118240.0,2.59790627]
["bitfinex","BTCUSD",1752716154646,0.28084628,118250.0,118240.0,2.58944926]
["bitfinex","BTCUSD",1752716155096,0.28084628,118250.0,118240.0,2.59705326]
["bitfinex","BTCUSD",1752716155309,0.28084628,118250.0,118240.0,2.6055102]
["bitfinex","BTCUSD",1752716155520,0.28084628,118250.0,118240.0,1.4884824]
["bitfinex","BTCUSD",1752716155749,0.28084628,118250.0,118240.0,2.2152818]
["bitfinex","BTCUSD",1752716155961,0.28084628,118250.0,118240.0,2.23219611]
["bitfinex","BTCUSD",1752716156201,0.28084628,118250.0,118240.0,2.56866211]
["bitfinex","BTCUSD",1752716156858,0.28084628,118250.0,118240.0,2.10928203]
["bitfinex","BTCUSD",1752716157068,0.28084628,118250.0,118240.0,2.41243619]
["bitfinex","BTCUSD",1752716157282,0.27238984,118250.0,118240.0,2.23903619]
["bitfinex","BTCUSD",1752716157707,0.27238984,118250.0,118240.0,2.24749327]
["bitfinex","BTCUSD",1752716157889,0.10325615,118250.0,118240.0,2.25595014]
["bitfinex","BTCUSD",1752716158128,0.10325615,118250.0,118240.0,2.75871714]
["bitfinex","BTCUSD",1752716158339,0.09191223,118250.0,118240.0,2.76170714]
["bitfinex","BTCUSD",1752716158525,0.10036853,118250.0,118240.0,2.76170714]
["bitfinex","BTCUSD",1752716158771,0.05036853,118250.0,118240.0,2.76170714]
["bitfinex","BTCUSD",1752716158978,0.075,118250.0,118240.0,2.76170714]
["bitfinex","BTCUSD",1752716159191,0.025,118250.0,118240.0,2.92416814]
["bitfinex","BTCUSD",1752716159459,0.05,118260.0,118240.0,2.92416814]
["bitfinex","BTCUSD",1752716159728,0.075,118260.0,118250.0,1.14038415]
["bitfinex","BTCUSD",1752716160002,0.08345537,118260.0,118250.0,2.26335099]
["bitfinex","BTCUSD",1752716160168,0.09191081,118260.0,118250.0,2.26335099]
["bitfinex","BTCUSD",1752716160415,0.10036646,118260.0,118250.0,2.11790599]
["bitfinex","BTCUSD",1752716160837,0.10882219,118260.0,118250.0,1.83271499]
["bitfinex","BTCUSD",1752716161049,0.12066646,118260.0,118250.0,1.83271499]
["bitfinex","BTCUSD",1752716161264,0.09566646,118260.0,118250.0,1.83271499]
["bitfinex","BTCUSD",1752716161492,0.12066646,118260.0,118250.0,1.83271499]
["bitfinex","BTCUSD",1752716161694,0.12066639,118260.0,118250.0,1.83371499]
["bitfinex","BTCUSD",1752716161906,0.11221081,118260.0,118250.0,1.83371499]
["bitfinex","BTCUSD",1752716162110,0.12270639,118260.0,118250.0,1.83371499]
["bitfinex","BTCUSD",1752716162533,0.12270639,118260.0,118250.0,1.6170847]
["bitfinex","BTCUSD",1752716162534,0.28337042,118260.0,118250.0,1.6170847]
["bitfinex","BTCUSD",1752716162732,0.28633042,118260.0,118250.0,1.65304298]
["bitfinex","BTCUSD",1752716162929,0.28633042,118260.0,118250.0,1.66149942]
["bitfinex","BTCUSD",1752716163367,0.1003,118260.0,118250.0,1.67741194]
["bitfinex","BTCUSD",1752716163571,0.1003,118260.0,118250.0,4.07410922]
["bitfinex","BTCUSD",1752716163572,0.025,118260.0,118250.0,4.07410922]
["bitfinex","BTCUSD",1752716163792,0.12686612,118280.0,118270.0,0.52601439]
["bitfinex","BTCUSD",1752716164005,0.0472919,118280.0,118270.0,2.65023818]
["bitfinex","BTCUSD",1752716164217,0.0501519,118280.0,118270.0,2.63912618]
["bitfinex","BTCUSD",1752716164579,0.0501519,118280.0,118270.0,3.05212118]
["bitfinex","BTCUSD",1752716164782,0.0501519,118280.0,118270.0,3.04023518]
["bitfinex","BTCUSD",1752716164995,0.0771519,118280.0,118270.0,3.02397718]
["bitfinex","BTCUSD",1752716165179,0.0501519,118280.0,118270.0,3.02397718]
["bitfinex","BTCUSD",1752716165386,0.0751519,118280.0,118270.0,3.02397718]
["bitfinex","BTCUSD",1752716165581,0.0001519,118280.0,118270.0,3.68489046]
["bitfinex","BTCUSD",1752716165832,0.0001519,118280.0,118270.0,4.08521431]
["bitfinex","BTCUSD",1752716166594,0.0011519,118280.0,118270.0,2.48351746]
["bitfinex","BTCUSD",1752716166800,0.0011519,118280.0,118270.0,2.27919946]
["bitfinex","BTCUSD",1752716167039,0.0011519,118280.0,118270.0,2.28135946]
["bitfinex","BTCUSD",1752716167223,0.0011519,118280.0,118270.0,2.68168331]
["bitfinex","BTCUSD",1752716167692,0.0011519,118280.0,118270.0,4.50788031]
["bitfinex","BTCUSD",1752716167900,0.0011519,118280.0,118270.0,3.70723261]
["bitfinex","BTCUSD",1752716168229,0.0011519,118280.0,118270.0,2.74024946]
["bitfinex","BTCUSD",1752716168650,0.0011519,118280.0,118270.0,2.96955446]
["bitfinex","BTCUSD",1752716168880,0.0011519,118280.0,118270.0,2.72298346]
["bitfinex","BTCUSD",1752716169094,0.00960584,118280.0,118270.0,2.17945946]
["bitfinex","BTCUSD",1752716169269,0.01805992,118280.0,118270.0,2.14176346]
["bitfinex","BTCUSD",1752716169537,0.02651414,118280.0,118270.0,2.07078846]
["bitfinex","BTCUSD",1752716169740,0.26419078,118280.0,118270.0,1.10020213]
["bitfinex","BTCUSD",1752716169968,0.28369078,118280.0,118270.0,1.27776194]
["bitfinex","BTCUSD",1752716170196,0.27523656,118280.0,118270.0,1.28837695]
["bitfinex","BTCUSD",1752716170407,0.27523656,118280.0,118270.0,1.29683189]
["bitfinex","BTCUSD",1752716171246,0.27523656,118280.0,118270.0,1.13772194]
["bitfinex","BTCUSD",1752716171482,0.27523656,118280.0,118270.0,1.2968721]
["bitfinex","BTCUSD",1752716171684,0.27523656,118280.0,118270.0,1.30532697]
["bitfinex","BTCUSD",1752716172957,0.00845665,118250.0,118240.0,0.19081366]
["bitfinex","BTCUSD",1752716173173,0.05882554,118250.0,118240.0,1.2048371]
["bitfinex","BTCUSD",1752716173401,0.04191245,118250.0,118240.0,1.70686112]
["bitfinex","BTCUSD",1752716173626,0.04191245,118250.0,118240.0,1.71531806]
["bitfinex","BTCUSD",1752716173854,0.26948593,118260.0,118250.0,0.50913319]
["bitfinex","BTCUSD",1752716174134,0.26948593,118260.0,118250.0,2.46347975]
["bitfinex","BTCUSD",1752716174358,0.27152593,118260.0,118250.0,2.05530698]
["bitfinex","BTCUSD",1752716174577,0.26307042,118260.0,118250.0,2.39530698]
["bitfinex","BTCUSD",1752716174788,0.26307042,118260.0,118250.0,2.05769598]
["bitfinex","BTCUSD",1752716175015,0.26307042,118260.0,118250.0,1.85762998]
["bitfinex","BTCUSD",1752716175216,0.28157042,118260.0,118250.0,1.83691698]
["bitfinex","BTCUSD",1752716175426,0.28257042,118260.0,118250.0,1.83691698]
["bitfinex","BTCUSD",1752716175633,0.30553042,118260.0,118250.0,0.85270085]
["bitfinex","BTCUSD",1752716175837,0.30553042,118260.0,118250.0,0.74032385]
["bitfinex","BTCUSD",1752716176048,0.30553042,118260.0,118250.0,1.1406477]
["bitfinex","BTCUSD",1752716177482,0.37288183,118260.0,118250.0,0.74032385]
["bitfinex","BTCUSD",1752716177897,0.30553042,118260.0,118250.0,1.1406477]
["bitfinex","BTCUSD",1752716178290,0.30157042,118260.0,118250.0,1.1406477]
["bitfinex","BTCUSD",1752716178509,0.44345042,118260.0,118250.0,1.1406477]
["bitfinex","BTCUSD",1752716178719,0.44741042,118260.0,118250.0,1.1406477]
["bitfinex","BTCUSD",1752716181079,0.44741042,118260.0,118250.0,0.74032385]
["bitfinex","BTCUSD",1752716181294,0.44741042,118260.0,118250.0,1.1406477]
["bitfinex","BTCUSD",1752716184124,0.0844553,118260.0,118250.0,3.06342827]
["bitfinex","BTCUSD",1752716184342,0.10136654,118260.0,118250.0,2.67069527]
["bitfinex","BTCUSD",1752716184555,0.10982234,118260.0,118250.0,2.44384327]
["bitfinex","BTCUSD",1752716184774,0.09291081,118260.0,118250.0,2.21025327]
["bitfinex","BTCUSD",1752716184988,0.05036639,118260.0,118250.0,2.01889127]
["bitfinex","BTCUSD",1752716185207,0.05882212,118260.0,118250.0,2.01889127]
["bitfinex","BTCUSD",1752716185425,0.10036639,118260.0,118250.0,1.56706027]
["bitfinex","BTCUSD",1752716185638,0.10882212,118260.0,118250.0,1.56706027]
["bitfinex","BTCUSD",1752716185843,0.10882212,118260.0,118250.0,2.59783027]
["bitfinex","BTCUSD",1752716185844,0.05036639,118260.0,118250.0,2.59783027]
["bitfinex","BTCUSD",1752716186067,0.10882212,118260.0,118250.0,2.59783027]
["bitfinex","BTCUSD",1752716186287,0.11727792,118260.0,118250.0,2.24234812]
["bitfinex","BTCUSD",1752716186495,0.11727849,118260.0,118250.0,2.17606065]
["bitfinex","BTCUSD",1752716186913,0.2694865,118260.0,118250.0,1.59411517]
["bitfinex","BTCUSD",1752716187130,0.2694865,118260.0,118250.0,1.61102826]
["bitfinex","BTCUSD",1752716187345,0.29266483,118260.0,118250.0,0.74032385]
["bitfinex","BTCUSD",1752716187551,0.29563483,118260.0,118250.0,1.1406477]
["bitfinex","BTCUSD",1752716188187,0.11509,118260.0,118250.0,1.30978089]
["bitfinex","BTCUSD",1752716188398,0.11509,118260.0,118250.0,2.41677784]
["bitfinex","BTCUSD",1752716188399,0.41910165,118260.0,118250.0,2.41677784]
["bitfinex","BTCUSD",1752716188633,0.10882276,118260.0,118250.0,2.51074442]
["bitfinex","BTCUSD",1752716188818,0.41060614,118260.0,118250.0,2.49383175]
["bitfinex","BTCUSD",1752716189070,0.26948614,118260.0,118250.0,2.48277626]
["bitfinex","BTCUSD",1752716189302,0.26948614,118260.0,118250.0,2.46448526]
["bitfinex","BTCUSD",1752716189513,0.26948614,118260.0,118250.0,2.4729417]
["bitfinex","BTCUSD",1752716189720,0.26948614,118260.0,118250.0,2.3383517]
["bitfinex","BTCUSD",1752716189936,0.27048614,118260.0,118250.0,2.3383517]
["bitfinex","BTCUSD",1752716190146,0.26948614,118260.0,118250.0,2.3221907]
["bitfinex","BTCUSD",1752716190353,0.25257476,118260.0,118250.0,1.86498998]
["bitfinex","BTCUSD",1752716190570,0.25466476,118260.0,118250.0,1.50239998]
["bitfinex","BTCUSD",1752716190995,0.29463476,118260.0,118250.0,1.1406477]
["bitfinex","BTCUSD",1752716191655,0.26530889,118260.0,118250.0,1.1426377]
["bitfinex","BTCUSD",1752716191863,0.26530889,118260.0,118250.0,1.32022754]
["bitfinex","BTCUSD",1752716192705,0.35195056,118260.0,118250.0,1.34011021]
["bitfinex","BTCUSD",1752716192912,0.36040607,118260.0,118250.0,2.34437721]
["bitfinex","BTCUSD",1752716193116,0.40195056,118260.0,118250.0,2.33592098]
["bitfinex","BTCUSD",1752716193368,0.39333483,118260.0,118250.0,2.47672098]
["bitfinex","BTCUSD",1752716193595,0.39333483,118260.0,118250.0,2.48517735]
["bitfinex","BTCUSD",1752716194029,0.25357483,118260.0,118250.0,2.43202935]
["bitfinex","BTCUSD",1752716194232,0.39433483,118260.0,118250.0,2.42357312]
["bitfinex","BTCUSD",1752716194487,0.38615889,118260.0,118250.0,2.42357312]
["bitfinex","BTCUSD",1752716194699,0.38515889,118260.0,118250.0,2.42357312]
["bitfinex","BTCUSD",1752716195191,0.38515889,118260.0,118250.0,2.41158012]
["bitfinex","BTCUSD",1752716195192,0.24411889,118260.0,118250.0,2.41158012]
["bitfinex","BTCUSD",1752716195408,0.38724889,118260.0,118250.0,1.4530567]
["bitfinex","BTCUSD",1752716195614,0.38724889,118260.0,118250.0,1.4500867]
["bitfinex","BTCUSD",1752716196971,0.42344889,118260.0,118250.0,0.478281]
["bitfinex","BTCUSD",1752716197175,0.20264994,118210.0,118200.0,0.00297]
["bitfinex","BTCUSD",1752716197382,0.05037748,118210.0,118200.0,1.64695059]
["bitfinex","BTCUSD",1752716197585,0.18307796,118210.0,118200.0,1.65541054]
["bitfinex","BTCUSD",1752716197778,0.14961887,118210.0,118200.0,2.22380427]
["bitfinex","BTCUSD",1752716197978,0.025,118220.0,118210.0,2.39347211]
["bitfinex","BTCUSD",1752716198188,0.03345751,118230.0,118220.0,0.18607967]
["bitfinex","BTCUSD",1752716198382,0.36073542,118230.0,118220.0,1.06540913]
["bitfinex","BTCUSD",1752716198593,0.36073542,118230.0,118220.0,1.24354739]
["bitfinex","BTCUSD",1752716198803,0.36073542,118230.0,118220.0,1.26046464]
["bitfinex","BTCUSD",1752716199201,0.21953542,118230.0,118220.0,1.60892308]
["bitfinex","BTCUSD",1752716199410,0.36065542,118230.0,118220.0,1.60892315]
["bitfinex","BTCUSD",1752716199606,0.36065542,118230.0,118220.0,1.00893239]
["bitfinex","BTCUSD",1752716199814,0.38292989,118230.0,118220.0,1.04658648]
["bitfinex","BTCUSD",1752716200020,0.43292989,118230.0,118220.0,0.82633748]
["bitfinex","BTCUSD",1752716200854,0.43589989,118230.0,118220.0,0.82633748]
["bitfinex","BTCUSD",1752716201357,0.43689989,118230.0,118220.0,0.82633748]
["bitfinex","BTCUSD",1752716202626,0.41532989,118230.0,118220.0,0.82832748]
["bitfinex","BTCUSD",1752716202836,0.27420989,118230.0,118220.0,0.99750359]
["bitfinex","BTCUSD",1752716203048,0.39461989,118230.0,118220.0,0.83975628]
["bitfinex","BTCUSD",1752716203461,0.39461989,118230.0,118220.0,1.00893239]
["bitfinex","BTCUSD",1752716203462,0.25361989,118230.0,118220.0,1.00893239]
["bitfinex","BTCUSD",1752716203670,0.05137282,118230.0,118220.0,2.68145549]
["bitfinex","BTCUSD",1752716203872,0.36979314,118230.0,118220.0,1.67634025]
["bitfinex","BTCUSD",1752716204120,0.36979314,118230.0,118220.0,1.67634032]
["bitfinex","BTCUSD",1752716204335,0.20063119,118230.0,118220.0,1.69325713]
["bitfinex","BTCUSD",1752716204603,0.19217325,118230.0,118220.0,1.69325713]
["bitfinex","BTCUSD",1752716204826,0.05137325,118230.0,118220.0,1.69325713]
["bitfinex","BTCUSD",1752716205036,0.19209325,118230.0,118220.0,1.69325713]
["bitfinex","BTCUSD",1752716205244,0.20055112,118230.0,118220.0,1.69325713]
["bitfinex","BTCUSD",1752716205386,0.22899343,118230.0,118220.0,1.45154383]
["bitfinex","BTCUSD",1752716205586,0.36971343,118230.0,118220.0,1.4600022]
["bitfinex","BTCUSD",1752716205793,0.19205354,118230.0,118220.0,1.4684605]
["bitfinex","BTCUSD",1752716206229,0.20051155,118230.0,118220.0,1.4684605]
["bitfinex","BTCUSD",1752716207603,0.36967335,118230.0,118220.0,1.3788645]
["bitfinex","BTCUSD",1752716207810,0.18359524,118230.0,118220.0,1.3788645]
["bitfinex","BTCUSD",1752716207957,0.19205311,118230.0,118220.0,1.3788645]
["bitfinex","BTCUSD",1752716208281,0.18359517,118230.0,118220.0,1.3788645]
["bitfinex","BTCUSD",1752716208520,0.1920529,118230.0,118220.0,1.3788645]
["bitfinex","BTCUSD",1752716209583,0.026,118230.0,118220.0,1.0343075]
["bitfinex","BTCUSD",1752716209859,0.14132,118230.0,118220.0,3.4561165]
["bitfinex","BTCUSD",1752716210065,0.14132,118230.0,118220.0,3.4735165]
["bitfinex","BTCUSD",1752716210698,0.14132,118230.0,118220.0,4.0168285]
["bitfinex","BTCUSD",1752716210905,0.03445758,118230.0,118220.0,3.0181445]
["bitfinex","BTCUSD",1752716211112,0.16632,118230.0,118220.0,2.3747405]
["bitfinex","BTCUSD",1752716211327,0.17477751,118230.0,118220.0,2.3747405]
["bitfinex","BTCUSD",1752716211541,0.17477744,118230.0,118220.0,2.3747405]
["bitfinex","BTCUSD",1752716211802,0.16632,118230.0,118220.0,2.3747405]
["bitfinex","BTCUSD",1752716212045,0.1412,118230.0,118220.0,3.5259025]
["bitfinex","BTCUSD",1752716213011,0.1412,118230.0,118220.0,4.1130405]
["bitfinex","BTCUSD",1752716213728,0.1402,118230.0,118220.0,2.6657925]
["bitfinex","BTCUSD",1752716213942,0.14865751,118230.0,118220.0,2.8771445]
["bitfinex","BTCUSD",1752716214194,0.1402,118230.0,118220.0,2.8791445]
["bitfinex","BTCUSD",1752716215063,0.1402,118230.0,118220.0,3.0525445]
["bitfinex","BTCUSD",1752716215318,0.14865758,118230.0,118220.0,1.5177345]
["bitfinex","BTCUSD",1752716215521,0.21138339,118230.0,118220.0,0.80781635]
["bitfinex","BTCUSD",1752716215743,0.21138339,118230.0,118220.0,1.15627465]
["bitfinex","BTCUSD",1752716216232,0.38900328,118230.0,118220.0,1.14781635]
["bitfinex","BTCUSD",1752716216428,0.38054519,118230.0,118220.0,1.14781635]
["bitfinex","BTCUSD",1752716216656,0.38054519,118230.0,118220.0,1.15627465]
["bitfinex","BTCUSD",1752716216861,0.21138339,118230.0,118220.0,1.15427465]
["bitfinex","BTCUSD",1752716217618,0.38900328,118230.0,118220.0,1.14382635]
["bitfinex","BTCUSD",1752716218011,0.38900328,118230.0,118220.0,1.14591635]
["bitfinex","BTCUSD",1752716218218,0.3805457,118230.0,118220.0,1.14591649]
["bitfinex","BTCUSD",1752716218651,0.3801057,118230.0,118220.0,1.14591649]
["bitfinex","BTCUSD",1752716219503,0.3801057,118230.0,118220.0,1.15437493]
["bitfinex","BTCUSD",1752716219712,0.3800657,118230.0,118220.0,1.1628333]
["bitfinex","BTCUSD",1752716220388,0.3800657,118230.0,118220.0,1.15437493]
["bitfinex","BTCUSD",1752716220589,0.4247679,118230.0,118220.0,0.7408272]
["bitfinex","BTCUSD",1752716220810,0.4429679,118230.0,118220.0,0.7408272]
["bitfinex","BTCUSD",1752716221289,0.4397279,118230.0,118220.0,0.91000331]
["bitfinex","BTCUSD",1752716221528,0.4397279,118230.0,118220.0,0.7429172]
["bitfinex","BTCUSD",1752716221529,0.4215279,118230.0,118220.0,0.7429172]
["bitfinex","BTCUSD",1752716221776,0.4215279,118230.0,118220.0,0.7408272]
["bitfinex","BTCUSD",1752716222006,0.4438879,118230.0,118220.0,0.7408272]
["bitfinex","BTCUSD",1752716222691,0.2808779,118230.0,118220.0,0.92354211]
["bitfinex","BTCUSD",1752716222911,0.4036818,118230.0,118220.0,0.7459072]
["bitfinex","BTCUSD",1752716223123,0.4056918,118230.0,118220.0,0.7429172]
["bitfinex","BTCUSD",1752716224004,0.4056918,118230.0,118220.0,0.34259335]
["bitfinex","BTCUSD",1752716224236,0.4056918,118230.0,118220.0,0.7429172]
["bitfinex","BTCUSD",1752716225382,0.4056918,118230.0,118220.0,0.34259335]
["bitfinex","BTCUSD",1752716225587,0.4056918,118230.0,118220.0,0.7429172]
["bitfinex","BTCUSD",1752716227932,0.4278518,118230.0,118220.0,0.7408272]
["bitfinex","BTCUSD",1752716229019,0.4278518,118230.0,118220.0,0.34050335]
["bitfinex","BTCUSD",1752716229229,0.4278518,118230.0,118220.0,0.7408272]
["bitfinex","BTCUSD",1752716230291,0.4278518,118230.0,118220.0,0.4008272]
["bitfinex","BTCUSD",1752716230494,0.04192097,118190.0,118180.0,0.18068496]
["bitfinex","BTCUSD",1752716230705,0.18982177,118190.0,118180.0,1.85521263]
["bitfinex","BTCUSD",1752716230909,0.3675017,118190.0,118180.0,1.83829009]
["bitfinex","BTCUSD",1752716231122,0.19828265,118190.0,118180.0,1.33643369]
["bitfinex","BTCUSD",1752716231336,0.19828265,118190.0,118180.0,1.75368001]
["bitfinex","BTCUSD",1752716231546,0.2067436,118190.0,118180.0,1.75368001]
["bitfinex","BTCUSD",1752716231777,0.2067436,118190.0,118180.0,1.20744416]
["bitfinex","BTCUSD",1752716231989,0.2067436,118190.0,118180.0,1.54479285]
["bitfinex","BTCUSD",1752716231990,0.37601325,118190.0,118180.0,1.54479285]
["bitfinex","BTCUSD",1752716232197,0.36755287,118190.0,118180.0,1.52787009]
["bitfinex","BTCUSD",1752716232447,0.3421706,118190.0,118180.0,0.72194079]
["bitfinex","BTCUSD",1752716232644,0.3421706,118190.0,118180.0,0.94660775]
["bitfinex","BTCUSD",1752716232849,0.3421706,118190.0,118180.0,1.29506927]
["bitfinex","BTCUSD",1752716233288,0.3421706,118190.0,118180.0,1.29606927]
["bitfinex","BTCUSD",1752716233519,0.3421706,118190.0,118180.0,1.30453065]
["bitfinex","BTCUSD",1752716233742,0.3421706,118190.0,118180.0,1.31299196]
["bitfinex","BTCUSD",1752716233958,0.35087133,118190.0,118180.0,1.29606927]
["bitfinex","BTCUSD",1752716235281,0.35087133,118190.0,118180.0,1.3129921]
["bitfinex","BTCUSD",1752716235947,0.1985726,118190.0,118180.0,1.73291545]
["bitfinex","BTCUSD",1752716236170,0.18165128,118190.0,118180.0,1.71331545]
["bitfinex","BTCUSD",1752716236399,0.39994092,118190.0,118180.0,0.62302628]
["bitfinex","BTCUSD",1752716236653,0.22226199,118190.0,118180.0,1.1925735]
["bitfinex","BTCUSD",1752716236867,0.19011287,118190.0,118180.0,1.22303784]
["bitfinex","BTCUSD",1752716237090,0.1901123,118190.0,118180.0,1.231499]
["bitfinex","BTCUSD",1752716237312,0.0250506,118190.0,118180.0,1.63182285]
["bitfinex","BTCUSD",1752716237540,0.18165135,118190.0,118180.0,1.63182285]
["bitfinex","BTCUSD",1752716238203,0.19011201,118190.0,118180.0,1.63182285]
["bitfinex","BTCUSD",1752716238414,0.18165135,118190.0,118180.0,1.63182285]
["bitfinex","BTCUSD",1752716238640,0.1731909,118190.0,118180.0,1.63182285]
["bitfinex","BTCUSD",1752716238856,0.19011187,118190.0,118180.0,1.63182285]
["bitfinex","BTCUSD",1752716239068,0.0250506,118190.0,118180.0,1.77146285]
["bitfinex","BTCUSD",1752716239276,0.1646906,118190.0,118180.0,1.77146285]
["bitfinex","BTCUSD",1752716239930,0.0250506,118190.0,118180.0,1.77146285]
["bitfinex","BTCUSD",1752716240195,0.1645706,118190.0,118180.0,1.77146285]
["bitfinex","BTCUSD",1752716241090,0.0335109,118190.0,118180.0,1.77146285]
["bitfinex","BTCUSD",1752716241345,0.0250506,118190.0,118180.0,1.77146285]
["bitfinex","BTCUSD",1752716241778,5.06e-05,118190.0,118180.0,1.8049037]
["bitfinex","BTCUSD",1752716241997,5.06e-05,118190.0,118180.0,6.8794697]
["bitfinex","BTCUSD",1752716242206,5.06e-05,118190.0,118180.0,6.7654487]
["bitfinex","BTCUSD",1752716242427,5.06e-05,118190.0,118180.0,6.9048887]
["bitfinex","BTCUSD",1752716242847,5.06e-05,118190.0,118180.0,1.9528767]
["bitfinex","BTCUSD",1752716243076,5.06e-05,118190.0,118180.0,6.7654487]
["bitfinex","BTCUSD",1752716243284,5.06e-05,118190.0,118180.0,6.9038087]
["bitfinex","BTCUSD",1752716243532,5.06e-05,118190.0,118180.0,6.9068087]
["bitfinex","BTCUSD",1752716248012,0.09235141,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1752716248226,0.06740206,118220.0,118210.0,6.11384424]
["bitfinex","BTCUSD",1752716248444,0.06740206,118220.0,118210.0,4.69949124]
["bitfinex","BTCUSD",1752716248671,0.06740206,118220.0,118210.0,3.37955224]
["bitfinex","BTCUSD",1752716249108,5.065e-05,118220.0,118210.0,3.37955224]
["bitfinex","BTCUSD",1752716249325,5.065e-05,118220.0,118210.0,5.37407324]
["bitfinex","BTCUSD",1752716249535,0.04196718,118220.0,118210.0,4.92805824]
["bitfinex","BTCUSD",1752716249756,0.05042569,118220.0,118210.0,4.92805824]
["bitfinex","BTCUSD",1752716249974,0.05042569,118220.0,118210.0,2.71839024]
["bitfinex","BTCUSD",1752716250199,0.05142569,118220.0,118210.0,2.83984824]
["bitfinex","BTCUSD",1752716250417,0.04296718,118220.0,118210.0,2.83984824]
["bitfinex","BTCUSD",1752716250664,0.04296711,118220.0,118210.0,2.43952439]
["bitfinex","BTCUSD",1752716250880,0.03450881,118220.0,118210.0,2.83984824]
["bitfinex","BTCUSD",1752716251099,0.04196711,118220.0,118210.0,2.83984824]
["bitfinex","BTCUSD",1752716251321,0.02542555,118220.0,118210.0,4.11217524]
["bitfinex","BTCUSD",1752716251526,0.05042555,118220.0,118210.0,4.11217524]
["bitfinex","BTCUSD",1752716251738,0.04196711,118220.0,118210.0,4.11217524]
["bitfinex","BTCUSD",1752716252434,0.03350881,118220.0,118210.0,4.27199724]
["bitfinex","BTCUSD",1752716252663,0.04196718,118220.0,118210.0,4.27199724]
["bitfinex","BTCUSD",1752716252907,0.05042569,118220.0,118210.0,4.25572124]
["bitfinex","BTCUSD",1752716253145,0.04196718,118220.0,118210.0,4.25572124]
["bitfinex","BTCUSD",1752716253401,0.05888428,118220.0,118210.0,2.89528124]
["bitfinex","BTCUSD",1752716253635,0.22806039,118220.0,118210.0,2.46130222]
["bitfinex","BTCUSD",1752716253886,0.22806039,118220.0,118210.0,2.44944031]
["bitfinex","BTCUSD",1752716254118,0.23021039,118220.0,118210.0,2.11033213]
["bitfinex","BTCUSD",1752716254336,0.37136527,118220.0,118210.0,0.74032385]
["bitfinex","BTCUSD",1752716254552,0.51060527,118220.0,118210.0,0.40032385]
["bitfinex","BTCUSD",1752716254769,0.24024979,118210.0,118200.0,0.74032385]
["bitfinex","BTCUSD",1752716254983,0.25682922,118200.0,118190.0,0.40032385]
["bitfinex","BTCUSD",1752716255196,0.42325922,118200.0,118190.0,0.40032385]
["bitfinex","BTCUSD",1752716255410,0.42325922,118200.0,118160.0,0.13928]
["bitfinex","BTCUSD",1752716255411,0.19424769,118170.0,118160.0,0.13928]
["bitfinex","BTCUSD",1752716255676,0.01202352,118160.0,118150.0,0.58971595]
["bitfinex","BTCUSD",1752716255947,0.17818952,118160.0,118150.0,0.89018123]
["bitfinex","BTCUSD",1752716256208,0.05261622,118160.0,118150.0,1.91701576]
["bitfinex","BTCUSD",1752716256412,0.25415798,118160.0,118150.0,0.79485247]
["bitfinex","BTCUSD",1752716256628,0.25415798,118160.0,118150.0,1.53517632]
["bitfinex","BTCUSD",1752716256843,0.25415798,118160.0,118150.0,1.53567906]
["bitfinex","BTCUSD",1752716257054,0.25415798,118160.0,118150.0,1.02840272]
["bitfinex","BTCUSD",1752716257268,0.24569503,118160.0,118150.0,1.20614287]
["bitfinex","BTCUSD",1752716257494,0.24569503,118160.0,118150.0,1.53567906]
["bitfinex","BTCUSD",1752716257705,0.25415784,118160.0,118150.0,1.55260633]
["bitfinex","BTCUSD",1752716257913,0.25415784,118160.0,118150.0,1.5441428]
["bitfinex","BTCUSD",1752716258130,0.25415784,118160.0,118150.0,1.55260647]
["bitfinex","BTCUSD",1752716258365,0.25415784,118160.0,118150.0,1.56107007]
["bitfinex","BTCUSD",1752716258580,0.26262037,118160.0,118150.0,1.56107007]
["bitfinex","BTCUSD",1752716258805,0.27108325,118160.0,118150.0,1.56107007]
["bitfinex","BTCUSD",1752716259015,0.06237512,118160.0,118150.0,1.57799691]
["bitfinex","BTCUSD",1752716259232,0.08346202,118170.0,118150.0,1.5579059]
["bitfinex","BTCUSD",1752716259463,0.26293368,118170.0,118160.0,0.90958586]
["bitfinex","BTCUSD",1752716259676,0.29854606,118170.0,118160.0,0.91804896]
["bitfinex","BTCUSD",1752716259966,0.29854606,118170.0,118160.0,0.90958586]
["bitfinex","BTCUSD",1752716260195,0.29008425,118170.0,118160.0,0.90958586]
["bitfinex","BTCUSD",1752716260407,0.30394223,118170.0,118160.0,0.90958586]
["bitfinex","BTCUSD",1752716260826,0.30394223,118170.0,118160.0,0.74032385]
["bitfinex","BTCUSD",1752716261287,0.30494223,118170.0,118160.0,0.90958586]
["bitfinex","BTCUSD",1752716261508,0.12183649,118170.0,118160.0,0.91804881]
["bitfinex","BTCUSD",1752716261723,0.12183635,118170.0,118160.0,1.00562916]
["bitfinex","BTCUSD",1752716261946,0.29108404,118170.0,118160.0,1.00562924]
["bitfinex","BTCUSD",1752716262163,0.12183635,118170.0,118160.0,1.01409212]
["bitfinex","BTCUSD",1752716262376,0.026,118170.0,118160.0,2.08093745]
["bitfinex","BTCUSD",1752716262604,0.18204383,118170.0,118160.0,2.08093753]
["bitfinex","BTCUSD",1752716262809,0.18204383,118170.0,118160.0,2.07247486]
["bitfinex","BTCUSD",1752716263018,0.19050599,118170.0,118160.0,2.07247486]
["bitfinex","BTCUSD",1752716263280,0.18204383,118170.0,118160.0,2.08940012]
["bitfinex","BTCUSD",1752716263487,0.19050599,118170.0,118160.0,2.07247486]
["bitfinex","BTCUSD",1752716263894,0.18204383,118170.0,118160.0,2.06401212]
["bitfinex","BTCUSD",1752716264117,0.19050599,118170.0,118160.0,2.07247486]
["bitfinex","BTCUSD",1752716264529,0.19050592,118170.0,118160.0,2.08093753]
["bitfinex","BTCUSD",1752716264735,0.19050592,118170.0,118160.0,2.07247486]
["bitfinex","BTCUSD",1752716264937,0.36190404,118170.0,118160.0,1.27926916]
["bitfinex","BTCUSD",1752716265168,0.38502404,118170.0,118160.0,1.27926916]
["bitfinex","BTCUSD",1752716265361,0.40442404,118170.0,118160.0,1.27926916]
["bitfinex","BTCUSD",1752716265562,0.40442404,118170.0,118160.0,1.28773211]
["bitfinex","BTCUSD",1752716265784,0.40442404,118170.0,118160.0,1.27926916]
["bitfinex","BTCUSD",1752716266009,0.38502404,118170.0,118160.0,1.27926916]
["bitfinex","BTCUSD",1752716266216,0.38180404,118170.0,118160.0,1.28773211]
["bitfinex","BTCUSD",1752716266430,0.21255635,118170.0,118160.0,1.29826499]
["bitfinex","BTCUSD",1752716266654,0.21255635,118170.0,118160.0,1.30672773]
["bitfinex","BTCUSD",1752716267058,0.16848181,118170.0,118160.0,1.31842032]
["bitfinex","BTCUSD",1752716267266,0.18204383,118170.0,118160.0,1.31842032]
["bitfinex","BTCUSD",1752716267487,0.15704362,118170.0,118160.0,1.31842032]
["bitfinex","BTCUSD",1752716267707,0.19050564,118170.0,118160.0,1.31842032]
["bitfinex","BTCUSD",1752716267932,0.15704362,118170.0,118160.0,0.91809647]
["bitfinex","BTCUSD",1752716268149,0.13972,118170.0,118160.0,1.04271032]
["bitfinex","BTCUSD",1752716268368,0.122788,118170.0,118160.0,3.22231632]
["bitfinex","BTCUSD",1752716268582,0.01692369,118170.0,118160.0,3.98363032]
["bitfinex","BTCUSD",1752716268793,0.01692362,118170.0,118160.0,3.98363032]
["bitfinex","BTCUSD",1752716269006,0.01692362,118170.0,118160.0,2.69482232]
["bitfinex","BTCUSD",1752716269232,0.06731011,118170.0,118160.0,1.5400258]
["bitfinex","BTCUSD",1752716269455,0.03384766,118170.0,118160.0,2.17693839]
["bitfinex","BTCUSD",1752716269974,0.0673099,118170.0,118160.0,2.17693839]
["bitfinex","BTCUSD",1752716270215,0.17772496,118160.0,118150.0,0.74082659]
["bitfinex","BTCUSD",1752716270461,0.24257496,118160.0,118150.0,1.41930672]
["bitfinex","BTCUSD",1752716270703,0.36821784,118160.0,118150.0,1.60551047]
["bitfinex","BTCUSD",1752716270932,0.37039784,118160.0,118150.0,0.80693277]
["bitfinex","BTCUSD",1752716271152,0.37039784,118160.0,118150.0,1.616044]
["bitfinex","BTCUSD",1752716271394,0.19898583,118160.0,118150.0,1.63606076]
["bitfinex","BTCUSD",1752716271616,0.19894583,118160.0,118150.0,1.63606076]
["bitfinex","BTCUSD",1752716272117,0.37667086,118160.0,118150.0,1.63606076]
["bitfinex","BTCUSD",1752716272336,0.38513396,118160.0,118150.0,1.62759745]
["bitfinex","BTCUSD",1752716272554,0.37667108,118160.0,118150.0,1.62759745]
["bitfinex","BTCUSD",1752716272780,0.20740907,118160.0,118150.0,1.62859745]
["bitfinex","BTCUSD",1752716273001,0.19854484,118160.0,118150.0,1.63706076]
["bitfinex","BTCUSD",1752716273227,0.19008182,118160.0,118150.0,1.63706076]
["bitfinex","BTCUSD",1752716273449,0.18930814,118160.0,118150.0,4.58785476]
["bitfinex","BTCUSD",1752716273645,0.18930814,118160.0,118150.0,4.46554876]
["bitfinex","BTCUSD",1752716273957,0.19777109,118160.0,118150.0,4.46554876]
["bitfinex","BTCUSD",1752716274170,0.17277109,118160.0,118150.0,4.40206276]
["bitfinex","BTCUSD",1752716274384,0.3754962,118160.0,118150.0,3.70875645]
["bitfinex","BTCUSD",1752716274601,0.35857094,118160.0,118150.0,2.90810875]
["bitfinex","BTCUSD",1752716274815,0.35857094,118160.0,118150.0,3.70875645]
["bitfinex","BTCUSD",1752716275231,0.21965094,118160.0,118150.0,3.700293]
["bitfinex","BTCUSD",1752716275446,0.35841094,118160.0,118150.0,3.493162]
["bitfinex","BTCUSD",1752716275863,0.38479511,118160.0,118150.0,1.34364472]
["bitfinex","BTCUSD",1752716276298,0.43479511,118160.0,118150.0,1.25813444]
["bitfinex","BTCUSD",1752716276518,0.43479511,118160.0,118150.0,1.25713444]
["bitfinex","BTCUSD",1752716276940,0.43579511,118160.0,118150.0,1.25713444]
["bitfinex","BTCUSD",1752716277153,0.0454,118160.0,118150.0,0.74177394]
["bitfinex","BTCUSD",1752716277368,0.35929043,118160.0,118150.0,2.57971333]
["bitfinex","BTCUSD",1752716277592,0.19002842,118160.0,118150.0,2.57971333]
["bitfinex","BTCUSD",1752716277830,0.1565654,118160.0,118150.0,2.58817671]
["bitfinex","BTCUSD",1752716278042,0.1565654,118160.0,118150.0,2.59664002]
["bitfinex","BTCUSD",1752716278256,0.1565654,118160.0,118150.0,3.50492902]
["bitfinex","BTCUSD",1752716278257,0.03446259,118160.0,118150.0,3.50492902]
["bitfinex","BTCUSD",1752716278500,0.17310259,118160.0,118150.0,3.50492902]
["bitfinex","BTCUSD",1752716278711,0.19002814,118160.0,118150.0,3.50492902]
["bitfinex","BTCUSD",1752716278935,0.03485109,118160.0,118150.0,2.29849571]
["bitfinex","BTCUSD",1752716279148,0.36775361,118160.0,118150.0,2.24367892]
["bitfinex","BTCUSD",1752716279349,0.18156548,118160.0,118150.0,2.37359923]
["bitfinex","BTCUSD",1752716279781,0.17310245,118160.0,118150.0,2.37359923]
["bitfinex","BTCUSD",1752716279998,0.001,118160.0,118150.0,2.3742402]
["bitfinex","BTCUSD",1752716280219,0.03446252,118160.0,118150.0,0.77297353]
["bitfinex","BTCUSD",1752716280439,0.05138778,118160.0,118150.0,1.84876053]
["bitfinex","BTCUSD",1752716280658,0.05138778,118160.0,118150.0,2.64940823]
["bitfinex","BTCUSD",1752716280873,0.06831347,118160.0,118150.0,2.64940823]
["bitfinex","BTCUSD",1752716281120,0.2206508,118160.0,118150.0,2.47683406]
["bitfinex","BTCUSD",1752716281346,0.2206508,118160.0,118150.0,2.49376161]
["bitfinex","BTCUSD",1752716281347,0.07281879,118160.0,118150.0,2.49376161]
["bitfinex","BTCUSD",1752716281568,0.02638871,118160.0,118150.0,1.4433649]
["bitfinex","BTCUSD",1752716281809,0.22065072,118160.0,118150.0,4.1660149]
["bitfinex","BTCUSD",1752716282023,0.22065072,118160.0,118150.0,4.15755174]
["bitfinex","BTCUSD",1752716282238,0.20272503,118160.0,118150.0,3.95442072]
["bitfinex","BTCUSD",1752716282499,0.19639201,118160.0,118150.0,3.95442072]
["bitfinex","BTCUSD",1752716282709,0.19426201,118160.0,118150.0,1.4105108]
["bitfinex","BTCUSD",1752716282938,0.19426201,118160.0,118150.0,1.41897447]
["bitfinex","BTCUSD",1752716283390,0.19426201,118160.0,118150.0,2.65005847]
["bitfinex","BTCUSD",1752716284380,0.19426201,118160.0,118150.0,2.22732772]
["bitfinex","BTCUSD",1752716284591,0.19426201,118160.0,118150.0,2.07723772]
["bitfinex","BTCUSD",1752716284811,0.19426201,118160.0,118150.0,2.1289688]
["bitfinex","BTCUSD",1752716285027,0.20272503,118160.0,118150.0,1.95122872]
["bitfinex","BTCUSD",1752716285900,0.20272503,118160.0,118150.0,2.12050506]
["bitfinex","BTCUSD",1752716286327,0.20272503,118160.0,118150.0,2.12896887]
["bitfinex","BTCUSD",1752716287123,0.20272503,118160.0,118150.0,0.88674602]
["bitfinex","BTCUSD",1752716287328,0.20272503,118160.0,118150.0,1.68739372]
["bitfinex","BTCUSD",1752716287748,0.20485503,118160.0,118150.0,1.53992772]
["bitfinex","BTCUSD",1752716287952,0.22485503,118160.0,118150.0,1.53992772]
["bitfinex","BTCUSD",1752716288788,0.29723503,118160.0,118150.0,0.48733687]
["bitfinex","BTCUSD",1752716288995,0.29723503,118160.0,118150.0,1.22766072]
["bitfinex","BTCUSD",1752716289861,0.29723503,118160.0,118150.0,1.22666072]
["bitfinex","BTCUSD",1752716290272,0.29723503,118160.0,118150.0,0.82633687]
["bitfinex","BTCUSD",1752716290479,0.29723503,118160.0,118150.0,1.22666072]
["bitfinex","BTCUSD",1752716290700,0.29723503,118160.0,118150.0,0.82633687]
["bitfinex","BTCUSD",1752716290701,0.29823503,118160.0,118150.0,0.82633687]
["bitfinex","BTCUSD",1752716290907,0.29823503,118160.0,118150.0,1.66094872]
["bitfinex","BTCUSD",1752716291115,0.29823503,118160.0,118150.0,1.47872772]
["bitfinex","BTCUSD",1752716291330,0.29823503,118160.0,118150.0,0.67808002]
["bitfinex","BTCUSD",1752716291537,0.29823503,118160.0,118150.0,0.42601302]
["bitfinex","BTCUSD",1752716291753,0.29823503,118160.0,118150.0,1.22666072]
["bitfinex","BTCUSD",1752716292530,0.29823503,118160.0,118150.0,0.82633687]
["bitfinex","BTCUSD",1752716292847,0.29823503,118160.0,118150.0,1.22666072]
["bitfinex","BTCUSD",1752716293048,0.29823503,118160.0,118150.0,1.38555472]
["bitfinex","BTCUSD",1752716293315,0.29823503,118160.0,118150.0,1.22666072]
["bitfinex","BTCUSD",1752716293466,0.29823503,118160.0,118150.0,1.38555472]
["bitfinex","BTCUSD",1752716293759,0.29823503,118160.0,118150.0,1.22666072]
["bitfinex","BTCUSD",1752716293994,0.29823503,118160.0,118150.0,0.42601302]
["bitfinex","BTCUSD",1752716294207,0.29823503,118160.0,118150.0,1.22666072]
["bitfinex","BTCUSD",1752716294545,0.29823503,118160.0,118150.0,0.82633687]
["bitfinex","BTCUSD",1752716294970,0.29823503,118160.0,118150.0,0.42601302]
["bitfinex","BTCUSD",1752716295194,0.29823503,118160.0,118150.0,0.82633687]
["bitfinex","BTCUSD",1752716295604,0.29823503,118160.0,118150.0,1.22666072]
["bitfinex","BTCUSD",1752716295820,0.05846489,118130.0,118120.0,0.00423306]
["bitfinex","BTCUSD",1752716296044,0.43998499,118130.0,118120.0,0.40455691]
["bitfinex","BTCUSD",1752716296302,0.44292499,118130.0,118120.0,0.40455691]
["bitfinex","BTCUSD",1752716296537,0.07369467,118130.0,118120.0,0.59080781]
["bitfinex","BTCUSD",1752716296769,0.28237634,118150.0,118140.0,0.00846439]
["bitfinex","BTCUSD",1752716296995,0.33326749,118150.0,118140.0,2.38753983]
["bitfinex","BTCUSD",1752716297230,0.01843271,118160.0,118140.0,2.99715292]
["bitfinex","BTCUSD",1752716297440,0.23229599,118160.0,118150.0,1.7200377]
["bitfinex","BTCUSD",1752716297646,0.04610659,118160.0,118150.0,2.33377144]
["bitfinex","BTCUSD",1752716297850,0.02589487,118160.0,118150.0,5.85021175]
["bitfinex","BTCUSD",1752716298055,0.00050659,118160.0,118150.0,4.07774375]
["bitfinex","BTCUSD",1752716298275,0.00050659,118160.0,118150.0,4.1108846]
["bitfinex","BTCUSD",1752716298469,0.00050659,118160.0,118150.0,4.2803846]
["bitfinex","BTCUSD",1752716298687,0.025,118190.0,118180.0,0.5346175]
["bitfinex","BTCUSD",1752716298891,0.0084603,118190.0,118180.0,3.69364272]
["bitfinex","BTCUSD",1752716299109,0.0084603,118190.0,118180.0,3.84356257]
["bitfinex","BTCUSD",1752716299334,0.21114059,118190.0,118180.0,2.52277613]
["bitfinex","BTCUSD",1752716299543,0.21114059,118190.0,118180.0,1.02029913]
["bitfinex","BTCUSD",1752716299756,0.23287059,118190.0,118180.0,1.28351161]
["bitfinex","BTCUSD",1752716299961,0.23074059,118190.0,118180.0,1.28860161]
["bitfinex","BTCUSD",1752716300171,0.23074059,118190.0,118180.0,1.29706284]
["bitfinex","BTCUSD",1752716300172,0.21114059,118190.0,118180.0,1.29706284]
["bitfinex","BTCUSD",1752716300381,0.21114059,118190.0,118180.0,1.29706313]
["bitfinex","BTCUSD",1752716300592,0.21114059,118190.0,118180.0,1.15846313]
["bitfinex","BTCUSD",1752716300821,0.43473993,118190.0,118180.0,0.74232385]
["bitfinex","BTCUSD",1752716301295,0.43473993,118190.0,118180.0,0.74032385]
["bitfinex","BTCUSD",1752716301453,0.43473993,118190.0,118180.0,0.341]
["bitfinex","BTCUSD",1752716301650,0.43473993,118190.0,118180.0,0.74032385]
["bitfinex","BTCUSD",1752716302134,0.2307877,118160.0,118150.0,0.40047466]
["bitfinex","BTCUSD",1752716302316,0.2307877,118160.0,118150.0,1.22880575]
["bitfinex","BTCUSD",1752716302541,0.2328377,118160.0,118150.0,1.07423994]
["bitfinex","BTCUSD",1752716302746,0.2328377,118160.0,118150.0,1.08467375]
["bitfinex","BTCUSD",1752716302955,0.2328377,118160.0,118150.0,1.07620994]
["bitfinex","BTCUSD",1752716303164,0.3045677,118160.0,118150.0,0.55409166]
["bitfinex","BTCUSD",1752716303377,0.3045677,118160.0,118150.0,0.40047466]
["bitfinex","BTCUSD",1752716304454,0.3025177,118160.0,118150.0,0.40047466]
["bitfinex","BTCUSD",1752716304668,0.3025177,118160.0,118150.0,0.74147466]
["bitfinex","BTCUSD",1752716304856,0.3025177,118160.0,118150.0,0.40047466]
["bitfinex","BTCUSD",1752716305104,0.51641717,118160.0,118150.0,0.00015081]
["bitfinex","BTCUSD",1752716305305,0.51941717,118160.0,118150.0,0.00015081]
["bitfinex","BTCUSD",1752716305711,0.39102798,118160.0,118150.0,0.00015081]
["bitfinex","BTCUSD",1752716306202,0.38802798,118160.0,118150.0,0.00015081]
["bitfinex","BTCUSD",1752716307085,0.39407798,118160.0,118150.0,0.00015081]
["bitfinex","BTCUSD",1752716307331,0.53315798,118160.0,118150.0,0.00015081]
["bitfinex","BTCUSD",1752716308027,0.55855898,118160.0,118150.0,0.00015081]
["bitfinex","BTCUSD",1752716309441,0.55855898,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752716312292,0.23623499,118130.0,118120.0,0.00423306]
["bitfinex","BTCUSD",1752716312487,0.52541527,118130.0,118120.0,0.4050635]
["bitfinex","BTCUSD",1752716312680,0.44279499,118130.0,118120.0,0.4050635]
["bitfinex","BTCUSD",1752716312930,0.52830527,118130.0,118120.0,0.00473965]
["bitfinex","BTCUSD",1752716313769,0.52846527,118130.0,118120.0,0.00473965]
["bitfinex","BTCUSD",1752716314837,0.52846527,118130.0,118120.0,0.00673965]
["bitfinex","BTCUSD",1752716315254,0.22778515,118120.0,118110.0,0.0005]
["bitfinex","BTCUSD",1752716315468,0.38267543,118120.0,118110.0,0.0005]
["bitfinex","BTCUSD",1752716316429,0.58575543,118120.0,118110.0,0.0005]
["bitfinex","BTCUSD",1752716317221,0.29230021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716317418,0.29230021,118110.0,118090.0,0.49532385]
["bitfinex","BTCUSD",1752716317419,0.29231526,118100.0,118090.0,0.49532385]
["bitfinex","BTCUSD",1752716317620,0.47164554,118100.0,118090.0,0.49532385]
["bitfinex","BTCUSD",1752716317799,0.52164554,118100.0,118090.0,0.49532385]
["bitfinex","BTCUSD",1752716318003,0.24233032,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716318203,0.3828206,118090.0,118080.0,4e-05]
["bitfinex","BTCUSD",1752716318428,0.5216606,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716319215,0.51923666,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716319410,0.38332666,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716319615,0.41348638,118090.0,118080.0,0.40233385]
["bitfinex","BTCUSD",1752716319821,0.41848638,118090.0,118080.0,0.40233385]
["bitfinex","BTCUSD",1752716320223,0.50692666,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716320438,0.52542666,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716320965,0.39918638,118090.0,118080.0,0.40233385]
["bitfinex","BTCUSD",1752716321412,0.43991638,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716322019,0.43491638,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716322447,0.43691638,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716322618,0.43691638,118090.0,118080.0,4e-05]
["bitfinex","BTCUSD",1752716322816,0.43691638,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716323457,0.52242666,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716324123,0.51949666,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716324509,0.52242666,118090.0,118080.0,0.40036385]
["bitfinex","BTCUSD",1752716325165,0.23636119,118050.0,118040.0,0.00196]
["bitfinex","BTCUSD",1752716325368,0.40000119,118050.0,118040.0,0.40425385]
["bitfinex","BTCUSD",1752716325585,0.37500119,118050.0,118040.0,0.8045777]
["bitfinex","BTCUSD",1752716325791,0.40000119,118050.0,118040.0,0.90272785]
["bitfinex","BTCUSD",1752716325973,0.40000119,118050.0,118040.0,0.74512285]
["bitfinex","BTCUSD",1752716326260,0.26136119,118050.0,118040.0,0.74512285]
["bitfinex","BTCUSD",1752716326752,0.40042694,118050.0,118040.0,0.74512285]
["bitfinex","BTCUSD",1752716327021,0.40042694,118050.0,118040.0,0.56988985]
["bitfinex","BTCUSD",1752716327220,0.40247694,118050.0,118040.0,0.74228385]
["bitfinex","BTCUSD",1752716327427,0.40247694,118050.0,118040.0,0.74425385]
["bitfinex","BTCUSD",1752716327647,0.26186694,118050.0,118040.0,0.74734385]
["bitfinex","BTCUSD",1752716327858,0.26186694,118050.0,118040.0,0.91677794]
["bitfinex","BTCUSD",1752716328062,0.40038694,118050.0,118040.0,0.91677794]
["bitfinex","BTCUSD",1752716328272,0.40038694,118050.0,118040.0,0.74534385]
["bitfinex","BTCUSD",1752716328483,0.39195632,118050.0,118040.0,0.91477794]
["bitfinex","BTCUSD",1752716328690,0.18096671,118050.0,118040.0,2.55016811]
["bitfinex","BTCUSD",1752716328873,0.00050575,118050.0,118040.0,2.55863931]
["bitfinex","BTCUSD",1752716329105,0.13902575,118050.0,118040.0,2.57783931]
["bitfinex","BTCUSD",1752716329290,0.00050575,118050.0,118040.0,2.57783931]
["bitfinex","BTCUSD",1752716329514,0.04244657,118050.0,118040.0,2.57783931]
["bitfinex","BTCUSD",1752716329720,0.04244657,118050.0,118040.0,3.39055031]
["bitfinex","BTCUSD",1752716329929,0.16435726,118050.0,118040.0,3.26169731]
["bitfinex","BTCUSD",1752716330140,0.1978281,118050.0,118040.0,1.20632261]
["bitfinex","BTCUSD",1752716330354,0.18935726,118050.0,118040.0,1.83433731]
["bitfinex","BTCUSD",1752716330561,0.00050575,118050.0,118040.0,1.58048731]
["bitfinex","BTCUSD",1752716330766,0.13942575,118050.0,118040.0,3.45263031]
["bitfinex","BTCUSD",1752716330973,0.14789616,118050.0,118040.0,2.81146231]
["bitfinex","BTCUSD",1752716331175,0.16442575,118050.0,118040.0,2.81146231]
["bitfinex","BTCUSD",1752716331386,0.17289609,118050.0,118040.0,2.81146231]
["bitfinex","BTCUSD",1752716331821,0.00050575,118050.0,118040.0,3.71910431]
["bitfinex","BTCUSD",1752716332031,0.13942575,118050.0,118040.0,4.80412831]
["bitfinex","BTCUSD",1752716332235,0.13942575,118050.0,118040.0,4.31752131]
["bitfinex","BTCUSD",1752716332644,0.00897609,118050.0,118040.0,1.74616631]
["bitfinex","BTCUSD",1752716332849,0.00050575,118050.0,118040.0,1.76900631]
["bitfinex","BTCUSD",1752716333027,0.00050575,118050.0,118040.0,3.50751531]
["bitfinex","BTCUSD",1752716333268,0.00050575,118050.0,118040.0,3.64627531]
["bitfinex","BTCUSD",1752716333672,0.00897609,118050.0,118040.0,3.49947131]
["bitfinex","BTCUSD",1752716334164,0.00897609,118050.0,118040.0,2.59278631]
["bitfinex","BTCUSD",1752716334375,0.01744657,118050.0,118040.0,2.59278631]
["bitfinex","BTCUSD",1752716334582,0.00897609,118050.0,118040.0,2.59278631]
["bitfinex","BTCUSD",1752716335217,0.0174465,118050.0,118040.0,2.23342046]
["bitfinex","BTCUSD",1752716335633,0.0174465,118050.0,118040.0,2.12118246]
["bitfinex","BTCUSD",1752716336058,0.00897609,118050.0,118040.0,1.18760246]
["bitfinex","BTCUSD",1752716336270,0.00897609,118050.0,118040.0,2.24263946]
["bitfinex","BTCUSD",1752716336475,0.01744657,118050.0,118040.0,2.24263946]
["bitfinex","BTCUSD",1752716336683,0.00897609,118050.0,118040.0,2.24263946]
["bitfinex","BTCUSD",1752716336892,0.0174465,118050.0,118040.0,2.08047946]
["bitfinex","BTCUSD",1752716337112,0.0174465,118050.0,118040.0,2.08247946]
["bitfinex","BTCUSD",1752716337758,0.00050575,118050.0,118040.0,2.08247946]
["bitfinex","BTCUSD",1752716337984,0.00897609,118050.0,118040.0,2.08247946]
["bitfinex","BTCUSD",1752716338175,0.00897609,118050.0,118040.0,3.50561831]
["bitfinex","BTCUSD",1752716338389,0.00897609,118050.0,118040.0,3.49151431]
["bitfinex","BTCUSD",1752716338595,0.00897609,118050.0,118040.0,3.30115731]
["bitfinex","BTCUSD",1752716339058,0.00050575,118050.0,118040.0,3.30115731]
["bitfinex","BTCUSD",1752716339324,0.00050575,118050.0,118040.0,3.54406331]
["bitfinex","BTCUSD",1752716339539,0.00050575,118050.0,118040.0,2.10875246]
["bitfinex","BTCUSD",1752716339753,0.00050575,118050.0,118040.0,2.52917631]
["bitfinex","BTCUSD",1752716340104,0.00050575,118050.0,118040.0,5.18034131]
["bitfinex","BTCUSD",1752716340316,0.00050575,118050.0,118040.0,4.96846031]
["bitfinex","BTCUSD",1752716340523,0.00050575,118050.0,118040.0,4.84424116]
["bitfinex","BTCUSD",1752716340726,0.00050575,118050.0,118040.0,5.13853316]
["bitfinex","BTCUSD",1752716341149,0.00050575,118050.0,118040.0,6.72445916]
["bitfinex","BTCUSD",1752716341369,0.00050575,118050.0,118040.0,6.73011116]
["bitfinex","BTCUSD",1752716341593,0.00050575,118050.0,118040.0,7.01983116]
["bitfinex","BTCUSD",1752716342459,0.025,118090.0,118080.0,0.20831328]
["bitfinex","BTCUSD",1752716342684,0.04193393,118100.0,118090.0,0.69476583]
["bitfinex","BTCUSD",1752716342898,0.04193393,118100.0,118090.0,1.81454696]
["bitfinex","BTCUSD",1752716343120,0.05040118,118100.0,118090.0,1.77407935]
["bitfinex","BTCUSD",1752716343322,0.05886858,118100.0,118090.0,0.6855601]
["bitfinex","BTCUSD",1752716343542,0.05040118,118100.0,118090.0,0.6855601]
["bitfinex","BTCUSD",1752716343750,0.22821659,118100.0,118090.0,1.77639512]
["bitfinex","BTCUSD",1752716343965,0.22821659,118100.0,118090.0,1.57059302]
["bitfinex","BTCUSD",1752716344182,0.22821659,118100.0,118090.0,1.57906085]
["bitfinex","BTCUSD",1752716344398,0.05140118,118100.0,118090.0,1.57059302]
["bitfinex","BTCUSD",1752716344603,0.05140118,118100.0,118090.0,1.57906077]
["bitfinex","BTCUSD",1752716344604,0.05986858,118100.0,118090.0,1.57906077]
["bitfinex","BTCUSD",1752716344814,0.22921659,118100.0,118090.0,1.43925208]
["bitfinex","BTCUSD",1752716345031,0.21437266,118100.0,118090.0,1.12547108]
["bitfinex","BTCUSD",1752716345244,0.21437266,118100.0,118090.0,1.13393912]
["bitfinex","BTCUSD",1752716345458,0.21437266,118100.0,118090.0,1.14240709]
["bitfinex","BTCUSD",1752716345908,0.32584266,118100.0,118090.0,1.12841108]
["bitfinex","BTCUSD",1752716346118,0.35084266,118100.0,118090.0,1.14534716]
["bitfinex","BTCUSD",1752716346330,0.35084266,118100.0,118090.0,1.1538152]
["bitfinex","BTCUSD",1752716346550,0.35084266,118100.0,118090.0,1.1622831]
["bitfinex","BTCUSD",1752716346756,0.21228266,118100.0,118090.0,1.17075093]
["bitfinex","BTCUSD",1752716346982,0.02640111,118100.0,118090.0,1.16228282]
["bitfinex","BTCUSD",1752716347213,0.18984111,118100.0,118090.0,1.17075021]
["bitfinex","BTCUSD",1752716347419,0.18137386,118100.0,118090.0,1.17075021]
["bitfinex","BTCUSD",1752716347624,0.18984104,118100.0,118090.0,1.17074985]
["bitfinex","BTCUSD",1752716347827,0.001,118100.0,118090.0,1.1249697]
["bitfinex","BTCUSD",1752716348047,0.026,118100.0,118090.0,5.2650167]
["bitfinex","BTCUSD",1752716348255,0.026,118100.0,118090.0,5.43769755]
["bitfinex","BTCUSD",1752716348256,0.001,118100.0,118090.0,5.43769755]
["bitfinex","BTCUSD",1752716348468,0.001,118100.0,118090.0,5.46199481]
["bitfinex","BTCUSD",1752716348682,0.001,118100.0,118090.0,5.44252199]
["bitfinex","BTCUSD",1752716348886,0.001,118100.0,118090.0,6.58966255]
["bitfinex","BTCUSD",1752716349299,0.025,118120.0,118110.0,0.55683285]
["bitfinex","BTCUSD",1752716349502,0.05039631,118120.0,118110.0,3.9139848]
["bitfinex","BTCUSD",1752716349710,0.22818146,118120.0,118110.0,1.14707441]
["bitfinex","BTCUSD",1752716349907,0.04193071,118120.0,118110.0,1.18175945]
["bitfinex","BTCUSD",1752716350121,0.04193071,118120.0,118110.0,4.22436245]
["bitfinex","BTCUSD",1752716350328,0.04193071,118120.0,118110.0,3.81650545]
["bitfinex","BTCUSD",1752716350534,0.04193071,118120.0,118110.0,1.7875996]
["bitfinex","BTCUSD",1752716350535,0.05039646,118120.0,118110.0,1.7875996]
["bitfinex","BTCUSD",1752716350737,0.02539646,118120.0,118110.0,2.18892345]
["bitfinex","BTCUSD",1752716350950,0.05039638,118120.0,118110.0,2.18892345]
["bitfinex","BTCUSD",1752716351158,0.05886206,118120.0,118110.0,3.02538245]
["bitfinex","BTCUSD",1752716351361,0.06732831,118120.0,118110.0,2.81730345]
["bitfinex","BTCUSD",1752716351559,0.23664764,118120.0,118110.0,2.61467427]
["bitfinex","BTCUSD",1752716351767,0.04232874,118120.0,118110.0,2.4784647]
["bitfinex","BTCUSD",1752716352006,0.0185,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752716352196,0.02539215,118140.0,118130.0,2.92170986]
["bitfinex","BTCUSD",1752716352401,0.025,118150.0,118140.0,1.16428361]
["bitfinex","BTCUSD",1752716352690,0.025,118150.0,118140.0,3.01983536]
["bitfinex","BTCUSD",1752716352691,0.18887008,118150.0,118140.0,3.01983536]
["bitfinex","BTCUSD",1752716352852,0.05885375,118150.0,118140.0,2.92706736]
["bitfinex","BTCUSD",1752716353033,0.05885375,118150.0,118140.0,2.9355316]
["bitfinex","BTCUSD",1752716353247,0.03385382,118150.0,118140.0,2.94404637]
["bitfinex","BTCUSD",1752716353458,0.05885367,118150.0,118140.0,3.02955658]
["bitfinex","BTCUSD",1752716353676,0.05885403,118150.0,118140.0,3.01875465]
["bitfinex","BTCUSD",1752716353875,0.22813037,118150.0,118140.0,3.00182624]
["bitfinex","BTCUSD",1752716354067,0.22813037,118150.0,118140.0,3.01029048]
["bitfinex","BTCUSD",1752716354320,0.03346324,118150.0,118140.0,3.16561868]
["bitfinex","BTCUSD",1752716354453,0.07031749,118150.0,118140.0,3.15715465]
["bitfinex","BTCUSD",1752716354662,0.05339,118150.0,118140.0,3.16561868]
["bitfinex","BTCUSD",1752716354872,0.01992655,118150.0,118140.0,3.16561868]
["bitfinex","BTCUSD",1752716355075,0.07031705,118150.0,118140.0,4.56575768]
["bitfinex","BTCUSD",1752716355278,0.2226672,118150.0,118140.0,3.70495132]
["bitfinex","BTCUSD",1752716355478,0.2196672,118150.0,118140.0,3.70495132]
["bitfinex","BTCUSD",1752716355680,0.21120375,118150.0,118140.0,3.36692532]
["bitfinex","BTCUSD",1752716355880,0.21120375,118150.0,118140.0,3.02692532]
["bitfinex","BTCUSD",1752716356079,0.21966756,118150.0,118140.0,3.73073359]
["bitfinex","BTCUSD",1752716356518,0.05039001,118150.0,118140.0,3.71380467]
["bitfinex","BTCUSD",1752716356720,0.21120354,118150.0,118140.0,2.13733473]
["bitfinex","BTCUSD",1752716357030,0.21120354,118150.0,118140.0,1.44667255]
["bitfinex","BTCUSD",1752716357206,0.21120354,118150.0,118140.0,1.85546093]
["bitfinex","BTCUSD",1752716357544,0.21120354,118150.0,118140.0,1.6696104]
["bitfinex","BTCUSD",1752716357752,0.21120354,118150.0,118140.0,1.48049039]
["bitfinex","BTCUSD",1752716357978,0.21120354,118150.0,118140.0,1.05569273]
["bitfinex","BTCUSD",1752716358184,0.21329354,118150.0,118140.0,1.05275273]
["bitfinex","BTCUSD",1752716358412,0.31235354,118150.0,118140.0,0.74037445]
["bitfinex","BTCUSD",1752716358618,0.45059354,118150.0,118140.0,0.3400506]
["bitfinex","BTCUSD",1752716360204,0.45259354,118150.0,118140.0,0.3400506]
["bitfinex","BTCUSD",1752716360404,0.45059354,118150.0,118140.0,0.74037445]
["bitfinex","BTCUSD",1752716360637,0.45359354,118150.0,118140.0,0.74037445]
["bitfinex","BTCUSD",1752716363438,0.45359354,118150.0,118140.0,0.3400506]
["bitfinex","BTCUSD",1752716363780,0.45359354,118150.0,118140.0,0.74037445]
["bitfinex","BTCUSD",1752716364338,0.40441354,118150.0,118140.0,0.74249445]
["bitfinex","BTCUSD",1752716364532,0.40441354,118150.0,118140.0,3.3100381]
["bitfinex","BTCUSD",1752716364533,0.01146345,118150.0,118140.0,3.3100381]
["bitfinex","BTCUSD",1752716364837,0.40232375,118150.0,118140.0,1.68560373]
["bitfinex","BTCUSD",1752716364982,0.40232375,118150.0,118140.0,1.6965664]
["bitfinex","BTCUSD",1752716365384,0.39932375,118150.0,118140.0,1.6965664]
["bitfinex","BTCUSD",1752716365598,0.39932375,118150.0,118140.0,1.52727573]
["bitfinex","BTCUSD",1752716366403,0.26333375,118150.0,118140.0,0.82800473]
["bitfinex","BTCUSD",1752716366611,0.44655375,118150.0,118140.0,0.74037445]
["bitfinex","BTCUSD",1752716367078,0.42475375,118150.0,118140.0,0.74037445]
["bitfinex","BTCUSD",1752716367288,0.42475375,118150.0,118140.0,0.74249445]
["bitfinex","BTCUSD",1752716367981,0.39932375,118150.0,118140.0,0.74563445]
["bitfinex","BTCUSD",1752716369112,0.42745375,118150.0,118140.0,0.74249445]
["bitfinex","BTCUSD",1752716369493,0.45395375,118150.0,118140.0,0.74037445]
["bitfinex","BTCUSD",1752716370638,0.45095375,118150.0,118140.0,0.74037445]
["bitfinex","BTCUSD",1752716370845,0.26533375,118150.0,118140.0,0.91178512]
["bitfinex","BTCUSD",1752716371053,0.40140375,118150.0,118140.0,0.91492512]
["bitfinex","BTCUSD",1752716371256,0.26320375,118150.0,118140.0,0.91492512]
["bitfinex","BTCUSD",1752716371394,0.027,118150.0,118140.0,1.83083896]
["bitfinex","BTCUSD",1752716371606,0.16512,118150.0,118140.0,2.63237999]
["bitfinex","BTCUSD",1752716371804,0.17358317,118150.0,118140.0,2.23205614]
["bitfinex","BTCUSD",1752716372030,0.1739736,118150.0,118140.0,2.15201079]
["bitfinex","BTCUSD",1752716372256,0.19050993,118150.0,118140.0,1.8103731]
["bitfinex","BTCUSD",1752716372420,0.16550993,118150.0,118140.0,1.7893362]
["bitfinex","BTCUSD",1752716372633,0.19897353,118150.0,118140.0,2.3494872]
["bitfinex","BTCUSD",1752716373073,0.17358317,118150.0,118140.0,2.3494872]
["bitfinex","BTCUSD",1752716373251,0.002,118150.0,118140.0,2.38135123]
["bitfinex","BTCUSD",1752716373452,0.14036,118150.0,118140.0,2.40495123]
["bitfinex","BTCUSD",1752716373681,0.14036,118150.0,118140.0,4.57392123]
["bitfinex","BTCUSD",1752716374268,0.002,118150.0,118140.0,4.51275523]
["bitfinex","BTCUSD",1752716374474,0.03346252,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1752716374688,0.04192519,118160.0,118150.0,6.4003969]
["bitfinex","BTCUSD",1752716374901,0.13832,118170.0,118160.0,0.52618755]
["bitfinex","BTCUSD",1752716375108,0.04192383,118170.0,118160.0,3.83641149]
["bitfinex","BTCUSD",1752716375308,0.18024369,118170.0,118160.0,3.7134979]
["bitfinex","BTCUSD",1752716375522,0.18870564,118170.0,118160.0,3.63065649]
["bitfinex","BTCUSD",1752716375729,0.18870564,118170.0,118160.0,3.77000449]
["bitfinex","BTCUSD",1752716376585,0.1960133,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1752716376586,0.1930133,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1752716376785,0.3575933,118190.0,118180.0,2.76769774]
["bitfinex","BTCUSD",1752716376993,0.19589764,118200.0,118190.0,0.34]
["bitfinex","BTCUSD",1752716376994,0.21929764,118200.0,118190.0,0.34]
["bitfinex","BTCUSD",1752716377262,0.38241764,118200.0,118190.0,0.9148029]
["bitfinex","BTCUSD",1752716377447,0.38241764,118200.0,118190.0,0.74558385]
["bitfinex","BTCUSD",1752716377647,0.23004025,118200.0,118190.0,0.93172429]
["bitfinex","BTCUSD",1752716377796,0.40821147,118200.0,118190.0,0.9148029]
["bitfinex","BTCUSD",1752716378001,0.39975167,118200.0,118190.0,0.9232637]
["bitfinex","BTCUSD",1752716380101,0.40171167,118200.0,118190.0,1.27027885]
["bitfinex","BTCUSD",1752716380877,0.40384167,118200.0,118190.0,0.84398185]
["bitfinex","BTCUSD",1752716381090,0.40384167,118200.0,118190.0,0.34212]
["bitfinex","BTCUSD",1752716381299,0.40384167,118200.0,118190.0,0.74244385]
["bitfinex","BTCUSD",1752716381492,0.40384167,118200.0,118190.0,1.02768985]
["bitfinex","BTCUSD",1752716381766,0.40384167,118200.0,118190.0,0.85428985]
["bitfinex","BTCUSD",1752716382041,0.40384167,118200.0,118190.0,0.74244385]
["bitfinex","BTCUSD",1752716382299,0.45214167,118200.0,118190.0,0.34]
["bitfinex","BTCUSD",1752716383357,0.26406167,118200.0,118190.0,0.74032385]
["bitfinex","BTCUSD",1752716383617,0.31406167,118200.0,118190.0,0.74032385]
["bitfinex","BTCUSD",1752716383822,0.45250167,118200.0,118190.0,0.74032385]
["bitfinex","BTCUSD",1752716384029,0.31406167,118200.0,118190.0,0.74032385]
["bitfinex","BTCUSD",1752716384237,0.42604167,118200.0,118190.0,0.74244385]
["bitfinex","BTCUSD",1752716384471,0.42600167,118200.0,118190.0,0.74244385]
["bitfinex","BTCUSD",1752716385334,0.39357158,118200.0,118190.0,0.9116629]
["bitfinex","BTCUSD",1752716385543,0.39357158,118200.0,118190.0,0.9148029]
["bitfinex","BTCUSD",1752716385757,0.39357158,118200.0,118190.0,2.29755285]
["bitfinex","BTCUSD",1752716385958,0.39357158,118200.0,118190.0,1.74834185]
["bitfinex","BTCUSD",1752716386380,0.25730158,118200.0,118190.0,0.85033885]
["bitfinex","BTCUSD",1752716386591,0.39562158,118200.0,118190.0,0.85033885]
["bitfinex","BTCUSD",1752716387025,0.02750669,118200.0,118190.0,1.0226979]
["bitfinex","BTCUSD",1752716387238,0.38533162,118200.0,118190.0,1.0311587]
["bitfinex","BTCUSD",1752716387483,0.40187167,118200.0,118190.0,1.0226979]
["bitfinex","BTCUSD",1752716387898,0.40187167,118200.0,118190.0,1.0311587]
["bitfinex","BTCUSD",1752716388111,0.02750669,118200.0,118190.0,1.12512971]
["bitfinex","BTCUSD",1752716388327,0.18254615,118200.0,118190.0,1.31535082]
["bitfinex","BTCUSD",1752716388532,0.1910061,118200.0,118190.0,1.31535082]
["bitfinex","BTCUSD",1752716388844,0.0528861,118200.0,118190.0,1.31535082]
["bitfinex","BTCUSD",1752716389048,0.00250669,118200.0,118190.0,6.14262452]
["bitfinex","BTCUSD",1752716389461,0.00250669,118200.0,118190.0,6.29262452]
["bitfinex","BTCUSD",1752716389675,0.00250669,118200.0,118190.0,6.29676274]
["bitfinex","BTCUSD",1752716390090,0.00250669,118200.0,118190.0,6.89005074]
["bitfinex","BTCUSD",1752716390727,0.00250669,118200.0,118190.0,6.97908074]
["bitfinex","BTCUSD",1752716390934,0.00250669,118200.0,118190.0,1.93803874]
["bitfinex","BTCUSD",1752716391142,0.00250669,118200.0,118190.0,6.89005074]
["bitfinex","BTCUSD",1752716391354,0.00250669,118200.0,118190.0,7.04005074]
["bitfinex","BTCUSD",1752716393644,0.00050669,118200.0,118190.0,7.04005074]
["bitfinex","BTCUSD",1752716394802,0.0004,118220.0,118210.0,0.87986811]
["bitfinex","BTCUSD",1752716395060,0.0004,118220.0,118210.0,6.46182]
["bitfinex","BTCUSD",1752716395296,0.0004,118220.0,118210.0,6.46487]
["bitfinex","BTCUSD",1752716395535,0.0004,118220.0,118210.0,6.62538509]
["bitfinex","BTCUSD",1752716396006,0.0004,118220.0,118210.0,6.47538509]
["bitfinex","BTCUSD",1752716396204,0.0004,118220.0,118210.0,6.23786509]
["bitfinex","BTCUSD",1752716396512,0.0004,118220.0,118210.0,6.37590509]
["bitfinex","BTCUSD",1752716397124,0.0004,118220.0,118210.0,1.50117309]
["bitfinex","BTCUSD",1752716397351,0.0004,118220.0,118210.0,6.45318509]
["bitfinex","BTCUSD",1752716397802,0.0004,118220.0,118210.0,6.34276885]
["bitfinex","BTCUSD",1752716398025,0.0004,118220.0,118210.0,6.48164885]
["bitfinex","BTCUSD",1752716398241,0.0004,118220.0,118210.0,6.50309709]
["bitfinex","BTCUSD",1752716398455,0.0004,118220.0,118210.0,6.47772509]
["bitfinex","BTCUSD",1752716398666,0.0004,118220.0,118210.0,6.33884509]
["bitfinex","BTCUSD",1752716398891,0.0004,118220.0,118210.0,6.45406509]
["bitfinex","BTCUSD",1752716399321,0.02577519,118220.0,118210.0,1.18562444]
["bitfinex","BTCUSD",1752716399532,0.02577519,118220.0,118210.0,1.73324752]
["bitfinex","BTCUSD",1752716399741,0.1949513,118220.0,118210.0,1.74170668]
["bitfinex","BTCUSD",1752716399950,0.18649336,118220.0,118210.0,1.72474822]
["bitfinex","BTCUSD",1752716400403,0.19657611,118220.0,118210.0,0.96579828]
["bitfinex","BTCUSD",1752716400611,0.22027611,118220.0,118210.0,1.36612213]
["bitfinex","BTCUSD",1752716401193,0.05923392,118220.0,118210.0,3.85589262]
["bitfinex","BTCUSD",1752716401404,0.22841053,118220.0,118210.0,3.8430036]
["bitfinex","BTCUSD",1752716401861,0.05923442,118220.0,118210.0,3.85146269]
["bitfinex","BTCUSD",1752716402077,0.05923442,118220.0,118210.0,3.85992171]
["bitfinex","BTCUSD",1752716402242,0.27631089,118220.0,118210.0,0.89645159]
["bitfinex","BTCUSD",1752716402441,0.04431653,118220.0,118210.0,1.31878362]
["bitfinex","BTCUSD",1752716402668,0.05077504,118220.0,118210.0,1.31878362]
["bitfinex","BTCUSD",1752716403055,0.04231653,118220.0,118210.0,1.31878362]
["bitfinex","BTCUSD",1752716403259,0.04231653,118220.0,118210.0,3.89228362]
["bitfinex","BTCUSD",1752716403484,0.05077512,118220.0,118210.0,4.01376362]
["bitfinex","BTCUSD",1752716403643,0.06023378,118220.0,118210.0,3.50633458]
["bitfinex","BTCUSD",1752716403851,0.22941046,118220.0,118210.0,3.30991756]
["bitfinex","BTCUSD",1752716404066,0.22095173,118220.0,118210.0,2.97670909]
["bitfinex","BTCUSD",1752716404277,0.08621925,118200.0,118190.0,0.2199729]
["bitfinex","BTCUSD",1752716404526,0.09139902,118200.0,118190.0,1.64393569]
["bitfinex","BTCUSD",1752716404701,0.09139895,118200.0,118190.0,1.64393569]
["bitfinex","BTCUSD",1752716404920,0.09139995,118200.0,118190.0,1.62059876]
["bitfinex","BTCUSD",1752716405116,0.09139995,118200.0,118190.0,1.50188476]
["bitfinex","BTCUSD",1752716405327,0.07448006,118200.0,118190.0,1.64695421]
["bitfinex","BTCUSD",1752716405728,0.07448006,118200.0,118190.0,1.98695421]
["bitfinex","BTCUSD",1752716405928,0.06601968,118200.0,118190.0,1.98695421]
["bitfinex","BTCUSD",1752716406124,0.03255973,118200.0,118190.0,1.98695421]
["bitfinex","BTCUSD",1752716406309,0.28330924,118210.0,118200.0,0.51766496]
["bitfinex","BTCUSD",1752716406553,0.28530924,118210.0,118200.0,1.86560381]
["bitfinex","BTCUSD",1752716406767,0.26310924,118210.0,118200.0,1.8761039]
["bitfinex","BTCUSD",1752716406989,0.26310924,118210.0,118200.0,1.87610397]
["bitfinex","BTCUSD",1752716407192,0.26310924,118210.0,118200.0,1.69843908]
["bitfinex","BTCUSD",1752716407421,0.26310924,118210.0,118200.0,1.127531]
["bitfinex","BTCUSD",1752716407626,0.26310924,118210.0,118200.0,1.52785485]
["bitfinex","BTCUSD",1752716407871,0.28620924,118210.0,118200.0,1.52785485]
["bitfinex","BTCUSD",1752716408096,0.31196924,118210.0,118200.0,0.98184985]
["bitfinex","BTCUSD",1752716408382,0.31196924,118210.0,118200.0,0.74242343]
["bitfinex","BTCUSD",1752716408589,0.31396924,118210.0,118200.0,0.74242343]
["bitfinex","BTCUSD",1752716408818,0.31396924,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1752716409451,0.29976482,118200.0,118190.0,0.40242343]
["bitfinex","BTCUSD",1752716409689,0.44336482,118200.0,118190.0,0.40242343]
["bitfinex","BTCUSD",1752716410239,0.44336482,118200.0,118190.0,0.74242343]
["bitfinex","BTCUSD",1752716411730,0.44436482,118200.0,118190.0,0.74242343]
["bitfinex","BTCUSD",1752716412449,0.45282484,118200.0,118190.0,0.91164248]
["bitfinex","BTCUSD",1752716412665,0.44436482,118200.0,118190.0,0.91164248]
["bitfinex","BTCUSD",1752716413545,0.44436482,118200.0,118190.0,0.74242343]
["bitfinex","BTCUSD",1752716416197,0.44436482,118200.0,118190.0,0.34]
["bitfinex","BTCUSD",1752716416351,0.44436482,118200.0,118190.0,0.74242343]
["bitfinex","BTCUSD",1752716416954,0.13355987,118200.0,118190.0,0.91368248]
["bitfinex","BTCUSD",1752716417170,0.01791939,118200.0,118190.0,3.76527282]
["bitfinex","BTCUSD",1752716417379,0.16469941,118200.0,118190.0,3.76527282]
["bitfinex","BTCUSD",1752716417601,0.39236408,118200.0,118190.0,3.33325528]
["bitfinex","BTCUSD",1752716417811,0.40890449,118200.0,118190.0,2.43791037]
["bitfinex","BTCUSD",1752716418060,0.40890449,118200.0,118190.0,2.41890537]
["bitfinex","BTCUSD",1752716418268,0.40890449,118200.0,118190.0,2.42736603]
["bitfinex","BTCUSD",1752716418479,0.40890449,118200.0,118190.0,2.39859464]
["bitfinex","BTCUSD",1752716418674,0.42534469,118200.0,118190.0,1.20131071]
["bitfinex","BTCUSD",1752716419129,0.42534469,118200.0,118190.0,1.37052976]
["bitfinex","BTCUSD",1752716419356,0.42534469,118200.0,118190.0,0.93050643]
["bitfinex","BTCUSD",1752716419567,0.45120469,118200.0,118190.0,0.74242343]
["bitfinex","BTCUSD",1752716420623,0.45120469,118200.0,118190.0,0.34]
["bitfinex","BTCUSD",1752716421029,0.45120469,118200.0,118190.0,0.74242343]
["bitfinex","BTCUSD",1752716421645,0.45020469,118200.0,118190.0,0.74242343]
["bitfinex","BTCUSD",1752716421844,0.45320469,118200.0,118190.0,0.74242343]
["bitfinex","BTCUSD",1752716425351,0.28902469,118200.0,118190.0,0.91367248]
["bitfinex","BTCUSD",1752716425564,0.28917469,118200.0,118190.0,1.96903348]
["bitfinex","BTCUSD",1752716425790,0.42725469,118200.0,118190.0,1.97749443]
["bitfinex","BTCUSD",1752716426004,0.42725469,118200.0,118190.0,1.94047443]
["bitfinex","BTCUSD",1752716426251,0.28917469,118200.0,118190.0,1.94047443]
["bitfinex","BTCUSD",1752716426464,0.14108,118200.0,118190.0,4.96704698]
["bitfinex","BTCUSD",1752716426650,0.16608,118200.0,118190.0,4.98914698]
["bitfinex","BTCUSD",1752716426879,0.003,118200.0,118190.0,5.12722698]
["bitfinex","BTCUSD",1752716427092,0.16608,118200.0,118190.0,5.12722698]
["bitfinex","BTCUSD",1752716427303,0.16608,118200.0,118190.0,1.74872898]
["bitfinex","BTCUSD",1752716427520,0.003,118200.0,118190.0,5.59353298]
["bitfinex","BTCUSD",1752716427704,0.16608,118200.0,118190.0,5.19110955]
["bitfinex","BTCUSD",1752716428143,0.14108,118200.0,118190.0,5.32918955]
["bitfinex","BTCUSD",1752716428389,0.14108,118200.0,118190.0,5.54442355]
["bitfinex","BTCUSD",1752716429029,0.17453966,118200.0,118190.0,4.62548255]
["bitfinex","BTCUSD",1752716429237,0.003,118200.0,118190.0,4.33690255]
["bitfinex","BTCUSD",1752716429475,0.14108,118200.0,118190.0,4.83503555]
["bitfinex","BTCUSD",1752716429712,0.14108,118200.0,118190.0,5.23745898]
["bitfinex","BTCUSD",1752716429922,0.16608,118200.0,118190.0,5.23745898]
["bitfinex","BTCUSD",1752716430130,0.003,118200.0,118190.0,5.25536699]
["bitfinex","BTCUSD",1752716430365,0.003,118200.0,118190.0,6.74184899]
["bitfinex","BTCUSD",1752716430579,0.003,118200.0,118190.0,6.73848183]
["bitfinex","BTCUSD",1752716431218,0.0254,118220.0,118210.0,0.34456811]
["bitfinex","BTCUSD",1752716431427,0.0254,118220.0,118210.0,1.20113182]
["bitfinex","BTCUSD",1752716431638,0.0004,118220.0,118210.0,6.29122382]
["bitfinex","BTCUSD",1752716432471,0.0004,118220.0,118210.0,6.30576467]
["bitfinex","BTCUSD",1752716432687,0.0004,118220.0,118210.0,6.33205881]
["bitfinex","BTCUSD",1752716434237,0.0004,118220.0,118210.0,6.48205881]
["bitfinex","BTCUSD",1752716434915,0.0004,118220.0,118210.0,6.88448224]
["bitfinex","BTCUSD",1752716435563,0.025,118250.0,118240.0,0.72335959]
["bitfinex","BTCUSD",1752716435779,0.05,118270.0,118260.0,0.18603041]
["bitfinex","BTCUSD",1752716435987,0.06706138,118270.0,118260.0,3.18663785]
["bitfinex","BTCUSD",1752716436226,0.0670613,118270.0,118260.0,3.19509329]
["bitfinex","BTCUSD",1752716436449,0.05860658,118270.0,118260.0,3.33623329]
["bitfinex","BTCUSD",1752716436872,0.10051624,118270.0,118260.0,3.31932227]
["bitfinex","BTCUSD",1752716437083,0.10897132,118270.0,118260.0,2.54333747]
["bitfinex","BTCUSD",1752716437291,0.10897132,118270.0,118260.0,2.5517932]
["bitfinex","BTCUSD",1752716437526,0.000152,118270.0,118260.0,2.56024885]
["bitfinex","BTCUSD",1752716437715,0.03360665,118270.0,118260.0,2.56870429]
["bitfinex","BTCUSD",1752716437914,0.03360658,118270.0,118260.0,3.96389229]
["bitfinex","BTCUSD",1752716438169,0.03960658,118270.0,118260.0,3.96389229]
["bitfinex","BTCUSD",1752716438353,0.031152,118270.0,118260.0,3.72397229]
["bitfinex","BTCUSD",1752716438606,0.006152,118270.0,118260.0,3.35151929]
["bitfinex","BTCUSD",1752716438839,0.03960658,118270.0,118260.0,3.35151929]
["bitfinex","BTCUSD",1752716439044,0.031152,118270.0,118260.0,5.38339429]
["bitfinex","BTCUSD",1752716439472,0.03960665,118270.0,118260.0,5.38339429]
["bitfinex","BTCUSD",1752716439691,0.03960658,118270.0,118260.0,5.38339429]
["bitfinex","BTCUSD",1752716439933,0.05651639,118270.0,118260.0,5.38339429]
["bitfinex","BTCUSD",1752716440178,0.06463475,118270.0,118260.0,3.01876429]
["bitfinex","BTCUSD",1752716441098,0.23373991,118270.0,118260.0,3.04823385]
["bitfinex","BTCUSD",1752716441333,0.05618017,118270.0,118260.0,3.05668943]
["bitfinex","BTCUSD",1752716441522,0.01426986,118270.0,118260.0,3.06514487]
["bitfinex","BTCUSD",1752716441780,0.26757982,118270.0,118260.0,2.16018428]
["bitfinex","BTCUSD",1752716441991,0.30883042,118260.0,118250.0,0.74242343]
["bitfinex","BTCUSD",1752716442196,0.31415042,118260.0,118250.0,0.86191943]
["bitfinex","BTCUSD",1752716443083,0.31415042,118260.0,118250.0,0.74242343]
["bitfinex","BTCUSD",1752716443498,0.31815042,118260.0,118250.0,0.74242343]
["bitfinex","BTCUSD",1752716443926,0.31815042,118260.0,118250.0,0.40242343]
["bitfinex","BTCUSD",1752716445259,0.21604593,118250.0,118240.0,0.40242343]
["bitfinex","BTCUSD",1752716445475,0.30797776,118230.0,118220.0,0.40242343]
["bitfinex","BTCUSD",1752716445699,0.45129776,118230.0,118220.0,0.40242343]
["bitfinex","BTCUSD",1752716446766,0.45229776,118230.0,118220.0,0.40257543]
["bitfinex","BTCUSD",1752716446981,0.45229776,118230.0,118220.0,0.000152]
["bitfinex","BTCUSD",1752716447197,0.45229776,118230.0,118220.0,0.340152]
["bitfinex","BTCUSD",1752716447428,0.45229776,118230.0,118220.0,0.000152]
["bitfinex","BTCUSD",1752716448909,0.45229776,118230.0,118220.0,0.001152]
["bitfinex","BTCUSD",1752716449606,0.53780804,118230.0,118220.0,0.001152]
["bitfinex","BTCUSD",1752716451505,0.53680804,118230.0,118220.0,0.000152]
["bitfinex","BTCUSD",1752716451917,0.53980804,118230.0,118220.0,0.000152]
["bitfinex","BTCUSD",1752716452372,0.5496719,118230.0,118220.0,0.000152]
["bitfinex","BTCUSD",1752716452587,0.53980804,118230.0,118220.0,0.000152]
["bitfinex","BTCUSD",1752716456127,0.29129776,118230.0,118220.0,0.40257543]
["bitfinex","BTCUSD",1752716456342,0.40252776,118230.0,118220.0,0.40257543]
["bitfinex","BTCUSD",1752716456548,0.45450776,118230.0,118220.0,0.40257543]
["bitfinex","BTCUSD",1752716457376,0.45450776,118230.0,118220.0,0.000152]
["bitfinex","BTCUSD",1752716457583,0.45450776,118230.0,118220.0,0.40257543]
["bitfinex","BTCUSD",1752716457997,0.43050776,118230.0,118220.0,0.40257543]
["bitfinex","BTCUSD",1752716458202,0.40550776,118230.0,118220.0,0.40257543]
["bitfinex","BTCUSD",1752716458900,0.28952776,118230.0,118220.0,0.91390154]
["bitfinex","BTCUSD",1752716459133,0.26622776,118230.0,118220.0,0.91390154]
["bitfinex","BTCUSD",1752716459422,0.37922776,118230.0,118220.0,0.91390154]
["bitfinex","BTCUSD",1752716459659,0.40422776,118230.0,118220.0,0.74472543]
["bitfinex","BTCUSD",1752716461020,0.23907776,118230.0,118220.0,0.92544027]
["bitfinex","BTCUSD",1752716461242,0.38553534,118230.0,118220.0,0.92544034]
["bitfinex","BTCUSD",1752716461471,0.26407733,118230.0,118220.0,0.92544034]
["bitfinex","BTCUSD",1752716461690,0.6063193,118230.0,118220.0,0.000152]
["bitfinex","BTCUSD",1752716461915,0.62086015,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1752716462343,0.64624815,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1752716463218,0.24463418,118170.0,118160.0,0.17234201]
["bitfinex","BTCUSD",1752716463433,0.24465029,118160.0,118150.0,0.22146743]
["bitfinex","BTCUSD",1752716463642,0.25311331,118160.0,118150.0,1.89966316]
["bitfinex","BTCUSD",1752716463860,0.06692533,118160.0,118150.0,1.90812647]
["bitfinex","BTCUSD",1752716464065,0.27811317,118160.0,118150.0,1.65865571]
["bitfinex","BTCUSD",1752716464271,0.11731426,118160.0,118150.0,1.87360347]
["bitfinex","BTCUSD",1752716464514,0.28657627,118160.0,118150.0,2.00168283]
["bitfinex","BTCUSD",1752716464731,0.27811368,118160.0,118150.0,1.8654153]
["bitfinex","BTCUSD",1752716464935,0.27811368,118160.0,118150.0,1.6686273]
["bitfinex","BTCUSD",1752716465143,0.26118813,118160.0,118150.0,1.1636394]
["bitfinex","BTCUSD",1752716465355,0.26318813,118160.0,118150.0,0.40508012]
["bitfinex","BTCUSD",1752716465588,0.42318813,118160.0,118150.0,0.40793012]
["bitfinex","BTCUSD",1752716465820,0.42616813,118160.0,118150.0,0.00550669]
["bitfinex","BTCUSD",1752716466036,0.42616813,118160.0,118150.0,0.74793012]
["bitfinex","BTCUSD",1752716467736,0.075,118160.0,118150.0,1.43576075]
["bitfinex","BTCUSD",1752716467948,0.39922784,118160.0,118150.0,3.99621983]
["bitfinex","BTCUSD",1752716468165,0.39922784,118160.0,118150.0,0.75316012]
["bitfinex","BTCUSD",1752716468383,0.40122784,118160.0,118150.0,0.74508012]
["bitfinex","BTCUSD",1752716468589,0.40122784,118160.0,118150.0,0.91898012]
["bitfinex","BTCUSD",1752716468779,0.40122784,118160.0,118150.0,1.09025646]
["bitfinex","BTCUSD",1752716469014,0.26318784,118160.0,118150.0,0.92098012]
["bitfinex","BTCUSD",1752716469216,0.40122784,118160.0,118150.0,0.92098012]
["bitfinex","BTCUSD",1752716469424,0.40122784,118160.0,118150.0,1.09025646]
["bitfinex","BTCUSD",1752716469673,0.075,118160.0,118150.0,1.49575989]
["bitfinex","BTCUSD",1752716469917,0.163,118160.0,118150.0,4.98516675]
["bitfinex","BTCUSD",1752716470120,0.17146252,118160.0,118150.0,4.97509075]
["bitfinex","BTCUSD",1752716470332,0.163,118160.0,118150.0,4.83385775]
["bitfinex","BTCUSD",1752716470550,0.17146245,118160.0,118150.0,4.34970375]
["bitfinex","BTCUSD",1752716470761,0.17146245,118160.0,118150.0,4.47120275]
["bitfinex","BTCUSD",1752716470970,0.163,118160.0,118150.0,4.47120275]
["bitfinex","BTCUSD",1752716471868,0.163,118160.0,118150.0,4.92585675]
["bitfinex","BTCUSD",1752716472097,0.18838828,118160.0,118150.0,3.77401996]
["bitfinex","BTCUSD",1752716472341,0.19685138,118160.0,118150.0,3.73336204]
["bitfinex","BTCUSD",1752716472581,0.41611339,118160.0,118150.0,2.99534274]
["bitfinex","BTCUSD",1752716472803,0.37418806,118160.0,118150.0,1.06977046]
["bitfinex","BTCUSD",1752716473018,0.39918806,118160.0,118150.0,1.06977046]
["bitfinex","BTCUSD",1752716473230,0.40118806,118160.0,118150.0,0.89741412]
["bitfinex","BTCUSD",1752716473468,0.40118806,118160.0,118150.0,1.03156046]
["bitfinex","BTCUSD",1752716473682,0.40118806,118160.0,118150.0,1.04002427]
["bitfinex","BTCUSD",1752716473904,0.40118806,118160.0,118150.0,1.0400242]
["bitfinex","BTCUSD",1752716474110,0.23192605,118160.0,118150.0,0.63760077]
["bitfinex","BTCUSD",1752716474228,0.23192605,118160.0,118150.0,1.0400242]
["bitfinex","BTCUSD",1752716474433,0.23192569,118160.0,118150.0,1.04848787]
["bitfinex","BTCUSD",1752716474641,0.23192526,118160.0,118150.0,1.05695147]
["bitfinex","BTCUSD",1752716474853,0.06046252,118160.0,118150.0,1.07387838]
["bitfinex","BTCUSD",1752716475065,0.21304,118160.0,118150.0,1.56489166]
["bitfinex","BTCUSD",1752716475383,0.23842814,118160.0,118150.0,1.55642842]
["bitfinex","BTCUSD",1752716475581,0.23842828,118160.0,118150.0,1.54796497]
["bitfinex","BTCUSD",1752716475781,0.22996533,118160.0,118150.0,1.54796497]
["bitfinex","BTCUSD",1752716475990,0.22150259,118160.0,118150.0,1.56489166]
["bitfinex","BTCUSD",1752716476208,0.21304,118160.0,118150.0,1.56489166]
["bitfinex","BTCUSD",1752716476398,0.22150245,118160.0,118150.0,1.56489166]
["bitfinex","BTCUSD",1752716477589,0.23842785,118160.0,118150.0,1.55642835]
["bitfinex","BTCUSD",1752716477818,0.22150245,118160.0,118150.0,1.56489166]
["bitfinex","BTCUSD",1752716478166,0.22150259,118160.0,118150.0,1.56489166]
["bitfinex","BTCUSD",1752716478366,0.2299254,118160.0,118150.0,1.55642835]
["bitfinex","BTCUSD",1752716478547,0.23838842,118160.0,118150.0,1.53103784]
["bitfinex","BTCUSD",1752716478750,0.40765043,118160.0,118150.0,1.12861441]
["bitfinex","BTCUSD",1752716479034,0.40765043,118160.0,118150.0,1.12861448]
["bitfinex","BTCUSD",1752716479244,0.39918784,118160.0,118150.0,1.12015074]
["bitfinex","BTCUSD",1752716479449,0.39918784,118160.0,118150.0,1.12861455]
["bitfinex","BTCUSD",1752716479710,0.39918784,118160.0,118150.0,1.12015074]
["bitfinex","BTCUSD",1752716479950,0.39918784,118160.0,118150.0,1.19884946]
["bitfinex","BTCUSD",1752716480173,10.39272503,118160.0,118150.0,1.04089346]
["bitfinex","BTCUSD",1752716480781,10.39272503,118160.0,118150.0,0.86161712]
["bitfinex","BTCUSD",1752716481512,10.39272503,118160.0,118150.0,1.03089346]
["bitfinex","BTCUSD",1752716481735,10.39272503,118160.0,118150.0,0.86161712]
["bitfinex","BTCUSD",1752716481972,10.44191503,118160.0,118150.0,0.73493012]
["bitfinex","BTCUSD",1752716482193,10.41482503,118160.0,118150.0,0.90624646]
["bitfinex","BTCUSD",1752716482386,10.41457803,118160.0,118150.0,0.90624646]
["bitfinex","BTCUSD",1752716482688,10.40611501,118160.0,118150.0,0.91471027]
["bitfinex","BTCUSD",1752716482924,10.074753,118160.0,118150.0,1.59224556]
["bitfinex","BTCUSD",1752716483162,10.22967826,118160.0,118150.0,1.61474556]
["bitfinex","BTCUSD",1752716483394,10.22121552,118160.0,118150.0,1.61474556]
["bitfinex","BTCUSD",1752716484133,10.0,118160.0,118150.0,6.32742156]
["bitfinex","BTCUSD",1752716484373,10.0,118160.0,118150.0,6.36845567]
["bitfinex","BTCUSD",1752716484606,10.0,118160.0,118150.0,6.51576241]
["bitfinex","BTCUSD",1752716485315,10.0,118160.0,118150.0,6.74407741]
["bitfinex","BTCUSD",1752716486403,10.0,118160.0,118150.0,6.88207741]
["bitfinex","BTCUSD",1752716487745,10.0,118160.0,118150.0,6.88203741]
["bitfinex","BTCUSD",1752716489063,10.0,118160.0,118150.0,1.93002541]
["bitfinex","BTCUSD",1752716489281,10.0,118160.0,118150.0,6.88203741]
["bitfinex","BTCUSD",1752716490208,10.0,118160.0,118150.0,1.93002541]
["bitfinex","BTCUSD",1752716490427,10.0,118160.0,118150.0,6.88203741]
["bitfinex","BTCUSD",1752716495957,10.00846259,118160.0,118150.0,6.10236541]
["bitfinex","BTCUSD",1752716496172,10.00846252,118160.0,118150.0,6.24028541]
["bitfinex","BTCUSD",1752716496395,10.00846252,118160.0,118150.0,6.70819741]
["bitfinex","BTCUSD",1752716496610,10.00846245,118160.0,118150.0,6.25951241]
["bitfinex","BTCUSD",1752716496825,10.0,118160.0,118150.0,6.25951241]
["bitfinex","BTCUSD",1752716497264,10.0,118160.0,118150.0,6.70819741]
["bitfinex","BTCUSD",1752716503153,10.0,118160.0,118150.0,6.72773737]
["bitfinex","BTCUSD",1752716503371,10.0,118160.0,118150.0,1.94852537]
["bitfinex","BTCUSD",1752716503590,10.0,118160.0,118150.0,6.90404681]
["bitfinex","BTCUSD",1752716504628,10.0,118160.0,118150.0,6.90053737]
["bitfinex","BTCUSD",1752716508975,10.0,118160.0,118150.0,1.94852537]
["bitfinex","BTCUSD",1752716509201,10.0,118160.0,118150.0,6.90053737]
["bitfinex","BTCUSD",1752716510634,10.0,118160.0,118150.0,6.87773737]
["bitfinex","BTCUSD",1752716512977,10.024753,118160.0,118150.0,6.87773737]
["bitfinex","BTCUSD",1752716513823,10.024753,118160.0,118150.0,6.73981737]
["bitfinex","BTCUSD",1752716514029,10.024753,118160.0,118150.0,3.82315137]
["bitfinex","BTCUSD",1752716514251,10.22824826,118160.0,118150.0,1.12121897]
["bitfinex","BTCUSD",1752716514460,10.46443625,118160.0,118150.0,0.9334227]
["bitfinex","BTCUSD",1752716514670,10.45597373,118160.0,118150.0,0.93342284]
["bitfinex","BTCUSD",1752716514879,10.44751099,118160.0,118150.0,1.13467703]
["bitfinex","BTCUSD",1752716515098,10.44751099,118160.0,118150.0,1.14314077]
["bitfinex","BTCUSD",1752716515309,10.44751099,118160.0,118150.0,0.62540069]
["bitfinex","BTCUSD",1752716515734,10.44751099,118160.0,118150.0,1.15160444]
["bitfinex","BTCUSD",1752716516149,10.44751099,118160.0,118150.0,1.16853142]
["bitfinex","BTCUSD",1752716516555,10.44751099,118160.0,118150.0,1.57226145]
["bitfinex","BTCUSD",1752716516760,10.44751099,118160.0,118150.0,1.58072498]
["bitfinex","BTCUSD",1752716516966,10.44751099,118160.0,118150.0,1.58918843]
["bitfinex","BTCUSD",1752716517175,10.44751099,118160.0,118150.0,1.58072498]
["bitfinex","BTCUSD",1752716518308,10.43058501,118160.0,118150.0,1.3775941]
["bitfinex","BTCUSD",1752716518537,10.43058501,118160.0,118150.0,0.96540069]
["bitfinex","BTCUSD",1752716518802,10.43058501,118160.0,118150.0,0.75419341]
["bitfinex","BTCUSD",1752716519063,10.43058501,118160.0,118150.0,0.41419341]
["bitfinex","BTCUSD",1752716519286,10.51609529,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1752716519497,10.51544029,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1752716519934,10.37768029,118160.0,118150.0,0.41419341]
["bitfinex","BTCUSD",1752716520180,10.51540029,118160.0,118150.0,0.41419341]
["bitfinex","BTCUSD",1752716520447,10.42989001,118160.0,118150.0,0.58346975]
["bitfinex","BTCUSD",1752716520668,10.40513701,118160.0,118150.0,0.59193356]
["bitfinex","BTCUSD",1752716520884,0.069853,118150.0,118140.0,0.51775493]
["bitfinex","BTCUSD",1752716521106,0.19647331,118150.0,118140.0,1.28811344]
["bitfinex","BTCUSD",1752716521323,0.238153,118150.0,118140.0,1.29657747]
["bitfinex","BTCUSD",1752716521541,0.262763,118150.0,118140.0,1.29657747]
["bitfinex","BTCUSD",1752716522208,0.024753,118150.0,118140.0,4.41067832]
["bitfinex","BTCUSD",1752716522454,0.024753,118150.0,118140.0,4.49098132]
["bitfinex","BTCUSD",1752716522882,10.187025,118160.0,118140.0,4.49098132]
["bitfinex","BTCUSD",1752716522883,10.049345,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1752716523102,10.161778,118160.0,118150.0,5.77100834]
["bitfinex","BTCUSD",1752716523345,10.161778,118160.0,118150.0,5.91222534]
["bitfinex","BTCUSD",1752716523550,10.161778,118160.0,118150.0,5.85167334]
["bitfinex","BTCUSD",1752716523972,10.161778,118160.0,118150.0,5.73060569]
["bitfinex","BTCUSD",1752716523973,10.024098,118160.0,118150.0,5.73060569]
["bitfinex","BTCUSD",1752716524200,9.999345,118160.0,118150.0,6.53545794]
["bitfinex","BTCUSD",1752716524442,9.999345,118160.0,118150.0,6.55795319]
["bitfinex","BTCUSD",1752716524662,9.999345,118160.0,118150.0,6.56095319]
["bitfinex","BTCUSD",1752716524893,9.999345,118160.0,118150.0,1.60894119]
["bitfinex","BTCUSD",1752716525124,9.999345,118160.0,118150.0,6.56095319]
["bitfinex","BTCUSD",1752716525621,10.024098,118160.0,118150.0,6.56095319]
["bitfinex","BTCUSD",1752716526084,9.999345,118160.0,118150.0,6.56095319]
["bitfinex","BTCUSD",1752716526331,10.024098,118160.0,118150.0,6.56095319]
["bitfinex","BTCUSD",1752716527231,10.024098,118160.0,118150.0,6.53805319]
["bitfinex","BTCUSD",1752716528081,10.022345,118160.0,118150.0,2.76149534]
["bitfinex","BTCUSD",1752716528352,10.050308,118160.0,118150.0,3.22331334]
["bitfinex","BTCUSD",1752716528614,10.047098,118160.0,118150.0,3.22331334]
["bitfinex","BTCUSD",1752716528854,10.047098,118160.0,118150.0,3.22546334]
["bitfinex","BTCUSD",1752716529092,10.161738,118160.0,118150.0,3.22844334]
["bitfinex","BTCUSD",1752716529285,10.161738,118160.0,118150.0,5.58833534]
["bitfinex","BTCUSD",1752716530201,10.161738,118160.0,118150.0,6.24035734]
["bitfinex","BTCUSD",1752716530704,10.161738,118160.0,118150.0,5.88751234]
["bitfinex","BTCUSD",1752716530924,10.024098,118160.0,118150.0,5.88751234]
["bitfinex","BTCUSD",1752716531123,9.999345,118160.0,118150.0,5.36661083]
["bitfinex","BTCUSD",1752716531398,9.999345,118160.0,118150.0,6.71270783]
["bitfinex","BTCUSD",1752716531638,10.024098,118160.0,118150.0,6.71231319]
["bitfinex","BTCUSD",1752716532112,9.999345,118160.0,118150.0,6.71231319]
["bitfinex","BTCUSD",1752716536854,10.024098,118160.0,118150.0,6.71231319]
["bitfinex","BTCUSD",1752716537105,10.024098,118160.0,118150.0,4.22329005]
["bitfinex","BTCUSD",1752716537341,10.024098,118160.0,118150.0,6.42846119]
["bitfinex","BTCUSD",1752716537550,9.999345,118160.0,118150.0,6.42846119]
["bitfinex","BTCUSD",1752716537973,10.024098,118160.0,118150.0,6.42846119]
["bitfinex","BTCUSD",1752716538415,10.024098,118160.0,118150.0,0.93048805]
["bitfinex","BTCUSD",1752716538635,10.024098,118160.0,118150.0,1.73600119]
["bitfinex","BTCUSD",1752716538842,10.024098,118160.0,118150.0,4.98154219]
["bitfinex","BTCUSD",1752716539059,9.999345,118160.0,118150.0,4.98154219]
["bitfinex","BTCUSD",1752716539271,10.024098,118160.0,118150.0,4.98154219]
["bitfinex","BTCUSD",1752716539482,10.024098,118160.0,118150.0,6.11380419]
["bitfinex","BTCUSD",1752716539687,10.024098,118160.0,118150.0,4.75854919]
["bitfinex","BTCUSD",1752716539893,10.024098,118160.0,118150.0,4.74371619]
["bitfinex","BTCUSD",1752716540336,10.024098,118160.0,118150.0,6.68801319]
["bitfinex","BTCUSD",1752716540551,10.024098,118160.0,118150.0,1.5268402]
["bitfinex","BTCUSD",1752716540552,10.072308,118160.0,118150.0,1.5268402]
["bitfinex","BTCUSD",1752716540756,10.072308,118160.0,118150.0,2.19483334]
["bitfinex","BTCUSD",1752716540757,10.209828,118160.0,118150.0,2.19483334]
["bitfinex","BTCUSD",1752716541202,10.209828,118160.0,118150.0,2.21382876]
["bitfinex","BTCUSD",1752716541405,10.209828,118160.0,118150.0,3.76355376]
["bitfinex","BTCUSD",1752716541637,10.209828,118160.0,118150.0,3.45005376]
["bitfinex","BTCUSD",1752716542174,10.209828,118160.0,118150.0,3.08906976]
["bitfinex","BTCUSD",1752716542409,10.024098,118160.0,118150.0,6.55732683]
["bitfinex","BTCUSD",1752716542652,10.024098,118160.0,118150.0,6.39969776]
["bitfinex","BTCUSD",1752716542896,10.259158,118160.0,118150.0,2.28368776]
["bitfinex","BTCUSD",1752716543129,10.29300866,118160.0,118150.0,0.94884762]
["bitfinex","BTCUSD",1752716543352,10.29300866,118160.0,118150.0,1.23208521]
["bitfinex","BTCUSD",1752716543771,10.28454571,118160.0,118150.0,1.57208521]
["bitfinex","BTCUSD",1752716544009,10.29300866,118160.0,118150.0,1.56908521]
["bitfinex","BTCUSD",1752716544212,10.29300866,118160.0,118150.0,1.57108521]
["bitfinex","BTCUSD",1752716544419,10.28454571,118160.0,118150.0,1.57108521]
["bitfinex","BTCUSD",1752716544852,10.29300859,118160.0,118150.0,1.57108521]
["bitfinex","BTCUSD",1752716545077,10.30147154,118160.0,118150.0,1.57108521]
["bitfinex","BTCUSD",1752716545622,10.30147211,118160.0,118150.0,1.57108521]
["bitfinex","BTCUSD",1752716546533,10.4707347,118160.0,118150.0,1.57108521]
["bitfinex","BTCUSD",1752716546654,10.30147269,118160.0,118150.0,1.57108521]
["bitfinex","BTCUSD",1752716547012,10.46227196,118160.0,118150.0,1.57108528]
["bitfinex","BTCUSD",1752716547847,10.28454685,118160.0,118150.0,1.57954859]
["bitfinex","BTCUSD",1752716548098,10.44534613,118160.0,118150.0,0.83976456]
["bitfinex","BTCUSD",1752716548314,10.44534613,118160.0,118150.0,0.41425428]
["bitfinex","BTCUSD",1752716548818,10.44534613,118160.0,118150.0,0.75425428]
["bitfinex","BTCUSD",1752716550211,10.44534613,118160.0,118150.0,0.342]
["bitfinex","BTCUSD",1752716550437,10.44534613,118160.0,118150.0,0.75425428]
["bitfinex","BTCUSD",1752716550874,10.44534613,118160.0,118150.0,0.93199443]
["bitfinex","BTCUSD",1752716551115,10.44534613,118160.0,118150.0,0.94892177]
["bitfinex","BTCUSD",1752716551339,10.096925,118160.0,118150.0,1.37810289]
["bitfinex","BTCUSD",1752716551556,10.161498,118160.0,118150.0,5.05930617]
["bitfinex","BTCUSD",1752716551825,10.024098,118160.0,118150.0,5.21917813]
["bitfinex","BTCUSD",1752716552079,9.999345,118160.0,118150.0,5.23371898]
["bitfinex","BTCUSD",1752716552319,10.024098,118160.0,118150.0,5.23371898]
["bitfinex","BTCUSD",1752716552555,10.024098,118160.0,118150.0,6.74539798]
["bitfinex","BTCUSD",1752716553026,9.999345,118160.0,118150.0,6.72536134]
["bitfinex","BTCUSD",1752716553754,9.999345,118160.0,118150.0,6.74736134]
["bitfinex","BTCUSD",1752716554219,10.024098,118160.0,118150.0,6.74736134]
["bitfinex","BTCUSD",1752716554916,9.999345,118160.0,118150.0,6.74736134]
["bitfinex","BTCUSD",1752716555131,10.024098,118160.0,118150.0,6.74736134]
["bitfinex","BTCUSD",1752716555349,9.999345,118160.0,118150.0,6.74736134]
["bitfinex","BTCUSD",1752716556443,9.999345,118160.0,118150.0,1.79534934]
["bitfinex","BTCUSD",1752716556665,9.999345,118160.0,118150.0,6.74736134]
["bitfinex","BTCUSD",1752716556878,9.999345,118160.0,118150.0,6.74804966]
["bitfinex","BTCUSD",1752716558581,8.99714372,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716558832,8.79029645,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716559055,8.47272528,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716559284,8.25618684,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716559500,8.16760895,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716559718,8.03781542,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716559936,7.90082653,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716561256,7.51819189,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716561502,7.30222711,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716561725,7.12871546,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716561933,6.91179851,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716562146,6.72248972,118160.0,118150.0,6.89804966]
["bitfinex","BTCUSD",1752716562365,6.05834118,118160.0,118150.0,6.94804966]
["bitfinex","BTCUSD",1752716562583,6.05834118,118160.0,118150.0,1.94403766]
["bitfinex","BTCUSD",1752716562806,6.05834118,118160.0,118150.0,6.94704966]
["bitfinex","BTCUSD",1752716563018,5.66722999,118160.0,118150.0,6.96711387]
["bitfinex","BTCUSD",1752716563430,5.66722999,118160.0,118150.0,6.91711387]
["bitfinex","BTCUSD",1752716563632,5.66722999,118160.0,118150.0,6.96711387]
["bitfinex","BTCUSD",1752716563849,5.66722999,118160.0,118150.0,6.91711387]
["bitfinex","BTCUSD",1752716564061,5.66722999,118160.0,118150.0,6.96711387]
["bitfinex","BTCUSD",1752716564478,5.66722999,118160.0,118150.0,6.99249387]
["bitfinex","BTCUSD",1752716564895,5.66722999,118160.0,118150.0,6.94249387]
["bitfinex","BTCUSD",1752716565109,5.66722999,118160.0,118150.0,6.80964966]
["bitfinex","BTCUSD",1752716565389,5.66722999,118160.0,118150.0,6.94688966]
["bitfinex","BTCUSD",1752716566870,5.66722999,118160.0,118150.0,6.89688966]
["bitfinex","BTCUSD",1752716567104,5.66722999,118160.0,118150.0,6.94688966]
["bitfinex","BTCUSD",1752716567714,5.66722999,118160.0,118150.0,6.89684966]
["bitfinex","BTCUSD",1752716568164,5.66722999,118160.0,118150.0,6.94684966]
["bitfinex","BTCUSD",1752716568452,5.66722999,118160.0,118150.0,6.89684966]
["bitfinex","BTCUSD",1752716568663,5.66722999,118160.0,118150.0,6.94684966]
["bitfinex","BTCUSD",1752716569725,5.66722999,118160.0,118150.0,6.89684966]
["bitfinex","BTCUSD",1752716569940,5.66722999,118160.0,118150.0,5.95470578]
["bitfinex","BTCUSD",1752716570145,5.66722999,118160.0,118150.0,6.83758049]
["bitfinex","BTCUSD",1752716570894,5.66722999,118160.0,118150.0,6.21212134]
["bitfinex","BTCUSD",1752716571112,5.66722999,118160.0,118150.0,6.68758049]
["bitfinex","BTCUSD",1752716571330,5.66722999,118160.0,118150.0,6.34758049]
["bitfinex","BTCUSD",1752716571804,5.66722999,118160.0,118150.0,6.68758049]
["bitfinex","BTCUSD",1752716572019,5.66722999,118160.0,118150.0,6.70212134]
["bitfinex","BTCUSD",1752716572225,5.66722999,118160.0,118150.0,6.36212134]
["bitfinex","BTCUSD",1752716572435,5.66722999,118160.0,118150.0,6.70212134]
["bitfinex","BTCUSD",1752716573123,5.66722999,118160.0,118150.0,6.72146708]
["bitfinex","BTCUSD",1752716574674,5.66722999,118160.0,118150.0,6.72142708]
["bitfinex","BTCUSD",1752716575598,5.66722999,118160.0,118150.0,6.74582708]
["bitfinex","BTCUSD",1752716575892,5.66722999,118160.0,118150.0,6.72114708]
["bitfinex","BTCUSD",1752716576128,5.66722999,118160.0,118150.0,6.71809708]
["bitfinex","BTCUSD",1752716576129,5.66934999,118160.0,118150.0,6.71809708]
["bitfinex","BTCUSD",1752716577311,5.66934999,118160.0,118150.0,6.72114708]
["bitfinex","BTCUSD",1752716577554,5.66722999,118160.0,118150.0,6.72114708]
["bitfinex","BTCUSD",1752716580052,5.66722999,118160.0,118150.0,6.75164708]
["bitfinex","BTCUSD",1752716580310,5.66722999,118160.0,118150.0,6.77496118]
["bitfinex","BTCUSD",1752716580801,5.22611479,118160.0,118150.0,6.77496118]
["bitfinex","BTCUSD",1752716581555,5.22611479,118160.0,118150.0,6.78784118]
["bitfinex","BTCUSD",1752716581793,5.22611479,118160.0,118150.0,6.92416708]
["bitfinex","BTCUSD",1752716582029,5.22611479,118160.0,118150.0,6.90156708]
["bitfinex","BTCUSD",1752716582526,4.82998905,118160.0,118150.0,6.92526424]
["bitfinex","BTCUSD",1752716583743,4.28619824,118160.0,118150.0,7.43815905]
["bitfinex","BTCUSD",1752716584745,4.28619824,118160.0,118150.0,7.02601424]
["bitfinex","BTCUSD",1752716584983,4.28619824,118160.0,118150.0,7.43815905]
["bitfinex","BTCUSD",1752716584984,3.8317333,118160.0,118150.0,7.43815905]
["bitfinex","BTCUSD",1752716585213,3.70020154,118160.0,118150.0,7.43815905]
["bitfinex","BTCUSD",1752716585450,3.47601237,118160.0,118150.0,7.43815905]
["bitfinex","BTCUSD",1752716585664,3.36813133,118160.0,118150.0,7.38740905]
["bitfinex","BTCUSD",1752716585929,3.36813133,118160.0,118150.0,7.38640905]
["bitfinex","BTCUSD",1752716586153,3.36813133,118160.0,118150.0,7.39040905]
["bitfinex","BTCUSD",1752716586887,3.36813133,118160.0,118150.0,6.97826424]
["bitfinex","BTCUSD",1752716587088,3.36813133,118160.0,118150.0,7.39040905]
["bitfinex","BTCUSD",1752716587394,2.87612373,118160.0,118150.0,7.39040905]
["bitfinex","BTCUSD",1752716587597,2.53008218,118160.0,118150.0,7.59115905]
["bitfinex","BTCUSD",1752716587805,1.83336778,118160.0,118150.0,7.59115905]
["bitfinex","BTCUSD",1752716588446,1.45993842,118160.0,118150.0,7.59115905]
["bitfinex","BTCUSD",1752716588903,1.4567778,118160.0,118150.0,7.59115905]
["bitfinex","BTCUSD",1752716589523,1.06830275,118160.0,118150.0,7.59115905]
["bitfinex","BTCUSD",1752716589734,0.8285489,118160.0,118150.0,7.59115905]
["bitfinex","BTCUSD",1752716589953,0.8285489,118160.0,118150.0,8.07915905]
["bitfinex","BTCUSD",1752716590591,0.8285489,118160.0,118150.0,8.10453705]
["bitfinex","BTCUSD",1752716591051,0.8285489,118160.0,118150.0,8.19352705]
["bitfinex","BTCUSD",1752716591300,0.8285489,118160.0,118150.0,3.24151505]
["bitfinex","BTCUSD",1752716591528,0.8285489,118160.0,118150.0,8.19352705]
["bitfinex","BTCUSD",1752716592868,0.8285489,118160.0,118150.0,7.78138224]
["bitfinex","BTCUSD",1752716593766,0.8285489,118160.0,118150.0,7.78122224]
["bitfinex","BTCUSD",1752716593994,0.8285489,118160.0,118150.0,7.41778508]
["bitfinex","BTCUSD",1752716594217,0.8285489,118160.0,118150.0,7.38728508]
["bitfinex","BTCUSD",1752716594693,0.8285489,118160.0,118150.0,7.44380708]
["bitfinex","BTCUSD",1752716595934,0.8285489,118160.0,118150.0,7.49522068]
["bitfinex","BTCUSD",1752716598076,0.8285489,118160.0,118150.0,7.46324068]
["bitfinex","BTCUSD",1752716598314,0.8285489,118160.0,118150.0,7.44424068]
["bitfinex","BTCUSD",1752716598805,0.8285489,118160.0,118150.0,2.46122868]
["bitfinex","BTCUSD",1752716599035,0.8285489,118160.0,118150.0,6.92524068]
["bitfinex","BTCUSD",1752716599901,0.8285489,118160.0,118150.0,6.92457708]
["bitfinex","BTCUSD",1752716600538,0.8306689,118160.0,118150.0,6.62152708]
["bitfinex","BTCUSD",1752716600745,0.8306689,118160.0,118150.0,6.92152708]
["bitfinex","BTCUSD",1752716600947,0.8620689,118160.0,118150.0,6.92152708]
["bitfinex","BTCUSD",1752716602041,0.8306689,118160.0,118150.0,6.92152708]
["bitfinex","BTCUSD",1752716602271,0.8306689,118160.0,118150.0,6.92535856]
["bitfinex","BTCUSD",1752716602631,0.8285489,118160.0,118150.0,6.99165856]
["bitfinex","BTCUSD",1752716603282,0.8285489,118160.0,118150.0,6.16736894]
["bitfinex","BTCUSD",1752716603518,0.8285489,118160.0,118150.0,6.99165856]
["bitfinex","BTCUSD",1752716604287,0.8625789,118160.0,118150.0,6.78535856]
["bitfinex","BTCUSD",1752716604522,0.8285489,118160.0,118150.0,6.92468708]
["bitfinex","BTCUSD",1752716604726,0.8285489,118160.0,118150.0,6.92531856]
["bitfinex","BTCUSD",1752716604942,0.8285489,118160.0,118150.0,6.95791856]
["bitfinex","BTCUSD",1752716605162,0.44806272,118160.0,118150.0,6.98791856]
["bitfinex","BTCUSD",1752716605369,0.44806272,118160.0,118150.0,7.07690856]
["bitfinex","BTCUSD",1752716605579,0.04427918,118160.0,118150.0,7.07690856]
["bitfinex","BTCUSD",1752716605808,1e-08,118160.0,118150.0,7.12690856]
["bitfinex","BTCUSD",1752716606034,1e-08,118160.0,118150.0,7.15228656]
["bitfinex","BTCUSD",1752716606967,0.0618,118200.0,118190.0,0.99914189]
["bitfinex","BTCUSD",1752716607177,0.13227141,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1752716607392,0.13227141,118210.0,118200.0,6.53307647]
["bitfinex","BTCUSD",1752716607393,0.13430141,118210.0,118200.0,6.53307647]
["bitfinex","BTCUSD",1752716607866,0.13430141,118210.0,118200.0,6.55247759]
["bitfinex","BTCUSD",1752716608072,0.13430141,118210.0,118200.0,6.69761732]
["bitfinex","BTCUSD",1752716608275,0.13480747,118210.0,118200.0,6.69761732]
["bitfinex","BTCUSD",1752716608702,0.06745606,118210.0,118200.0,6.69761732]
["bitfinex","BTCUSD",1752716610114,0.06745606,118210.0,118200.0,6.69861732]
["bitfinex","BTCUSD",1752716610741,0.06745606,118210.0,118200.0,6.69861746]
["bitfinex","BTCUSD",1752716610937,0.06745606,118210.0,118200.0,6.54015766]
["bitfinex","BTCUSD",1752716611140,0.06745606,118210.0,118200.0,6.70707734]
["bitfinex","BTCUSD",1752716611338,0.06745606,118210.0,118200.0,6.70769336]
["bitfinex","BTCUSD",1752716611733,0.06433606,118210.0,118200.0,5.88340374]
["bitfinex","BTCUSD",1752716611941,0.06433606,118210.0,118200.0,6.70769336]
["bitfinex","BTCUSD",1752716613478,0.03283606,118210.0,118200.0,6.03872374]
["bitfinex","BTCUSD",1752716613689,0.03283606,118210.0,118200.0,6.86301336]
["bitfinex","BTCUSD",1752716613887,0.03283606,118210.0,118200.0,6.85919734]
["bitfinex","BTCUSD",1752716614120,0.06795606,118210.0,118200.0,6.70707734]
["bitfinex","BTCUSD",1752716614314,0.06795606,118210.0,118200.0,6.55707734]
["bitfinex","BTCUSD",1752716614522,0.06795606,118210.0,118200.0,6.70707734]
["bitfinex","BTCUSD",1752716614677,0.06795606,118210.0,118200.0,6.70699734]
["bitfinex","BTCUSD",1752716615977,0.26797405,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752716616184,0.29339825,118230.0,118220.0,2.25992909]
["bitfinex","BTCUSD",1752716616386,0.29429825,118230.0,118220.0,2.22663309]
["bitfinex","BTCUSD",1752716616576,0.29429825,118230.0,118220.0,2.18917009]
["bitfinex","BTCUSD",1752716616789,0.13521752,118230.0,118220.0,3.40198709]
["bitfinex","BTCUSD",1752716616999,0.05940802,118230.0,118220.0,3.20306559]
["bitfinex","BTCUSD",1752716617213,0.00295058,118230.0,118220.0,3.35306552]
["bitfinex","BTCUSD",1752716617432,0.00295058,118230.0,118220.0,3.35306559]
["bitfinex","BTCUSD",1752716617648,0.00295058,118230.0,118220.0,3.36152418]
["bitfinex","BTCUSD",1752716617909,0.00295058,118230.0,118220.0,6.28773599]
["bitfinex","BTCUSD",1752716618916,0.06415058,118230.0,118220.0,6.28773599]
["bitfinex","BTCUSD",1752716619351,0.00205058,118230.0,118220.0,6.71974165]
["bitfinex","BTCUSD",1752716619553,0.00205058,118230.0,118220.0,6.72032783]
["bitfinex","BTCUSD",1752716619891,0.00205058,118230.0,118220.0,6.90332783]
["bitfinex","BTCUSD",1752716620319,0.00205058,118230.0,118220.0,6.95407783]
["bitfinex","BTCUSD",1752716620765,0.00205058,118230.0,118220.0,6.98457783]
["bitfinex","BTCUSD",1752716620975,5.058e-05,118230.0,118220.0,6.98457783]
["bitfinex","BTCUSD",1752716621453,5.058e-05,118230.0,118220.0,6.13078821]
["bitfinex","BTCUSD",1752716621729,5.058e-05,118230.0,118220.0,6.95507783]
["bitfinex","BTCUSD",1752716621945,5.058e-05,118230.0,118220.0,6.75446799]
["bitfinex","BTCUSD",1752716623132,5.058e-05,118230.0,118220.0,6.43531796]
["bitfinex","BTCUSD",1752716623315,5.058e-05,118230.0,118220.0,6.13078821]
["bitfinex","BTCUSD",1752716623526,5.058e-05,118230.0,118220.0,6.43531796]
["bitfinex","BTCUSD",1752716623927,5.058e-05,118230.0,118220.0,6.40173178]
["bitfinex","BTCUSD",1752716624992,0.00095058,118230.0,118220.0,5.79720203]
["bitfinex","BTCUSD",1752716625192,0.03205058,118230.0,118220.0,6.04452093]
["bitfinex","BTCUSD",1752716625399,0.06315058,118230.0,118220.0,6.18096093]
["bitfinex","BTCUSD",1752716625611,0.06315058,118230.0,118220.0,6.19550178]
["bitfinex","BTCUSD",1752716628033,0.03205058,118230.0,118220.0,6.19550178]
["bitfinex","BTCUSD",1752716628252,5.058e-05,118230.0,118220.0,6.20110068]
["bitfinex","BTCUSD",1752716628459,5.058e-05,118230.0,118220.0,6.35137958]
["bitfinex","BTCUSD",1752716628675,5.058e-05,118230.0,118220.0,6.38217958]
["bitfinex","BTCUSD",1752716628897,5.058e-05,118230.0,118220.0,6.43292958]
["bitfinex","BTCUSD",1752716629567,5.058e-05,118230.0,118220.0,6.46472958]
["bitfinex","BTCUSD",1752716631086,5.058e-05,118230.0,118220.0,6.61472958]
["bitfinex","BTCUSD",1752716633191,5.058e-05,118230.0,118220.0,1.66271758]
["bitfinex","BTCUSD",1752716633377,5.058e-05,118230.0,118220.0,6.61472958]
["bitfinex","BTCUSD",1752716634563,5.058e-05,118230.0,118220.0,6.61417178]
["bitfinex","BTCUSD",1752716636509,5.058e-05,118230.0,118220.0,6.41513178]
["bitfinex","BTCUSD",1752716636726,5.058e-05,118230.0,118220.0,6.55141178]
["bitfinex","BTCUSD",1752716639037,0.06345058,118230.0,118220.0,6.18076093]
["bitfinex","BTCUSD",1752716639583,0.06345058,118230.0,118220.0,6.03076093]
["bitfinex","BTCUSD",1752716639793,0.26700358,118230.0,118220.0,1.95209003]
["bitfinex","BTCUSD",1752716639995,0.30008834,118230.0,118220.0,0.66837828]
["bitfinex","BTCUSD",1752716640135,0.30008834,118230.0,118220.0,0.25534828]
["bitfinex","BTCUSD",1752716640350,0.30008834,118230.0,118220.0,0.54761028]
["bitfinex","BTCUSD",1752716640516,0.30008834,118230.0,118220.0,0.1221]
["bitfinex","BTCUSD",1752716640966,0.30008834,118230.0,118220.0,0.1211]
["bitfinex","BTCUSD",1752716641393,0.30208834,118230.0,118220.0,0.4611]
["bitfinex","BTCUSD",1752716642025,0.30208834,118230.0,118220.0,0.1211]
["bitfinex","BTCUSD",1752716642242,0.24163484,118220.0,118210.0,1.287547]
["bitfinex","BTCUSD",1752716642446,0.13237653,118220.0,118210.0,1.75957803]
["bitfinex","BTCUSD",1752716642653,0.14027497,118220.0,118210.0,2.07346789]
["bitfinex","BTCUSD",1752716642849,0.14027497,118220.0,118210.0,2.09038642]
["bitfinex","BTCUSD",1752716642850,0.13181646,118220.0,118210.0,2.09038642]
["bitfinex","BTCUSD",1752716643286,0.12335816,118220.0,118210.0,2.09884572]
["bitfinex","BTCUSD",1752716643502,0.13181639,118220.0,118210.0,4.04006672]
["bitfinex","BTCUSD",1752716643801,0.0649,118220.0,118210.0,4.04852574]
["bitfinex","BTCUSD",1752716644006,0.1149,118220.0,118210.0,4.04852574]
["bitfinex","BTCUSD",1752716644633,0.1149,118220.0,118210.0,5.64200174]
["bitfinex","BTCUSD",1752716644855,0.1149,118220.0,118210.0,4.86478474]
["bitfinex","BTCUSD",1752716645470,0.1149,118220.0,118210.0,6.02977874]
["bitfinex","BTCUSD",1752716646312,0.12335816,118220.0,118210.0,6.02977839]
["bitfinex","BTCUSD",1752716646515,0.1149,118220.0,118210.0,6.02977839]
["bitfinex","BTCUSD",1752716649014,0.1149,118220.0,118210.0,5.72524864]
["bitfinex","BTCUSD",1752716649169,0.1149,118220.0,118210.0,6.02977839]
["bitfinex","BTCUSD",1752716649372,0.0824,118220.0,118210.0,6.02977839]
["bitfinex","BTCUSD",1752716649582,0.0833,118220.0,118210.0,6.03294839]
["bitfinex","BTCUSD",1752716650385,0.0833,118220.0,118210.0,6.02977839]
["bitfinex","BTCUSD",1752716650585,0.1163,118220.0,118210.0,6.02977839]
["bitfinex","BTCUSD",1752716652744,0.14167504,118220.0,118210.0,3.81994803]
["bitfinex","BTCUSD",1752716653021,0.14167504,118220.0,118210.0,3.46220789]
["bitfinex","BTCUSD",1752716653022,0.1416749,118220.0,118210.0,3.46220789]
["bitfinex","BTCUSD",1752716653233,0.15013349,118220.0,118210.0,2.81308045]
["bitfinex","BTCUSD",1752716653457,0.32832833,118220.0,118210.0,2.32116803]
["bitfinex","BTCUSD",1752716653660,0.3198706,118220.0,118210.0,1.49938303]
["bitfinex","BTCUSD",1752716653865,0.3198706,118220.0,118210.0,1.68654503]
["bitfinex","BTCUSD",1752716654075,0.30295364,118220.0,118210.0,1.68654503]
["bitfinex","BTCUSD",1752716654703,0.1163,118220.0,118210.0,1.87265412]
["bitfinex","BTCUSD",1752716654920,0.1163,118220.0,118210.0,3.1893323]
["bitfinex","BTCUSD",1752716655145,0.14167504,118220.0,118210.0,3.16395489]
["bitfinex","BTCUSD",1752716655368,0.3029535,118220.0,118210.0,1.57198828]
["bitfinex","BTCUSD",1752716655583,0.3029535,118220.0,118210.0,1.86343503]
["bitfinex","BTCUSD",1752716655791,0.3029535,118220.0,118210.0,0.675]
["bitfinex","BTCUSD",1752716656240,0.3029535,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752716656671,0.28994979,118210.0,118200.0,0.30452975]
["bitfinex","BTCUSD",1752716656885,0.29140979,118210.0,118200.0,1.00152028]
["bitfinex","BTCUSD",1752716657115,0.29140979,118210.0,118200.0,0.66152028]
["bitfinex","BTCUSD",1752716657763,0.29140979,118210.0,118200.0,1.00252028]
["bitfinex","BTCUSD",1752716658667,0.29140979,118210.0,118200.0,1.30705003]
["bitfinex","BTCUSD",1752716659512,0.29084979,118210.0,118200.0,1.30705003]
["bitfinex","BTCUSD",1752716659742,0.29930895,118210.0,118200.0,1.30705003]
["bitfinex","BTCUSD",1752716659953,0.30776847,118210.0,118200.0,1.30705003]
["bitfinex","BTCUSD",1752716660829,0.13011853,118210.0,118200.0,1.30705003]
["bitfinex","BTCUSD",1752716661042,0.1301181,118210.0,118200.0,3.43463985]
["bitfinex","BTCUSD",1752716661242,0.1385774,118210.0,118200.0,2.69369403]
["bitfinex","BTCUSD",1752716661458,0.1385774,118210.0,118200.0,2.70215419]
["bitfinex","BTCUSD",1752716661673,0.1385774,118210.0,118200.0,2.87981901]
["bitfinex","BTCUSD",1752716661887,0.1301181,118210.0,118200.0,1.06170503]
["bitfinex","BTCUSD",1752716662102,0.1385774,118210.0,118200.0,3.21094801]
["bitfinex","BTCUSD",1752716662354,0.13857733,118210.0,118200.0,3.21940803]
["bitfinex","BTCUSD",1752716662565,0.1470367,118210.0,118200.0,3.21094801]
["bitfinex","BTCUSD",1752716662749,0.1470367,118210.0,118200.0,3.19402776]
["bitfinex","BTCUSD",1752716662955,0.15549622,118210.0,118200.0,3.98989599]
["bitfinex","BTCUSD",1752716663161,0.3162277,118210.0,118200.0,3.53882403]
["bitfinex","BTCUSD",1752716663373,0.3162277,118210.0,118200.0,3.34212803]
["bitfinex","BTCUSD",1752716663608,0.30776854,118210.0,118200.0,3.03047903]
["bitfinex","BTCUSD",1752716663821,0.30776854,118210.0,118200.0,2.58686703]
["bitfinex","BTCUSD",1752716664041,0.30776854,118210.0,118200.0,2.61653603]
["bitfinex","BTCUSD",1752716664253,0.30776854,118210.0,118200.0,2.59215903]
["bitfinex","BTCUSD",1752716664451,0.29930931,118210.0,118200.0,2.59215903]
["bitfinex","BTCUSD",1752716664908,0.29930931,118210.0,118200.0,2.43479303]
["bitfinex","BTCUSD",1752716665126,0.29140994,118210.0,118200.0,1.18738248]
["bitfinex","BTCUSD",1752716665358,0.29140994,118210.0,118200.0,1.00945148]
["bitfinex","BTCUSD",1752716666230,0.29140994,118210.0,118200.0,0.73859448]
["bitfinex","BTCUSD",1752716666874,0.29140994,118210.0,118200.0,0.73759448]
["bitfinex","BTCUSD",1752716667303,0.05,118210.0,118200.0,3.50757448]
["bitfinex","BTCUSD",1752716667551,0.06585058,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1752716667768,5.058e-05,118230.0,118220.0,6.18364679]
["bitfinex","BTCUSD",1752716668002,5.058e-05,118230.0,118220.0,6.18447159]
["bitfinex","BTCUSD",1752716668215,5.058e-05,118230.0,118220.0,6.66109664]
["bitfinex","BTCUSD",1752716668433,5.058e-05,118230.0,118220.0,6.72347184]
["bitfinex","BTCUSD",1752716668879,0.00205058,118230.0,118220.0,6.69317184]
["bitfinex","BTCUSD",1752716669093,0.00205058,118230.0,118220.0,6.34067048]
["bitfinex","BTCUSD",1752716669305,0.01896568,118230.0,118220.0,1.38020018]
["bitfinex","BTCUSD",1752716669524,0.14142355,118230.0,118220.0,1.74959832]
["bitfinex","BTCUSD",1752716669741,0.32750138,118230.0,118220.0,1.59059632]
["bitfinex","BTCUSD",1752716669972,0.31904394,118230.0,118220.0,1.59059632]
["bitfinex","BTCUSD",1752716670193,0.30212841,118230.0,118220.0,1.27754232]
["bitfinex","BTCUSD",1752716670414,0.30212841,118230.0,118220.0,1.04571532]
["bitfinex","BTCUSD",1752716671271,0.11132376,118230.0,118220.0,3.26120368]
["bitfinex","BTCUSD",1752716671520,0.10286575,118230.0,118220.0,3.20267519]
["bitfinex","BTCUSD",1752716671735,0.03588135,118230.0,118220.0,3.19924668]
["bitfinex","BTCUSD",1752716671961,0.08588135,118230.0,118220.0,3.19078809]
["bitfinex","BTCUSD",1752716672170,0.09433944,118230.0,118220.0,4.96664443]
["bitfinex","BTCUSD",1752716672380,0.09433936,118230.0,118220.0,4.96400323]
["bitfinex","BTCUSD",1752716672606,0.09523936,118230.0,118220.0,4.38296496]
["bitfinex","BTCUSD",1752716672793,0.08678185,118230.0,118220.0,4.32128023]
["bitfinex","BTCUSD",1752716673028,0.25594365,118230.0,118220.0,4.14364532]
["bitfinex","BTCUSD",1752716673270,0.24748599,118230.0,118220.0,4.10348332]
["bitfinex","BTCUSD",1752716673494,0.26912826,118230.0,118220.0,1.47043032]
["bitfinex","BTCUSD",1752716674431,0.26912826,118230.0,118220.0,2.40829232]
["bitfinex","BTCUSD",1752716674657,0.29197039,118230.0,118220.0,1.13739032]
["bitfinex","BTCUSD",1752716675078,0.26067039,118230.0,118220.0,1.13739032]
["bitfinex","BTCUSD",1752716675291,0.09150838,118230.0,118220.0,1.30656643]
["bitfinex","BTCUSD",1752716675500,0.1084239,118230.0,118220.0,3.13168075]
["bitfinex","BTCUSD",1752716675714,0.2775857,118230.0,118220.0,2.95404612]
["bitfinex","BTCUSD",1752716675939,0.2775857,118230.0,118220.0,2.68718832]
["bitfinex","BTCUSD",1752716676161,0.26912812,118230.0,118220.0,2.34133732]
["bitfinex","BTCUSD",1752716676383,0.29197032,118230.0,118220.0,1.15713832]
["bitfinex","BTCUSD",1752716676602,0.29197032,118230.0,118220.0,1.12884032]
["bitfinex","BTCUSD",1752716678546,0.26067032,118230.0,118220.0,1.12884032]
["bitfinex","BTCUSD",1752716679408,0.26067032,118230.0,118220.0,1.13184032]
["bitfinex","BTCUSD",1752716680079,0.29157032,118230.0,118220.0,0.42551028]
["bitfinex","BTCUSD",1752716680296,0.29157032,118230.0,118220.0,0.52895428]
["bitfinex","BTCUSD",1752716680501,0.30002805,118230.0,118220.0,0.83352132]
["bitfinex","BTCUSD",1752716680710,0.27758606,118230.0,118220.0,0.83352132]
["bitfinex","BTCUSD",1752716681544,0.27758606,118230.0,118220.0,0.73307732]
["bitfinex","BTCUSD",1752716681748,0.28604415,118230.0,118220.0,3.14647432]
["bitfinex","BTCUSD",1752716681968,0.09906582,118230.0,118220.0,3.32410909]
["bitfinex","BTCUSD",1752716682183,0.22176178,118230.0,118220.0,3.32410916]
["bitfinex","BTCUSD",1752716683056,0.39092358,118230.0,118220.0,3.07668632]
["bitfinex","BTCUSD",1752716683272,0.39092358,118230.0,118220.0,3.08514512]
["bitfinex","BTCUSD",1752716683489,0.37400834,118230.0,118220.0,3.07668632]
["bitfinex","BTCUSD",1752716683924,0.05205058,118230.0,118220.0,5.18737567]
["bitfinex","BTCUSD",1752716684178,0.05205058,118230.0,118220.0,5.08194241]
["bitfinex","BTCUSD",1752716684389,0.06896596,118230.0,118220.0,5.03372582]
["bitfinex","BTCUSD",1752716684597,0.06896596,118230.0,118220.0,5.04218441]
["bitfinex","BTCUSD",1752716684810,0.07742397,118230.0,118220.0,5.04218441]
["bitfinex","BTCUSD",1752716685013,0.07742397,118230.0,118220.0,5.25458282]
["bitfinex","BTCUSD",1752716685236,0.08588206,118230.0,118220.0,5.25458282]
["bitfinex","BTCUSD",1752716685701,0.07742397,118230.0,118220.0,5.26304141]
["bitfinex","BTCUSD",1752716685912,0.06896596,118230.0,118220.0,5.15423536]
["bitfinex","BTCUSD",1752716686145,0.06050816,118230.0,118220.0,5.40143064]
["bitfinex","BTCUSD",1752716686504,0.06896582,118230.0,118220.0,5.40143064]
["bitfinex","BTCUSD",1752716687099,0.07742355,118230.0,118220.0,5.52431164]
["bitfinex","BTCUSD",1752716687606,0.08588142,118230.0,118220.0,5.50739497]
["bitfinex","BTCUSD",1752716687815,0.06896582,118230.0,118220.0,5.51585327]
["bitfinex","BTCUSD",1752716688066,0.06050816,118230.0,118220.0,6.05726927]
["bitfinex","BTCUSD",1752716688299,0.00205058,118230.0,118220.0,6.05726927]
["bitfinex","BTCUSD",1752716688531,0.00205058,118230.0,118220.0,6.23861859]
["bitfinex","BTCUSD",1752716688983,0.00205058,118230.0,118220.0,1.30114744]
["bitfinex","BTCUSD",1752716689210,0.00205058,118230.0,118220.0,6.25315944]
["bitfinex","BTCUSD",1752716691232,0.00205058,118230.0,118220.0,6.259708]
["bitfinex","BTCUSD",1752716693700,0.00205058,118230.0,118220.0,6.57157292]
["bitfinex","BTCUSD",1752716695085,0.00205058,118230.0,118220.0,1.61956092]
["bitfinex","BTCUSD",1752716695301,0.00205058,118230.0,118220.0,6.57230388]
["bitfinex","BTCUSD",1752716695520,0.00205058,118230.0,118220.0,6.72230388]
["bitfinex","BTCUSD",1752716695966,0.00205058,118230.0,118220.0,1.77029188]
["bitfinex","BTCUSD",1752716696188,0.00205058,118230.0,118220.0,6.72230388]
["bitfinex","BTCUSD",1752716696419,0.08382233,118260.0,118250.0,0.83791092]
["bitfinex","BTCUSD",1752716696652,0.08382233,118260.0,118250.0,5.11708557]
["bitfinex","BTCUSD",1752716696871,0.08382233,118260.0,118250.0,4.91611327]
["bitfinex","BTCUSD",1752716697075,0.08382233,118260.0,118250.0,4.92456957]
["bitfinex","BTCUSD",1752716697286,0.06691081,118260.0,118250.0,4.96842772]
["bitfinex","BTCUSD",1752716697506,0.02536646,118260.0,118250.0,4.96842772]
["bitfinex","BTCUSD",1752716697712,0.07536646,118260.0,118250.0,4.92436072]
["bitfinex","BTCUSD",1752716697925,0.06691081,118260.0,118250.0,4.92436072]
["bitfinex","BTCUSD",1752716698151,0.07536654,118260.0,118250.0,5.68760227]
["bitfinex","BTCUSD",1752716698377,0.07536654,118260.0,118250.0,4.72644734]
["bitfinex","BTCUSD",1752716698602,0.09227828,118260.0,118250.0,4.41124634]
["bitfinex","BTCUSD",1752716699109,0.06691081,118260.0,118250.0,4.42815886]
["bitfinex","BTCUSD",1752716699371,0.08382233,118260.0,118250.0,4.83376801]
["bitfinex","BTCUSD",1752716699647,0.25294115,118260.0,118250.0,2.8919412]
["bitfinex","BTCUSD",1752716699916,0.23693034,118260.0,118250.0,2.2343722]
["bitfinex","BTCUSD",1752716700184,0.22847469,118260.0,118250.0,1.49668728]
["bitfinex","BTCUSD",1752716700439,0.07536732,118260.0,118250.0,1.73798327]
["bitfinex","BTCUSD",1752716700709,0.06691117,118260.0,118250.0,1.73798327]
["bitfinex","BTCUSD",1752716700960,0.30023027,118260.0,118250.0,1.08059728]
["bitfinex","BTCUSD",1752716701222,0.30023027,118260.0,118250.0,1.5281422]
["bitfinex","BTCUSD",1752716701496,0.26723027,118260.0,118250.0,1.7251882]
["bitfinex","BTCUSD",1752716701723,0.26723027,118260.0,118250.0,1.73860485]
["bitfinex","BTCUSD",1752716701993,0.26723027,118260.0,118250.0,1.7301482]
["bitfinex","BTCUSD",1752716702235,0.26723027,118260.0,118250.0,2.2649292]
["bitfinex","BTCUSD",1752716702506,0.26723027,118260.0,118250.0,2.28184243]
["bitfinex","BTCUSD",1752716702773,0.26723027,118260.0,118250.0,1.95306428]
["bitfinex","BTCUSD",1752716703029,0.25877469,118260.0,118250.0,1.7105062]
["bitfinex","BTCUSD",1752716703325,0.29063469,118260.0,118250.0,0.9019962]
["bitfinex","BTCUSD",1752716703572,0.29063469,118260.0,118250.0,0.7373752]
["bitfinex","BTCUSD",1752716703821,0.29007469,118260.0,118250.0,0.7373752]
["bitfinex","BTCUSD",1752716704574,0.29063469,118260.0,118250.0,0.65186492]
["bitfinex","BTCUSD",1752716704807,0.29063469,118260.0,118210.0,0.50302672]
["bitfinex","BTCUSD",1752716704808,0.05745816,118220.0,118210.0,0.50302672]
["bitfinex","BTCUSD",1752716705081,0.18607747,118230.0,118220.0,0.19748165]
["bitfinex","BTCUSD",1752716705082,0.05745751,118230.0,118220.0,0.19748165]
["bitfinex","BTCUSD",1752716705353,0.07437311,118230.0,118220.0,3.81878885]
["bitfinex","BTCUSD",1752716705612,0.05745751,118230.0,118220.0,3.81878885]
["bitfinex","BTCUSD",1752716705887,0.06591517,118230.0,118220.0,4.15878885]
["bitfinex","BTCUSD",1752716706143,0.07437318,118230.0,118220.0,5.50981192]
["bitfinex","BTCUSD",1752716706401,0.06591524,118230.0,118220.0,5.47821192]
["bitfinex","BTCUSD",1752716706872,0.08283112,118230.0,118220.0,2.82086355]
["bitfinex","BTCUSD",1752716707157,0.08283112,118230.0,118220.0,5.25127855]
["bitfinex","BTCUSD",1752716707403,0.2519935,118230.0,118220.0,2.7292012]
["bitfinex","BTCUSD",1752716707684,0.24353577,118230.0,118220.0,2.73766]
["bitfinex","BTCUSD",1752716707947,0.24353577,118230.0,118220.0,2.91529484]
["bitfinex","BTCUSD",1752716708196,0.24353577,118230.0,118220.0,3.12386884]
["bitfinex","BTCUSD",1752716708515,0.24353577,118230.0,118220.0,2.88355831]
["bitfinex","BTCUSD",1752716708750,0.06591588,118230.0,118220.0,2.80170699]
["bitfinex","BTCUSD",1752716708974,0.07437397,118230.0,118220.0,2.79324855]
["bitfinex","BTCUSD",1752716709180,0.24353577,118230.0,118220.0,1.06802855]
["bitfinex","BTCUSD",1752716709386,0.24353577,118230.0,118220.0,5.0177987]
["bitfinex","BTCUSD",1752716709588,0.24353577,118230.0,118220.0,4.93866629]
["bitfinex","BTCUSD",1752716709917,0.24353577,118230.0,118220.0,4.94712473]
["bitfinex","BTCUSD",1752716710331,0.07437397,118230.0,118220.0,5.09261573]
["bitfinex","BTCUSD",1752716710550,0.06591588,118230.0,118220.0,5.1010741]
["bitfinex","BTCUSD",1752716710981,0.06591588,118230.0,118220.0,5.05878529]
["bitfinex","BTCUSD",1752716711180,0.23507768,118230.0,118220.0,4.9572698]
["bitfinex","BTCUSD",1752716711389,0.23507768,118230.0,118220.0,4.94881229]
["bitfinex","BTCUSD",1752716711593,0.23507768,118230.0,118220.0,4.9572708]
["bitfinex","BTCUSD",1752716711821,0.06591588,118230.0,118220.0,4.76277317]
["bitfinex","BTCUSD",1752716712255,0.06591288,118250.0,118240.0,0.50914749]
["bitfinex","BTCUSD",1752716712471,0.05745615,118250.0,118240.0,4.85096574]
["bitfinex","BTCUSD",1752716712685,0.049,118250.0,118240.0,4.88336574]
["bitfinex","BTCUSD",1752716713311,0.24350215,118250.0,118240.0,4.3203222]
["bitfinex","BTCUSD",1752716713530,0.235046,118250.0,118240.0,3.60732749]
["bitfinex","BTCUSD",1752716714170,0.2265897,118250.0,118240.0,3.78493228]
["bitfinex","BTCUSD",1752716714386,0.2265897,118250.0,118240.0,5.16457751]
["bitfinex","BTCUSD",1752716714597,0.2265897,118250.0,118240.0,4.85859828]
["bitfinex","BTCUSD",1752716715009,0.21813319,118250.0,118240.0,3.90860812]
["bitfinex","BTCUSD",1752716715260,0.21813319,118250.0,118240.0,3.91706549]
["bitfinex","BTCUSD",1752716715630,0.21813319,118250.0,118240.0,4.52176949]
["bitfinex","BTCUSD",1752716716099,0.21813319,118250.0,118240.0,4.51331212]
["bitfinex","BTCUSD",1752716716527,0.21813319,118250.0,118240.0,4.68543049]
["bitfinex","BTCUSD",1752716716742,0.21813319,118250.0,118240.0,4.59581112]
["bitfinex","BTCUSD",1752716716974,0.21813319,118250.0,118240.0,3.63704212]
["bitfinex","BTCUSD",1752716717160,0.21813319,118250.0,118240.0,3.15655949]
["bitfinex","BTCUSD",1752716717608,0.21813319,118250.0,118240.0,3.91047165]
["bitfinex","BTCUSD",1752716717827,0.28423319,118250.0,118240.0,1.0045792]
["bitfinex","BTCUSD",1752716718937,0.41975319,118250.0,118240.0,1.31644412]
["bitfinex","BTCUSD",1752716719165,0.35365319,118250.0,118240.0,6.19327414]
["bitfinex","BTCUSD",1752716719394,0.35365319,118250.0,118240.0,5.96343828]
["bitfinex","BTCUSD",1752716719619,0.35365319,118250.0,118240.0,5.17058298]
["bitfinex","BTCUSD",1752716719853,0.35361319,118250.0,118240.0,5.17058298]
["bitfinex","BTCUSD",1752716720091,0.21813319,118250.0,118240.0,5.34727928]
["bitfinex","BTCUSD",1752716720306,0.35361319,118250.0,118240.0,5.35473644]
["bitfinex","BTCUSD",1752716720514,0.21813319,118250.0,118240.0,5.35473644]
["bitfinex","BTCUSD",1752716720740,0.21813319,118250.0,118240.0,5.36319352]
["bitfinex","BTCUSD",1752716720741,0.36206977,118250.0,118240.0,5.36319352]
["bitfinex","BTCUSD",1752716720962,0.37052614,118250.0,118240.0,5.35473644]
["bitfinex","BTCUSD",1752716721197,0.06591295,118250.0,118240.0,6.37766838]
["bitfinex","BTCUSD",1752716721652,0.049,118260.0,118250.0,3.9939197]
["bitfinex","BTCUSD",1752716721883,0.05745544,118260.0,118250.0,5.95873142]
["bitfinex","BTCUSD",1752716722124,0.07436632,118260.0,118250.0,5.95340527]
["bitfinex","BTCUSD",1752716722382,0.06591074,118260.0,118250.0,5.96186142]
["bitfinex","BTCUSD",1752716722612,0.07436632,118260.0,118250.0,5.96186142]
["bitfinex","BTCUSD",1752716722832,0.07436632,118260.0,118250.0,1.25494742]
["bitfinex","BTCUSD",1752716722833,0.08282205,118260.0,118250.0,1.25494742]
["bitfinex","BTCUSD",1752716723057,0.08282205,118260.0,118250.0,4.91806634]
["bitfinex","BTCUSD",1752716723058,0.25194151,118260.0,118250.0,4.91806634]
["bitfinex","BTCUSD",1752716723274,0.25194151,118260.0,118250.0,3.85330271]
["bitfinex","BTCUSD",1752716723496,0.07436675,118260.0,118250.0,3.86175886]
["bitfinex","BTCUSD",1752716723755,0.06591102,118260.0,118250.0,3.89395886]
["bitfinex","BTCUSD",1752716723990,0.05745544,118260.0,118250.0,6.21511586]
["bitfinex","BTCUSD",1752716724207,0.06591095,118260.0,118250.0,6.05635586]
["bitfinex","BTCUSD",1752716724415,0.08282248,118260.0,118250.0,6.05635586]
["bitfinex","BTCUSD",1752716724874,0.09127835,118260.0,118250.0,6.05635586]
["bitfinex","BTCUSD",1752716725185,0.07436668,118260.0,118250.0,6.21511586]
["bitfinex","BTCUSD",1752716725681,0.08282248,118260.0,118250.0,6.21511586]
["bitfinex","BTCUSD",1752716725875,0.09127835,118260.0,118250.0,6.21511586]
["bitfinex","BTCUSD",1752716726290,0.24348629,118260.0,118250.0,6.20665971]
["bitfinex","BTCUSD",1752716726508,0.23503056,118260.0,118250.0,6.16600334]
["bitfinex","BTCUSD",1752716727346,0.23503056,118260.0,118250.0,6.1575469]
["bitfinex","BTCUSD",1752716727565,0.21811889,118260.0,118250.0,6.15754704]
["bitfinex","BTCUSD",1752716727786,0.21811889,118260.0,118250.0,6.16600355]
["bitfinex","BTCUSD",1752716728002,0.21811889,118260.0,118250.0,6.15754704]
["bitfinex","BTCUSD",1752716728216,0.21811889,118260.0,118250.0,1.92631028]
["bitfinex","BTCUSD",1752716728440,0.21811889,118260.0,118250.0,2.1906012]
["bitfinex","BTCUSD",1752716728704,0.21811889,118260.0,118250.0,1.0279452]
["bitfinex","BTCUSD",1752716728914,0.21811889,118260.0,118250.0,2.5250022]
["bitfinex","BTCUSD",1752716729127,0.21811889,118260.0,118250.0,2.5250062]
["bitfinex","BTCUSD",1752716729338,0.21811889,118260.0,118250.0,2.4955842]
["bitfinex","BTCUSD",1752716729566,0.28341889,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1752716729829,0.23506173,118240.0,118230.0,0.28853]
["bitfinex","BTCUSD",1752716730066,0.23506173,118240.0,118230.0,2.4228802]
["bitfinex","BTCUSD",1752716730284,0.30246173,118240.0,118230.0,0.7080112]
["bitfinex","BTCUSD",1752716730505,0.30246173,118240.0,118230.0,0.6792982]
["bitfinex","BTCUSD",1752716730934,0.30246173,118240.0,118220.0,0.65562554]
["bitfinex","BTCUSD",1752716730935,0.23871974,118230.0,118220.0,0.65562554]
["bitfinex","BTCUSD",1752716731166,0.37501974,118230.0,118220.0,0.59288882]
["bitfinex","BTCUSD",1752716731378,0.37401974,118230.0,118220.0,0.59040882]
["bitfinex","BTCUSD",1752716731593,0.37401974,118230.0,118220.0,0.55519528]
["bitfinex","BTCUSD",1752716731808,0.37401974,118230.0,118220.0,0.21519528]
["bitfinex","BTCUSD",1752716732022,0.37401974,118230.0,118220.0,0.5270602]
["bitfinex","BTCUSD",1752716732476,0.37401974,118230.0,118220.0,0.8670602]
["bitfinex","BTCUSD",1752716732693,0.37401974,118230.0,118220.0,0.8690602]
["bitfinex","BTCUSD",1752716733350,0.37401974,118230.0,118220.0,0.55719528]
["bitfinex","BTCUSD",1752716733572,0.37401974,118230.0,118220.0,0.8690602]
["bitfinex","BTCUSD",1752716734049,0.31201974,118230.0,118220.0,4.2852912]
["bitfinex","BTCUSD",1752716734270,0.31201974,118230.0,118220.0,2.8876502]
["bitfinex","BTCUSD",1752716734493,0.36101974,118230.0,118220.0,2.6684402]
["bitfinex","BTCUSD",1752716734712,0.36101974,118230.0,118220.0,1.3994142]
["bitfinex","BTCUSD",1752716735345,0.36191974,118230.0,118220.0,1.3471832]
["bitfinex","BTCUSD",1752716735557,0.36191974,118230.0,118220.0,1.3491432]
["bitfinex","BTCUSD",1752716736114,0.36191974,118230.0,118220.0,0.9001302]
["bitfinex","BTCUSD",1752716736341,0.42721974,118230.0,118220.0,0.9001302]
["bitfinex","BTCUSD",1752716736942,0.39431974,118230.0,118220.0,0.9001302]
["bitfinex","BTCUSD",1752716737146,0.39431974,118230.0,118220.0,0.9032602]
["bitfinex","BTCUSD",1752716741353,0.42777974,118230.0,118220.0,0.342]
["bitfinex","BTCUSD",1752716741614,0.42777974,118230.0,118220.0,0.65386492]
["bitfinex","BTCUSD",1752716741803,0.42777974,118230.0,118220.0,0.65186492]
["bitfinex","BTCUSD",1752716742184,0.42777974,118230.0,118220.0,0.341]
["bitfinex","BTCUSD",1752716742393,0.42777974,118230.0,118220.0,0.65186492]
["bitfinex","BTCUSD",1752716742786,0.42977974,118230.0,118220.0,0.65186492]
["bitfinex","BTCUSD",1752716743508,0.42921974,118230.0,118220.0,0.65186492]
["bitfinex","BTCUSD",1752716744097,0.29381974,118230.0,118220.0,0.65186492]
["bitfinex","BTCUSD",1752716744295,0.42917974,118230.0,118220.0,0.65186492]
["bitfinex","BTCUSD",1752716744705,0.42917974,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752716744893,0.42917974,118230.0,118220.0,0.65186492]
["bitfinex","BTCUSD",1752716745318,0.42973974,118230.0,118220.0,0.65186492]
["bitfinex","BTCUSD",1752716745561,0.42973974,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752716746018,0.42827974,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752716746498,0.23514044,118190.0,118180.0,0.3]
["bitfinex","BTCUSD",1752716746725,0.37050044,118190.0,118180.0,5.26426863]
["bitfinex","BTCUSD",1752716746931,0.37050044,118190.0,118180.0,5.62119174]
["bitfinex","BTCUSD",1752716747109,0.37046044,118190.0,118180.0,5.75655174]
["bitfinex","BTCUSD",1752716747346,0.37046044,118190.0,118180.0,5.75655188]
["bitfinex","BTCUSD",1752716747595,0.22667985,118190.0,118180.0,3.19236134]
["bitfinex","BTCUSD",1752716747819,0.22667985,118190.0,118180.0,2.80110926]
["bitfinex","BTCUSD",1752716748444,0.22667985,118190.0,118180.0,2.83190926]
["bitfinex","BTCUSD",1752716748670,0.22667985,118190.0,118180.0,5.72069326]
["bitfinex","BTCUSD",1752716748919,0.22667985,118190.0,118180.0,4.70542534]
["bitfinex","BTCUSD",1752716749133,0.22667985,118190.0,118180.0,3.67553826]
["bitfinex","BTCUSD",1752716749359,0.22667985,118190.0,118180.0,2.51195934]
["bitfinex","BTCUSD",1752716749578,0.22667985,118190.0,118180.0,2.82382426]
["bitfinex","BTCUSD",1752716749789,0.22667985,118190.0,118180.0,2.81982426]
["bitfinex","BTCUSD",1752716750004,0.22667985,118190.0,118180.0,2.82182426]
["bitfinex","BTCUSD",1752716750227,0.22667985,118190.0,118180.0,2.50995934]
["bitfinex","BTCUSD",1752716750473,0.22667985,118190.0,118180.0,2.82182426]
["bitfinex","BTCUSD",1752716750474,0.25727985,118190.0,118180.0,2.82182426]
["bitfinex","BTCUSD",1752716750650,0.25727985,118190.0,118180.0,2.75393426]
["bitfinex","BTCUSD",1752716751091,0.25817985,118190.0,118180.0,2.75393426]
["bitfinex","BTCUSD",1752716751300,0.28857985,118190.0,118180.0,2.16284906]
["bitfinex","BTCUSD",1752716751535,0.28857985,118190.0,118180.0,0.34250606]
["bitfinex","BTCUSD",1752716751920,0.28857985,118190.0,118180.0,0.65437098]
["bitfinex","BTCUSD",1752716752286,0.28857985,118190.0,118180.0,0.65237098]
["bitfinex","BTCUSD",1752716752490,0.36203985,118190.0,118180.0,2.58714498]
["bitfinex","BTCUSD",1752716752748,0.36203985,118190.0,118180.0,2.51393098]
["bitfinex","BTCUSD",1752716752986,0.36203985,118190.0,118180.0,1.93923898]
["bitfinex","BTCUSD",1752716753237,0.36293985,118190.0,118180.0,1.90740498]
["bitfinex","BTCUSD",1752716753445,0.42873985,118190.0,118180.0,0.34050606]
["bitfinex","BTCUSD",1752716753627,0.42873985,118190.0,118180.0,0.65237098]
["bitfinex","BTCUSD",1752716755229,0.42873985,118190.0,118180.0,0.34050606]
["bitfinex","BTCUSD",1752716755649,0.42873985,118190.0,118180.0,0.65237098]
["bitfinex","BTCUSD",1752716757591,0.39573985,118190.0,118180.0,1.25713398]
["bitfinex","BTCUSD",1752716757816,0.00846038,118190.0,118180.0,6.25744452]
["bitfinex","BTCUSD",1752716758050,0.00846038,118190.0,118180.0,6.55126583]
["bitfinex","BTCUSD",1752716758051,0.08284208,118190.0,118180.0,6.55126583]
["bitfinex","BTCUSD",1752716758267,0.08284208,118190.0,118180.0,6.23940091]
["bitfinex","BTCUSD",1752716758268,0.09130296,118190.0,118180.0,6.23940091]
["bitfinex","BTCUSD",1752716758687,0.08284208,118190.0,118180.0,6.24786214]
["bitfinex","BTCUSD",1752716758894,0.26052201,118190.0,118180.0,6.24786214]
["bitfinex","BTCUSD",1752716759092,0.02538135,118190.0,118180.0,6.24925021]
["bitfinex","BTCUSD",1752716759343,0.09130274,118190.0,118180.0,6.24925021]
["bitfinex","BTCUSD",1752716759562,0.09130324,118190.0,118180.0,6.24925021]
["bitfinex","BTCUSD",1752716759805,0.24360168,118190.0,118180.0,6.21540513]
["bitfinex","BTCUSD",1752716760018,0.24360168,118190.0,118180.0,6.22386665]
["bitfinex","BTCUSD",1752716760232,0.24360168,118190.0,118180.0,5.56633017]
["bitfinex","BTCUSD",1752716760452,0.23514088,118190.0,118180.0,4.65912617]
["bitfinex","BTCUSD",1752716760963,0.23514088,118190.0,118180.0,5.1401242]
["bitfinex","BTCUSD",1752716761181,0.23514088,118190.0,118180.0,4.97089083]
["bitfinex","BTCUSD",1752716761399,0.18614088,118190.0,118180.0,5.15704703]
["bitfinex","BTCUSD",1752716761618,0.00846045,118190.0,118180.0,5.3289484]
["bitfinex","BTCUSD",1752716761828,0.23513777,118200.0,118190.0,5.54911318]
["bitfinex","BTCUSD",1752716762014,0.23512498,118200.0,118190.0,6.07477529]
["bitfinex","BTCUSD",1752716762259,0.23512498,118200.0,118190.0,6.07154484]
["bitfinex","BTCUSD",1752716762701,0.22666496,118200.0,118190.0,6.07154484]
["bitfinex","BTCUSD",1752716762914,0.21820473,118200.0,118190.0,4.40624311]
["bitfinex","BTCUSD",1752716763120,0.21820473,118200.0,118190.0,4.89652111]
["bitfinex","BTCUSD",1752716763321,0.21920473,118200.0,118190.0,4.89652111]
["bitfinex","BTCUSD",1752716763456,0.21920473,118200.0,118190.0,4.37425811]
["bitfinex","BTCUSD",1752716764074,0.21920473,118200.0,118190.0,5.51569611]
["bitfinex","BTCUSD",1752716765118,0.21920473,118200.0,118190.0,5.58514211]
["bitfinex","BTCUSD",1752716766102,0.21920473,118200.0,118190.0,5.88540411]
["bitfinex","BTCUSD",1752716766939,0.21920473,118200.0,118190.0,6.06308411]
["bitfinex","BTCUSD",1752716767172,0.21920473,118200.0,118190.0,5.89386506]
["bitfinex","BTCUSD",1752716767383,0.21920473,118200.0,118190.0,5.88540411]
["bitfinex","BTCUSD",1752716767599,0.21920473,118200.0,118190.0,5.73950911]
["bitfinex","BTCUSD",1752716768044,0.21920473,118200.0,118190.0,0.93339211]
["bitfinex","BTCUSD",1752716768502,0.21920473,118200.0,118190.0,5.78149611]
["bitfinex","BTCUSD",1752716768728,0.21920473,118200.0,118190.0,5.72831711]
["bitfinex","BTCUSD",1752716769184,0.21920473,118200.0,118190.0,4.50789911]
["bitfinex","BTCUSD",1752716770061,0.21920473,118200.0,118190.0,4.48818311]
["bitfinex","BTCUSD",1752716770274,0.21920473,118200.0,118190.0,4.42762411]
["bitfinex","BTCUSD",1752716770492,0.21920473,118200.0,118190.0,2.79814211]
["bitfinex","BTCUSD",1752716771170,0.21920473,118200.0,118190.0,0.90099211]
["bitfinex","BTCUSD",1752716771381,0.21920473,118200.0,118190.0,3.59076211]
["bitfinex","BTCUSD",1752716772174,0.21920473,118200.0,118190.0,3.64876611]
["bitfinex","BTCUSD",1752716772385,0.21920473,118200.0,118190.0,2.50792811]
["bitfinex","BTCUSD",1752716772591,0.1681618,118230.0,118220.0,0.5506]
["bitfinex","BTCUSD",1752716772592,0.0574578,118230.0,118220.0,0.5506]
["bitfinex","BTCUSD",1752716772822,0.06591538,118230.0,118220.0,6.06732022]
["bitfinex","BTCUSD",1752716773035,0.05745708,118240.0,118230.0,0.51761989]
["bitfinex","BTCUSD",1752716773261,0.20131395,118240.0,118230.0,3.15893457]
["bitfinex","BTCUSD",1752716773474,0.20977118,118240.0,118230.0,3.18307663]
["bitfinex","BTCUSD",1752716773682,0.24351917,118240.0,118230.0,3.15047663]
["bitfinex","BTCUSD",1752716773891,0.37895917,118240.0,118230.0,2.83047672]
["bitfinex","BTCUSD",1752716774098,0.37891917,118240.0,118230.0,0.83609973]
["bitfinex","BTCUSD",1752716774304,0.20977168,118240.0,118230.0,2.98931101]
["bitfinex","BTCUSD",1752716774520,0.37891917,118240.0,118230.0,2.466532]
["bitfinex","BTCUSD",1752716774716,0.37891917,118240.0,118230.0,2.45807391]
["bitfinex","BTCUSD",1752716774946,0.37891917,118240.0,118230.0,1.98412028]
["bitfinex","BTCUSD",1752716775152,0.36398486,118240.0,118230.0,0.80913528]
["bitfinex","BTCUSD",1752716775350,0.36398486,118240.0,118230.0,0.80390528]
["bitfinex","BTCUSD",1752716776538,0.42658486,118240.0,118230.0,0.668523]
["bitfinex","BTCUSD",1752716776764,0.42658486,118240.0,118200.0,0.4739719]
["bitfinex","BTCUSD",1752716776765,0.22664979,118210.0,118200.0,0.4739719]
["bitfinex","BTCUSD",1752716776970,0.36220979,118210.0,118200.0,1.43973776]
["bitfinex","BTCUSD",1752716777198,0.36220979,118210.0,118200.0,0.99752369]
["bitfinex","BTCUSD",1752716777408,0.36220979,118210.0,118200.0,1.13909242]
["bitfinex","BTCUSD",1752716777617,0.36220979,118210.0,118200.0,0.96988769]
["bitfinex","BTCUSD",1752716777827,0.36220979,118210.0,118200.0,1.47909242]
["bitfinex","BTCUSD",1752716778039,0.36220979,118210.0,118200.0,1.61599942]
["bitfinex","BTCUSD",1752716778467,0.36220979,118210.0,118200.0,1.61799942]
["bitfinex","BTCUSD",1752716779073,0.36220979,118210.0,118200.0,1.44879469]
["bitfinex","BTCUSD",1752716779281,0.36220979,118210.0,118200.0,1.61799942]
["bitfinex","BTCUSD",1752716779883,0.36220979,118210.0,118200.0,1.44879469]
["bitfinex","BTCUSD",1752716780482,0.36220979,118210.0,118200.0,1.24789669]
["bitfinex","BTCUSD",1752716780681,0.36220979,118210.0,118200.0,1.22860169]
["bitfinex","BTCUSD",1752716781108,0.42678979,118210.0,118200.0,0.52849386]
["bitfinex","BTCUSD",1752716781287,0.42678979,118210.0,118200.0,0.00205058]
["bitfinex","BTCUSD",1752716781492,0.42678979,118210.0,118200.0,0.50205058]
["bitfinex","BTCUSD",1752716781803,0.42678979,118210.0,118200.0,0.84205058]
["bitfinex","BTCUSD",1752716782010,0.42678979,118210.0,118200.0,0.34205058]
["bitfinex","BTCUSD",1752716782418,0.39608979,118210.0,118200.0,0.34205058]
["bitfinex","BTCUSD",1752716783333,0.42608979,118210.0,118200.0,0.34205058]
["bitfinex","BTCUSD",1752716784539,0.42764979,118210.0,118200.0,0.34205058]
["bitfinex","BTCUSD",1752716784966,0.42608979,118210.0,118200.0,0.34205058]
["bitfinex","BTCUSD",1752716785819,0.42608979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716786053,0.42608979,118210.0,118200.0,0.34105058]
["bitfinex","BTCUSD",1752716786276,0.42764979,118210.0,118200.0,0.34105058]
["bitfinex","BTCUSD",1752716788964,0.42764979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716789184,0.42864979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716791948,0.29152979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716792170,0.42688979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716795272,0.29152979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716795478,0.29152979,118210.0,118200.0,0.34311058]
["bitfinex","BTCUSD",1752716795479,0.39490979,118210.0,118200.0,0.34311058]
["bitfinex","BTCUSD",1752716795690,0.42788979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716797466,0.29252979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716797696,0.42788979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716798872,0.22764979,118210.0,118200.0,0.65725787]
["bitfinex","BTCUSD",1752716799102,0.36300979,118210.0,118200.0,0.65725787]
["bitfinex","BTCUSD",1752716799310,0.36498979,118210.0,118200.0,0.34506058]
["bitfinex","BTCUSD",1752716799535,0.36498979,118210.0,118200.0,0.65530787]
["bitfinex","BTCUSD",1752716800207,0.39598979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716800425,0.43024979,118210.0,118200.0,0.34005058]
["bitfinex","BTCUSD",1752716800856,0.00846152,118180.0,118170.0,0.34469729]
["bitfinex","BTCUSD",1752716801163,0.36205489,118180.0,118170.0,0.00551606]
["bitfinex","BTCUSD",1752716801389,0.42773489,118180.0,118170.0,0.00050606]
["bitfinex","BTCUSD",1752716801852,0.76929489,118180.0,118170.0,0.00050606]
["bitfinex","BTCUSD",1752716802322,0.85480517,118180.0,118170.0,0.00250606]
["bitfinex","BTCUSD",1752716802545,0.85480517,118180.0,118170.0,0.00050606]
["bitfinex","BTCUSD",1752716802765,1.00510564,118180.0,118170.0,0.00050606]
["bitfinex","BTCUSD",1752716803219,0.66510564,118180.0,118170.0,0.00050606]
["bitfinex","BTCUSD",1752716803432,0.57934602,118180.0,118170.0,0.00050606]
["bitfinex","BTCUSD",1752716804104,0.18620346,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752716804334,0.18620346,118150.0,118090.0,0.21735141]
["bitfinex","BTCUSD",1752716804335,0.18626653,118110.0,118090.0,0.21735141]
["bitfinex","BTCUSD",1752716804556,0.21833367,118110.0,118100.0,0.856755]
["bitfinex","BTCUSD",1752716804792,0.35721367,118110.0,118100.0,0.00501]
["bitfinex","BTCUSD",1752716805047,0.21833367,118110.0,118100.0,0.50501]
["bitfinex","BTCUSD",1752716805274,0.21833367,118110.0,118100.0,1.181588]
["bitfinex","BTCUSD",1752716805519,0.35793367,118110.0,118100.0,1.181588]
["bitfinex","BTCUSD",1752716805763,0.35793367,118110.0,118100.0,0.31008592]
["bitfinex","BTCUSD",1752716806023,0.35793367,118110.0,118100.0,1.31203692]
["bitfinex","BTCUSD",1752716806499,0.35793367,118110.0,118100.0,1.31003692]
["bitfinex","BTCUSD",1752716806716,0.049,118110.0,118100.0,3.75772541]
["bitfinex","BTCUSD",1752716806963,0.16929067,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752716806964,0.06592892,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752716807219,0.18621952,118140.0,118130.0,0.34501]
["bitfinex","BTCUSD",1752716807468,0.18621952,118140.0,118130.0,2.213609]
["bitfinex","BTCUSD",1752716807469,0.23521952,118140.0,118130.0,2.213609]
["bitfinex","BTCUSD",1752716807691,0.23521952,118140.0,118130.0,1.49378832]
["bitfinex","BTCUSD",1752716807929,0.23521952,118140.0,118130.0,0.727006]
["bitfinex","BTCUSD",1752716808157,0.23719952,118140.0,118130.0,0.00195]
["bitfinex","BTCUSD",1752716808389,0.23719952,118140.0,118120.0,0.64502532]
["bitfinex","BTCUSD",1752716808390,0.2267701,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752716808617,0.2933101,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752716809072,0.17779115,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752716809306,0.17977115,118120.0,118110.0,0.34195]
["bitfinex","BTCUSD",1752716809527,0.15713085,118120.0,118110.0,2.10095099]
["bitfinex","BTCUSD",1752716809761,0.15713085,118120.0,118110.0,2.13185099]
["bitfinex","BTCUSD",1752716809762,0.17406256,118120.0,118110.0,2.13185099]
["bitfinex","BTCUSD",1752716810003,0.28760021,118110.0,118100.0,5.06e-05]
["bitfinex","BTCUSD",1752716810477,0.28916021,118110.0,118100.0,5.06e-05]
["bitfinex","BTCUSD",1752716810707,0.43921134,118110.0,118100.0,5.06e-05]
["bitfinex","BTCUSD",1752716810932,0.74423666,118110.0,118100.0,5.06e-05]
["bitfinex","BTCUSD",1752716811158,0.44259934,118110.0,118100.0,5.06e-05]
["bitfinex","BTCUSD",1752716811441,0.52281121,118110.0,118100.0,5.06e-05]
["bitfinex","BTCUSD",1752716811892,0.52581121,118110.0,118100.0,5.06e-05]
["bitfinex","BTCUSD",1752716812116,0.58305134,118110.0,118100.0,5.06e-05]
["bitfinex","BTCUSD",1752716812339,0.58005134,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716812564,0.88807666,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716812792,0.58005134,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716813248,0.66581096,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716813477,0.63005134,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716813710,0.93507666,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716813994,0.63005134,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716814224,0.93807666,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752716814460,0.23529807,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752716814690,0.23529807,118090.0,118030.0,0.15]
["bitfinex","BTCUSD",1752716814691,0.05747263,118020.0,118010.0,0.63297292]
["bitfinex","BTCUSD",1752716814913,0.24388163,118020.0,118010.0,0.689549]
["bitfinex","BTCUSD",1752716815139,0.24388163,118020.0,118010.0,0.79010041]
["bitfinex","BTCUSD",1752716815367,0.24388156,118020.0,118010.0,1.13332041]
["bitfinex","BTCUSD",1752716815603,0.07441897,118020.0,118010.0,1.23544616]
["bitfinex","BTCUSD",1752716815840,0.24388163,118020.0,118010.0,1.065969]
["bitfinex","BTCUSD",1752716816064,0.24388163,118020.0,118010.0,2.96320358]
["bitfinex","BTCUSD",1752716816289,0.24403314,118020.0,118010.0,2.96320365]
["bitfinex","BTCUSD",1752716816760,0.07457027,118020.0,118010.0,2.98015056]
["bitfinex","BTCUSD",1752716816994,0.06609685,118020.0,118010.0,3.92753891]
["bitfinex","BTCUSD",1752716817213,0.06609685,118020.0,118010.0,3.90211865]
["bitfinex","BTCUSD",1752716817438,0.23556022,118020.0,118010.0,2.40132032]
["bitfinex","BTCUSD",1752716817676,0.23556022,118020.0,118010.0,2.58774497]
["bitfinex","BTCUSD",1752716817867,0.23556022,118020.0,118010.0,4.14662797]
["bitfinex","BTCUSD",1752716818122,0.23556022,118020.0,118010.0,4.04719097]
["bitfinex","BTCUSD",1752716818374,0.24403336,118020.0,118010.0,4.04719097]
["bitfinex","BTCUSD",1752716818583,0.24403336,118020.0,118010.0,3.89421204]
["bitfinex","BTCUSD",1752716818790,0.24403336,118020.0,118010.0,3.86101204]
["bitfinex","BTCUSD",1752716819000,0.24403336,118020.0,118010.0,3.73248132]
["bitfinex","BTCUSD",1752716819235,0.24403336,118020.0,118010.0,3.67460432]
["bitfinex","BTCUSD",1752716819490,0.22708745,118020.0,118010.0,2.65142232]
["bitfinex","BTCUSD",1752716819753,0.22708745,118020.0,118010.0,1.912498]
["bitfinex","BTCUSD",1752716819998,0.44780914,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752716820228,0.44624914,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752716820448,0.55486914,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1752716820909,0.0228,117980.0,117950.0,0.1512]
["bitfinex","BTCUSD",1752716821119,0.046,117890.0,117880.0,0.02740851]
["bitfinex","BTCUSD",1752716821341,0.046,117890.0,117880.0,0.79131873]
["bitfinex","BTCUSD",1752716821622,0.046,117890.0,117880.0,1.10458279]
["bitfinex","BTCUSD",1752716821871,0.046,117890.0,117880.0,0.76909]
["bitfinex","BTCUSD",1752716822114,0.01696539,117880.0,117870.0,0.3]
["bitfinex","BTCUSD",1752716822333,0.046,117880.0,117870.0,0.72209602]
["bitfinex","BTCUSD",1752716822562,0.041,117880.0,117870.0,1.64012902]
["bitfinex","BTCUSD",1752716822792,0.03775,117880.0,117870.0,1.81828902]
["bitfinex","BTCUSD",1752716823019,0.03775,117880.0,117870.0,1.9407099]
["bitfinex","BTCUSD",1752716823261,0.00015123,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752716823262,0.03790123,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752716823479,0.03790123,117890.0,117860.0,0.34919123]
["bitfinex","BTCUSD",1752716823480,0.00848341,117870.0,117860.0,0.50766738]
["bitfinex","BTCUSD",1752716823715,0.17816194,117870.0,117860.0,1.500192]
["bitfinex","BTCUSD",1752716823950,0.21032089,117870.0,117860.0,0.03272]
["bitfinex","BTCUSD",1752716824202,0.40451593,117870.0,117860.0,0.0295]
["bitfinex","BTCUSD",1752716824433,0.17819246,117850.0,117840.0,0.16]
["bitfinex","BTCUSD",1752716824666,0.21294246,117850.0,117840.0,0.01]
["bitfinex","BTCUSD",1752716825128,0.44960246,117850.0,117840.0,0.01]
["bitfinex","BTCUSD",1752716825626,0.45260246,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752716825868,0.47583374,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752716826088,0.54526389,117850.0,117840.0,0.00100001]
["bitfinex","BTCUSD",1752716826319,0.54865989,117850.0,117840.0,0.00100001]
["bitfinex","BTCUSD",1752716826792,0.22445915,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752716827014,0.20516473,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752716827241,0.22213782,117830.0,117820.0,0.42748621]
["bitfinex","BTCUSD",1752716827472,0.3106481,117830.0,117820.0,0.34000001]
["bitfinex","BTCUSD",1752716827694,0.3076481,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752716828390,0.17825296,117810.0,117800.0,0.00034091]
["bitfinex","BTCUSD",1752716828616,0.2473181,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752716828846,0.2503181,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752716829071,0.21604837,117780.0,117770.0,0.0019]
["bitfinex","BTCUSD",1752716829815,0.21619938,117780.0,117770.0,0.15494]
["bitfinex","BTCUSD",1752716830281,0.21619938,117780.0,117770.0,0.0019]
["bitfinex","BTCUSD",1752716830521,0.21619938,117780.0,117770.0,0.15482]
["bitfinex","BTCUSD",1752716830751,0.22468956,117780.0,117770.0,1.9834742]
["bitfinex","BTCUSD",1752716830981,0.22468956,117780.0,117770.0,1.2923242]
["bitfinex","BTCUSD",1752716830982,0.21619938,117780.0,117770.0,1.2923242]
["bitfinex","BTCUSD",1752716831218,0.23317975,117780.0,117770.0,1.1714242]
["bitfinex","BTCUSD",1752716831450,0.23317975,117780.0,117770.0,1.3243442]
["bitfinex","BTCUSD",1752716831451,0.03790101,117780.0,117770.0,1.3243442]
["bitfinex","BTCUSD",1752716831678,0.00015101,117780.0,117770.0,1.28236828]
["bitfinex","BTCUSD",1752716831922,0.03775,117800.0,117790.0,0.0329]
["bitfinex","BTCUSD",1752716832158,0.03775,117810.0,117800.0,0.84]
["bitfinex","BTCUSD",1752716832392,0.21597407,117830.0,117820.0,0.0329]
["bitfinex","BTCUSD",1752716832620,0.18674886,117840.0,117820.0,0.0329]
["bitfinex","BTCUSD",1752716832621,0.20747165,117840.0,117830.0,0.0329]
["bitfinex","BTCUSD",1752716832850,0.20747165,117840.0,117830.0,5.10218948]
["bitfinex","BTCUSD",1752716833115,0.03775,117840.0,117830.0,0.88911648]
["bitfinex","BTCUSD",1752716833347,0.21594285,117850.0,117840.0,0.3725]
["bitfinex","BTCUSD",1752716833580,0.2244285,117850.0,117840.0,2.25743048]
["bitfinex","BTCUSD",1752716833830,0.22458011,117850.0,117840.0,1.61220428]
["bitfinex","BTCUSD",1752716834058,0.21609401,117850.0,117840.0,1.17313348]
["bitfinex","BTCUSD",1752716834285,0.03790205,117850.0,117840.0,0.90305733]
["bitfinex","BTCUSD",1752716834553,0.00015205,117850.0,117840.0,5.95692433]
["bitfinex","BTCUSD",1752716834791,0.00015205,117850.0,117840.0,5.37651813]
["bitfinex","BTCUSD",1752716835042,0.00015205,117850.0,117840.0,4.98709333]
["bitfinex","BTCUSD",1752716835281,0.00015205,117850.0,117840.0,5.95684433]
["bitfinex","BTCUSD",1752716835511,0.00015205,117850.0,117840.0,5.98914433]
["bitfinex","BTCUSD",1752716835746,0.03775,117880.0,117870.0,0.81432705]
["bitfinex","BTCUSD",1752716835990,0.22437981,117880.0,117870.0,1.41974523]
["bitfinex","BTCUSD",1752716836224,0.22437981,117880.0,117870.0,0.86979648]
["bitfinex","BTCUSD",1752716836225,0.20741406,117880.0,117870.0,0.86979648]
["bitfinex","BTCUSD",1752716836447,0.20741406,117880.0,117870.0,3.60002125]
["bitfinex","BTCUSD",1752716836667,0.03775,117880.0,117870.0,3.78666696]
["bitfinex","BTCUSD",1752716836988,0.03775,117880.0,117870.0,3.79515044]
["bitfinex","BTCUSD",1752716837313,0.03775,117880.0,117870.0,5.5767264]
["bitfinex","BTCUSD",1752716837549,0.21589661,117880.0,117870.0,3.74541078]
["bitfinex","BTCUSD",1752716837784,0.23286207,117880.0,117870.0,2.21869428]
["bitfinex","BTCUSD",1752716838022,0.23286192,117880.0,117870.0,2.21869428]
["bitfinex","BTCUSD",1752716838290,0.24734577,117880.0,117870.0,0.57049228]
["bitfinex","BTCUSD",1752716838530,0.22438024,117880.0,117870.0,1.370021]
["bitfinex","BTCUSD",1752716838850,0.22938024,117880.0,117870.0,1.466066]
["bitfinex","BTCUSD",1752716839084,0.22937938,117880.0,117870.0,2.1231262]
["bitfinex","BTCUSD",1752716839323,0.00848255,117880.0,117870.0,2.13666705]
["bitfinex","BTCUSD",1752716839539,0.03775,117890.0,117880.0,0.51814719]
["bitfinex","BTCUSD",1752716839753,0.17818663,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1752716839980,0.17818663,117910.0,117900.0,1.2707062]
["bitfinex","BTCUSD",1752716839981,0.22441673,117910.0,117900.0,1.2707062]
["bitfinex","BTCUSD",1752716840214,0.24137895,117910.0,117900.0,4.863504]
["bitfinex","BTCUSD",1752716840435,0.24137888,117910.0,117900.0,3.488211]
["bitfinex","BTCUSD",1752716840891,0.22441752,117910.0,117900.0,0.796224]
["bitfinex","BTCUSD",1752716841126,0.22441752,117910.0,117880.0,0.03642]
["bitfinex","BTCUSD",1752716841127,0.23286257,117880.0,117870.0,0.341]
["bitfinex","BTCUSD",1752716841341,0.21591222,117870.0,117860.0,0.00297]
["bitfinex","BTCUSD",1752716841576,0.22439521,117870.0,117860.0,3.1648382]
["bitfinex","BTCUSD",1752716841785,0.22439521,117870.0,117860.0,3.32698685]
["bitfinex","BTCUSD",1752716842042,0.04623327,117870.0,117860.0,3.77701025]
["bitfinex","BTCUSD",1752716842262,0.03775,117870.0,117860.0,4.85429632]
["bitfinex","BTCUSD",1752716842497,0.03775,117870.0,117860.0,3.08141013]
["bitfinex","BTCUSD",1752716842498,0.20742845,117870.0,117860.0,3.08141013]
["bitfinex","BTCUSD",1752716842710,0.22439521,117870.0,117860.0,0.81393828]
["bitfinex","BTCUSD",1752716842927,0.04275,117870.0,117860.0,1.43757074]
["bitfinex","BTCUSD",1752716843141,0.005,117870.0,117860.0,5.78246172]
["bitfinex","BTCUSD",1752716843600,0.005,117870.0,117860.0,5.93246172]
["bitfinex","BTCUSD",1752716843812,0.005,117870.0,117860.0,6.08246172]
["bitfinex","BTCUSD",1752716844030,0.005,117870.0,117860.0,6.11256172]
["bitfinex","BTCUSD",1752716845108,0.005,117870.0,117860.0,6.05833135]
["bitfinex","BTCUSD",1752716845755,0.00050684,117880.0,117870.0,0.20967019]
["bitfinex","BTCUSD",1752716845970,0.00050684,117880.0,117870.0,5.30505067]
["bitfinex","BTCUSD",1752716846849,0.00050684,117880.0,117870.0,0.78476667]
["bitfinex","BTCUSD",1752716847091,0.00050684,117880.0,117870.0,5.30505067]
["bitfinex","BTCUSD",1752716847303,0.00050684,117880.0,117870.0,5.23166447]
["bitfinex","BTCUSD",1752716847539,0.00050684,117880.0,117870.0,5.65915067]
["bitfinex","BTCUSD",1752716847779,0.05315457,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1752716848029,0.05330659,117920.0,117910.0,5.64579403]
["bitfinex","BTCUSD",1752716848269,0.03790202,117920.0,117910.0,5.73315431]
["bitfinex","BTCUSD",1752716848500,0.01558751,117920.0,117910.0,5.74769516]
["bitfinex","BTCUSD",1752716849188,0.01558751,117920.0,117910.0,1.10185902]
["bitfinex","BTCUSD",1752716849441,0.20215366,117920.0,117910.0,0.93123813]
["bitfinex","BTCUSD",1752716849730,0.23990366,117920.0,117910.0,0.77572003]
["bitfinex","BTCUSD",1752716849977,0.23990366,117920.0,117910.0,0.95382174]
["bitfinex","BTCUSD",1752716850219,0.23990366,117920.0,117910.0,3.17891402]
["bitfinex","BTCUSD",1752716850440,0.05333751,117920.0,117910.0,5.58990141]
["bitfinex","BTCUSD",1752716850662,0.01558751,117920.0,117910.0,5.59175141]
["bitfinex","BTCUSD",1752716850891,0.01658751,117920.0,117910.0,5.59175141]
["bitfinex","BTCUSD",1752716851129,0.01558751,117920.0,117910.0,5.62425141]
["bitfinex","BTCUSD",1752716851382,0.01758751,117920.0,117910.0,5.92175441]
["bitfinex","BTCUSD",1752716851621,0.01558751,117920.0,117910.0,5.92175441]
["bitfinex","BTCUSD",1752716851859,0.01563732,117920.0,117910.0,5.92175441]
["bitfinex","BTCUSD",1752716852102,0.01663732,117920.0,117910.0,5.49426821]
["bitfinex","BTCUSD",1752716852409,0.01663732,117920.0,117910.0,5.92175441]
["bitfinex","BTCUSD",1752716852644,0.01663732,117920.0,117910.0,5.92135441]
["bitfinex","BTCUSD",1752716853339,0.01663732,117920.0,117910.0,1.40107041]
["bitfinex","BTCUSD",1752716853615,0.01663732,117920.0,117910.0,5.33974821]
["bitfinex","BTCUSD",1752716853802,0.01663732,117920.0,117910.0,5.92135441]
["bitfinex","BTCUSD",1752716855334,0.01563732,117920.0,117910.0,5.92135441]
["bitfinex","BTCUSD",1752716855549,0.01563732,117920.0,117910.0,5.92235441]
["bitfinex","BTCUSD",1752716855764,0.00015202,117920.0,117910.0,5.92235441]
["bitfinex","BTCUSD",1752716856247,0.00015202,117920.0,117910.0,5.92207441]
["bitfinex","BTCUSD",1752716856671,0.00015202,117920.0,117910.0,5.49458821]
["bitfinex","BTCUSD",1752716856882,0.00015202,117920.0,117910.0,5.92207441]
["bitfinex","BTCUSD",1752716857099,0.00015202,117920.0,117910.0,5.76823441]
["bitfinex","BTCUSD",1752716857328,0.19372385,117920.0,117910.0,0.59105113]
["bitfinex","BTCUSD",1752716857575,0.23995432,117920.0,117910.0,0.64655428]
["bitfinex","BTCUSD",1752716857785,0.07034731,117920.0,117910.0,1.60062309]
["bitfinex","BTCUSD",1752716857994,0.23995382,117920.0,117910.0,1.46120394]
["bitfinex","BTCUSD",1752716858211,0.25691417,117920.0,117910.0,1.28210237]
["bitfinex","BTCUSD",1752716858429,0.25691474,117920.0,117910.0,0.84613513]
["bitfinex","BTCUSD",1752716858656,0.23995417,117920.0,117910.0,4.12782302]
["bitfinex","BTCUSD",1752716858930,0.01563767,117920.0,117910.0,4.53346241]
["bitfinex","BTCUSD",1752716859141,0.01763767,117920.0,117910.0,4.53531241]
["bitfinex","BTCUSD",1752716859370,0.01763767,117920.0,117910.0,4.71761241]
["bitfinex","BTCUSD",1752716859590,0.24195432,117920.0,117910.0,0.71702928]
["bitfinex","BTCUSD",1752716859811,0.19507948,117900.0,117890.0,0.15]
["bitfinex","BTCUSD",1752716860041,0.23282948,117900.0,117890.0,4.75979428]
["bitfinex","BTCUSD",1752716860507,0.23283006,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1752716860736,0.18662938,117880.0,117870.0,0.18664614]
["bitfinex","BTCUSD",1752716860959,0.2413452,117880.0,117870.0,2.13013528]
["bitfinex","BTCUSD",1752716861197,0.25738009,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1752716861431,0.27288762,117880.0,117870.0,0.65983928]
["bitfinex","BTCUSD",1752716861652,0.27288762,117880.0,117870.0,0.30671728]
["bitfinex","BTCUSD",1752716861862,0.26988762,117880.0,117870.0,1.59370628]
["bitfinex","BTCUSD",1752716862080,0.26140464,117880.0,117870.0,0.71345328]
["bitfinex","BTCUSD",1752716862512,0.26140464,117880.0,117870.0,1.05345328]
["bitfinex","BTCUSD",1752716862772,0.05325753,117880.0,117870.0,1.31593425]
["bitfinex","BTCUSD",1752716862990,0.25036975,117880.0,117870.0,5.12395665]
["bitfinex","BTCUSD",1752716863206,0.24188792,117880.0,117870.0,4.94579428]
["bitfinex","BTCUSD",1752716863422,0.24188792,117880.0,117870.0,3.68654528]
["bitfinex","BTCUSD",1752716863640,0.27188792,117880.0,117870.0,3.66949128]
["bitfinex","BTCUSD",1752716863873,0.27188792,117880.0,117870.0,0.577236]
["bitfinex","BTCUSD",1752716863874,0.27488792,117880.0,117870.0,0.577236]
["bitfinex","BTCUSD",1752716864121,0.23291247,117850.0,117830.0,0.83329873]
["bitfinex","BTCUSD",1752716864326,0.18670872,117830.0,117820.0,0.15]
["bitfinex","BTCUSD",1752716864548,0.21595751,117840.0,117830.0,0.66973606]
["bitfinex","BTCUSD",1752716864762,0.03775,117840.0,117830.0,5.56847607]
["bitfinex","BTCUSD",1752716864989,0.23292895,117840.0,117830.0,5.37328048]
["bitfinex","BTCUSD",1752716865241,0.2244433,117840.0,117830.0,0.30629328]
["bitfinex","BTCUSD",1752716865486,0.21047165,117840.0,117830.0,0.219298]
["bitfinex","BTCUSD",1752716865700,0.22350357,117810.0,117800.0,0.1544]
["bitfinex","BTCUSD",1752716865923,0.03775,117810.0,117800.0,4.00551477]
["bitfinex","BTCUSD",1752716866142,0.23297851,117810.0,117800.0,3.47026948]
["bitfinex","BTCUSD",1752716866360,0.20751487,117810.0,117800.0,2.81415428]
["bitfinex","BTCUSD",1752716866581,0.20752631,117820.0,117800.0,3.0099995]
["bitfinex","BTCUSD",1752716866801,0.04623766,117810.0,117800.0,0.77773142]
["bitfinex","BTCUSD",1752716867019,0.22449026,117810.0,117800.0,5.71503725]
["bitfinex","BTCUSD",1752716867229,0.22449084,117810.0,117800.0,5.10130112]
["bitfinex","BTCUSD",1752716867454,0.22449034,117810.0,117800.0,5.70705556]
["bitfinex","BTCUSD",1752716867675,0.23297822,117810.0,117800.0,5.7156243]
["bitfinex","BTCUSD",1752716867920,0.23297822,117810.0,117800.0,5.70713556]
["bitfinex","BTCUSD",1752716868186,0.22449099,117810.0,117800.0,2.90465612]
["bitfinex","BTCUSD",1752716868426,0.22449099,117810.0,117800.0,2.40957612]
["bitfinex","BTCUSD",1752716868645,0.25879099,117810.0,117800.0,0.00050684]
["bitfinex","BTCUSD",1752716869086,0.30507012,117810.0,117800.0,0.00050684]
["bitfinex","BTCUSD",1752716869514,0.3905804,117810.0,117800.0,0.00050684]
["bitfinex","BTCUSD",1752716869958,0.41415099,117810.0,117800.0,0.00050684]
["bitfinex","BTCUSD",1752716870175,0.53646127,117810.0,117800.0,0.00150684]
["bitfinex","BTCUSD",1752716870397,0.55189639,117810.0,117800.0,0.00150684]
["bitfinex","BTCUSD",1752716870828,0.43558611,117810.0,117800.0,0.00150684]
["bitfinex","BTCUSD",1752716871054,0.26479099,117810.0,117800.0,0.94523484]
["bitfinex","BTCUSD",1752716871281,0.26179099,117810.0,117800.0,0.82708384]
["bitfinex","BTCUSD",1752716871514,0.26498099,117810.0,117800.0,0.49692184]
["bitfinex","BTCUSD",1752716871740,0.35049127,117810.0,117800.0,0.34150684]
["bitfinex","BTCUSD",1752716871957,0.25898099,117810.0,117800.0,0.34050684]
["bitfinex","BTCUSD",1752716872174,0.26298099,117810.0,117800.0,0.34050684]
["bitfinex","BTCUSD",1752716872387,0.29578099,117810.0,117800.0,0.34050684]
["bitfinex","BTCUSD",1752716872652,0.26298099,117810.0,117800.0,0.34050684]
["bitfinex","BTCUSD",1752716872855,0.30078099,117810.0,117800.0,0.34150684]
["bitfinex","BTCUSD",1752716873129,0.3927053,117810.0,117800.0,0.34050684]
["bitfinex","BTCUSD",1752716873345,0.38429127,117810.0,117800.0,0.00100001]
["bitfinex","BTCUSD",1752716873557,0.38429127,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752716873779,0.39968835,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752716874003,0.38429127,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752716874241,0.39968768,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752716874723,0.39968768,117810.0,117750.0,0.33753786]
["bitfinex","BTCUSD",1752716874724,0.0169826,117760.0,117750.0,0.33753786]
["bitfinex","BTCUSD",1752716874941,0.20758695,117760.0,117750.0,5.29182435]
["bitfinex","BTCUSD",1752716875160,0.2330614,117760.0,117750.0,5.28333214]
["bitfinex","BTCUSD",1752716875412,0.2330614,117760.0,117750.0,5.10499225]
["bitfinex","BTCUSD",1752716875662,0.23306111,117760.0,117750.0,3.54921525]
["bitfinex","BTCUSD",1752716875875,0.22456956,117760.0,117750.0,5.71931467]
["bitfinex","BTCUSD",1752716876088,0.2420585,117760.0,117750.0,5.29182847]
["bitfinex","BTCUSD",1752716876302,0.25055027,117760.0,117750.0,5.10293419]
["bitfinex","BTCUSD",1752716876516,0.2430585,117760.0,117750.0,5.11142661]
["bitfinex","BTCUSD",1752716876729,0.24205842,117760.0,117750.0,5.11142654]
["bitfinex","BTCUSD",1752716876965,0.23356751,117760.0,117750.0,5.10499225]
["bitfinex","BTCUSD",1752716877181,0.23356751,117760.0,117750.0,4.60604325]
["bitfinex","BTCUSD",1752716877406,0.22507581,117760.0,117750.0,4.43697854]
["bitfinex","BTCUSD",1752716877625,0.23356751,117760.0,117750.0,4.43697854]
["bitfinex","BTCUSD",1752716877851,0.23356787,117760.0,117750.0,4.25014225]
["bitfinex","BTCUSD",1752716878076,0.23356787,117760.0,117750.0,5.10599225]
["bitfinex","BTCUSD",1752716878556,0.22507574,117760.0,117750.0,5.29282854]
["bitfinex","BTCUSD",1752716878774,0.23356723,117760.0,117750.0,5.28433619]
["bitfinex","BTCUSD",1752716879228,0.242059,117760.0,117750.0,0.58570825]
["bitfinex","BTCUSD",1752716879450,0.242059,117760.0,117750.0,5.00484225]
["bitfinex","BTCUSD",1752716879685,0.23356708,117760.0,117750.0,5.19167847]
["bitfinex","BTCUSD",1752716879899,0.23356708,117760.0,117750.0,5.28433612]
["bitfinex","BTCUSD",1752716880123,0.27465921,117760.0,117750.0,4.86368197]
["bitfinex","BTCUSD",1752716880361,0.41750632,117760.0,117750.0,1.65742297]
["bitfinex","BTCUSD",1752716880574,0.25767632,117760.0,117750.0,0.69711497]
["bitfinex","BTCUSD",1752716880823,0.0382559,117760.0,117750.0,0.96096912]
["bitfinex","BTCUSD",1752716881024,0.0382559,117760.0,117750.0,5.72868666]
["bitfinex","BTCUSD",1752716881461,0.0005059,117760.0,117750.0,5.74407751]
["bitfinex","BTCUSD",1752716881678,0.0015059,117760.0,117750.0,5.34779131]
["bitfinex","BTCUSD",1752716881892,0.0015059,117760.0,117750.0,5.61859751]
["bitfinex","BTCUSD",1752716882137,0.00899709,117760.0,117750.0,2.39239846]
["bitfinex","BTCUSD",1752716882355,0.0392559,117760.0,117750.0,2.82188466]
["bitfinex","BTCUSD",1752716882575,0.0392559,117760.0,117750.0,2.39624846]
["bitfinex","BTCUSD",1752716882786,0.04774717,117760.0,117750.0,2.85493466]
["bitfinex","BTCUSD",1752716883028,0.04774724,117760.0,117750.0,5.73016666]
["bitfinex","BTCUSD",1752716883249,0.05623872,117760.0,117750.0,5.73016666]
["bitfinex","BTCUSD",1752716883490,0.04774724,117760.0,117750.0,5.73016666]
["bitfinex","BTCUSD",1752716883709,0.1077459,117760.0,117750.0,0.08990825]
["bitfinex","BTCUSD",1752716883940,0.53735631,117760.0,117750.0,0.50439797]
["bitfinex","BTCUSD",1752716884168,0.29456603,117760.0,117750.0,0.00439797]
["bitfinex","BTCUSD",1752716884387,0.26186603,117760.0,117750.0,0.00439797]
["bitfinex","BTCUSD",1752716884603,0.41994603,117760.0,117750.0,0.23814997]
["bitfinex","BTCUSD",1752716884820,0.41994603,117760.0,117750.0,0.54147597]
["bitfinex","BTCUSD",1752716885249,0.41994603,117760.0,117750.0,0.15258497]
["bitfinex","BTCUSD",1752716885473,0.45234603,117760.0,117750.0,0.50439797]
["bitfinex","BTCUSD",1752716885684,0.53785631,117760.0,117750.0,0.00439797]
["bitfinex","BTCUSD",1752716886348,0.37977631,117760.0,117750.0,0.00439797]
["bitfinex","BTCUSD",1752716886581,0.50561631,117760.0,117750.0,0.00439797]
["bitfinex","BTCUSD",1752716886828,0.50461631,117760.0,117750.0,0.00239797]
["bitfinex","BTCUSD",1752716887062,0.41910603,117760.0,117750.0,0.00239797]
["bitfinex","BTCUSD",1752716887298,0.42010603,117760.0,117750.0,0.34339797]
["bitfinex","BTCUSD",1752716887551,0.41910603,117760.0,117750.0,0.34239797]
["bitfinex","BTCUSD",1752716887982,0.53581631,117760.0,117750.0,0.34339797]
["bitfinex","BTCUSD",1752716888208,0.53581631,117760.0,117750.0,0.00339797]
["bitfinex","BTCUSD",1752716889325,0.53481631,117760.0,117750.0,0.00239797]
["bitfinex","BTCUSD",1752716890303,0.21966774,117730.0,117720.0,0.34006]
["bitfinex","BTCUSD",1752716890539,0.41569774,117730.0,117720.0,0.460706]
["bitfinex","BTCUSD",1752716890776,0.03775,117730.0,117720.0,3.92796818]
["bitfinex","BTCUSD",1752716891009,0.03775,117730.0,117720.0,1.0958469]
["bitfinex","BTCUSD",1752716891233,0.03775,117730.0,117720.0,1.54032176]
["bitfinex","BTCUSD",1752716891469,0.03775,117730.0,117720.0,1.11468556]
["bitfinex","BTCUSD",1752716891694,0.03775,117730.0,117720.0,0.82215284]
["bitfinex","BTCUSD",1752716891936,0.15936,117750.0,117730.0,0.53536138]
["bitfinex","BTCUSD",1752716891937,0.03775,117740.0,117730.0,0.53536138]
["bitfinex","BTCUSD",1752716892139,0.20622717,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752716892378,0.05523851,117760.0,117750.0,5.14112249]
["bitfinex","BTCUSD",1752716892604,0.04674724,117760.0,117750.0,5.56860869]
["bitfinex","BTCUSD",1752716892821,0.06373028,117760.0,117750.0,5.56860869]
["bitfinex","BTCUSD",1752716893037,0.04674724,117760.0,117750.0,5.14112249]
["bitfinex","BTCUSD",1752716893251,0.06373042,117760.0,117750.0,0.62083849]
["bitfinex","BTCUSD",1752716893472,0.06373042,117760.0,117750.0,3.84718363]
["bitfinex","BTCUSD",1752716893709,0.0382559,117760.0,117750.0,4.44445189]
["bitfinex","BTCUSD",1752716893925,0.0005059,117760.0,117750.0,4.47595189]
["bitfinex","BTCUSD",1752716894365,0.0005059,117760.0,117750.0,5.78443174]
["bitfinex","BTCUSD",1752716894816,0.0025059,117760.0,117750.0,4.70446939]
["bitfinex","BTCUSD",1752716895111,0.0005059,117760.0,117750.0,5.01653368]
["bitfinex","BTCUSD",1752716895336,0.0015059,117760.0,117750.0,5.44501988]
["bitfinex","BTCUSD",1752716895565,0.0005059,117760.0,117750.0,4.85717368]
["bitfinex","BTCUSD",1752716895784,0.00899717,117760.0,117750.0,5.01500368]
["bitfinex","BTCUSD",1752716896003,0.01848858,117760.0,117750.0,4.86032368]
["bitfinex","BTCUSD",1752716896229,0.01848858,117760.0,117750.0,5.02020368]
["bitfinex","BTCUSD",1752716896456,0.0392559,117760.0,117750.0,5.24176903]
["bitfinex","BTCUSD",1752716896685,0.0392559,117760.0,117750.0,5.00697283]
["bitfinex","BTCUSD",1752716896909,0.04774709,117760.0,117750.0,5.77445903]
["bitfinex","BTCUSD",1752716897153,0.0382559,117760.0,117750.0,5.76760903]
["bitfinex","BTCUSD",1752716897375,0.0382559,117760.0,117750.0,5.34012283]
["bitfinex","BTCUSD",1752716897602,0.0382559,117760.0,117750.0,5.76764903]
["bitfinex","BTCUSD",1752716897836,0.0382559,117760.0,117750.0,5.34016283]
["bitfinex","BTCUSD",1752716898290,0.0382559,117760.0,117750.0,5.76764903]
["bitfinex","BTCUSD",1752716898988,0.0005059,117760.0,117750.0,5.76949903]
["bitfinex","BTCUSD",1752716899212,0.0005059,117760.0,117750.0,5.78403988]
["bitfinex","BTCUSD",1752716900302,0.0382559,117760.0,117750.0,5.73664903]
["bitfinex","BTCUSD",1752716901741,0.0382559,117760.0,117750.0,5.14079077]
["bitfinex","BTCUSD",1752716901978,0.0382559,117760.0,117750.0,5.21517214]
["bitfinex","BTCUSD",1752716902194,0.0382559,117760.0,117750.0,5.64265834]
["bitfinex","BTCUSD",1752716903352,0.06372984,117760.0,117750.0,5.21517214]
["bitfinex","BTCUSD",1752716903592,0.05523836,117760.0,117750.0,5.21517214]
["bitfinex","BTCUSD",1752716904026,0.04674709,117760.0,117750.0,5.64265834]
["bitfinex","BTCUSD",1752716904283,0.0382559,117760.0,117750.0,5.64251554]
["bitfinex","BTCUSD",1752716904943,0.0552385,117760.0,117750.0,5.21502934]
["bitfinex","BTCUSD",1752716905168,0.06372998,117760.0,117750.0,5.20653728]
["bitfinex","BTCUSD",1752716905397,0.06372998,117760.0,117750.0,4.520284]
["bitfinex","BTCUSD",1752716905398,0.22808632,117760.0,117750.0,4.520284]
["bitfinex","BTCUSD",1752716905608,0.01698585,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1752716905826,0.23309501,117740.0,117730.0,3.88348538]
["bitfinex","BTCUSD",1752716906051,0.04624278,117740.0,117730.0,4.24047253]
["bitfinex","BTCUSD",1752716906275,0.03775,117740.0,117730.0,4.32795873]
["bitfinex","BTCUSD",1752716906499,0.03775,117750.0,117740.0,4.47951429]
["bitfinex","BTCUSD",1752716906719,0.03775,117750.0,117740.0,5.33251077]
["bitfinex","BTCUSD",1752716907363,0.23307806,117750.0,117740.0,4.44587249]
["bitfinex","BTCUSD",1752716907584,0.03775,117750.0,117740.0,4.41714626]
["bitfinex","BTCUSD",1752716907804,0.04624199,117750.0,117740.0,5.51731004]
["bitfinex","BTCUSD",1752716908050,0.04624199,117750.0,117740.0,5.43179976]
["bitfinex","BTCUSD",1752716908051,0.06322661,117750.0,117740.0,5.43179976]
["bitfinex","BTCUSD",1752716908268,0.04624199,117750.0,117740.0,0.71265056]
["bitfinex","BTCUSD",1752716908479,0.05473412,117750.0,117740.0,4.89286276]
["bitfinex","BTCUSD",1752716908690,0.06322632,117750.0,117740.0,5.43279976]
["bitfinex","BTCUSD",1752716908898,0.03775,117750.0,117740.0,5.43279976]
["bitfinex","BTCUSD",1752716909113,0.04624199,117750.0,117740.0,5.43279976]
["bitfinex","BTCUSD",1752716909364,0.05473404,117750.0,117740.0,5.43279976]
["bitfinex","BTCUSD",1752716909799,0.06373064,117760.0,117750.0,0.53532821]
["bitfinex","BTCUSD",1752716910015,0.0552385,117760.0,117750.0,4.81949915]
["bitfinex","BTCUSD",1752716910226,0.27325892,117760.0,117750.0,3.70272794]
["bitfinex","BTCUSD",1752716910444,0.25928632,117760.0,117750.0,2.242612]
["bitfinex","BTCUSD",1752716910685,0.25928632,117760.0,117750.0,2.27345338]
["bitfinex","BTCUSD",1752716910909,0.25928632,117760.0,117750.0,2.69769136]
["bitfinex","BTCUSD",1752716911126,0.09794064,117760.0,117750.0,2.70618364]
["bitfinex","BTCUSD",1752716911341,0.1199734,117760.0,117750.0,2.7231679]
["bitfinex","BTCUSD",1752716911559,0.10299022,117760.0,117750.0,2.7231679]
["bitfinex","BTCUSD",1752716911784,0.08329228,117760.0,117750.0,1.894615]
["bitfinex","BTCUSD",1752716912008,0.27483789,117760.0,117750.0,0.451097]
["bitfinex","BTCUSD",1752716912241,0.43359789,117760.0,117750.0,0.111097]
["bitfinex","BTCUSD",1752716912452,0.0958269,117750.0,117740.0,2.23033201]
["bitfinex","BTCUSD",1752716912688,0.0958269,117750.0,117740.0,1.74731779]
["bitfinex","BTCUSD",1752716912689,0.08733404,117750.0,117740.0,1.74731779]
["bitfinex","BTCUSD",1752716912913,0.08733404,117750.0,117740.0,4.85346113]
["bitfinex","BTCUSD",1752716913132,0.11281115,117750.0,117740.0,4.43446778]
["bitfinex","BTCUSD",1752716913332,0.11281122,117750.0,117740.0,1.73140507]
["bitfinex","BTCUSD",1752716913574,0.08733404,117750.0,117740.0,1.73989785]
["bitfinex","BTCUSD",1752716913792,0.04624199,117750.0,117740.0,4.82800807]
["bitfinex","BTCUSD",1752716914019,0.260296,117750.0,117740.0,0.643154]
["bitfinex","BTCUSD",1752716914251,0.260296,117750.0,117740.0,0.83000615]
["bitfinex","BTCUSD",1752716914529,0.260296,117750.0,117740.0,0.66014043]
["bitfinex","BTCUSD",1752716914760,0.09893661,117750.0,117740.0,3.48919415]
["bitfinex","BTCUSD",1752716914988,0.09893661,117750.0,117740.0,3.48919423]
["bitfinex","BTCUSD",1752716914989,0.09044419,117750.0,117740.0,3.48919423]
["bitfinex","BTCUSD",1752716915239,0.09044419,117750.0,117740.0,3.4891943]
["bitfinex","BTCUSD",1752716915240,0.09893647,117750.0,117740.0,3.4891943]
["bitfinex","BTCUSD",1752716915452,0.10742889,117750.0,117740.0,2.4026963]
["bitfinex","BTCUSD",1752716915679,0.11592145,117750.0,117740.0,2.39420316]
["bitfinex","BTCUSD",1752716915906,0.09893647,117750.0,117740.0,3.49579701]
["bitfinex","BTCUSD",1752716916132,0.10742896,117750.0,117740.0,1.68967523]
["bitfinex","BTCUSD",1752716916355,0.27728034,117750.0,117740.0,1.68967523]
["bitfinex","BTCUSD",1752716916798,0.26878835,117750.0,117740.0,0.51935909]
["bitfinex","BTCUSD",1752716917051,0.26029615,117750.0,117740.0,1.35730836]
["bitfinex","BTCUSD",1752716917271,0.26029615,117750.0,117740.0,1.085583]
["bitfinex","BTCUSD",1752716917505,0.26029615,117750.0,117740.0,0.922414]
["bitfinex","BTCUSD",1752716917949,0.26029615,117750.0,117740.0,0.991337]
["bitfinex","BTCUSD",1752716918183,0.45109615,117750.0,117740.0,0.275817]
["bitfinex","BTCUSD",1752716918405,0.25761774,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716918633,0.25761774,117730.0,117720.0,1.29309432]
["bitfinex","BTCUSD",1752716918634,0.41645774,117730.0,117720.0,1.29309432]
["bitfinex","BTCUSD",1752716918857,0.24912409,117730.0,117720.0,1.114705]
["bitfinex","BTCUSD",1752716919087,0.25213409,117730.0,117720.0,2.246122]
["bitfinex","BTCUSD",1752716919313,0.25213409,117730.0,117720.0,1.833633]
["bitfinex","BTCUSD",1752716919504,0.25213409,117730.0,117720.0,1.603607]
["bitfinex","BTCUSD",1752716919809,0.33764437,117730.0,117720.0,1.05781]
["bitfinex","BTCUSD",1752716920034,0.36944437,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716920260,0.41081409,117730.0,117720.0,1.086546]
["bitfinex","BTCUSD",1752716920487,0.41081409,117730.0,117720.0,0.215153]
["bitfinex","BTCUSD",1752716920723,0.52812437,117730.0,117720.0,0.162209]
["bitfinex","BTCUSD",1752716921177,0.52812437,117730.0,117720.0,0.502209]
["bitfinex","BTCUSD",1752716921375,0.52812437,117730.0,117720.0,0.84006]
["bitfinex","BTCUSD",1752716921686,0.52812437,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716921948,0.54367226,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716922450,0.52812437,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716922712,0.52820437,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716922948,0.52824437,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716923199,0.52824437,117730.0,117720.0,0.50006]
["bitfinex","BTCUSD",1752716923443,0.49656437,117730.0,117720.0,1.039122]
["bitfinex","BTCUSD",1752716923654,0.49652437,117730.0,117720.0,0.288884]
["bitfinex","BTCUSD",1752716923918,0.52702437,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716924172,0.52702437,117730.0,117720.0,0.50106]
["bitfinex","BTCUSD",1752716924387,0.52714437,117730.0,117720.0,0.50106]
["bitfinex","BTCUSD",1752716925114,0.52714437,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716925614,0.52678463,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716927077,0.52678463,117730.0,117720.0,0.34006]
["bitfinex","BTCUSD",1752716927313,0.53278463,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716928048,0.53278463,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716928276,0.50228463,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716928497,0.53538463,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716929175,0.53538463,117730.0,117720.0,0.84106]
["bitfinex","BTCUSD",1752716929402,0.53538463,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716929653,0.50228463,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716929941,0.05224343,117730.0,117720.0,5.28658344]
["bitfinex","BTCUSD",1752716930157,0.06923065,117730.0,117720.0,5.29692766]
["bitfinex","BTCUSD",1752716930382,0.08621845,117730.0,117720.0,5.32802781]
["bitfinex","BTCUSD",1752716930600,0.08621837,117730.0,117720.0,5.33467211]
["bitfinex","BTCUSD",1752716931041,0.08621837,117730.0,117720.0,5.32617781]
["bitfinex","BTCUSD",1752716931260,0.06923065,117730.0,117720.0,5.03598965]
["bitfinex","BTCUSD",1752716931487,0.06923065,117730.0,117720.0,5.43052661]
["bitfinex","BTCUSD",1752716931488,0.006,117730.0,117720.0,5.43052661]
["bitfinex","BTCUSD",1752716931723,0.03148108,117730.0,117720.0,5.40319386]
["bitfinex","BTCUSD",1752716931947,0.24760496,117730.0,117720.0,5.22740462]
["bitfinex","BTCUSD",1752716932176,0.24160496,117730.0,117720.0,4.81960697]
["bitfinex","BTCUSD",1752716932399,0.07572473,117730.0,117720.0,4.99639564]
["bitfinex","BTCUSD",1752716932619,0.07572473,117730.0,117720.0,4.98790134]
["bitfinex","BTCUSD",1752716932853,0.24160496,117730.0,117720.0,4.98690148]
["bitfinex","BTCUSD",1752716933102,0.23311153,117730.0,117720.0,4.96991232]
["bitfinex","BTCUSD",1752716933321,0.22661788,117730.0,117720.0,0.798958]
["bitfinex","BTCUSD",1752716933613,0.26086788,117730.0,117720.0,0.518872]
["bitfinex","BTCUSD",1752716933842,0.41954788,117730.0,117720.0,0.518872]
["bitfinex","BTCUSD",1752716934061,0.41954788,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716934062,0.53775816,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716934731,0.50505816,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716934951,0.50505816,117730.0,117720.0,0.50006]
["bitfinex","BTCUSD",1752716935171,0.50505816,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752716935408,0.50505816,117730.0,117720.0,0.50006]
["bitfinex","BTCUSD",1752716935625,0.50305816,117730.0,117720.0,0.50006]
["bitfinex","BTCUSD",1752716935850,0.50297816,117730.0,117720.0,0.84006]
["bitfinex","BTCUSD",1752716936079,0.50697816,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716936530,0.50366816,117730.0,117720.0,4.12058768]
["bitfinex","BTCUSD",1752716936755,0.41815788,117730.0,117720.0,3.813411]
["bitfinex","BTCUSD",1752716936981,0.41815788,117730.0,117720.0,1.54206]
["bitfinex","BTCUSD",1752716937231,0.42130788,117730.0,117720.0,1.54206]
["bitfinex","BTCUSD",1752716937677,0.42130788,117730.0,117720.0,0.567352]
["bitfinex","BTCUSD",1752716939020,0.22861788,117730.0,117720.0,4.633723]
["bitfinex","BTCUSD",1752716939236,0.38741788,117730.0,117720.0,1.636131]
["bitfinex","BTCUSD",1752716939473,0.38741788,117730.0,117720.0,1.27186]
["bitfinex","BTCUSD",1752716939701,0.42306788,117730.0,117720.0,0.601209]
["bitfinex","BTCUSD",1752716940219,0.42306788,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716940444,0.50857816,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716941367,0.54127816,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716944156,0.54127816,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716944863,0.34977816,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716945099,0.50837816,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1752716945564,0.41971788,117730.0,117720.0,1.589337]
["bitfinex","BTCUSD",1752716945792,0.41971788,117730.0,117720.0,1.407968]
["bitfinex","BTCUSD",1752716946018,0.42286788,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716947440,0.42261024,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716947658,0.50812052,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716947887,0.53872052,117730.0,117720.0,0.34106]
["bitfinex","BTCUSD",1752716949501,0.53872052,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752716950187,0.8458972,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752716950434,0.54846592,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752716950659,0.36769952,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752716951340,0.6748762,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752716951577,0.36769952,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752716951797,0.36820542,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752716952067,0.8360621,117720.0,117710.0,0.00100001]
["bitfinex","BTCUSD",1752716952303,0.2413044,117710.0,117700.0,0.0008]
["bitfinex","BTCUSD",1752716952523,0.67174136,117710.0,117700.0,0.0008]
["bitfinex","BTCUSD",1752716952752,0.36771468,117710.0,117700.0,0.0008]
["bitfinex","BTCUSD",1752716952992,0.33541468,117710.0,117700.0,0.5008]
["bitfinex","BTCUSD",1752716953240,0.33541468,117710.0,117700.0,0.3408]
["bitfinex","BTCUSD",1752716953454,0.49425468,117710.0,117700.0,0.3408]
["bitfinex","BTCUSD",1752716955293,0.49825468,117710.0,117700.0,0.3418]
["bitfinex","BTCUSD",1752716956205,0.53125468,117710.0,117700.0,0.0018]
["bitfinex","BTCUSD",1752716956440,0.83843136,117710.0,117700.0,0.0018]
["bitfinex","BTCUSD",1752716956661,0.53125468,117710.0,117700.0,0.0018]
["bitfinex","BTCUSD",1752716957117,0.83843136,117710.0,117700.0,0.0018]
["bitfinex","BTCUSD",1752716957338,0.34790991,117710.0,117700.0,0.18021963]
["bitfinex","BTCUSD",1752716957562,0.04175,117710.0,117700.0,3.18835237]
["bitfinex","BTCUSD",1752716957802,0.20952494,117710.0,117700.0,4.61756113]
["bitfinex","BTCUSD",1752716958026,0.04175,117710.0,117700.0,4.95756113]
["bitfinex","BTCUSD",1752716958481,0.03775,117710.0,117700.0,4.95656113]
["bitfinex","BTCUSD",1752716958733,0.0382559,117720.0,117710.0,4.85825757]
["bitfinex","BTCUSD",1752716958945,0.0005059,117720.0,117710.0,1.00322238]
["bitfinex","BTCUSD",1752716959136,0.0005059,117720.0,117710.0,5.29773538]
["bitfinex","BTCUSD",1752716960115,0.0005059,117720.0,117710.0,4.9905587]
["bitfinex","BTCUSD",1752716960367,0.0015059,117720.0,117710.0,5.30073538]
["bitfinex","BTCUSD",1752716960594,0.0015059,117720.0,117710.0,4.9935587]
["bitfinex","BTCUSD",1752716960818,0.0015059,117720.0,117710.0,5.30073538]
["bitfinex","BTCUSD",1752716961706,0.0015059,117720.0,117710.0,4.9935587]
["bitfinex","BTCUSD",1752716962141,0.0015059,117720.0,117710.0,5.30073538]
["bitfinex","BTCUSD",1752716963494,0.0015059,117720.0,117710.0,4.9935587]
["bitfinex","BTCUSD",1752716963725,0.0015059,117720.0,117710.0,5.30073538]
["bitfinex","BTCUSD",1752716964190,0.0015059,117720.0,117710.0,4.9631587]
["bitfinex","BTCUSD",1752716964403,0.06473879,117720.0,117710.0,5.10761785]
["bitfinex","BTCUSD",1752716964630,0.04774998,117720.0,117710.0,5.10761785]
["bitfinex","BTCUSD",1752716964855,0.0392559,117720.0,117710.0,5.10761785]
["bitfinex","BTCUSD",1752716965080,0.0392559,117720.0,117710.0,5.41479453]
["bitfinex","BTCUSD",1752716965582,0.0015059,117720.0,117710.0,5.42933538]
["bitfinex","BTCUSD",1752716965813,0.0015059,117720.0,117710.0,5.30123538]
["bitfinex","BTCUSD",1752716966042,0.0015059,117720.0,117710.0,5.46019538]
["bitfinex","BTCUSD",1752716966479,0.0015059,117720.0,117710.0,5.57929538]
["bitfinex","BTCUSD",1752716966710,0.00999998,117720.0,117710.0,5.10757785]
["bitfinex","BTCUSD",1752716966924,0.0015059,117720.0,117710.0,5.10757785]
["bitfinex","BTCUSD",1752716967604,0.0015059,117720.0,117710.0,5.41475453]
["bitfinex","BTCUSD",1752716967825,0.0015059,117720.0,117710.0,5.25579453]
["bitfinex","BTCUSD",1752716968054,0.0015059,117720.0,117710.0,5.56475453]
["bitfinex","BTCUSD",1752716969566,0.05624428,117720.0,117710.0,4.91841815]
["bitfinex","BTCUSD",1752716969787,0.07323323,117720.0,117710.0,5.08595309]
["bitfinex","BTCUSD",1752716970003,0.08172775,117720.0,117710.0,5.08410309]
["bitfinex","BTCUSD",1752716970220,0.08172767,117720.0,117710.0,5.08410309]
["bitfinex","BTCUSD",1752716970656,0.08172767,117720.0,117710.0,3.96998247]
["bitfinex","BTCUSD",1752716970657,0.23463395,117720.0,117710.0,3.96998247]
["bitfinex","BTCUSD",1752716970881,0.23463395,117720.0,117710.0,3.96148709]
["bitfinex","BTCUSD",1752716971146,0.23463395,117720.0,117710.0,2.118674]
["bitfinex","BTCUSD",1752716971147,0.22613958,117720.0,117710.0,2.118674]
["bitfinex","BTCUSD",1752716971387,0.42109958,117720.0,117710.0,0.240568]
["bitfinex","BTCUSD",1752716971861,0.41260514,117720.0,117710.0,0.580568]
["bitfinex","BTCUSD",1752716972324,0.41260514,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1752716972575,0.41260514,117720.0,117710.0,0.00145333]
["bitfinex","BTCUSD",1752716973715,0.25074514,117720.0,117710.0,2.2730798]
["bitfinex","BTCUSD",1752716973951,0.40938514,117720.0,117710.0,4.14777833]
["bitfinex","BTCUSD",1752716974169,0.24974514,117720.0,117710.0,1.84521509]
["bitfinex","BTCUSD",1752716974389,0.40934514,117720.0,117710.0,2.729975]
["bitfinex","BTCUSD",1752716974605,0.41248514,117720.0,117710.0,1.011774]
["bitfinex","BTCUSD",1752716975273,0.40934514,117720.0,117710.0,1.18168309]
["bitfinex","BTCUSD",1752716975499,0.20450056,117720.0,117710.0,1.18168309]
["bitfinex","BTCUSD",1752716975710,0.0015059,117720.0,117710.0,3.91562025]
["bitfinex","BTCUSD",1752716975934,0.0015059,117720.0,117710.0,4.00113053]
["bitfinex","BTCUSD",1752716976611,0.0015059,117720.0,117710.0,5.25419453]
["bitfinex","BTCUSD",1752716977746,0.0015059,117720.0,117710.0,4.94701785]
["bitfinex","BTCUSD",1752716977972,0.0015059,117720.0,117710.0,5.25419453]
["bitfinex","BTCUSD",1752716980948,0.0392559,117720.0,117710.0,4.91456785]
["bitfinex","BTCUSD",1752716981162,0.0015059,117720.0,117710.0,4.94941785]
["bitfinex","BTCUSD",1752716981607,0.04775005,117720.0,117710.0,0.65675485]
["bitfinex","BTCUSD",1752716981820,0.0015059,117720.0,117710.0,5.25659453]
["bitfinex","BTCUSD",1752716982694,0.0015059,117720.0,117710.0,5.27113538]
["bitfinex","BTCUSD",1752716983200,0.07978098,117770.0,117760.0,0.51832879]
["bitfinex","BTCUSD",1752716983409,0.08827131,117770.0,117760.0,3.78019372]
["bitfinex","BTCUSD",1752716983629,0.25495441,117770.0,117760.0,3.198079]
["bitfinex","BTCUSD",1752716983854,0.25809441,117770.0,117760.0,1.678396]
["bitfinex","BTCUSD",1752716984080,0.25809441,117770.0,117760.0,0.618593]
["bitfinex","BTCUSD",1752716984549,0.29129441,117770.0,117760.0,0.34015205]
["bitfinex","BTCUSD",1752716984778,0.59847109,117770.0,117760.0,0.34015205]
["bitfinex","BTCUSD",1752716985021,0.29429441,117770.0,117760.0,0.34115205]
["bitfinex","BTCUSD",1752716985232,0.37980469,117770.0,117760.0,0.34115205]
["bitfinex","BTCUSD",1752716986410,0.68698137,117770.0,117760.0,0.34115205]
["bitfinex","BTCUSD",1752716986641,0.68698137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716988449,0.84486137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716989620,0.84186137,117770.0,117760.0,0.00015205]
["bitfinex","BTCUSD",1752716989835,0.53768469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716990049,0.64923137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716990259,0.64623137,117770.0,117760.0,0.00015205]
["bitfinex","BTCUSD",1752716990491,0.68798137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716990772,0.38080469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716990954,0.53864469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716991176,0.84590137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716991395,0.84586137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716991843,0.53868469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716992096,0.84586137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716992319,0.53868469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716992537,0.84586137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716995776,0.53868469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716996037,0.84586137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716996253,0.53816469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716996468,0.68798137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716996915,0.84506137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716997845,0.68798137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716998060,0.84506137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716998711,0.53768469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716998927,0.84486137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716999158,0.68798137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752716999388,0.50452469,117770.0,117760.0,1.49322305]
["bitfinex","BTCUSD",1752716999624,0.50452469,117770.0,117760.0,0.27695105]
["bitfinex","BTCUSD",1752716999925,0.50452469,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752717000142,0.81170137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752717000365,0.84180137,117770.0,117760.0,0.00115205]
["bitfinex","BTCUSD",1752717000590,0.84180137,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752717000811,0.84180137,117770.0,117700.0,0.10005141]
["bitfinex","BTCUSD",1752717000812,0.18689963,117710.0,117700.0,0.10005141]
["bitfinex","BTCUSD",1752717001033,0.38502963,117710.0,117700.0,0.06830242]
["bitfinex","BTCUSD",1752717001490,0.41702963,117710.0,117700.0,0.06830242]
["bitfinex","BTCUSD",1752717001730,0.80971659,117710.0,117700.0,0.00095101]
["bitfinex","BTCUSD",1752717001953,0.84001659,117710.0,117700.0,0.00095101]
["bitfinex","BTCUSD",1752717002425,0.68277659,117710.0,117700.0,0.00095101]
["bitfinex","BTCUSD",1752717002674,0.84061659,117710.0,117700.0,0.00095101]
["bitfinex","BTCUSD",1752717002929,0.84161659,117710.0,117700.0,0.00695101]
["bitfinex","BTCUSD",1752717003186,0.25518125,117690.0,117680.0,0.14117032]
["bitfinex","BTCUSD",1752717003422,0.41326125,117690.0,117680.0,0.14117032]
["bitfinex","BTCUSD",1752717003637,0.41326125,117690.0,117680.0,0.64117032]
["bitfinex","BTCUSD",1752717003858,0.50191153,117690.0,117680.0,0.64117032]
["bitfinex","BTCUSD",1752717004086,0.34383153,117690.0,117680.0,0.14117032]
["bitfinex","BTCUSD",1752717004317,0.34373153,117690.0,117680.0,0.64117032]
["bitfinex","BTCUSD",1752717004543,0.49991153,117690.0,117680.0,1.67040232]
["bitfinex","BTCUSD",1752717004777,0.46941153,117690.0,117680.0,4.77768332]
["bitfinex","BTCUSD",1752717005001,0.04714632,117690.0,117680.0,4.94763573]
["bitfinex","BTCUSD",1752717005225,0.02846077,117690.0,117680.0,5.34210439]
["bitfinex","BTCUSD",1752717005737,0.17551877,117710.0,117700.0,0.5666114]
["bitfinex","BTCUSD",1752717005979,0.03708452,117710.0,117700.0,5.17494675]
["bitfinex","BTCUSD",1752717006218,0.03708452,117710.0,117700.0,5.24414816]
["bitfinex","BTCUSD",1752717006219,0.00012881,117710.0,117700.0,5.24414816]
["bitfinex","BTCUSD",1752717006453,0.00012881,117710.0,117700.0,5.36472292]
["bitfinex","BTCUSD",1752717006695,0.00012881,117710.0,117700.0,5.60454819]
["bitfinex","BTCUSD",1752717006951,0.00012881,117710.0,117700.0,4.90338776]
["bitfinex","BTCUSD",1752717007203,0.1870283,117710.0,117700.0,0.78062781]
["bitfinex","BTCUSD",1752717007456,0.04557998,117710.0,117700.0,0.5934]
["bitfinex","BTCUSD",1752717007711,0.21648907,117710.0,117700.0,0.90257668]
["bitfinex","BTCUSD",1752717007956,0.36679398,117710.0,117700.0,3.34742068]
["bitfinex","BTCUSD",1752717008295,0.20699398,117710.0,117700.0,4.88407568]
["bitfinex","BTCUSD",1752717008485,0.36891398,117710.0,117700.0,0.75171]
["bitfinex","BTCUSD",1752717008690,0.36891398,117710.0,117700.0,0.573472]
["bitfinex","BTCUSD",1752717008903,0.36891398,117710.0,117700.0,1.309771]
["bitfinex","BTCUSD",1752717009130,0.40205398,117710.0,117700.0,0.132531]
["bitfinex","BTCUSD",1752717009335,0.40205398,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752717009336,0.48768426,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752717009546,0.20688033,117700.0,117690.0,0.5]
["bitfinex","BTCUSD",1752717009767,0.36692033,117700.0,117690.0,2.75846268]
["bitfinex","BTCUSD",1752717009982,0.20688033,117700.0,117690.0,2.28017968]
["bitfinex","BTCUSD",1752717010190,0.36704033,117700.0,117690.0,2.28017968]
["bitfinex","BTCUSD",1752717010619,0.36704033,117700.0,117690.0,1.973003]
["bitfinex","BTCUSD",1752717010851,0.36704033,117700.0,117690.0,0.981375]
["bitfinex","BTCUSD",1752717011066,0.36800033,117700.0,117690.0,0.763811]
["bitfinex","BTCUSD",1752717011725,0.36800033,117700.0,117690.0,1.07098768]
["bitfinex","BTCUSD",1752717011926,0.36800033,117700.0,117690.0,0.763811]
["bitfinex","BTCUSD",1752717012150,0.36800033,117700.0,117690.0,1.07098768]
["bitfinex","BTCUSD",1752717012359,0.24362033,117700.0,117690.0,1.07098768]
["bitfinex","BTCUSD",1752717012565,0.36796033,117700.0,117690.0,0.763811]
["bitfinex","BTCUSD",1752717012768,0.36696033,117700.0,117690.0,0.544321]
["bitfinex","BTCUSD",1752717012976,0.20688033,117700.0,117690.0,0.544321]
["bitfinex","BTCUSD",1752717013338,0.37192033,117700.0,117690.0,0.544321]
["bitfinex","BTCUSD",1752717013552,0.37192033,117700.0,117690.0,0.85149768]
["bitfinex","BTCUSD",1752717013963,0.37184033,117700.0,117690.0,4.63844368]
["bitfinex","BTCUSD",1752717014163,0.35183566,117700.0,117690.0,4.61170068]
["bitfinex","BTCUSD",1752717014340,0.19191566,117700.0,117690.0,4.61170068]
["bitfinex","BTCUSD",1752717014542,0.35183566,117700.0,117690.0,2.86988868]
["bitfinex","BTCUSD",1752717014761,0.35183566,117700.0,117690.0,2.81496768]
["bitfinex","BTCUSD",1752717014969,0.35179566,117700.0,117690.0,4.81497668]
["bitfinex","BTCUSD",1752717015195,0.35179566,117700.0,117690.0,4.67723868]
["bitfinex","BTCUSD",1752717015604,0.35179566,117700.0,117690.0,3.76124168]
["bitfinex","BTCUSD",1752717015797,0.19191566,117700.0,117690.0,3.79434168]
["bitfinex","BTCUSD",1752717016006,0.35179566,117700.0,117690.0,4.97478968]
["bitfinex","BTCUSD",1752717016834,0.35179566,117700.0,117690.0,4.52794568]
["bitfinex","BTCUSD",1752717017037,0.35179566,117700.0,117690.0,4.035822]
["bitfinex","BTCUSD",1752717017241,0.41419643,117700.0,117690.0,0.896807]
["bitfinex","BTCUSD",1752717017429,0.38025643,117700.0,117690.0,0.896807]
["bitfinex","BTCUSD",1752717017661,0.38025643,117700.0,117690.0,1.20398368]
["bitfinex","BTCUSD",1752717018305,0.38025643,117700.0,117690.0,4.665813]
["bitfinex","BTCUSD",1752717018306,0.20890706,117700.0,117690.0,4.665813]
["bitfinex","BTCUSD",1752717018550,0.36870692,117700.0,117690.0,4.43886107]
["bitfinex","BTCUSD",1752717018763,0.36870692,117700.0,117690.0,4.4455076]
["bitfinex","BTCUSD",1752717019009,0.36886692,117700.0,117690.0,4.43701122]
["bitfinex","BTCUSD",1752717019214,0.35187552,117700.0,117690.0,4.97113968]
["bitfinex","BTCUSD",1752717019642,0.34337956,117700.0,117690.0,4.97113968]
["bitfinex","BTCUSD",1752717019865,0.34337956,117700.0,117690.0,2.88908168]
["bitfinex","BTCUSD",1752717020084,0.18341956,117700.0,117690.0,2.88908168]
["bitfinex","BTCUSD",1752717020305,0.34337956,117700.0,117690.0,4.50000868]
["bitfinex","BTCUSD",1752717020739,0.34329956,117700.0,117690.0,4.67844354]
["bitfinex","BTCUSD",1752717020958,0.34329956,117700.0,117690.0,4.53300868]
["bitfinex","BTCUSD",1752717021174,0.34329956,117700.0,117690.0,0.68017668]
["bitfinex","BTCUSD",1752717021395,0.34329956,117700.0,117690.0,4.97283968]
["bitfinex","BTCUSD",1752717021660,0.34329956,117700.0,117690.0,4.90626754]
["bitfinex","BTCUSD",1752717021870,0.34329956,117700.0,117690.0,4.91476436]
["bitfinex","BTCUSD",1752717022091,0.33480353,117700.0,117690.0,4.73632957]
["bitfinex","BTCUSD",1752717022296,0.33480353,117700.0,117690.0,5.15977136]
["bitfinex","BTCUSD",1752717022512,0.18341956,117700.0,117690.0,0.88410164]
["bitfinex","BTCUSD",1752717022746,0.0219914,117700.0,117690.0,5.27262131]
["bitfinex","BTCUSD",1752717023009,0.005,117700.0,117690.0,5.27262131]
["bitfinex","BTCUSD",1752717023207,0.01349552,117700.0,117690.0,5.27262131]
["bitfinex","BTCUSD",1752717023416,0.36834619,117700.0,117690.0,5.25562839]
["bitfinex","BTCUSD",1752717023638,0.35985118,117700.0,117690.0,4.89660814]
["bitfinex","BTCUSD",1752717023874,0.35985118,117700.0,117690.0,2.83811582]
["bitfinex","BTCUSD",1752717023875,0.35135551,117700.0,117690.0,2.83811582]
["bitfinex","BTCUSD",1752717024087,0.35135551,117700.0,117690.0,2.76959904]
["bitfinex","BTCUSD",1752717024352,0.01349552,117700.0,117690.0,2.78659196]
["bitfinex","BTCUSD",1752717024593,0.16451182,117700.0,117690.0,5.27202124]
["bitfinex","BTCUSD",1752717024838,0.17300734,117700.0,117690.0,5.27202124]
["bitfinex","BTCUSD",1752717025078,0.18999867,117700.0,117690.0,5.27202124]
["bitfinex","BTCUSD",1752717025563,0.00495182,117700.0,117690.0,5.27202124]
["bitfinex","BTCUSD",1752717025798,0.00495182,117700.0,117690.0,5.28656209]
["bitfinex","BTCUSD",1752717026050,0.00495182,117700.0,117690.0,5.62603877]
["bitfinex","BTCUSD",1752717026301,0.00012881,117710.0,117700.0,0.34541118]
["bitfinex","BTCUSD",1752717026550,0.00012881,117710.0,117700.0,5.9400279]
["bitfinex","BTCUSD",1752717026771,0.371995,117750.0,117740.0,0.34849329]
["bitfinex","BTCUSD",1752717027006,0.20229385,117750.0,117740.0,4.22805677]
["bitfinex","BTCUSD",1752717027259,0.02574886,117750.0,117740.0,4.25353569]
["bitfinex","BTCUSD",1752717027504,0.00015199,117750.0,117740.0,4.25353569]
["bitfinex","BTCUSD",1752717027766,0.00015199,117750.0,117740.0,5.14367769]
["bitfinex","BTCUSD",1752717028015,0.00015199,117750.0,117740.0,5.26253797]
["bitfinex","BTCUSD",1752717029219,0.19547976,117750.0,117740.0,4.94686851]
["bitfinex","BTCUSD",1752717029490,0.01713603,117750.0,117740.0,4.71504297]
["bitfinex","BTCUSD",1752717029687,0.01713596,117750.0,117740.0,5.26068797]
["bitfinex","BTCUSD",1752717029903,0.00015199,117750.0,117740.0,5.26253797]
["bitfinex","BTCUSD",1752717030116,0.00015199,117750.0,117740.0,5.43635882]
["bitfinex","BTCUSD",1752717030343,0.00015199,117750.0,117740.0,5.7435355]
["bitfinex","BTCUSD",1752717030562,0.00015199,117750.0,117740.0,5.80773054]
["bitfinex","BTCUSD",1752717030789,0.00015199,117750.0,117740.0,5.95773054]
["bitfinex","BTCUSD",1752717032074,0.00115199,117750.0,117740.0,5.80841054]
["bitfinex","BTCUSD",1752717032503,0.00015199,117750.0,117740.0,5.80741054]
["bitfinex","BTCUSD",1752717032741,0.00115199,117750.0,117740.0,5.81141054]
["bitfinex","BTCUSD",1752717032940,0.00115199,117750.0,117740.0,5.7783555]
["bitfinex","BTCUSD",1752717033363,0.00115199,117750.0,117740.0,5.43991882]
["bitfinex","BTCUSD",1752717033578,0.00115199,117750.0,117740.0,5.7470955]
["bitfinex","BTCUSD",1752717033798,0.00115199,117750.0,117740.0,5.7789955]
["bitfinex","BTCUSD",1752717034271,0.00115199,117750.0,117740.0,5.81189054]
["bitfinex","BTCUSD",1752717034529,0.44696868,117790.0,117780.0,0.54376856]
["bitfinex","BTCUSD",1752717034530,0.06735141,117790.0,117780.0,0.54376856]
["bitfinex","BTCUSD",1752717034754,0.06750338,117790.0,117780.0,5.22911852]
["bitfinex","BTCUSD",1752717034987,0.0844818,117790.0,117780.0,5.22911852]
["bitfinex","BTCUSD",1752717035245,0.01713032,117790.0,117780.0,5.22911852]
["bitfinex","BTCUSD",1752717035446,0.02561971,117790.0,117780.0,5.22911852]
["bitfinex","BTCUSD",1752717035658,0.01713032,117790.0,117780.0,5.22911852]
["bitfinex","BTCUSD",1752717035886,0.02561971,117790.0,117780.0,5.23011852]
["bitfinex","BTCUSD",1752717036103,0.00015197,117790.0,117780.0,5.23011852]
["bitfinex","BTCUSD",1752717036319,0.00015197,117790.0,117780.0,5.41947852]
["bitfinex","BTCUSD",1752717037195,0.008641,117790.0,117780.0,5.41947852]
["bitfinex","BTCUSD",1752717037406,0.00015197,117790.0,117780.0,5.41847852]
["bitfinex","BTCUSD",1752717037846,0.00015197,117790.0,117780.0,5.40221937]
["bitfinex","BTCUSD",1752717038063,0.00015197,117790.0,117780.0,5.43536937]
["bitfinex","BTCUSD",1752717039364,0.00115197,117790.0,117780.0,5.43636937]
["bitfinex","BTCUSD",1752717039579,0.00115197,117790.0,117780.0,5.95834109]
["bitfinex","BTCUSD",1752717040002,0.00015197,117790.0,117780.0,5.95734109]
["bitfinex","BTCUSD",1752717040447,1e-08,117790.0,117780.0,6.10834109]
["bitfinex","BTCUSD",1752717040668,1e-08,117790.0,117780.0,6.10734109]
["bitfinex","BTCUSD",1752717041110,0.00100001,117790.0,117780.0,6.10886109]
["bitfinex","BTCUSD",1752717042269,1e-08,117790.0,117780.0,6.10686109]
["bitfinex","BTCUSD",1752717042716,1e-08,117790.0,117780.0,5.50127377]
["bitfinex","BTCUSD",1752717043601,1e-08,117790.0,117780.0,5.55127377]
["bitfinex","BTCUSD",1752717043827,1e-08,117790.0,117780.0,5.57094953]
["bitfinex","BTCUSD",1752717044050,0.0004,117820.0,117810.0,0.94656461]
["bitfinex","BTCUSD",1752717044288,0.0004,117820.0,117810.0,5.48257789]
["bitfinex","BTCUSD",1752717044714,0.0004,117820.0,117810.0,5.48442789]
["bitfinex","BTCUSD",1752717044944,1e-08,117820.0,117810.0,6.10254729]
["bitfinex","BTCUSD",1752717045166,1e-08,117820.0,117810.0,5.83673233]
["bitfinex","BTCUSD",1752717045383,1e-08,117820.0,117810.0,5.81697657]
["bitfinex","BTCUSD",1752717045605,1e-08,117820.0,117810.0,5.81797657]
["bitfinex","BTCUSD",1752717046055,1e-08,117820.0,117810.0,6.12415325]
["bitfinex","BTCUSD",1752717046276,1e-08,117820.0,117810.0,6.12615325]
["bitfinex","BTCUSD",1752717046498,1e-08,117820.0,117810.0,5.81881657]
["bitfinex","BTCUSD",1752717046718,1e-08,117820.0,117810.0,5.60498153]
["bitfinex","BTCUSD",1752717046958,1e-08,117820.0,117810.0,5.56498868]
["bitfinex","BTCUSD",1752717047189,1e-08,117820.0,117810.0,5.38711953]
["bitfinex","BTCUSD",1752717047428,1e-08,117820.0,117810.0,5.57866953]
["bitfinex","BTCUSD",1752717048139,1e-08,117820.0,117810.0,5.57858953]
["bitfinex","BTCUSD",1752717049632,1e-08,117820.0,117810.0,5.57658953]
["bitfinex","BTCUSD",1752717049880,0.00100001,117820.0,117810.0,5.57658953]
["bitfinex","BTCUSD",1752717053105,1e-08,117820.0,117810.0,6.14950125]
["bitfinex","BTCUSD",1752717053363,1e-08,117820.0,117810.0,6.43872125]
["bitfinex","BTCUSD",1752717053601,1e-08,117820.0,117810.0,6.44230507]
["bitfinex","BTCUSD",1752717054079,1e-08,117850.0,117840.0,0.88261491]
["bitfinex","BTCUSD",1752717054328,1e-08,117850.0,117840.0,6.14742155]
["bitfinex","BTCUSD",1752717054594,1e-08,117850.0,117840.0,5.53491819]
["bitfinex","BTCUSD",1752717054839,1e-08,117850.0,117840.0,5.56036419]
["bitfinex","BTCUSD",1752717055079,1e-08,117850.0,117840.0,5.52732419]
["bitfinex","BTCUSD",1752717055312,1e-08,117850.0,117840.0,5.56120801]
["bitfinex","BTCUSD",1752717056070,1e-08,117850.0,117840.0,5.47634419]
["bitfinex","BTCUSD",1752717056293,1e-08,117850.0,117840.0,5.52832419]
["bitfinex","BTCUSD",1752717056512,1e-08,117850.0,117840.0,5.55762419]
["bitfinex","BTCUSD",1752717056731,1e-08,117850.0,117840.0,5.5594161]
["bitfinex","BTCUSD",1752717056945,1e-08,117850.0,117840.0,5.56320801]
["bitfinex","BTCUSD",1752717057426,1e-08,117850.0,117840.0,5.61320801]
["bitfinex","BTCUSD",1752717058144,0.0336,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752717058145,0.04155127,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752717058362,0.033222,117900.0,117890.0,5.37692621]
["bitfinex","BTCUSD",1752717058820,0.033222,117900.0,117890.0,5.39146706]
["bitfinex","BTCUSD",1752717059039,0.030022,117900.0,117890.0,5.39146706]
["bitfinex","BTCUSD",1752717059481,0.033222,117900.0,117890.0,5.39146706]
["bitfinex","BTCUSD",1752717059707,0.030022,117900.0,117890.0,5.39146706]
["bitfinex","BTCUSD",1752717059969,0.030022,117900.0,117890.0,1.09880406]
["bitfinex","BTCUSD",1752717059970,0.038022,117900.0,117890.0,1.09880406]
["bitfinex","BTCUSD",1752717060193,0.038022,117900.0,117890.0,5.69864374]
["bitfinex","BTCUSD",1752717060417,0.00815199,117900.0,117890.0,5.39146706]
["bitfinex","BTCUSD",1752717060637,0.01135199,117900.0,117890.0,5.39146706]
["bitfinex","BTCUSD",1752717061082,0.04335199,117900.0,117890.0,5.23498706]
["bitfinex","BTCUSD",1752717061351,0.06879619,117900.0,117890.0,3.40281795]
["bitfinex","BTCUSD",1752717061577,0.05183317,117900.0,117890.0,3.56079513]
["bitfinex","BTCUSD",1752717061814,0.04335199,117900.0,117890.0,3.56079513]
["bitfinex","BTCUSD",1752717062038,0.05183325,117900.0,117890.0,5.22044613]
["bitfinex","BTCUSD",1752717062292,0.06879627,117900.0,117890.0,5.22044613]
["bitfinex","BTCUSD",1752717062534,0.28035525,117900.0,117890.0,1.40161068]
["bitfinex","BTCUSD",1752717062758,0.28035525,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752717062976,0.28035525,117900.0,117890.0,0.557615]
["bitfinex","BTCUSD",1752717063418,0.28035525,117900.0,117890.0,0.86479168]
["bitfinex","BTCUSD",1752717063886,0.28035525,117900.0,117890.0,0.557615]
["bitfinex","BTCUSD",1752717064123,0.28035525,117900.0,117890.0,0.86479168]
["bitfinex","BTCUSD",1752717064360,0.09361457,117900.0,117890.0,5.13493643]
["bitfinex","BTCUSD",1752717064592,0.06865199,117900.0,117890.0,5.14341841]
["bitfinex","BTCUSD",1752717064839,0.03535199,117900.0,117890.0,5.39942954]
["bitfinex","BTCUSD",1752717065055,0.03615199,117900.0,117890.0,5.70660622]
["bitfinex","BTCUSD",1752717065278,0.03215199,117900.0,117890.0,5.39942954]
["bitfinex","BTCUSD",1752717065503,0.23905553,117900.0,117890.0,3.61181068]
["bitfinex","BTCUSD",1752717065718,0.27465553,117900.0,117890.0,2.51542368]
["bitfinex","BTCUSD",1752717065941,0.26965553,117900.0,117890.0,1.643902]
["bitfinex","BTCUSD",1752717066179,0.09153849,117900.0,117890.0,2.12072835]
["bitfinex","BTCUSD",1752717066406,0.11250144,117900.0,117890.0,5.12645409]
["bitfinex","BTCUSD",1752717066643,0.27813715,117900.0,117890.0,5.10948935]
["bitfinex","BTCUSD",1752717067090,0.27813715,117900.0,117890.0,4.810795]
["bitfinex","BTCUSD",1752717067330,0.0913959,117900.0,117890.0,5.12645387]
["bitfinex","BTCUSD",1752717067574,0.27813614,117900.0,117890.0,5.10948935]
["bitfinex","BTCUSD",1752717067876,0.28661783,117900.0,117890.0,4.80231267]
["bitfinex","BTCUSD",1752717068101,0.26717392,117900.0,117890.0,2.18809015]
["bitfinex","BTCUSD",1752717068325,0.10602004,117900.0,117890.0,5.12645395]
["bitfinex","BTCUSD",1752717068552,0.10601968,117900.0,117890.0,5.12645395]
["bitfinex","BTCUSD",1752717068778,0.04135199,117900.0,117890.0,5.23498706]
["bitfinex","BTCUSD",1752717069016,0.04135199,117900.0,117890.0,5.39074706]
["bitfinex","BTCUSD",1752717069244,0.03815199,117900.0,117890.0,5.39074706]
["bitfinex","BTCUSD",1752717069464,0.03815199,117900.0,117890.0,5.69792374]
["bitfinex","BTCUSD",1752717069683,0.03815199,117900.0,117890.0,5.39074706]
["bitfinex","BTCUSD",1752717070995,0.03215199,117900.0,117890.0,1.09808406]
["bitfinex","BTCUSD",1752717071202,0.03215199,117900.0,117890.0,5.39074706]
["bitfinex","BTCUSD",1752717071416,0.00415199,117900.0,117890.0,5.39074706]
["bitfinex","BTCUSD",1752717071635,0.00415199,117900.0,117890.0,5.08357038]
["bitfinex","BTCUSD",1752717071849,0.00415199,117900.0,117890.0,5.39074706]
["bitfinex","BTCUSD",1752717072715,0.00415199,117900.0,117890.0,5.69792374]
["bitfinex","BTCUSD",1752717073822,0.00415199,117900.0,117890.0,5.39074706]
["bitfinex","BTCUSD",1752717074265,0.00415199,117900.0,117890.0,5.08357038]
["bitfinex","BTCUSD",1752717074490,0.00415199,117900.0,117890.0,5.39074706]
["bitfinex","BTCUSD",1752717074928,0.00415199,117900.0,117890.0,5.69792374]
["bitfinex","BTCUSD",1752717075141,0.00415199,117900.0,117890.0,5.7356189]
["bitfinex","BTCUSD",1752717075395,0.00415199,117900.0,117890.0,5.27126554]
["bitfinex","BTCUSD",1752717075605,0.00415199,117900.0,117890.0,5.8856189]
["bitfinex","BTCUSD",1752717076028,0.00015199,117900.0,117890.0,5.88052374]
["bitfinex","BTCUSD",1752717077321,0.00015199,117900.0,117890.0,1.58786074]
["bitfinex","BTCUSD",1752717077529,0.00215199,117900.0,117890.0,5.88052374]
["bitfinex","BTCUSD",1752717079124,0.00215199,117900.0,117890.0,5.84792374]
["bitfinex","BTCUSD",1752717079579,0.00215199,117900.0,117890.0,5.69425374]
["bitfinex","BTCUSD",1752717080014,0.00215199,117900.0,117890.0,5.26971038]
["bitfinex","BTCUSD",1752717080227,0.00215199,117900.0,117890.0,5.88406374]
["bitfinex","BTCUSD",1752717081358,0.00215199,117900.0,117890.0,5.88221374]
["bitfinex","BTCUSD",1752717081798,0.00215199,117900.0,117890.0,5.88406374]
["bitfinex","BTCUSD",1752717082040,0.0352,117920.0,117910.0,0.83375929]
["bitfinex","BTCUSD",1752717082041,0.032,117920.0,117910.0,0.83375929]
["bitfinex","BTCUSD",1752717082258,0.0004,117920.0,117910.0,1.09926096]
["bitfinex","BTCUSD",1752717082481,0.0004,117920.0,117910.0,5.39192396]
["bitfinex","BTCUSD",1752717082916,0.0004,117920.0,117910.0,5.41735896]
["bitfinex","BTCUSD",1752717083137,0.0004,117920.0,117910.0,5.41920896]
["bitfinex","BTCUSD",1752717083349,0.0004,117920.0,117910.0,5.45000896]
["bitfinex","BTCUSD",1752717084671,0.0004,117920.0,117910.0,5.41735896]
["bitfinex","BTCUSD",1752717085568,0.0004,117920.0,117910.0,5.44286396]
["bitfinex","BTCUSD",1752717086226,0.0004,117920.0,117910.0,5.48060196]
["bitfinex","BTCUSD",1752717086439,0.0004,117920.0,117910.0,5.48795124]
["bitfinex","BTCUSD",1752717086882,0.0004,117920.0,117910.0,5.63795124]
["bitfinex","BTCUSD",1752717087355,0.0004,117920.0,117910.0,5.67084628]
["bitfinex","BTCUSD",1752717087804,0.0014,117920.0,117910.0,5.67084628]
["bitfinex","BTCUSD",1752717088027,1e-08,117920.0,117910.0,5.87084628]
["bitfinex","BTCUSD",1752717088257,1e-08,117920.0,117910.0,6.17802296]
["bitfinex","BTCUSD",1752717088448,1e-08,117920.0,117910.0,6.21724296]
["bitfinex","BTCUSD",1752717088705,1e-08,117920.0,117910.0,6.30024296]
["bitfinex","BTCUSD",1752717089148,0.0004,117940.0,117930.0,1.11620596]
["bitfinex","BTCUSD",1752717089370,0.00055182,117940.0,117930.0,6.24009188]
["bitfinex","BTCUSD",1752717090075,0.00055182,117940.0,117930.0,6.2653026]
["bitfinex","BTCUSD",1752717090286,0.00055182,117940.0,117930.0,5.65094924]
["bitfinex","BTCUSD",1752717090495,0.00055182,117940.0,117930.0,6.2906916]
["bitfinex","BTCUSD",1752717090921,3.425e-05,117940.0,117930.0,6.2906916]
["bitfinex","BTCUSD",1752717092013,0.00512425,117940.0,117930.0,5.56474988]
["bitfinex","BTCUSD",1752717092267,0.00512425,117940.0,117930.0,4.88038003]
["bitfinex","BTCUSD",1752717092268,0.03802425,117940.0,117930.0,4.88038003]
["bitfinex","BTCUSD",1752717092518,0.03802425,117940.0,117930.0,5.37478003]
["bitfinex","BTCUSD",1752717092733,0.03802425,117940.0,117930.0,5.03478003]
["bitfinex","BTCUSD",1752717092961,0.03802425,117940.0,117930.0,5.38932088]
["bitfinex","BTCUSD",1752717093184,0.03802425,117940.0,117930.0,5.23492088]
["bitfinex","BTCUSD",1752717093395,0.03802425,117940.0,117930.0,5.38920088]
["bitfinex","BTCUSD",1752717094286,0.03802425,117940.0,117930.0,5.23492088]
["bitfinex","BTCUSD",1752717094511,0.03802425,117940.0,117930.0,5.38912088]
["bitfinex","BTCUSD",1752717095388,0.03902425,117940.0,117930.0,5.38912088]
["bitfinex","BTCUSD",1752717095617,0.03902425,117940.0,117930.0,1.09645788]
["bitfinex","BTCUSD",1752717095853,0.03902425,117940.0,117930.0,5.38912088]
["bitfinex","BTCUSD",1752717096730,0.03902425,117940.0,117930.0,5.39129088]
["bitfinex","BTCUSD",1752717096943,0.00103425,117940.0,117930.0,5.54129088]
["bitfinex","BTCUSD",1752717097194,0.00103425,117940.0,117930.0,6.03226268]
["bitfinex","BTCUSD",1752717097433,0.00103425,117940.0,117930.0,6.02946756]
["bitfinex","BTCUSD",1752717097659,0.00103425,117940.0,117930.0,5.69129088]
["bitfinex","BTCUSD",1752717097890,0.00541148,117940.0,117930.0,5.23492088]
["bitfinex","BTCUSD",1752717098076,0.03741148,117940.0,117930.0,5.38844088]
["bitfinex","BTCUSD",1752717098546,0.03741148,117940.0,117930.0,5.23492088]
["bitfinex","BTCUSD",1752717098763,0.07658972,117940.0,117930.0,5.38836088]
["bitfinex","BTCUSD",1752717098985,0.07626824,117940.0,117930.0,5.23492088]
["bitfinex","BTCUSD",1752717099204,0.07626824,117940.0,117930.0,5.38820088]
["bitfinex","BTCUSD",1752717099424,0.06779,117940.0,117930.0,5.38820088]
["bitfinex","BTCUSD",1752717099894,0.06879,117940.0,117930.0,5.38820088]
["bitfinex","BTCUSD",1752717100349,0.03809,117940.0,117930.0,5.38820088]
["bitfinex","BTCUSD",1752717101673,0.23916775,117940.0,117930.0,1.60671585]
["bitfinex","BTCUSD",1752717101905,0.25947655,117930.0,117920.0,0.0005]
["bitfinex","BTCUSD",1752717102180,0.27095594,117930.0,117920.0,1.068585]
["bitfinex","BTCUSD",1752717102415,0.09288406,117930.0,117920.0,0.84272329]
["bitfinex","BTCUSD",1752717102630,0.28741449,117930.0,117920.0,4.77792644]
["bitfinex","BTCUSD",1752717102852,0.27893539,117930.0,117920.0,4.37709668]
["bitfinex","BTCUSD",1752717103069,0.27045615,117930.0,117920.0,4.37709668]
["bitfinex","BTCUSD",1752717103306,0.27045615,117930.0,117920.0,3.47608268]
["bitfinex","BTCUSD",1752717103548,0.27045615,117930.0,117920.0,3.81608268]
["bitfinex","BTCUSD",1752717103827,0.27445615,117930.0,117920.0,4.93983968]
["bitfinex","BTCUSD",1752717104058,0.27445615,117930.0,117920.0,4.48369947]
["bitfinex","BTCUSD",1752717104296,0.10486366,117930.0,117920.0,4.48369962]
["bitfinex","BTCUSD",1752717104540,0.05675812,117930.0,117920.0,4.7531506]
["bitfinex","BTCUSD",1752717104770,0.05675805,117930.0,117920.0,5.3958576]
["bitfinex","BTCUSD",1752717105022,0.28263503,117930.0,117920.0,3.12161769]
["bitfinex","BTCUSD",1752717105262,0.28263503,117930.0,117920.0,3.13857782]
["bitfinex","BTCUSD",1752717105518,0.28263553,117930.0,117920.0,2.79748051]
["bitfinex","BTCUSD",1752717105714,0.28263553,117930.0,117920.0,3.68808019]
["bitfinex","BTCUSD",1752717106004,0.28263553,117930.0,117920.0,3.57819064]
["bitfinex","BTCUSD",1752717106472,0.28263553,117930.0,117920.0,3.56123051]
["bitfinex","BTCUSD",1752717106712,0.28263553,117930.0,117920.0,3.95061361]
["bitfinex","BTCUSD",1752717106964,0.10456323,117930.0,117920.0,3.96757339]
["bitfinex","BTCUSD",1752717107745,0.0398,117930.0,117920.0,5.24341752]
["bitfinex","BTCUSD",1752717108757,0.0368,117930.0,117920.0,5.39541752]
["bitfinex","BTCUSD",1752717109021,0.004,117930.0,117920.0,5.39541752]
["bitfinex","BTCUSD",1752717109478,0.003,117940.0,117930.0,0.54957092]
["bitfinex","BTCUSD",1752717109722,0.0351,117940.0,117930.0,5.38668088]
["bitfinex","BTCUSD",1752717109961,0.06745884,117960.0,117950.0,0.534997]
["bitfinex","BTCUSD",1752717110215,0.25396272,117960.0,117950.0,4.37509609]
["bitfinex","BTCUSD",1752717110448,0.23700862,117960.0,117950.0,3.80166305]
["bitfinex","BTCUSD",1752717110665,0.26780862,117960.0,117950.0,2.31182921]
["bitfinex","BTCUSD",1752717110934,0.25933132,117960.0,117950.0,1.95673668]
["bitfinex","BTCUSD",1752717111180,0.25933132,117960.0,117950.0,1.36985268]
["bitfinex","BTCUSD",1752717111712,0.25933132,117960.0,117950.0,0.670567]
["bitfinex","BTCUSD",1752717111936,0.25933132,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752717112597,0.09926308,117930.0,117920.0,0.34636647]
["bitfinex","BTCUSD",1752717112788,0.11072239,117930.0,117920.0,5.28635797]
["bitfinex","BTCUSD",1752717113266,0.11920185,117930.0,117920.0,5.28635797]
["bitfinex","BTCUSD",1752717113484,0.11072239,117930.0,117920.0,5.28635797]
["bitfinex","BTCUSD",1752717114178,0.06086391,117930.0,117920.0,5.28635797]
["bitfinex","BTCUSD",1752717114394,0.06286391,117930.0,117920.0,5.28635797]
["bitfinex","BTCUSD",1752717114596,0.07134308,117930.0,117920.0,5.28635797]
["bitfinex","BTCUSD",1752717115037,0.06286391,117930.0,117920.0,5.28635797]
["bitfinex","BTCUSD",1752717115294,0.07134301,117930.0,117920.0,5.28635797]
["bitfinex","BTCUSD",1752717116311,0.07134301,117930.0,117920.0,0.99369497]
["bitfinex","BTCUSD",1752717116524,0.05438496,117930.0,117920.0,5.22054825]
["bitfinex","BTCUSD",1752717117156,0.06497399,117930.0,117920.0,5.22054825]
["bitfinex","BTCUSD",1752717117583,0.06497391,117930.0,117920.0,5.22054825]
["bitfinex","BTCUSD",1752717117787,0.06497391,117930.0,117920.0,0.92788525]
["bitfinex","BTCUSD",1752717117990,0.05649496,117930.0,117920.0,5.22054825]
["bitfinex","BTCUSD",1752717118199,0.05649496,117930.0,117920.0,4.91337157]
["bitfinex","BTCUSD",1752717118411,0.05649496,117930.0,117920.0,5.37118825]
["bitfinex","BTCUSD",1752717118828,0.05649496,117930.0,117920.0,1.07852525]
["bitfinex","BTCUSD",1752717119059,0.06497406,117930.0,117920.0,5.37118825]
["bitfinex","BTCUSD",1752717119482,0.06497399,117930.0,117920.0,5.37118825]
["bitfinex","BTCUSD",1752717119685,0.07345316,117930.0,117920.0,5.37118825]
["bitfinex","BTCUSD",1752717119901,0.26000413,117930.0,117920.0,5.36270843]
["bitfinex","BTCUSD",1752717120109,0.26848373,117930.0,117920.0,5.36270843]
["bitfinex","BTCUSD",1752717120318,0.28462553,117930.0,117920.0,0.95250829]
["bitfinex","BTCUSD",1752717120536,0.27614593,117930.0,117920.0,1.26816515]
["bitfinex","BTCUSD",1752717120746,0.28462553,117930.0,117920.0,1.26816515]
["bitfinex","BTCUSD",1752717120970,0.28462553,117930.0,117920.0,5.14351786]
["bitfinex","BTCUSD",1752717121226,0.27614622,117930.0,117920.0,2.7690575]
["bitfinex","BTCUSD",1752717121496,0.27614622,117930.0,117920.0,1.48901601]
["bitfinex","BTCUSD",1752717121751,0.27614622,117930.0,117920.0,1.3194095]
["bitfinex","BTCUSD",1752717121991,0.27614622,117930.0,117920.0,1.8390135]
["bitfinex","BTCUSD",1752717122207,0.27614622,117930.0,117920.0,1.3782515]
["bitfinex","BTCUSD",1752717122437,0.27614622,117930.0,117920.0,1.56481851]
["bitfinex","BTCUSD",1752717122681,0.20637496,117930.0,117920.0,1.58177836]
["bitfinex","BTCUSD",1752717122932,0.06497399,117930.0,117920.0,5.23114864]
["bitfinex","BTCUSD",1752717123133,0.05649496,117930.0,117920.0,4.92397196]
["bitfinex","BTCUSD",1752717123359,0.06497399,117930.0,117920.0,5.23114864]
["bitfinex","BTCUSD",1752717123571,0.06497399,117930.0,117920.0,5.22902864]
["bitfinex","BTCUSD",1752717124037,0.06497399,117930.0,117920.0,5.37866864]
["bitfinex","BTCUSD",1752717124248,0.0348,117930.0,117920.0,5.39532949]
["bitfinex","BTCUSD",1752717124680,0.002,117930.0,117920.0,5.39532949]
["bitfinex","BTCUSD",1752717124894,0.22574054,117930.0,117920.0,4.94658867]
["bitfinex","BTCUSD",1752717125106,0.09437406,117930.0,117920.0,4.44666896]
["bitfinex","BTCUSD",1752717125353,0.08123269,117930.0,117920.0,4.75384564]
["bitfinex","BTCUSD",1752717125561,0.0727533,117930.0,117920.0,4.75384564]
["bitfinex","BTCUSD",1752717125997,0.0727533,117930.0,117920.0,5.22902864]
["bitfinex","BTCUSD",1752717126207,0.26778387,117930.0,117920.0,5.22902864]
["bitfinex","BTCUSD",1752717126434,0.26778387,117930.0,117920.0,5.22902878]
["bitfinex","BTCUSD",1752717126688,0.26778387,117930.0,117920.0,5.23750867]
["bitfinex","BTCUSD",1752717126909,0.25930477,117930.0,117920.0,5.22902878]
["bitfinex","BTCUSD",1752717127113,0.25930477,117930.0,117920.0,5.23750867]
["bitfinex","BTCUSD",1752717127114,0.28940477,117930.0,117920.0,5.23750867]
["bitfinex","BTCUSD",1752717127323,0.28940477,117930.0,117920.0,5.22902878]
["bitfinex","BTCUSD",1752717127533,0.11133304,117930.0,117920.0,5.2375086]
["bitfinex","BTCUSD",1752717127770,0.28940477,117930.0,117920.0,3.03191119]
["bitfinex","BTCUSD",1752717127997,0.27244622,117930.0,117920.0,2.56806301]
["bitfinex","BTCUSD",1752717128206,0.27244622,117930.0,117920.0,2.2839665]
["bitfinex","BTCUSD",1752717128414,0.27244622,117930.0,117920.0,1.7849245]
["bitfinex","BTCUSD",1752717128621,0.27244622,117930.0,117920.0,1.7731125]
["bitfinex","BTCUSD",1752717128837,0.27244622,117930.0,117920.0,1.95119933]
["bitfinex","BTCUSD",1752717129054,0.27244622,117930.0,117920.0,2.34065058]
["bitfinex","BTCUSD",1752717129284,0.27244622,117930.0,117920.0,1.7502125]
["bitfinex","BTCUSD",1752717129494,0.26396669,117930.0,117920.0,1.33056082]
["bitfinex","BTCUSD",1752717129700,0.26396669,117930.0,117920.0,1.4311165]
["bitfinex","BTCUSD",1752717129952,0.26396669,117930.0,117920.0,1.60072301]
["bitfinex","BTCUSD",1752717130365,0.26396669,117930.0,117920.0,1.4311165]
["bitfinex","BTCUSD",1752717130594,0.26396669,117930.0,117920.0,1.18310358]
["bitfinex","BTCUSD",1752717130811,0.27244608,117930.0,117920.0,1.49028026]
["bitfinex","BTCUSD",1752717131024,0.27244608,117930.0,117920.0,1.49876036]
["bitfinex","BTCUSD",1752717131444,0.27244608,117930.0,117920.0,1.50724039]
["bitfinex","BTCUSD",1752717131664,0.26396669,117930.0,117920.0,1.48180001]
["bitfinex","BTCUSD",1752717132107,0.25548709,117930.0,117920.0,1.3121935]
["bitfinex","BTCUSD",1752717132517,0.25548709,117930.0,117920.0,1.49028033]
["bitfinex","BTCUSD",1752717133474,0.25548709,117930.0,117920.0,1.50724068]
["bitfinex","BTCUSD",1752717133914,0.05579496,117930.0,117920.0,0.85933553]
["bitfinex","BTCUSD",1752717134135,0.05070496,117930.0,117920.0,5.23962881]
["bitfinex","BTCUSD",1752717134351,0.14892,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1752717134531,0.06834021,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752717134792,0.05899255,117950.0,117940.0,5.13697322]
["bitfinex","BTCUSD",1752717135013,0.21639028,117950.0,117940.0,5.13697322]
["bitfinex","BTCUSD",1752717135233,0.21937028,117950.0,117940.0,5.13697322]
["bitfinex","BTCUSD",1752717135692,0.22784808,117950.0,117940.0,5.13697322]
["bitfinex","BTCUSD",1752717135911,0.23284808,117950.0,117940.0,5.13697322]
["bitfinex","BTCUSD",1752717136135,0.24980405,117950.0,117940.0,5.13697322]
["bitfinex","BTCUSD",1752717136362,0.24132596,117950.0,117940.0,5.14333167]
["bitfinex","BTCUSD",1752717137008,0.24980448,117950.0,117940.0,5.13485329]
["bitfinex","BTCUSD",1752717137261,0.24480491,117950.0,117940.0,4.52568636]
["bitfinex","BTCUSD",1752717137479,0.23632675,117950.0,117940.0,4.54264319]
["bitfinex","BTCUSD",1752717137692,0.23832675,117950.0,117940.0,4.53416481]
["bitfinex","BTCUSD",1752717137903,0.22137064,117950.0,117940.0,4.54264319]
["bitfinex","BTCUSD",1752717138110,0.22984859,117950.0,117940.0,5.15181019]
["bitfinex","BTCUSD",1752717138327,0.22137064,117950.0,117940.0,5.15181019]
["bitfinex","BTCUSD",1752717138555,0.22137035,117950.0,117940.0,5.15181019]
["bitfinex","BTCUSD",1752717139216,0.21289255,117950.0,117940.0,5.15393019]
["bitfinex","BTCUSD",1752717139429,0.21839028,117950.0,117940.0,5.15393019]
["bitfinex","BTCUSD",1752717139660,0.22686816,117950.0,117940.0,5.15393019]
["bitfinex","BTCUSD",1752717139872,0.21839028,117950.0,117940.0,5.15393019]
["bitfinex","BTCUSD",1752717140081,0.22137028,117950.0,117940.0,5.15393019]
["bitfinex","BTCUSD",1752717140968,0.22984816,117950.0,117940.0,5.15393019]
["bitfinex","BTCUSD",1752717141183,0.22137028,117950.0,117940.0,5.15393019]
["bitfinex","BTCUSD",1752717141395,0.2383261,117950.0,117940.0,5.15181019]
["bitfinex","BTCUSD",1752717141603,0.23832603,117950.0,117940.0,5.15181019]
["bitfinex","BTCUSD",1752717141847,0.23832646,117950.0,117940.0,4.75887781]
["bitfinex","BTCUSD",1752717142104,0.23832646,117950.0,117940.0,4.76735619]
["bitfinex","BTCUSD",1752717142318,0.22984844,117950.0,117940.0,4.62430119]
["bitfinex","BTCUSD",1752717143226,0.22137049,117950.0,117940.0,4.62430119]
["bitfinex","BTCUSD",1752717143453,0.21289248,117950.0,117940.0,5.15181019]
["bitfinex","BTCUSD",1752717143670,0.22137014,117950.0,117940.0,5.15384019]
["bitfinex","BTCUSD",1752717144099,0.0338,117950.0,117940.0,5.15384019]
["bitfinex","BTCUSD",1752717144333,0.0338,117950.0,117940.0,5.42073047]
["bitfinex","BTCUSD",1752717144334,0.01860496,117950.0,117940.0,5.42073047]
["bitfinex","BTCUSD",1752717145074,0.01860496,117950.0,117940.0,5.38823047]
["bitfinex","BTCUSD",1752717145750,0.01860496,117950.0,117940.0,5.42073047]
["bitfinex","BTCUSD",1752717145971,0.01860496,117950.0,117940.0,5.38823047]
["bitfinex","BTCUSD",1752717147062,0.00843738,117950.0,117940.0,5.38823047]
["bitfinex","BTCUSD",1752717147286,0.01691497,117950.0,117940.0,5.38823047]
["bitfinex","BTCUSD",1752717147510,0.04556738,117950.0,117940.0,2.17276162]
["bitfinex","BTCUSD",1752717147734,0.07100058,117950.0,117940.0,2.02426384]
["bitfinex","BTCUSD",1752717147973,0.07947867,117950.0,117940.0,2.02426384]
["bitfinex","BTCUSD",1752717148194,0.00847924,117930.0,117920.0,0.00015182]
["bitfinex","BTCUSD",1752717148420,0.40719821,117930.0,117920.0,1.27421243]
["bitfinex","BTCUSD",1752717148635,0.24066608,117930.0,117920.0,1.29117221]
["bitfinex","BTCUSD",1752717148851,0.20996608,117930.0,117920.0,0.85085521]
["bitfinex","BTCUSD",1752717149075,0.05264641,117930.0,117920.0,0.85933524]
["bitfinex","BTCUSD",1752717149270,0.20148633,117930.0,117920.0,3.86377924]
["bitfinex","BTCUSD",1752717149530,0.00843738,117930.0,117920.0,3.62586037]
["bitfinex","BTCUSD",1752717149765,0.00843738,117930.0,117920.0,5.25407937]
["bitfinex","BTCUSD",1752717150475,0.05284633,117930.0,117920.0,5.08009537]
["bitfinex","BTCUSD",1752717150691,0.04436738,117930.0,117920.0,5.08009537]
["bitfinex","BTCUSD",1752717150914,0.05284633,117930.0,117920.0,5.23750852]
["bitfinex","BTCUSD",1752717151150,0.05284633,117930.0,117920.0,5.15199824]
["bitfinex","BTCUSD",1752717151151,0.06980474,117930.0,117920.0,5.15199824]
["bitfinex","BTCUSD",1752717151591,0.06980525,117930.0,117920.0,2.52906643]
["bitfinex","BTCUSD",1752717151805,0.06132579,117930.0,117920.0,4.06001728]
["bitfinex","BTCUSD",1752717152019,0.06980518,117930.0,117920.0,3.71126628]
["bitfinex","BTCUSD",1752717152486,0.06132579,117930.0,117920.0,3.71126628]
["bitfinex","BTCUSD",1752717152697,0.0613255,117930.0,117920.0,3.71126628]
["bitfinex","BTCUSD",1752717152917,0.05284633,117930.0,117920.0,5.14351828]
["bitfinex","BTCUSD",1752717153131,0.04436738,117930.0,117920.0,5.14351828]
["bitfinex","BTCUSD",1752717153801,0.0525089,117930.0,117920.0,4.67443628]
["bitfinex","BTCUSD",1752717154011,0.27943897,117930.0,117920.0,0.82971933]
["bitfinex","BTCUSD",1752717154237,0.10136731,117930.0,117920.0,1.13500614]
["bitfinex","BTCUSD",1752717154465,0.209788,117930.0,117920.0,1.13500614]
["bitfinex","BTCUSD",1752717154691,0.2013489,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717154909,0.18769995,117930.0,117920.0,1.13803614]
["bitfinex","BTCUSD",1752717155129,0.18976995,117930.0,117920.0,1.13803614]
["bitfinex","BTCUSD",1752717155349,0.20978807,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717155566,0.209788,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717155784,0.21826717,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717156015,0.22674641,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717156231,0.23522572,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717156445,0.22674677,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717157070,0.21826746,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717157353,0.20130898,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717157570,0.2013089,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717157791,0.20978793,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717158010,0.21826717,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717158234,0.06946717,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717158459,0.21826717,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717158700,0.22674656,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717158925,0.23522602,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717159155,0.26842616,117930.0,117920.0,0.82034971]
["bitfinex","BTCUSD",1752717159387,0.25146717,117930.0,117920.0,1.12752632]
["bitfinex","BTCUSD",1752717159635,0.25146717,117930.0,117920.0,1.13600614]
["bitfinex","BTCUSD",1752717160148,0.4295392,117930.0,117920.0,1.13600642]
["bitfinex","BTCUSD",1752717160393,0.27226017,117930.0,117920.0,0.82034978]
["bitfinex","BTCUSD",1752717160629,0.42106017,117930.0,117920.0,1.15907646]
["bitfinex","BTCUSD",1752717161110,0.42106017,117930.0,117920.0,1.16755635]
["bitfinex","BTCUSD",1752717161583,0.24298815,117930.0,117920.0,1.17603617]
["bitfinex","BTCUSD",1752717161804,0.25994685,117930.0,117920.0,1.17603617]
["bitfinex","BTCUSD",1752717162930,0.43801851,117930.0,117920.0,1.17603617]
["bitfinex","BTCUSD",1752717163141,0.43801851,117930.0,117920.0,1.18246386]
["bitfinex","BTCUSD",1752717163677,0.26842638,117930.0,117920.0,1.18246386]
["bitfinex","BTCUSD",1752717164088,0.43801908,117930.0,117920.0,1.17398404]
["bitfinex","BTCUSD",1752717164306,0.27226067,117930.0,117920.0,1.15702412]
["bitfinex","BTCUSD",1752717164530,0.40406168,117930.0,117920.0,1.07497802]
["bitfinex","BTCUSD",1752717164946,0.48109236,117930.0,117920.0,0.00115182]
["bitfinex","BTCUSD",1752717165418,0.48109236,117930.0,117920.0,0.50115182]
["bitfinex","BTCUSD",1752717165633,0.48109236,117930.0,117920.0,0.00115182]
["bitfinex","BTCUSD",1752717166111,0.79469673,117930.0,117920.0,0.00015182]
["bitfinex","BTCUSD",1752717166322,0.24043523,117900.0,117870.0,0.16960801]
["bitfinex","BTCUSD",1752717166569,0.05536685,117870.0,117860.0,0.2539134]
["bitfinex","BTCUSD",1752717166811,0.40116276,117870.0,117860.0,0.52773477]
["bitfinex","BTCUSD",1752717167047,0.48667304,117870.0,117860.0,0.12000099]
["bitfinex","BTCUSD",1752717167290,0.48667304,117870.0,117860.0,0.46000099]
["bitfinex","BTCUSD",1752717167996,0.48667304,117870.0,117860.0,0.12000099]
["bitfinex","BTCUSD",1752717168932,0.48667304,117870.0,117860.0,0.46000099]
["bitfinex","BTCUSD",1752717170382,0.33791304,117870.0,117860.0,0.46000099]
["bitfinex","BTCUSD",1752717170610,0.21052751,117870.0,117860.0,5.20398463]
["bitfinex","BTCUSD",1752717170826,0.21052701,117870.0,117860.0,5.20398463]
["bitfinex","BTCUSD",1752717171038,0.21052701,117870.0,117860.0,5.23245463]
["bitfinex","BTCUSD",1752717171039,0.003,117870.0,117860.0,5.23245463]
["bitfinex","BTCUSD",1752717171280,0.15172,117870.0,117860.0,5.23430463]
["bitfinex","BTCUSD",1752717171486,0.15172,117870.0,117860.0,0.93979163]
["bitfinex","BTCUSD",1752717171677,0.15172,117870.0,117860.0,5.23245463]
["bitfinex","BTCUSD",1752717172365,0.003,117870.0,117860.0,5.23245463]
["bitfinex","BTCUSD",1752717172596,0.15172,117870.0,117860.0,5.2524635]
["bitfinex","BTCUSD",1752717173085,0.15172,117870.0,117860.0,5.2506135]
["bitfinex","BTCUSD",1752717173529,0.15172,117870.0,117860.0,0.9579505]
["bitfinex","BTCUSD",1752717173739,0.15172,117870.0,117860.0,5.2506135]
["bitfinex","BTCUSD",1752717174617,0.15172,117870.0,117860.0,5.2527435]
["bitfinex","BTCUSD",1752717175068,0.16020327,117870.0,117860.0,2.74605009]
["bitfinex","BTCUSD",1752717175291,0.1771701,117870.0,117860.0,2.73238137]
["bitfinex","BTCUSD",1752717175540,0.16020327,117870.0,117860.0,2.7408655]
["bitfinex","BTCUSD",1752717175758,0.15720327,117870.0,117860.0,4.5981095]
["bitfinex","BTCUSD",1752717175971,0.14972,117870.0,117860.0,4.5981095]
["bitfinex","BTCUSD",1752717176185,0.16668676,117870.0,117860.0,4.5981095]
["bitfinex","BTCUSD",1752717176459,0.17721017,117870.0,117860.0,4.5981095]
["bitfinex","BTCUSD",1752717176703,0.21275017,117870.0,117860.0,3.3462445]
["bitfinex","BTCUSD",1752717176914,0.2297175,117870.0,117860.0,3.0680145]
["bitfinex","BTCUSD",1752717177138,0.2297175,117870.0,117860.0,2.8193225]
["bitfinex","BTCUSD",1752717177381,0.2297175,117870.0,117860.0,2.4412425]
["bitfinex","BTCUSD",1752717177597,0.2297175,117870.0,117860.0,2.5870365]
["bitfinex","BTCUSD",1752717177816,0.405146,117870.0,117860.0,0.14648099]
["bitfinex","BTCUSD",1752717178040,0.405146,117870.0,117860.0,0.11568099]
["bitfinex","BTCUSD",1752717178280,0.49065628,117870.0,117860.0,0.00015199]
["bitfinex","BTCUSD",1752717178496,0.49065628,117870.0,117860.0,0.54164799]
["bitfinex","BTCUSD",1752717178961,0.48861628,117870.0,117860.0,0.00015199]
["bitfinex","BTCUSD",1752717179191,0.33989628,117870.0,117860.0,0.00015199]
["bitfinex","BTCUSD",1752717179409,0.48857628,117870.0,117860.0,0.00015199]
["bitfinex","BTCUSD",1752717179834,0.48757628,117870.0,117860.0,0.00015199]
["bitfinex","BTCUSD",1752717180055,0.49257628,117870.0,117860.0,0.00015199]
["bitfinex","BTCUSD",1752717181051,0.34389628,117870.0,117860.0,0.00015199]
["bitfinex","BTCUSD",1752717181301,0.34389628,117870.0,117860.0,0.30679432]
["bitfinex","BTCUSD",1752717181752,0.48409258,117870.0,117860.0,0.30679432]
["bitfinex","BTCUSD",1752717181966,0.48409258,117870.0,117860.0,0.64679432]
["bitfinex","BTCUSD",1752717182183,0.48409258,117870.0,117860.0,2.96610532]
["bitfinex","BTCUSD",1752717182184,0.37586593,117870.0,117860.0,2.96610532]
["bitfinex","BTCUSD",1752717182406,0.04054,117870.0,117860.0,3.00278966]
["bitfinex","BTCUSD",1752717182638,0.18618,117870.0,117860.0,3.01975814]
["bitfinex","BTCUSD",1752717182895,0.0200056,117880.0,117860.0,0.84194014]
["bitfinex","BTCUSD",1752717183124,0.07645455,117880.0,117870.0,3.95033967]
["bitfinex","BTCUSD",1752717183342,0.23763592,117880.0,117870.0,2.35104182]
["bitfinex","BTCUSD",1752717183574,0.20812866,117880.0,117870.0,3.58188123]
["bitfinex","BTCUSD",1752717183795,0.21661179,117880.0,117870.0,2.78509923]
["bitfinex","BTCUSD",1752717184013,0.21661179,117880.0,117870.0,2.73254423]
["bitfinex","BTCUSD",1752717184226,0.22509499,117880.0,117870.0,2.73254423]
["bitfinex","BTCUSD",1752717184452,0.20912866,117880.0,117870.0,2.73254423]
["bitfinex","BTCUSD",1752717184669,0.38727592,117880.0,117870.0,2.84199882]
["bitfinex","BTCUSD",1752717187123,0.38648406,117880.0,117870.0,0.9546367]
["bitfinex","BTCUSD",1752717187345,0.38648406,117880.0,117860.0,0.34015199]
["bitfinex","BTCUSD",1752717187346,0.24864593,117870.0,117860.0,0.34015199]
["bitfinex","BTCUSD",1752717187571,0.25372593,117870.0,117860.0,0.77815484]
["bitfinex","BTCUSD",1752717187797,0.22312593,117870.0,117860.0,0.7951239]
["bitfinex","BTCUSD",1752717188077,0.20036376,117830.0,117800.0,0.0256658]
["bitfinex","BTCUSD",1752717188283,0.20036376,117830.0,117800.0,0.19544515]
["bitfinex","BTCUSD",1752717188284,0.03988773,117810.0,117800.0,0.19544515]
["bitfinex","BTCUSD",1752717188504,0.05686363,117810.0,117800.0,1.45036148]
["bitfinex","BTCUSD",1752717188727,0.04837554,117810.0,117800.0,1.22911348]
["bitfinex","BTCUSD",1752717188971,0.2266285,117810.0,117800.0,0.44329133]
["bitfinex","BTCUSD",1752717189225,0.22118084,117810.0,117800.0,0.75516033]
["bitfinex","BTCUSD",1752717189667,0.22118084,117810.0,117800.0,0.44902476]
["bitfinex","BTCUSD",1752717189883,0.22118084,117810.0,117800.0,0.64427056]
["bitfinex","BTCUSD",1752717190091,0.21269296,117810.0,117800.0,0.45751372]
["bitfinex","BTCUSD",1752717190330,0.21269296,117810.0,117800.0,0.63578189]
["bitfinex","BTCUSD",1752717190584,0.21269296,117810.0,117800.0,0.11751372]
["bitfinex","BTCUSD",1752717190796,0.39026656,117810.0,117800.0,0.00070676]
["bitfinex","BTCUSD",1752717191712,0.32291515,117810.0,117800.0,0.84070676]
["bitfinex","BTCUSD",1752717191932,0.32291515,117810.0,117800.0,0.34070676]
["bitfinex","BTCUSD",1752717192612,0.32291515,117810.0,117800.0,0.00070676]
["bitfinex","BTCUSD",1752717193078,0.44031515,117810.0,117800.0,0.00070676]
["bitfinex","BTCUSD",1752717193948,0.47181515,117810.0,117800.0,0.00070676]
["bitfinex","BTCUSD",1752717195281,0.32321515,117810.0,117800.0,0.00070676]
["bitfinex","BTCUSD",1752717195525,0.47181515,117810.0,117800.0,0.00070676]
["bitfinex","BTCUSD",1752717195834,0.47181515,117810.0,117800.0,0.81712837]
["bitfinex","BTCUSD",1752717195835,0.4572912,117810.0,117800.0,0.81712837]
["bitfinex","BTCUSD",1752717196047,0.44880339,117810.0,117800.0,0.64734909]
["bitfinex","BTCUSD",1752717196500,0.44880339,117810.0,117800.0,0.82561733]
["bitfinex","BTCUSD",1752717196764,0.44880339,117810.0,117800.0,0.83410622]
["bitfinex","BTCUSD",1752717197002,0.44031515,117810.0,117800.0,0.64734909]
["bitfinex","BTCUSD",1752717197222,0.44031515,117810.0,117800.0,0.34070676]
["bitfinex","BTCUSD",1752717198764,0.29171515,117810.0,117800.0,0.51048604]
["bitfinex","BTCUSD",1752717198985,0.44031515,117810.0,117800.0,0.518975]
["bitfinex","BTCUSD",1752717199194,0.44031515,117810.0,117800.0,0.64734909]
["bitfinex","BTCUSD",1752717200071,0.47241515,117810.0,117800.0,0.34070676]
["bitfinex","BTCUSD",1752717201254,0.32381515,117810.0,117800.0,0.34070676]
["bitfinex","BTCUSD",1752717201492,0.44027515,117810.0,117800.0,0.64734909]
["bitfinex","BTCUSD",1752717201728,0.21165296,117810.0,117800.0,2.94325593]
["bitfinex","BTCUSD",1752717201965,0.3771885,117810.0,117800.0,2.84645753]
["bitfinex","BTCUSD",1752717202203,0.21165296,117810.0,117800.0,1.85848309]
["bitfinex","BTCUSD",1752717202436,0.36021296,117810.0,117800.0,0.91693976]
["bitfinex","BTCUSD",1752717202650,0.36327296,117810.0,117800.0,0.96132009]
["bitfinex","BTCUSD",1752717202881,0.36327296,117810.0,117800.0,0.82160509]
["bitfinex","BTCUSD",1752717203367,0.36327296,117810.0,117800.0,0.99138437]
["bitfinex","BTCUSD",1752717203817,0.36327296,117810.0,117800.0,0.82160509]
["bitfinex","BTCUSD",1752717204486,0.36327296,117810.0,117800.0,0.99138437]
["bitfinex","BTCUSD",1752717204708,0.36528296,117810.0,117800.0,1.0168506]
["bitfinex","BTCUSD",1752717204950,0.36021296,117810.0,117800.0,1.00192319]
["bitfinex","BTCUSD",1752717205393,0.36021296,117810.0,117800.0,1.01041193]
["bitfinex","BTCUSD",1752717205608,0.21165296,117810.0,117800.0,1.01041193]
["bitfinex","BTCUSD",1752717205859,0.36017296,117810.0,117800.0,1.01041193]
["bitfinex","BTCUSD",1752717206076,0.002,117810.0,117800.0,5.31823051]
["bitfinex","BTCUSD",1752717206295,0.15052,117810.0,117800.0,5.34838051]
["bitfinex","BTCUSD",1752717206525,0.002,117810.0,117800.0,5.64838051]
["bitfinex","BTCUSD",1752717206757,0.002,117810.0,117800.0,5.79838051]
["bitfinex","BTCUSD",1752717206987,0.002,117810.0,117800.0,5.64838051]
["bitfinex","BTCUSD",1752717207214,0.04090868,117830.0,117820.0,0.18672514]
["bitfinex","BTCUSD",1752717207431,0.1809421,117830.0,117820.0,1.48971748]
["bitfinex","BTCUSD",1752717207647,0.3676514,117830.0,117820.0,0.99032654]
["bitfinex","BTCUSD",1752717207857,0.18942861,117830.0,117820.0,1.00730064]
["bitfinex","BTCUSD",1752717208075,0.18094207,117830.0,117820.0,1.00730064]
["bitfinex","BTCUSD",1752717208294,0.16396955,117830.0,117820.0,0.70065831]
["bitfinex","BTCUSD",1752717208513,0.1724557,117830.0,117820.0,1.00730064]
["bitfinex","BTCUSD",1752717208736,0.16397637,117830.0,117820.0,1.00730064]
["bitfinex","BTCUSD",1752717209172,0.16397637,117830.0,117820.0,4.90874564]
["bitfinex","BTCUSD",1752717209173,0.01545637,117830.0,117820.0,4.90874564]
["bitfinex","BTCUSD",1752717209393,0.14848,117830.0,117820.0,4.90874564]
["bitfinex","BTCUSD",1752717209848,0.30958406,117850.0,117840.0,0.53517924]
["bitfinex","BTCUSD",1752717210024,0.46503812,117850.0,117840.0,2.15257071]
["bitfinex","BTCUSD",1752717210306,0.45961319,117850.0,117840.0,1.650749]
["bitfinex","BTCUSD",1752717210532,0.29416283,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752717210971,0.44260283,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752717211252,0.44275439,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752717211486,0.22696298,117850.0,117840.0,0.51820773]
["bitfinex","BTCUSD",1752717211708,0.37540298,117850.0,117840.0,0.83333599]
["bitfinex","BTCUSD",1752717211970,0.36691762,117850.0,117840.0,0.64664233]
["bitfinex","BTCUSD",1752717212432,0.36691762,117850.0,117840.0,0.82484999]
["bitfinex","BTCUSD",1752717212664,0.36891762,117850.0,117840.0,0.82484999]
["bitfinex","BTCUSD",1752717212889,0.36891762,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1752717213372,0.22047762,117850.0,117840.0,1.55116266]
["bitfinex","BTCUSD",1752717213606,0.22047762,117850.0,117840.0,1.24831066]
["bitfinex","BTCUSD",1752717213839,0.01761033,117850.0,117840.0,1.57192464]
["bitfinex","BTCUSD",1752717214064,0.03458025,117850.0,117840.0,3.90356121]
["bitfinex","BTCUSD",1752717214292,0.17449511,117850.0,117840.0,3.90356121]
["bitfinex","BTCUSD",1752717214492,0.17449511,117850.0,117840.0,3.93666121]
["bitfinex","BTCUSD",1752717214493,0.17452365,117850.0,117840.0,3.93666121]
["bitfinex","BTCUSD",1752717214790,0.17452365,117850.0,117840.0,3.38993421]
["bitfinex","BTCUSD",1752717214966,0.17452365,117850.0,117840.0,2.99578321]
["bitfinex","BTCUSD",1752717214967,0.19149386,117850.0,117840.0,2.99578321]
["bitfinex","BTCUSD",1752717215216,0.18300865,117850.0,117840.0,2.99578321]
["bitfinex","BTCUSD",1752717215429,0.17452365,117850.0,117840.0,2.99578321]
["bitfinex","BTCUSD",1752717215882,0.18300858,117850.0,117840.0,4.38100421]
["bitfinex","BTCUSD",1752717216105,0.19997894,117850.0,117840.0,2.87404321]
["bitfinex","BTCUSD",1752717216324,0.35271648,117850.0,117840.0,1.41683198]
["bitfinex","BTCUSD",1752717216541,0.35271648,117850.0,117840.0,1.24711033]
["bitfinex","BTCUSD",1752717217001,0.35577648,117850.0,117840.0,1.24711033]
["bitfinex","BTCUSD",1752717217230,0.194554,117850.0,117840.0,1.44228935]
["bitfinex","BTCUSD",1752717217439,0.36973283,117850.0,117840.0,1.44228935]
["bitfinex","BTCUSD",1752717217654,0.22981819,117850.0,117840.0,1.43380378]
["bitfinex","BTCUSD",1752717217870,0.37817819,117850.0,117840.0,0.84182143]
["bitfinex","BTCUSD",1752717218088,0.37817819,117850.0,117840.0,2.96408543]
["bitfinex","BTCUSD",1752717218302,0.0516255,117850.0,117840.0,3.311577]
["bitfinex","BTCUSD",1752717218565,0.1999855,117850.0,117840.0,3.086859]
["bitfinex","BTCUSD",1752717218787,0.37817811,117850.0,117840.0,3.086859]
["bitfinex","BTCUSD",1752717218991,0.37813811,117850.0,117840.0,3.086859]
["bitfinex","BTCUSD",1752717219348,0.36116819,117850.0,117840.0,1.71852899]
["bitfinex","BTCUSD",1752717219566,0.36116819,117850.0,117840.0,1.73550064]
["bitfinex","BTCUSD",1752717219773,0.36317819,117850.0,117840.0,1.59407585]
["bitfinex","BTCUSD",1752717219978,0.35775305,117850.0,117840.0,1.32358799]
["bitfinex","BTCUSD",1752717220202,0.38126784,117850.0,117840.0,1.32358799]
["bitfinex","BTCUSD",1752717220414,0.37278248,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752717220847,0.22446248,117850.0,117840.0,2.083344]
["bitfinex","BTCUSD",1752717221116,0.37278248,117850.0,117840.0,0.893113]
["bitfinex","BTCUSD",1752717221559,0.22446248,117850.0,117840.0,0.893113]
["bitfinex","BTCUSD",1752717221775,0.37274248,117850.0,117840.0,0.893113]
["bitfinex","BTCUSD",1752717221995,0.49115276,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752717222451,0.49115276,117850.0,117810.0,0.30664233]
["bitfinex","BTCUSD",1752717222452,0.16973606,117830.0,117810.0,0.30664233]
["bitfinex","BTCUSD",1752717222660,0.36178783,117820.0,117810.0,0.82489544]
["bitfinex","BTCUSD",1752717222862,0.36174783,117820.0,117810.0,1.73515961]
["bitfinex","BTCUSD",1752717223076,0.36174783,117820.0,117810.0,1.00485433]
["bitfinex","BTCUSD",1752717223281,0.36174783,117820.0,117810.0,0.80476433]
["bitfinex","BTCUSD",1752717223515,0.21350783,117820.0,117810.0,0.80476433]
["bitfinex","BTCUSD",1752717223727,0.36174783,117820.0,117810.0,0.80476433]
["bitfinex","BTCUSD",1752717223933,0.21350783,117820.0,117810.0,1.05950733]
["bitfinex","BTCUSD",1752717224138,0.21350783,117820.0,117810.0,1.24624861]
["bitfinex","BTCUSD",1752717224347,0.36174783,117820.0,117810.0,1.24624861]
["bitfinex","BTCUSD",1752717224559,0.36174783,117820.0,117810.0,1.23776044]
["bitfinex","BTCUSD",1752717224763,0.36174783,117820.0,117810.0,1.05950733]
["bitfinex","BTCUSD",1752717224980,0.36174783,117820.0,117810.0,0.752865]
["bitfinex","BTCUSD",1752717225245,0.36174783,117820.0,117810.0,0.587177]
["bitfinex","BTCUSD",1752717225468,0.36174783,117820.0,117810.0,0.596755]
["bitfinex","BTCUSD",1752717225690,0.17825296,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1752717225921,0.36266296,117810.0,117800.0,0.81259924]
["bitfinex","BTCUSD",1752717226212,0.36266296,117810.0,117800.0,0.94097333]
["bitfinex","BTCUSD",1752717226450,0.36266296,117810.0,117800.0,0.84456733]
["bitfinex","BTCUSD",1752717226655,0.36266296,117810.0,117800.0,1.18456733]
["bitfinex","BTCUSD",1752717227085,0.36266296,117810.0,117800.0,1.18507409]
["bitfinex","BTCUSD",1752717227525,0.36266296,117810.0,117800.0,0.44571976]
["bitfinex","BTCUSD",1752717227740,0.36266296,117810.0,117800.0,0.44671976]
["bitfinex","BTCUSD",1752717228608,0.36266296,117810.0,117800.0,0.75336209]
["bitfinex","BTCUSD",1752717228798,0.36266296,117810.0,117800.0,0.44671976]
["bitfinex","BTCUSD",1752717229052,0.36266296,117810.0,117800.0,0.34170676]
["bitfinex","BTCUSD",1752717229265,0.36266296,117810.0,117800.0,0.57150676]
["bitfinex","BTCUSD",1752717229875,0.36266296,117810.0,117800.0,0.34170676]
["bitfinex","BTCUSD",1752717230124,0.36266296,117810.0,117800.0,1.05157476]
["bitfinex","BTCUSD",1752717230755,0.21442296,117810.0,117800.0,1.53004637]
["bitfinex","BTCUSD",1752717230960,0.36258296,117810.0,117800.0,1.54702407]
["bitfinex","BTCUSD",1752717231189,0.21442296,117810.0,117800.0,1.54702407]
["bitfinex","BTCUSD",1752717231406,0.34334901,117810.0,117800.0,1.5555126]
["bitfinex","BTCUSD",1752717231686,0.00848766,117810.0,117800.0,1.5555126]
["bitfinex","BTCUSD",1752717231907,0.14812,117810.0,117800.0,5.21867938]
["bitfinex","BTCUSD",1752717232127,0.05326295,117830.0,117820.0,0.53521251]
["bitfinex","BTCUSD",1752717232337,0.37319929,117830.0,117820.0,2.65009033]
["bitfinex","BTCUSD",1752717232526,0.36471271,117830.0,117820.0,1.92317133]
["bitfinex","BTCUSD",1752717232780,0.36471271,117830.0,117820.0,1.84725633]
["bitfinex","BTCUSD",1752717232997,0.36471271,117830.0,117820.0,1.85574385]
["bitfinex","BTCUSD",1752717232998,0.35622606,117830.0,117820.0,1.85574385]
["bitfinex","BTCUSD",1752717233216,0.35622606,117830.0,117820.0,2.02549431]
["bitfinex","BTCUSD",1752717233439,0.35622606,117830.0,117820.0,1.85574385]
["bitfinex","BTCUSD",1752717233654,0.35622606,117830.0,117820.0,1.84725633]
["bitfinex","BTCUSD",1752717233933,0.35622606,117830.0,117820.0,1.73689233]
["bitfinex","BTCUSD",1752717234380,0.20810606,117830.0,117820.0,1.73689233]
["bitfinex","BTCUSD",1752717234597,0.35622606,117830.0,117820.0,1.73689233]
["bitfinex","BTCUSD",1752717234840,0.20810606,117830.0,117820.0,1.61018933]
["bitfinex","BTCUSD",1752717235049,0.35101606,117830.0,117820.0,1.51946831]
["bitfinex","BTCUSD",1752717235269,0.35101606,117830.0,117820.0,1.34123033]
["bitfinex","BTCUSD",1752717235453,0.20293606,117830.0,117820.0,1.34123033]
["bitfinex","BTCUSD",1752717235692,0.35097606,117830.0,117820.0,1.34123033]
["bitfinex","BTCUSD",1752717235915,0.20293606,117830.0,117820.0,1.34123033]
["bitfinex","BTCUSD",1752717236141,0.31777606,117830.0,117820.0,1.51946816]
["bitfinex","BTCUSD",1752717236613,0.31977606,117830.0,117820.0,1.51946816]
["bitfinex","BTCUSD",1752717236835,0.17173606,117830.0,117820.0,1.55895546]
["bitfinex","BTCUSD",1752717237055,0.31977606,117830.0,117820.0,3.87169616]
["bitfinex","BTCUSD",1752717237275,0.32181606,117830.0,117820.0,0.97755033]
["bitfinex","BTCUSD",1752717237507,0.20700606,117830.0,117820.0,0.97550033]
["bitfinex","BTCUSD",1752717237742,0.35500606,117830.0,117820.0,0.97550033]
["bitfinex","BTCUSD",1752717238192,0.35500606,117830.0,117820.0,0.83671033]
["bitfinex","BTCUSD",1752717238422,0.35500606,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752717240085,0.35500606,117830.0,117820.0,0.64664233]
["bitfinex","BTCUSD",1752717240575,0.35496606,117830.0,117820.0,0.64664233]
["bitfinex","BTCUSD",1752717241281,0.35183606,117830.0,117820.0,0.64869233]
["bitfinex","BTCUSD",1752717241520,0.31965606,117830.0,117820.0,2.77823233]
["bitfinex","BTCUSD",1752717241760,0.31965606,117830.0,117820.0,2.78671985]
["bitfinex","BTCUSD",1752717241989,0.31965606,117830.0,117820.0,2.77823233]
["bitfinex","BTCUSD",1752717242227,0.002,117830.0,117820.0,4.90010833]
["bitfinex","BTCUSD",1752717242455,0.14992,117830.0,117820.0,4.90010833]
["bitfinex","BTCUSD",1752717242677,0.15840622,117830.0,117820.0,4.90010833]
["bitfinex","BTCUSD",1752717242912,0.16689266,117830.0,117820.0,4.90010833]
["bitfinex","BTCUSD",1752717243141,0.33662944,117830.0,117820.0,1.48390233]
["bitfinex","BTCUSD",1752717243374,0.34179944,117830.0,117820.0,0.651099]
["bitfinex","BTCUSD",1752717243604,0.34179944,117830.0,117820.0,1.02384161]
["bitfinex","BTCUSD",1752717243847,0.33670944,117830.0,117820.0,1.02384161]
["bitfinex","BTCUSD",1752717244077,0.33670944,117830.0,117820.0,0.468039]
["bitfinex","BTCUSD",1752717244304,0.33979944,117830.0,117820.0,0.93024616]
["bitfinex","BTCUSD",1752717244527,0.33458944,117830.0,117820.0,0.93873346]
["bitfinex","BTCUSD",1752717244759,0.20611303,117840.0,117820.0,0.93873346]
["bitfinex","BTCUSD",1752717244982,0.16972303,117840.0,117830.0,3.14568812]
["bitfinex","BTCUSD",1752717245214,0.31756303,117840.0,117830.0,3.05211812]
["bitfinex","BTCUSD",1752717245470,0.31756303,117840.0,117830.0,2.20308733]
["bitfinex","BTCUSD",1752717245747,0.16972303,117840.0,117830.0,1.55777633]
["bitfinex","BTCUSD",1752717245963,0.00848593,117840.0,117830.0,1.35376692]
["bitfinex","BTCUSD",1752717246178,0.3345333,117840.0,117830.0,1.34528063]
["bitfinex","BTCUSD",1752717246402,0.3345333,117840.0,117830.0,1.35376707]
["bitfinex","BTCUSD",1752717246620,0.3345333,117840.0,117830.0,4.14007407]
["bitfinex","BTCUSD",1752717246842,0.01697165,117840.0,117830.0,4.14856036]
["bitfinex","BTCUSD",1752717247064,0.34501931,117840.0,117830.0,4.13158763]
["bitfinex","BTCUSD",1752717247286,0.002,117840.0,117830.0,4.01186792]
["bitfinex","BTCUSD",1752717247535,0.1498,117840.0,117830.0,4.01186792]
["bitfinex","BTCUSD",1752717247731,0.1498,117840.0,117830.0,4.90009192]
["bitfinex","BTCUSD",1752717248037,0.1498,117840.0,117830.0,4.93019192]
["bitfinex","BTCUSD",1752717248518,0.002,117840.0,117830.0,5.63468538]
["bitfinex","BTCUSD",1752717248755,0.002,117840.0,117830.0,5.32804305]
["bitfinex","BTCUSD",1752717249042,0.002,117840.0,117830.0,1.30368905]
["bitfinex","BTCUSD",1752717249326,0.002,117840.0,117830.0,5.32804305]
["bitfinex","BTCUSD",1752717249568,0.002,117840.0,117830.0,5.02140072]
["bitfinex","BTCUSD",1752717249783,0.14776,117850.0,117840.0,4.62123302]
["bitfinex","BTCUSD",1752717250013,0.18169646,117860.0,117850.0,0.56566246]
["bitfinex","BTCUSD",1752717250236,0.18169646,117860.0,117850.0,4.89870879]
["bitfinex","BTCUSD",1752717250489,0.19018081,117860.0,117850.0,4.90055879]
["bitfinex","BTCUSD",1752717250724,0.19018074,117860.0,117850.0,4.90055879]
["bitfinex","BTCUSD",1752717250939,0.19018117,117860.0,117850.0,4.59391646]
["bitfinex","BTCUSD",1752717251159,0.19033276,117860.0,117850.0,4.80427079]
["bitfinex","BTCUSD",1752717251370,0.19033269,117860.0,117850.0,4.80427079]
["bitfinex","BTCUSD",1752717252048,0.19033312,117860.0,117850.0,4.89870879]
["bitfinex","BTCUSD",1752717252275,0.34305763,117860.0,117850.0,4.27177287]
["bitfinex","BTCUSD",1752717252495,0.34305763,117860.0,117850.0,4.28025808]
["bitfinex","BTCUSD",1752717252725,0.34305763,117860.0,117850.0,4.24975808]
["bitfinex","BTCUSD",1752717252951,0.34305763,117860.0,117850.0,0.85234015]
["bitfinex","BTCUSD",1752717253215,0.17336478,117860.0,117850.0,4.55956908]
["bitfinex","BTCUSD",1752717253439,0.17336478,117860.0,117850.0,4.59246864]
["bitfinex","BTCUSD",1752717253665,0.16488029,117860.0,117850.0,4.59246864]
["bitfinex","BTCUSD",1752717253892,0.01711993,117860.0,117850.0,4.59246864]
["bitfinex","BTCUSD",1752717254139,0.16479971,117860.0,117850.0,4.91807864]
["bitfinex","BTCUSD",1752717254368,0.17328399,117860.0,117850.0,4.91807864]
["bitfinex","BTCUSD",1752717254558,0.17328392,117860.0,117850.0,4.91807864]
["bitfinex","BTCUSD",1752717254817,0.16479971,117860.0,117850.0,4.91807864]
["bitfinex","BTCUSD",1752717255076,0.17328392,117860.0,117850.0,4.91992864]
["bitfinex","BTCUSD",1752717255326,0.00015159,117860.0,117850.0,5.22657097]
["bitfinex","BTCUSD",1752717256055,0.00015159,117860.0,117850.0,5.3266221]
["bitfinex","BTCUSD",1752717256286,0.00015159,117860.0,117850.0,5.5043621]
["bitfinex","BTCUSD",1752717257015,0.00015159,117860.0,117850.0,5.6543221]
["bitfinex","BTCUSD",1752717257528,0.00015159,117860.0,117850.0,5.6563221]
["bitfinex","BTCUSD",1752717260860,0.03145159,117860.0,117850.0,0.95995064]
["bitfinex","BTCUSD",1752717261094,0.03145159,117860.0,117850.0,3.42535364]
["bitfinex","BTCUSD",1752717261333,0.00863558,117860.0,117850.0,3.42535364]
["bitfinex","BTCUSD",1752717261559,0.02560399,117860.0,117850.0,3.42535364]
["bitfinex","BTCUSD",1752717261788,0.02560392,117860.0,117850.0,3.42535364]
["bitfinex","BTCUSD",1752717262007,0.02560392,117860.0,117850.0,3.76535364]
["bitfinex","BTCUSD",1752717262239,0.03408827,117860.0,117850.0,5.03717864]
["bitfinex","BTCUSD",1752717262472,0.24868561,117860.0,117850.0,3.78854286]
["bitfinex","BTCUSD",1752717262700,0.22323328,117860.0,117850.0,3.41822858]
["bitfinex","BTCUSD",1752717262929,0.23171792,117860.0,117850.0,3.45216886]
["bitfinex","BTCUSD",1752717263152,0.23171792,117860.0,117850.0,4.23604001]
["bitfinex","BTCUSD",1752717263397,0.05354043,117860.0,117850.0,3.73684208]
["bitfinex","BTCUSD",1752717263614,0.05354043,117860.0,117850.0,3.724071]
["bitfinex","BTCUSD",1752717263844,0.05354043,117860.0,117850.0,3.72407115]
["bitfinex","BTCUSD",1752717263845,0.23171785,117860.0,117850.0,3.72407115]
["bitfinex","BTCUSD",1752717264072,0.23171785,117860.0,117850.0,3.898762]
["bitfinex","BTCUSD",1752717264298,0.062025,117860.0,117850.0,3.896762]
["bitfinex","BTCUSD",1752717264532,0.062025,117860.0,117850.0,3.775224]
["bitfinex","BTCUSD",1752717264824,0.23171785,117860.0,117850.0,1.23478661]
["bitfinex","BTCUSD",1752717265048,0.2232335,117860.0,117850.0,1.2432719]
["bitfinex","BTCUSD",1752717265272,0.2232335,117860.0,117850.0,2.51829444]
["bitfinex","BTCUSD",1752717265495,0.2232335,117860.0,117850.0,2.50059258]
["bitfinex","BTCUSD",1752717265975,0.2232335,117860.0,117850.0,2.19395025]
["bitfinex","BTCUSD",1752717266196,0.2232335,117860.0,117850.0,2.26270225]
["bitfinex","BTCUSD",1752717266422,0.2232335,117860.0,117850.0,2.25488458]
["bitfinex","BTCUSD",1752717266640,0.2232335,117860.0,117850.0,2.26336965]
["bitfinex","BTCUSD",1752717267322,0.23171814,117860.0,117850.0,2.87415729]
["bitfinex","BTCUSD",1752717267541,0.05354065,117860.0,117850.0,2.79351185]
["bitfinex","BTCUSD",1752717267759,0.23171778,117860.0,117850.0,2.79351185]
["bitfinex","BTCUSD",1752717267984,0.05354036,117860.0,117850.0,2.79551185]
["bitfinex","BTCUSD",1752717268206,0.05044993,117860.0,117850.0,4.88612885]
["bitfinex","BTCUSD",1752717268430,0.05893435,117860.0,117850.0,4.88612885]
["bitfinex","BTCUSD",1752717268646,0.00015159,117860.0,117850.0,1.16841718]
["bitfinex","BTCUSD",1752717268864,0.00015159,117860.0,117850.0,5.46033146]
["bitfinex","BTCUSD",1752717270897,0.00015159,117860.0,117850.0,5.47487231]
["bitfinex","BTCUSD",1752717271397,0.18079,117880.0,117870.0,0.96162008]
["bitfinex","BTCUSD",1752717271609,0.20909628,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1752717271832,0.23138682,117890.0,117880.0,2.95590239]
["bitfinex","BTCUSD",1752717272041,0.26371682,117890.0,117880.0,1.71210426]
["bitfinex","BTCUSD",1752717272329,0.26371682,117890.0,117880.0,1.72058739]
["bitfinex","BTCUSD",1752717272533,0.05528467,117890.0,117880.0,1.74603597]
["bitfinex","BTCUSD",1752717272748,0.05528467,117890.0,117880.0,2.71637697]
["bitfinex","BTCUSD",1752717272950,0.05528431,117890.0,117880.0,3.0230193]
["bitfinex","BTCUSD",1752717273164,0.23341646,117890.0,117880.0,2.90733145]
["bitfinex","BTCUSD",1752717273391,0.23341646,117890.0,117880.0,2.90733102]
["bitfinex","BTCUSD",1752717273607,0.06376679,117890.0,117880.0,2.89125002]
["bitfinex","BTCUSD",1752717273819,0.23641646,117890.0,117880.0,1.92972617]
["bitfinex","BTCUSD",1752717274027,0.25155215,117890.0,117880.0,0.519513]
["bitfinex","BTCUSD",1752717274247,0.24855215,117890.0,117880.0,0.519513]
["bitfinex","BTCUSD",1752717274466,0.25055215,117890.0,117880.0,0.519513]
["bitfinex","BTCUSD",1752717274702,0.24244726,117880.0,117870.0,0.45984841]
["bitfinex","BTCUSD",1752717274932,0.24756726,117880.0,117870.0,0.45984841]
["bitfinex","BTCUSD",1752717275152,0.48035754,117880.0,117870.0,0.45984841]
["bitfinex","BTCUSD",1752717275370,0.39484726,117880.0,117870.0,1.70749341]
["bitfinex","BTCUSD",1752717275587,0.27499885,117880.0,117870.0,1.6129]
["bitfinex","BTCUSD",1752717275805,0.28348205,117880.0,117870.0,1.79106237]
["bitfinex","BTCUSD",1752717276027,0.29196503,117880.0,117870.0,1.79954622]
["bitfinex","BTCUSD",1752717276257,0.29196503,117880.0,117870.0,1.79106237]
["bitfinex","BTCUSD",1752717276475,0.29196503,117880.0,117870.0,0.34]
["bitfinex","BTCUSD",1752717276476,0.28348205,117880.0,117870.0,0.34]
["bitfinex","BTCUSD",1752717277823,0.28348205,117880.0,117870.0,1.391271]
["bitfinex","BTCUSD",1752717278095,0.28348205,117880.0,117870.0,1.375014]
["bitfinex","BTCUSD",1752717278318,0.28353264,117880.0,117870.0,1.285451]
["bitfinex","BTCUSD",1752717278793,0.28353264,117880.0,117870.0,1.4636133]
["bitfinex","BTCUSD",1752717279040,0.28353264,117880.0,117870.0,1.472097]
["bitfinex","BTCUSD",1752717279269,0.29201562,117880.0,117870.0,1.472097]
["bitfinex","BTCUSD",1752717279509,0.29201562,117880.0,117870.0,1.48058063]
["bitfinex","BTCUSD",1752717279739,0.23371677,117880.0,117870.0,1.48906419]
["bitfinex","BTCUSD",1752717280006,0.37128083,117880.0,117870.0,1.472097]
["bitfinex","BTCUSD",1752717280250,0.40438083,117880.0,117870.0,0.34]
["bitfinex","BTCUSD",1752717280472,0.40438083,117880.0,117870.0,0.45053592]
["bitfinex","BTCUSD",1752717280690,0.39589785,117880.0,117870.0,0.62869822]
["bitfinex","BTCUSD",1752717280910,0.37128083,117880.0,117870.0,0.64566555]
["bitfinex","BTCUSD",1752717281167,0.37128083,117880.0,117870.0,0.64566562]
["bitfinex","BTCUSD",1752717281821,0.37128083,117880.0,117870.0,0.96079108]
["bitfinex","BTCUSD",1752717282258,0.67128083,117880.0,117870.0,0.96079108]
["bitfinex","BTCUSD",1752717282733,0.67128083,117880.0,117870.0,0.6202143]
["bitfinex","BTCUSD",1752717282965,0.67976338,117880.0,117870.0,0.95230759]
["bitfinex","BTCUSD",1752717283189,0.67976389,117880.0,117870.0,0.74869433]
["bitfinex","BTCUSD",1752717283413,0.67128098,117880.0,117870.0,0.442052]
["bitfinex","BTCUSD",1752717283641,0.70408098,117880.0,117870.0,0.457034]
["bitfinex","BTCUSD",1752717284100,0.55680098,117880.0,117870.0,0.457034]
["bitfinex","BTCUSD",1752717284329,0.70396098,117880.0,117870.0,0.62671245]
["bitfinex","BTCUSD",1752717284562,0.67116098,117880.0,117870.0,0.457034]
["bitfinex","BTCUSD",1752717284786,0.67116098,117880.0,117870.0,0.63519637]
["bitfinex","BTCUSD",1752717285047,0.67116098,117880.0,117870.0,0.457034]
["bitfinex","BTCUSD",1752717285238,0.70396098,117880.0,117870.0,0.457034]
["bitfinex","BTCUSD",1752717286593,0.67116098,117880.0,117870.0,0.64368022]
["bitfinex","BTCUSD",1752717286815,0.66267785,117880.0,117870.0,0.76367633]
["bitfinex","BTCUSD",1752717287301,0.66267785,117880.0,117870.0,0.457034]
["bitfinex","BTCUSD",1752717287963,0.66267785,117880.0,117870.0,0.63519637]
["bitfinex","BTCUSD",1752717288179,0.66267785,117880.0,117870.0,1.478314]
["bitfinex","BTCUSD",1752717288417,0.66267785,117880.0,117870.0,1.228314]
["bitfinex","BTCUSD",1752717288647,0.66267785,117880.0,117870.0,1.10803]
["bitfinex","BTCUSD",1752717288882,0.36267785,117880.0,117870.0,0.76803]
["bitfinex","BTCUSD",1752717289337,0.36267785,117880.0,117870.0,0.94619237]
["bitfinex","BTCUSD",1752717289774,0.36267785,117880.0,117870.0,0.95467622]
["bitfinex","BTCUSD",1752717290235,0.36267785,117880.0,117870.0,1.07467233]
["bitfinex","BTCUSD",1752717290476,0.36267785,117880.0,117870.0,1.06103733]
["bitfinex","BTCUSD",1752717290693,0.36267785,117880.0,117870.0,0.614127]
["bitfinex","BTCUSD",1752717290902,0.36267785,117880.0,117870.0,0.954127]
["bitfinex","BTCUSD",1752717291114,0.36267785,117880.0,117870.0,0.823917]
["bitfinex","BTCUSD",1752717291320,0.36267785,117880.0,117870.0,1.00207937]
["bitfinex","BTCUSD",1752717291539,0.36267785,117880.0,117870.0,1.01056314]
["bitfinex","BTCUSD",1752717292008,0.37116083,117880.0,117870.0,1.32568903]
["bitfinex","BTCUSD",1752717292238,0.00853336,117880.0,117870.0,4.87659944]
["bitfinex","BTCUSD",1752717292469,0.00853314,117880.0,117870.0,4.87659944]
["bitfinex","BTCUSD",1752717292689,0.02549867,117880.0,117870.0,5.05459944]
["bitfinex","BTCUSD",1752717292919,0.02549867,117880.0,117870.0,5.02359944]
["bitfinex","BTCUSD",1752717293579,0.00853314,117880.0,117870.0,5.05459944]
["bitfinex","BTCUSD",1752717293797,0.01701605,117880.0,117870.0,5.05459944]
["bitfinex","BTCUSD",1752717294405,5.059e-05,117880.0,117870.0,5.05644944]
["bitfinex","BTCUSD",1752717294837,0.00853321,117880.0,117870.0,5.05459944]
["bitfinex","BTCUSD",1752717295055,5.059e-05,117880.0,117870.0,5.05459944]
["bitfinex","BTCUSD",1752717295494,0.00853314,117880.0,117870.0,5.05459944]
["bitfinex","BTCUSD",1752717296367,5.059e-05,117880.0,117870.0,5.05459944]
["bitfinex","BTCUSD",1752717296590,5.059e-05,117880.0,117870.0,5.05644944]
["bitfinex","BTCUSD",1752717297275,5.059e-05,117880.0,117870.0,5.18760057]
["bitfinex","BTCUSD",1752717297705,5.059e-05,117880.0,117870.0,5.15650057]
["bitfinex","BTCUSD",1752717298227,5.059e-05,117880.0,117870.0,5.00950057]
["bitfinex","BTCUSD",1752717298483,5.059e-05,117880.0,117870.0,5.15642057]
["bitfinex","BTCUSD",1752717299178,5.059e-05,117880.0,117870.0,5.18662057]
["bitfinex","BTCUSD",1752717300351,0.002,117890.0,117880.0,0.89711279]
["bitfinex","BTCUSD",1752717300613,0.002,117890.0,117880.0,5.77225173]
["bitfinex","BTCUSD",1752717300868,0.002,117890.0,117880.0,5.6143394]
["bitfinex","BTCUSD",1752717301320,0.002,117890.0,117880.0,5.92098173]
["bitfinex","BTCUSD",1752717301771,0.002,117890.0,117880.0,5.6143394]
["bitfinex","BTCUSD",1752717302066,0.002,117890.0,117880.0,5.4674594]
["bitfinex","BTCUSD",1752717302286,0.002,117890.0,117880.0,5.6142994]
["bitfinex","BTCUSD",1752717302514,0.002,117890.0,117880.0,5.4372594]
["bitfinex","BTCUSD",1752717302740,0.002,117890.0,117880.0,5.44860025]
["bitfinex","BTCUSD",1752717302989,0.002,117890.0,117880.0,5.15180025]
["bitfinex","BTCUSD",1752717303206,0.0586483,117880.0,117870.0,0.49328797]
["bitfinex","BTCUSD",1752717303429,0.05228532,117880.0,117870.0,1.85560498]
["bitfinex","BTCUSD",1752717303653,0.07227121,117880.0,117870.0,2.23911947]
["bitfinex","BTCUSD",1752717303881,0.07227121,117880.0,117870.0,2.98499646]
["bitfinex","BTCUSD",1752717304107,0.24193628,117880.0,117870.0,2.51370726]
["bitfinex","BTCUSD",1752717304358,0.23345344,117880.0,117870.0,2.40076826]
["bitfinex","BTCUSD",1752717304596,0.23345344,117880.0,117870.0,2.70885482]
["bitfinex","BTCUSD",1752717304818,0.23345344,117880.0,117870.0,2.93887131]
["bitfinex","BTCUSD",1752717305255,0.22497039,117880.0,117870.0,1.6658687]
["bitfinex","BTCUSD",1752717305472,0.22497039,117880.0,117870.0,2.65313103]
["bitfinex","BTCUSD",1752717305698,0.05530604,117880.0,117870.0,2.84399344]
["bitfinex","BTCUSD",1752717305918,0.06378865,117880.0,117870.0,2.84495244]
["bitfinex","BTCUSD",1752717306135,0.06378865,117880.0,117870.0,2.84495144]
["bitfinex","BTCUSD",1752717306358,0.06378865,117880.0,117870.0,2.88092344]
["bitfinex","BTCUSD",1752717306359,0.0553056,117880.0,117870.0,2.88092344]
["bitfinex","BTCUSD",1752717306595,0.0332,117880.0,117870.0,3.64565244]
["bitfinex","BTCUSD",1752717306820,0.04168262,117880.0,117870.0,4.31442344]
["bitfinex","BTCUSD",1752717307046,0.22343441,117890.0,117880.0,0.52662995]
["bitfinex","BTCUSD",1752717307269,0.05590388,117890.0,117880.0,3.24739697]
["bitfinex","BTCUSD",1752717307506,0.002,117890.0,117880.0,3.39614697]
["bitfinex","BTCUSD",1752717307734,0.002,117890.0,117880.0,3.42784697]
["bitfinex","BTCUSD",1752717308426,0.002,117890.0,117880.0,5.04840897]
["bitfinex","BTCUSD",1752717308644,0.002,117890.0,117880.0,5.1484601]
["bitfinex","BTCUSD",1752717309297,0.002,117890.0,117880.0,5.1484201]
["bitfinex","BTCUSD",1752717309799,0.002,117890.0,117880.0,5.1465701]
["bitfinex","BTCUSD",1752717310243,0.002,117890.0,117880.0,4.9998501]
["bitfinex","BTCUSD",1752717310460,0.002,117890.0,117880.0,3.70682097]
["bitfinex","BTCUSD",1752717310904,0.002,117890.0,117880.0,3.56010097]
["bitfinex","BTCUSD",1752717311095,0.002,117890.0,117880.0,3.70678097]
["bitfinex","BTCUSD",1752717311356,0.002,117890.0,117880.0,5.1166801]
["bitfinex","BTCUSD",1752717311578,0.002,117890.0,117880.0,5.1481801]
["bitfinex","BTCUSD",1752717312915,0.002,117890.0,117880.0,5.1463301]
["bitfinex","BTCUSD",1752717313142,0.002,117890.0,117880.0,4.6313691]
["bitfinex","BTCUSD",1752717313367,0.078027,117900.0,117890.0,2.87344458]
["bitfinex","BTCUSD",1752717313630,0.06954531,117900.0,117890.0,2.21421863]
["bitfinex","BTCUSD",1752717313846,0.07166531,117900.0,117890.0,2.21421863]
["bitfinex","BTCUSD",1752717314072,0.05470244,117900.0,117890.0,2.21421863]
["bitfinex","BTCUSD",1752717314503,0.05470244,117900.0,117890.0,0.99736063]
["bitfinex","BTCUSD",1752717314718,0.07166546,117900.0,117890.0,2.82506163]
["bitfinex","BTCUSD",1752717314933,0.06318384,117900.0,117890.0,2.76975163]
["bitfinex","BTCUSD",1752717315153,0.05470244,117900.0,117890.0,2.76975163]
["bitfinex","BTCUSD",1752717315574,0.05470237,117900.0,117890.0,3.01236963]
["bitfinex","BTCUSD",1752717316262,0.06318377,117900.0,117890.0,3.01236963]
["bitfinex","BTCUSD",1752717316475,0.05470237,117900.0,117890.0,3.01236963]
["bitfinex","BTCUSD",1752717316692,0.05470237,117900.0,117890.0,3.13258363]
["bitfinex","BTCUSD",1752717316907,0.03774,117900.0,117890.0,3.06812163]
["bitfinex","BTCUSD",1752717317125,0.04622126,117900.0,117890.0,2.68605763]
["bitfinex","BTCUSD",1752717317636,0.03774,117900.0,117890.0,3.03443163]
["bitfinex","BTCUSD",1752717317866,0.03774,117900.0,117890.0,3.00307663]
["bitfinex","BTCUSD",1752717318149,0.03774,117900.0,117890.0,2.91930563]
["bitfinex","BTCUSD",1752717318428,0.04622118,117900.0,117890.0,2.91930563]
["bitfinex","BTCUSD",1752717318703,0.03774,117900.0,117890.0,3.00308663]
["bitfinex","BTCUSD",1752717318926,0.03774,117900.0,117890.0,2.92779263]
["bitfinex","BTCUSD",1752717319632,0.03774,117900.0,117890.0,2.87979363]
["bitfinex","BTCUSD",1752717319815,0.03774,117900.0,117890.0,2.89324963]
["bitfinex","BTCUSD",1752717320710,0.03774,117900.0,117890.0,0.99736063]
["bitfinex","BTCUSD",1752717320926,0.03774,117900.0,117890.0,4.14223063]
["bitfinex","BTCUSD",1752717321148,0.03774,117900.0,117890.0,3.87435463]
["bitfinex","BTCUSD",1752717321809,0.03774,117900.0,117890.0,3.93782563]
["bitfinex","BTCUSD",1752717322035,0.03774,117900.0,117890.0,3.02282463]
["bitfinex","BTCUSD",1752717322728,0.03774,117900.0,117890.0,0.99736063]
["bitfinex","BTCUSD",1752717322952,0.03774,117900.0,117890.0,2.88368463]
["bitfinex","BTCUSD",1752717323190,0.03774,117900.0,117890.0,3.03166563]
["bitfinex","BTCUSD",1752717323405,0.03774,117900.0,117890.0,3.35688963]
["bitfinex","BTCUSD",1752717323597,0.0326,117900.0,117890.0,2.90989363]
["bitfinex","BTCUSD",1752717323880,0.0326,117900.0,117890.0,3.03424363]
["bitfinex","BTCUSD",1752717324109,0.0326,117900.0,117890.0,3.02377363]
["bitfinex","BTCUSD",1752717324776,0.0326,117900.0,117890.0,2.90077463]
["bitfinex","BTCUSD",1752717325259,0.0326,117900.0,117890.0,2.90863663]
["bitfinex","BTCUSD",1752717325695,0.03787,117900.0,117890.0,2.90863663]
["bitfinex","BTCUSD",1752717326143,0.03787,117900.0,117890.0,4.29376763]
["bitfinex","BTCUSD",1752717326378,0.03787,117900.0,117890.0,4.11875363]
["bitfinex","BTCUSD",1752717327059,0.03787,117900.0,117890.0,0.51014967]
["bitfinex","BTCUSD",1752717327248,0.25546844,117900.0,117890.0,0.41555667]
["bitfinex","BTCUSD",1752717327501,0.25546844,117900.0,117890.0,0.75555667]
["bitfinex","BTCUSD",1752717327686,0.25546844,117900.0,117890.0,0.585907]
["bitfinex","BTCUSD",1752717327922,0.48733872,117900.0,117890.0,0.545882]
["bitfinex","BTCUSD",1752717331280,0.48733872,117900.0,117890.0,0.71553167]
["bitfinex","BTCUSD",1752717331938,0.03787,117900.0,117890.0,1.05610306]
["bitfinex","BTCUSD",1752717332157,0.15792039,117910.0,117890.0,4.99802798]
["bitfinex","BTCUSD",1752717332374,0.05282093,117910.0,117900.0,2.76344103]
["bitfinex","BTCUSD",1752717332597,0.06341154,117910.0,117900.0,2.74315203]
["bitfinex","BTCUSD",1752717332811,0.03797,117910.0,117900.0,2.74315203]
["bitfinex","BTCUSD",1752717333000,0.04645046,117910.0,117900.0,2.74315203]
["bitfinex","BTCUSD",1752717333471,0.03797,117910.0,117900.0,2.88943203]
["bitfinex","BTCUSD",1752717333695,0.0327,117910.0,117900.0,2.89155203]
["bitfinex","BTCUSD",1752717333949,0.0328288,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1752717334173,0.0001288,117920.0,117910.0,5.01441948]
["bitfinex","BTCUSD",1752717334397,0.0001288,117920.0,117910.0,5.04686948]
["bitfinex","BTCUSD",1752717335052,0.0001288,117920.0,117910.0,5.13375879]
["bitfinex","BTCUSD",1752717335269,0.0001288,117920.0,117910.0,5.13513782]
["bitfinex","BTCUSD",1752717335485,0.0001288,117920.0,117910.0,5.13237976]
["bitfinex","BTCUSD",1752717336301,0.0001288,117920.0,117910.0,5.13337976]
["bitfinex","BTCUSD",1752717336752,0.0001288,117920.0,117910.0,5.13237976]
["bitfinex","BTCUSD",1752717336976,0.0001288,117920.0,117910.0,5.13737976]
["bitfinex","BTCUSD",1752717338651,0.0001288,117920.0,117910.0,5.15192061]
["bitfinex","BTCUSD",1752717338868,0.0001288,117920.0,117910.0,5.30192061]
["bitfinex","BTCUSD",1752717339078,0.0001288,117920.0,117910.0,5.33412061]
["bitfinex","BTCUSD",1752717339498,0.0001288,117920.0,117910.0,4.99515828]
["bitfinex","BTCUSD",1752717339715,0.0001288,117920.0,117910.0,5.30180061]
["bitfinex","BTCUSD",1752717340582,0.0001288,117920.0,117910.0,5.33330061]
["bitfinex","BTCUSD",1752717341217,1e-08,117920.0,117910.0,1.30894661]
["bitfinex","BTCUSD",1752717341448,1e-08,117920.0,117910.0,5.33330061]
["bitfinex","BTCUSD",1752717342612,1e-08,117920.0,117910.0,5.02665828]
["bitfinex","BTCUSD",1752717342839,1e-08,117920.0,117910.0,5.33330061]
["bitfinex","BTCUSD",1752717347661,1e-08,117920.0,117910.0,5.30160061]
["bitfinex","BTCUSD",1752717348511,1e-08,117920.0,117910.0,5.29975061]
["bitfinex","BTCUSD",1752717349966,0.03290001,117920.0,117910.0,4.76868976]
["bitfinex","BTCUSD",1752717350183,0.03817001,117920.0,117910.0,4.91456976]
["bitfinex","BTCUSD",1752717350412,0.03817001,117920.0,117910.0,5.25456976]
["bitfinex","BTCUSD",1752717350615,0.03817001,117920.0,117910.0,4.91456976]
["bitfinex","BTCUSD",1752717350822,0.04664983,117920.0,117910.0,5.25456976]
["bitfinex","BTCUSD",1752717351286,0.03817001,117920.0,117910.0,5.25456976]
["bitfinex","BTCUSD",1752717351736,0.04664976,117920.0,117910.0,5.25456976]
["bitfinex","BTCUSD",1752717352165,0.04664976,117920.0,117910.0,1.84612722]
["bitfinex","BTCUSD",1752717352166,0.27389658,117920.0,117910.0,1.84612722]
["bitfinex","BTCUSD",1752717352378,0.24845684,117920.0,117910.0,0.417129]
["bitfinex","BTCUSD",1752717352595,0.24845684,117920.0,117910.0,0.345]
["bitfinex","BTCUSD",1752717352832,0.25693694,117920.0,117910.0,1.80366377]
["bitfinex","BTCUSD",1752717353045,0.09581018,117920.0,117910.0,2.90910831]
["bitfinex","BTCUSD",1752717353259,0.09581018,117920.0,117910.0,2.56910831]
["bitfinex","BTCUSD",1752717353474,0.27389701,117920.0,117910.0,2.56062777]
["bitfinex","BTCUSD",1752717353690,0.27389701,117920.0,117910.0,2.91758892]
["bitfinex","BTCUSD",1752717353906,0.27389701,117920.0,117910.0,3.25186192]
["bitfinex","BTCUSD",1752717354135,0.09581018,117920.0,117910.0,3.25186192]
["bitfinex","BTCUSD",1752717354347,0.09581018,117920.0,117910.0,2.99253892]
["bitfinex","BTCUSD",1752717354981,0.09581018,117920.0,117910.0,3.37137192]
["bitfinex","BTCUSD",1752717355451,0.09580967,117920.0,117910.0,3.37137192]
["bitfinex","BTCUSD",1752717355623,0.10428971,117920.0,117910.0,3.18080792]
["bitfinex","BTCUSD",1752717356039,0.10428971,117920.0,117910.0,3.44019092]
["bitfinex","BTCUSD",1752717356256,0.09580953,117920.0,117910.0,3.44019092]
["bitfinex","BTCUSD",1752717356558,0.08732957,117920.0,117910.0,3.44319092]
["bitfinex","BTCUSD",1752717357022,0.0873295,117920.0,117910.0,3.43819092]
["bitfinex","BTCUSD",1752717357238,0.03817001,117920.0,117910.0,3.44023092]
["bitfinex","BTCUSD",1752717357670,0.03817001,117920.0,117910.0,3.43819092]
["bitfinex","BTCUSD",1752717357857,0.04664968,117920.0,117910.0,3.43819092]
["bitfinex","BTCUSD",1752717358110,0.03817001,117920.0,117910.0,4.88602092]
["bitfinex","BTCUSD",1752717358328,0.03817001,117920.0,117910.0,4.40830892]
["bitfinex","BTCUSD",1752717358745,0.04664968,117920.0,117910.0,4.40830892]
["bitfinex","BTCUSD",1752717358948,0.03817001,117920.0,117910.0,4.40830892]
["bitfinex","BTCUSD",1752717359401,0.04664976,117920.0,117910.0,4.88602092]
["bitfinex","BTCUSD",1752717359830,0.06360968,117920.0,117910.0,4.28864492]
["bitfinex","BTCUSD",1752717360053,0.24169637,117920.0,117910.0,4.11671909]
["bitfinex","BTCUSD",1752717360282,0.06360961,117920.0,117910.0,0.85318638]
["bitfinex","BTCUSD",1752717360567,0.24169708,117920.0,117910.0,1.51278979]
["bitfinex","BTCUSD",1752717360782,0.27469708,117920.0,117910.0,1.81943212]
["bitfinex","BTCUSD",1752717360994,0.26621712,117920.0,117910.0,1.82791294]
["bitfinex","BTCUSD",1752717361423,0.26621712,117920.0,117910.0,0.66925375]
["bitfinex","BTCUSD",1752717361424,0.24925684,117920.0,117910.0,0.66925375]
["bitfinex","BTCUSD",1752717361659,0.24925684,117920.0,117910.0,0.96741526]
["bitfinex","BTCUSD",1752717361901,0.24077652,117920.0,117910.0,0.78931333]
["bitfinex","BTCUSD",1752717362351,0.24077652,117920.0,117910.0,0.482671]
["bitfinex","BTCUSD",1752717362749,0.38637652,117920.0,117910.0,0.482671]
["bitfinex","BTCUSD",1752717363221,0.38637652,117920.0,117910.0,0.66077293]
["bitfinex","BTCUSD",1752717363506,0.38637652,117920.0,117910.0,0.6692539]
["bitfinex","BTCUSD",1752717364001,0.40333659,117920.0,117910.0,0.6692539]
["bitfinex","BTCUSD",1752717364243,0.40333709,117920.0,117910.0,0.482671]
["bitfinex","BTCUSD",1752717364488,0.40333709,117920.0,117910.0,0.458551]
["bitfinex","BTCUSD",1752717364713,0.40333709,117920.0,117910.0,0.343]
["bitfinex","BTCUSD",1752717364944,0.40333709,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752717364945,0.48884737,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752717365165,0.48884737,117920.0,117910.0,0.843]
["bitfinex","BTCUSD",1752717365400,0.48884737,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752717365859,0.48884737,117920.0,117910.0,0.343]
["bitfinex","BTCUSD",1752717366312,0.48884737,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752717366538,0.48884737,117920.0,117900.0,0.5]
["bitfinex","BTCUSD",1752717366539,0.17810179,117910.0,117900.0,0.5]
["bitfinex","BTCUSD",1752717366771,0.32984207,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1752717368157,0.32984207,117910.0,117900.0,0.341]
["bitfinex","BTCUSD",1752717369048,0.47536207,117910.0,117900.0,0.82555288]
["bitfinex","BTCUSD",1752717369260,0.03623,117910.0,117900.0,4.86796839]
["bitfinex","BTCUSD",1752717369769,0.14544,117910.0,117900.0,4.87000839]
["bitfinex","BTCUSD",1752717370463,0.00301001,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1752717370694,0.18924976,117920.0,117910.0,0.84149906]
["bitfinex","BTCUSD",1752717370969,0.18924976,117920.0,117910.0,4.01240106]
["bitfinex","BTCUSD",1752717371199,0.2062099,117920.0,117910.0,3.81733791]
["bitfinex","BTCUSD",1752717371419,0.40881641,117920.0,117910.0,1.85517277]
["bitfinex","BTCUSD",1752717371645,0.2392099,117920.0,117910.0,1.86365352]
["bitfinex","BTCUSD",1752717371865,0.2072099,117920.0,117910.0,1.88061481]
["bitfinex","BTCUSD",1752717372124,0.04480983,117920.0,117910.0,1.89113535]
["bitfinex","BTCUSD",1752717372346,0.19020983,117920.0,117910.0,3.25922335]
["bitfinex","BTCUSD",1752717372800,0.38525651,117920.0,117910.0,3.23174152]
["bitfinex","BTCUSD",1752717373030,0.38521651,117920.0,117910.0,2.47641759]
["bitfinex","BTCUSD",1752717373253,0.37673669,117920.0,117910.0,2.47641759]
["bitfinex","BTCUSD",1752717373485,0.37673669,117920.0,117910.0,3.10713734]
["bitfinex","BTCUSD",1752717373714,0.38521694,117920.0,117910.0,2.65336567]
["bitfinex","BTCUSD",1752717373939,0.38521694,117920.0,117910.0,2.48136749]
["bitfinex","BTCUSD",1752717374173,0.38521737,117920.0,117910.0,2.48136742]
["bitfinex","BTCUSD",1752717374394,0.20713054,117920.0,117910.0,2.55874703]
["bitfinex","BTCUSD",1752717374617,0.16327957,117920.0,117910.0,2.56926757]
["bitfinex","BTCUSD",1752717375326,0.00100001,117920.0,117910.0,0.86050057]
["bitfinex","BTCUSD",1752717375542,0.14532001,117920.0,117910.0,4.88485457]
["bitfinex","BTCUSD",1752717375756,0.16227957,117920.0,117910.0,4.88485457]
["bitfinex","BTCUSD",1752717375975,0.1622795,117920.0,117910.0,4.88585457]
["bitfinex","BTCUSD",1752717376208,0.16227943,117920.0,117910.0,4.88485457]
["bitfinex","BTCUSD",1752717376641,0.17075932,117920.0,117910.0,4.88485457]
["bitfinex","BTCUSD",1752717376868,0.17923935,117920.0,117910.0,2.51234357]
["bitfinex","BTCUSD",1752717377088,0.21526935,117920.0,117910.0,2.44437657]
["bitfinex","BTCUSD",1752717377312,0.37639669,117920.0,117910.0,1.59990484]
["bitfinex","BTCUSD",1752717377566,0.40729669,117920.0,117910.0,1.65609756]
["bitfinex","BTCUSD",1752717377793,0.38487701,117920.0,117910.0,1.65609756]
["bitfinex","BTCUSD",1752717378004,0.37639712,117920.0,117910.0,1.3411809]
["bitfinex","BTCUSD",1752717378218,0.40679712,117920.0,117910.0,1.3411809]
["bitfinex","BTCUSD",1752717378443,0.40679712,117920.0,117910.0,1.6462229]
["bitfinex","BTCUSD",1752717378660,0.40679712,117920.0,117910.0,1.96962038]
["bitfinex","BTCUSD",1752717378888,0.40679712,117920.0,117910.0,1.96113971]
["bitfinex","BTCUSD",1752717379338,0.40679712,117920.0,117910.0,1.96962053]
["bitfinex","BTCUSD",1752717379551,0.40679712,117920.0,117910.0,2.28023084]
["bitfinex","BTCUSD",1752717379767,0.39831709,117920.0,117910.0,1.39667789]
["bitfinex","BTCUSD",1752717379999,0.39831709,117920.0,117910.0,1.40515893]
["bitfinex","BTCUSD",1752717380466,0.39831709,117920.0,117910.0,1.6730969]
["bitfinex","BTCUSD",1752717380704,0.39831709,117920.0,117910.0,1.62501393]
["bitfinex","BTCUSD",1752717380928,0.22871029,117920.0,117910.0,1.6334949]
["bitfinex","BTCUSD",1752717381156,0.03603001,117920.0,117910.0,1.96537278]
["bitfinex","BTCUSD",1752717381383,0.17620001,117920.0,117910.0,1.96750278]
["bitfinex","BTCUSD",1752717381639,0.18467968,117920.0,117910.0,4.88694478]
["bitfinex","BTCUSD",1752717381849,0.2016396,117920.0,117910.0,4.88694478]
["bitfinex","BTCUSD",1752717382064,0.2048396,117920.0,117910.0,4.88694478]
["bitfinex","BTCUSD",1752717382389,0.2048396,117920.0,117910.0,4.87846424]
["bitfinex","BTCUSD",1752717382632,0.21533985,117920.0,117910.0,4.87846424]
["bitfinex","BTCUSD",1752717383291,0.21533985,117920.0,117910.0,4.87846431]
["bitfinex","BTCUSD",1752717383519,0.19837957,117920.0,117910.0,4.88694492]
["bitfinex","BTCUSD",1752717383749,0.18989968,117920.0,117910.0,4.88694442]
["bitfinex","BTCUSD",1752717384225,0.14512001,117920.0,117910.0,4.91784442]
["bitfinex","BTCUSD",1752717384451,0.14508001,117920.0,117910.0,4.91784442]
["bitfinex","BTCUSD",1752717385079,0.14508001,117920.0,117910.0,0.89349042]
["bitfinex","BTCUSD",1752717385347,0.14508001,117920.0,117910.0,4.91784442]
["bitfinex","BTCUSD",1752717385565,1e-08,117920.0,117910.0,4.91784442]
["bitfinex","BTCUSD",1752717385780,0.14508001,117920.0,117910.0,4.91784442]
["bitfinex","BTCUSD",1752717386234,1e-08,117920.0,117910.0,4.91784442]
["bitfinex","BTCUSD",1752717386445,0.14504001,117920.0,117910.0,4.91969442]
["bitfinex","BTCUSD",1752717386700,1e-08,117920.0,117910.0,5.3002447]
["bitfinex","BTCUSD",1752717386928,1e-08,117920.0,117910.0,5.3317447]
["bitfinex","BTCUSD",1752717388137,1e-08,117920.0,117910.0,5.3002447]
["bitfinex","BTCUSD",1752717389013,1e-08,117920.0,117910.0,5.62091981]
["bitfinex","BTCUSD",1752717390272,1e-08,117920.0,117910.0,5.3073643]
["bitfinex","BTCUSD",1752717390696,1e-08,117920.0,117910.0,5.62091981]
["bitfinex","BTCUSD",1752717391809,1e-08,117920.0,117910.0,5.65241981]
["bitfinex","BTCUSD",1752717392705,1e-08,117920.0,117910.0,1.62806581]
["bitfinex","BTCUSD",1752717392918,1e-08,117920.0,117910.0,5.65241981]
["bitfinex","BTCUSD",1752717393168,1e-08,117920.0,117910.0,5.62091981]
["bitfinex","BTCUSD",1752717394551,1e-08,117920.0,117910.0,5.96586066]
["bitfinex","BTCUSD",1752717395672,1e-08,117920.0,117910.0,6.01475066]
["bitfinex","BTCUSD",1752717395913,1e-08,117920.0,117910.0,6.01975066]
["bitfinex","BTCUSD",1752717397364,1e-08,117920.0,117910.0,1.99539666]
["bitfinex","BTCUSD",1752717397804,0.01695518,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752717398012,0.06355306,117950.0,117940.0,4.87505305]
["bitfinex","BTCUSD",1752717398465,0.06355306,117950.0,117940.0,4.68915405]
["bitfinex","BTCUSD",1752717398680,0.06355306,117950.0,117940.0,0.84856905]
["bitfinex","BTCUSD",1752717398904,0.05607518,117950.0,117940.0,4.68657305]
["bitfinex","BTCUSD",1752717399115,0.06455306,117950.0,117940.0,4.68657305]
["bitfinex","BTCUSD",1752717399332,0.05607518,117950.0,117940.0,4.68657305]
["bitfinex","BTCUSD",1752717399554,0.06455291,117950.0,117940.0,4.68657305]
["bitfinex","BTCUSD",1752717399889,0.06455291,117950.0,117940.0,4.87292305]
["bitfinex","BTCUSD",1752717400325,0.04759752,117950.0,117940.0,4.87292305]
["bitfinex","BTCUSD",1752717400761,0.05607511,117950.0,117940.0,4.87292305]
["bitfinex","BTCUSD",1752717401215,0.07303065,117950.0,117940.0,3.97746705]
["bitfinex","BTCUSD",1752717401439,0.07203057,117950.0,117940.0,3.97746705]
["bitfinex","BTCUSD",1752717401661,0.08050852,117950.0,117940.0,3.97846705]
["bitfinex","BTCUSD",1752717401871,0.08050852,117950.0,117940.0,4.80155005]
["bitfinex","BTCUSD",1752717401872,0.07203057,117950.0,117940.0,4.80155005]
["bitfinex","BTCUSD",1752717402271,0.06355277,117950.0,117940.0,4.80155005]
["bitfinex","BTCUSD",1752717402479,0.05507511,117950.0,117940.0,4.80155005]
["bitfinex","BTCUSD",1752717402880,0.05507511,117950.0,117940.0,4.87392305]
["bitfinex","BTCUSD",1752717403107,0.05507511,117950.0,117940.0,4.83967205]
["bitfinex","BTCUSD",1752717403305,0.06355277,117950.0,117940.0,4.83967205]
["bitfinex","BTCUSD",1752717403527,0.05507511,117950.0,117940.0,4.83967205]
["bitfinex","BTCUSD",1752717403867,0.05507511,117950.0,117940.0,4.81202105]
["bitfinex","BTCUSD",1752717404689,0.0329,117950.0,117940.0,4.81415105]
["bitfinex","BTCUSD",1752717404904,0.0329,117950.0,117940.0,4.87605305]
["bitfinex","BTCUSD",1752717405127,0.18883694,117960.0,117950.0,0.534997]
["bitfinex","BTCUSD",1752717405316,0.21644012,117960.0,117950.0,4.87290651]
["bitfinex","BTCUSD",1752717405561,0.21644005,117960.0,117950.0,4.87290651]
["bitfinex","BTCUSD",1752717405780,0.21644005,117960.0,117950.0,4.62623451]
["bitfinex","BTCUSD",1752717406205,0.20796282,117960.0,117950.0,4.75751251]
["bitfinex","BTCUSD",1752717406410,0.21644005,117960.0,117950.0,4.77599951]
["bitfinex","BTCUSD",1752717406625,0.22491735,117960.0,117950.0,4.76943951]
["bitfinex","BTCUSD",1752717406840,0.22491735,117960.0,117950.0,4.77451451]
["bitfinex","BTCUSD",1752717407044,0.22491735,117960.0,117950.0,4.81840551]
["bitfinex","BTCUSD",1752717407484,0.20796282,117960.0,117950.0,4.81840551]
["bitfinex","BTCUSD",1752717407993,0.20796282,117960.0,117950.0,4.67333551]
["bitfinex","BTCUSD",1752717408226,0.21644005,117960.0,117950.0,4.66130151]
["bitfinex","BTCUSD",1752717409194,0.21644005,117960.0,117950.0,4.74585351]
["bitfinex","BTCUSD",1752717409417,0.22491735,117960.0,117950.0,4.74585351]
["bitfinex","BTCUSD",1752717409851,0.21644005,117960.0,117950.0,4.432298]
["bitfinex","BTCUSD",1752717410065,0.22491742,117960.0,117950.0,4.87390651]
["bitfinex","BTCUSD",1752717410287,0.22491742,117960.0,117950.0,4.61048751]
["bitfinex","BTCUSD",1752717410988,0.22491742,117960.0,117950.0,4.59407551]
["bitfinex","BTCUSD",1752717411211,0.21628005,117960.0,117950.0,4.59460151]
["bitfinex","BTCUSD",1752717411630,0.22475735,117960.0,117950.0,4.59460151]
["bitfinex","BTCUSD",1752717411838,0.22475735,117960.0,117950.0,4.281046]
["bitfinex","BTCUSD",1752717412063,0.22475778,117960.0,117950.0,4.56072151]
["bitfinex","BTCUSD",1752717412281,0.21628041,117960.0,117950.0,4.56072151]
["bitfinex","BTCUSD",1752717413110,0.21628041,117960.0,117950.0,4.63105051]
["bitfinex","BTCUSD",1752717413357,0.21628041,117960.0,117950.0,4.269465]
["bitfinex","BTCUSD",1752717413543,0.21628041,117960.0,117950.0,4.57206651]
["bitfinex","BTCUSD",1752717413827,0.19932588,117960.0,117950.0,4.57206651]
["bitfinex","BTCUSD",1752717414268,0.20780275,117960.0,117950.0,4.81381551]
["bitfinex","BTCUSD",1752717414702,0.20780275,117960.0,117950.0,4.81583551]
["bitfinex","BTCUSD",1752717415166,0.21627998,117960.0,117950.0,4.85031551]
["bitfinex","BTCUSD",1752717415817,0.22475728,117960.0,117950.0,4.71937651]
["bitfinex","BTCUSD",1752717416242,0.22475728,117960.0,117950.0,4.63400151]
["bitfinex","BTCUSD",1752717416956,0.22475785,117960.0,117950.0,4.63198151]
["bitfinex","BTCUSD",1752717417156,0.21628048,117960.0,117950.0,0.84955251]
["bitfinex","BTCUSD",1752717417389,0.21628048,117960.0,117950.0,4.74142751]
["bitfinex","BTCUSD",1752717417607,0.19932595,117960.0,117950.0,4.66586351]
["bitfinex","BTCUSD",1752717417828,0.19932559,117960.0,117950.0,4.64829551]
["bitfinex","BTCUSD",1752717418043,0.20780275,117960.0,117950.0,4.65031551]
["bitfinex","BTCUSD",1752717418260,0.20780275,117960.0,117950.0,4.87390651]
["bitfinex","BTCUSD",1752717418467,0.04970559,117960.0,117950.0,4.87592651]
["bitfinex","BTCUSD",1752717418700,0.00015178,117960.0,117950.0,5.37200517]
["bitfinex","BTCUSD",1752717418956,0.00015178,117960.0,117950.0,5.05652651]
["bitfinex","BTCUSD",1752717419855,0.00015178,117960.0,117950.0,5.20068651]
["bitfinex","BTCUSD",1752717421357,0.00862865,117960.0,117950.0,5.17008651]
["bitfinex","BTCUSD",1752717421575,0.00015178,117960.0,117950.0,5.17008651]
["bitfinex","BTCUSD",1752717422236,0.00862865,117960.0,117950.0,5.17008651]
["bitfinex","BTCUSD",1752717422707,0.04012872,117960.0,117950.0,4.712371]
["bitfinex","BTCUSD",1752717422929,0.03689178,117960.0,117950.0,2.74155451]
["bitfinex","BTCUSD",1752717423166,0.05384566,117960.0,117950.0,2.74155451]
["bitfinex","BTCUSD",1752717423602,0.06232289,117960.0,117950.0,0.99955251]
["bitfinex","BTCUSD",1752717423824,0.06232289,117960.0,117950.0,4.90039951]
["bitfinex","BTCUSD",1752717424042,0.06232289,117960.0,117950.0,0.99955251]
["bitfinex","BTCUSD",1752717424259,0.07080019,117960.0,117950.0,4.73329851]
["bitfinex","BTCUSD",1752717424674,0.07080019,117960.0,117950.0,4.74018951]
["bitfinex","BTCUSD",1752717425731,0.07927756,117960.0,117950.0,4.55980451]
["bitfinex","BTCUSD",1752717426019,0.05384566,117960.0,117950.0,4.55980451]
["bitfinex","BTCUSD",1752717426288,0.06232289,117960.0,117950.0,4.56182451]
["bitfinex","BTCUSD",1752717426502,0.07080026,117960.0,117950.0,4.56182451]
["bitfinex","BTCUSD",1752717426720,0.23187238,117960.0,117950.0,1.19261353]
["bitfinex","BTCUSD",1752717426927,0.25529537,117960.0,117950.0,1.08731953]
["bitfinex","BTCUSD",1752717427131,0.25529537,117960.0,117950.0,0.909278]
["bitfinex","BTCUSD",1752717427351,0.25529537,117960.0,117950.0,1.08731946]
["bitfinex","BTCUSD",1752717427584,0.25529537,117960.0,117950.0,1.4178308]
["bitfinex","BTCUSD",1752717427803,0.25529537,117960.0,117950.0,3.7491416]
["bitfinex","BTCUSD",1752717428155,0.25529537,117960.0,117950.0,2.97109097]
["bitfinex","BTCUSD",1752717428393,0.25529537,117960.0,117950.0,1.292484]
["bitfinex","BTCUSD",1752717428819,0.25529537,117960.0,117950.0,1.474906]
["bitfinex","BTCUSD",1752717429243,0.25529537,117960.0,117950.0,1.48338416]
["bitfinex","BTCUSD",1752717429462,0.25529537,117960.0,117950.0,1.66142562]
["bitfinex","BTCUSD",1752717429679,0.06232332,117960.0,117950.0,2.91207111]
["bitfinex","BTCUSD",1752717430112,0.06232332,117960.0,117950.0,3.22562662]
["bitfinex","BTCUSD",1752717430370,0.06232275,117960.0,117950.0,3.22562662]
["bitfinex","BTCUSD",1752717430589,0.21467998,117960.0,117950.0,3.22764662]
["bitfinex","BTCUSD",1752717430817,0.22315728,117960.0,117950.0,4.46559762]
["bitfinex","BTCUSD",1752717431036,0.38422983,117960.0,117950.0,3.95274396]
["bitfinex","BTCUSD",1752717431257,0.38422983,117960.0,117950.0,3.83820333]
["bitfinex","BTCUSD",1752717431714,0.21468084,117960.0,117950.0,3.8382029]
["bitfinex","BTCUSD",1752717431933,0.20620347,117960.0,117950.0,3.8382029]
["bitfinex","BTCUSD",1752717432372,0.19772617,117960.0,117950.0,3.52666739]
["bitfinex","BTCUSD",1752717432599,0.19772588,117960.0,117950.0,3.8402229]
["bitfinex","BTCUSD",1752717432818,0.19772588,117960.0,117950.0,4.2059449]
["bitfinex","BTCUSD",1752717433256,0.05384588,117960.0,117950.0,4.2059449]
["bitfinex","BTCUSD",1752717433472,0.20608318,117960.0,117950.0,4.2059449]
["bitfinex","BTCUSD",1752717433916,0.20608318,117960.0,117950.0,4.2798449]
["bitfinex","BTCUSD",1752717434135,0.20608318,117960.0,117950.0,4.2298929]
["bitfinex","BTCUSD",1752717434357,0.38410954,117960.0,117950.0,4.0418499]
["bitfinex","BTCUSD",1752717434884,0.19760588,117960.0,117950.0,1.0165079]
["bitfinex","BTCUSD",1752717435099,0.20608318,117960.0,117950.0,4.0682869]
["bitfinex","BTCUSD",1752717435868,0.20608318,117960.0,117950.0,4.2868409]
["bitfinex","BTCUSD",1752717436091,0.19760588,117960.0,117950.0,4.2041039]
["bitfinex","BTCUSD",1752717436312,0.18912872,117960.0,117950.0,4.2041039]
["bitfinex","BTCUSD",1752717436550,0.19760581,117960.0,117950.0,4.2041039]
["bitfinex","BTCUSD",1752717437003,0.19760581,117960.0,117950.0,4.4698279]
["bitfinex","BTCUSD",1752717437224,0.19760581,117960.0,117950.0,4.5512279]
["bitfinex","BTCUSD",1752717437225,0.03165178,117960.0,117950.0,4.5512279]
["bitfinex","BTCUSD",1752717437458,0.17533178,117960.0,117950.0,4.5512279]
["bitfinex","BTCUSD",1752717437971,0.00015178,117960.0,117950.0,5.1261319]
["bitfinex","BTCUSD",1752717438202,0.14379178,117960.0,117950.0,5.1261319]
["bitfinex","BTCUSD",1752717439135,0.14379178,117960.0,117950.0,5.1242819]
["bitfinex","BTCUSD",1752717440120,0.00015178,117960.0,117950.0,5.2697319]
["bitfinex","BTCUSD",1752717440615,0.00015178,117960.0,117950.0,4.95617639]
["bitfinex","BTCUSD",1752717440853,0.00015178,117960.0,117950.0,5.2697319]
["bitfinex","BTCUSD",1752717441083,0.00015178,117960.0,117950.0,5.2678819]
["bitfinex","BTCUSD",1752717443101,0.00862858,117960.0,117950.0,5.2678819]
["bitfinex","BTCUSD",1752717443570,0.06388254,117960.0,117950.0,5.2364819]
["bitfinex","BTCUSD",1752717444054,0.05540545,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717444263,0.06388246,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717444486,0.05540545,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717444699,0.06388246,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717444910,0.0723594,117960.0,117950.0,4.4510079]
["bitfinex","BTCUSD",1752717445125,0.0723594,117960.0,117950.0,4.5248919]
["bitfinex","BTCUSD",1752717445330,0.05540545,117960.0,117950.0,4.5248919]
["bitfinex","BTCUSD",1752717446043,0.05540545,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717446723,0.06388254,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717446942,0.06388246,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717447129,0.05540545,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717447396,0.06388239,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717448258,0.08083664,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717448488,0.07235948,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717448709,0.06388239,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717448929,0.07235948,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717449162,0.06388239,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717449351,0.05540545,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717449603,0.05540552,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717449837,0.03325178,117960.0,117950.0,5.0928819]
["bitfinex","BTCUSD",1752717450061,0.03325178,117960.0,117950.0,5.1242819]
["bitfinex","BTCUSD",1752717451168,0.03325178,117960.0,117950.0,4.81072639]
["bitfinex","BTCUSD",1752717451391,0.03325178,117960.0,117950.0,5.1242819]
["bitfinex","BTCUSD",1752717451891,0.00015178,117960.0,117950.0,5.35488218]
["bitfinex","BTCUSD",1752717452099,0.00015178,117960.0,117950.0,1.33052818]
["bitfinex","BTCUSD",1752717452329,0.00015178,117960.0,117950.0,5.35488218]
["bitfinex","BTCUSD",1752717452552,0.18435615,117970.0,117960.0,0.84853597]
["bitfinex","BTCUSD",1752717452762,0.18486199,117970.0,117960.0,4.87288997]
["bitfinex","BTCUSD",1752717452969,0.18486199,117970.0,117960.0,4.87503997]
["bitfinex","BTCUSD",1752717453186,0.03310584,117970.0,117960.0,5.18859548]
["bitfinex","BTCUSD",1752717453401,0.04158192,117970.0,117960.0,5.18859548]
["bitfinex","BTCUSD",1752717453620,0.05005814,117970.0,117960.0,5.18859548]
["bitfinex","BTCUSD",1752717453827,0.05005807,117970.0,117960.0,5.18859548]
["bitfinex","BTCUSD",1752717454216,0.05853437,117970.0,117960.0,4.87503997]
["bitfinex","BTCUSD",1752717454476,0.04158192,117970.0,117960.0,4.87503997]
["bitfinex","BTCUSD",1752717455156,0.03310584,117970.0,117960.0,5.04903997]
["bitfinex","BTCUSD",1752717455610,0.04158199,117970.0,117960.0,5.04903997]
["bitfinex","BTCUSD",1752717455835,0.05853458,117970.0,117960.0,5.04903997]
["bitfinex","BTCUSD",1752717456299,0.05853451,117970.0,117960.0,5.01823997]
["bitfinex","BTCUSD",1752717456531,0.05005821,117970.0,117960.0,5.01823997]
["bitfinex","BTCUSD",1752717456756,0.04158199,117970.0,117960.0,5.01923997]
["bitfinex","BTCUSD",1752717456980,0.05005829,117970.0,117960.0,5.01923997]
["bitfinex","BTCUSD",1752717457212,0.04158199,117970.0,117960.0,0.99488597]
["bitfinex","BTCUSD",1752717457461,0.04158199,117970.0,117960.0,5.01923997]
["bitfinex","BTCUSD",1752717458781,0.05005821,117970.0,117960.0,5.01923997]
["bitfinex","BTCUSD",1752717458996,0.04158199,117970.0,117960.0,5.01923997]
["bitfinex","BTCUSD",1752717459713,0.03310584,117970.0,117960.0,5.33279548]
["bitfinex","BTCUSD",1752717459966,0.00050584,117970.0,117960.0,5.45065576]
["bitfinex","BTCUSD",1752717460883,0.00898192,117970.0,117960.0,5.13525025]
["bitfinex","BTCUSD",1752717461098,0.04038192,117970.0,117960.0,4.59298446]
["bitfinex","BTCUSD",1752717461345,0.05405814,117970.0,117960.0,4.99865397]
["bitfinex","BTCUSD",1752717461579,0.00050584,117970.0,117960.0,5.43006976]
["bitfinex","BTCUSD",1752717462223,0.00050584,117970.0,117960.0,5.42821976]
["bitfinex","BTCUSD",1752717462447,0.00050584,117970.0,117960.0,5.13501025]
["bitfinex","BTCUSD",1752717462881,0.03190584,117970.0,117960.0,4.96155025]
["bitfinex","BTCUSD",1752717463115,0.04359206,117970.0,117960.0,5.10447025]
["bitfinex","BTCUSD",1752717464148,0.03511584,117970.0,117960.0,5.10447025]
["bitfinex","BTCUSD",1752717464364,0.04038199,117970.0,117960.0,5.10447025]
["bitfinex","BTCUSD",1752717464797,0.04885829,117970.0,117960.0,5.01895997]
["bitfinex","BTCUSD",1752717465024,0.05206829,117970.0,117960.0,5.01895997]
["bitfinex","BTCUSD",1752717465250,0.26316985,117970.0,117960.0,1.028895]
["bitfinex","BTCUSD",1752717465468,0.24621704,117970.0,117960.0,0.341]
["bitfinex","BTCUSD",1752717465691,0.24621704,117970.0,117960.0,0.51054899]
["bitfinex","BTCUSD",1752717465911,0.24621704,117970.0,117960.0,1.62861999]
["bitfinex","BTCUSD",1752717466123,0.24621704,117970.0,117960.0,1.63709743]
["bitfinex","BTCUSD",1752717466352,0.24621704,117970.0,117960.0,2.15576343]
["bitfinex","BTCUSD",1752717466565,0.24621704,117970.0,117960.0,2.16424066]
["bitfinex","BTCUSD",1752717466782,0.23774046,117970.0,117960.0,2.30771094]
["bitfinex","BTCUSD",1752717467022,0.23774046,117970.0,117960.0,1.69410643]
["bitfinex","BTCUSD",1752717467241,0.23774046,117970.0,117960.0,1.51608]
["bitfinex","BTCUSD",1752717467446,0.23774046,117970.0,117960.0,1.99866336]
["bitfinex","BTCUSD",1752717467663,0.23774046,117970.0,117960.0,2.00714052]
["bitfinex","BTCUSD",1752717467881,0.23774046,117970.0,117960.0,2.01561761]
["bitfinex","BTCUSD",1752717468093,0.03710584,117970.0,117960.0,2.33765006]
["bitfinex","BTCUSD",1752717468343,0.19681879,117970.0,117960.0,0.85801306]
["bitfinex","BTCUSD",1752717468559,0.19681829,117970.0,117960.0,4.00478206]
["bitfinex","BTCUSD",1752717469000,0.21377117,117970.0,117960.0,4.00478206]
["bitfinex","BTCUSD",1752717469216,0.38330622,117970.0,117960.0,3.99630512]
["bitfinex","BTCUSD",1752717469410,0.2137716,117970.0,117960.0,4.88451706]
["bitfinex","BTCUSD",1752717469660,0.38330622,117970.0,117960.0,4.87604012]
["bitfinex","BTCUSD",1752717469877,0.2137716,117970.0,117960.0,4.87604012]
["bitfinex","BTCUSD",1752717470088,0.2137716,117970.0,117960.0,4.88451706]
["bitfinex","BTCUSD",1752717471163,0.2136916,117970.0,117960.0,4.88451706]
["bitfinex","BTCUSD",1752717471366,0.03190584,117970.0,117960.0,4.88451706]
["bitfinex","BTCUSD",1752717471866,0.17454584,117970.0,117960.0,4.91621706]
["bitfinex","BTCUSD",1752717472528,0.03190584,117970.0,117960.0,4.91621706]
["bitfinex","BTCUSD",1752717472737,0.17454584,117970.0,117960.0,4.91621706]
["bitfinex","BTCUSD",1752717474462,0.17454584,117970.0,117960.0,0.89186306]
["bitfinex","BTCUSD",1752717474674,0.17454584,117970.0,117960.0,4.91621706]
["bitfinex","BTCUSD",1752717474905,0.17454584,117970.0,117960.0,4.74689206]
["bitfinex","BTCUSD",1752717475112,0.17454584,117970.0,117960.0,4.47719806]
["bitfinex","BTCUSD",1752717475521,0.17454584,117970.0,117960.0,4.91621706]
["bitfinex","BTCUSD",1752717476025,0.18302192,117970.0,117960.0,4.91621706]
["bitfinex","BTCUSD",1752717476197,0.18302192,117970.0,117960.0,4.88451706]
["bitfinex","BTCUSD",1752717476402,0.17454584,117970.0,117960.0,0.86016306]
["bitfinex","BTCUSD",1752717476847,0.17454584,117970.0,117960.0,4.88451706]
["bitfinex","BTCUSD",1752717477275,0.18302192,117970.0,117960.0,4.88451706]
["bitfinex","BTCUSD",1752717477467,0.19149822,117970.0,117960.0,4.57096155]
["bitfinex","BTCUSD",1752717477665,0.19672814,117970.0,117960.0,0.86016306]
["bitfinex","BTCUSD",1752717477880,0.20520451,117970.0,117960.0,3.32505406]
["bitfinex","BTCUSD",1752717478091,0.19672814,117970.0,117960.0,3.32505406]
["bitfinex","BTCUSD",1752717478302,0.24558116,117970.0,117960.0,2.13661997]
["bitfinex","BTCUSD",1752717478513,0.25405781,117970.0,117960.0,2.15252824]
["bitfinex","BTCUSD",1752717478725,0.42359308,117970.0,117960.0,0.87701353]
["bitfinex","BTCUSD",1752717478940,0.41511686,117970.0,117960.0,1.9478736]
["bitfinex","BTCUSD",1752717479159,0.40664042,117970.0,117960.0,1.94787367]
["bitfinex","BTCUSD",1752717479371,0.40664042,117970.0,117960.0,1.95635076]
["bitfinex","BTCUSD",1752717479585,0.22862879,117970.0,117960.0,1.9648277]
["bitfinex","BTCUSD",1752717479803,0.22862879,117970.0,117960.0,3.3826377]
["bitfinex","BTCUSD",1752717480015,0.40664014,117970.0,117960.0,3.3826377]
["bitfinex","BTCUSD",1752717480219,0.22862879,117970.0,117960.0,3.3826377]
["bitfinex","BTCUSD",1752717480436,0.22862879,117970.0,117960.0,3.3425727]
["bitfinex","BTCUSD",1752717480642,0.23710544,117970.0,117960.0,3.3425727]
["bitfinex","BTCUSD",1752717480869,0.41511679,117970.0,117960.0,3.07150676]
["bitfinex","BTCUSD",1752717481109,0.41511679,117970.0,117960.0,3.06134476]
["bitfinex","BTCUSD",1752717481344,0.41511679,117970.0,117960.0,2.42842376]
["bitfinex","BTCUSD",1752717481567,0.22862879,117970.0,117960.0,2.42842376]
["bitfinex","BTCUSD",1752717481775,0.22862879,117970.0,117960.0,2.4369007]
["bitfinex","BTCUSD",1752717481988,0.22862836,117970.0,117960.0,4.0202767]
["bitfinex","BTCUSD",1752717482202,0.18825199,117970.0,117960.0,4.0202767]
["bitfinex","BTCUSD",1752717482469,0.18825199,117970.0,117960.0,4.0222367]
["bitfinex","BTCUSD",1752717482681,0.19672836,117970.0,117960.0,4.0202767]
["bitfinex","BTCUSD",1752717482890,0.18825199,117970.0,117960.0,4.0202767]
["bitfinex","BTCUSD",1752717483104,0.17977584,117970.0,117960.0,4.7184227]
["bitfinex","BTCUSD",1752717483304,0.19672821,117970.0,117960.0,4.40486519]
["bitfinex","BTCUSD",1752717483512,0.18825199,117970.0,117960.0,4.5690607]
["bitfinex","BTCUSD",1752717483745,0.17977584,117970.0,117960.0,4.8847837]
["bitfinex","BTCUSD",1752717483957,0.03713584,117970.0,117960.0,4.5825267]
["bitfinex","BTCUSD",1752717484181,0.17945584,117970.0,117960.0,4.7027697]
["bitfinex","BTCUSD",1752717484426,0.17945584,117970.0,117960.0,4.6978317]
["bitfinex","BTCUSD",1752717484647,0.17945584,117970.0,117960.0,4.3768447]
["bitfinex","BTCUSD",1752717484860,0.17945584,117970.0,117960.0,4.3768427]
["bitfinex","BTCUSD",1752717485089,0.17941584,117970.0,117960.0,4.1523237]
["bitfinex","BTCUSD",1752717485521,0.17418584,117970.0,117960.0,4.1523237]
["bitfinex","BTCUSD",1752717485968,0.17418584,117970.0,117960.0,0.9282277]
["bitfinex","BTCUSD",1752717486193,0.17418584,117970.0,117960.0,4.9202817]
["bitfinex","BTCUSD",1752717486432,0.17414584,117970.0,117960.0,4.9202817]
["bitfinex","BTCUSD",1752717487174,0.00050584,117970.0,117960.0,5.03889198]
["bitfinex","BTCUSD",1752717487405,0.14270584,117970.0,117960.0,5.35244749]
["bitfinex","BTCUSD",1752717487656,0.14270584,117970.0,117960.0,5.03889198]
["bitfinex","BTCUSD",1752717487877,0.14270584,117970.0,117960.0,5.35244749]
["bitfinex","BTCUSD",1752717488098,0.13253951,117970.0,117960.0,5.03889198]
["bitfinex","BTCUSD",1752717488322,0.13253951,117970.0,117960.0,5.35244749]
["bitfinex","BTCUSD",1752717488753,0.00354,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752717488961,0.14779,117980.0,117970.0,4.38692544]
["bitfinex","BTCUSD",1752717489384,0.17839,117980.0,117970.0,4.49749544]
["bitfinex","BTCUSD",1752717489607,0.17839,117980.0,117970.0,4.87287344]
["bitfinex","BTCUSD",1752717490122,0.03623,117980.0,117970.0,4.87483344]
["bitfinex","BTCUSD",1752717490350,0.17312,117980.0,117970.0,4.87483344]
["bitfinex","BTCUSD",1752717490797,0.17312,117980.0,117970.0,4.56127793]
["bitfinex","BTCUSD",1752717491015,0.17312,117980.0,117970.0,4.87483344]
["bitfinex","BTCUSD",1752717491016,0.17308,117980.0,117970.0,4.87483344]
["bitfinex","BTCUSD",1752717491899,0.17831,117980.0,117970.0,4.87483344]
["bitfinex","BTCUSD",1752717493443,0.17831,117980.0,117970.0,4.87583344]
["bitfinex","BTCUSD",1752717494590,0.17622,117980.0,117970.0,4.87583344]
["bitfinex","BTCUSD",1752717494865,0.17308,117980.0,117970.0,4.90763344]
["bitfinex","BTCUSD",1752717495326,0.17308,117980.0,117970.0,4.87583344]
["bitfinex","BTCUSD",1752717495539,0.17622,117980.0,117970.0,4.87583344]
["bitfinex","BTCUSD",1752717497067,0.17831,117980.0,117970.0,3.86061044]
["bitfinex","BTCUSD",1752717497276,0.03623,117980.0,117970.0,4.34400244]
["bitfinex","BTCUSD",1752717497489,0.17811,117980.0,117970.0,4.34400244]
["bitfinex","BTCUSD",1752717497967,0.03623,117980.0,117970.0,4.34400244]
["bitfinex","BTCUSD",1752717498171,0.17811,117980.0,117970.0,4.34400244]
["bitfinex","BTCUSD",1752717498376,0.031,117980.0,117970.0,0.85147944]
["bitfinex","BTCUSD",1752717498590,0.03623,117980.0,117970.0,4.90863344]
["bitfinex","BTCUSD",1752717498791,0.17807,117980.0,117970.0,4.87583344]
["bitfinex","BTCUSD",1752717501367,0.17807,117980.0,117970.0,4.92583344]
["bitfinex","BTCUSD",1752717504395,0.17807,117980.0,117970.0,4.95673344]
["bitfinex","BTCUSD",1752717504817,0.17807,117980.0,117970.0,4.92583344]
["bitfinex","BTCUSD",1752717505027,0.17807,117980.0,117970.0,4.61227793]
["bitfinex","BTCUSD",1752717505246,0.17807,117980.0,117970.0,4.92583344]
["bitfinex","BTCUSD",1752717505461,0.17807,117980.0,117970.0,4.61227793]
["bitfinex","BTCUSD",1752717505674,0.17807,117980.0,117970.0,2.73302044]
["bitfinex","BTCUSD",1752717506518,0.17807,117980.0,117970.0,4.92387344]
["bitfinex","BTCUSD",1752717506741,0.17807,117980.0,117970.0,4.58083793]
["bitfinex","BTCUSD",1752717506951,0.17807,117980.0,117970.0,4.68600444]
["bitfinex","BTCUSD",1752717507381,0.17807,117980.0,117970.0,4.29028544]
["bitfinex","BTCUSD",1752717507602,0.17807,117980.0,117970.0,4.20889444]
["bitfinex","BTCUSD",1752717508441,0.17807,117980.0,117970.0,4.72904844]
["bitfinex","BTCUSD",1752717508827,0.17807,117980.0,117970.0,4.53889344]
["bitfinex","BTCUSD",1752717509030,0.17807,117980.0,117970.0,3.91207093]
["bitfinex","BTCUSD",1752717509265,0.17807,117980.0,117970.0,3.12373093]
["bitfinex","BTCUSD",1752717509465,0.17807,117980.0,117970.0,3.97484344]
["bitfinex","BTCUSD",1752717510444,0.20987,117980.0,117970.0,4.05820144]
["bitfinex","BTCUSD",1752717510650,0.20987,117980.0,117970.0,3.86351644]
["bitfinex","BTCUSD",1752717510853,0.22682116,117980.0,117970.0,1.37616793]
["bitfinex","BTCUSD",1752717511060,0.22682116,117980.0,117970.0,1.38464423]
["bitfinex","BTCUSD",1752717511437,0.20987,117980.0,117970.0,2.66884774]
["bitfinex","BTCUSD",1752717511637,0.20987,117980.0,117970.0,2.35529223]
["bitfinex","BTCUSD",1752717511843,0.20987,117980.0,117970.0,2.66884774]
["bitfinex","BTCUSD",1752717512467,0.20987,117980.0,117970.0,0.90799574]
["bitfinex","BTCUSD",1752717512684,0.20987,117980.0,117970.0,2.91536574]
["bitfinex","BTCUSD",1752717513574,0.20987,117980.0,117970.0,3.00152074]
["bitfinex","BTCUSD",1752717514023,0.20987,117980.0,117970.0,2.90080274]
["bitfinex","BTCUSD",1752717514237,0.21834536,117980.0,117970.0,2.90080274]
["bitfinex","BTCUSD",1752717514545,0.20987,117980.0,117970.0,2.90079774]
["bitfinex","BTCUSD",1752717514747,0.06803,117980.0,117970.0,2.90079774]
["bitfinex","BTCUSD",1752717514928,0.21790543,117980.0,117970.0,2.58724223]
["bitfinex","BTCUSD",1752717515180,0.21790543,117980.0,117970.0,2.90079774]
["bitfinex","BTCUSD",1752717515621,0.06803,117980.0,117970.0,2.89832774]
["bitfinex","BTCUSD",1752717515817,0.20939,117980.0,117970.0,2.74987474]
["bitfinex","BTCUSD",1752717516617,0.21786536,117980.0,117970.0,2.84776274]
["bitfinex","BTCUSD",1752717517053,0.20939,117980.0,117970.0,2.84776274]
["bitfinex","BTCUSD",1752717517286,0.21786536,117980.0,117970.0,1.85306523]
["bitfinex","BTCUSD",1752717517529,0.20939,117980.0,117970.0,2.11850274]
["bitfinex","BTCUSD",1752717517778,0.20939,117980.0,117970.0,2.90813474]
["bitfinex","BTCUSD",1752717518242,0.21786543,117980.0,117970.0,2.73591774]
["bitfinex","BTCUSD",1752717518449,0.21786536,117980.0,117970.0,2.41206174]
["bitfinex","BTCUSD",1752717518672,0.21786536,117980.0,117970.0,2.50746874]
["bitfinex","BTCUSD",1752717519334,0.20939,117980.0,117970.0,2.50746874]
["bitfinex","BTCUSD",1752717519774,0.20939,117980.0,117970.0,2.88285874]
["bitfinex","BTCUSD",1752717520848,0.20939,117980.0,117970.0,2.96760274]
["bitfinex","BTCUSD",1752717521269,0.20939,117980.0,117970.0,2.56930223]
["bitfinex","BTCUSD",1752717521476,0.06803,117980.0,117970.0,1.73195171]
["bitfinex","BTCUSD",1752717521714,0.40417742,117980.0,117970.0,0.97106962]
["bitfinex","BTCUSD",1752717521926,0.39566191,117980.0,117970.0,0.97106962]
["bitfinex","BTCUSD",1752717522138,0.22614166,117980.0,117970.0,0.97954613]
["bitfinex","BTCUSD",1752717522350,0.22614166,117980.0,117970.0,0.98802257]
["bitfinex","BTCUSD",1752717522592,0.22614166,117980.0,117970.0,0.98802271]
["bitfinex","BTCUSD",1752717522809,0.22614166,117980.0,117970.0,0.99649915]
["bitfinex","BTCUSD",1752717523100,0.22614123,117980.0,117970.0,0.99649915]
["bitfinex","BTCUSD",1752717523322,0.23461709,117980.0,117970.0,0.99649915]
["bitfinex","BTCUSD",1752717523528,0.23461688,117980.0,117970.0,1.00497552]
["bitfinex","BTCUSD",1752717523720,0.23461688,117980.0,117970.0,1.01345182]
["bitfinex","BTCUSD",1752717523936,0.23461688,117980.0,117970.0,1.00497552]
["bitfinex","BTCUSD",1752717524141,0.23461688,117980.0,117970.0,1.01345182]
["bitfinex","BTCUSD",1752717524351,0.24309282,117980.0,117970.0,0.99649915]
["bitfinex","BTCUSD",1752717524560,0.24309274,117980.0,117970.0,0.99649915]
["bitfinex","BTCUSD",1752717525004,0.23461688,117980.0,117970.0,0.58596415]
["bitfinex","BTCUSD",1752717525212,0.23461688,117980.0,117970.0,1.58762952]
["bitfinex","BTCUSD",1752717525650,0.23461688,117980.0,117970.0,1.59610582]
["bitfinex","BTCUSD",1752717525862,0.23461681,117980.0,117970.0,1.59610582]
["bitfinex","BTCUSD",1752717526076,0.24309267,117980.0,117970.0,1.40829515]
["bitfinex","BTCUSD",1752717526292,0.2430926,117980.0,117970.0,1.40591152]
["bitfinex","BTCUSD",1752717526734,0.25156854,117980.0,117970.0,1.30756615]
["bitfinex","BTCUSD",1752717526920,0.2430926,117980.0,117970.0,1.30756615]
["bitfinex","BTCUSD",1752717527342,0.2430926,117980.0,117970.0,1.31604252]
["bitfinex","BTCUSD",1752717527546,0.22614109,117980.0,117970.0,1.32451882]
["bitfinex","BTCUSD",1752717527749,0.23461681,117980.0,117970.0,1.63807397]
["bitfinex","BTCUSD",1752717527948,0.23461681,117980.0,117970.0,1.62112145]
["bitfinex","BTCUSD",1752717528139,0.24309267,117980.0,117970.0,1.62112145]
["bitfinex","BTCUSD",1752717528402,0.2430926,117980.0,117970.0,1.62112145]
["bitfinex","BTCUSD",1752717528618,0.23461674,117980.0,117970.0,1.62112145]
["bitfinex","BTCUSD",1752717528850,0.24309246,117980.0,117970.0,1.61621375]
["bitfinex","BTCUSD",1752717529275,0.03623,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717529499,0.20919,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717529705,0.23461687,117980.0,117970.0,1.29418194]
["bitfinex","BTCUSD",1752717529910,0.23461687,117980.0,117970.0,1.61621375]
["bitfinex","BTCUSD",1752717530156,0.2346168,117980.0,117970.0,1.30265824]
["bitfinex","BTCUSD",1752717530364,0.22614108,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717530571,0.22614101,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717530785,0.18566543,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717530989,0.18566536,117980.0,117970.0,1.62673997]
["bitfinex","BTCUSD",1752717531199,0.03623,117980.0,117970.0,1.62673997]
["bitfinex","BTCUSD",1752717531405,0.18558536,117980.0,117970.0,1.62673997]
["bitfinex","BTCUSD",1752717531621,0.04470536,117980.0,117970.0,1.62673997]
["bitfinex","BTCUSD",1752717531852,0.18558536,117980.0,117970.0,1.62673997]
["bitfinex","BTCUSD",1752717532273,0.20253644,117980.0,117970.0,1.62673997]
["bitfinex","BTCUSD",1752717532493,0.19406079,117980.0,117970.0,1.62673997]
["bitfinex","BTCUSD",1752717532888,0.20253637,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717533164,0.19406079,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717533400,0.18558536,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717533870,0.19406079,117980.0,117970.0,1.31113446]
["bitfinex","BTCUSD",1752717534084,0.19406079,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717534421,0.20253637,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717534643,0.18558536,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717534840,0.17711,117980.0,117970.0,1.62671997]
["bitfinex","BTCUSD",1752717535048,0.18558536,117980.0,117970.0,1.62671997]
["bitfinex","BTCUSD",1752717535682,0.19406087,117980.0,117970.0,1.62671997]
["bitfinex","BTCUSD",1752717535896,0.20253652,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717536306,0.20253652,117980.0,117970.0,1.30265824]
["bitfinex","BTCUSD",1752717536527,0.23373652,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717537081,0.24221224,117980.0,117970.0,1.61621375]
["bitfinex","BTCUSD",1752717537297,0.23373652,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717537949,0.22526087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717538162,0.23373652,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717538413,0.22526087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717538637,0.22506087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717538846,0.08438087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717539054,0.22506087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717539265,0.08438087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717539487,0.22506087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717539708,0.23353645,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717540404,0.22506087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717540611,0.23349645,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717540852,0.22502087,117980.0,117970.0,1.62468997]
["bitfinex","BTCUSD",1752717541060,0.22502087,117980.0,117970.0,1.66366877]
["bitfinex","BTCUSD",1752717541269,0.18534536,117980.0,117970.0,1.66366877]
["bitfinex","BTCUSD",1752717541482,0.19382079,117980.0,117970.0,1.66366877]
["bitfinex","BTCUSD",1752717541892,0.21077209,117980.0,117970.0,1.66366877]
["bitfinex","BTCUSD",1752717542099,0.20229637,117980.0,117970.0,1.66366877]
["bitfinex","BTCUSD",1752717542311,0.19382079,117980.0,117970.0,1.66366877]
["bitfinex","BTCUSD",1752717542515,0.18534536,117980.0,117970.0,1.66366877]
["bitfinex","BTCUSD",1752717542730,0.17687,117980.0,117970.0,1.66366877]
["bitfinex","BTCUSD",1752717542947,0.031,117980.0,117970.0,1.66569877]
["bitfinex","BTCUSD",1752717543158,0.14096,117980.0,117970.0,5.01668477]
["bitfinex","BTCUSD",1752717543362,0.0004,117980.0,117970.0,5.01668477]
["bitfinex","BTCUSD",1752717543563,0.14096,117980.0,117970.0,5.01668477]
["bitfinex","BTCUSD",1752717543766,0.0004,117980.0,117970.0,5.01483477]
["bitfinex","BTCUSD",1752717543968,0.14092,117980.0,117970.0,5.01483477]
["bitfinex","BTCUSD",1752717544621,0.06963914,117990.0,117980.0,0.19202742]
["bitfinex","BTCUSD",1752717544850,0.21228921,117990.0,117980.0,3.04413673]
["bitfinex","BTCUSD",1752717545059,0.21228921,117990.0,117980.0,2.81014496]
["bitfinex","BTCUSD",1752717545265,0.22076436,117990.0,117980.0,2.32255796]
["bitfinex","BTCUSD",1752717545502,0.24318921,117990.0,117980.0,2.33950919]
["bitfinex","BTCUSD",1752717545733,0.24318921,117990.0,117980.0,2.11768819]
["bitfinex","BTCUSD",1752717545962,0.24318921,117990.0,117980.0,1.78034919]
["bitfinex","BTCUSD",1752717546133,0.25166436,117990.0,117980.0,1.66107296]
["bitfinex","BTCUSD",1752717546362,0.25166494,117990.0,117980.0,1.12830903]
["bitfinex","BTCUSD",1752717546737,0.25166494,117990.0,117980.0,0.65030298]
["bitfinex","BTCUSD",1752717546939,0.25166494,117990.0,117980.0,0.64182719]
["bitfinex","BTCUSD",1752717547171,0.25166552,117990.0,117980.0,0.65877884]
["bitfinex","BTCUSD",1752717547376,0.24319023,117990.0,117980.0,0.66725456]
["bitfinex","BTCUSD",1752717548041,0.23471501,117990.0,117980.0,0.66725456]
["bitfinex","BTCUSD",1752717548354,0.23471501,117990.0,117980.0,0.67573021]
["bitfinex","BTCUSD",1752717548566,0.22623986,117990.0,117980.0,0.67572985]
["bitfinex","BTCUSD",1752717548992,0.2262395,117990.0,117980.0,0.6757295]
["bitfinex","BTCUSD",1752717549210,0.18674464,117990.0,117980.0,1.50990755]
["bitfinex","BTCUSD",1752717549429,0.19521943,117990.0,117980.0,1.50990755]
["bitfinex","BTCUSD",1752717549658,0.18674464,117990.0,117980.0,1.50990755]
["bitfinex","BTCUSD",1752717549886,0.19521943,117990.0,117980.0,1.50990755]
["bitfinex","BTCUSD",1752717550334,0.05481943,117990.0,117980.0,1.50990755]
["bitfinex","BTCUSD",1752717550545,0.18674464,117990.0,117980.0,1.50990755]
["bitfinex","BTCUSD",1752717550765,0.19521943,117990.0,117980.0,1.50990755]
["bitfinex","BTCUSD",1752717551513,0.21216951,117990.0,117980.0,1.12953476]
["bitfinex","BTCUSD",1752717551749,0.20369436,117990.0,117980.0,1.30905146]
["bitfinex","BTCUSD",1752717551975,0.20369436,117990.0,117980.0,1.31752697]
["bitfinex","BTCUSD",1752717552414,0.04634464,117990.0,117980.0,1.31752697]
["bitfinex","BTCUSD",1752717552649,0.20361436,117990.0,117980.0,1.31752697]
["bitfinex","BTCUSD",1752717552892,0.19513943,117990.0,117980.0,1.31752697]
["bitfinex","BTCUSD",1752717553801,0.18662464,117990.0,117980.0,1.35225697]
["bitfinex","BTCUSD",1752717554031,0.19509943,117990.0,117980.0,1.35225697]
["bitfinex","BTCUSD",1752717554254,0.19509943,117990.0,117980.0,1.03896492]
["bitfinex","BTCUSD",1752717554482,0.19509943,117990.0,117980.0,1.31955697]
["bitfinex","BTCUSD",1752717555176,0.17811,117990.0,117980.0,1.31955697]
["bitfinex","BTCUSD",1752717556483,0.17811,117990.0,117980.0,1.36955697]
["bitfinex","BTCUSD",1752717556708,0.17811,117990.0,117980.0,1.08696492]
["bitfinex","BTCUSD",1752717556919,0.17811,117990.0,117980.0,1.40025697]
["bitfinex","BTCUSD",1752717557136,0.03787,117990.0,117980.0,1.40025697]
["bitfinex","BTCUSD",1752717557373,0.17296,117990.0,117980.0,1.08696492]
["bitfinex","BTCUSD",1752717557612,1e-08,117990.0,117980.0,5.6837913]
["bitfinex","BTCUSD",1752717557853,0.0004,118020.0,118010.0,0.3969207]
["bitfinex","BTCUSD",1752717558077,0.0004,118040.0,118030.0,0.56636483]
["bitfinex","BTCUSD",1752717558302,0.0004,118040.0,118030.0,5.21933293]
["bitfinex","BTCUSD",1752717558534,0.00055175,118040.0,118030.0,5.22118293]
["bitfinex","BTCUSD",1752717558796,0.00055175,118040.0,118030.0,5.36130293]
["bitfinex","BTCUSD",1752717559035,1e-08,118040.0,118030.0,5.62891321]
["bitfinex","BTCUSD",1752717559289,0.0004,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752717559552,1e-08,118060.0,118050.0,5.51651241]
["bitfinex","BTCUSD",1752717559791,1e-08,118060.0,118050.0,5.81832255]
["bitfinex","BTCUSD",1752717560021,1e-08,118060.0,118050.0,5.5050305]
["bitfinex","BTCUSD",1752717560504,1e-08,118070.0,118060.0,0.68689319]
["bitfinex","BTCUSD",1752717560748,1e-08,118070.0,118060.0,5.02634136]
["bitfinex","BTCUSD",1752717560972,1e-08,118070.0,118060.0,5.59896157]
["bitfinex","BTCUSD",1752717561415,1e-08,118070.0,118060.0,4.99317332]
["bitfinex","BTCUSD",1752717561631,1e-08,118070.0,118060.0,5.61975742]
["bitfinex","BTCUSD",1752717562313,1e-08,118070.0,118060.0,5.59896157]
["bitfinex","BTCUSD",1752717562568,1e-08,118070.0,118060.0,5.28566952]
["bitfinex","BTCUSD",1752717562784,1e-08,118070.0,118060.0,5.13359164]
["bitfinex","BTCUSD",1752717563015,1e-08,118070.0,118060.0,5.28359164]
["bitfinex","BTCUSD",1752717564436,1e-08,118070.0,118060.0,5.28759164]
["bitfinex","BTCUSD",1752717564888,1e-08,118070.0,118060.0,1.26323764]
["bitfinex","BTCUSD",1752717565135,1e-08,118070.0,118060.0,5.28759164]
["bitfinex","BTCUSD",1752717567026,1e-08,118070.0,118060.0,5.25404164]
["bitfinex","BTCUSD",1752717567260,1e-08,118070.0,118060.0,5.28589164]
["bitfinex","BTCUSD",1752717567483,1e-08,118070.0,118060.0,5.30043249]
["bitfinex","BTCUSD",1752717568171,1e-08,118070.0,118060.0,4.82259959]
["bitfinex","BTCUSD",1752717568395,1e-08,118070.0,118060.0,5.28589164]
["bitfinex","BTCUSD",1752717568868,1e-08,118070.0,118060.0,5.28565164]
["bitfinex","BTCUSD",1752717569843,1e-08,118070.0,118060.0,5.79388454]
["bitfinex","BTCUSD",1752717570516,1e-08,118070.0,118060.0,5.30019249]
["bitfinex","BTCUSD",1752717570775,1e-08,118070.0,118060.0,5.11400164]
["bitfinex","BTCUSD",1752717571004,1e-08,118070.0,118060.0,5.25376164]
["bitfinex","BTCUSD",1752717571658,1e-08,118070.0,118060.0,4.56519931]
["bitfinex","BTCUSD",1752717571886,1e-08,118070.0,118060.0,2.75721336]
["bitfinex","BTCUSD",1752717571887,0.03676001,118070.0,118060.0,2.75721336]
["bitfinex","BTCUSD",1752717572101,0.03676001,118070.0,118060.0,2.22168536]
["bitfinex","BTCUSD",1752717572319,0.03676001,118070.0,118060.0,4.10410836]
["bitfinex","BTCUSD",1752717572541,0.03676001,118070.0,118060.0,3.13604636]
["bitfinex","BTCUSD",1752717572993,0.06846001,118070.0,118060.0,2.82275431]
["bitfinex","BTCUSD",1752717573217,0.03676001,118070.0,118060.0,1.41750951]
["bitfinex","BTCUSD",1752717573445,0.03676001,118070.0,118060.0,1.42345927]
["bitfinex","BTCUSD",1752717573662,0.03676001,118070.0,118060.0,1.42555927]
["bitfinex","BTCUSD",1752717573869,0.03351001,118070.0,118060.0,1.42555927]
["bitfinex","BTCUSD",1752717574140,0.03140001,118070.0,118060.0,1.42555927]
["bitfinex","BTCUSD",1752717574352,0.00846891,118070.0,118060.0,4.88451127]
["bitfinex","BTCUSD",1752717574578,1e-08,118070.0,118060.0,4.88451127]
["bitfinex","BTCUSD",1752717574798,1e-08,118070.0,118060.0,5.33216053]
["bitfinex","BTCUSD",1752717575021,1e-08,118070.0,118060.0,5.1576524]
["bitfinex","BTCUSD",1752717575228,1e-08,118070.0,118060.0,5.11151155]
["bitfinex","BTCUSD",1752717575503,1e-08,118070.0,118060.0,5.10966155]
["bitfinex","BTCUSD",1752717575729,1e-08,118070.0,118060.0,5.25966155]
["bitfinex","BTCUSD",1752717575993,1e-08,118070.0,118060.0,5.25962155]
["bitfinex","BTCUSD",1752717576243,0.15653587,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1752717576487,0.1587975,118090.0,118080.0,2.04630858]
["bitfinex","BTCUSD",1752717576735,0.1587975,118090.0,118080.0,1.74148486]
["bitfinex","BTCUSD",1752717576736,0.17573322,118090.0,118080.0,1.74148486]
["bitfinex","BTCUSD",1752717576986,0.02766461,118090.0,118080.0,2.39477691]
["bitfinex","BTCUSD",1752717577225,0.03613258,118090.0,118080.0,2.39477691]
["bitfinex","BTCUSD",1752717577723,0.03813258,118090.0,118080.0,2.39477691]
["bitfinex","BTCUSD",1752717578251,0.04138258,118090.0,118080.0,2.39477691]
["bitfinex","BTCUSD",1752717579105,0.2414455,118090.0,118080.0,0.484709]
["bitfinex","BTCUSD",1752717579266,0.27404593,118090.0,118080.0,0.49317783]
["bitfinex","BTCUSD",1752717579491,0.09621547,118090.0,118080.0,0.67102313]
["bitfinex","BTCUSD",1752717579710,0.08774707,118090.0,118080.0,0.99278358]
["bitfinex","BTCUSD",1752717579926,0.07450645,118110.0,118100.0,0.00846725]
["bitfinex","BTCUSD",1752717580152,0.41341761,118110.0,118100.0,0.83110731]
["bitfinex","BTCUSD",1752717580387,0.41341761,118110.0,118100.0,0.51781526]
["bitfinex","BTCUSD",1752717580610,0.41341761,118110.0,118100.0,0.51781533]
["bitfinex","BTCUSD",1752717580851,0.27393761,118110.0,118100.0,0.52628251]
["bitfinex","BTCUSD",1752717581075,0.41341761,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717581759,0.72910966,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717582166,0.41581761,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717582817,0.34293761,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717583025,0.48237761,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717583473,0.03776052,118110.0,118100.0,0.82264006]
["bitfinex","BTCUSD",1752717583704,0.17095919,118110.0,118100.0,0.83957449]
["bitfinex","BTCUSD",1752717583925,0.03155919,118110.0,118100.0,0.85650835]
["bitfinex","BTCUSD",1752717584192,0.00405052,118110.0,118100.0,5.63748468]
["bitfinex","BTCUSD",1752717584425,0.00405052,118110.0,118100.0,5.32596601]
["bitfinex","BTCUSD",1752717584658,5.052e-05,118110.0,118100.0,5.32419263]
["bitfinex","BTCUSD",1752717585124,5.052e-05,118110.0,118100.0,5.3161213]
["bitfinex","BTCUSD",1752717585346,0.17932606,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1752717585347,0.20647223,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1752717585590,0.46653038,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1752717585815,0.45857326,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1752717586064,0.44235791,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1752717586325,0.01050562,118160.0,118150.0,2.89485364]
["bitfinex","BTCUSD",1752717586556,0.14982562,118160.0,118150.0,4.87123502]
["bitfinex","BTCUSD",1752717586792,0.15182562,118160.0,118150.0,4.86946164]
["bitfinex","BTCUSD",1752717587485,0.15955117,118160.0,118150.0,4.86946164]
["bitfinex","BTCUSD",1752717587733,0.15178562,118160.0,118150.0,4.86946164]
["bitfinex","BTCUSD",1752717587982,0.01050562,118160.0,118150.0,4.86946164]
["bitfinex","BTCUSD",1752717588229,0.01050562,118160.0,118150.0,5.29259264]
["bitfinex","BTCUSD",1752717588438,0.14978562,118160.0,118150.0,5.29259264]
["bitfinex","BTCUSD",1752717589413,0.14978562,118160.0,118150.0,4.98737192]
["bitfinex","BTCUSD",1752717589626,0.15824807,118160.0,118150.0,4.86721037]
["bitfinex","BTCUSD",1752717589853,0.34443563,118160.0,118150.0,4.133254]
["bitfinex","BTCUSD",1752717590077,0.19466692,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1752717590299,0.19677692,118150.0,118140.0,0.37263052]
["bitfinex","BTCUSD",1752717590521,0.17985008,118150.0,118140.0,0.186411]
["bitfinex","BTCUSD",1752717590760,0.1947001,118130.0,118120.0,0.01158596]
["bitfinex","BTCUSD",1752717590974,0.1947001,118130.0,118120.0,1.96903136]
["bitfinex","BTCUSD",1752717590975,0.3339001,118130.0,118120.0,1.96903136]
["bitfinex","BTCUSD",1752717591211,0.3339001,118130.0,118120.0,2.23451536]
["bitfinex","BTCUSD",1752717591426,0.3339001,118130.0,118120.0,2.08451543]
["bitfinex","BTCUSD",1752717591882,0.3339001,118130.0,118120.0,2.90888543]
["bitfinex","BTCUSD",1752717592068,0.16459495,118130.0,118120.0,2.92581642]
["bitfinex","BTCUSD",1752717592286,0.16459495,118130.0,118120.0,2.58581642]
["bitfinex","BTCUSD",1752717592503,0.15612985,118130.0,118120.0,2.58581642]
["bitfinex","BTCUSD",1752717592721,0.15612942,118130.0,118120.0,4.39716542]
["bitfinex","BTCUSD",1752717592937,0.15612934,118130.0,118120.0,4.70595042]
["bitfinex","BTCUSD",1752717593187,0.15612934,118130.0,118120.0,4.4651197]
["bitfinex","BTCUSD",1752717593405,0.16459423,118130.0,118120.0,4.88644242]
["bitfinex","BTCUSD",1752717593634,0.16455423,118130.0,118120.0,4.88644242]
["bitfinex","BTCUSD",1752717593862,0.17301919,118130.0,118120.0,4.5812217]
["bitfinex","BTCUSD",1752717594075,0.16455423,118130.0,118120.0,4.88644242]
["bitfinex","BTCUSD",1752717594520,0.17301926,118130.0,118120.0,4.88644242]
["bitfinex","BTCUSD",1752717594968,0.17301919,118130.0,118120.0,4.88644242]
["bitfinex","BTCUSD",1752717595183,0.16455423,118130.0,118120.0,4.88644242]
["bitfinex","BTCUSD",1752717595612,0.17301926,118130.0,118120.0,4.88644242]
["bitfinex","BTCUSD",1752717595881,0.35078936,118130.0,118120.0,4.56429071]
["bitfinex","BTCUSD",1752717596103,0.17301926,118130.0,118120.0,2.70300843]
["bitfinex","BTCUSD",1752717596313,0.17301926,118130.0,118120.0,2.71993942]
["bitfinex","BTCUSD",1752717596749,0.17301926,118130.0,118120.0,3.69252142]
["bitfinex","BTCUSD",1752717596971,0.35078993,118130.0,118120.0,2.99673296]
["bitfinex","BTCUSD",1752717597193,0.17301976,118130.0,118120.0,2.1171757]
["bitfinex","BTCUSD",1752717597404,0.18148493,118130.0,118120.0,1.81742942]
["bitfinex","BTCUSD",1752717597640,0.18148493,118130.0,118120.0,0.86208842]
["bitfinex","BTCUSD",1752717597898,0.34430519,118130.0,118120.0,1.46171272]
["bitfinex","BTCUSD",1752717598113,0.32725527,118130.0,118120.0,0.454113]
["bitfinex","BTCUSD",1752717601254,0.32978527,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752717601705,0.02540083,118100.0,118090.0,0.18080979]
["bitfinex","BTCUSD",1752717601950,0.15585372,118100.0,118090.0,3.27722234]
["bitfinex","BTCUSD",1752717602196,0.17780021,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1752717602197,0.02539897,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1752717602427,0.01693243,118110.0,118100.0,2.97946516]
["bitfinex","BTCUSD",1752717602666,0.16933216,118120.0,118110.0,0.17780021]
["bitfinex","BTCUSD",1752717602667,0.19472969,118120.0,118110.0,0.17780021]
["bitfinex","BTCUSD",1752717602866,0.33364969,118120.0,118110.0,1.91155639]
["bitfinex","BTCUSD",1752717603067,0.334155,118120.0,118110.0,1.92300278]
["bitfinex","BTCUSD",1752717603282,0.32568932,118120.0,118110.0,1.46360867]
["bitfinex","BTCUSD",1752717603517,0.32766932,118120.0,118110.0,1.76882939]
["bitfinex","BTCUSD",1752717603723,0.32766932,118120.0,118110.0,1.47207506]
["bitfinex","BTCUSD",1752717604154,0.32865649,118120.0,118110.0,1.46360867]
["bitfinex","BTCUSD",1752717604369,0.32865649,118120.0,118110.0,1.53392139]
["bitfinex","BTCUSD",1752717604584,0.32865649,118120.0,118110.0,1.55085389]
["bitfinex","BTCUSD",1752717604855,0.16582227,118120.0,118110.0,1.24563317]
["bitfinex","BTCUSD",1752717605071,0.34360756,118120.0,118110.0,1.55085396]
["bitfinex","BTCUSD",1752717605303,0.32865614,118120.0,118110.0,0.852051]
["bitfinex","BTCUSD",1752717605515,0.32865614,118120.0,118110.0,0.663671]
["bitfinex","BTCUSD",1752717605737,0.32865614,118120.0,118110.0,0.78288667]
["bitfinex","BTCUSD",1752717605958,0.16933367,118110.0,118090.0,0.18629776]
["bitfinex","BTCUSD",1752717606199,0.31863541,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1752717606422,0.01693558,118090.0,118080.0,0.18631298]
["bitfinex","BTCUSD",1752717606676,0.1967559,118090.0,118080.0,1.06903798]
["bitfinex","BTCUSD",1752717606904,0.3355959,118090.0,118080.0,1.41201798]
["bitfinex","BTCUSD",1752717607123,0.3336059,118090.0,118080.0,1.41201798]
["bitfinex","BTCUSD",1752717607361,0.32313822,118090.0,118080.0,1.40354937]
["bitfinex","BTCUSD",1752717607591,0.31667032,118090.0,118080.0,1.597378]
["bitfinex","BTCUSD",1752717608025,0.31667032,118090.0,118080.0,1.64001645]
["bitfinex","BTCUSD",1752717608245,0.21073032,118090.0,118080.0,0.813698]
["bitfinex","BTCUSD",1752717608488,0.31863032,118090.0,118080.0,0.813698]
["bitfinex","BTCUSD",1752717610097,0.31659032,118090.0,118080.0,4.16324325]
["bitfinex","BTCUSD",1752717610311,0.33352611,118090.0,118080.0,4.19364325]
["bitfinex","BTCUSD",1752717610548,0.16416298,118090.0,118080.0,4.20211158]
["bitfinex","BTCUSD",1752717610777,0.17263095,118090.0,118080.0,4.20211158]
["bitfinex","BTCUSD",1752717611009,0.17263095,118090.0,118080.0,4.90830558]
["bitfinex","BTCUSD",1752717611236,0.17781745,118100.0,118090.0,0.18629127]
["bitfinex","BTCUSD",1752717611467,0.00846675,118100.0,118090.0,4.90828128]
["bitfinex","BTCUSD",1752717611695,0.15569357,118100.0,118090.0,4.90828128]
["bitfinex","BTCUSD",1752717611915,0.03386757,118100.0,118090.0,5.04700128]
["bitfinex","BTCUSD",1752717612596,0.04233482,118100.0,118090.0,4.74178056]
["bitfinex","BTCUSD",1752717612804,0.19674926,118100.0,118090.0,4.69734311]
["bitfinex","BTCUSD",1752717613043,0.19674926,118100.0,118090.0,0.96685111]
["bitfinex","BTCUSD",1752717613261,0.19674926,118100.0,118090.0,4.76552908]
["bitfinex","BTCUSD",1752717613477,0.18828237,118100.0,118090.0,4.76552908]
["bitfinex","BTCUSD",1752717613692,0.17981526,118100.0,118090.0,4.77399698]
["bitfinex","BTCUSD",1752717613921,0.01893429,118100.0,118090.0,4.57311734]
["bitfinex","BTCUSD",1752717614132,0.01893429,118100.0,118090.0,4.91675634]
["bitfinex","BTCUSD",1752717614286,0.01046682,118100.0,118090.0,4.91675634]
["bitfinex","BTCUSD",1752717614485,0.02740083,118100.0,118090.0,4.91675634]
["bitfinex","BTCUSD",1752717614729,0.14914682,118100.0,118090.0,4.91675634]
["bitfinex","BTCUSD",1752717614945,0.16608097,118100.0,118090.0,4.91675634]
["bitfinex","BTCUSD",1752717615120,0.1660809,118100.0,118090.0,4.91675634]
["bitfinex","BTCUSD",1752717615316,0.16608083,118100.0,118090.0,4.91675634]
["bitfinex","BTCUSD",1752717615718,0.14914682,118100.0,118090.0,5.05543634]
["bitfinex","BTCUSD",1752717616124,0.13868,118100.0,118090.0,5.05543634]
["bitfinex","BTCUSD",1752717616673,0.13868,118100.0,118090.0,5.08833634]
["bitfinex","BTCUSD",1752717616885,0.16982464,118120.0,118090.0,5.08833634]
["bitfinex","BTCUSD",1752717616886,0.1782906,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1752717617182,0.3169306,118120.0,118110.0,1.368888]
["bitfinex","BTCUSD",1752717617479,0.3169306,118120.0,118110.0,1.076028]
["bitfinex","BTCUSD",1752717617716,0.3169306,118120.0,118110.0,2.97472007]
["bitfinex","BTCUSD",1752717617951,0.3169306,118120.0,118110.0,2.47805807]
["bitfinex","BTCUSD",1752717618151,0.3169306,118120.0,118110.0,2.45590607]
["bitfinex","BTCUSD",1752717618357,0.3169306,118120.0,118110.0,2.47283922]
["bitfinex","BTCUSD",1752717618576,0.3169306,118120.0,118110.0,2.3069164]
["bitfinex","BTCUSD",1752717618804,0.3169306,118120.0,118110.0,1.84860072]
["bitfinex","BTCUSD",1752717619006,0.17780028,118110.0,118100.0,0.82303523]
["bitfinex","BTCUSD",1752717619220,0.18626674,118110.0,118100.0,1.87304634]
["bitfinex","BTCUSD",1752717619655,0.18626674,118110.0,118100.0,3.45560134]
["bitfinex","BTCUSD",1752717619874,0.18626674,118110.0,118100.0,2.78937123]
["bitfinex","BTCUSD",1752717620091,0.18626674,118110.0,118100.0,2.56990341]
["bitfinex","BTCUSD",1752717620380,0.18626674,118110.0,118100.0,0.843238]
["bitfinex","BTCUSD",1752717620381,0.17978028,118110.0,118100.0,0.843238]
["bitfinex","BTCUSD",1752717620635,0.21138028,118110.0,118100.0,0.444102]
["bitfinex","BTCUSD",1752717620817,0.17978028,118110.0,118100.0,0.446242]
["bitfinex","BTCUSD",1752717621476,0.17131367,118110.0,118100.0,0.446242]
["bitfinex","BTCUSD",1752717621678,0.17131367,118110.0,118100.0,1.365007]
["bitfinex","BTCUSD",1752717621918,0.17131367,118110.0,118100.0,0.7057]
["bitfinex","BTCUSD",1752717622161,0.17131367,118110.0,118100.0,0.616982]
["bitfinex","BTCUSD",1752717622392,0.17131367,118110.0,118100.0,0.533271]
["bitfinex","BTCUSD",1752717622636,0.17131367,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717622883,0.17131367,118110.0,118100.0,1.047604]
["bitfinex","BTCUSD",1752717623728,0.17131367,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717623943,0.17131367,118110.0,118100.0,1.393996]
["bitfinex","BTCUSD",1752717624158,0.17131367,118110.0,118100.0,0.446472]
["bitfinex","BTCUSD",1752717624159,0.20341367,118110.0,118100.0,0.446472]
["bitfinex","BTCUSD",1752717625277,0.30979367,118110.0,118100.0,0.446472]
["bitfinex","BTCUSD",1752717625754,0.17131367,118110.0,118100.0,1.711515]
["bitfinex","BTCUSD",1752717625971,0.30975367,118110.0,118100.0,1.642615]
["bitfinex","BTCUSD",1752717626179,0.30975367,118110.0,118100.0,1.644755]
["bitfinex","BTCUSD",1752717626393,0.30975367,118110.0,118100.0,1.42653]
["bitfinex","BTCUSD",1752717626567,0.30975367,118110.0,118100.0,1.599855]
["bitfinex","BTCUSD",1752717626726,0.30975367,118110.0,118100.0,1.602925]
["bitfinex","BTCUSD",1752717627131,0.30975367,118110.0,118100.0,1.77227301]
["bitfinex","BTCUSD",1752717627337,0.30975367,118110.0,118100.0,1.602925]
["bitfinex","BTCUSD",1752717627533,0.16982464,118120.0,118110.0,0.769012]
["bitfinex","BTCUSD",1752717627740,0.19473285,118110.0,118100.0,0.84304013]
["bitfinex","BTCUSD",1752717628108,0.02539918,118110.0,118100.0,4.90033413]
["bitfinex","BTCUSD",1752717628328,0.02539918,118110.0,118100.0,4.90880102]
["bitfinex","BTCUSD",1752717628538,0.20319953,118110.0,118100.0,3.18529848]
["bitfinex","BTCUSD",1752717628748,0.18626696,118110.0,118100.0,2.64566805]
["bitfinex","BTCUSD",1752717629375,0.18626696,118110.0,118100.0,2.66260248]
["bitfinex","BTCUSD",1752717629589,0.18626696,118110.0,118100.0,3.26092559]
["bitfinex","BTCUSD",1752717629802,0.18626696,118110.0,118100.0,3.26939228]
["bitfinex","BTCUSD",1752717630019,0.18626696,118110.0,118100.0,3.26939192]
["bitfinex","BTCUSD",1752717630236,0.1782906,118120.0,118100.0,3.28345763]
["bitfinex","BTCUSD",1752717630451,0.01743659,118120.0,118110.0,1.84779225]
["bitfinex","BTCUSD",1752717630664,0.15579659,118120.0,118110.0,1.88093225]
["bitfinex","BTCUSD",1752717630867,0.15579659,118120.0,118110.0,4.56898425]
["bitfinex","BTCUSD",1752717631087,0.16426241,118120.0,118110.0,4.56898425]
["bitfinex","BTCUSD",1752717631707,0.02590241,118120.0,118110.0,4.56898425]
["bitfinex","BTCUSD",1752717632065,0.16422241,118120.0,118110.0,4.56898425]
["bitfinex","BTCUSD",1752717632468,0.00050531,118120.0,118110.0,4.94208425]
["bitfinex","BTCUSD",1752717632673,0.00050531,118120.0,118110.0,5.08040425]
["bitfinex","BTCUSD",1752717633093,0.00250531,118120.0,118110.0,5.08040425]
["bitfinex","BTCUSD",1752717633455,0.20568691,118120.0,118110.0,5.03037168]
["bitfinex","BTCUSD",1752717633664,0.20568755,118120.0,118110.0,3.47065154]
["bitfinex","BTCUSD",1752717633866,0.02590226,118120.0,118110.0,4.71854129]
["bitfinex","BTCUSD",1752717634044,0.02590219,118120.0,118110.0,4.71854129]
["bitfinex","BTCUSD",1752717634290,0.20368734,118120.0,118110.0,4.63031286]
["bitfinex","BTCUSD",1752717634498,0.20368734,118120.0,118110.0,1.71415282]
["bitfinex","BTCUSD",1752717634499,0.19522181,118120.0,118110.0,1.71415282]
["bitfinex","BTCUSD",1752717634712,0.17829046,118120.0,118110.0,0.34521]
["bitfinex","BTCUSD",1752717634934,0.18024046,118120.0,118110.0,0.591338]
["bitfinex","BTCUSD",1752717635387,0.18024046,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752717635388,0.21214046,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752717635670,0.24698046,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752717636430,0.33249074,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752717636688,0.1862823,118100.0,118090.0,0.00307]
["bitfinex","BTCUSD",1752717636982,0.17783032,118090.0,118080.0,0.40574213]
["bitfinex","BTCUSD",1752717637179,0.17783032,118090.0,118080.0,0.44266141]
["bitfinex","BTCUSD",1752717637392,0.17783032,118090.0,118080.0,0.5819381]
["bitfinex","BTCUSD",1752717637699,0.17783032,118090.0,118080.0,2.7244574]
["bitfinex","BTCUSD",1752717637946,0.17783032,118090.0,118080.0,1.960457]
["bitfinex","BTCUSD",1752717638209,0.17783032,118090.0,118080.0,2.26567772]
["bitfinex","BTCUSD",1752717639081,0.17783032,118090.0,118080.0,2.41256272]
["bitfinex","BTCUSD",1752717639304,0.17783032,118090.0,118080.0,2.41356272]
["bitfinex","BTCUSD",1752717639980,0.17783032,118090.0,118080.0,2.82061872]
["bitfinex","BTCUSD",1752717640197,0.17783032,118090.0,118080.0,2.35085372]
["bitfinex","BTCUSD",1752717640410,0.17783032,118090.0,118080.0,2.045633]
["bitfinex","BTCUSD",1752717640621,0.17783032,118090.0,118080.0,2.35085372]
["bitfinex","BTCUSD",1752717641086,0.17783032,118090.0,118080.0,2.96341372]
["bitfinex","BTCUSD",1752717641513,0.17783032,118090.0,118080.0,2.658193]
["bitfinex","BTCUSD",1752717641724,0.17783032,118090.0,118080.0,2.96341372]
["bitfinex","BTCUSD",1752717641967,0.17783032,118090.0,118080.0,3.33469055]
["bitfinex","BTCUSD",1752717642192,0.17783032,118090.0,118080.0,3.021001]
["bitfinex","BTCUSD",1752717642407,0.17783032,118090.0,118080.0,2.88708241]
["bitfinex","BTCUSD",1752717642617,0.17783032,118090.0,118080.0,2.82169824]
["bitfinex","BTCUSD",1752717643030,0.17783032,118090.0,118080.0,3.27465824]
["bitfinex","BTCUSD",1752717643246,0.17783032,118090.0,118080.0,3.283127]
["bitfinex","BTCUSD",1752717643432,0.17783032,118090.0,118080.0,3.29159569]
["bitfinex","BTCUSD",1752717643698,0.17131235,118090.0,118080.0,0.740618]
["bitfinex","BTCUSD",1752717643916,0.17131235,118090.0,118080.0,0.677862]
["bitfinex","BTCUSD",1752717644123,0.16936235,118090.0,118080.0,1.816346]
["bitfinex","BTCUSD",1752717644346,0.30758801,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1752717644347,0.16934801,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1752717644560,0.30746801,118100.0,118090.0,2.29755104]
["bitfinex","BTCUSD",1752717644780,0.30746801,118100.0,118090.0,2.30908894]
["bitfinex","BTCUSD",1752717644988,0.32440273,118100.0,118090.0,2.31755669]
["bitfinex","BTCUSD",1752717645190,0.33286984,118100.0,118090.0,2.00386822]
["bitfinex","BTCUSD",1752717645399,0.19474984,118100.0,118090.0,2.30908894]
["bitfinex","BTCUSD",1752717645602,0.33282984,118100.0,118090.0,2.30062104]
["bitfinex","BTCUSD",1752717645813,0.32436273,118100.0,118090.0,2.30062104]
["bitfinex","BTCUSD",1752717646024,0.32436273,118100.0,118090.0,2.29215307]
["bitfinex","BTCUSD",1752717646240,0.31589541,118100.0,118090.0,2.30062118]
["bitfinex","BTCUSD",1752717646469,0.31589541,118100.0,118090.0,2.30908922]
["bitfinex","BTCUSD",1752717646703,0.31589541,118100.0,118090.0,2.13125883]
["bitfinex","BTCUSD",1752717646938,0.30937801,118100.0,118090.0,1.82422172]
["bitfinex","BTCUSD",1752717647433,0.30937801,118100.0,118090.0,0.611707]
["bitfinex","BTCUSD",1752717647651,0.30937801,118100.0,118090.0,0.609567]
["bitfinex","BTCUSD",1752717647842,0.30937801,118100.0,118090.0,0.534237]
["bitfinex","BTCUSD",1752717648849,0.16934801,118100.0,118090.0,0.72856639]
["bitfinex","BTCUSD",1752717649069,0.16934649,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717649303,0.39480677,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717649537,0.25680677,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717649764,0.39480677,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717651668,0.39481677,118110.0,118100.0,0.37692]
["bitfinex","BTCUSD",1752717651883,0.17134649,118110.0,118100.0,2.92065873]
["bitfinex","BTCUSD",1752717652104,0.17134649,118110.0,118100.0,2.96102613]
["bitfinex","BTCUSD",1752717652319,0.32623978,118110.0,118100.0,2.98642774]
["bitfinex","BTCUSD",1752717652530,0.15689329,118110.0,118100.0,2.98642774]
["bitfinex","BTCUSD",1752717652736,0.33469335,118110.0,118100.0,2.98642788]
["bitfinex","BTCUSD",1752717652963,0.002,118110.0,118100.0,5.39752942]
["bitfinex","BTCUSD",1752717653212,0.002,118110.0,118100.0,5.0923087]
["bitfinex","BTCUSD",1752717653680,0.03586514,118110.0,118100.0,4.9423087]
["bitfinex","BTCUSD",1752717653896,0.20519881,118110.0,118100.0,3.11477073]
["bitfinex","BTCUSD",1752717654116,0.19871278,118110.0,118100.0,1.325106]
["bitfinex","BTCUSD",1752717654817,0.34980021,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717655029,0.46924049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717655883,0.47124049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717657558,0.47116049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717660700,0.40509049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717660923,0.26729049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717661158,0.26729049,118110.0,118100.0,0.34502]
["bitfinex","BTCUSD",1752717661386,0.40509049,118110.0,118100.0,0.34502]
["bitfinex","BTCUSD",1752717661821,0.40509049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717662810,0.43619049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717663042,0.46893049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717665427,0.33113049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717665672,0.46885049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717668139,0.46881049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717668857,0.43861049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717669061,0.43607049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717669487,0.77622121,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717669695,0.47100049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717671752,0.46900049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717672457,0.47200049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717672666,0.47192049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717672874,0.77092049,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717675666,0.83546134,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717677777,0.83546134,118110.0,118080.0,0.06735141]
["bitfinex","BTCUSD",1752717677778,0.18629807,118090.0,118080.0,0.06735141]
["bitfinex","BTCUSD",1752717677995,0.17784538,118080.0,118070.0,0.53343]
["bitfinex","BTCUSD",1752717678199,0.17784538,118080.0,118070.0,0.53552]
["bitfinex","BTCUSD",1752717679295,0.17784538,118080.0,118070.0,0.03557052]
["bitfinex","BTCUSD",1752717679502,0.31536538,118080.0,118070.0,0.03557052]
["bitfinex","BTCUSD",1752717679709,0.31536538,118080.0,118070.0,0.06757052]
["bitfinex","BTCUSD",1752717680494,0.31536538,118080.0,118070.0,0.40757052]
["bitfinex","BTCUSD",1752717680973,0.31734538,118080.0,118070.0,0.34005052]
["bitfinex","BTCUSD",1752717681188,0.31536538,118080.0,118070.0,0.34509052]
["bitfinex","BTCUSD",1752717681406,0.17884538,118080.0,118070.0,0.37659052]
["bitfinex","BTCUSD",1752717681656,0.40179566,118080.0,118070.0,0.34509052]
["bitfinex","BTCUSD",1752717682297,0.40179566,118080.0,118070.0,0.37519052]
["bitfinex","BTCUSD",1752717683378,0.40378566,118080.0,118070.0,0.34205052]
["bitfinex","BTCUSD",1752717683604,0.40378566,118080.0,118070.0,0.34005052]
["bitfinex","BTCUSD",1752717684508,0.40378566,118080.0,118070.0,0.34205052]
["bitfinex","BTCUSD",1752717684766,0.40179566,118080.0,118070.0,0.34509052]
["bitfinex","BTCUSD",1752717685004,0.31624538,118080.0,118070.0,1.60944329]
["bitfinex","BTCUSD",1752717685230,0.31624538,118080.0,118070.0,1.7873038]
["bitfinex","BTCUSD",1752717685718,0.31624538,118080.0,118070.0,1.7957732]
["bitfinex","BTCUSD",1752717685930,0.31624538,118080.0,118070.0,1.7873038]
["bitfinex","BTCUSD",1752717686364,0.30777669,118080.0,118070.0,1.60944329]
["bitfinex","BTCUSD",1752717687033,0.30777669,118080.0,118070.0,1.60204935]
["bitfinex","BTCUSD",1752717687893,0.01793687,118080.0,118070.0,0.90794216]
["bitfinex","BTCUSD",1752717688118,0.00946833,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717688341,0.13836,118080.0,118070.0,4.61837333]
["bitfinex","BTCUSD",1752717688554,0.001,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717688762,0.13836,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717688966,0.14682818,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717689175,0.01793658,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717689386,0.17219374,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717689602,0.16372491,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717689813,0.15525651,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717690025,0.16372498,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717690200,0.18066243,118080.0,118070.0,4.92382616]
["bitfinex","BTCUSD",1752717691268,0.34157094,118080.0,118070.0,3.50614831]
["bitfinex","BTCUSD",1752717691513,0.34157094,118080.0,118070.0,3.40222131]
["bitfinex","BTCUSD",1752717691725,0.33310261,118080.0,118070.0,3.05823312]
["bitfinex","BTCUSD",1752717691949,0.31616545,118080.0,118070.0,1.67007855]
["bitfinex","BTCUSD",1752717692428,0.30769669,118080.0,118070.0,1.67007855]
["bitfinex","BTCUSD",1752717692638,0.30769669,118080.0,118070.0,1.67854803]
["bitfinex","BTCUSD",1752717692841,0.30769669,118080.0,118070.0,2.17174443]
["bitfinex","BTCUSD",1752717693059,0.30769669,118080.0,118070.0,1.77939443]
["bitfinex","BTCUSD",1752717693323,0.30769669,118080.0,118070.0,1.62520943]
["bitfinex","BTCUSD",1752717693516,0.30769669,118080.0,118070.0,1.60827055]
["bitfinex","BTCUSD",1752717693746,0.30769669,118080.0,118070.0,0.92752552]
["bitfinex","BTCUSD",1752717693957,0.30769669,118080.0,118070.0,1.43866055]
["bitfinex","BTCUSD",1752717694165,0.30769669,118080.0,118070.0,1.25423695]
["bitfinex","BTCUSD",1752717694955,0.30769669,118080.0,118070.0,1.58525352]
["bitfinex","BTCUSD",1752717695170,0.30769669,118080.0,118070.0,0.97663352]
["bitfinex","BTCUSD",1752717695922,0.30769669,118080.0,118070.0,1.00326052]
["bitfinex","BTCUSD",1752717696201,0.39518697,118080.0,118070.0,0.00205052]
["bitfinex","BTCUSD",1752717696416,0.39518697,118080.0,118070.0,5.052e-05]
["bitfinex","BTCUSD",1752717696678,0.42548697,118080.0,118070.0,5.052e-05]
["bitfinex","BTCUSD",1752717696892,0.42548697,118080.0,118070.0,0.34005052]
["bitfinex","BTCUSD",1752717697954,0.42548697,118080.0,118070.0,5.052e-05]
["bitfinex","BTCUSD",1752717698629,0.39518697,118080.0,118070.0,0.00509052]
["bitfinex","BTCUSD",1752717699038,0.39320697,118080.0,118070.0,0.00509052]
["bitfinex","BTCUSD",1752717699250,0.25588697,118080.0,118070.0,0.00509052]
["bitfinex","BTCUSD",1752717699467,0.25588697,118080.0,118070.0,0.03729052]
["bitfinex","BTCUSD",1752717699679,0.39304697,118080.0,118070.0,0.03729052]
["bitfinex","BTCUSD",1752717700435,0.39304697,118080.0,118070.0,0.07059052]
["bitfinex","BTCUSD",1752717700636,0.25588697,118080.0,118070.0,0.37604335]
["bitfinex","BTCUSD",1752717700908,0.30749669,118080.0,118070.0,3.37660867]
["bitfinex","BTCUSD",1752717701376,0.30749669,118080.0,118070.0,2.81019296]
["bitfinex","BTCUSD",1752717701580,0.30749669,118080.0,118070.0,1.25146252]
["bitfinex","BTCUSD",1752717701791,0.30749669,118080.0,118070.0,0.56679152]
["bitfinex","BTCUSD",1752717702054,0.30749669,118080.0,118070.0,0.37729052]
["bitfinex","BTCUSD",1752717702286,0.39498697,118080.0,118070.0,0.34205052]
["bitfinex","BTCUSD",1752717703043,0.39498697,118080.0,118070.0,0.34509052]
["bitfinex","BTCUSD",1752717703907,0.39300697,118080.0,118070.0,2.29380052]
["bitfinex","BTCUSD",1752717704289,0.39300697,118080.0,118070.0,2.12755952]
["bitfinex","BTCUSD",1752717704523,0.39300697,118080.0,118070.0,2.09886752]
["bitfinex","BTCUSD",1752717704742,0.39300697,118080.0,118070.0,1.78890352]
["bitfinex","BTCUSD",1752717705479,0.39300697,118080.0,118070.0,1.60852452]
["bitfinex","BTCUSD",1752717705862,0.39300697,118080.0,118070.0,1.30225952]
["bitfinex","BTCUSD",1752717706726,0.39300697,118080.0,118070.0,1.07302952]
["bitfinex","BTCUSD",1752717706925,0.39300697,118080.0,118070.0,1.03717152]
["bitfinex","BTCUSD",1752717707163,0.39300697,118080.0,118070.0,1.34999307]
["bitfinex","BTCUSD",1752717708492,0.17037669,118080.0,118070.0,1.56025365]
["bitfinex","BTCUSD",1752717708707,0.30737669,118080.0,118070.0,1.56872313]
["bitfinex","BTCUSD",1752717709384,0.17037669,118080.0,118070.0,1.56872313]
["bitfinex","BTCUSD",1752717709605,0.33278268,118080.0,118070.0,1.58566172]
["bitfinex","BTCUSD",1752717709824,0.33278268,118080.0,118070.0,1.57719253]
["bitfinex","BTCUSD",1752717710049,0.33278268,118080.0,118070.0,0.91751153]
["bitfinex","BTCUSD",1752717710253,0.33278268,118080.0,118070.0,4.30677747]
["bitfinex","BTCUSD",1752717710455,0.19578268,118080.0,118070.0,4.30677747]
["bitfinex","BTCUSD",1752717710661,0.16340542,118080.0,118070.0,4.30677747]
["bitfinex","BTCUSD",1752717710812,0.3497197,118080.0,118070.0,4.28983931]
["bitfinex","BTCUSD",1752717711001,0.34125144,118080.0,118070.0,4.28983931]
["bitfinex","BTCUSD",1752717711198,0.33278297,118080.0,118070.0,4.28983931]
["bitfinex","BTCUSD",1752717711410,0.32431428,118080.0,118070.0,2.14037452]
["bitfinex","BTCUSD",1752717711610,0.32431428,118080.0,118070.0,2.12689607]
["bitfinex","BTCUSD",1752717712270,0.32431428,118080.0,118070.0,2.2962871]
["bitfinex","BTCUSD",1752717712480,0.32431428,118080.0,118070.0,2.30475665]
["bitfinex","BTCUSD",1752717713050,0.31584552,118080.0,118070.0,2.12689607]
["bitfinex","BTCUSD",1752717715807,0.31584552,118080.0,118070.0,1.72333152]
["bitfinex","BTCUSD",1752717715993,0.31584552,118080.0,118070.0,2.03615307]
["bitfinex","BTCUSD",1752717718567,0.31584552,118080.0,118070.0,2.21401365]
["bitfinex","BTCUSD",1752717718776,0.32431413,118080.0,118070.0,2.22248313]
["bitfinex","BTCUSD",1752717718982,0.32431413,118080.0,118070.0,2.23095253]
["bitfinex","BTCUSD",1752717719159,0.32431413,118080.0,118070.0,2.22248313]
["bitfinex","BTCUSD",1752717719360,0.32431413,118080.0,118070.0,1.90966158]
["bitfinex","BTCUSD",1752717719583,0.31584552,118080.0,118070.0,2.22248313]
["bitfinex","BTCUSD",1752717719789,0.001,118080.0,118070.0,5.38305701]
["bitfinex","BTCUSD",1752717719996,0.15477666,118080.0,118070.0,5.08717376]
["bitfinex","BTCUSD",1752717720208,0.001,118080.0,118070.0,5.08717376]
["bitfinex","BTCUSD",1752717720444,0.01793687,118080.0,118070.0,5.08836222]
["bitfinex","BTCUSD",1752717720673,0.00946833,118080.0,118070.0,5.08713376]
["bitfinex","BTCUSD",1752717720914,0.0179368,118080.0,118070.0,4.77431221]
["bitfinex","BTCUSD",1752717721138,0.0169368,118080.0,118070.0,5.08713376]
["bitfinex","BTCUSD",1752717721365,0.00846833,118080.0,118070.0,5.08713376]
["bitfinex","BTCUSD",1752717721617,0.02540556,118080.0,118070.0,5.08813376]
["bitfinex","BTCUSD",1752717721833,0.01693687,118080.0,118070.0,5.08813376]
["bitfinex","BTCUSD",1752717722050,0.02540556,118080.0,118070.0,5.08813376]
["bitfinex","BTCUSD",1752717722328,0.20325101,118080.0,118070.0,5.07966472]
["bitfinex","BTCUSD",1752717722567,0.02540599,118080.0,118070.0,5.08813376]
["bitfinex","BTCUSD",1752717722901,0.19478268,118080.0,118070.0,5.08813376]
["bitfinex","BTCUSD",1752717723122,0.02540599,118080.0,118070.0,5.08813376]
["bitfinex","BTCUSD",1752717723329,0.18631392,118080.0,118070.0,4.73959607]
["bitfinex","BTCUSD",1752717723546,0.17784538,118080.0,118070.0,1.92761407]
["bitfinex","BTCUSD",1752717724000,0.17784538,118080.0,118070.0,2.54216007]
["bitfinex","BTCUSD",1752717724244,0.17982538,118080.0,118070.0,0.34609052]
["bitfinex","BTCUSD",1752717724462,0.24102538,118080.0,118070.0,0.34105052]
["bitfinex","BTCUSD",1752717724684,0.24355538,118080.0,118070.0,0.34105052]
["bitfinex","BTCUSD",1752717725797,0.24355538,118080.0,118070.0,0.48929452]
["bitfinex","BTCUSD",1752717726045,0.24102538,118080.0,118070.0,0.60885052]
["bitfinex","BTCUSD",1752717726262,0.21022538,118080.0,118070.0,0.60885052]
["bitfinex","BTCUSD",1752717726479,0.17784538,118080.0,118070.0,0.61399052]
["bitfinex","BTCUSD",1752717726696,0.17784538,118080.0,118070.0,0.64689052]
["bitfinex","BTCUSD",1752717727121,0.17784538,118080.0,118070.0,0.61399052]
["bitfinex","BTCUSD",1752717732977,0.17784538,118080.0,118070.0,0.64599052]
["bitfinex","BTCUSD",1752717734227,0.17784538,118080.0,118070.0,0.61399052]
["bitfinex","BTCUSD",1752717735108,0.31444538,118080.0,118070.0,0.61399052]
["bitfinex","BTCUSD",1752717736655,0.17784538,118080.0,118070.0,0.95172723]
["bitfinex","BTCUSD",1752717736861,0.31444538,118080.0,118070.0,0.98482723]
["bitfinex","BTCUSD",1752717737073,0.31444538,118080.0,118070.0,0.95172723]
["bitfinex","BTCUSD",1752717737507,0.31444538,118080.0,118070.0,0.34519052]
["bitfinex","BTCUSD",1752717737733,0.31642538,118080.0,118070.0,0.34519052]
["bitfinex","BTCUSD",1752717738403,0.31642538,118080.0,118070.0,0.44918252]
["bitfinex","BTCUSD",1752717739341,0.43453566,118080.0,118070.0,0.34005052]
["bitfinex","BTCUSD",1752717739556,0.43453566,118080.0,118070.0,0.45607952]
["bitfinex","BTCUSD",1752717740236,0.40193566,118080.0,118070.0,0.46121952]
["bitfinex","BTCUSD",1752717740477,0.39995566,118080.0,118070.0,0.46121952]
["bitfinex","BTCUSD",1752717740698,0.39995566,118080.0,118070.0,0.49301952]
["bitfinex","BTCUSD",1752717741291,0.31432538,118080.0,118070.0,0.97641681]
["bitfinex","BTCUSD",1752717741493,0.31432538,118080.0,118070.0,1.00741681]
["bitfinex","BTCUSD",1752717741710,0.31432538,118080.0,118070.0,0.99894726]
["bitfinex","BTCUSD",1752717741903,0.30585669,118080.0,118070.0,0.82955623]
["bitfinex","BTCUSD",1752717743076,0.30585669,118080.0,118070.0,0.79855623]
["bitfinex","BTCUSD",1752717743738,0.30585669,118080.0,118070.0,0.49301952]
["bitfinex","BTCUSD",1752717745023,0.30585669,118080.0,118070.0,0.80582401]
["bitfinex","BTCUSD",1752717747068,0.30585669,118080.0,118070.0,0.97521504]
["bitfinex","BTCUSD",1752717747280,0.30585669,118080.0,118070.0,0.80582401]
["bitfinex","BTCUSD",1752717750099,0.30585669,118080.0,118070.0,0.49271952]
["bitfinex","BTCUSD",1752717750331,0.30585669,118080.0,118070.0,0.80552401]
["bitfinex","BTCUSD",1752717750770,0.30585669,118080.0,118070.0,0.77402401]
["bitfinex","BTCUSD",1752717750999,0.30585669,118080.0,118070.0,0.80702401]
["bitfinex","BTCUSD",1752717751204,0.30585669,118080.0,118070.0,0.84032401]
["bitfinex","BTCUSD",1752717751632,0.30585669,118080.0,118070.0,0.80702401]
["bitfinex","BTCUSD",1752717752077,0.30585669,118080.0,118070.0,0.69099501]
["bitfinex","BTCUSD",1752717752294,0.30585669,118080.0,118070.0,1.70110201]
["bitfinex","BTCUSD",1752717752501,0.30585669,118080.0,118070.0,1.65354001]
["bitfinex","BTCUSD",1752717752947,0.30585669,118080.0,118070.0,1.82293104]
["bitfinex","BTCUSD",1752717753165,0.30585669,118080.0,118070.0,1.83140052]
["bitfinex","BTCUSD",1752717753800,0.30585669,118080.0,118070.0,1.82293104]
["bitfinex","BTCUSD",1752717754066,0.30565669,118080.0,118070.0,1.82293104]
["bitfinex","BTCUSD",1752717754722,0.30565669,118080.0,118070.0,1.83140059]
["bitfinex","BTCUSD",1752717755139,0.30565669,118080.0,118070.0,1.65354001]
["bitfinex","BTCUSD",1752717757972,0.30565669,118080.0,118070.0,1.53403901]
["bitfinex","BTCUSD",1752717758194,0.30565669,118080.0,118070.0,0.79044501]
["bitfinex","BTCUSD",1752717759251,0.42614697,118080.0,118070.0,0.34005052]
["bitfinex","BTCUSD",1752717759493,0.77338146,118080.0,118070.0,0.34005052]
["bitfinex","BTCUSD",1752717759703,0.46057697,118080.0,118070.0,0.34005052]
["bitfinex","BTCUSD",1752717759910,0.77338146,118080.0,118070.0,0.34005052]
["bitfinex","BTCUSD",1752717760339,0.83792231,118080.0,118070.0,5.052e-05]
["bitfinex","BTCUSD",1752717760549,0.92368193,118080.0,118070.0,5.052e-05]
["bitfinex","BTCUSD",1752717760763,0.83792231,118080.0,118070.0,5.052e-05]
["bitfinex","BTCUSD",1752717761897,0.84192231,118080.0,118070.0,5.052e-05]
["bitfinex","BTCUSD",1752717763531,0.18636203,118050.0,118040.0,0.40735141]
["bitfinex","BTCUSD",1752717763710,0.40998231,118050.0,118040.0,0.40735141]
["bitfinex","BTCUSD",1752717764059,0.40998231,118050.0,118040.0,0.51571541]
["bitfinex","BTCUSD",1752717764521,0.40998231,118050.0,118040.0,0.51868541]
["bitfinex","BTCUSD",1752717764953,0.40998231,118050.0,118040.0,0.52081541]
["bitfinex","BTCUSD",1752717765618,0.40799231,118050.0,118040.0,0.52081541]
["bitfinex","BTCUSD",1752717766054,0.40799231,118050.0,118040.0,0.8653199]
["bitfinex","BTCUSD",1752717766718,0.40998231,118050.0,118040.0,0.8336199]
["bitfinex","BTCUSD",1752717767149,0.40799231,118050.0,118040.0,0.8664199]
["bitfinex","BTCUSD",1752717768441,0.40799231,118050.0,118040.0,0.8336199]
["bitfinex","BTCUSD",1752717768862,0.40998231,118050.0,118040.0,0.65790449]
["bitfinex","BTCUSD",1752717769324,0.40998231,118050.0,118040.0,0.448216]
["bitfinex","BTCUSD",1752717769530,0.40998231,118050.0,118040.0,0.34297]
["bitfinex","BTCUSD",1752717769750,0.40998231,118050.0,118040.0,0.00297]
["bitfinex","BTCUSD",1752717769962,0.40998231,118050.0,118040.0,0.118035]
["bitfinex","BTCUSD",1752717771045,0.40998231,118050.0,118040.0,0.0051]
["bitfinex","BTCUSD",1752717771263,0.40650231,118050.0,118040.0,0.500935]
["bitfinex","BTCUSD",1752717771478,0.40650231,118050.0,118040.0,0.76858949]
["bitfinex","BTCUSD",1752717771693,0.40650231,118050.0,118040.0,0.83497849]
["bitfinex","BTCUSD",1752717773884,0.40650231,118050.0,118040.0,0.522174]
["bitfinex","BTCUSD",1752717774095,0.40650231,118050.0,118040.0,0.83497849]
["bitfinex","BTCUSD",1752717775130,0.40650231,118050.0,118040.0,0.522174]
["bitfinex","BTCUSD",1752717775335,0.40650231,118050.0,118040.0,0.79237049]
["bitfinex","BTCUSD",1752717775733,0.40650231,118050.0,118040.0,0.76209249]
["bitfinex","BTCUSD",1752717775938,0.40650231,118050.0,118040.0,0.65790449]
["bitfinex","BTCUSD",1752717776133,0.40650231,118050.0,118040.0,0.76209249]
["bitfinex","BTCUSD",1752717776304,0.40650231,118050.0,118040.0,0.65790449]
["bitfinex","BTCUSD",1752717776503,0.40650231,118050.0,118040.0,0.76209249]
["bitfinex","BTCUSD",1752717777159,0.40650231,118050.0,118040.0,0.65790449]
["bitfinex","BTCUSD",1752717777365,0.40650231,118050.0,118040.0,0.80189249]
["bitfinex","BTCUSD",1752717777591,0.40650231,118050.0,118040.0,0.76209249]
["bitfinex","BTCUSD",1752717777809,0.40650231,118050.0,118040.0,0.449288]
["bitfinex","BTCUSD",1752717778238,0.40650231,118050.0,118040.0,0.76209249]
["bitfinex","BTCUSD",1752717778875,0.44202231,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1752717779081,0.26839231,118050.0,118040.0,0.76117649]
["bitfinex","BTCUSD",1752717779324,0.40431231,118050.0,118040.0,0.79277649]
["bitfinex","BTCUSD",1752717780790,0.40631231,118050.0,118040.0,0.79277649]
["bitfinex","BTCUSD",1752717781885,0.40631231,118050.0,118040.0,0.81209049]
["bitfinex","BTCUSD",1752717782098,0.40827231,118050.0,118040.0,0.78049049]
["bitfinex","BTCUSD",1752717782732,0.40827231,118050.0,118040.0,0.467686]
["bitfinex","BTCUSD",1752717782944,0.40827231,118050.0,118040.0,0.78049049]
["bitfinex","BTCUSD",1752717783351,0.40827231,118050.0,118040.0,0.467686]
["bitfinex","BTCUSD",1752717783578,0.40827231,118050.0,118040.0,0.78049049]
["bitfinex","BTCUSD",1752717784009,0.27039231,118050.0,118040.0,0.99169628]
["bitfinex","BTCUSD",1752717784233,0.40128085,118050.0,118040.0,0.81379049]
["bitfinex","BTCUSD",1752717784452,0.40128085,118050.0,118040.0,0.500986]
["bitfinex","BTCUSD",1752717784708,0.40128085,118050.0,118040.0,0.81379049]
["bitfinex","BTCUSD",1752717785834,0.40128085,118050.0,118040.0,0.78049049]
["bitfinex","BTCUSD",1752717786044,0.40324085,118050.0,118040.0,0.78049049]
["bitfinex","BTCUSD",1752717786249,0.40128085,118050.0,118040.0,0.81379049]
["bitfinex","BTCUSD",1752717787758,0.32412119,118050.0,118040.0,1.3045007]
["bitfinex","BTCUSD",1752717787991,0.32412119,118050.0,118040.0,1.34539291]
["bitfinex","BTCUSD",1752717788209,0.31565057,118050.0,118040.0,0.84499049]
["bitfinex","BTCUSD",1752717788611,0.31565057,118050.0,118040.0,1.01442458]
["bitfinex","BTCUSD",1752717788822,0.31565057,118050.0,118040.0,0.84499049]
["bitfinex","BTCUSD",1752717789036,0.31565057,118050.0,118040.0,0.532186]
["bitfinex","BTCUSD",1752717789246,0.31565057,118050.0,118040.0,0.84499049]
["bitfinex","BTCUSD",1752717789459,0.40312085,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1752717789701,0.43322085,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1752717789916,0.43322085,118050.0,118040.0,0.596239]
["bitfinex","BTCUSD",1752717790335,0.43322085,118050.0,118040.0,0.566889]
["bitfinex","BTCUSD",1752717790776,0.43322085,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1752717791006,0.19953409,118040.0,118020.0,0.0341]
["bitfinex","BTCUSD",1752717791222,0.39915099,118030.0,118020.0,0.0341]
["bitfinex","BTCUSD",1752717791437,0.39915099,118030.0,118020.0,0.03618]
["bitfinex","BTCUSD",1752717791871,0.39915099,118030.0,118020.0,0.37618]
["bitfinex","BTCUSD",1752717792237,0.39920144,118030.0,118020.0,0.37618]
["bitfinex","BTCUSD",1752717793487,0.39920144,118030.0,118020.0,0.37718]
["bitfinex","BTCUSD",1752717794976,0.39920144,118030.0,118020.0,0.49415]
["bitfinex","BTCUSD",1752717795189,0.39920144,118030.0,118020.0,0.48028]
["bitfinex","BTCUSD",1752717795613,0.39920144,118030.0,118020.0,0.79308449]
["bitfinex","BTCUSD",1752717799048,0.39920144,118030.0,118020.0,0.37718]
["bitfinex","BTCUSD",1752717799261,0.39920144,118030.0,118020.0,0.34998449]
["bitfinex","BTCUSD",1752717799699,0.39920144,118030.0,118020.0,0.81719649]
["bitfinex","BTCUSD",1752717799963,0.26348144,118030.0,118020.0,0.81719649]
["bitfinex","BTCUSD",1752717800176,0.39912144,118030.0,118020.0,0.81719649]
["bitfinex","BTCUSD",1752717800938,0.39908144,118030.0,118020.0,0.81719649]
["bitfinex","BTCUSD",1752717803751,0.40106144,118030.0,118020.0,0.44619649]
["bitfinex","BTCUSD",1752717803991,0.40106144,118030.0,118020.0,0.42558249]
["bitfinex","BTCUSD",1752717804416,0.40106144,118030.0,118020.0,0.45668249]
["bitfinex","BTCUSD",1752717804850,0.39908144,118030.0,118020.0,0.76558249]
["bitfinex","BTCUSD",1752717805067,0.39908144,118030.0,118020.0,0.79828249]
["bitfinex","BTCUSD",1752717805278,0.39908144,118030.0,118020.0,0.79728249]
["bitfinex","BTCUSD",1752717805933,0.39908144,118030.0,118020.0,0.484478]
["bitfinex","BTCUSD",1752717806165,0.39908144,118030.0,118020.0,0.79728249]
["bitfinex","BTCUSD",1752717807044,0.39908144,118030.0,118020.0,0.69068449]
["bitfinex","BTCUSD",1752717807260,0.39908144,118030.0,118020.0,0.37788]
["bitfinex","BTCUSD",1752717807516,0.39908144,118030.0,118020.0,0.69068449]
["bitfinex","BTCUSD",1752717808136,0.39908144,118030.0,118020.0,0.81236449]
["bitfinex","BTCUSD",1752717808570,0.39908144,118030.0,118020.0,0.79327449]
["bitfinex","BTCUSD",1752717810541,0.39908144,118030.0,118020.0,0.83107349]
["bitfinex","BTCUSD",1752717812018,0.39908144,118030.0,118020.0,0.76005649]
["bitfinex","BTCUSD",1752717812226,0.39908144,118030.0,118020.0,0.65798449]
["bitfinex","BTCUSD",1752717812872,0.39908144,118030.0,118020.0,0.68798449]
["bitfinex","BTCUSD",1752717813724,0.39908144,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1752717813725,0.43146144,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1752717813954,0.18642436,118010.0,118000.0,0.03513]
["bitfinex","BTCUSD",1752717814171,0.40933464,118010.0,118000.0,0.00313]
["bitfinex","BTCUSD",1752717814391,0.43973464,118010.0,118000.0,0.5]
["bitfinex","BTCUSD",1752717814604,0.17796595,118000.0,117990.0,0.34793449]
["bitfinex","BTCUSD",1752717814826,0.17796595,118000.0,117990.0,1.05125849]
["bitfinex","BTCUSD",1752717815080,0.17796595,118000.0,117990.0,1.08405849]
["bitfinex","BTCUSD",1752717815533,0.31336595,118000.0,117990.0,1.08405849]
["bitfinex","BTCUSD",1752717815738,0.31336595,118000.0,117990.0,0.771254]
["bitfinex","BTCUSD",1752717815961,0.31336595,118000.0,117990.0,1.42405849]
["bitfinex","BTCUSD",1752717816176,0.31336595,118000.0,117990.0,1.111254]
["bitfinex","BTCUSD",1752717816408,0.31336595,118000.0,117990.0,1.42405849]
["bitfinex","BTCUSD",1752717817065,0.31336595,118000.0,117990.0,0.461251]
["bitfinex","BTCUSD",1752717817066,0.34804595,118000.0,117990.0,0.461251]
["bitfinex","BTCUSD",1752717817304,0.34704595,118000.0,117990.0,0.467633]
["bitfinex","BTCUSD",1752717817518,0.31236595,118000.0,117990.0,0.504323]
["bitfinex","BTCUSD",1752717817737,0.31236595,118000.0,117990.0,0.81812749]
["bitfinex","BTCUSD",1752717818170,0.31236595,118000.0,117990.0,0.81712749]
["bitfinex","BTCUSD",1752717818346,0.31232595,118000.0,117990.0,0.84772749]
["bitfinex","BTCUSD",1752717818588,0.31232595,118000.0,117990.0,0.534923]
["bitfinex","BTCUSD",1752717818804,0.31232595,118000.0,117990.0,0.84772749]
["bitfinex","BTCUSD",1752717819068,0.17696595,118000.0,117990.0,1.01723338]
["bitfinex","BTCUSD",1752717819286,0.18642479,118010.0,118000.0,0.0621]
["bitfinex","BTCUSD",1752717819497,0.32178479,118010.0,118000.0,2.90754998]
["bitfinex","BTCUSD",1752717819721,0.32178479,118010.0,118000.0,2.59993549]
["bitfinex","BTCUSD",1752717819952,0.32178479,118010.0,118000.0,2.224854]
["bitfinex","BTCUSD",1752717820178,0.32178479,118010.0,118000.0,2.08554]
["bitfinex","BTCUSD",1752717820398,0.32178479,118010.0,118000.0,2.39834449]
["bitfinex","BTCUSD",1752717820620,0.32378479,118010.0,118000.0,2.39834449]
["bitfinex","BTCUSD",1752717821058,0.32378479,118010.0,118000.0,2.57631058]
["bitfinex","BTCUSD",1752717821275,0.32378479,118010.0,118000.0,2.39834449]
["bitfinex","BTCUSD",1752717821705,0.18842479,118010.0,118000.0,2.39834449]
["bitfinex","BTCUSD",1752717821926,0.32378479,118010.0,118000.0,2.39834449]
["bitfinex","BTCUSD",1752717822143,0.18842479,118010.0,118000.0,2.39834449]
["bitfinex","BTCUSD",1752717822353,0.16274034,118010.0,118000.0,4.29132007]
["bitfinex","BTCUSD",1752717822570,0.17121405,118010.0,118000.0,4.2997945]
["bitfinex","BTCUSD",1752717822788,0.17121405,118010.0,118000.0,4.30826886]
["bitfinex","BTCUSD",1752717823041,0.33221786,118010.0,118000.0,3.80054949]
["bitfinex","BTCUSD",1752717823256,0.32374444,118010.0,118000.0,4.73597849]
["bitfinex","BTCUSD",1752717823469,0.32174444,118010.0,118000.0,4.93089308]
["bitfinex","BTCUSD",1752717823698,0.00847335,118010.0,118000.0,4.93936715]
["bitfinex","BTCUSD",1752717823921,0.15226684,118010.0,118000.0,5.25317164]
["bitfinex","BTCUSD",1752717824176,0.16074055,118010.0,118000.0,5.25317164]
["bitfinex","BTCUSD",1752717824403,0.16074048,118010.0,118000.0,4.40791015]
["bitfinex","BTCUSD",1752717824622,0.01694684,118010.0,118000.0,4.72071464]
["bitfinex","BTCUSD",1752717824831,0.00852251,118030.0,118020.0,0.60018156]
["bitfinex","BTCUSD",1752717825065,0.16074662,118030.0,118020.0,4.93940268]
["bitfinex","BTCUSD",1752717825283,0.33866741,118030.0,118020.0,4.92245735]
["bitfinex","BTCUSD",1752717825463,0.33866799,118030.0,118020.0,4.93406013]
["bitfinex","BTCUSD",1752717825685,0.01699435,118030.0,118020.0,4.22814827]
["bitfinex","BTCUSD",1752717825944,0.16074655,118030.0,118020.0,4.54095276]
["bitfinex","BTCUSD",1752717826137,0.16921882,118030.0,118020.0,4.54095276]
["bitfinex","BTCUSD",1752717826354,0.17769117,118030.0,118020.0,4.94253276]
["bitfinex","BTCUSD",1752717826784,0.34714019,118030.0,118020.0,4.93406013]
["bitfinex","BTCUSD",1752717826986,0.34914019,118030.0,118020.0,4.94253283]
["bitfinex","BTCUSD",1752717827848,0.33219593,118030.0,118020.0,4.61278286]
["bitfinex","BTCUSD",1752717828068,0.32372366,118030.0,118020.0,3.65802635]
["bitfinex","BTCUSD",1752717828285,0.32372366,118030.0,118020.0,4.64220835]
["bitfinex","BTCUSD",1752717828508,0.32372366,118030.0,118020.0,4.4541469]
["bitfinex","BTCUSD",1752717829016,0.15427522,118030.0,118020.0,4.46261953]
["bitfinex","BTCUSD",1752717829259,0.32372366,118030.0,118020.0,4.4541469]
["bitfinex","BTCUSD",1752717829487,0.32372366,118030.0,118020.0,4.8286539]
["bitfinex","BTCUSD",1752717830103,0.15427493,118030.0,118020.0,4.8286539]
["bitfinex","BTCUSD",1752717830312,0.15427449,118030.0,118020.0,4.95100553]
["bitfinex","BTCUSD",1752717830562,0.02746676,118030.0,118020.0,4.95100553]
["bitfinex","BTCUSD",1752717830995,0.16266676,118030.0,118020.0,4.95100553]
["bitfinex","BTCUSD",1752717831215,0.17113911,118030.0,118020.0,4.95100553]
["bitfinex","BTCUSD",1752717831633,0.00205045,118030.0,118020.0,5.6345203]
["bitfinex","BTCUSD",1752717831856,0.00205045,118030.0,118020.0,5.32171581]
["bitfinex","BTCUSD",1752717832751,5.045e-05,118030.0,118020.0,5.32171581]
["bitfinex","BTCUSD",1752717833161,5.045e-05,118030.0,118020.0,5.32271581]
["bitfinex","BTCUSD",1752717835389,5.045e-05,118030.0,118020.0,5.7855203]
["bitfinex","BTCUSD",1752717835599,5.045e-05,118030.0,118020.0,5.78590912]
["bitfinex","BTCUSD",1752717835811,5.045e-05,118030.0,118020.0,5.7855203]
["bitfinex","BTCUSD",1752717836420,5.045e-05,118030.0,118020.0,1.7696363]
["bitfinex","BTCUSD",1752717836662,5.045e-05,118030.0,118020.0,5.7855203]
["bitfinex","BTCUSD",1752717837503,5.045e-05,118030.0,118020.0,5.47271581]
["bitfinex","BTCUSD",1752717837939,0.02541366,118040.0,118030.0,0.60251438]
["bitfinex","BTCUSD",1752717838116,0.01694225,118040.0,118030.0,5.0685945]
["bitfinex","BTCUSD",1752717838372,0.02541359,118040.0,118030.0,5.0715945]
["bitfinex","BTCUSD",1752717838588,0.01694225,118040.0,118030.0,4.92800259]
["bitfinex","BTCUSD",1752717838806,0.02541359,118040.0,118030.0,4.8228075]
["bitfinex","BTCUSD",1752717839024,0.18637727,118040.0,118030.0,1.12403867]
["bitfinex","BTCUSD",1752717839235,0.32249727,118040.0,118030.0,1.12403867]
["bitfinex","BTCUSD",1752717839439,0.32444727,118040.0,118030.0,0.94871067]
["bitfinex","BTCUSD",1752717840501,0.32444727,118040.0,118030.0,0.98051067]
["bitfinex","BTCUSD",1752717840760,0.32444727,118040.0,118030.0,0.94871067]
["bitfinex","BTCUSD",1752717840980,0.32249727,118040.0,118030.0,0.98051067]
["bitfinex","BTCUSD",1752717841430,0.18737727,118040.0,118030.0,1.14995911]
["bitfinex","BTCUSD",1752717841639,0.1614938,118040.0,118030.0,4.9364745]
["bitfinex","BTCUSD",1752717841864,0.16996543,118040.0,118030.0,4.93647458]
["bitfinex","BTCUSD",1752717842508,0.33940017,118040.0,118030.0,4.92800273]
["bitfinex","BTCUSD",1752717842738,0.15302275,118040.0,118030.0,4.94494677]
["bitfinex","BTCUSD",1752717842962,0.00947105,118040.0,118030.0,5.25775126]
["bitfinex","BTCUSD",1752717843195,0.02641345,118040.0,118030.0,5.25775126]
["bitfinex","BTCUSD",1752717843620,0.03488486,118040.0,118030.0,5.25775126]
["bitfinex","BTCUSD",1752717843830,0.02641345,118040.0,118030.0,5.39283126]
["bitfinex","BTCUSD",1752717844270,0.02641345,118040.0,118030.0,5.08002677]
["bitfinex","BTCUSD",1752717844491,0.00947105,118040.0,118030.0,5.08002677]
["bitfinex","BTCUSD",1752717844909,0.02641352,118040.0,118030.0,5.08002677]
["bitfinex","BTCUSD",1752717845509,0.02541352,118040.0,118030.0,5.08002677]
["bitfinex","BTCUSD",1752717845788,0.19484761,118040.0,118030.0,5.07155486]
["bitfinex","BTCUSD",1752717846001,0.20331917,118040.0,118030.0,5.08102685]
["bitfinex","BTCUSD",1752717846418,0.2117908,118040.0,118030.0,5.08102685]
["bitfinex","BTCUSD",1752717846629,0.01694247,118040.0,118030.0,5.08949876]
["bitfinex","BTCUSD",1752717846844,0.02541403,118040.0,118030.0,5.08949876]
["bitfinex","BTCUSD",1752717847079,0.02541403,118040.0,118030.0,1.07361476]
["bitfinex","BTCUSD",1752717847281,0.02541403,118040.0,118030.0,5.08949876]
["bitfinex","BTCUSD",1752717847722,0.03388566,118040.0,118030.0,5.08949876]
["bitfinex","BTCUSD",1752717848405,0.20331975,118040.0,118030.0,5.08949876]
["bitfinex","BTCUSD",1752717848617,0.02541403,118040.0,118030.0,5.08949876]
["bitfinex","BTCUSD",1752717849176,0.32144211,118050.0,118040.0,0.56594833]
["bitfinex","BTCUSD",1752717849382,0.15202117,118050.0,118040.0,3.75846782]
["bitfinex","BTCUSD",1752717849582,0.1520211,118050.0,118040.0,3.76146782]
["bitfinex","BTCUSD",1752717849844,0.1520211,118050.0,118040.0,4.19817082]
["bitfinex","BTCUSD",1752717850132,0.16049187,118050.0,118040.0,4.23037082]
["bitfinex","BTCUSD",1752717850414,0.16049187,118050.0,118040.0,4.20747382]
["bitfinex","BTCUSD",1752717850674,0.20430244,118050.0,118040.0,0.89913021]
["bitfinex","BTCUSD",1752717850977,0.33083196,118050.0,118040.0,3.17797269]
["bitfinex","BTCUSD",1752717851497,0.33083196,118050.0,118040.0,3.1864441]
["bitfinex","BTCUSD",1752717851741,0.33083196,118050.0,118040.0,3.8747681]
["bitfinex","BTCUSD",1752717851960,0.33083196,118050.0,118040.0,4.25816871]
["bitfinex","BTCUSD",1752717852173,0.15294139,118050.0,118040.0,4.99267577]
["bitfinex","BTCUSD",1752717852390,0.15294139,118050.0,118040.0,4.72808477]
["bitfinex","BTCUSD",1752717852787,0.33083196,118050.0,118040.0,4.09529608]
["bitfinex","BTCUSD",1752717852985,0.33079196,118050.0,118040.0,4.09529608]
["bitfinex","BTCUSD",1752717853130,0.33079196,118050.0,118040.0,4.68587881]
["bitfinex","BTCUSD",1752717853609,0.32232134,118050.0,118040.0,4.32109247]
["bitfinex","BTCUSD",1752717854263,0.32232134,118050.0,118040.0,4.37649447]
["bitfinex","BTCUSD",1752717854444,0.32232134,118050.0,118040.0,3.09297347]
["bitfinex","BTCUSD",1752717854887,0.32232134,118050.0,118040.0,3.10144481]
["bitfinex","BTCUSD",1752717855374,0.32232134,118050.0,118040.0,3.79918376]
["bitfinex","BTCUSD",1752717855835,0.32232134,118050.0,118040.0,3.79071228]
["bitfinex","BTCUSD",1752717856058,0.34022973,118050.0,118040.0,0.94810949]
["bitfinex","BTCUSD",1752717856282,0.37312973,118050.0,118040.0,1.14721449]
["bitfinex","BTCUSD",1752717856483,0.37312973,118050.0,118040.0,0.87158949]
["bitfinex","BTCUSD",1752717857321,0.37312973,118050.0,118040.0,1.10198249]
["bitfinex","BTCUSD",1752717857517,0.37312973,118050.0,118040.0,0.89794049]
["bitfinex","BTCUSD",1752717857758,0.37312973,118050.0,118040.0,0.79968149]
["bitfinex","BTCUSD",1752717858355,0.37312973,118050.0,118040.0,0.82035949]
["bitfinex","BTCUSD",1752717858764,0.46118001,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1752717858969,0.24060565,118040.0,118030.0,0.00290118]
["bitfinex","BTCUSD",1752717859182,0.33060593,118040.0,118030.0,0.24050318]
["bitfinex","BTCUSD",1752717859401,0.33060593,118040.0,118030.0,0.74601118]
["bitfinex","BTCUSD",1752717859864,0.33060593,118040.0,118030.0,1.05881567]
["bitfinex","BTCUSD",1752717859865,0.32806593,118040.0,118030.0,1.05881567]
["bitfinex","BTCUSD",1752717860481,0.32806593,118040.0,118030.0,1.05981567]
["bitfinex","BTCUSD",1752717860903,0.29566593,118040.0,118030.0,1.05981567]
["bitfinex","BTCUSD",1752717861564,0.32320713,118040.0,118030.0,1.23448411]
["bitfinex","BTCUSD",1752717861777,0.31278565,118040.0,118030.0,0.75223118]
["bitfinex","BTCUSD",1752717862004,0.31476565,118040.0,118030.0,1.05981567]
["bitfinex","BTCUSD",1752717862205,0.34686565,118040.0,118030.0,1.05981567]
["bitfinex","BTCUSD",1752717862456,0.37876565,118040.0,118030.0,1.05981567]
["bitfinex","BTCUSD",1752717862655,0.37876565,118040.0,118030.0,0.62981018]
["bitfinex","BTCUSD",1752717862863,0.24388565,118040.0,118030.0,0.62981018]
["bitfinex","BTCUSD",1752717863069,0.37876565,118040.0,118030.0,0.62981018]
["bitfinex","BTCUSD",1752717863190,0.34686565,118040.0,118030.0,1.11417311]
["bitfinex","BTCUSD",1752717863397,0.33839409,118040.0,118030.0,0.94783467]
["bitfinex","BTCUSD",1752717864669,0.17141409,118040.0,118030.0,0.94783467]
["bitfinex","BTCUSD",1752717864798,0.30431409,118040.0,118030.0,0.94783467]
["bitfinex","BTCUSD",1752717865030,0.16943409,118040.0,118030.0,1.11728311]
["bitfinex","BTCUSD",1752717865243,0.31274565,118040.0,118030.0,0.98033467]
["bitfinex","BTCUSD",1752717865444,0.31274565,118040.0,118030.0,4.88823053]
["bitfinex","BTCUSD",1752717865655,0.0169429,118040.0,118030.0,4.91364692]
["bitfinex","BTCUSD",1752717865876,0.16025453,118040.0,118030.0,4.94574692]
["bitfinex","BTCUSD",1752717866079,0.33816032,118040.0,118030.0,4.93727501]
["bitfinex","BTCUSD",1752717866331,0.02541374,118040.0,118030.0,5.25855141]
["bitfinex","BTCUSD",1752717866537,0.31273064,118050.0,118040.0,0.60791988]
["bitfinex","BTCUSD",1752717866745,0.15178117,118050.0,118040.0,5.26310406]
["bitfinex","BTCUSD",1752717867245,0.15178117,118050.0,118040.0,1.24722006]
["bitfinex","BTCUSD",1752717867246,0.14331048,118050.0,118040.0,1.24722006]
["bitfinex","BTCUSD",1752717867448,0.16025194,118050.0,118040.0,5.26310406]
["bitfinex","BTCUSD",1752717867603,0.16025179,118050.0,118040.0,5.26310406]
["bitfinex","BTCUSD",1752717867801,0.16872263,118050.0,118040.0,5.26310406]
["bitfinex","BTCUSD",1752717868011,0.16025179,118050.0,118040.0,5.26310406]
["bitfinex","BTCUSD",1752717868305,0.16872263,118050.0,118040.0,5.26310406]
["bitfinex","BTCUSD",1752717869098,0.33810236,118050.0,118040.0,5.26310406]
["bitfinex","BTCUSD",1752717869308,0.34657377,118050.0,118040.0,5.25463286]
["bitfinex","BTCUSD",1752717869510,0.34757377,118050.0,118040.0,5.25463286]
["bitfinex","BTCUSD",1752717870365,0.15274131,118050.0,118040.0,5.26310406]
["bitfinex","BTCUSD",1752717870570,0.001,118050.0,118040.0,5.63341434]
["bitfinex","BTCUSD",1752717872414,0.16020836,118070.0,118060.0,0.56611552]
["bitfinex","BTCUSD",1752717872645,0.16020836,118070.0,118060.0,4.90849377]
["bitfinex","BTCUSD",1752717872860,0.32955939,118070.0,118060.0,4.90849377]
["bitfinex","BTCUSD",1752717873280,0.02540836,118070.0,118060.0,4.90002401]
["bitfinex","BTCUSD",1752717873490,0.32955939,118070.0,118060.0,4.89155418]
["bitfinex","BTCUSD",1752717873696,0.19479939,118070.0,118060.0,4.90002416]
["bitfinex","BTCUSD",1752717873900,0.32955939,118070.0,118060.0,4.90849407]
["bitfinex","BTCUSD",1752717874517,0.00846876,118080.0,118070.0,0.56719881]
["bitfinex","BTCUSD",1752717874717,0.32950196,118080.0,118070.0,4.884169]
["bitfinex","BTCUSD",1752717874924,0.32950239,118080.0,118070.0,4.8926384]
["bitfinex","BTCUSD",1752717875129,0.32103392,118080.0,118070.0,4.90110773]
["bitfinex","BTCUSD",1752717875343,0.32103392,118080.0,118070.0,4.90957699]
["bitfinex","BTCUSD",1752717875747,0.32103392,118080.0,118070.0,4.90972862]
["bitfinex","BTCUSD",1752717876080,0.15165687,118080.0,118070.0,4.9181973]
["bitfinex","BTCUSD",1752717876289,0.16012548,118080.0,118070.0,4.9181973]
["bitfinex","BTCUSD",1752717876536,0.337971,118080.0,118070.0,4.90972826]
["bitfinex","BTCUSD",1752717877049,0.33797086,118080.0,118070.0,4.90972826]
["bitfinex","BTCUSD",1752717877219,0.34843969,118080.0,118070.0,4.90972833]
["bitfinex","BTCUSD",1752717877427,0.17059417,118080.0,118070.0,4.91819737]
["bitfinex","BTCUSD",1752717877632,0.179063,118080.0,118070.0,0.89384433]
["bitfinex","BTCUSD",1752717877832,0.179063,118080.0,118070.0,4.90972833]
["bitfinex","BTCUSD",1752717877964,0.002,118080.0,118070.0,4.90972833]
["bitfinex","BTCUSD",1752717878168,0.15361666,118080.0,118070.0,4.95059737]
["bitfinex","BTCUSD",1752717878600,0.34839927,118080.0,118070.0,4.89278988]
["bitfinex","BTCUSD",1752717878831,0.32299428,118080.0,118070.0,2.59058115]
["bitfinex","BTCUSD",1752717879030,0.18831428,118080.0,118070.0,4.0175957]
["bitfinex","BTCUSD",1752717879234,0.17984552,118080.0,118070.0,3.75660312]
["bitfinex","BTCUSD",1752717879460,0.17137669,118080.0,118070.0,3.14554812]
["bitfinex","BTCUSD",1752717879696,0.30803669,118080.0,118070.0,3.14554812]
["bitfinex","BTCUSD",1752717879924,0.30603669,118080.0,118070.0,1.61887412]
["bitfinex","BTCUSD",1752717880111,0.45504697,118080.0,118070.0,0.34015163]
["bitfinex","BTCUSD",1752717880281,0.31938697,118080.0,118070.0,1.63388812]
["bitfinex","BTCUSD",1752717880483,0.00946826,118080.0,118070.0,1.37322993]
["bitfinex","BTCUSD",1752717880649,0.13564,118080.0,118070.0,4.89955893]
["bitfinex","BTCUSD",1752717880863,0.13564,118080.0,118070.0,4.93115893]
["bitfinex","BTCUSD",1752717881060,0.01693544,118090.0,118080.0,0.56548232]
["bitfinex","BTCUSD",1752717881278,0.14310747,118090.0,118080.0,4.21329731]
["bitfinex","BTCUSD",1752717881500,0.03387073,118090.0,118080.0,4.06528531]
["bitfinex","BTCUSD",1752717881724,0.33787365,118090.0,118080.0,3.79900794]
["bitfinex","BTCUSD",1752717881960,0.35561836,118090.0,118080.0,0.88181049]
["bitfinex","BTCUSD",1752717882188,0.35561836,118090.0,118080.0,0.84829949]
["bitfinex","BTCUSD",1752717882429,0.38611836,118090.0,118080.0,0.4]
["bitfinex","BTCUSD",1752717882655,0.38611836,118090.0,118080.0,0.517917]
["bitfinex","BTCUSD",1752717883093,0.35561836,118090.0,118080.0,0.83072149]
["bitfinex","BTCUSD",1752717883305,0.35561836,118090.0,118080.0,1.00531818]
["bitfinex","BTCUSD",1752717883529,0.32093836,118090.0,118080.0,1.02225563]
["bitfinex","BTCUSD",1752717883763,0.32293836,118090.0,118080.0,1.02225563]
["bitfinex","BTCUSD",1752717884051,0.002,118090.0,118080.0,0.93533863]
["bitfinex","BTCUSD",1752717884303,0.002,118090.0,118080.0,5.56311512]
["bitfinex","BTCUSD",1752717884555,0.19469987,118130.0,118120.0,0.5262509]
["bitfinex","BTCUSD",1752717884774,0.19469987,118130.0,118120.0,2.65078453]
["bitfinex","BTCUSD",1752717884775,0.20316512,118130.0,118120.0,2.65078453]
["bitfinex","BTCUSD",1752717884989,0.15999487,118130.0,118120.0,2.67082581]
["bitfinex","BTCUSD",1752717885212,0.14306474,118130.0,118120.0,4.89962456]
["bitfinex","BTCUSD",1752717885423,0.18628364,118140.0,118130.0,0.5177701]
["bitfinex","BTCUSD",1752717885636,0.31241933,118140.0,118130.0,2.11357649]
["bitfinex","BTCUSD",1752717885840,0.30446073,118140.0,118130.0,2.08116649]
["bitfinex","BTCUSD",1752717886262,0.37064073,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752717886482,0.17780021,118110.0,118100.0,0.00311]
["bitfinex","BTCUSD",1752717886706,0.00846869,118080.0,118060.0,0.6746968]
["bitfinex","BTCUSD",1752717886917,0.31240538,118080.0,118070.0,0.274305]
["bitfinex","BTCUSD",1752717887125,0.31438538,118080.0,118070.0,0.276415]
["bitfinex","BTCUSD",1752717887343,0.31438538,118080.0,118070.0,2.257945]
["bitfinex","BTCUSD",1752717887569,0.31438538,118080.0,118070.0,2.77580558]
["bitfinex","BTCUSD",1752717887785,0.31240538,118080.0,118070.0,2.77580558]
["bitfinex","BTCUSD",1752717888007,0.31240538,118080.0,118070.0,2.75102395]
["bitfinex","BTCUSD",1752717888229,0.31240538,118080.0,118070.0,2.66010295]
["bitfinex","BTCUSD",1752717888439,0.31240538,118080.0,118070.0,2.72233069]
["bitfinex","BTCUSD",1752717888649,0.31240538,118080.0,118070.0,2.68196121]
["bitfinex","BTCUSD",1752717888867,0.31240538,118080.0,118070.0,2.69043061]
["bitfinex","BTCUSD",1752717889096,0.00846618,118110.0,118100.0,0.71664948]
["bitfinex","BTCUSD",1752717889351,0.18625104,118120.0,118110.0,0.37936668]
["bitfinex","BTCUSD",1752717889584,0.32081104,118120.0,118110.0,1.925752]
["bitfinex","BTCUSD",1752717889792,0.32081104,118120.0,118110.0,2.08111853]
["bitfinex","BTCUSD",1752717890019,0.32081104,118120.0,118110.0,2.08958478]
["bitfinex","BTCUSD",1752717890224,0.32081104,118120.0,118110.0,2.06418567]
["bitfinex","BTCUSD",1752717890443,0.31285091,118120.0,118110.0,0.68137967]
["bitfinex","BTCUSD",1752717890677,0.31485091,118120.0,118110.0,0.68984621]
["bitfinex","BTCUSD",1752717890883,0.17780021,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752717891099,0.31431021,118110.0,118100.0,0.869223]
["bitfinex","BTCUSD",1752717891309,0.31431021,118110.0,118100.0,0.8776904]
["bitfinex","BTCUSD",1752717891520,0.32277667,118110.0,118100.0,1.04916841]
["bitfinex","BTCUSD",1752717891756,0.31431021,118110.0,118100.0,1.04916841]
["bitfinex","BTCUSD",1752717891999,0.31431021,118110.0,118100.0,0.8798204]
["bitfinex","BTCUSD",1752717892205,0.30584367,118110.0,118100.0,0.931353]
["bitfinex","BTCUSD",1752717892417,0.30584367,118110.0,118100.0,0.6448]
["bitfinex","BTCUSD",1752717893450,0.30684367,118110.0,118100.0,0.6448]
["bitfinex","BTCUSD",1752717894693,0.31332021,118110.0,118100.0,0.83619244]
["bitfinex","BTCUSD",1752717895063,0.31332021,118110.0,118100.0,0.83619258]
["bitfinex","BTCUSD",1752717895274,0.01793286,118110.0,118100.0,0.83619258]
["bitfinex","BTCUSD",1752717895574,0.33021321,118110.0,118100.0,1.17331744]
["bitfinex","BTCUSD",1752717895826,0.33021321,118110.0,118100.0,0.86779258]
["bitfinex","BTCUSD",1752717896332,0.31328035,118110.0,118100.0,0.64991]
["bitfinex","BTCUSD",1752717897752,0.31328035,118110.0,118100.0,0.82772533]
["bitfinex","BTCUSD",1752717898191,0.31328035,118110.0,118100.0,0.85792533]
["bitfinex","BTCUSD",1752717899028,0.30481367,118110.0,118100.0,0.68011]
["bitfinex","BTCUSD",1752717899260,0.30481367,118110.0,118100.0,0.85792541]
["bitfinex","BTCUSD",1752717899517,0.30481367,118110.0,118100.0,0.86639266]
["bitfinex","BTCUSD",1752717899693,0.17880021,118110.0,118100.0,0.86639266]
["bitfinex","BTCUSD",1752717899917,0.33017314,118110.0,118100.0,4.18138552]
["bitfinex","BTCUSD",1752717900128,0.33863982,118110.0,118100.0,4.18138552]
["bitfinex","BTCUSD",1752717900347,0.33863982,118110.0,118100.0,4.17291863]
["bitfinex","BTCUSD",1752717900578,0.33863982,118110.0,118100.0,4.16445152]
["bitfinex","BTCUSD",1752717900579,0.32170696,118110.0,118100.0,4.16445152]
["bitfinex","BTCUSD",1752717900852,0.32170696,118110.0,118100.0,4.9514687]
["bitfinex","BTCUSD",1752717901068,0.00946639,118110.0,118100.0,4.9684027]
["bitfinex","BTCUSD",1752717901299,0.33017285,118110.0,118100.0,4.9845687]
["bitfinex","BTCUSD",1752717901532,0.16083911,118110.0,118100.0,4.99303545]
["bitfinex","BTCUSD",1752717901766,0.33863946,118110.0,118100.0,4.97610145]
["bitfinex","BTCUSD",1752717901986,0.01793257,118110.0,118100.0,4.99303545]
["bitfinex","BTCUSD",1752717902208,0.02639903,118110.0,118100.0,4.99303545]
["bitfinex","BTCUSD",1752717902440,0.02639903,118110.0,118100.0,5.14303545]
["bitfinex","BTCUSD",1752717902441,0.16926564,118110.0,118100.0,5.14303545]
["bitfinex","BTCUSD",1752717902664,0.33859931,118110.0,118100.0,5.13456856]
["bitfinex","BTCUSD",1752717902890,0.34706599,118110.0,118100.0,5.15150257]
["bitfinex","BTCUSD",1752717903379,0.33859981,118110.0,118100.0,5.1430356]
["bitfinex","BTCUSD",1752717903618,0.01793257,118110.0,118100.0,5.1430356]
["bitfinex","BTCUSD",1752717903881,0.15233257,118110.0,118100.0,5.15150249]
["bitfinex","BTCUSD",1752717904129,0.001,118110.0,118100.0,5.23701277]
["bitfinex","BTCUSD",1752717904567,0.1354,118110.0,118100.0,5.23701277]
["bitfinex","BTCUSD",1752717904785,0.14386603,118110.0,118100.0,5.23701277]
["bitfinex","BTCUSD",1752717905248,0.001,118110.0,118100.0,5.37141277]
["bitfinex","BTCUSD",1752717905479,0.1354,118110.0,118100.0,5.37141277]
["bitfinex","BTCUSD",1752717905967,0.001,118110.0,118100.0,5.37141277]
["bitfinex","BTCUSD",1752717906655,0.001,118110.0,118100.0,5.38595362]
["bitfinex","BTCUSD",1752717906879,0.001,118110.0,118100.0,5.38944944]
["bitfinex","BTCUSD",1752717907610,0.001,118110.0,118100.0,5.6949743]
["bitfinex","BTCUSD",1752717907828,0.00050562,118120.0,118110.0,0.59793285]
["bitfinex","BTCUSD",1752717908059,0.00050562,118120.0,118110.0,5.14432199]
["bitfinex","BTCUSD",1752717908534,0.00050562,118120.0,118110.0,5.15886284]
["bitfinex","BTCUSD",1752717909409,0.00050562,118120.0,118110.0,4.85333798]
["bitfinex","BTCUSD",1752717909643,0.00050562,118120.0,118110.0,5.15886284]
["bitfinex","BTCUSD",1752717910744,0.00050562,118120.0,118110.0,5.30886284]
["bitfinex","BTCUSD",1752717913887,0.00050562,118120.0,118110.0,1.29297884]
["bitfinex","BTCUSD",1752717914325,0.00050562,118120.0,118110.0,5.30886284]
["bitfinex","BTCUSD",1752717915885,0.00050562,118120.0,118110.0,5.47278598]
["bitfinex","BTCUSD",1752717916148,0.00050562,118120.0,118110.0,5.63448272]
["bitfinex","BTCUSD",1752717916862,0.00050562,118120.0,118110.0,5.68448272]
["bitfinex","BTCUSD",1752717918207,0.0004,118160.0,118150.0,1.06673263]
["bitfinex","BTCUSD",1752717918448,0.0005517,118160.0,118150.0,5.30449691]
["bitfinex","BTCUSD",1752717918722,0.0005517,118160.0,118150.0,5.30747691]
["bitfinex","BTCUSD",1752717918973,0.0005517,118160.0,118150.0,5.32459571]
["bitfinex","BTCUSD",1752717920293,0.0025517,118160.0,118150.0,5.47459571]
["bitfinex","BTCUSD",1752717920509,0.0005517,118160.0,118150.0,5.78012057]
["bitfinex","BTCUSD",1752717920952,0.0005517,118160.0,118150.0,5.47459571]
["bitfinex","BTCUSD",1752717921169,0.0005517,118160.0,118150.0,5.78012057]
["bitfinex","BTCUSD",1752717921854,0.0005517,118160.0,118150.0,5.47459571]
["bitfinex","BTCUSD",1752717922766,0.00025538,118160.0,118150.0,5.47459571]
["bitfinex","BTCUSD",1752717923606,0.00025538,118160.0,118150.0,5.4790559]
["bitfinex","BTCUSD",1752717923846,0.00025538,118160.0,118150.0,5.4619371]
["bitfinex","BTCUSD",1752717924289,0.00871805,118160.0,118150.0,5.15633224]
["bitfinex","BTCUSD",1752717924505,0.00871805,118160.0,118150.0,4.29136447]
["bitfinex","BTCUSD",1752717924506,0.03410633,118160.0,118150.0,4.29136447]
["bitfinex","BTCUSD",1752717924714,0.18839322,118160.0,118150.0,1.73086647]
["bitfinex","BTCUSD",1752717924918,0.21979322,118160.0,118150.0,1.78176147]
["bitfinex","BTCUSD",1752717925065,0.21979322,118160.0,118150.0,2.12176147]
["bitfinex","BTCUSD",1752717925274,0.21979322,118160.0,118150.0,2.29950162]
["bitfinex","BTCUSD",1752717925498,0.21979322,118160.0,118150.0,4.06480403]
["bitfinex","BTCUSD",1752717925699,0.19490632,118160.0,118150.0,4.38725594]
["bitfinex","BTCUSD",1752717925928,0.01718121,118160.0,118150.0,4.38725551]
["bitfinex","BTCUSD",1752717926155,0.02564373,118160.0,118150.0,4.52141508]
["bitfinex","BTCUSD",1752717926402,0.03410661,118160.0,118150.0,4.55291508]
["bitfinex","BTCUSD",1752717926617,0.20536913,118160.0,118150.0,4.92993161]
["bitfinex","BTCUSD",1752717926829,0.19690632,118160.0,118150.0,5.22699294]
["bitfinex","BTCUSD",1752717927034,0.19690632,118160.0,118150.0,5.23545639]
["bitfinex","BTCUSD",1752717927248,0.21304818,118160.0,118150.0,1.93437847]
["bitfinex","BTCUSD",1752717927464,0.21304818,118160.0,118150.0,4.08442662]
["bitfinex","BTCUSD",1752717927692,0.18184818,118160.0,118150.0,4.10135382]
["bitfinex","BTCUSD",1752717927931,0.18184818,118160.0,118150.0,4.24922727]
["bitfinex","BTCUSD",1752717928160,0.17989818,118160.0,118150.0,4.24922727]
["bitfinex","BTCUSD",1752717928599,0.00217307,118160.0,118150.0,4.9613995]
["bitfinex","BTCUSD",1752717928813,0.00217307,118160.0,118150.0,5.63664872]
["bitfinex","BTCUSD",1752717929025,0.00217307,118160.0,118150.0,5.33112386]
["bitfinex","BTCUSD",1752717929450,0.00217307,118160.0,118150.0,1.31523986]
["bitfinex","BTCUSD",1752717929667,0.00217307,118160.0,118150.0,5.33112386]
["bitfinex","BTCUSD",1752717930095,0.00217307,118160.0,118150.0,5.35029355]
["bitfinex","BTCUSD",1752717930305,0.00217307,118160.0,118150.0,5.04476869]
["bitfinex","BTCUSD",1752717930553,0.00217307,118160.0,118150.0,5.35029355]
["bitfinex","BTCUSD",1752717930764,0.00217307,118160.0,118150.0,4.993799]
["bitfinex","BTCUSD",1752717930986,0.20523618,118160.0,118150.0,3.60492947]
["bitfinex","BTCUSD",1752717931204,0.05274862,118160.0,118150.0,3.28581839]
["bitfinex","BTCUSD",1752717931445,0.03697388,118160.0,118150.0,3.2834882]
["bitfinex","BTCUSD",1752717931672,0.02851093,118160.0,118150.0,4.9254312]
["bitfinex","BTCUSD",1752717932155,0.00117307,118160.0,118150.0,0.9095472]
["bitfinex","BTCUSD",1752717932383,0.00117307,118160.0,118150.0,5.26215606]
["bitfinex","BTCUSD",1752717932818,0.00017307,118160.0,118150.0,5.26215606]
["bitfinex","BTCUSD",1752717933914,0.00863566,118160.0,118150.0,5.26215606]
["bitfinex","BTCUSD",1752717934132,0.01709847,118160.0,118150.0,5.26215606]
["bitfinex","BTCUSD",1752717934371,0.01709847,118160.0,118150.0,5.23095606]
["bitfinex","BTCUSD",1752717934579,0.19877343,118160.0,118150.0,4.91384789]
["bitfinex","BTCUSD",1752717934786,0.22957343,118160.0,118150.0,4.91384789]
["bitfinex","BTCUSD",1752717934959,0.22957343,118160.0,118150.0,3.85378996]
["bitfinex","BTCUSD",1752717935205,0.22957343,118160.0,118150.0,3.83252996]
["bitfinex","BTCUSD",1752717935206,0.02951142,118160.0,118150.0,3.83252996]
["bitfinex","BTCUSD",1752717935424,0.01258566,118160.0,118150.0,3.8525768]
["bitfinex","BTCUSD",1752717935647,0.02951114,118160.0,118150.0,4.7838948]
["bitfinex","BTCUSD",1752717935852,0.02756114,118160.0,118150.0,4.7838948]
["bitfinex","BTCUSD",1752717936068,0.01063566,118160.0,118150.0,5.08941966]
["bitfinex","BTCUSD",1752717936538,0.02756135,118160.0,118150.0,5.08941966]
["bitfinex","BTCUSD",1752717936741,0.0190984,118160.0,118150.0,5.08941966]
["bitfinex","BTCUSD",1752717937102,0.01063566,118160.0,118150.0,5.08941966]
["bitfinex","BTCUSD",1752717937308,0.00217307,118160.0,118150.0,5.12081966]
["bitfinex","BTCUSD",1752717938449,0.00217307,118160.0,118150.0,5.32125951]
["bitfinex","BTCUSD",1752717938658,0.00217307,118160.0,118150.0,5.31616051]
["bitfinex","BTCUSD",1752717939449,0.00017307,118160.0,118150.0,5.31616051]
["bitfinex","BTCUSD",1752717939653,0.00117307,118160.0,118150.0,5.62678437]
["bitfinex","BTCUSD",1752717941817,0.00117307,118160.0,118150.0,5.62168537]
["bitfinex","BTCUSD",1752717942874,0.00117307,118160.0,118150.0,5.62678437]
["bitfinex","BTCUSD",1752717945646,0.00117307,118160.0,118150.0,1.61090037]
["bitfinex","BTCUSD",1752717945860,0.00117307,118160.0,118150.0,5.62168537]
["bitfinex","BTCUSD",1752717946911,0.00117307,118160.0,118150.0,5.62642833]
["bitfinex","BTCUSD",1752717947983,0.00017307,118160.0,118150.0,5.62642833]
["bitfinex","BTCUSD",1752717948420,0.00017307,118160.0,118150.0,5.62842833]
["bitfinex","BTCUSD",1752717948838,0.00017307,118160.0,118150.0,5.70749304]
["bitfinex","BTCUSD",1752717949303,0.00017307,118160.0,118150.0,5.68728833]
["bitfinex","BTCUSD",1752717949527,1e-08,118160.0,118150.0,5.70749304]
["bitfinex","BTCUSD",1752717949750,0.0004,118170.0,118160.0,5.10293256]
["bitfinex","BTCUSD",1752717949965,0.0004,118170.0,118160.0,5.65323052]
["bitfinex","BTCUSD",1752717950180,0.0004,118170.0,118160.0,5.65635052]
["bitfinex","BTCUSD",1752717950615,0.0004,118170.0,118160.0,5.70635052]
["bitfinex","BTCUSD",1752717950834,0.0004,118190.0,118180.0,1.33718321]
["bitfinex","BTCUSD",1752717951066,0.0004,118190.0,118180.0,5.59867788]
["bitfinex","BTCUSD",1752717951279,0.0004,118190.0,118180.0,5.63255788]
["bitfinex","BTCUSD",1752717952130,0.0014,118190.0,118180.0,5.63255788]
["bitfinex","BTCUSD",1752717953448,0.0014,118190.0,118180.0,5.58165317]
["bitfinex","BTCUSD",1752717954024,0.0014,118190.0,118180.0,1.42802349]
["bitfinex","BTCUSD",1752717954255,0.08360111,118190.0,118180.0,4.59139428]
["bitfinex","BTCUSD",1752717954490,0.08360111,118190.0,118180.0,2.26588985]
["bitfinex","BTCUSD",1752717954699,0.26974184,118190.0,118180.0,2.91674471]
["bitfinex","BTCUSD",1752717954918,0.02030111,118190.0,118180.0,2.92520587]
["bitfinex","BTCUSD",1752717955135,0.02678184,118190.0,118180.0,5.23086671]
["bitfinex","BTCUSD",1752717955345,0.03722264,118190.0,118180.0,4.93380301]
["bitfinex","BTCUSD",1752717955579,0.03722264,118190.0,118180.0,5.23932787]
["bitfinex","BTCUSD",1752717955580,0.0014,118190.0,118180.0,5.23932787]
["bitfinex","BTCUSD",1752717955795,0.0014,118190.0,118180.0,5.27132787]
["bitfinex","BTCUSD",1752717956439,0.0014,118190.0,118180.0,5.43951892]
["bitfinex","BTCUSD",1752717959066,0.0014,118190.0,118180.0,1.42363492]
["bitfinex","BTCUSD",1752717959274,0.0014,118190.0,118180.0,5.43951892]
["bitfinex","BTCUSD",1752717960142,0.0014,118190.0,118180.0,1.42363492]
["bitfinex","BTCUSD",1752717960361,0.0014,118190.0,118180.0,5.49586872]
["bitfinex","BTCUSD",1752717960853,0.0014,118190.0,118180.0,5.54662872]
["bitfinex","BTCUSD",1752717961928,0.0118403,118190.0,118180.0,4.2206937]
["bitfinex","BTCUSD",1752717962205,0.09962207,118190.0,118180.0,5.29399787]
["bitfinex","BTCUSD",1752717962432,0.0014,118190.0,118180.0,5.46565439]
["bitfinex","BTCUSD",1752717962684,0.0014,118190.0,118180.0,5.50044006]
["bitfinex","BTCUSD",1752717962923,0.0014,118190.0,118180.0,5.73320006]
["bitfinex","BTCUSD",1752717964198,0.0014,118190.0,118180.0,1.71731606]
["bitfinex","BTCUSD",1752717964449,0.0014,118190.0,118180.0,5.73320006]
["bitfinex","BTCUSD",1752717966155,0.0004,118190.0,118180.0,5.72962872]
["bitfinex","BTCUSD",1752717967556,0.0004,118190.0,118180.0,5.73919678]
["bitfinex","BTCUSD",1752717968244,0.0004,118190.0,118180.0,1.72331278]
["bitfinex","BTCUSD",1752717968477,0.0004,118190.0,118180.0,5.74019678]
["bitfinex","BTCUSD",1752717968738,0.0004,118190.0,118180.0,5.73062872]
["bitfinex","BTCUSD",1752717970834,0.0004,118190.0,118180.0,5.59662872]
["bitfinex","BTCUSD",1752717971065,0.0004,118190.0,118180.0,5.93149532]
["bitfinex","BTCUSD",1752717971280,0.0004,118190.0,118180.0,5.88058872]
["bitfinex","BTCUSD",1752717972155,0.0004,118190.0,118180.0,5.93058872]
["bitfinex","BTCUSD",1752717973285,0.0004,118190.0,118180.0,1.91470472]
["bitfinex","BTCUSD",1752717973512,0.0004,118190.0,118180.0,5.93058872]
["bitfinex","BTCUSD",1752717973986,1e-08,118190.0,118180.0,6.28611358]
["bitfinex","BTCUSD",1752717975332,1e-08,118190.0,118180.0,5.84662872]
["bitfinex","BTCUSD",1752717975536,1e-08,118190.0,118180.0,5.83058872]
["bitfinex","BTCUSD",1752717975718,6e-05,118210.0,118200.0,0.84912542]
["bitfinex","BTCUSD",1752717975904,0.0002115,118210.0,118200.0,5.39215456]
["bitfinex","BTCUSD",1752717976158,0.0002115,118210.0,118200.0,5.42515456]
["bitfinex","BTCUSD",1752717976329,0.0002115,118210.0,118200.0,5.42833456]
["bitfinex","BTCUSD",1752717977492,0.0002115,118210.0,118200.0,5.93461942]
["bitfinex","BTCUSD",1752717978038,0.0002115,118210.0,118200.0,5.96601942]
["bitfinex","BTCUSD",1752717978241,0.0012115,118210.0,118200.0,5.93461942]
["bitfinex","BTCUSD",1752717979963,0.00112921,118210.0,118200.0,5.93461942]
["bitfinex","BTCUSD",1752717980886,0.00112921,118210.0,118200.0,5.80065942]
["bitfinex","BTCUSD",1752717981095,0.00112921,118210.0,118200.0,5.59605456]
["bitfinex","BTCUSD",1752717981752,0.07619808,118210.0,118200.0,5.29072456]
["bitfinex","BTCUSD",1752717981966,0.07619808,118210.0,118200.0,4.9851997]
["bitfinex","BTCUSD",1752717982173,0.0846571,118210.0,118200.0,5.09150371]
["bitfinex","BTCUSD",1752717982379,0.09311626,118210.0,118200.0,4.91989885]
["bitfinex","BTCUSD",1752717982796,0.27076598,118210.0,118200.0,4.78597885]
["bitfinex","BTCUSD",1752717982997,0.27922542,118210.0,118200.0,4.13730492]
["bitfinex","BTCUSD",1752717983214,0.110035,118210.0,118200.0,3.80780065]
["bitfinex","BTCUSD",1752717983459,0.09311633,118210.0,118200.0,4.92835865]
["bitfinex","BTCUSD",1752717983904,0.0846571,118210.0,118200.0,4.92835865]
["bitfinex","BTCUSD",1752717984120,0.06773921,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717984367,0.07619815,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717984789,0.06773921,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717985013,0.07619808,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717985200,0.06773921,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717985463,0.06520921,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717985898,0.07620808,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717986108,0.06774921,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717986573,0.06520921,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717987253,0.03410921,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717987992,0.06610921,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717988871,0.07456823,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717989085,0.08555746,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717989307,0.08555739,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717989534,0.08555739,118210.0,118200.0,1.21799951]
["bitfinex","BTCUSD",1752717989749,0.08555739,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717989978,0.09401683,118210.0,118200.0,3.86131565]
["bitfinex","BTCUSD",1752717990196,0.08555746,118210.0,118200.0,3.99523565]
["bitfinex","BTCUSD",1752717990405,0.09401683,118210.0,118200.0,3.99523565]
["bitfinex","BTCUSD",1752717990642,0.09401683,118210.0,118200.0,4.92835865]
["bitfinex","BTCUSD",1752717990859,0.10247627,118210.0,118200.0,4.92835865]
["bitfinex","BTCUSD",1752717991072,0.08555746,118210.0,118200.0,4.92835865]
["bitfinex","BTCUSD",1752717991295,0.09401669,118210.0,118200.0,4.92835865]
["bitfinex","BTCUSD",1752717991572,0.10247606,118210.0,118200.0,4.92835865]
["bitfinex","BTCUSD",1752717991781,0.10247606,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717992421,0.08555739,118210.0,118200.0,5.23388351]
["bitfinex","BTCUSD",1752717992679,0.08555739,118210.0,118200.0,5.09996351]
["bitfinex","BTCUSD",1752717992873,0.09401676,118210.0,118200.0,3.90500058]
["bitfinex","BTCUSD",1752717993603,0.25474816,118210.0,118200.0,0.309685]
["bitfinex","BTCUSD",1752717994081,0.25474816,118210.0,118200.0,0.649685]
["bitfinex","BTCUSD",1752717995612,0.25474816,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1752717995829,0.25474816,118210.0,118200.0,0.967145]
["bitfinex","BTCUSD",1752717996050,0.25374816,118210.0,118200.0,0.967145]
["bitfinex","BTCUSD",1752717996504,0.25674816,118210.0,118200.0,0.688858]
["bitfinex","BTCUSD",1752718000101,0.25674816,118210.0,118200.0,0.85806273]
["bitfinex","BTCUSD",1752718001029,0.3991276,118210.0,118200.0,0.87498298]
["bitfinex","BTCUSD",1752718001254,0.3991276,118210.0,118200.0,0.88344293]
["bitfinex","BTCUSD",1752718001479,0.3991276,118210.0,118200.0,0.86652296]
["bitfinex","BTCUSD",1752718001708,0.3991276,118210.0,118200.0,0.88344307]
["bitfinex","BTCUSD",1752718002378,0.2652076,118210.0,118200.0,0.88344307]
["bitfinex","BTCUSD",1752718002609,0.39908768,118210.0,118200.0,0.89190294]
["bitfinex","BTCUSD",1752718003071,0.39908768,118210.0,118200.0,0.88344307]
["bitfinex","BTCUSD",1752718003270,0.39062852,118210.0,118200.0,0.88344307]
["bitfinex","BTCUSD",1752718005463,0.37370963,118210.0,118200.0,0.688858]
["bitfinex","BTCUSD",1752718006798,0.23982963,118210.0,118200.0,0.688858]
["bitfinex","BTCUSD",1752718007011,0.37370963,118210.0,118200.0,0.688858]
["bitfinex","BTCUSD",1752718008474,0.23982963,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1752718008681,0.37370963,118210.0,118200.0,2.62224998]
["bitfinex","BTCUSD",1752718009119,0.37117963,118210.0,118200.0,2.9343436]
["bitfinex","BTCUSD",1752718009344,0.37117963,118210.0,118200.0,2.91742335]
["bitfinex","BTCUSD",1752718009566,0.37117963,118210.0,118200.0,2.40270262]
["bitfinex","BTCUSD",1752718010033,0.37370963,118210.0,118200.0,2.40270262]
["bitfinex","BTCUSD",1752718010251,0.37370963,118210.0,118200.0,2.090609]
["bitfinex","BTCUSD",1752718010493,0.37370963,118210.0,118200.0,1.562269]
["bitfinex","BTCUSD",1752718010735,0.37370963,118210.0,118200.0,1.73993396]
["bitfinex","BTCUSD",1752718011212,0.37370963,118210.0,118200.0,1.562269]
["bitfinex","BTCUSD",1752718011697,0.37117963,118210.0,118200.0,1.562269]
["bitfinex","BTCUSD",1752718013066,0.37117963,118210.0,118200.0,1.87436262]
["bitfinex","BTCUSD",1752718014091,0.37117963,118210.0,118200.0,2.04356735]
["bitfinex","BTCUSD",1752718014497,0.37117963,118210.0,118200.0,2.05202758]
["bitfinex","BTCUSD",1752718014704,0.37117963,118210.0,118200.0,2.06048774]
["bitfinex","BTCUSD",1752718014942,0.37117963,118210.0,118200.0,2.06894783]
["bitfinex","BTCUSD",1752718015470,0.37117963,118210.0,118200.0,2.06048774]
["bitfinex","BTCUSD",1752718015907,0.37963915,118210.0,118200.0,2.06894783]
["bitfinex","BTCUSD",1752718016114,0.35609845,118210.0,118200.0,2.07740785]
["bitfinex","BTCUSD",1752718016486,0.35609845,118210.0,118200.0,2.0858678]
["bitfinex","BTCUSD",1752718017106,0.35605845,118210.0,118200.0,4.87948237]
["bitfinex","BTCUSD",1752718017308,0.22221845,118210.0,118200.0,4.88447237]
["bitfinex","BTCUSD",1752718017482,0.35605845,118210.0,118200.0,4.88447194]
["bitfinex","BTCUSD",1752718017718,0.35605845,118210.0,118200.0,4.87601221]
["bitfinex","BTCUSD",1752718018469,0.32505845,118210.0,118200.0,4.87601221]
["bitfinex","BTCUSD",1752718018737,0.32307845,118210.0,118200.0,4.86755241]
["bitfinex","BTCUSD",1752718018990,0.32505845,118210.0,118200.0,4.84217235]
["bitfinex","BTCUSD",1752718019202,0.35645845,118210.0,118200.0,4.85063258]
["bitfinex","BTCUSD",1752718019419,0.35645845,118210.0,118200.0,4.85909274]
["bitfinex","BTCUSD",1752718019631,0.33953963,118210.0,118200.0,4.14266458]
["bitfinex","BTCUSD",1752718019860,0.33953963,118210.0,118200.0,3.93928562]
["bitfinex","BTCUSD",1752718020069,0.33953963,118210.0,118200.0,3.84017162]
["bitfinex","BTCUSD",1752718020276,0.33953963,118210.0,118200.0,3.94081762]
["bitfinex","BTCUSD",1752718020918,0.33953963,118210.0,118200.0,4.12694274]
["bitfinex","BTCUSD",1752718021223,0.33953963,118210.0,118200.0,4.32951574]
["bitfinex","BTCUSD",1752718021433,0.33953963,118210.0,118200.0,4.30752274]
["bitfinex","BTCUSD",1752718021645,0.33953963,118210.0,118200.0,4.31598283]
["bitfinex","BTCUSD",1752718021891,0.33953963,118210.0,118200.0,4.32444285]
["bitfinex","BTCUSD",1752718022126,0.33953963,118210.0,118200.0,4.3329028]
["bitfinex","BTCUSD",1752718022353,0.33953963,118210.0,118200.0,4.5650608]
["bitfinex","BTCUSD",1752718022551,0.33953963,118210.0,118200.0,4.53539385]
["bitfinex","BTCUSD",1752718022766,0.33953963,118210.0,118200.0,4.50846585]
["bitfinex","BTCUSD",1752718023391,0.33953963,118210.0,118200.0,4.53061585]
["bitfinex","BTCUSD",1752718023612,0.33953963,118210.0,118200.0,4.52215583]
["bitfinex","BTCUSD",1752718024238,0.33953963,118210.0,118200.0,0.91166883]
["bitfinex","BTCUSD",1752718024458,0.33953963,118210.0,118200.0,4.04115058]
["bitfinex","BTCUSD",1752718024673,0.33953963,118210.0,118200.0,2.023065]
["bitfinex","BTCUSD",1752718024900,0.33953963,118210.0,118200.0,2.33515862]
["bitfinex","BTCUSD",1752718025109,0.33953963,118210.0,118200.0,2.20072996]
["bitfinex","BTCUSD",1752718025314,0.20569963,118210.0,118200.0,3.25750283]
["bitfinex","BTCUSD",1752718025518,0.33953963,118210.0,118200.0,3.25750283]
["bitfinex","BTCUSD",1752718025744,0.33953963,118210.0,118200.0,3.24904274]
["bitfinex","BTCUSD",1752718026312,0.33953963,118210.0,118200.0,3.60996974]
["bitfinex","BTCUSD",1752718026525,0.33953963,118210.0,118200.0,3.59435974]
["bitfinex","BTCUSD",1752718026732,0.33953963,118210.0,118200.0,3.55834974]
["bitfinex","BTCUSD",1752718026847,0.20569963,118210.0,118200.0,3.55834974]
["bitfinex","BTCUSD",1752718027097,0.33953963,118210.0,118200.0,3.56680983]
["bitfinex","BTCUSD",1752718027317,0.33953963,118210.0,118200.0,3.78398985]
["bitfinex","BTCUSD",1752718027534,0.00312921,118210.0,118200.0,3.7924498]
["bitfinex","BTCUSD",1752718027743,0.1538471,118210.0,118200.0,0.9285883]
["bitfinex","BTCUSD",1752718027953,0.1538471,118210.0,118200.0,4.8516573]
["bitfinex","BTCUSD",1752718028157,0.14538808,118210.0,118200.0,4.8516573]
["bitfinex","BTCUSD",1752718028360,0.14538808,118210.0,118200.0,4.9745723]
["bitfinex","BTCUSD",1752718029309,0.13692921,118210.0,118200.0,5.45046592]
["bitfinex","BTCUSD",1752718029543,0.00312921,118210.0,118200.0,5.5359762]
["bitfinex","BTCUSD",1752718029763,0.00312921,118210.0,118200.0,5.55051705]
["bitfinex","BTCUSD",1752718030191,0.00312921,118210.0,118200.0,5.70051705]
["bitfinex","BTCUSD",1752718030700,3.507e-05,118210.0,118200.0,5.85051705]
["bitfinex","BTCUSD",1752718031182,0.0004,118220.0,118210.0,0.76160896]
["bitfinex","BTCUSD",1752718031384,0.0004,118220.0,118210.0,5.31388686]
["bitfinex","BTCUSD",1752718031998,0.0004,118220.0,118210.0,5.46388686]
["bitfinex","BTCUSD",1752718033441,0.0004,118220.0,118210.0,5.79791316]
["bitfinex","BTCUSD",1752718033611,0.0004,118220.0,118210.0,5.48581954]
["bitfinex","BTCUSD",1752718034418,0.0004,118230.0,118220.0,0.83455165]
["bitfinex","BTCUSD",1752718034624,0.0004,118230.0,118220.0,5.78351585]
["bitfinex","BTCUSD",1752718034822,0.0004,118230.0,118220.0,5.15932861]
["bitfinex","BTCUSD",1752718035042,0.0004,118230.0,118220.0,5.78351585]
["bitfinex","BTCUSD",1752718036760,0.0004,118230.0,118220.0,5.7980567]
["bitfinex","BTCUSD",1752718038470,0.0004,118230.0,118220.0,5.8000567]
["bitfinex","BTCUSD",1752718038708,0.0004,118230.0,118220.0,5.17586946]
["bitfinex","BTCUSD",1752718038929,0.0004,118230.0,118220.0,5.8000567]
["bitfinex","BTCUSD",1752718039798,0.0004,118230.0,118220.0,5.04210946]
["bitfinex","BTCUSD",1752718040003,0.0004,118230.0,118220.0,5.4822704]
["bitfinex","BTCUSD",1752718040443,0.03423091,118230.0,118220.0,4.48882414]
["bitfinex","BTCUSD",1752718040650,0.044669,118230.0,118220.0,4.25001799]
["bitfinex","BTCUSD",1752718040793,0.01083744,118230.0,118220.0,0.90610499]
["bitfinex","BTCUSD",1752718041000,0.01929502,118230.0,118220.0,1.24610499]
["bitfinex","BTCUSD",1752718041276,0.01083744,118230.0,118220.0,5.25998899]
["bitfinex","BTCUSD",1752718041509,0.01731495,118230.0,118220.0,5.25998899]
["bitfinex","BTCUSD",1752718041715,0.02577261,118230.0,118220.0,5.25998899]
["bitfinex","BTCUSD",1752718042143,0.25598768,118230.0,118220.0,1.531509]
["bitfinex","BTCUSD",1752718042365,0.25598768,118230.0,118220.0,0.549905]
["bitfinex","BTCUSD",1752718042602,0.25598768,118230.0,118220.0,0.562221]
["bitfinex","BTCUSD",1752718042831,0.25598768,118230.0,118220.0,0.442679]
["bitfinex","BTCUSD",1752718043075,0.25598768,118230.0,118200.0,0.54975851]
["bitfinex","BTCUSD",1752718043076,0.24264986,118210.0,118200.0,0.54975851]
["bitfinex","BTCUSD",1752718043338,0.24264986,118210.0,118200.0,4.18291051]
["bitfinex","BTCUSD",1752718043578,0.24478986,118210.0,118200.0,2.65231]
["bitfinex","BTCUSD",1752718043792,0.24715986,118210.0,118200.0,2.94366662]
["bitfinex","BTCUSD",1752718044040,0.24715986,118210.0,118200.0,2.74946562]
["bitfinex","BTCUSD",1752718044255,0.24715986,118210.0,118200.0,2.340502]
["bitfinex","BTCUSD",1752718044460,0.24715986,118210.0,118200.0,2.65259562]
["bitfinex","BTCUSD",1752718044660,0.24715986,118210.0,118200.0,2.90060362]
["bitfinex","BTCUSD",1752718044904,0.24715986,118210.0,118200.0,3.07826851]
["bitfinex","BTCUSD",1752718045140,0.22930868,118210.0,118200.0,3.11463498]
["bitfinex","BTCUSD",1752718045311,0.22930868,118210.0,118200.0,3.123095]
["bitfinex","BTCUSD",1752718045520,0.23230868,118210.0,118200.0,4.76158882]
["bitfinex","BTCUSD",1752718046023,0.23230868,118210.0,118200.0,4.744669]
["bitfinex","BTCUSD",1752718047979,0.22384938,118210.0,118200.0,4.72774889]
["bitfinex","BTCUSD",1752718048178,0.21538994,118210.0,118200.0,4.72774889]
["bitfinex","BTCUSD",1752718048585,0.21538994,118210.0,118200.0,0.71186489]
["bitfinex","BTCUSD",1752718048905,0.21538994,118210.0,118200.0,4.72774889]
["bitfinex","BTCUSD",1752718049115,0.21538994,118210.0,118200.0,4.73620898]
["bitfinex","BTCUSD",1752718049452,0.21538994,118210.0,118200.0,5.04944396]
["bitfinex","BTCUSD",1752718049645,0.21538994,118210.0,118200.0,1.03355996]
["bitfinex","BTCUSD",1752718049858,0.21538994,118210.0,118200.0,5.04944396]
["bitfinex","BTCUSD",1752718050392,0.20693042,118210.0,118200.0,4.84778894]
["bitfinex","BTCUSD",1752718050925,0.20693042,118210.0,118200.0,4.45674769]
["bitfinex","BTCUSD",1752718051130,0.20693042,118210.0,118200.0,4.28754296]
["bitfinex","BTCUSD",1752718051383,0.20693042,118210.0,118200.0,4.15197273]
["bitfinex","BTCUSD",1752718051596,0.23863042,118210.0,118200.0,3.466277]
["bitfinex","BTCUSD",1752718051804,0.23863042,118210.0,118200.0,3.81288996]
["bitfinex","BTCUSD",1752718051920,0.23863042,118210.0,118200.0,3.398316]
["bitfinex","BTCUSD",1752718052619,0.23863042,118210.0,118200.0,3.116647]
["bitfinex","BTCUSD",1752718052848,0.20693042,118210.0,118200.0,2.885571]
["bitfinex","BTCUSD",1752718053050,0.23863042,118210.0,118200.0,2.885571]
["bitfinex","BTCUSD",1752718053251,0.23863042,118210.0,118200.0,3.06323589]
["bitfinex","BTCUSD",1752718053455,0.21538994,118210.0,118200.0,2.93749584]
["bitfinex","BTCUSD",1752718053639,0.21538994,118210.0,118200.0,2.92903589]
["bitfinex","BTCUSD",1752718053842,0.21538994,118210.0,118200.0,4.59872889]
["bitfinex","BTCUSD",1752718054054,0.21538994,118210.0,118200.0,4.60718898]
["bitfinex","BTCUSD",1752718054470,0.21538994,118210.0,118200.0,4.615649]
["bitfinex","BTCUSD",1752718054878,0.21538994,118210.0,118200.0,4.004094]
["bitfinex","BTCUSD",1752718055147,0.24708994,118210.0,118200.0,2.981636]
["bitfinex","BTCUSD",1752718055297,0.24708994,118210.0,118200.0,0.4]
["bitfinex","BTCUSD",1752718055701,0.21538994,118210.0,118200.0,3.20864273]
["bitfinex","BTCUSD",1752718055906,0.21538994,118210.0,118200.0,3.22556298]
["bitfinex","BTCUSD",1752718056313,0.21538994,118210.0,118200.0,4.57748498]
["bitfinex","BTCUSD",1752718056510,0.21538994,118210.0,118200.0,4.56902496]
["bitfinex","BTCUSD",1752718056725,0.21538994,118210.0,118200.0,4.51447396]
["bitfinex","BTCUSD",1752718057198,0.21538994,118210.0,118200.0,4.48623996]
["bitfinex","BTCUSD",1752718057427,0.20693042,118210.0,118200.0,4.18682623]
["bitfinex","BTCUSD",1752718057839,0.20693042,118210.0,118200.0,4.175136]
["bitfinex","BTCUSD",1752718058221,0.20693042,118210.0,118200.0,2.202594]
["bitfinex","BTCUSD",1752718058433,0.34077042,118210.0,118200.0,3.094992]
["bitfinex","BTCUSD",1752718058858,0.20693042,118210.0,118200.0,3.27460682]
["bitfinex","BTCUSD",1752718059070,0.35764903,118210.0,118200.0,3.28629684]
["bitfinex","BTCUSD",1752718059268,0.35764903,118210.0,118200.0,3.29475671]
["bitfinex","BTCUSD",1752718059608,0.35764903,118210.0,118200.0,3.84546373]
["bitfinex","BTCUSD",1752718059812,0.34918994,118210.0,118200.0,3.13450692]
["bitfinex","BTCUSD",1752718059995,0.34918994,118210.0,118200.0,3.13255692]
["bitfinex","BTCUSD",1752718060296,0.34918994,118210.0,118200.0,0.58612512]
["bitfinex","BTCUSD",1752718060538,0.34073042,118210.0,118200.0,2.186111]
["bitfinex","BTCUSD",1752718060742,0.37273042,118210.0,118200.0,1.928131]
["bitfinex","BTCUSD",1752718061308,0.37273042,118210.0,118200.0,2.102066]
["bitfinex","BTCUSD",1752718061478,0.24738986,118210.0,118200.0,2.27127073]
["bitfinex","BTCUSD",1752718061682,0.18910909,118210.0,118200.0,2.59491594]
["bitfinex","BTCUSD",1752718061887,0.32290909,118210.0,118200.0,2.60660589]
["bitfinex","BTCUSD",1752718062075,0.32290909,118210.0,118200.0,2.59814594]
["bitfinex","BTCUSD",1752718062274,0.32290909,118210.0,118200.0,3.73937294]
["bitfinex","BTCUSD",1752718062476,0.32290909,118210.0,118200.0,3.67125994]
["bitfinex","BTCUSD",1752718062678,0.32290909,118210.0,118200.0,3.64094694]
["bitfinex","BTCUSD",1752718062880,0.32290909,118210.0,118200.0,3.64940689]
["bitfinex","BTCUSD",1752718063218,0.32290909,118210.0,118200.0,3.34463193]
["bitfinex","BTCUSD",1752718063427,0.003,118210.0,118200.0,4.67059176]
["bitfinex","BTCUSD",1752718063628,0.01145894,118210.0,118200.0,4.70935149]
["bitfinex","BTCUSD",1752718063834,0.0199181,118210.0,118200.0,4.70935149]
["bitfinex","BTCUSD",1752718063990,0.01991803,118210.0,118200.0,4.70935149]
["bitfinex","BTCUSD",1752718064395,0.01145894,118210.0,118200.0,1.08555949]
["bitfinex","BTCUSD",1752718064608,0.003,118210.0,118200.0,5.53786958]
["bitfinex","BTCUSD",1752718064780,0.003,118210.0,118200.0,5.23309462]
["bitfinex","BTCUSD",1752718065232,0.02577347,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1752718065431,0.03423091,118230.0,118220.0,4.99096061]
["bitfinex","BTCUSD",1752718065639,0.20339271,118230.0,118220.0,4.98573231]
["bitfinex","BTCUSD",1752718065847,0.2118508,118230.0,118220.0,4.99419075]
["bitfinex","BTCUSD",1752718065978,0.2118508,118230.0,118220.0,5.00264912]
["bitfinex","BTCUSD",1752718066180,0.03423091,118230.0,118220.0,5.01110742]
["bitfinex","BTCUSD",1752718066410,0.20339271,118230.0,118220.0,4.70633246]
["bitfinex","BTCUSD",1752718066618,0.21485072,118230.0,118220.0,5.01110742]
["bitfinex","BTCUSD",1752718066822,0.21485137,118230.0,118220.0,5.01110742]
["bitfinex","BTCUSD",1752718067053,0.02877347,118230.0,118220.0,5.01829529]
["bitfinex","BTCUSD",1752718067455,0.20639328,118230.0,118220.0,5.00137862]
["bitfinex","BTCUSD",1752718067762,0.19793562,118230.0,118220.0,4.81528556]
["bitfinex","BTCUSD",1752718067937,0.19793562,118230.0,118220.0,4.78146326]
["bitfinex","BTCUSD",1752718068210,0.19793562,118230.0,118220.0,4.78992177]
["bitfinex","BTCUSD",1752718068631,0.19793562,118230.0,118220.0,5.00137877]
["bitfinex","BTCUSD",1752718069312,0.19793562,118230.0,118220.0,3.56104484]
["bitfinex","BTCUSD",1752718069530,0.22375775,118230.0,118220.0,2.49927883]
["bitfinex","BTCUSD",1752718069764,0.25928775,118230.0,118220.0,0.651832]
["bitfinex","BTCUSD",1752718069993,0.65676086,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752718070460,0.01691853,118210.0,118200.0,0.06]
["bitfinex","BTCUSD",1752718070656,0.01691853,118210.0,118200.0,0.436332]
["bitfinex","BTCUSD",1752718070657,0.38488895,118210.0,118200.0,0.436332]
["bitfinex","BTCUSD",1752718070865,0.38488895,118210.0,118200.0,0.412536]
["bitfinex","BTCUSD",1752718071068,0.38488895,118210.0,118200.0,0.752536]
["bitfinex","BTCUSD",1752718072000,0.38488895,118210.0,118200.0,1.092166]
["bitfinex","BTCUSD",1752718072873,0.38588895,118210.0,118200.0,1.092166]
["bitfinex","BTCUSD",1752718073809,0.38488895,118210.0,118200.0,1.092166]
["bitfinex","BTCUSD",1752718074060,0.38788895,118210.0,118200.0,1.092166]
["bitfinex","BTCUSD",1752718076259,0.38541895,118210.0,118200.0,0.568854]
["bitfinex","BTCUSD",1752718077260,0.38288895,118210.0,118200.0,0.568854]
["bitfinex","BTCUSD",1752718079070,0.38541895,118210.0,118200.0,0.568854]
["bitfinex","BTCUSD",1752718079237,0.38541895,118210.0,118200.0,0.4]
["bitfinex","BTCUSD",1752718079238,0.78289206,118210.0,118200.0,0.4]
["bitfinex","BTCUSD",1752718079432,0.78289206,118210.0,118200.0,0.06]
["bitfinex","BTCUSD",1752718080043,0.47092923,118210.0,118200.0,0.06]
["bitfinex","BTCUSD",1752718080262,0.33712923,118210.0,118200.0,0.06]
["bitfinex","BTCUSD",1752718080704,0.21608895,118210.0,118200.0,2.60320483]
["bitfinex","BTCUSD",1752718080904,0.31790895,118210.0,118200.0,2.77756956]
["bitfinex","BTCUSD",1752718081152,0.18410895,118210.0,118200.0,3.12602972]
["bitfinex","BTCUSD",1752718081381,0.01145894,118210.0,118200.0,5.41417424]
["bitfinex","BTCUSD",1752718081695,0.003,118210.0,118200.0,5.44697424]
["bitfinex","BTCUSD",1752718081922,0.02537533,118220.0,118210.0,0.59976811]
["bitfinex","BTCUSD",1752718082135,0.02537533,118220.0,118210.0,4.93277494]
["bitfinex","BTCUSD",1752718082348,0.0338337,118220.0,118210.0,4.93277494]
["bitfinex","BTCUSD",1752718082564,0.32027939,118230.0,118220.0,0.52609335]
["bitfinex","BTCUSD",1752718082814,0.0004,118230.0,118220.0,5.14690876]
["bitfinex","BTCUSD",1752718083044,0.0004,118230.0,118220.0,5.14465606]
["bitfinex","BTCUSD",1752718083228,0.0004,118230.0,118220.0,1.12877206]
["bitfinex","BTCUSD",1752718083488,0.0004,118230.0,118220.0,5.14465606]
["bitfinex","BTCUSD",1752718086515,0.0004,118230.0,118220.0,5.15919691]
["bitfinex","BTCUSD",1752718087136,0.0004,118230.0,118220.0,5.30919691]
["bitfinex","BTCUSD",1752718088095,0.0004,118230.0,118220.0,1.29331291]
["bitfinex","BTCUSD",1752718088294,0.0004,118230.0,118220.0,5.30919691]
["bitfinex","BTCUSD",1752718088706,0.0004,118230.0,118220.0,5.31219691]
["bitfinex","BTCUSD",1752718088966,0.0004,118230.0,118220.0,5.30919691]
["bitfinex","BTCUSD",1752718089192,0.0004,118230.0,118220.0,5.01085606]
["bitfinex","BTCUSD",1752718089433,0.0004,118230.0,118220.0,5.14761606]
["bitfinex","BTCUSD",1752718090177,0.0004,118230.0,118220.0,5.14461606]
["bitfinex","BTCUSD",1752718090378,0.0173151,118230.0,118220.0,5.14561606]
["bitfinex","BTCUSD",1752718090577,0.03423077,118230.0,118220.0,5.11301606]
["bitfinex","BTCUSD",1752718090805,0.02577283,118230.0,118220.0,5.11301606]
["bitfinex","BTCUSD",1752718091021,0.04268871,118230.0,118220.0,2.98445144]
["bitfinex","BTCUSD",1752718091228,0.21383051,118230.0,118220.0,2.557011]
["bitfinex","BTCUSD",1752718091454,0.31840909,118230.0,118220.0,0.63288211]
["bitfinex","BTCUSD",1752718091656,0.25580909,118230.0,118220.0,0.64134091]
["bitfinex","BTCUSD",1752718092001,0.18845768,118230.0,118220.0,0.98650091]
["bitfinex","BTCUSD",1752718092220,0.18845768,118230.0,118220.0,0.66341816]
["bitfinex","BTCUSD",1752718092441,0.19691577,118230.0,118220.0,0.20817067]
["bitfinex","BTCUSD",1752718092650,0.19691577,118230.0,118220.0,3.37602657]
["bitfinex","BTCUSD",1752718092898,0.19493577,118230.0,118220.0,3.6805767]
["bitfinex","BTCUSD",1752718093335,0.18846768,118230.0,118220.0,3.37932501]
["bitfinex","BTCUSD",1752718093580,0.18946768,118230.0,118220.0,2.148878]
["bitfinex","BTCUSD",1752718093809,0.18946768,118230.0,118220.0,2.38651291]
["bitfinex","BTCUSD",1752718094008,0.18946768,118230.0,118220.0,2.39695164]
["bitfinex","BTCUSD",1752718094260,0.18946768,118230.0,118220.0,2.30537723]
["bitfinex","BTCUSD",1752718094471,0.18946768,118230.0,118220.0,3.53529823]
["bitfinex","BTCUSD",1752718094692,0.19593498,118230.0,118220.0,3.85676524]
["bitfinex","BTCUSD",1752718094927,0.20439299,118230.0,118220.0,3.54375674]
["bitfinex","BTCUSD",1752718095156,0.19792548,118230.0,118220.0,3.47386664]
["bitfinex","BTCUSD",1752718095438,0.19792548,118230.0,118220.0,3.4823253]
["bitfinex","BTCUSD",1752718095640,0.02677318,118230.0,118220.0,4.18259211]
["bitfinex","BTCUSD",1752718095910,0.03523119,118230.0,118220.0,4.48714224]
["bitfinex","BTCUSD",1752718096146,0.02677311,118230.0,118220.0,4.06216411]
["bitfinex","BTCUSD",1752718096372,0.21285101,118230.0,118220.0,4.26530738]
["bitfinex","BTCUSD",1752718096590,0.21285101,118230.0,118220.0,4.60690795]
["bitfinex","BTCUSD",1752718096808,0.21285101,118230.0,118220.0,4.33611395]
["bitfinex","BTCUSD",1752718097709,0.2043935,118230.0,118220.0,4.29837801]
["bitfinex","BTCUSD",1752718097948,0.02677397,118230.0,118220.0,2.97124414]
["bitfinex","BTCUSD",1752718098156,0.01831553,118230.0,118220.0,2.98816081]
["bitfinex","BTCUSD",1752718098369,0.01831553,118230.0,118220.0,3.01886081]
["bitfinex","BTCUSD",1752718098589,0.02677347,118230.0,118220.0,4.41791981]
["bitfinex","BTCUSD",1752718098792,0.03523156,118230.0,118220.0,4.20946151]
["bitfinex","BTCUSD",1752718098998,0.0183151,118230.0,118220.0,4.21791981]
["bitfinex","BTCUSD",1752718099227,0.02677297,118230.0,118220.0,3.86613981]
["bitfinex","BTCUSD",1752718099433,0.0183151,118230.0,118220.0,3.86613981]
["bitfinex","BTCUSD",1752718099639,0.0267729,118230.0,118220.0,4.64943081]
["bitfinex","BTCUSD",1752718099860,0.02677283,118230.0,118220.0,4.42606581]
["bitfinex","BTCUSD",1752718100082,0.0014,118230.0,118220.0,4.42606581]
["bitfinex","BTCUSD",1752718100300,0.0014,118230.0,118220.0,4.79533609]
["bitfinex","BTCUSD",1752718100534,0.0014,118230.0,118220.0,1.35334909]
["bitfinex","BTCUSD",1752718100746,0.0014,118230.0,118220.0,5.36923309]
["bitfinex","BTCUSD",1752718101612,0.0014,118230.0,118220.0,5.06468296]
["bitfinex","BTCUSD",1752718101876,0.0004,118230.0,118220.0,5.36923309]
["bitfinex","BTCUSD",1752718103438,0.0004,118230.0,118220.0,1.35334909]
["bitfinex","BTCUSD",1752718103665,0.0004,118230.0,118220.0,5.36923309]
["bitfinex","BTCUSD",1752718104965,0.0004,118230.0,118220.0,5.53377394]
["bitfinex","BTCUSD",1752718105180,0.0004,118230.0,118220.0,6.00287093]
["bitfinex","BTCUSD",1752718106251,2.128e-05,118230.0,118220.0,5.69404737]
["bitfinex","BTCUSD",1752718107070,2.128e-05,118230.0,118220.0,5.68673828]
["bitfinex","BTCUSD",1752718108768,0.00010667,118230.0,118220.0,5.68673828]
["bitfinex","BTCUSD",1752718110495,0.00010667,118230.0,118220.0,5.83673828]
["bitfinex","BTCUSD",1752718110717,0.00010667,118230.0,118220.0,5.88749828]
["bitfinex","BTCUSD",1752718113316,0.23648361,118270.0,118260.0,0.53448621]
["bitfinex","BTCUSD",1752718113522,0.07631124,118270.0,118260.0,4.68624021]
["bitfinex","BTCUSD",1752718113731,0.08476582,118270.0,118260.0,4.69765565]
["bitfinex","BTCUSD",1752718114149,0.08476568,118270.0,118260.0,4.69765565]
["bitfinex","BTCUSD",1752718114347,0.09322055,118270.0,118260.0,1.01838612]
["bitfinex","BTCUSD",1752718114594,0.09322055,118270.0,118260.0,5.03427012]
["bitfinex","BTCUSD",1752718115005,0.10167549,118270.0,118260.0,5.03427012]
["bitfinex","BTCUSD",1752718115183,0.03432408,118270.0,118260.0,5.03427012]
["bitfinex","BTCUSD",1752718115591,0.02886921,118270.0,118260.0,5.03427012]
["bitfinex","BTCUSD",1752718115798,0.02041427,118270.0,118260.0,5.03427012]
["bitfinex","BTCUSD",1752718116008,0.00350475,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718116406,0.00050475,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718116736,0.0099594,118270.0,118260.0,5.1526804]
["bitfinex","BTCUSD",1752718116940,0.00150475,118270.0,118260.0,5.1526804]
["bitfinex","BTCUSD",1752718117144,0.01841413,118270.0,118260.0,5.1526804]
["bitfinex","BTCUSD",1752718117356,0.01841405,118270.0,118260.0,5.1526804]
["bitfinex","BTCUSD",1752718117550,0.01841405,118270.0,118260.0,4.84816593]
["bitfinex","BTCUSD",1752718117695,0.02686885,118270.0,118260.0,5.1526804]
["bitfinex","BTCUSD",1752718118671,0.03524159,118270.0,118260.0,5.1526804]
["bitfinex","BTCUSD",1752718118824,0.03524159,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718119284,0.02678658,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718119439,0.03524145,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718119862,0.04369646,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718120044,0.00987706,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718120440,0.01833171,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718120667,0.02678658,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718120866,0.01833171,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718121504,0.03524159,118270.0,118260.0,5.1197804]
["bitfinex","BTCUSD",1752718121849,0.20434682,118270.0,118260.0,1.95429089]
["bitfinex","BTCUSD",1752718122053,0.2492373,118270.0,118260.0,0.311656]
["bitfinex","BTCUSD",1752718122300,0.2492373,118270.0,118240.0,0.21831512]
["bitfinex","BTCUSD",1752718122301,0.03382519,118250.0,118240.0,0.19747184]
["bitfinex","BTCUSD",1752718122498,0.03382519,118250.0,118240.0,4.04177284]
["bitfinex","BTCUSD",1752718122829,0.20295838,118250.0,118240.0,2.99187697]
["bitfinex","BTCUSD",1752718123010,0.18604614,118250.0,118240.0,2.822465]
["bitfinex","BTCUSD",1752718123232,0.19973319,118250.0,118240.0,1.320286]
["bitfinex","BTCUSD",1752718123424,0.19973319,118250.0,118240.0,1.661286]
["bitfinex","BTCUSD",1752718123711,0.16913319,118250.0,118240.0,1.8503078]
["bitfinex","BTCUSD",1752718123957,0.16913319,118250.0,118240.0,4.6795858]
["bitfinex","BTCUSD",1752718124161,0.16913319,118250.0,118240.0,4.67012872]
["bitfinex","BTCUSD",1752718124367,0.16913319,118250.0,118240.0,4.67012879]
["bitfinex","BTCUSD",1752718124568,0.16913319,118250.0,118240.0,4.53644879]
["bitfinex","BTCUSD",1752718124785,0.20233319,118250.0,118240.0,3.465945]
["bitfinex","BTCUSD",1752718124999,0.20233319,118250.0,118240.0,1.764124]
["bitfinex","BTCUSD",1752718126028,0.20233319,118250.0,118240.0,1.933616]
["bitfinex","BTCUSD",1752718126669,0.20233319,118250.0,118240.0,0.81051]
["bitfinex","BTCUSD",1752718126846,0.23253319,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752718127411,0.23253319,118250.0,118240.0,0.46103]
["bitfinex","BTCUSD",1752718128028,0.23342319,118250.0,118240.0,0.669637]
["bitfinex","BTCUSD",1752718128229,0.23398319,118250.0,118240.0,0.5352]
["bitfinex","BTCUSD",1752718128360,0.20790472,118240.0,118230.0,0.4455972]
["bitfinex","BTCUSD",1752718128576,0.20790472,118240.0,118230.0,1.094986]
["bitfinex","BTCUSD",1752718128577,0.20879472,118240.0,118230.0,1.094986]
["bitfinex","BTCUSD",1752718128782,0.24155472,118240.0,118230.0,0.130666]
["bitfinex","BTCUSD",1752718128993,0.20791974,118230.0,118220.0,0.8455972]
["bitfinex","BTCUSD",1752718129189,0.20880974,118230.0,118220.0,1.666358]
["bitfinex","BTCUSD",1752718129389,0.24100974,118230.0,118220.0,0.943116]
["bitfinex","BTCUSD",1752718129614,0.24100974,118230.0,118220.0,1.093254]
["bitfinex","BTCUSD",1752718129840,0.24100974,118230.0,118220.0,0.4]
["bitfinex","BTCUSD",1752718130037,0.37464974,118230.0,118220.0,1.397978]
["bitfinex","BTCUSD",1752718130240,0.37464974,118230.0,118220.0,0.40008227]
["bitfinex","BTCUSD",1752718130449,0.37520974,118230.0,118220.0,0.06008227]
["bitfinex","BTCUSD",1752718130654,0.37620974,118230.0,118220.0,0.06008227]
["bitfinex","BTCUSD",1752718132475,0.37520974,118230.0,118220.0,0.16699827]
["bitfinex","BTCUSD",1752718133100,0.37820974,118230.0,118220.0,0.16699827]
["bitfinex","BTCUSD",1752718133568,0.37820974,118230.0,118220.0,0.06008227]
["bitfinex","BTCUSD",1752718133779,0.37820974,118230.0,118220.0,0.22331827]
["bitfinex","BTCUSD",1752718134319,0.21180974,118230.0,118220.0,0.22331827]
["bitfinex","BTCUSD",1752718134527,0.21180974,118230.0,118220.0,1.04445158]
["bitfinex","BTCUSD",1752718134779,0.18150974,118230.0,118220.0,1.05818031]
["bitfinex","BTCUSD",1752718135008,0.21180974,118230.0,118220.0,0.87527547]
["bitfinex","BTCUSD",1752718135650,0.18150974,118230.0,118220.0,0.87527547]
["bitfinex","BTCUSD",1752718136149,0.18150974,118230.0,118220.0,1.05605038]
["bitfinex","BTCUSD",1752718136380,0.18061974,118230.0,118220.0,1.09803911]
["bitfinex","BTCUSD",1752718136624,0.18061974,118230.0,118220.0,1.10649777]
["bitfinex","BTCUSD",1752718137063,0.18061974,118230.0,118220.0,3.00351777]
["bitfinex","BTCUSD",1752718137289,0.18061974,118230.0,118220.0,2.99172477]
["bitfinex","BTCUSD",1752718137737,0.1721618,118230.0,118220.0,3.10848738]
["bitfinex","BTCUSD",1752718138871,0.1730518,118230.0,118220.0,2.78571847]
["bitfinex","BTCUSD",1752718139102,0.1730518,118230.0,118220.0,2.68845847]
["bitfinex","BTCUSD",1752718139325,0.1730518,118230.0,118220.0,2.63574947]
["bitfinex","BTCUSD",1752718139549,0.1730518,118230.0,118220.0,2.55034047]
["bitfinex","BTCUSD",1752718140984,0.1730518,118230.0,118220.0,1.30796727]
["bitfinex","BTCUSD",1752718141321,0.1730518,118230.0,118220.0,1.23678827]
["bitfinex","BTCUSD",1752718141515,0.1721618,118230.0,118220.0,1.55401547]
["bitfinex","BTCUSD",1752718141735,0.1721618,118230.0,118220.0,1.58681547]
["bitfinex","BTCUSD",1752718142189,0.1721618,118230.0,118220.0,1.76445031]
["bitfinex","BTCUSD",1752718142424,0.003,118230.0,118220.0,5.2124354]
["bitfinex","BTCUSD",1752718142650,0.01145751,118230.0,118220.0,5.2124354]
["bitfinex","BTCUSD",1752718143128,0.01145744,118230.0,118220.0,5.2124354]
["bitfinex","BTCUSD",1752718143578,0.02537118,118240.0,118230.0,0.574193]
["bitfinex","BTCUSD",1752718143790,0.03382848,118240.0,118230.0,5.0356742]
["bitfinex","BTCUSD",1752718144015,0.03382848,118240.0,118230.0,5.03248662]
["bitfinex","BTCUSD",1752718144441,0.21143334,118240.0,118230.0,5.03248662]
["bitfinex","BTCUSD",1752718144867,0.68604586,118250.0,118240.0,0.5975191]
["bitfinex","BTCUSD",1752718145120,0.69450237,118250.0,118240.0,5.05267322]
["bitfinex","BTCUSD",1752718145308,0.5,118250.0,118240.0,5.38468437]
["bitfinex","BTCUSD",1752718145562,0.51691238,118250.0,118240.0,5.38468437]
["bitfinex","BTCUSD",1752718146016,0.51691231,118250.0,118240.0,5.38468437]
["bitfinex","BTCUSD",1752718146837,0.51791231,118250.0,118240.0,5.07272717]
["bitfinex","BTCUSD",1752718147041,0.51791231,118250.0,118240.0,5.06528308]
["bitfinex","BTCUSD",1752718147261,0.50945608,118250.0,118240.0,5.06528308]
["bitfinex","BTCUSD",1752718147413,0.51791231,118250.0,118240.0,5.06528308]
["bitfinex","BTCUSD",1752718147822,0.52636875,118250.0,118240.0,5.06528308]
["bitfinex","BTCUSD",1752718148305,0.53482526,118250.0,118240.0,5.06528308]
["bitfinex","BTCUSD",1752718149214,0.52636868,118250.0,118240.0,5.06528308]
["bitfinex","BTCUSD",1752718149432,0.69550187,118250.0,118240.0,5.05682621]
["bitfinex","BTCUSD",1752718149658,0.68793628,118250.0,118240.0,2.07397749]
["bitfinex","BTCUSD",1752718149879,0.68793628,118250.0,118240.0,1.55223]
["bitfinex","BTCUSD",1752718150106,0.68793628,118250.0,118240.0,1.074115]
["bitfinex","BTCUSD",1752718150542,0.68793628,118250.0,118240.0,1.90711149]
["bitfinex","BTCUSD",1752718150757,0.68793628,118250.0,118240.0,1.40489849]
["bitfinex","BTCUSD",1752718150962,0.68793628,118250.0,118240.0,1.75649579]
["bitfinex","BTCUSD",1752718151395,0.67947984,118250.0,118240.0,1.74803849]
["bitfinex","BTCUSD",1752718151613,0.501,118250.0,118240.0,2.59494585]
["bitfinex","BTCUSD",1752718152043,0.501,118250.0,118240.0,2.68045613]
["bitfinex","BTCUSD",1752718152485,0.501,118250.0,118240.0,5.14279613]
["bitfinex","BTCUSD",1752718153512,0.5,118250.0,118240.0,5.14279613]
["bitfinex","BTCUSD",1752718154153,0.50845601,118250.0,118240.0,5.14279613]
["bitfinex","BTCUSD",1752718154375,0.5,118250.0,118240.0,5.14279613]
["bitfinex","BTCUSD",1752718155312,0.50845608,118250.0,118240.0,5.14279613]
["bitfinex","BTCUSD",1752718155711,0.50845601,118250.0,118240.0,5.20279613]
["bitfinex","BTCUSD",1752718155934,0.5,118250.0,118240.0,5.20279613]
["bitfinex","BTCUSD",1752718156382,0.50845608,118250.0,118240.0,5.06919613]
["bitfinex","BTCUSD",1752718156660,0.50845601,118250.0,118240.0,5.20275613]
["bitfinex","BTCUSD",1752718156874,0.50845601,118250.0,118240.0,1.29495581]
["bitfinex","BTCUSD",1752718156875,0.71230467,118250.0,118240.0,1.29495581]
["bitfinex","BTCUSD",1752718157085,0.52625839,118250.0,118240.0,1.30341268]
["bitfinex","BTCUSD",1752718157296,0.53382483,118250.0,118240.0,1.30341268]
["bitfinex","BTCUSD",1752718157749,0.53382476,118250.0,118240.0,4.78908968]
["bitfinex","BTCUSD",1752718157984,0.50845601,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718158219,0.52536839,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718158428,0.51691216,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718158605,0.50845601,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718159014,0.52536853,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718159437,0.50845601,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718159725,0.50845608,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718159929,0.51691231,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718160134,0.52536861,118250.0,118240.0,5.12560279]
["bitfinex","BTCUSD",1752718160365,0.54228156,118250.0,118240.0,4.68752968]
["bitfinex","BTCUSD",1752718160569,0.52625925,118250.0,118240.0,4.22050667]
["bitfinex","BTCUSD",1752718160797,0.52536925,118250.0,118240.0,4.22050667]
["bitfinex","BTCUSD",1752718161425,0.51691238,118250.0,118240.0,4.22050667]
["bitfinex","BTCUSD",1752718161640,0.52536889,118250.0,118240.0,4.78063267]
["bitfinex","BTCUSD",1752718162269,0.52536889,118250.0,118240.0,5.08514578]
["bitfinex","BTCUSD",1752718162482,0.52636882,118250.0,118240.0,5.08514578]
["bitfinex","BTCUSD",1752718162690,0.51791238,118250.0,118240.0,5.08514578]
["bitfinex","BTCUSD",1752718162911,0.501,118250.0,118240.0,5.08514578]
["bitfinex","BTCUSD",1752718163127,0.50945601,118250.0,118240.0,5.11544578]
["bitfinex","BTCUSD",1752718163328,0.501,118250.0,118240.0,5.11544578]
["bitfinex","BTCUSD",1752718163745,0.501,118250.0,118240.0,5.20095606]
["bitfinex","BTCUSD",1752718165932,0.5,118250.0,118240.0,5.20095606]
["bitfinex","BTCUSD",1752718166668,0.5,118250.0,118240.0,4.69799295]
["bitfinex","BTCUSD",1752718166785,0.5,118250.0,118240.0,5.20326606]
["bitfinex","BTCUSD",1752718166990,0.50845608,118250.0,118240.0,5.20326606]
["bitfinex","BTCUSD",1752718167433,0.50845601,118250.0,118240.0,5.20326606]
["bitfinex","BTCUSD",1752718167644,0.5,118250.0,118240.0,5.20326606]
["bitfinex","BTCUSD",1752718169052,0.5,118250.0,118240.0,5.21056521]
["bitfinex","BTCUSD",1752718169251,0.5,118250.0,118240.0,5.52237747]
["bitfinex","BTCUSD",1752718169747,0.5,118250.0,118240.0,1.50649347]
["bitfinex","BTCUSD",1752718169950,0.5,118250.0,118240.0,5.52237747]
["bitfinex","BTCUSD",1752718170837,0.5,118250.0,118240.0,1.50649347]
["bitfinex","BTCUSD",1752718171039,0.5,118250.0,118240.0,5.52237747]
["bitfinex","BTCUSD",1752718171478,0.50845601,118250.0,118240.0,5.52237747]
["bitfinex","BTCUSD",1752718172194,0.51691216,118250.0,118240.0,5.52237747]
["bitfinex","BTCUSD",1752718172404,0.51691209,118250.0,118240.0,5.52237747]
["bitfinex","BTCUSD",1752718172615,0.5,118250.0,118240.0,5.21056521]
["bitfinex","BTCUSD",1752718172817,0.5,118250.0,118240.0,1.19468121]
["bitfinex","BTCUSD",1752718173057,0.5,118250.0,118240.0,5.21056521]
["bitfinex","BTCUSD",1752718175355,0.5,118250.0,118240.0,5.53691832]
["bitfinex","BTCUSD",1752718175488,0.48985916,118250.0,118240.0,5.58767832]
["bitfinex","BTCUSD",1752718175693,0.48985916,118250.0,118240.0,5.53691832]
["bitfinex","BTCUSD",1752718175909,0.48985916,118250.0,118240.0,4.9132938]
["bitfinex","BTCUSD",1752718176120,0.48985916,118250.0,118240.0,5.53691832]
["bitfinex","BTCUSD",1752718176944,0.48985916,118250.0,118240.0,1.52103432]
["bitfinex","BTCUSD",1752718177148,0.48985916,118250.0,118240.0,5.58767832]
["bitfinex","BTCUSD",1752718177903,0.48985916,118250.0,118240.0,5.61304032]
["bitfinex","BTCUSD",1752718178556,0.48985916,118250.0,118240.0,5.77952032]
["bitfinex","BTCUSD",1752718178766,0.48985916,118250.0,118240.0,5.91300032]
["bitfinex","BTCUSD",1752718178970,0.48985916,118250.0,118240.0,5.91600032]
["bitfinex","BTCUSD",1752718181160,0.48985916,118250.0,118240.0,5.91596032]
["bitfinex","BTCUSD",1752718181886,0.48985916,118250.0,118240.0,5.2923358]
["bitfinex","BTCUSD",1752718182079,0.48985916,118250.0,118240.0,1.90007632]
["bitfinex","BTCUSD",1752718182349,0.48985916,118250.0,118240.0,5.91596032]
["bitfinex","BTCUSD",1752718183113,0.48985916,118250.0,118240.0,1.90007632]
["bitfinex","BTCUSD",1752718183318,0.48985916,118250.0,118240.0,5.91596032]
["bitfinex","BTCUSD",1752718185352,0.49831524,118250.0,118240.0,4.88703295]
["bitfinex","BTCUSD",1752718185566,0.51443377,118250.0,118240.0,4.99228521]
["bitfinex","BTCUSD",1752718185751,0.7464676,118250.0,118240.0,4.63389601]
["bitfinex","BTCUSD",1752718185998,0.7464676,118250.0,118240.0,4.625439]
["bitfinex","BTCUSD",1752718186221,0.72955507,118250.0,118240.0,3.52469679]
["bitfinex","BTCUSD",1752718186439,0.73011507,118250.0,118240.0,0.975564]
["bitfinex","BTCUSD",1752718186637,1.23422223,118250.0,118240.0,0.324394]
["bitfinex","BTCUSD",1752718186855,1.23422223,118250.0,118240.0,0.664394]
["bitfinex","BTCUSD",1752718187065,1.23422223,118250.0,118240.0,0.06]
["bitfinex","BTCUSD",1752718187272,1.23422223,118250.0,118240.0,0.4]
["bitfinex","BTCUSD",1752718187718,0.92240997,118250.0,118240.0,0.06]
["bitfinex","BTCUSD",1752718188554,0.85505856,118250.0,118240.0,0.06]
["bitfinex","BTCUSD",1752718189175,0.85449856,118250.0,118240.0,0.06]
["bitfinex","BTCUSD",1752718189295,0.85749856,118250.0,118240.0,0.06]
["bitfinex","BTCUSD",1752718189520,0.82529856,118250.0,118240.0,0.06]
["bitfinex","BTCUSD",1752718190197,0.66119856,118250.0,118240.0,4.415884]
["bitfinex","BTCUSD",1752718190325,0.79463856,118250.0,118240.0,3.541895]
["bitfinex","BTCUSD",1752718190530,0.79463856,118250.0,118240.0,3.180447]
["bitfinex","BTCUSD",1752718191177,0.79463856,118250.0,118240.0,2.500625]
["bitfinex","BTCUSD",1752718192305,0.79463856,118250.0,118240.0,2.177639]
["bitfinex","BTCUSD",1752718193390,0.49206473,118250.0,118240.0,2.44720449]
["bitfinex","BTCUSD",1752718193605,0.49963096,118250.0,118240.0,2.94069283]
["bitfinex","BTCUSD",1752718193819,0.50808733,118250.0,118240.0,2.94069283]
["bitfinex","BTCUSD",1752718194021,0.49963096,118250.0,118240.0,2.94069283]
["bitfinex","BTCUSD",1752718194229,0.50808733,118250.0,118240.0,2.94069283]
["bitfinex","BTCUSD",1752718194435,0.50808733,118250.0,118240.0,5.08366983]
["bitfinex","BTCUSD",1752718194436,0.50808718,118250.0,118240.0,5.08366983]
["bitfinex","BTCUSD",1752718194805,0.51654369,118250.0,118240.0,4.77905274]
["bitfinex","BTCUSD",1752718195148,0.52500027,118250.0,118240.0,4.77905274]
["bitfinex","BTCUSD",1752718195283,0.51654369,118250.0,118240.0,4.77905274]
["bitfinex","BTCUSD",1752718195918,0.49963088,118250.0,118240.0,4.77905274]
["bitfinex","BTCUSD",1752718196122,0.51654355,118250.0,118240.0,4.77905274]
["bitfinex","BTCUSD",1752718196326,0.48271872,118250.0,118240.0,4.77905274]
["bitfinex","BTCUSD",1752718196535,0.48271872,118250.0,118240.0,5.01456302]
["bitfinex","BTCUSD",1752718196764,0.48271872,118250.0,118240.0,5.35098011]
["bitfinex","BTCUSD",1752718197589,0.49117473,118250.0,118240.0,5.35098011]
["bitfinex","BTCUSD",1752718197813,0.48271872,118250.0,118240.0,5.35098011]
["bitfinex","BTCUSD",1752718198018,0.47971872,118250.0,118240.0,5.35098011]
["bitfinex","BTCUSD",1752718198854,0.48906487,118250.0,118240.0,4.601134]
["bitfinex","BTCUSD",1752718199033,0.69925472,118250.0,118240.0,0.729187]
["bitfinex","BTCUSD",1752718199210,0.73015472,118250.0,118240.0,0.650426]
["bitfinex","BTCUSD",1752718199414,0.69925472,118250.0,118240.0,0.650426]
["bitfinex","BTCUSD",1752718199733,0.69925472,118250.0,118240.0,0.83648773]
["bitfinex","BTCUSD",1752718199938,0.66665472,118250.0,118240.0,0.82803072]
["bitfinex","BTCUSD",1752718200133,0.65819842,118250.0,118240.0,0.82803072]
["bitfinex","BTCUSD",1752718200340,0.64974191,118250.0,118240.0,0.650426]
["bitfinex","BTCUSD",1752718201012,0.78314191,118250.0,118240.0,0.96988795]
["bitfinex","BTCUSD",1752718201450,0.78614191,118250.0,118240.0,0.96988795]
["bitfinex","BTCUSD",1752718201685,0.78614191,118250.0,118240.0,0.96143079]
["bitfinex","BTCUSD",1752718201893,0.78614191,118250.0,118240.0,0.95297349]
["bitfinex","BTCUSD",1752718202129,0.78614191,118250.0,118240.0,0.96143086]
["bitfinex","BTCUSD",1752718202330,0.78614191,118250.0,118240.0,0.96988816]
["bitfinex","BTCUSD",1752718202531,0.78614191,118250.0,118240.0,0.97834539]
["bitfinex","BTCUSD",1752718202749,0.78614191,118250.0,118240.0,0.63834539]
["bitfinex","BTCUSD",1752718202953,0.78614191,118250.0,118240.0,0.98680255]
["bitfinex","BTCUSD",1752718203387,0.78614191,118250.0,118240.0,0.97834539]
["bitfinex","BTCUSD",1752718204260,0.78614191,118250.0,118240.0,0.71946216]
["bitfinex","BTCUSD",1752718204482,0.78614191,118250.0,118240.0,2.95741316]
["bitfinex","BTCUSD",1752718204814,0.78614191,118250.0,118240.0,2.96587039]
["bitfinex","BTCUSD",1752718206243,0.79459849,118250.0,118240.0,2.97432755]
["bitfinex","BTCUSD",1752718206457,0.80305486,118250.0,118240.0,2.98278449]
["bitfinex","BTCUSD",1752718206673,0.80305486,118250.0,118240.0,2.97432755]
["bitfinex","BTCUSD",1752718207101,0.80305486,118250.0,118240.0,2.96587039]
["bitfinex","BTCUSD",1752718207404,0.80305486,118250.0,118240.0,2.97432755]
["bitfinex","BTCUSD",1752718207613,0.80305486,118250.0,118240.0,2.98278463]
["bitfinex","BTCUSD",1752718208677,0.63392167,118250.0,118240.0,2.98278413]
["bitfinex","BTCUSD",1752718208875,0.63392167,118250.0,118240.0,2.98581413]
["bitfinex","BTCUSD",1752718209479,0.80305486,118250.0,118240.0,3.00825726]
["bitfinex","BTCUSD",1752718209941,0.80305486,118250.0,118240.0,2.96890018]
["bitfinex","BTCUSD",1752718211195,0.80305486,118250.0,118240.0,2.95198579]
["bitfinex","BTCUSD",1752718211345,0.78614191,118250.0,118240.0,2.771351]
["bitfinex","BTCUSD",1752718211554,0.78614191,118250.0,118240.0,2.94895586]
["bitfinex","BTCUSD",1752718211769,0.78614191,118250.0,118240.0,2.91992486]
["bitfinex","BTCUSD",1752718212004,0.78614191,118250.0,118240.0,2.10375016]
["bitfinex","BTCUSD",1752718212208,0.78614191,118250.0,118240.0,2.11220739]
["bitfinex","BTCUSD",1752718212814,0.79459842,118250.0,118240.0,2.11523739]
["bitfinex","BTCUSD",1752718213013,0.80216472,118250.0,118240.0,2.13081699]
["bitfinex","BTCUSD",1752718213198,0.81062137,118250.0,118240.0,2.11390318]
["bitfinex","BTCUSD",1752718213809,0.81062137,118250.0,118240.0,2.12236026]
["bitfinex","BTCUSD",1752718214013,0.81151137,118250.0,118240.0,2.09698879]
["bitfinex","BTCUSD",1752718214221,0.79459856,118250.0,118240.0,2.08853149]
["bitfinex","BTCUSD",1752718214432,0.79459856,118250.0,118240.0,2.09698886]
["bitfinex","BTCUSD",1752718215004,0.79459856,118250.0,118240.0,1.96358886]
["bitfinex","BTCUSD",1752718215209,0.79459856,118250.0,118240.0,1.783864]
["bitfinex","BTCUSD",1752718215516,0.79459856,118250.0,118240.0,1.748334]
["bitfinex","BTCUSD",1752718215728,0.85849856,118250.0,118240.0,1.368926]
["bitfinex","BTCUSD",1752718215941,0.85849856,118250.0,118240.0,1.357264]
["bitfinex","BTCUSD",1752718216147,0.82629856,118250.0,118240.0,1.357264]
["bitfinex","BTCUSD",1752718216343,0.82629856,118250.0,118240.0,0.596171]
["bitfinex","BTCUSD",1752718216585,0.85689856,118250.0,118240.0,0.596171]
["bitfinex","BTCUSD",1752718216810,1.16936424,118250.0,118240.0,0.4]
["bitfinex","BTCUSD",1752718217027,1.25487452,118250.0,118240.0,0.4]
["bitfinex","BTCUSD",1752718217497,1.25487452,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752718219471,1.25487452,118250.0,118240.0,0.39]
["bitfinex","BTCUSD",1752718219885,1.25479452,118250.0,118240.0,0.39]
["bitfinex","BTCUSD",1752718224056,1.25179452,118250.0,118240.0,0.39]
["bitfinex","BTCUSD",1752718224290,0.93988884,118250.0,118240.0,0.39]
["bitfinex","BTCUSD",1752718224529,1.25479452,118250.0,118240.0,0.39]
["bitfinex","BTCUSD",1752718224782,0.80600884,118250.0,118240.0,0.39]
["bitfinex","BTCUSD",1752718224991,0.77940884,118250.0,118240.0,0.39]
["bitfinex","BTCUSD",1752718225095,0.88098884,118250.0,118240.0,2.730059]
["bitfinex","BTCUSD",1752718225300,0.88098884,118250.0,118240.0,0.4255]
["bitfinex","BTCUSD",1752718225523,0.88098884,118250.0,118240.0,2.325306]
["bitfinex","BTCUSD",1752718225918,0.74770884,118250.0,118240.0,1.952583]
["bitfinex","BTCUSD",1752718226131,0.79458856,118250.0,118240.0,4.78672968]
["bitfinex","BTCUSD",1752718226336,0.79458856,118250.0,118240.0,4.95587717]
["bitfinex","BTCUSD",1752718226512,0.803045,118250.0,118240.0,4.97279177]
["bitfinex","BTCUSD",1752718226758,0.803045,118250.0,118240.0,4.98124893]
["bitfinex","BTCUSD",1752718226982,0.48371872,118250.0,118240.0,5.65957135]
["bitfinex","BTCUSD",1752718227199,0.47971872,118250.0,118240.0,5.3655352]
["bitfinex","BTCUSD",1752718227384,0.48271872,118250.0,118240.0,5.3655352]
["bitfinex","BTCUSD",1752718227863,0.47971872,118250.0,118240.0,5.3655352]
["bitfinex","BTCUSD",1752718228324,0.47971872,118250.0,118240.0,5.3685352]
["bitfinex","BTCUSD",1752718229195,0.48817473,118250.0,118240.0,5.3685352]
["bitfinex","BTCUSD",1752718229428,0.47971872,118250.0,118240.0,5.3685352]
["bitfinex","BTCUSD",1752718233330,0.47971872,118250.0,118240.0,5.06413124]
["bitfinex","BTCUSD",1752718233534,0.47971872,118250.0,118240.0,5.3685352]
["bitfinex","BTCUSD",1752718234276,0.47971872,118250.0,118240.0,5.5185352]
["bitfinex","BTCUSD",1752718234870,0.46957898,118250.0,118240.0,5.5185352]
["bitfinex","BTCUSD",1752718236656,0.46957898,118250.0,118240.0,1.5026512]
["bitfinex","BTCUSD",1752718236868,0.46957898,118250.0,118240.0,5.5185352]
["bitfinex","BTCUSD",1752718240704,0.46957898,118250.0,118240.0,5.5692952]
["bitfinex","BTCUSD",1752718242962,0.46514316,118250.0,118240.0,5.5692952]
["bitfinex","BTCUSD",1752718243420,0.46514316,118250.0,118240.0,1.5534112]
["bitfinex","BTCUSD",1752718243647,0.46514316,118250.0,118240.0,5.5692952]
["bitfinex","BTCUSD",1752718247067,0.46514316,118250.0,118240.0,5.8883185]
["bitfinex","BTCUSD",1752718250044,0.46514316,118250.0,118240.0,5.8881185]
["bitfinex","BTCUSD",1752718250276,0.46514316,118250.0,118240.0,5.7550385]
["bitfinex","BTCUSD",1752718250498,0.46514316,118250.0,118240.0,5.8881185]
["bitfinex","BTCUSD",1752718250857,0.46514316,118250.0,118240.0,5.09256487]
["bitfinex","BTCUSD",1752718251054,0.46603316,118250.0,118240.0,3.62370139]
["bitfinex","BTCUSD",1752718251407,0.46514316,118250.0,118240.0,3.93541502]
["bitfinex","BTCUSD",1752718251597,0.46514316,118250.0,118240.0,4.27541502]
["bitfinex","BTCUSD",1752718251880,0.46514316,118250.0,118240.0,5.32970402]
["bitfinex","BTCUSD",1752718252321,0.47359924,118250.0,118240.0,5.32970402]
["bitfinex","BTCUSD",1752718252535,0.47359917,118250.0,118240.0,5.32970402]
["bitfinex","BTCUSD",1752718252740,0.46514316,118250.0,118240.0,5.32970402]
["bitfinex","BTCUSD",1752718252919,0.47359917,118250.0,118240.0,5.32970402]
["bitfinex","BTCUSD",1752718253116,0.46514316,118250.0,118240.0,5.32970402]
["bitfinex","BTCUSD",1752718253549,0.46514316,118250.0,118240.0,5.36240402]
["bitfinex","BTCUSD",1752718255707,0.46514316,118250.0,118240.0,1.34652002]
["bitfinex","BTCUSD",1752718255920,0.46514316,118250.0,118240.0,5.36240402]
["bitfinex","BTCUSD",1752718256128,0.46514316,118250.0,118240.0,5.32970402]
["bitfinex","BTCUSD",1752718257168,0.46514316,118250.0,118240.0,5.01799039]
["bitfinex","BTCUSD",1752718257376,0.46514316,118250.0,118240.0,5.32970402]
["bitfinex","BTCUSD",1752718258475,0.47359917,118250.0,118240.0,5.01799039]
["bitfinex","BTCUSD",1752718258695,0.53055806,118250.0,118240.0,3.50015211]
["bitfinex","BTCUSD",1752718258916,0.69969189,118250.0,118240.0,3.42659125]
["bitfinex","BTCUSD",1752718259597,0.52210205,118250.0,118240.0,3.43504812]
["bitfinex","BTCUSD",1752718259820,0.69969189,118250.0,118240.0,4.74490025]
["bitfinex","BTCUSD",1752718260456,0.69969189,118250.0,118240.0,4.75335719]
["bitfinex","BTCUSD",1752718260656,0.51364554,118250.0,118240.0,4.75035719]
["bitfinex","BTCUSD",1752718260870,0.53055863,118250.0,118240.0,4.75135669]
["bitfinex","BTCUSD",1752718261079,0.51364554,118250.0,118240.0,4.75135669]
["bitfinex","BTCUSD",1752718261266,0.52210198,118250.0,118240.0,4.75135669]
["bitfinex","BTCUSD",1752718261486,0.53901507,118250.0,118240.0,4.75135669]
["bitfinex","BTCUSD",1752718261694,0.53055899,118250.0,118240.0,4.75135669]
["bitfinex","BTCUSD",1752718261897,0.69969218,118250.0,118240.0,4.75135669]
["bitfinex","BTCUSD",1752718262123,0.51364554,118250.0,118240.0,4.75135669]
["bitfinex","BTCUSD",1752718262350,0.49140191,118250.0,118240.0,4.75135669]
["bitfinex","BTCUSD",1752718262597,0.48294554,118250.0,118240.0,4.75446669]
["bitfinex","BTCUSD",1752718262805,0.48294547,118250.0,118240.0,5.06618032]
["bitfinex","BTCUSD",1752718263211,0.47448924,118250.0,118240.0,5.06618032]
["bitfinex","BTCUSD",1752718263421,0.49140176,118250.0,118240.0,5.06618032]
["bitfinex","BTCUSD",1752718263646,0.49140169,118250.0,118240.0,5.06618032]
["bitfinex","BTCUSD",1752718263858,0.49140169,118250.0,118240.0,5.05772338]
["bitfinex","BTCUSD",1752718264068,0.49985813,118250.0,118240.0,5.05772338]
["bitfinex","BTCUSD",1752718264245,0.50831464,118250.0,118240.0,5.05772338]
["bitfinex","BTCUSD",1752718264567,0.49985813,118250.0,118240.0,5.05772338]
["bitfinex","BTCUSD",1752718264930,0.49140169,118250.0,118240.0,5.05772338]
["bitfinex","BTCUSD",1752718265115,0.49985813,118250.0,118240.0,5.05772338]
["bitfinex","BTCUSD",1752718265314,0.49985806,118250.0,118240.0,5.05772338]
["bitfinex","BTCUSD",1752718265982,0.49140169,118250.0,118240.0,5.05772338]
["bitfinex","BTCUSD",1752718266549,0.49985813,118250.0,118240.0,1.07513938]
["bitfinex","BTCUSD",1752718266750,0.49985813,118250.0,118240.0,5.09102338]
["bitfinex","BTCUSD",1752718268160,0.67744833,118250.0,118240.0,5.05136651]
["bitfinex","BTCUSD",1752718268336,0.66899253,118250.0,118240.0,4.72598587]
["bitfinex","BTCUSD",1752718268577,0.66899253,118250.0,118240.0,5.04615644]
["bitfinex","BTCUSD",1752718268986,0.66899253,118250.0,118240.0,4.72598602]
["bitfinex","BTCUSD",1752718269188,0.66899253,118250.0,118240.0,4.73444318]
["bitfinex","BTCUSD",1752718269397,0.66053609,118250.0,118240.0,5.05461389]
["bitfinex","BTCUSD",1752718269608,0.66053609,118250.0,118240.0,5.0630709]
["bitfinex","BTCUSD",1752718269814,0.66053609,118250.0,118240.0,5.06307054]
["bitfinex","BTCUSD",1752718269983,0.66053609,118250.0,118240.0,5.06618018]
["bitfinex","BTCUSD",1752718270439,0.48294597,118250.0,118240.0,5.06618018]
["bitfinex","BTCUSD",1752718270843,0.66053581,118250.0,118240.0,4.75446655]
["bitfinex","BTCUSD",1752718271058,0.66053581,118250.0,118240.0,5.06618018]
["bitfinex","BTCUSD",1752718271635,0.66053581,118250.0,118240.0,4.75446655]
["bitfinex","BTCUSD",1752718271841,0.47294554,118250.0,118240.0,5.09928018]
["bitfinex","BTCUSD",1752718272045,0.48140205,118250.0,118240.0,5.10138018]
["bitfinex","BTCUSD",1752718272252,0.48985863,118250.0,118240.0,5.10138018]
["bitfinex","BTCUSD",1752718272972,0.65899182,118250.0,118240.0,5.06828018]
["bitfinex","BTCUSD",1752718273384,0.65899182,118250.0,118240.0,5.04926637]
["bitfinex","BTCUSD",1752718274199,0.65899182,118250.0,118240.0,5.05772331]
["bitfinex","BTCUSD",1752718274575,0.65899182,118250.0,118240.0,5.05982331]
["bitfinex","BTCUSD",1752718274780,0.80703944,118250.0,118240.0,0.686887]
["bitfinex","BTCUSD",1752718274982,0.83889944,118250.0,118240.0,0.24973]
["bitfinex","BTCUSD",1752718275345,0.83833944,118250.0,118240.0,0.214339]
["bitfinex","BTCUSD",1752718275554,0.83833944,118250.0,118240.0,0.554339]
["bitfinex","BTCUSD",1752718275763,0.83833944,118250.0,118240.0,0.213339]
["bitfinex","BTCUSD",1752718276192,0.83833944,118250.0,118240.0,0.553339]
["bitfinex","BTCUSD",1752718277671,0.80703944,118250.0,118240.0,3.66325712]
["bitfinex","BTCUSD",1752718277846,0.60497561,118250.0,118240.0,3.64894537]
["bitfinex","BTCUSD",1752718278080,0.60497539,118250.0,118240.0,3.64894537]
["bitfinex","BTCUSD",1752718278285,0.45514316,118250.0,118240.0,4.33224228]
["bitfinex","BTCUSD",1752718278492,0.45514316,118250.0,118240.0,4.33539528]
["bitfinex","BTCUSD",1752718278702,0.45514316,118250.0,118240.0,5.66957628]
["bitfinex","BTCUSD",1752718278933,0.45514316,118250.0,118240.0,5.04614902]
["bitfinex","BTCUSD",1752718279170,0.45514316,118250.0,118240.0,1.65369228]
["bitfinex","BTCUSD",1752718279373,0.45514316,118250.0,118240.0,5.66957628]
["bitfinex","BTCUSD",1752718279785,0.45514316,118250.0,118240.0,5.68411713]
["bitfinex","BTCUSD",1752718280520,0.45514316,118250.0,118240.0,5.83411713]
["bitfinex","BTCUSD",1752718280720,0.45514316,118250.0,118240.0,5.83511713]
["bitfinex","BTCUSD",1752718281293,0.45514316,118250.0,118240.0,5.83411713]
["bitfinex","BTCUSD",1752718281688,0.45514316,118250.0,118240.0,5.83811713]
["bitfinex","BTCUSD",1752718281887,0.44500302,118250.0,118240.0,5.83811713]
["bitfinex","BTCUSD",1752718282298,0.44500302,118250.0,118240.0,5.98811713]
["bitfinex","BTCUSD",1752718282854,0.44500302,118250.0,118240.0,5.98807713]
["bitfinex","BTCUSD",1752718287411,0.44500302,118250.0,118240.0,5.84998713]
["bitfinex","BTCUSD",1752718287621,0.44500302,118250.0,118240.0,5.98804713]
["bitfinex","BTCUSD",1752718287830,0.44500302,118250.0,118240.0,5.98174113]
["bitfinex","BTCUSD",1752718290769,0.44500302,118250.0,118240.0,2.01656713]
["bitfinex","BTCUSD",1752718290968,0.44500302,118250.0,118240.0,5.98174113]
["bitfinex","BTCUSD",1752718293005,0.44500302,118250.0,118240.0,1.96585713]
["bitfinex","BTCUSD",1752718293214,0.44500302,118250.0,118240.0,5.98174113]
["bitfinex","BTCUSD",1752718294138,0.44500302,118250.0,118240.0,5.96720028]
["bitfinex","BTCUSD",1752718294566,0.44500302,118250.0,118240.0,5.98174113]
["bitfinex","BTCUSD",1752718295034,0.44500302,118250.0,118240.0,1.96585713]
["bitfinex","BTCUSD",1752718295257,0.44500302,118250.0,118240.0,5.98174113]
["bitfinex","BTCUSD",1752718295476,0.43486276,118250.0,118240.0,5.98174113]
["bitfinex","BTCUSD",1752718298885,0.43486276,118250.0,118240.0,5.98452853]
["bitfinex","BTCUSD",1752718299092,0.43486276,118250.0,118240.0,5.98731593]
["bitfinex","BTCUSD",1752718299499,0.42641309,118250.0,118240.0,6.03802593]
["bitfinex","BTCUSD",1752718299909,0.41796342,118250.0,118240.0,6.03802593]
["bitfinex","BTCUSD",1752718300060,0.41796342,118250.0,118240.0,5.41459867]
["bitfinex","BTCUSD",1752718300340,0.40951375,118250.0,118240.0,6.03802593]
["bitfinex","BTCUSD",1752718300777,0.40106408,118250.0,118240.0,6.03802593]
["bitfinex","BTCUSD",1752718301037,0.39261441,118250.0,118240.0,6.03802593]
["bitfinex","BTCUSD",1752718301479,0.38416474,118250.0,118240.0,6.03802593]
["bitfinex","BTCUSD",1752718301726,0.38416474,118250.0,118240.0,6.04616337]
["bitfinex","BTCUSD",1752718301941,0.37571567,118250.0,118240.0,6.07113545]
["bitfinex","BTCUSD",1752718302365,0.3672666,118250.0,118240.0,6.07113545]
["bitfinex","BTCUSD",1752718302776,0.35881753,118250.0,118240.0,6.07113545]
["bitfinex","BTCUSD",1752718303192,0.35036846,118250.0,118240.0,6.07113545]
["bitfinex","BTCUSD",1752718303420,0.34191939,118250.0,118240.0,6.07113545]
["bitfinex","BTCUSD",1752718303841,0.33347032,118250.0,118240.0,6.07113545]
["bitfinex","BTCUSD",1752718309477,0.33347032,118250.0,118240.0,6.09649845]
["bitfinex","BTCUSD",1752718310876,0.29302233,118290.0,118280.0,0.5175448]
["bitfinex","BTCUSD",1752718311092,0.29391233,118290.0,118280.0,4.48502763]
["bitfinex","BTCUSD",1752718311288,0.29391233,118290.0,118280.0,4.65411792]
["bitfinex","BTCUSD",1752718311601,0.29391233,118290.0,118280.0,4.78485792]
["bitfinex","BTCUSD",1752718311806,0.29391233,118290.0,118280.0,4.61576763]
["bitfinex","BTCUSD",1752718312024,0.2266114,118290.0,118280.0,4.57335863]
["bitfinex","BTCUSD",1752718312219,0.2286114,118290.0,118280.0,4.74244892]
["bitfinex","BTCUSD",1752718312487,0.2286114,118290.0,118280.0,4.97782236]
["bitfinex","BTCUSD",1752718312689,0.2286114,118290.0,118280.0,4.98627666]
["bitfinex","BTCUSD",1752718313124,0.23706512,118290.0,118280.0,4.98627666]
["bitfinex","BTCUSD",1752718313344,0.23706512,118290.0,118280.0,5.03627666]
["bitfinex","BTCUSD",1752718313553,0.23706512,118290.0,118280.0,5.04473088]
["bitfinex","BTCUSD",1752718313961,0.23706512,118290.0,118280.0,5.02782236]
["bitfinex","BTCUSD",1752718314485,0.23706512,118290.0,118280.0,5.03627673]
["bitfinex","BTCUSD",1752718314681,0.23706512,118290.0,118280.0,4.71759763]
["bitfinex","BTCUSD",1752718314886,0.23706512,118290.0,118280.0,3.965104]
["bitfinex","BTCUSD",1752718315181,0.23706512,118290.0,118280.0,4.27681763]
["bitfinex","BTCUSD",1752718315586,0.23706512,118290.0,118280.0,4.85023763]
["bitfinex","BTCUSD",1752718315828,0.23706512,118290.0,118280.0,4.7160688]
["bitfinex","BTCUSD",1752718317268,0.23706512,118290.0,118280.0,4.72452324]
["bitfinex","BTCUSD",1752718317485,0.23706512,118290.0,118280.0,0.70863924]
["bitfinex","BTCUSD",1752718317686,0.23650512,118290.0,118280.0,5.04469117]
["bitfinex","BTCUSD",1752718317889,0.23650512,118290.0,118280.0,5.05314539]
["bitfinex","BTCUSD",1752718318088,0.23650512,118290.0,118280.0,5.04469117]
["bitfinex","BTCUSD",1752718318300,0.23706512,118290.0,118280.0,4.405884]
["bitfinex","BTCUSD",1752718318637,0.23706512,118290.0,118280.0,0.52264]
["bitfinex","BTCUSD",1752718318850,0.54877875,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752718318990,0.54877875,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1752718319433,0.54877875,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752718320341,0.54877875,118290.0,118280.0,1.677819]
["bitfinex","BTCUSD",1752718320562,0.54877875,118290.0,118280.0,1.102343]
["bitfinex","BTCUSD",1752718320882,0.54877875,118290.0,118280.0,0.949478]
["bitfinex","BTCUSD",1752718321561,0.54877875,118290.0,118280.0,0.803749]
["bitfinex","BTCUSD",1752718322450,0.23706512,118290.0,118280.0,0.803749]
["bitfinex","BTCUSD",1752718323336,0.23706512,118290.0,118280.0,0.570931]
["bitfinex","BTCUSD",1752718323767,0.23706512,118290.0,118280.0,0.54867]
["bitfinex","BTCUSD",1752718326577,0.21445863,118290.0,118280.0,1.03792829]
["bitfinex","BTCUSD",1752718326796,0.21445863,118290.0,118280.0,0.85877466]
["bitfinex","BTCUSD",1752718327010,0.21445863,118290.0,118280.0,0.8619348]
["bitfinex","BTCUSD",1752718327247,0.20600512,118290.0,118280.0,0.87038917]
["bitfinex","BTCUSD",1752718327463,0.20600512,118290.0,118280.0,4.36302747]
["bitfinex","BTCUSD",1752718327890,0.20600512,118290.0,118280.0,4.28018847]
["bitfinex","BTCUSD",1752718328102,0.17550512,118290.0,118280.0,3.86013462]
["bitfinex","BTCUSD",1752718328305,0.17550512,118290.0,118280.0,4.72760317]
["bitfinex","BTCUSD",1752718328519,0.17550512,118290.0,118280.0,4.7191488]
["bitfinex","BTCUSD",1752718328727,0.19648721,118290.0,118280.0,5.0144718]
["bitfinex","BTCUSD",1752718328939,0.21087012,118290.0,118280.0,3.840885]
["bitfinex","BTCUSD",1752718329111,0.21087012,118290.0,118280.0,3.026592]
["bitfinex","BTCUSD",1752718329346,0.21087012,118290.0,118280.0,2.591669]
["bitfinex","BTCUSD",1752718329561,0.21087012,118290.0,118280.0,2.76075929]
["bitfinex","BTCUSD",1752718329743,0.21087012,118290.0,118280.0,2.591669]
["bitfinex","BTCUSD",1752718329918,0.21087012,118290.0,118280.0,1.655774]
["bitfinex","BTCUSD",1752718330134,0.21087012,118290.0,118280.0,1.436861]
["bitfinex","BTCUSD",1752718330389,0.21087012,118290.0,118280.0,2.126736]
["bitfinex","BTCUSD",1752718331418,0.21087012,118290.0,118280.0,0.52256]
["bitfinex","BTCUSD",1752718331539,0.21087012,118290.0,118280.0,2.67027529]
["bitfinex","BTCUSD",1752718331918,0.21087012,118290.0,118280.0,2.423701]
["bitfinex","BTCUSD",1752718332234,0.24207012,118290.0,118280.0,1.533238]
["bitfinex","BTCUSD",1752718332640,0.24207012,118290.0,118280.0,0.661741]
["bitfinex","BTCUSD",1752718332846,0.55434375,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752718333259,0.24263012,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752718333479,0.55434375,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752718335685,0.55234375,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752718335790,0.24063012,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752718336042,0.24263012,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752718337896,0.21087012,118290.0,118280.0,1.697761]
["bitfinex","BTCUSD",1752718338110,0.34335012,118290.0,118280.0,1.697761]
["bitfinex","BTCUSD",1752718338541,0.34335012,118290.0,118280.0,5.08116059]
["bitfinex","BTCUSD",1752718338542,0.18803356,118290.0,118280.0,5.08116059]
["bitfinex","BTCUSD",1752718338754,0.19648728,118290.0,118280.0,5.09625236]
["bitfinex","BTCUSD",1752718338951,0.01695785,118290.0,118280.0,5.09625236]
["bitfinex","BTCUSD",1752718339303,0.01795714,118290.0,118280.0,5.11316066]
["bitfinex","BTCUSD",1752718339508,0.02641072,118290.0,118280.0,5.11316073]
["bitfinex","BTCUSD",1752718339713,0.02641072,118290.0,118280.0,5.12161474]
["bitfinex","BTCUSD",1752718340221,0.01795714,118290.0,118280.0,5.12161474]
["bitfinex","BTCUSD",1752718340629,0.01782187,118290.0,118280.0,1.10573074]
["bitfinex","BTCUSD",1752718340836,0.00945322,118290.0,118280.0,5.12161474]
["bitfinex","BTCUSD",1752718341052,0.00945315,118290.0,118280.0,5.12161474]
["bitfinex","BTCUSD",1752718341260,0.001,118290.0,118280.0,5.22166587]
["bitfinex","BTCUSD",1752718341388,0.001,118290.0,118280.0,5.98795042]
["bitfinex","BTCUSD",1752718341608,7.343e-05,118290.0,118280.0,5.99640142]
["bitfinex","BTCUSD",1752718341811,7.343e-05,118290.0,118280.0,5.9918305]
["bitfinex","BTCUSD",1752718343232,0.02875567,118310.0,118300.0,0.76196093]
["bitfinex","BTCUSD",1752718343457,0.02080833,118310.0,118300.0,5.30954884]
["bitfinex","BTCUSD",1752718343660,0.02080833,118310.0,118300.0,5.31273884]
["bitfinex","BTCUSD",1752718343860,0.02926041,118310.0,118300.0,5.31273884]
["bitfinex","BTCUSD",1752718344067,0.02926041,118310.0,118300.0,1.29685491]
["bitfinex","BTCUSD",1752718344278,0.0377127,118310.0,118300.0,5.29583347]
["bitfinex","BTCUSD",1752718344500,0.20676011,118310.0,118300.0,2.89000156]
["bitfinex","BTCUSD",1752718344722,0.20675997,118310.0,118300.0,5.22822921]
["bitfinex","BTCUSD",1752718344942,0.03771313,118310.0,118300.0,5.24513458]
["bitfinex","BTCUSD",1752718345148,0.03771313,118310.0,118300.0,4.93342045]
["bitfinex","BTCUSD",1752718345352,0.20676054,118310.0,118300.0,5.2366815]
["bitfinex","BTCUSD",1752718345555,0.18985652,118310.0,118300.0,5.21132319]
["bitfinex","BTCUSD",1752718346380,0.18985652,118310.0,118300.0,5.21977613]
["bitfinex","BTCUSD",1752718346848,0.18985652,118310.0,118300.0,5.22822885]
["bitfinex","BTCUSD",1752718347045,0.18985652,118310.0,118300.0,5.21977613]
["bitfinex","BTCUSD",1752718347470,0.18977426,118310.0,118300.0,5.21977613]
["bitfinex","BTCUSD",1752718347826,0.18977426,118310.0,118300.0,5.21132319]
["bitfinex","BTCUSD",1752718348032,0.18132211,118310.0,118300.0,5.21132319]
["bitfinex","BTCUSD",1752718348317,0.18132211,118310.0,118300.0,5.07888319]
["bitfinex","BTCUSD",1752718348536,0.18132211,118310.0,118300.0,5.21973613]
["bitfinex","BTCUSD",1752718348776,0.18132211,118310.0,118300.0,1.20385213]
["bitfinex","BTCUSD",1752718348996,0.18132211,118310.0,118300.0,5.21973613]
["bitfinex","BTCUSD",1752718349223,0.18132211,118310.0,118300.0,5.92863541]
["bitfinex","BTCUSD",1752718349224,0.00382241,118310.0,118300.0,5.92863541]
["bitfinex","BTCUSD",1752718349462,0.00057241,118310.0,118300.0,5.96356399]
["bitfinex","BTCUSD",1752718350351,0.0034,118330.0,118320.0,0.83438723]
["bitfinex","BTCUSD",1752718350566,0.00355131,118330.0,118320.0,5.75524877]
["bitfinex","BTCUSD",1752718350780,0.00355131,118330.0,118320.0,5.75959835]
["bitfinex","BTCUSD",1752718350989,0.00355131,118330.0,118320.0,5.76278835]
["bitfinex","BTCUSD",1752718351216,0.00355131,118330.0,118320.0,5.31867472]
["bitfinex","BTCUSD",1752718351432,0.01200168,118330.0,118320.0,3.28356499]
["bitfinex","BTCUSD",1752718351662,0.00355131,118330.0,118320.0,3.31426499]
["bitfinex","BTCUSD",1752718351876,0.00355131,118330.0,118320.0,5.31511557]
["bitfinex","BTCUSD",1752718352342,0.00355131,118330.0,118320.0,5.31507557]
["bitfinex","BTCUSD",1752718353527,0.00355131,118330.0,118320.0,5.31072599]
["bitfinex","BTCUSD",1752718354011,0.00355131,118330.0,118320.0,5.31172599]
["bitfinex","BTCUSD",1752718355148,0.00355131,118330.0,118320.0,5.00001236]
["bitfinex","BTCUSD",1752718355365,0.00355131,118330.0,118320.0,5.31172599]
["bitfinex","BTCUSD",1752718356053,0.00355131,118330.0,118320.0,5.46172599]
["bitfinex","BTCUSD",1752718356288,0.00355131,118330.0,118320.0,5.77343962]
["bitfinex","BTCUSD",1752718356510,0.00355131,118330.0,118320.0,5.46168599]
["bitfinex","BTCUSD",1752718356732,0.00355131,118330.0,118320.0,5.46914127]
["bitfinex","BTCUSD",1752718357635,0.00355131,118330.0,118320.0,5.7808549]
["bitfinex","BTCUSD",1752718358465,0.00355131,118330.0,118320.0,5.46914127]
["bitfinex","BTCUSD",1752718359725,0.00355131,118330.0,118320.0,5.8011529]
["bitfinex","BTCUSD",1752718359931,0.00355131,118330.0,118320.0,1.7852689]
["bitfinex","BTCUSD",1752718360127,0.00355131,118330.0,118320.0,5.8011529]
["bitfinex","BTCUSD",1752718363292,0.0004,118340.0,118330.0,0.74962165]
["bitfinex","BTCUSD",1752718363507,0.0004,118340.0,118330.0,5.35964956]
["bitfinex","BTCUSD",1752718363759,0.0004,118340.0,118330.0,5.36283956]
["bitfinex","BTCUSD",1752718363968,0.0004,118340.0,118330.0,5.38818456]
["bitfinex","BTCUSD",1752718364652,0.0004,118340.0,118330.0,5.396508]
["bitfinex","BTCUSD",1752718364880,0.0004,118340.0,118330.0,5.401508]
["bitfinex","BTCUSD",1752718365132,0.0034,118350.0,118340.0,5.23287544]
["bitfinex","BTCUSD",1752718365314,0.0034,118350.0,118340.0,1.43682172]
["bitfinex","BTCUSD",1752718365633,0.0034,118350.0,118340.0,5.45589572]
["bitfinex","BTCUSD",1752718366823,0.0034,118350.0,118340.0,5.45789572]
["bitfinex","BTCUSD",1752718367517,0.0034,118350.0,118340.0,5.14618209]
["bitfinex","BTCUSD",1752718367753,0.0034,118350.0,118340.0,5.45789572]
["bitfinex","BTCUSD",1752718367950,0.0034,118350.0,118340.0,5.47491728]
["bitfinex","BTCUSD",1752718368180,0.0034,118350.0,118340.0,5.44957228]
["bitfinex","BTCUSD",1752718369603,0.0034,118350.0,118340.0,5.30033313]
["bitfinex","BTCUSD",1752718369823,0.01184894,118350.0,118340.0,5.43257313]
["bitfinex","BTCUSD",1752718370291,0.0034,118350.0,118340.0,5.51498313]
["bitfinex","BTCUSD",1752718370513,0.0034,118350.0,118340.0,5.51298313]
["bitfinex","BTCUSD",1752718370959,0.0034,118350.0,118340.0,5.51398313]
["bitfinex","BTCUSD",1752718371191,0.0034,118350.0,118340.0,5.51298313]
["bitfinex","BTCUSD",1752718371468,0.0034,118350.0,118340.0,5.31527313]
["bitfinex","BTCUSD",1752718371713,0.0034,118350.0,118340.0,5.46527313]
["bitfinex","BTCUSD",1752718374362,0.0034,118350.0,118340.0,5.49061813]
["bitfinex","BTCUSD",1752718376139,0.0034,118350.0,118340.0,5.2289045]
["bitfinex","BTCUSD",1752718376398,0.0034,118350.0,118340.0,5.54061813]
["bitfinex","BTCUSD",1752718376983,0.00346,118370.0,118360.0,1.45774879]
["bitfinex","BTCUSD",1752718377243,0.00361128,118370.0,118360.0,5.44516944]
["bitfinex","BTCUSD",1752718377720,0.00361128,118370.0,118360.0,5.47359944]
["bitfinex","BTCUSD",1752718377983,0.00361128,118370.0,118360.0,5.49954316]
["bitfinex","BTCUSD",1752718378953,0.00361128,118370.0,118360.0,5.81125679]
["bitfinex","BTCUSD",1752718381363,0.00361128,118370.0,118360.0,5.50799263]
["bitfinex","BTCUSD",1752718381774,0.00361128,118370.0,118360.0,5.81970626]
["bitfinex","BTCUSD",1752718382277,0.00361128,118370.0,118360.0,5.49954316]
["bitfinex","BTCUSD",1752718382602,0.00361128,118370.0,118360.0,5.44825944]
["bitfinex","BTCUSD",1752718383277,0.00361128,118370.0,118360.0,5.75997307]
["bitfinex","BTCUSD",1752718384906,0.00361128,118370.0,118360.0,5.45658643]
["bitfinex","BTCUSD",1752718385031,0.00361128,118370.0,118360.0,5.42508643]
["bitfinex","BTCUSD",1752718385429,0.00367948,118390.0,118380.0,0.69882955]
["bitfinex","BTCUSD",1752718385656,0.00367948,118390.0,118380.0,5.45909746]
["bitfinex","BTCUSD",1752718385864,0.07316419,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1752718386066,0.07316419,118410.0,118400.0,4.54169444]
["bitfinex","BTCUSD",1752718386067,0.28461539,118410.0,118400.0,4.54169444]
["bitfinex","BTCUSD",1752718386294,0.1241559,118410.0,118400.0,4.26087439]
["bitfinex","BTCUSD",1752718386632,0.28461625,118410.0,118400.0,4.25242895]
["bitfinex","BTCUSD",1752718386773,0.28461625,118410.0,118400.0,4.24398344]
["bitfinex","BTCUSD",1752718386975,0.27617138,118410.0,118400.0,4.55569707]
["bitfinex","BTCUSD",1752718387216,0.27917138,118410.0,118400.0,4.56414265]
["bitfinex","BTCUSD",1752718388087,0.27917138,118410.0,118400.0,2.59209044]
["bitfinex","BTCUSD",1752718388432,0.27917138,118410.0,118400.0,2.60053602]
["bitfinex","BTCUSD",1752718388637,0.27072629,118410.0,118400.0,2.59209044]
["bitfinex","BTCUSD",1752718389499,0.27072629,118410.0,118400.0,2.60053595]
["bitfinex","BTCUSD",1752718389706,0.27072629,118410.0,118400.0,2.59209058]
["bitfinex","BTCUSD",1752718390146,0.27072629,118410.0,118400.0,2.60053631]
["bitfinex","BTCUSD",1752718390354,0.27072629,118410.0,118400.0,2.40628]
["bitfinex","BTCUSD",1752718390566,0.26228113,118410.0,118400.0,2.260444]
["bitfinex","BTCUSD",1752718390675,0.2538359,118410.0,118400.0,1.576679]
["bitfinex","BTCUSD",1752718391139,0.56554953,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752718391348,0.56554953,118410.0,118400.0,0.66457]
["bitfinex","BTCUSD",1752718391549,0.69758953,118410.0,118400.0,0.66457]
["bitfinex","BTCUSD",1752718391783,0.3858759,118410.0,118400.0,0.66457]
["bitfinex","BTCUSD",1752718393860,0.3858759,118410.0,118400.0,5.62462827]
["bitfinex","BTCUSD",1752718393861,0.01655125,118410.0,118400.0,5.62462827]
["bitfinex","BTCUSD",1752718394093,0.01655125,118410.0,118400.0,5.31291464]
["bitfinex","BTCUSD",1752718394320,0.01655125,118410.0,118400.0,5.20192764]
["bitfinex","BTCUSD",1752718394528,0.01655125,118410.0,118400.0,4.92518964]
["bitfinex","BTCUSD",1752718394739,0.01655125,118410.0,118400.0,3.86316264]
["bitfinex","BTCUSD",1752718395179,0.27827073,118410.0,118400.0,0.74347491]
["bitfinex","BTCUSD",1752718395398,0.27827073,118410.0,118400.0,0.87547491]
["bitfinex","BTCUSD",1752718395608,0.269826,118410.0,118400.0,0.706556]
["bitfinex","BTCUSD",1752718395819,0.269826,118410.0,118400.0,0.234556]
["bitfinex","BTCUSD",1752718396031,0.20936471,118400.0,118390.0,0.66627204]
["bitfinex","BTCUSD",1752718396248,0.21141471,118400.0,118390.0,3.01327104]
["bitfinex","BTCUSD",1752718396471,0.21444471,118400.0,118390.0,3.28005734]
["bitfinex","BTCUSD",1752718396686,0.00205,118400.0,118390.0,3.6513087]
["bitfinex","BTCUSD",1752718396907,0.01355125,118410.0,118400.0,4.70013988]
["bitfinex","BTCUSD",1752718397108,0.02199591,118410.0,118400.0,5.17112227]
["bitfinex","BTCUSD",1752718397314,0.02199584,118410.0,118400.0,4.87050988]
["bitfinex","BTCUSD",1752718397520,0.01355125,118410.0,118400.0,4.87050988]
["bitfinex","BTCUSD",1752718397775,0.01355125,118410.0,118400.0,4.90160988]
["bitfinex","BTCUSD",1752718399400,0.01555125,118410.0,118400.0,4.90160988]
["bitfinex","BTCUSD",1752718400229,0.02399584,118410.0,118400.0,4.90160988]
["bitfinex","BTCUSD",1752718400446,0.04088594,118410.0,118400.0,4.70361878]
["bitfinex","BTCUSD",1752718400689,0.01760125,118410.0,118400.0,4.8758656]
["bitfinex","BTCUSD",1752718400887,0.23723586,118410.0,118400.0,1.417121]
["bitfinex","BTCUSD",1752718401061,0.26943586,118410.0,118400.0,0.484602]
["bitfinex","BTCUSD",1752718401478,0.26943586,118410.0,118400.0,0.51736478]
["bitfinex","BTCUSD",1752718401839,0.23723586,118410.0,118400.0,2.10302978]
["bitfinex","BTCUSD",1752718402023,0.02604591,118410.0,118400.0,2.16335661]
["bitfinex","BTCUSD",1752718402181,0.03449064,118410.0,118400.0,2.29531661]
["bitfinex","BTCUSD",1752718402619,0.04293551,118410.0,118400.0,4.64492961]
["bitfinex","BTCUSD",1752718403006,0.04293551,118410.0,118400.0,4.18948761]
["bitfinex","BTCUSD",1752718403418,0.05138052,118410.0,118400.0,4.18948761]
["bitfinex","BTCUSD",1752718403750,0.05138052,118410.0,118400.0,4.36925961]
["bitfinex","BTCUSD",1752718403971,0.05982561,118410.0,118400.0,4.25785417]
["bitfinex","BTCUSD",1752718404185,0.05982611,118410.0,118400.0,4.25785417]
["bitfinex","BTCUSD",1752718404397,0.05138095,118410.0,118400.0,4.26629968]
["bitfinex","BTCUSD",1752718404633,0.03244064,118410.0,118400.0,4.04269112]
["bitfinex","BTCUSD",1752718404841,0.04088551,118410.0,118400.0,4.04269112]
["bitfinex","BTCUSD",1752718405635,0.04933052,118410.0,118400.0,4.31519912]
["bitfinex","BTCUSD",1752718406042,0.05777561,118410.0,118400.0,4.31519912]
["bitfinex","BTCUSD",1752718406734,0.05777561,118410.0,118400.0,4.41780212]
["bitfinex","BTCUSD",1752718406948,0.20979116,118410.0,118400.0,3.31806651]
["bitfinex","BTCUSD",1752718407244,0.20979116,118410.0,118400.0,3.32651217]
["bitfinex","BTCUSD",1752718407405,0.04088651,118410.0,118400.0,3.33495761]
["bitfinex","BTCUSD",1752718407612,0.20979116,118410.0,118400.0,3.67274461]
["bitfinex","BTCUSD",1752718407763,0.03244135,118410.0,118400.0,3.43815461]
["bitfinex","BTCUSD",1752718407963,0.03244135,118410.0,118400.0,3.45067661]
["bitfinex","BTCUSD",1752718408279,0.20979116,118410.0,118400.0,3.44223117]
["bitfinex","BTCUSD",1752718408480,0.20979116,118410.0,118400.0,3.45067675]
["bitfinex","BTCUSD",1752718408681,0.20979116,118410.0,118400.0,4.16766775]
["bitfinex","BTCUSD",1752718408906,0.21181116,118410.0,118400.0,3.89262775]
["bitfinex","BTCUSD",1752718409405,0.21181116,118410.0,118400.0,0.71277175]
["bitfinex","BTCUSD",1752718409597,0.21181116,118410.0,118400.0,3.57501575]
["bitfinex","BTCUSD",1752718409805,0.21181116,118410.0,118400.0,3.67408975]
["bitfinex","BTCUSD",1752718410124,0.20979116,118410.0,118400.0,3.68253526]
["bitfinex","BTCUSD",1752718410310,0.20979116,118410.0,118400.0,3.71553483]
["bitfinex","BTCUSD",1752718410311,0.04088651,118410.0,118400.0,3.71553483]
["bitfinex","BTCUSD",1752718410659,0.04088651,118410.0,118400.0,4.21664983]
["bitfinex","BTCUSD",1752718410871,0.04088651,118410.0,118400.0,3.95424383]
["bitfinex","BTCUSD",1752718411070,0.20979116,118410.0,118400.0,3.90149283]
["bitfinex","BTCUSD",1752718411760,0.21181116,118410.0,118400.0,3.68715476]
["bitfinex","BTCUSD",1752718411970,0.21181138,118410.0,118400.0,2.54862954]
["bitfinex","BTCUSD",1752718412281,0.20336629,118410.0,118400.0,2.51562954]
["bitfinex","BTCUSD",1752718412712,0.19492113,118410.0,118400.0,2.74517167]
["bitfinex","BTCUSD",1752718412947,0.19492113,118410.0,118400.0,2.75361761]
["bitfinex","BTCUSD",1752718413147,0.19492113,118410.0,118400.0,2.76206348]
["bitfinex","BTCUSD",1752718413342,0.19492113,118410.0,118400.0,2.63010348]
["bitfinex","BTCUSD",1752718413560,0.2198159,118410.0,118400.0,0.57934176]
["bitfinex","BTCUSD",1752718413780,0.2198159,118410.0,118400.0,0.66940076]
["bitfinex","BTCUSD",1752718414253,0.3516959,118410.0,118400.0,0.66940076]
["bitfinex","BTCUSD",1752718414669,0.3516959,118410.0,118400.0,0.33992876]
["bitfinex","BTCUSD",1752718414929,0.3516959,118410.0,118400.0,2.35881876]
["bitfinex","BTCUSD",1752718415128,0.3516959,118410.0,118400.0,2.53618361]
["bitfinex","BTCUSD",1752718415660,0.3516959,118410.0,118400.0,2.3672647]
["bitfinex","BTCUSD",1752718415974,0.3516959,118410.0,118400.0,2.41468476]
["bitfinex","BTCUSD",1752718416159,0.3816959,118410.0,118400.0,0.44147076]
["bitfinex","BTCUSD",1752718417321,0.19427207,118390.0,118380.0,0.55724212]
["bitfinex","BTCUSD",1752718417531,0.19629207,118390.0,118380.0,3.41636636]
["bitfinex","BTCUSD",1752718417642,0.17939969,118390.0,118380.0,2.906659]
["bitfinex","BTCUSD",1752718417862,0.18233969,118390.0,118380.0,2.875033]
["bitfinex","BTCUSD",1752718418057,0.34155969,118390.0,118380.0,0.312255]
["bitfinex","BTCUSD",1752718418269,0.34155969,118390.0,118380.0,0.606836]
["bitfinex","BTCUSD",1752718418467,0.37205969,118390.0,118380.0,0.605309]
["bitfinex","BTCUSD",1752718418674,0.37205969,118390.0,118380.0,0.347344]
["bitfinex","BTCUSD",1752718418872,0.37205969,118390.0,118380.0,0.687344]
["bitfinex","BTCUSD",1752718418873,0.34155969,118390.0,118380.0,0.687344]
["bitfinex","BTCUSD",1752718419520,0.34155969,118390.0,118380.0,1.72770637]
["bitfinex","BTCUSD",1752718419741,0.34155969,118390.0,118380.0,1.37333237]
["bitfinex","BTCUSD",1752718420108,0.34155969,118390.0,118380.0,0.940309]
["bitfinex","BTCUSD",1752718420238,0.34155969,118390.0,118380.0,0.341]
["bitfinex","BTCUSD",1752718420447,0.37205969,118390.0,118380.0,0.341]
["bitfinex","BTCUSD",1752718420911,0.37205969,118390.0,118380.0,0.442484]
["bitfinex","BTCUSD",1752718421113,0.37205969,118390.0,118380.0,0.441484]
["bitfinex","BTCUSD",1752718422315,0.24021969,118390.0,118380.0,0.441484]
["bitfinex","BTCUSD",1752718422521,0.34155969,118390.0,118380.0,0.441484]
["bitfinex","BTCUSD",1752718422842,0.34155969,118390.0,118380.0,0.442484]
["bitfinex","BTCUSD",1752718423179,0.37195969,118390.0,118380.0,0.466028]
["bitfinex","BTCUSD",1752718424130,0.37195969,118390.0,118380.0,0.459298]
["bitfinex","BTCUSD",1752718424945,0.34155969,118390.0,118380.0,0.459298]
["bitfinex","BTCUSD",1752718427007,0.33861969,118390.0,118380.0,0.459298]
["bitfinex","BTCUSD",1752718427709,0.31145969,118390.0,118380.0,0.459298]
["bitfinex","BTCUSD",1752718427948,0.34305969,118390.0,118380.0,0.459298]
["bitfinex","BTCUSD",1752718428412,0.16893059,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1752718428657,0.31766212,118400.0,118390.0,0.75381788]
["bitfinex","BTCUSD",1752718428883,0.31766212,118400.0,118390.0,0.44268327]
["bitfinex","BTCUSD",1752718429100,0.3365735,118400.0,118390.0,0.76226418]
["bitfinex","BTCUSD",1752718429392,0.3365735,118400.0,118390.0,0.45112978]
["bitfinex","BTCUSD",1752718429623,0.3365735,118400.0,118390.0,0.45957615]
["bitfinex","BTCUSD",1752718429827,0.32812806,118400.0,118390.0,0.46269615]
["bitfinex","BTCUSD",1752718429959,0.3196824,118400.0,118390.0,0.45424978]
["bitfinex","BTCUSD",1752718430169,0.31123653,118400.0,118390.0,0.45424978]
["bitfinex","BTCUSD",1752718430744,0.30279059,118400.0,118390.0,0.256857]
["bitfinex","BTCUSD",1752718431003,0.33865059,118400.0,118390.0,0.222167]
["bitfinex","BTCUSD",1752718431425,0.33965059,118400.0,118390.0,0.222167]
["bitfinex","BTCUSD",1752718432063,0.17737969,118390.0,118380.0,0.50264]
["bitfinex","BTCUSD",1752718432278,0.21047969,118390.0,118380.0,0.777174]
["bitfinex","BTCUSD",1752718432486,0.21343969,118390.0,118380.0,0.645334]
["bitfinex","BTCUSD",1752718432665,0.17937969,118390.0,118380.0,0.645334]
["bitfinex","BTCUSD",1752718433319,0.5567743,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752718433541,0.64228458,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752718435050,0.64228458,118390.0,118380.0,0.341]
["bitfinex","BTCUSD",1752718437359,0.64228458,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752718437551,0.64428458,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752718438195,0.18585739,118370.0,118360.0,0.07894293]
["bitfinex","BTCUSD",1752718438397,0.18585739,118370.0,118360.0,0.51159152]
["bitfinex","BTCUSD",1752718438398,0.77890228,118370.0,118360.0,0.51159152]
["bitfinex","BTCUSD",1752718438625,0.78186228,118370.0,118360.0,0.01159152]
["bitfinex","BTCUSD",1752718438817,0.44012767,118370.0,118360.0,0.01159152]
["bitfinex","BTCUSD",1752718439021,0.44012767,118370.0,118360.0,0.35159152]
["bitfinex","BTCUSD",1752718440142,0.47232767,118370.0,118360.0,0.01159152]
["bitfinex","BTCUSD",1752718440575,0.47332767,118370.0,118360.0,0.01159152]
["bitfinex","BTCUSD",1752718440801,0.78446228,118370.0,118360.0,0.01159152]
["bitfinex","BTCUSD",1752718441625,0.47332767,118370.0,118360.0,0.01159152]
["bitfinex","BTCUSD",1752718441828,0.78446228,118370.0,118360.0,0.01159152]
["bitfinex","BTCUSD",1752718442041,1.13346228,118370.0,118360.0,0.01159152]
["bitfinex","BTCUSD",1752718442261,0.2488888,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752718442517,0.77937369,118350.0,118340.0,0.00315128]
["bitfinex","BTCUSD",1752718442741,0.78233369,118350.0,118340.0,0.00315128]
["bitfinex","BTCUSD",1752718443891,0.78233369,118350.0,118320.0,0.003]
["bitfinex","BTCUSD",1752718443892,0.77388432,118350.0,118320.0,0.003]
["bitfinex","BTCUSD",1752718444095,0.55975482,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752718444297,0.7791051,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752718444721,0.7820651,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752718445178,0.7752718,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752718445586,0.7772718,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752718447258,0.7772718,118330.0,118320.0,0.01165143]
["bitfinex","BTCUSD",1752718447889,0.8272718,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752718448065,0.24745164,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752718448300,0.77118323,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752718448732,0.74304323,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752718448943,0.43870192,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752718449151,0.43870192,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752718449305,0.43870192,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752718450265,0.43870192,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718451415,0.43870192,118310.0,118300.0,0.01262961]
["bitfinex","BTCUSD",1752718454201,0.27346192,118310.0,118300.0,0.01463961]
["bitfinex","BTCUSD",1752718454406,0.40534192,118310.0,118300.0,0.04392961]
["bitfinex","BTCUSD",1752718454718,0.40534192,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718454920,0.77614323,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718455792,0.47180192,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718455999,0.77614323,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718456352,0.44010192,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718456566,0.30822192,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718456782,0.40538192,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718457097,0.27346192,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752718457330,0.40538192,118310.0,118300.0,0.54213]
["bitfinex","BTCUSD",1752718457829,0.40346192,118310.0,118300.0,0.07363]
["bitfinex","BTCUSD",1752718458044,0.40342192,118310.0,118300.0,0.07363]
["bitfinex","BTCUSD",1752718458264,0.40342192,118310.0,118300.0,0.03860633]
["bitfinex","BTCUSD",1752718459834,0.27146192,118310.0,118300.0,0.03337633]
["bitfinex","BTCUSD",1752718460057,0.40342192,118310.0,118300.0,0.03337633]
["bitfinex","BTCUSD",1752718460258,0.18595164,118310.0,118300.0,0.54243803]
["bitfinex","BTCUSD",1752718460405,0.31791164,118310.0,118300.0,2.14040804]
["bitfinex","BTCUSD",1752718460618,0.15731652,118310.0,118300.0,2.15731356]
["bitfinex","BTCUSD",1752718460820,0.00845187,118310.0,118300.0,0.84721355]
["bitfinex","BTCUSD",1752718461023,0.14890388,118310.0,118300.0,4.87160351]
["bitfinex","BTCUSD",1752718461363,0.14041187,118310.0,118300.0,4.90190351]
["bitfinex","BTCUSD",1752718461563,0.1573161,118310.0,118300.0,4.93260351]
["bitfinex","BTCUSD",1752718461770,0.15731603,118310.0,118300.0,4.6282622]
["bitfinex","BTCUSD",1752718462719,0.00845101,118320.0,118310.0,0.59540365]
["bitfinex","BTCUSD",1752718462941,0.19749913,118330.0,118320.0,4.60282022]
["bitfinex","BTCUSD",1752718463161,0.20594971,118330.0,118320.0,4.46294151]
["bitfinex","BTCUSD",1752718463404,0.02002864,118330.0,118320.0,4.47139266]
["bitfinex","BTCUSD",1752718463689,0.33790921,118330.0,118320.0,4.46294151]
["bitfinex","BTCUSD",1752718463923,0.15198871,118330.0,118320.0,4.47139266]
["bitfinex","BTCUSD",1752718464141,0.16884994,118330.0,118320.0,4.92406397]
["bitfinex","BTCUSD",1752718464365,0.17184994,118330.0,118320.0,4.61972266]
["bitfinex","BTCUSD",1752718464591,0.32396826,118330.0,118320.0,2.496006]
["bitfinex","BTCUSD",1752718465023,0.15194906,118330.0,118320.0,2.67349078]
["bitfinex","BTCUSD",1752718465262,0.18904826,118330.0,118320.0,4.416884]
["bitfinex","BTCUSD",1752718465499,0.32096826,118330.0,118320.0,4.416884]
["bitfinex","BTCUSD",1752718465719,0.32096826,118330.0,118320.0,1.196462]
["bitfinex","BTCUSD",1752718465947,0.32096826,118330.0,118320.0,0.760936]
["bitfinex","BTCUSD",1752718466152,0.32096826,118330.0,118320.0,0.715326]
["bitfinex","BTCUSD",1752718466310,0.32096826,118330.0,118320.0,0.567387]
["bitfinex","BTCUSD",1752718467129,0.18904826,118330.0,118320.0,0.567387]
["bitfinex","BTCUSD",1752718467312,0.32092826,118330.0,118320.0,0.567387]
["bitfinex","BTCUSD",1752718469033,0.32092826,118330.0,118320.0,0.87882768]
["bitfinex","BTCUSD",1752718469230,0.31247747,118330.0,118320.0,0.87882768]
["bitfinex","BTCUSD",1752718469457,0.17214653,118330.0,118320.0,0.567387]
["bitfinex","BTCUSD",1752718469682,0.30402653,118330.0,118320.0,0.87882768]
["bitfinex","BTCUSD",1752718471098,0.30402653,118330.0,118320.0,0.71244068]
["bitfinex","BTCUSD",1752718471320,0.30402653,118330.0,118320.0,4.72832468]
["bitfinex","BTCUSD",1752718473173,0.30402653,118330.0,118320.0,4.9142609]
["bitfinex","BTCUSD",1752718473174,0.18059732,118330.0,118320.0,4.9142609]
["bitfinex","BTCUSD",1752718473382,0.18059732,118330.0,118320.0,4.92271227]
["bitfinex","BTCUSD",1752718473606,0.00312769,118330.0,118320.0,5.35781226]
["bitfinex","BTCUSD",1752718473809,0.01157798,118330.0,118320.0,5.52471478]
["bitfinex","BTCUSD",1752718474013,0.00312769,118330.0,118320.0,5.52471478]
["bitfinex","BTCUSD",1752718475069,0.00312769,118330.0,118320.0,5.77476591]
["bitfinex","BTCUSD",1752718475546,0.00312769,118330.0,118320.0,5.77453523]
["bitfinex","BTCUSD",1752718476614,0.00312769,118330.0,118320.0,5.77553523]
["bitfinex","BTCUSD",1752718477057,0.00312769,118330.0,118320.0,5.77453523]
["bitfinex","BTCUSD",1752718477476,0.00312769,118330.0,118320.0,5.77653523]
["bitfinex","BTCUSD",1752718478755,0.00312769,118330.0,118320.0,5.77674737]
["bitfinex","BTCUSD",1752718479381,0.00312769,118330.0,118320.0,1.76086337]
["bitfinex","BTCUSD",1752718479383,0.00312769,118330.0,118320.0,5.77674737]
["bitfinex","BTCUSD",1752718480000,0.00312769,118330.0,118320.0,5.77653523]
["bitfinex","BTCUSD",1752718480786,0.00312769,118330.0,118320.0,5.02177387]
["bitfinex","BTCUSD",1752718481000,0.00312769,118330.0,118320.0,5.46505455]
["bitfinex","BTCUSD",1752718483207,0.00312769,118330.0,118320.0,5.77649523]
["bitfinex","BTCUSD",1752718483834,0.00312769,118330.0,118320.0,5.78154523]
["bitfinex","BTCUSD",1752718484476,0.00312769,118330.0,118320.0,5.93154523]
["bitfinex","BTCUSD",1752718484697,0.00312769,118330.0,118320.0,5.95709017]
["bitfinex","BTCUSD",1752718484908,0.00312769,118330.0,118320.0,6.10709017]
["bitfinex","BTCUSD",1752718485122,0.00312769,118330.0,118320.0,5.78811785]
["bitfinex","BTCUSD",1752718485345,0.003,118350.0,118340.0,0.83435437]
["bitfinex","BTCUSD",1752718485582,0.003,118350.0,118340.0,5.43608769]
["bitfinex","BTCUSD",1752718485790,0.003,118350.0,118340.0,5.43904769]
["bitfinex","BTCUSD",1752718486603,0.004,118350.0,118340.0,5.43904769]
["bitfinex","BTCUSD",1752718486803,0.003,118350.0,118340.0,5.43904769]
["bitfinex","BTCUSD",1752718487341,0.003,118350.0,118340.0,5.44204769]
["bitfinex","BTCUSD",1752718489735,0.003,118350.0,118340.0,1.42616369]
["bitfinex","BTCUSD",1752718489942,0.003,118350.0,118340.0,5.44204769]
["bitfinex","BTCUSD",1752718493326,0.003,118350.0,118340.0,1.42616369]
["bitfinex","BTCUSD",1752718493538,0.003,118350.0,118340.0,5.44204769]
["bitfinex","BTCUSD",1752718494319,0.003,118350.0,118340.0,1.42616369]
["bitfinex","BTCUSD",1752718494523,0.003,118350.0,118340.0,5.44204769]
["bitfinex","BTCUSD",1752718495439,0.003,118350.0,118340.0,1.42616369]
["bitfinex","BTCUSD",1752718495684,0.003,118350.0,118340.0,5.44204769]
["bitfinex","BTCUSD",1752718496630,0.003,118350.0,118340.0,5.13813865]
["bitfinex","BTCUSD",1752718496869,0.003,118350.0,118340.0,5.44204769]
["bitfinex","BTCUSD",1752718497095,0.003,118350.0,118340.0,5.44223465]
["bitfinex","BTCUSD",1752718499642,0.003,118350.0,118340.0,5.6067755]
["bitfinex","BTCUSD",1752718499848,0.003,118350.0,118340.0,5.02102646]
["bitfinex","BTCUSD",1752718500065,0.02201809,118350.0,118340.0,0.52890465]
["bitfinex","BTCUSD",1752718500280,0.02201809,118350.0,118340.0,0.66915437]
["bitfinex","BTCUSD",1752718500478,0.02201809,118350.0,118340.0,4.68503837]
["bitfinex","BTCUSD",1752718500699,0.03046746,118350.0,118340.0,4.68503837]
["bitfinex","BTCUSD",1752718500902,0.20790718,118350.0,118340.0,4.68503837]
["bitfinex","BTCUSD",1752718501119,0.20790718,118350.0,118340.0,4.67658865]
["bitfinex","BTCUSD",1752718501328,0.20790775,118350.0,118340.0,4.54478879]
["bitfinex","BTCUSD",1752718501541,0.25729923,118350.0,118340.0,0.162292]
["bitfinex","BTCUSD",1752718501770,0.25729923,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752718502125,0.25729923,118350.0,118340.0,0.503]
["bitfinex","BTCUSD",1752718502431,0.34280951,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752718502854,0.17745464,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752718503065,0.18256464,118340.0,118330.0,1.45275184]
["bitfinex","BTCUSD",1752718503279,0.17857464,118340.0,118330.0,1.46120271]
["bitfinex","BTCUSD",1752718503509,0.01802009,118340.0,118330.0,3.44646252]
["bitfinex","BTCUSD",1752718503727,0.01590009,118340.0,118330.0,3.44646252]
["bitfinex","BTCUSD",1752718503949,0.01144915,118350.0,118340.0,0.18590465]
["bitfinex","BTCUSD",1752718504155,0.01989809,118350.0,118340.0,4.98801741]
["bitfinex","BTCUSD",1752718504362,0.02834738,118350.0,118340.0,4.98265769]
["bitfinex","BTCUSD",1752718504571,0.02834738,118350.0,118340.0,4.67874865]
["bitfinex","BTCUSD",1752718504572,0.03679689,118350.0,118340.0,4.67874865]
["bitfinex","BTCUSD",1752718504777,0.20578717,118350.0,118340.0,4.67029871]
["bitfinex","BTCUSD",1752718504982,0.19100908,118350.0,118340.0,4.489754]
["bitfinex","BTCUSD",1752718505204,0.19100908,118350.0,118340.0,3.359091]
["bitfinex","BTCUSD",1752718505422,0.19100908,118350.0,118340.0,4.308012]
["bitfinex","BTCUSD",1752718505626,0.19100908,118350.0,118340.0,4.223608]
["bitfinex","BTCUSD",1752718505919,0.22160908,118350.0,118340.0,2.813794]
["bitfinex","BTCUSD",1752718506139,0.22459908,118350.0,118340.0,1.096909]
["bitfinex","BTCUSD",1752718506356,0.22459908,118350.0,118340.0,0.468157]
["bitfinex","BTCUSD",1752718506357,0.25739908,118350.0,118340.0,0.468157]
["bitfinex","BTCUSD",1752718506782,0.22459908,118350.0,118340.0,0.468157]
["bitfinex","BTCUSD",1752718507239,0.19100908,118350.0,118340.0,0.468157]
["bitfinex","BTCUSD",1752718507464,0.19100908,118350.0,118340.0,0.77741171]
["bitfinex","BTCUSD",1752718507667,0.19733816,118350.0,118340.0,4.67029871]
["bitfinex","BTCUSD",1752718507889,0.18888908,118350.0,118340.0,4.492844]
["bitfinex","BTCUSD",1752718508521,0.19100908,118350.0,118340.0,4.492844]
["bitfinex","BTCUSD",1752718508933,0.19100908,118350.0,118340.0,3.051736]
["bitfinex","BTCUSD",1752718509136,0.25629908,118350.0,118340.0,0.763302]
["bitfinex","BTCUSD",1752718509348,0.22260908,118350.0,118340.0,0.93230656]
["bitfinex","BTCUSD",1752718509764,0.19100908,118350.0,118340.0,4.67874851]
["bitfinex","BTCUSD",1752718510182,0.19100908,118350.0,118340.0,4.67029864]
["bitfinex","BTCUSD",1752718510401,0.19100908,118350.0,118340.0,4.65875856]
["bitfinex","BTCUSD",1752718510402,0.17411028,118350.0,118340.0,4.65875856]
["bitfinex","BTCUSD",1752718510604,0.17411028,118350.0,118340.0,4.66720878]
["bitfinex","BTCUSD",1752718510813,0.18255965,118350.0,118340.0,4.66720878]
["bitfinex","BTCUSD",1752718511017,0.18255965,118350.0,118340.0,4.67565893]
["bitfinex","BTCUSD",1752718511876,0.18255965,118350.0,118340.0,3.296427]
["bitfinex","BTCUSD",1752718512089,0.18255965,118350.0,118340.0,2.407701]
["bitfinex","BTCUSD",1752718512867,0.18255965,118350.0,118340.0,0.4718]
["bitfinex","BTCUSD",1752718513071,0.21425965,118350.0,118340.0,1.197233]
["bitfinex","BTCUSD",1752718513273,0.38004965,118350.0,118340.0,0.441344]
["bitfinex","BTCUSD",1752718514589,0.31435965,118350.0,118340.0,0.441344]
["bitfinex","BTCUSD",1752718514803,0.31435965,118350.0,118340.0,0.443414]
["bitfinex","BTCUSD",1752718515023,0.18255965,118350.0,118340.0,1.06713353]
["bitfinex","BTCUSD",1752718515240,0.18043965,118350.0,118340.0,1.06713353]
["bitfinex","BTCUSD",1752718515460,0.18043965,118350.0,118340.0,4.97322338]
["bitfinex","BTCUSD",1752718515678,0.18043965,118350.0,118340.0,4.99012347]
["bitfinex","BTCUSD",1752718515885,0.18043965,118350.0,118340.0,4.99857341]
["bitfinex","BTCUSD",1752718516115,0.18043965,118350.0,118340.0,4.80421882]
["bitfinex","BTCUSD",1752718516328,0.17199028,118350.0,118340.0,4.80421882]
["bitfinex","BTCUSD",1752718516540,0.17199028,118350.0,118340.0,4.99012354]
["bitfinex","BTCUSD",1752718516892,0.17411028,118350.0,118340.0,4.98703354]
["bitfinex","BTCUSD",1752718517051,0.17411028,118350.0,118340.0,4.66720871]
["bitfinex","BTCUSD",1752718517277,0.17411028,118350.0,118340.0,4.6841088]
["bitfinex","BTCUSD",1752718518100,0.17411028,118350.0,118340.0,4.67565879]
["bitfinex","BTCUSD",1752718518949,0.17411028,118350.0,118340.0,4.65875856]
["bitfinex","BTCUSD",1752718519158,0.17411028,118350.0,118340.0,4.58466678]
["bitfinex","BTCUSD",1752718519399,0.17411028,118350.0,118340.0,4.68410901]
["bitfinex","BTCUSD",1752718519952,0.18255965,118350.0,118340.0,4.70100896]
["bitfinex","BTCUSD",1752718520226,0.18255965,118350.0,118340.0,4.70100861]
["bitfinex","BTCUSD",1752718520378,0.02201852,118350.0,118340.0,4.70409789]
["bitfinex","BTCUSD",1752718520923,0.03046796,118350.0,118340.0,4.70409789]
["bitfinex","BTCUSD",1752718521438,0.20790775,118350.0,118340.0,4.68719838]
["bitfinex","BTCUSD",1752718521648,0.1994586,118350.0,118340.0,4.67874851]
["bitfinex","BTCUSD",1752718521886,0.1994586,118350.0,118340.0,4.72019838]
["bitfinex","BTCUSD",1752718522094,0.02201852,118350.0,118340.0,4.73709789]
["bitfinex","BTCUSD",1752718522296,0.003,118350.0,118340.0,5.07184477]
["bitfinex","BTCUSD",1752718522516,0.003,118350.0,118340.0,5.1718959]
["bitfinex","BTCUSD",1752718523434,0.003,118350.0,118340.0,4.86784902]
["bitfinex","BTCUSD",1752718523641,0.19733766,118350.0,118340.0,0.81207479]
["bitfinex","BTCUSD",1752718523891,0.03679675,118350.0,118340.0,4.83715823]
["bitfinex","BTCUSD",1752718524100,0.03679675,118350.0,118340.0,4.86955823]
["bitfinex","BTCUSD",1752718524324,0.02834731,118350.0,118340.0,4.70539823]
["bitfinex","BTCUSD",1752718524538,0.0283476,118350.0,118340.0,0.82127423]
["bitfinex","BTCUSD",1752718524818,0.0283476,118350.0,118340.0,4.83715823]
["bitfinex","BTCUSD",1752718525628,0.0283476,118350.0,118340.0,4.86955823]
["bitfinex","BTCUSD",1752718527185,0.01989823,118350.0,118340.0,4.86955823]
["bitfinex","BTCUSD",1752718527625,0.20578739,118350.0,118340.0,4.83715823]
["bitfinex","BTCUSD",1752718527842,0.20578739,118350.0,118340.0,3.81045751]
["bitfinex","BTCUSD",1752718528055,0.20789739,118350.0,118340.0,3.8189073]
["bitfinex","BTCUSD",1752718528274,0.20789739,118350.0,118340.0,3.339703]
["bitfinex","BTCUSD",1752718528487,0.22119916,118350.0,118340.0,1.265388]
["bitfinex","BTCUSD",1752718528749,0.22119916,118350.0,118340.0,2.909368]
["bitfinex","BTCUSD",1752718528964,0.22119916,118350.0,118340.0,2.93504046]
["bitfinex","BTCUSD",1752718529572,0.22119916,118350.0,118340.0,3.41603146]
["bitfinex","BTCUSD",1752718529787,0.22119916,118350.0,118340.0,3.19025946]
["bitfinex","BTCUSD",1752718530108,0.19099916,118350.0,118340.0,3.26311417]
["bitfinex","BTCUSD",1752718530782,0.19099916,118350.0,118340.0,3.76822717]
["bitfinex","BTCUSD",1752718530998,0.19099916,118350.0,118340.0,3.62769125]
["bitfinex","BTCUSD",1752718531239,0.19099916,118350.0,118340.0,3.61924117]
["bitfinex","BTCUSD",1752718531682,0.19099916,118350.0,118340.0,4.24720217]
["bitfinex","BTCUSD",1752718531809,0.19099916,118350.0,118340.0,3.96632117]
["bitfinex","BTCUSD",1752718532240,0.19099916,118350.0,118340.0,3.97477111]
["bitfinex","BTCUSD",1752718532491,0.19099916,118350.0,118340.0,3.90080611]
["bitfinex","BTCUSD",1752718532777,0.19099916,118350.0,118340.0,4.51239511]
["bitfinex","BTCUSD",1752718532960,0.01144915,118350.0,118340.0,4.55416483]
["bitfinex","BTCUSD",1752718533103,0.01989809,118350.0,118340.0,4.58676483]
["bitfinex","BTCUSD",1752718533631,0.03679675,118350.0,118340.0,0.75978683]
["bitfinex","BTCUSD",1752718533840,0.20578703,118350.0,118340.0,4.77567083]
["bitfinex","BTCUSD",1752718534099,0.2078976,118350.0,118340.0,4.70432111]
["bitfinex","BTCUSD",1752718534529,0.2078976,118350.0,118340.0,4.71277098]
["bitfinex","BTCUSD",1752718534733,0.2078976,118350.0,118340.0,0.69688698]
["bitfinex","BTCUSD",1752718534860,0.2078976,118350.0,118340.0,4.71277098]
["bitfinex","BTCUSD",1752718535386,0.03890732,118350.0,118340.0,4.7212207]
["bitfinex","BTCUSD",1752718535606,0.03045781,118350.0,118340.0,4.7212207]
["bitfinex","BTCUSD",1752718536096,0.02200809,118350.0,118340.0,4.7212207]
["bitfinex","BTCUSD",1752718536311,0.01989809,118350.0,118340.0,4.7540207]
["bitfinex","BTCUSD",1752718536523,0.02834738,118350.0,118340.0,4.7540207]
["bitfinex","BTCUSD",1752718536705,0.03679675,118350.0,118340.0,4.7540207]
["bitfinex","BTCUSD",1752718536918,0.21423647,118350.0,118340.0,4.7540207]
["bitfinex","BTCUSD",1752718537144,0.21423647,118350.0,118340.0,5.06536334]
["bitfinex","BTCUSD",1752718537357,0.19944838,118350.0,118340.0,4.69587117]
["bitfinex","BTCUSD",1752718537598,0.19099909,118350.0,118340.0,4.70130125]
["bitfinex","BTCUSD",1752718537816,0.24794972,118350.0,118340.0,4.69077124]
["bitfinex","BTCUSD",1752718538056,0.24794972,118350.0,118340.0,0.68333739]
["bitfinex","BTCUSD",1752718538280,0.24794972,118350.0,118340.0,4.69922139]
["bitfinex","BTCUSD",1752718538512,0.25112972,118350.0,118340.0,4.38155646]
["bitfinex","BTCUSD",1752718538718,0.24268028,118350.0,118340.0,0.36567246]
["bitfinex","BTCUSD",1752718539140,0.24268028,118350.0,118340.0,0.97614546]
["bitfinex","BTCUSD",1752718539351,0.23950028,118350.0,118340.0,1.15360017]
["bitfinex","BTCUSD",1752718540500,0.23950028,118350.0,118340.0,0.97614546]
["bitfinex","BTCUSD",1752718540736,0.23950028,118350.0,118340.0,1.14515002]
["bitfinex","BTCUSD",1752718540967,0.23950028,118350.0,118340.0,0.97614546]
["bitfinex","BTCUSD",1752718541469,0.23950028,118350.0,118340.0,1.15360017]
["bitfinex","BTCUSD",1752718541703,0.17410028,118350.0,118340.0,1.16205025]
["bitfinex","BTCUSD",1752718541954,0.17410028,118350.0,118340.0,1.15360017]
["bitfinex","BTCUSD",1752718542197,0.17410028,118350.0,118340.0,0.97614546]
["bitfinex","BTCUSD",1752718542674,0.23888028,118350.0,118340.0,0.61961646]
["bitfinex","BTCUSD",1752718543373,0.23570028,118350.0,118340.0,0.79707124]
["bitfinex","BTCUSD",1752718543891,0.23570028,118350.0,118340.0,0.61961646]
["bitfinex","BTCUSD",1752718544252,0.23570028,118350.0,118340.0,0.56900646]
["bitfinex","BTCUSD",1752718546519,0.17410028,118350.0,118340.0,0.74646124]
["bitfinex","BTCUSD",1752718546743,0.17410028,118350.0,118340.0,0.76336147]
["bitfinex","BTCUSD",1752718547168,0.17410028,118350.0,118340.0,0.75491139]
["bitfinex","BTCUSD",1752718547839,0.17410028,118350.0,118340.0,0.7633614]
["bitfinex","BTCUSD",1752718548039,0.19733824,118350.0,118340.0,0.77691119]
["bitfinex","BTCUSD",1752718548210,0.19733824,118350.0,118340.0,1.12045383]
["bitfinex","BTCUSD",1752718548420,0.20578746,118350.0,118340.0,1.12045383]
["bitfinex","BTCUSD",1752718549579,0.20578746,118350.0,118340.0,1.11200404]
["bitfinex","BTCUSD",1752718549777,0.19733845,118350.0,118340.0,1.24372404]
["bitfinex","BTCUSD",1752718549980,0.32905845,118350.0,118340.0,1.2606237]
["bitfinex","BTCUSD",1752718550139,0.32905845,118350.0,118340.0,1.25217391]
["bitfinex","BTCUSD",1752718550962,0.15161866,118350.0,118340.0,5.10357363]
["bitfinex","BTCUSD",1752718551709,0.19733845,118350.0,118340.0,5.10357363]
["bitfinex","BTCUSD",1752718551925,0.19733845,118350.0,118340.0,4.79223099]
["bitfinex","BTCUSD",1752718552111,0.003,118350.0,118340.0,5.26811448]
["bitfinex","BTCUSD",1752718553278,0.003,118350.0,118340.0,4.95677184]
["bitfinex","BTCUSD",1752718553518,0.01144894,118350.0,118340.0,5.26811448]
["bitfinex","BTCUSD",1752718553963,0.003,118350.0,118340.0,5.26811448]
["bitfinex","BTCUSD",1752718554400,0.1909588,118350.0,118340.0,0.74448246]
["bitfinex","BTCUSD",1752718554611,0.1909588,118350.0,118340.0,0.71802046]
["bitfinex","BTCUSD",1752718554612,0.2552888,118350.0,118340.0,0.71802046]
["bitfinex","BTCUSD",1752718554827,0.2552888,118350.0,118340.0,0.69255046]
["bitfinex","BTCUSD",1752718555262,0.2552888,118350.0,118340.0,0.56083046]
["bitfinex","BTCUSD",1752718555975,0.2568888,118350.0,118340.0,0.56083046]
["bitfinex","BTCUSD",1752718557377,0.2568888,118350.0,118340.0,0.535158]
["bitfinex","BTCUSD",1752718557887,0.56823144,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752718558306,0.18592021,118330.0,118320.0,0.13172]
["bitfinex","BTCUSD",1752718558516,0.17748471,118320.0,118310.0,0.91515405]
["bitfinex","BTCUSD",1752718558733,0.17748471,118320.0,118310.0,3.95083685]
["bitfinex","BTCUSD",1752718559013,0.17748471,118320.0,118310.0,4.707447]
["bitfinex","BTCUSD",1752718559226,0.17748471,118320.0,118310.0,4.46536985]
["bitfinex","BTCUSD",1752718559442,0.17548471,118320.0,118310.0,4.46536685]
["bitfinex","BTCUSD",1752718559681,0.17548471,118320.0,118310.0,1.87863731]
["bitfinex","BTCUSD",1752718559909,0.17755471,118320.0,118310.0,0.14504531]
["bitfinex","BTCUSD",1752718560123,0.17755471,118320.0,118310.0,0.33726931]
["bitfinex","BTCUSD",1752718560329,0.17755471,118320.0,118310.0,0.17505531]
["bitfinex","BTCUSD",1752718560565,0.17755471,118320.0,118310.0,0.13365731]
["bitfinex","BTCUSD",1752718560769,0.20865471,118320.0,118310.0,0.13365731]
["bitfinex","BTCUSD",1752718560981,0.20865471,118320.0,118310.0,0.71757431]
["bitfinex","BTCUSD",1752718561179,0.20865471,118320.0,118310.0,0.71957431]
["bitfinex","BTCUSD",1752718561394,0.17755471,118320.0,118310.0,0.68903231]
["bitfinex","BTCUSD",1752718561815,0.21005471,118320.0,118310.0,0.34015131]
["bitfinex","BTCUSD",1752718562256,0.21005471,118320.0,118310.0,0.10155131]
["bitfinex","BTCUSD",1752718562257,0.55652735,118320.0,118310.0,0.10155131]
["bitfinex","BTCUSD",1752718562461,0.55652735,118320.0,118310.0,0.00015131]
["bitfinex","BTCUSD",1752718562462,0.64203763,118320.0,118310.0,0.00015131]
["bitfinex","BTCUSD",1752718562899,0.33069499,118320.0,118310.0,0.00015131]
["bitfinex","BTCUSD",1752718563128,0.64203763,118320.0,118310.0,0.00015131]
["bitfinex","BTCUSD",1752718563361,0.39591343,118320.0,118310.0,0.00015131]
["bitfinex","BTCUSD",1752718563574,0.71570765,118320.0,118310.0,0.00015131]
["bitfinex","BTCUSD",1752718564417,0.40436501,118320.0,118310.0,0.00015131]
["bitfinex","BTCUSD",1752718564627,0.40436501,118320.0,118310.0,0.52821201]
["bitfinex","BTCUSD",1752718565046,0.71570765,118320.0,118310.0,0.52821201]
["bitfinex","BTCUSD",1752718567766,0.27268501,118320.0,118310.0,0.52821201]
["bitfinex","BTCUSD",1752718568031,0.40440501,118320.0,118310.0,0.52821201]
["bitfinex","BTCUSD",1752718568705,0.40440501,118320.0,118310.0,0.02821201]
["bitfinex","BTCUSD",1752718568916,0.40440501,118320.0,118310.0,0.52821201]
["bitfinex","BTCUSD",1752718569996,0.40440501,118320.0,118310.0,0.50015131]
["bitfinex","BTCUSD",1752718570451,0.71574765,118320.0,118310.0,0.50015131]
["bitfinex","BTCUSD",1752718570881,0.40440501,118320.0,118310.0,0.50015131]
["bitfinex","BTCUSD",1752718571093,0.71261765,118320.0,118310.0,0.50015131]
["bitfinex","BTCUSD",1752718571298,0.40127501,118320.0,118310.0,0.50015131]
["bitfinex","BTCUSD",1752718572180,0.40440501,118320.0,118310.0,0.50015131]
["bitfinex","BTCUSD",1752718573897,0.71574765,118320.0,118310.0,0.50015131]
["bitfinex","BTCUSD",1752718575326,0.12054473,118320.0,118310.0,0.50522131]
["bitfinex","BTCUSD",1752718575538,0.25015473,118320.0,118310.0,2.63818831]
["bitfinex","BTCUSD",1752718576220,0.001,118320.0,118310.0,4.92219973]
["bitfinex","BTCUSD",1752718576451,0.14958237,118320.0,118310.0,4.9306516]
["bitfinex","BTCUSD",1752718576677,0.14958237,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718577347,0.15803388,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718577557,0.02635388,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718577779,0.15803388,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718577995,0.16648546,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718578178,0.16648546,118320.0,118310.0,0.94275397]
["bitfinex","BTCUSD",1752718578435,0.16648546,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718578646,0.15803381,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718579284,0.3439701,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718579712,0.16648532,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718580323,0.34397003,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718580525,0.3439706,118320.0,118310.0,4.95863797]
["bitfinex","BTCUSD",1752718581083,0.3439706,118320.0,118310.0,0.94275397]
["bitfinex","BTCUSD",1752718581293,0.20383931,118320.0,118310.0,4.63884346]
["bitfinex","BTCUSD",1752718581517,0.32706787,118320.0,118310.0,4.94173402]
["bitfinex","BTCUSD",1752718581727,0.31861636,118320.0,118310.0,4.19732809]
["bitfinex","BTCUSD",1752718581932,0.31016478,118320.0,118310.0,4.19732809]
["bitfinex","BTCUSD",1752718582199,0.31016478,118320.0,118310.0,4.62193909]
["bitfinex","BTCUSD",1752718582642,0.31016478,118320.0,118310.0,4.63039146]
["bitfinex","BTCUSD",1752718582823,0.31016478,118320.0,118310.0,4.29191875]
["bitfinex","BTCUSD",1752718583069,0.31016478,118320.0,118310.0,4.30037097]
["bitfinex","BTCUSD",1752718583282,0.31016478,118320.0,118310.0,4.64729597]
["bitfinex","BTCUSD",1752718583746,0.31016478,118320.0,118310.0,4.66420013]
["bitfinex","BTCUSD",1752718583747,0.31861622,118320.0,118310.0,4.66420013]
["bitfinex","BTCUSD",1752718583969,0.15803417,118320.0,118310.0,4.97554192]
["bitfinex","BTCUSD",1752718584190,0.33551888,118320.0,118310.0,4.97554192]
["bitfinex","BTCUSD",1752718584413,0.32706787,118320.0,118310.0,4.9501861]
["bitfinex","BTCUSD",1752718584624,0.32706787,118320.0,118310.0,4.95863818]
["bitfinex","BTCUSD",1752718584844,0.32706787,118320.0,118310.0,4.96709019]
["bitfinex","BTCUSD",1752718585061,0.14954223,118320.0,118310.0,4.94755569]
["bitfinex","BTCUSD",1752718585279,0.15799352,118320.0,118310.0,4.94755569]
["bitfinex","BTCUSD",1752718585524,0.16644503,118320.0,118310.0,4.63621305]
["bitfinex","BTCUSD",1752718585769,0.04325661,118320.0,118310.0,5.07919569]
["bitfinex","BTCUSD",1752718586014,0.21228974,118320.0,118310.0,5.07919569]
["bitfinex","BTCUSD",1752718586188,0.20383916,118320.0,118310.0,5.07074382]
["bitfinex","BTCUSD",1752718586450,0.20383916,118320.0,118310.0,5.07919576]
["bitfinex","BTCUSD",1752718586672,0.00945108,118320.0,118310.0,5.07919541]
["bitfinex","BTCUSD",1752718586890,0.0179023,118320.0,118310.0,5.07919541]
["bitfinex","BTCUSD",1752718587120,0.21228996,118320.0,118310.0,4.76785277]
["bitfinex","BTCUSD",1752718587328,0.21228996,118320.0,118310.0,5.07919541]
["bitfinex","BTCUSD",1752718588360,0.21228996,118320.0,118310.0,5.05383959]
["bitfinex","BTCUSD",1752718588571,0.20383888,118320.0,118310.0,5.05383959]
["bitfinex","BTCUSD",1752718589313,0.20383888,118320.0,118310.0,5.07074354]
["bitfinex","BTCUSD",1752718590406,0.20383888,118320.0,118310.0,5.0622916]
["bitfinex","BTCUSD",1752718591168,0.19538766,118320.0,118310.0,5.05383959]
["bitfinex","BTCUSD",1752718591401,0.19538766,118320.0,118310.0,1.03795559]
["bitfinex","BTCUSD",1752718591611,0.19538766,118320.0,118310.0,5.05383959]
["bitfinex","BTCUSD",1752718592135,0.19538766,118320.0,118310.0,5.08127561]
["bitfinex","BTCUSD",1752718592355,0.19538766,118320.0,118310.0,5.08972755]
["bitfinex","BTCUSD",1752718592557,0.19538766,118320.0,118310.0,5.08127561]
["bitfinex","BTCUSD",1752718593423,0.19538766,118320.0,118310.0,5.0812759]
["bitfinex","BTCUSD",1752718593627,0.19538766,118320.0,118310.0,5.08972798]
["bitfinex","BTCUSD",1752718593847,0.19538766,118320.0,118310.0,5.09817999]
["bitfinex","BTCUSD",1752718594269,0.19538766,118320.0,118310.0,5.0812759]
["bitfinex","BTCUSD",1752718594787,0.19538766,118320.0,118310.0,5.08972798]
["bitfinex","BTCUSD",1752718595365,0.19538766,118320.0,118310.0,4.77838534]
["bitfinex","BTCUSD",1752718595548,0.19538766,118320.0,118310.0,5.08972798]
["bitfinex","BTCUSD",1752718595752,0.18693629,118320.0,118310.0,5.07282375]
["bitfinex","BTCUSD",1752718595953,0.18693629,118320.0,118310.0,5.08127597]
["bitfinex","BTCUSD",1752718597711,0.17848478,118320.0,118310.0,5.08127597]
["bitfinex","BTCUSD",1752718597940,0.17217313,118320.0,118310.0,1.10868533]
["bitfinex","BTCUSD",1752718598631,0.17217313,118320.0,118310.0,1.62975733]
["bitfinex","BTCUSD",1752718599096,0.30163313,118320.0,118310.0,2.15560975]
["bitfinex","BTCUSD",1752718599317,0.17003313,118320.0,118310.0,2.18710975]
["bitfinex","BTCUSD",1752718599545,0.31004478,118320.0,118310.0,4.94927604]
["bitfinex","BTCUSD",1752718599870,0.31004478,118320.0,118310.0,4.76332397]
["bitfinex","BTCUSD",1752718600084,0.30159313,118320.0,118310.0,4.73588795]
["bitfinex","BTCUSD",1752718600290,0.30373313,118320.0,118310.0,1.77397231]
["bitfinex","BTCUSD",1752718600502,0.30373313,118320.0,118310.0,1.76896231]
["bitfinex","BTCUSD",1752718600718,0.30373313,118320.0,118310.0,2.28740131]
["bitfinex","BTCUSD",1752718600929,0.30373313,118320.0,118310.0,2.25110131]
["bitfinex","BTCUSD",1752718601548,0.30373313,118320.0,118310.0,2.73278231]
["bitfinex","BTCUSD",1752718601731,0.30373313,118320.0,118310.0,2.65246931]
["bitfinex","BTCUSD",1752718602608,0.30159313,118320.0,118310.0,4.32694909]
["bitfinex","BTCUSD",1752718602829,0.30159313,118320.0,118310.0,4.64674388]
["bitfinex","BTCUSD",1752718603064,0.30159313,118320.0,118310.0,4.14944931]
["bitfinex","BTCUSD",1752718603302,0.30373313,118320.0,118310.0,0.58606331]
["bitfinex","BTCUSD",1752718603579,0.33483313,118320.0,118310.0,0.58606331]
["bitfinex","BTCUSD",1752718605357,0.30373313,118320.0,118310.0,0.58606331]
["bitfinex","BTCUSD",1752718606216,0.33433313,118320.0,118310.0,0.58606331]
["bitfinex","BTCUSD",1752718606428,0.36433313,118320.0,118310.0,0.58606331]
["bitfinex","BTCUSD",1752718606617,0.36740313,118320.0,118310.0,0.61361503]
["bitfinex","BTCUSD",1752718607704,0.30373313,118320.0,118310.0,0.61361503]
["bitfinex","BTCUSD",1752718608570,0.30373313,118320.0,118310.0,1.00737203]
["bitfinex","BTCUSD",1752718609470,0.33553313,118320.0,118310.0,0.74910903]
["bitfinex","BTCUSD",1752718609708,0.33553313,118320.0,118310.0,0.72289303]
["bitfinex","BTCUSD",1752718609923,0.30373313,118320.0,118310.0,0.72289303]
["bitfinex","BTCUSD",1752718610131,0.30373313,118320.0,118310.0,0.69534131]
["bitfinex","BTCUSD",1752718611047,0.36888313,118320.0,118310.0,0.69534131]
["bitfinex","BTCUSD",1752718611604,0.36888313,118320.0,118310.0,0.54742831]
["bitfinex","BTCUSD",1752718612286,0.36884313,118320.0,118310.0,0.54742831]
["bitfinex","BTCUSD",1752718613700,0.17217313,118320.0,118310.0,0.54943831]
["bitfinex","BTCUSD",1752718613905,0.30155313,118320.0,118310.0,0.58482831]
["bitfinex","BTCUSD",1752718614759,0.30359313,118320.0,118310.0,0.54742831]
["bitfinex","BTCUSD",1752718615218,0.30359313,118320.0,118310.0,0.57477026]
["bitfinex","BTCUSD",1752718615429,0.33619313,118320.0,118310.0,0.57477026]
["bitfinex","BTCUSD",1752718615639,0.36964313,118320.0,118310.0,0.55884026]
["bitfinex","BTCUSD",1752718616328,0.30654313,118320.0,118310.0,0.55884026]
["bitfinex","BTCUSD",1752718616535,0.30654313,118320.0,118310.0,0.58031026]
["bitfinex","BTCUSD",1752718616954,0.30359313,118320.0,118310.0,0.58031026]
["bitfinex","BTCUSD",1752718619425,0.17207313,118320.0,118310.0,0.58232026]
["bitfinex","BTCUSD",1752718619641,0.30355313,118320.0,118310.0,0.64701026]
["bitfinex","BTCUSD",1752718619811,0.30355313,118320.0,118310.0,0.40389326]
["bitfinex","BTCUSD",1752718620034,0.30355313,118320.0,118310.0,1.49139026]
["bitfinex","BTCUSD",1752718620235,0.30355313,118320.0,118310.0,1.46404831]
["bitfinex","BTCUSD",1752718621272,0.30355313,118320.0,118310.0,1.15318931]
["bitfinex","BTCUSD",1752718621579,0.30355313,118320.0,118310.0,1.10318931]
["bitfinex","BTCUSD",1752718622704,0.17207313,118320.0,118310.0,1.10318931]
["bitfinex","BTCUSD",1752718622928,0.02635353,118320.0,118310.0,5.05946167]
["bitfinex","BTCUSD",1752718623149,0.02635331,118320.0,118310.0,5.05100973]
["bitfinex","BTCUSD",1752718623368,0.0348046,118320.0,118310.0,5.05100973]
["bitfinex","BTCUSD",1752718623587,0.04325604,118320.0,118310.0,5.05946174]
["bitfinex","BTCUSD",1752718623825,0.04325604,118320.0,118310.0,5.05100973]
["bitfinex","BTCUSD",1752718624033,0.0348056,118320.0,118310.0,5.04255758]
["bitfinex","BTCUSD",1752718624167,0.02635395,118320.0,118310.0,5.0594616]
["bitfinex","BTCUSD",1752718624377,0.02635395,118320.0,118310.0,5.06791347]
["bitfinex","BTCUSD",1752718624635,0.02635395,118320.0,118310.0,5.05100966]
["bitfinex","BTCUSD",1752718624812,0.20383866,118320.0,118310.0,4.73121494]
["bitfinex","BTCUSD",1752718625012,0.1953878,118320.0,118310.0,3.95434894]
["bitfinex","BTCUSD",1752718625687,0.1953878,118320.0,118310.0,0.71533094]
["bitfinex","BTCUSD",1752718625893,0.01790302,118320.0,118310.0,4.74811903]
["bitfinex","BTCUSD",1752718626583,0.01790266,118320.0,118310.0,4.7565709]
["bitfinex","BTCUSD",1752718626782,0.02635417,118320.0,118310.0,5.06791354]
["bitfinex","BTCUSD",1752718627960,0.02635417,118320.0,118310.0,5.0912807]
["bitfinex","BTCUSD",1752718628586,0.03480575,118320.0,118310.0,5.0912807]
["bitfinex","BTCUSD",1752718629102,0.02635417,118320.0,118310.0,5.08282883]
["bitfinex","BTCUSD",1752718629240,0.1953873,118320.0,118310.0,5.0912807]
["bitfinex","BTCUSD",1752718629469,0.19538766,118320.0,118310.0,5.07437689]
["bitfinex","BTCUSD",1752718630390,0.20383931,118320.0,118310.0,5.0828289]
["bitfinex","BTCUSD",1752718630601,0.19538787,118320.0,118310.0,5.0828289]
["bitfinex","BTCUSD",1752718631155,0.19538787,118320.0,118310.0,5.07437689]
["bitfinex","BTCUSD",1752718631946,0.19538787,118320.0,118310.0,5.08282897]
["bitfinex","BTCUSD",1752718632251,0.001,118320.0,118310.0,5.08282897]
["bitfinex","BTCUSD",1752718632466,0.001,118320.0,118310.0,5.19133197]
["bitfinex","BTCUSD",1752718632668,0.00945108,118320.0,118310.0,5.19133197]
["bitfinex","BTCUSD",1752718633145,0.001,118320.0,118310.0,5.19133197]
["bitfinex","BTCUSD",1752718633756,0.00945108,118320.0,118310.0,5.19133197]
["bitfinex","BTCUSD",1752718634001,0.00945108,118320.0,118310.0,1.17544797]
["bitfinex","BTCUSD",1752718634194,0.00945108,118320.0,118310.0,5.19133197]
["bitfinex","BTCUSD",1752718634410,0.00945108,118320.0,118310.0,5.05985197]
["bitfinex","BTCUSD",1752718634531,0.02635352,118320.0,118310.0,5.10578169]
["bitfinex","BTCUSD",1752718634735,0.01790223,118320.0,118310.0,5.10578169]
["bitfinex","BTCUSD",1752718634994,0.00945108,118320.0,118310.0,5.10578169]
["bitfinex","BTCUSD",1752718635270,0.00945108,118320.0,118310.0,5.16792481]
["bitfinex","BTCUSD",1752718636106,0.0179023,118320.0,118310.0,1.15204081]
["bitfinex","BTCUSD",1752718636515,0.0179023,118320.0,118310.0,5.16792481]
["bitfinex","BTCUSD",1752718636735,0.00945108,118320.0,118310.0,5.16792481]
["bitfinex","BTCUSD",1752718636946,0.0179023,118320.0,118310.0,5.16792481]
["bitfinex","BTCUSD",1752718637804,0.001,118320.0,118310.0,5.16792481]
["bitfinex","BTCUSD",1752718638010,0.001,118320.0,118310.0,5.17002523]
["bitfinex","BTCUSD",1752718638986,0.00945101,118320.0,118310.0,5.17002523]
["bitfinex","BTCUSD",1752718639908,0.001,118320.0,118310.0,5.63136787]
["bitfinex","BTCUSD",1752718640361,0.001,118320.0,118310.0,5.34349213]
["bitfinex","BTCUSD",1752718641060,0.01690081,118330.0,118320.0,0.69892808]
["bitfinex","BTCUSD",1752718641273,0.00845037,118330.0,118320.0,5.308855]
["bitfinex","BTCUSD",1752718641510,0.18591768,118340.0,118330.0,0.58962021]
["bitfinex","BTCUSD",1752718641716,0.18591768,118340.0,118330.0,5.05874736]
["bitfinex","BTCUSD",1752718641947,0.18591768,118340.0,118330.0,5.04484627]
["bitfinex","BTCUSD",1752718642420,0.18591768,118340.0,118330.0,5.05329692]
["bitfinex","BTCUSD",1752718642639,0.18591768,118340.0,118330.0,5.0617475]
["bitfinex","BTCUSD",1752718643039,0.18591768,118340.0,118330.0,5.05329692]
["bitfinex","BTCUSD",1752718643690,0.18591768,118340.0,118330.0,2.92749963]
["bitfinex","BTCUSD",1752718643892,0.18791768,118340.0,118330.0,4.73350378]
["bitfinex","BTCUSD",1752718644112,0.18791768,118340.0,118330.0,5.05329729]
["bitfinex","BTCUSD",1752718644323,0.18791768,118340.0,118330.0,5.07019866]
["bitfinex","BTCUSD",1752718644658,0.18791768,118340.0,118330.0,5.06174808]
["bitfinex","BTCUSD",1752718644869,0.18791768,118340.0,118330.0,4.75040544]
["bitfinex","BTCUSD",1752718645079,0.18791768,118340.0,118330.0,5.06174808]
["bitfinex","BTCUSD",1752718646114,0.17946767,118340.0,118330.0,5.05329729]
["bitfinex","BTCUSD",1752718646338,0.17101745,118340.0,118330.0,4.56448494]
["bitfinex","BTCUSD",1752718646524,0.17101745,118340.0,118330.0,4.86737664]
["bitfinex","BTCUSD",1752718647907,0.17101745,118340.0,118330.0,4.74195465]
["bitfinex","BTCUSD",1752718648112,0.17101745,118340.0,118330.0,5.05329729]
["bitfinex","BTCUSD",1752718648668,0.17101745,118340.0,118330.0,4.86737664]
["bitfinex","BTCUSD",1752718649970,0.17101745,118340.0,118330.0,5.05329729]
["bitfinex","BTCUSD",1752718651128,0.17101745,118340.0,118330.0,1.04586408]
["bitfinex","BTCUSD",1752718651334,0.17101745,118340.0,118330.0,5.06174808]
["bitfinex","BTCUSD",1752718652600,0.17101745,118340.0,118330.0,5.0701988]
["bitfinex","BTCUSD",1752718653039,0.002,118340.0,118330.0,5.07864938]
["bitfinex","BTCUSD",1752718653254,0.02734953,118340.0,118330.0,5.08273774]
["bitfinex","BTCUSD",1752718653674,0.01889952,118340.0,118330.0,5.08273774]
["bitfinex","BTCUSD",1752718654023,0.02734953,118340.0,118330.0,5.08273774]
["bitfinex","BTCUSD",1752718654226,0.02734953,118340.0,118330.0,5.07864888]
["bitfinex","BTCUSD",1752718654417,0.02734945,118340.0,118330.0,5.09447579]
["bitfinex","BTCUSD",1752718654629,0.01889944,118340.0,118330.0,5.18127213]
["bitfinex","BTCUSD",1752718654943,0.02734938,118340.0,118330.0,5.18127213]
["bitfinex","BTCUSD",1752718655147,0.01889944,118340.0,118330.0,5.18127213]
["bitfinex","BTCUSD",1752718655587,0.02734931,118340.0,118330.0,5.18127213]
["bitfinex","BTCUSD",1752718655769,0.03579939,118340.0,118330.0,5.17870001]
["bitfinex","BTCUSD",1752718656191,0.03379939,118340.0,118330.0,5.17870001]
["bitfinex","BTCUSD",1752718656610,0.03379925,118340.0,118330.0,5.17870001]
["bitfinex","BTCUSD",1752718657140,0.03379939,118340.0,118330.0,5.17870001]
["bitfinex","BTCUSD",1752718657523,0.03379932,118340.0,118330.0,5.17870001]
["bitfinex","BTCUSD",1752718657703,0.03379925,118340.0,118330.0,5.17870001]
["bitfinex","BTCUSD",1752718657937,0.02534931,118340.0,118330.0,5.17870001]
["bitfinex","BTCUSD",1752718658150,0.04224954,118340.0,118330.0,3.89007144]
["bitfinex","BTCUSD",1752718658356,0.2112541,118340.0,118330.0,5.17870008]
["bitfinex","BTCUSD",1752718658722,0.0422494,118340.0,118330.0,1.16281565]
["bitfinex","BTCUSD",1752718658925,0.0422494,118340.0,118330.0,5.17869965]
["bitfinex","BTCUSD",1752718659421,0.0422494,118340.0,118330.0,4.86735701]
["bitfinex","BTCUSD",1752718659745,0.03379932,118340.0,118330.0,5.17869965]
["bitfinex","BTCUSD",1752718660129,0.03379925,118340.0,118330.0,5.18078377]
["bitfinex","BTCUSD",1752718660320,0.02534938,118340.0,118330.0,5.18078377]
["bitfinex","BTCUSD",1752718661167,0.003,118350.0,118340.0,0.73079522]
["bitfinex","BTCUSD",1752718661373,0.003,118350.0,118340.0,5.27994214]
["bitfinex","BTCUSD",1752718661575,0.003,118350.0,118340.0,5.28202626]
["bitfinex","BTCUSD",1752718664547,0.003,118350.0,118340.0,5.28302626]
["bitfinex","BTCUSD",1752718664761,0.003,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718667172,0.01144894,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718667796,0.003,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718668003,0.01144901,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718668214,0.003,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718668622,0.01144894,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718668823,0.003,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718669029,0.01144901,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718669256,0.003,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718669435,0.003,118350.0,118340.0,1.26505814]
["bitfinex","BTCUSD",1752718669641,0.003,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718670040,0.01144894,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718670178,0.003,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718670383,0.01144894,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718670591,0.003,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718671392,0.01989802,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718671794,0.01989809,118350.0,118340.0,5.28094214]
["bitfinex","BTCUSD",1752718672116,0.1888888,118350.0,118340.0,3.57781828]
["bitfinex","BTCUSD",1752718672324,0.1908988,118350.0,118340.0,1.71201728]
["bitfinex","BTCUSD",1752718672527,0.1908988,118350.0,118340.0,5.2579115]
["bitfinex","BTCUSD",1752718672773,0.01989809,118350.0,118340.0,5.28935194]
["bitfinex","BTCUSD",1752718672982,0.02834746,118350.0,118340.0,5.28935194]
["bitfinex","BTCUSD",1752718673194,0.20578725,118350.0,118340.0,5.28935201]
["bitfinex","BTCUSD",1752718673823,0.02834746,118350.0,118340.0,5.28935201]
["bitfinex","BTCUSD",1752718673994,0.02834717,118350.0,118340.0,5.29780173]
["bitfinex","BTCUSD",1752718674202,0.003,118350.0,118340.0,5.30154059]
["bitfinex","BTCUSD",1752718676165,0.003,118350.0,118340.0,5.29780173]
["bitfinex","BTCUSD",1752718676575,0.003,118350.0,118340.0,1.28191773]
["bitfinex","BTCUSD",1752718676782,0.003,118350.0,118340.0,5.29780173]
["bitfinex","BTCUSD",1752718677657,0.003,118350.0,118340.0,1.28191773]
["bitfinex","BTCUSD",1752718677859,0.003,118350.0,118340.0,5.29780173]
["bitfinex","BTCUSD",1752718678284,0.01144894,118350.0,118340.0,5.16652173]
["bitfinex","BTCUSD",1752718678485,0.01989802,118350.0,118340.0,5.16652173]
["bitfinex","BTCUSD",1752718678691,0.003,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718678860,0.01144887,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718679482,0.003,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718680760,0.01144887,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718680938,0.01989781,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718681391,0.03679633,118350.0,118340.0,5.16652173]
["bitfinex","BTCUSD",1752718681603,0.04524577,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718681816,0.21423605,118350.0,118340.0,5.28086222]
["bitfinex","BTCUSD",1752718682027,0.20578718,118350.0,118340.0,5.28086222]
["bitfinex","BTCUSD",1752718682330,0.20578718,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718682331,0.02834738,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718682733,0.03679675,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718682946,0.02834738,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718683164,0.003,118350.0,118340.0,5.29776173]
["bitfinex","BTCUSD",1752718683883,0.003,118350.0,118340.0,5.30144545]
["bitfinex","BTCUSD",1752718684646,0.003,118350.0,118340.0,5.61278809]
["bitfinex","BTCUSD",1752718684902,0.003,118350.0,118340.0,5.30144545]
["bitfinex","BTCUSD",1752718687380,0.003,118350.0,118340.0,5.61278809]
["bitfinex","BTCUSD",1752718687584,0.003,118350.0,118340.0,5.6836208]
["bitfinex","BTCUSD",1752718687788,0.003,118350.0,118340.0,5.66347809]
["bitfinex","BTCUSD",1752718689257,0.003,118350.0,118340.0,1.64759409]
["bitfinex","BTCUSD",1752718689476,0.003,118350.0,118340.0,5.66247809]
["bitfinex","BTCUSD",1752718689915,0.003,118350.0,118340.0,5.66447809]
["bitfinex","BTCUSD",1752718690528,0.003,118350.0,118340.0,5.61378809]
["bitfinex","BTCUSD",1752718690771,0.003,118350.0,118340.0,5.76378809]
["bitfinex","BTCUSD",1752718691006,0.003,118350.0,118340.0,5.77223509]
["bitfinex","BTCUSD",1752718691425,0.003,118350.0,118340.0,6.01442393]
["bitfinex","BTCUSD",1752718697344,0.003,118350.0,118340.0,6.06442393]
["bitfinex","BTCUSD",1752718697964,0.003,118350.0,118340.0,6.01442393]
["bitfinex","BTCUSD",1752718698210,0.003,118350.0,118340.0,5.44173865]
["bitfinex","BTCUSD",1752718698412,0.003,118350.0,118340.0,6.08009752]
["bitfinex","BTCUSD",1752718699247,0.003,118370.0,118360.0,0.86622153]
["bitfinex","BTCUSD",1752718699448,0.003,118370.0,118360.0,5.89153208]
["bitfinex","BTCUSD",1752718699647,0.003,118370.0,118360.0,5.89453208]
["bitfinex","BTCUSD",1752718700465,0.00315126,118370.0,118360.0,5.89553208]
["bitfinex","BTCUSD",1752718700614,0.00315126,118370.0,118360.0,5.94522208]
["bitfinex","BTCUSD",1752718700990,0.00315126,118370.0,118360.0,5.94722208]
["bitfinex","BTCUSD",1752718708413,0.00315126,118370.0,118360.0,5.96729774]
["bitfinex","BTCUSD",1752718708853,0.00315126,118370.0,118360.0,5.97574274]
["bitfinex","BTCUSD",1752718711232,0.00315126,118370.0,118360.0,1.95985874]
["bitfinex","BTCUSD",1752718711470,0.00315126,118370.0,118360.0,6.00099456]
["bitfinex","BTCUSD",1752718711671,0.00315126,118370.0,118360.0,5.37830928]
["bitfinex","BTCUSD",1752718711874,0.00315126,118370.0,118360.0,5.98919942]
["bitfinex","BTCUSD",1752718712080,0.00315126,118370.0,118360.0,5.70799942]
["bitfinex","BTCUSD",1752718712283,0.00513126,118370.0,118360.0,5.70799942]
["bitfinex","BTCUSD",1752718712481,0.00513126,118370.0,118360.0,5.50697678]
["bitfinex","BTCUSD",1752718712686,0.00513126,118370.0,118360.0,5.49077678]
["bitfinex","BTCUSD",1752718713297,0.00513126,118370.0,118360.0,5.81801942]
["bitfinex","BTCUSD",1752718713499,0.00513126,118370.0,118360.0,5.83602942]
["bitfinex","BTCUSD",1752718713705,0.00513126,118370.0,118360.0,5.83924942]
["bitfinex","BTCUSD",1752718713916,0.00513126,118370.0,118360.0,5.82002942]
["bitfinex","BTCUSD",1752718715060,0.01357877,118370.0,118360.0,5.82002942]
["bitfinex","BTCUSD",1752718715321,0.0135787,118370.0,118360.0,5.82002942]
["bitfinex","BTCUSD",1752718715546,0.02202628,118370.0,118360.0,5.79794376]
["bitfinex","BTCUSD",1752718715777,0.04193209,118370.0,118360.0,4.97750876]
["bitfinex","BTCUSD",1752718716003,0.033484,118370.0,118360.0,5.4200114]
["bitfinex","BTCUSD",1752718716229,0.05037974,118370.0,118360.0,5.11711727]
["bitfinex","BTCUSD",1752718716486,0.033484,118370.0,118360.0,5.43690821]
["bitfinex","BTCUSD",1752718717325,0.033484,118370.0,118360.0,5.11711727]
["bitfinex","BTCUSD",1752718717572,0.033484,118370.0,118360.0,5.43690821]
["bitfinex","BTCUSD",1752718717573,0.00513126,118370.0,118360.0,5.43690821]
["bitfinex","BTCUSD",1752718717780,0.00315126,118370.0,118360.0,5.78809075]
["bitfinex","BTCUSD",1752718719253,0.00315126,118370.0,118360.0,5.80179068]
["bitfinex","BTCUSD",1752718719440,0.00315126,118370.0,118360.0,6.04431417]
["bitfinex","BTCUSD",1752718722460,0.00315126,118370.0,118360.0,2.02843017]
["bitfinex","BTCUSD",1752718722679,0.00315126,118370.0,118360.0,6.04431417]
["bitfinex","BTCUSD",1752718723373,0.00315126,118370.0,118360.0,6.01906235]
["bitfinex","BTCUSD",1752718724660,0.00315126,118370.0,118360.0,2.00317835]
["bitfinex","BTCUSD",1752718724868,0.00315126,118370.0,118360.0,6.01906235]
["bitfinex","BTCUSD",1752718725718,0.00315126,118370.0,118360.0,6.06975235]
["bitfinex","BTCUSD",1752718727387,0.00315126,118370.0,118360.0,6.09048808]
["bitfinex","BTCUSD",1752718729391,0.00315126,118370.0,118360.0,6.11582901]
["bitfinex","BTCUSD",1752718730533,0.00315126,118370.0,118360.0,6.06975235]
["bitfinex","BTCUSD",1752718733118,0.00315126,118370.0,118360.0,2.05386835]
["bitfinex","BTCUSD",1752718733327,0.00315126,118370.0,118360.0,6.06975235]
["bitfinex","BTCUSD",1752718736797,0.00315126,118370.0,118360.0,6.09077743]
["bitfinex","BTCUSD",1752718739455,0.00315126,118370.0,118360.0,6.11658586]
["bitfinex","BTCUSD",1752718740626,0.00315126,118370.0,118360.0,6.09556078]
["bitfinex","BTCUSD",1752718741055,0.00517126,118370.0,118360.0,6.06975235]
["bitfinex","BTCUSD",1752718741267,0.02169126,118370.0,118360.0,5.65329896]
["bitfinex","BTCUSD",1752718741480,0.05308635,118370.0,118360.0,5.6532991]
["bitfinex","BTCUSD",1752718741698,0.05308635,118370.0,118360.0,5.41077561]
["bitfinex","BTCUSD",1752718741914,0.05308628,118370.0,118360.0,5.42531646]
["bitfinex","BTCUSD",1752718742950,0.061534,118370.0,118360.0,5.42531646]
["bitfinex","BTCUSD",1752718743157,0.05308628,118370.0,118360.0,5.42531646]
["bitfinex","BTCUSD",1752718743613,0.0446387,118370.0,118360.0,5.42531646]
["bitfinex","BTCUSD",1752718743820,0.00517126,118370.0,118360.0,5.7366591]
["bitfinex","BTCUSD",1752718743933,0.00517126,118370.0,118360.0,5.74438874]
["bitfinex","BTCUSD",1752718744154,0.00517126,118370.0,118360.0,5.15290346]
["bitfinex","BTCUSD",1752718744368,0.00517126,118370.0,118360.0,5.77558874]
["bitfinex","BTCUSD",1752718744769,0.00315126,118370.0,118360.0,5.77558874]
["bitfinex","BTCUSD",1752718745250,0.00315126,118370.0,118360.0,5.76188881]
["bitfinex","BTCUSD",1752718745640,0.00315126,118370.0,118360.0,5.81257881]
["bitfinex","BTCUSD",1752718745811,0.00315126,118370.0,118360.0,5.77527611]
["bitfinex","BTCUSD",1752718746419,0.00315126,118370.0,118360.0,5.79376127]
["bitfinex","BTCUSD",1752718747330,0.00315126,118370.0,118360.0,1.77787727]
["bitfinex","BTCUSD",1752718747531,0.00315126,118370.0,118360.0,5.79376127]
["bitfinex","BTCUSD",1752718747700,0.00315126,118370.0,118360.0,6.03628476]
["bitfinex","BTCUSD",1752718748834,0.00315126,118370.0,118360.0,6.06138165]
["bitfinex","BTCUSD",1752718751266,0.00315126,118370.0,118360.0,6.21138165]
["bitfinex","BTCUSD",1752718752442,0.00315126,118370.0,118360.0,6.1677996]
["bitfinex","BTCUSD",1752718753905,0.00315126,118370.0,118360.0,5.57098885]
["bitfinex","BTCUSD",1752718754111,0.00315126,118370.0,118360.0,6.19367413]
["bitfinex","BTCUSD",1752718755196,0.00315126,118370.0,118360.0,6.24436413]
["bitfinex","BTCUSD",1752718755463,0.00315126,118370.0,118360.0,6.23931413]
["bitfinex","BTCUSD",1752718756952,0.00315126,118370.0,118360.0,6.25713525]
["bitfinex","BTCUSD",1752718758661,0.00315126,118370.0,118360.0,2.24125125]
["bitfinex","BTCUSD",1752718758880,0.00315126,118370.0,118360.0,6.25713525]
["bitfinex","BTCUSD",1752718759643,0.00315126,118370.0,118360.0,2.24125125]
["bitfinex","BTCUSD",1752718759904,0.00315126,118370.0,118360.0,6.25713525]
["bitfinex","BTCUSD",1752718760577,0.00315126,118370.0,118360.0,6.23931413]
["bitfinex","BTCUSD",1752718761774,0.00315126,118370.0,118360.0,2.22343013]
["bitfinex","BTCUSD",1752718762041,0.00315126,118370.0,118360.0,6.23931413]
["bitfinex","BTCUSD",1752718763927,0.00315126,118370.0,118360.0,6.2134396]
["bitfinex","BTCUSD",1752718769814,0.003,118390.0,118380.0,0.8849787]
["bitfinex","BTCUSD",1752718770053,0.00517,118390.0,118380.0,5.42875562]
["bitfinex","BTCUSD",1752718770520,0.00517,118390.0,118380.0,5.44465562]
["bitfinex","BTCUSD",1752718770784,0.00517,118390.0,118380.0,5.40996562]
["bitfinex","BTCUSD",1752718771232,0.00717,118390.0,118380.0,5.40996562]
["bitfinex","BTCUSD",1752718771444,0.00717,118390.0,118380.0,5.39396562]
["bitfinex","BTCUSD",1752718772153,0.00517,118390.0,118380.0,5.39396562]
["bitfinex","BTCUSD",1752718773734,0.00617,118390.0,118380.0,5.39396562]
["bitfinex","BTCUSD",1752718774685,0.00617,118390.0,118380.0,5.37806562]
["bitfinex","BTCUSD",1752718776413,0.00617,118390.0,118380.0,1.36218162]
["bitfinex","BTCUSD",1752718776648,0.00617,118390.0,118380.0,5.37806562]
["bitfinex","BTCUSD",1752718778837,0.00617,118390.0,118380.0,5.39386562]
["bitfinex","BTCUSD",1752718779049,0.00617,118390.0,118380.0,5.78232032]
["bitfinex","BTCUSD",1752718779689,0.00617,118390.0,118380.0,5.76652032]
["bitfinex","BTCUSD",1752718780398,0.00617,118390.0,118380.0,1.75063632]
["bitfinex","BTCUSD",1752718780550,0.00617,118390.0,118380.0,5.76652032]
["bitfinex","BTCUSD",1752718780765,0.00617,118390.0,118380.0,5.78192032]
["bitfinex","BTCUSD",1752718784341,0.00617,118390.0,118380.0,5.78396032]
["bitfinex","BTCUSD",1752718784628,0.00617,118390.0,118380.0,5.80346032]
["bitfinex","BTCUSD",1752718786105,0.004,118390.0,118380.0,5.80346032]
["bitfinex","BTCUSD",1752718786310,0.004,118390.0,118380.0,5.95565742]
["bitfinex","BTCUSD",1752718786934,0.003,118390.0,118380.0,5.95565742]
["bitfinex","BTCUSD",1752718787267,0.003,118390.0,118380.0,5.95665742]
["bitfinex","BTCUSD",1752718788298,0.003,118390.0,118380.0,1.94077342]
["bitfinex","BTCUSD",1752718788499,0.003,118390.0,118380.0,5.95665742]
["bitfinex","BTCUSD",1752718789434,0.003,118390.0,118380.0,1.94077342]
["bitfinex","BTCUSD",1752718789636,0.003,118390.0,118380.0,5.95665742]
["bitfinex","BTCUSD",1752718791124,0.003,118390.0,118380.0,6.39192965]
["bitfinex","BTCUSD",1752718791362,0.003,118390.0,118380.0,6.37178694]
["bitfinex","BTCUSD",1752718792088,0.003,118390.0,118380.0,6.37078694]
["bitfinex","BTCUSD",1752718792307,0.003,118390.0,118380.0,6.61256515]
["bitfinex","BTCUSD",1752718792524,0.003,118390.0,118380.0,2.59968115]
["bitfinex","BTCUSD",1752718792737,0.003,118390.0,118380.0,6.61556515]
["bitfinex","BTCUSD",1752718793580,0.003,118390.0,118380.0,6.64089715]
["bitfinex","BTCUSD",1752718794492,0.003,118390.0,118380.0,6.77974715]
["bitfinex","BTCUSD",1752718796204,0.003,118390.0,118380.0,6.53796894]
["bitfinex","BTCUSD",1752718802238,0.003,118390.0,118380.0,6.58796894]
["bitfinex","BTCUSD",1752718802666,0.003,118390.0,118380.0,2.57208494]
["bitfinex","BTCUSD",1752718802869,0.003,118390.0,118380.0,6.58796894]
["bitfinex","BTCUSD",1752718803483,0.003,118390.0,118380.0,6.53796894]
["bitfinex","BTCUSD",1752718803688,0.003,118390.0,118380.0,6.58796894]
["bitfinex","BTCUSD",1752718803896,0.003,118390.0,118380.0,2.57208494]
["bitfinex","BTCUSD",1752718804101,0.003,118390.0,118380.0,6.58796894]
["bitfinex","BTCUSD",1752718804778,1e-08,118390.0,118380.0,7.63766495]
["bitfinex","BTCUSD",1752718804994,1e-08,118390.0,118380.0,6.63048071]
["bitfinex","BTCUSD",1752718805426,0.0134,118410.0,118400.0,1.93148407]
["bitfinex","BTCUSD",1752718805637,0.01355123,118410.0,118400.0,6.3229949]
["bitfinex","BTCUSD",1752718806067,0.01355123,118410.0,118400.0,6.3262349]
["bitfinex","BTCUSD",1752718806267,0.01355123,118410.0,118400.0,6.69826574]
["bitfinex","BTCUSD",1752718806477,0.01355123,118410.0,118400.0,6.74826574]
["bitfinex","BTCUSD",1752718806679,0.01355123,118410.0,118400.0,6.83377602]
["bitfinex","BTCUSD",1752718806894,0.01355123,118410.0,118400.0,6.85910102]
["bitfinex","BTCUSD",1752718807094,1e-08,118410.0,118400.0,6.88696885]
["bitfinex","BTCUSD",1752718807300,1e-08,118410.0,118400.0,6.90910102]
["bitfinex","BTCUSD",1752718807754,1e-08,118410.0,118400.0,6.66758419]
["bitfinex","BTCUSD",1752718807967,0.0034,118430.0,118420.0,2.33014994]
["bitfinex","BTCUSD",1752718808178,0.003904,118430.0,118420.0,6.85697825]
["bitfinex","BTCUSD",1752718808412,0.003904,118430.0,118420.0,6.86220771]
["bitfinex","BTCUSD",1752718809115,0.003904,118430.0,118420.0,6.43366926]
["bitfinex","BTCUSD",1752718809324,0.0004,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752718809541,0.0004,118440.0,118430.0,5.53972006]
["bitfinex","BTCUSD",1752718809772,0.0004,118440.0,118430.0,5.54296006]
["bitfinex","BTCUSD",1752718810848,0.0004,118440.0,118430.0,5.49227006]
["bitfinex","BTCUSD",1752718811064,0.0004,118440.0,118430.0,5.54227006]
["bitfinex","BTCUSD",1752718811756,1e-08,118440.0,118430.0,5.56241277]
["bitfinex","BTCUSD",1752718811963,1e-08,118440.0,118430.0,5.54227006]
["bitfinex","BTCUSD",1752718812447,1e-08,118440.0,118430.0,5.55490543]
["bitfinex","BTCUSD",1752718812872,1e-08,118440.0,118430.0,5.55790543]
["bitfinex","BTCUSD",1752718813298,0.0034,118470.0,118460.0,1.14869834]
["bitfinex","BTCUSD",1752718813481,0.00551,118470.0,118460.0,5.6934714]
["bitfinex","BTCUSD",1752718813728,0.00566114,118470.0,118460.0,5.70644743]
["bitfinex","BTCUSD",1752718814157,0.00566114,118470.0,118460.0,1.71125263]
["bitfinex","BTCUSD",1752718814362,0.00566114,118470.0,118460.0,5.72713663]
["bitfinex","BTCUSD",1752718815026,0.00865114,118470.0,118460.0,5.09959531]
["bitfinex","BTCUSD",1752718815240,0.04489152,118470.0,118460.0,5.11647785]
["bitfinex","BTCUSD",1752718815460,0.03645114,118470.0,118460.0,5.42705663]
["bitfinex","BTCUSD",1752718815691,0.04489159,118470.0,118460.0,5.42705663]
["bitfinex","BTCUSD",1752718815915,0.22215165,118470.0,118460.0,4.165884]
["bitfinex","BTCUSD",1752718816129,0.22215165,118470.0,118460.0,1.119584]
["bitfinex","BTCUSD",1752718816392,0.22215165,118470.0,118460.0,3.114685]
["bitfinex","BTCUSD",1752718816606,0.05333254,118470.0,118460.0,3.36258993]
["bitfinex","BTCUSD",1752718816813,0.06177292,118470.0,118460.0,3.71103145]
["bitfinex","BTCUSD",1752718817027,0.04489159,118470.0,118460.0,3.72791399]
["bitfinex","BTCUSD",1752718817244,0.04489152,118470.0,118460.0,3.87799399]
["bitfinex","BTCUSD",1752718817453,0.04489152,118470.0,118460.0,1.23614899]
["bitfinex","BTCUSD",1752718817673,0.06177292,118470.0,118460.0,1.2277079]
["bitfinex","BTCUSD",1752718817902,0.05333211,118470.0,118460.0,5.25203328]
["bitfinex","BTCUSD",1752718818118,0.06177285,118470.0,118460.0,5.25215328]
["bitfinex","BTCUSD",1752718818335,0.05333211,118470.0,118460.0,5.25211328]
["bitfinex","BTCUSD",1752718818550,0.05333211,118470.0,118460.0,5.26055417]
["bitfinex","BTCUSD",1752718818771,0.05333211,118470.0,118460.0,1.24466981]
["bitfinex","BTCUSD",1752718819017,0.04489145,118470.0,118460.0,5.26055381]
["bitfinex","BTCUSD",1752718819245,0.04489145,118470.0,118460.0,5.23523038]
["bitfinex","BTCUSD",1752718819457,0.06177271,118470.0,118460.0,5.04951391]
["bitfinex","BTCUSD",1752718819696,0.07021352,118470.0,118460.0,5.05795557]
["bitfinex","BTCUSD",1752718819908,0.06177271,118470.0,118460.0,5.23523052]
["bitfinex","BTCUSD",1752718820130,0.23059182,118470.0,118460.0,4.74737679]
["bitfinex","BTCUSD",1752718820352,0.23059182,118470.0,118460.0,4.50338485]
["bitfinex","BTCUSD",1752718820353,0.22215187,118470.0,118460.0,4.50338485]
["bitfinex","BTCUSD",1752718821194,0.21371113,118470.0,118460.0,4.50338485]
["bitfinex","BTCUSD",1752718822906,0.21362672,118470.0,118460.0,4.50338485]
["bitfinex","BTCUSD",1752718825224,0.07012954,118470.0,118460.0,4.6806598]
["bitfinex","BTCUSD",1752718825513,0.2305082,118470.0,118460.0,4.81396363]
["bitfinex","BTCUSD",1752718825935,0.2305082,118470.0,118460.0,4.50338485]
["bitfinex","BTCUSD",1752718826573,0.22206753,118470.0,118460.0,4.50338485]
["bitfinex","BTCUSD",1752718826993,0.21362679,118470.0,118460.0,4.50338485]
["bitfinex","BTCUSD",1752718828290,0.21362679,118470.0,118460.0,2.356568]
["bitfinex","BTCUSD",1752718828916,0.21362679,118470.0,118440.0,0.68143194]
["bitfinex","BTCUSD",1752718828917,0.21353186,118450.0,118440.0,0.16212239]
["bitfinex","BTCUSD",1752718829133,0.21565186,118450.0,118440.0,4.73627667]
["bitfinex","BTCUSD",1752718829345,0.21862186,118450.0,118440.0,4.75081752]
["bitfinex","BTCUSD",1752718829557,0.21862186,118450.0,118440.0,4.32309539]
["bitfinex","BTCUSD",1752718829784,0.21862186,118450.0,118440.0,2.77357139]
["bitfinex","BTCUSD",1752718830218,0.21862186,118450.0,118440.0,3.92682039]
["bitfinex","BTCUSD",1752718831115,0.21862186,118450.0,118440.0,4.65076639]
["bitfinex","BTCUSD",1752718832454,0.21962186,118450.0,118440.0,4.65076639]
["bitfinex","BTCUSD",1752718833725,0.21962186,118450.0,118440.0,3.07815039]
["bitfinex","BTCUSD",1752718834139,0.21962186,118450.0,118440.0,0.63488239]
["bitfinex","BTCUSD",1752718834564,0.21962186,118450.0,118440.0,3.43912139]
["bitfinex","BTCUSD",1752718834779,0.53020064,118450.0,118440.0,1.20659339]
["bitfinex","BTCUSD",1752718834985,0.53020064,118450.0,118440.0,1.09241139]
["bitfinex","BTCUSD",1752718835194,0.21962186,118450.0,118440.0,2.04507939]
["bitfinex","BTCUSD",1752718835406,0.21962186,118450.0,118440.0,1.72972539]
["bitfinex","BTCUSD",1752718835615,0.18573186,118450.0,118440.0,1.81175739]
["bitfinex","BTCUSD",1752718836258,0.49631064,118450.0,118440.0,0.60381839]
["bitfinex","BTCUSD",1752718836472,0.49631064,118450.0,118440.0,0.53636639]
["bitfinex","BTCUSD",1752718837270,0.31817186,118450.0,118440.0,0.53636639]
["bitfinex","BTCUSD",1752718838067,0.31817186,118450.0,118440.0,0.35212239]
["bitfinex","BTCUSD",1752718838256,0.31817186,118450.0,118440.0,2.48797839]
["bitfinex","BTCUSD",1752718838680,0.31817186,118450.0,118440.0,1.35248339]
["bitfinex","BTCUSD",1752718838853,0.62875064,118450.0,118440.0,1.01171339]
["bitfinex","BTCUSD",1752718839065,0.62871064,118450.0,118440.0,0.748248]
["bitfinex","BTCUSD",1752718839300,0.49631064,118450.0,118440.0,0.705285]
["bitfinex","BTCUSD",1752718839502,0.31809186,118450.0,118440.0,0.705285]
["bitfinex","BTCUSD",1752718840537,0.31809186,118450.0,118440.0,0.708285]
["bitfinex","BTCUSD",1752718840739,0.18573186,118450.0,118440.0,5.07823915]
["bitfinex","BTCUSD",1752718840942,0.18573186,118450.0,118440.0,4.90093419]
["bitfinex","BTCUSD",1752718841373,0.18573186,118450.0,118440.0,4.59035541]
["bitfinex","BTCUSD",1752718841784,0.18573186,118450.0,118440.0,4.59249541]
["bitfinex","BTCUSD",1752718841988,0.08846794,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752718842191,0.08846794,118460.0,118450.0,4.80174278]
["bitfinex","BTCUSD",1752718842433,0.08846794,118460.0,118450.0,4.522664]
["bitfinex","BTCUSD",1752718842612,0.08846794,118460.0,118450.0,4.524804]
["bitfinex","BTCUSD",1752718842823,0.00844159,118460.0,118450.0,4.70209399]
["bitfinex","BTCUSD",1752718843043,0.18072679,118470.0,118460.0,0.50883336]
["bitfinex","BTCUSD",1752718843277,0.18072679,118470.0,118460.0,4.83678278]
["bitfinex","BTCUSD",1752718844188,0.18072679,118470.0,118460.0,4.526204]
["bitfinex","BTCUSD",1752718845103,0.18072679,118470.0,118460.0,4.53464566]
["bitfinex","BTCUSD",1752718845327,0.18072679,118470.0,118460.0,4.54308725]
["bitfinex","BTCUSD",1752718845565,0.18172679,118470.0,118460.0,4.54308725]
["bitfinex","BTCUSD",1752718845775,0.18172679,118470.0,118460.0,4.71192054]
["bitfinex","BTCUSD",1752718845996,0.19016753,118470.0,118460.0,4.70347902]
["bitfinex","BTCUSD",1752718846251,0.03822889,118470.0,118460.0,4.87036192]
["bitfinex","BTCUSD",1752718846457,0.03822889,118470.0,118460.0,5.18938215]
["bitfinex","BTCUSD",1752718847084,0.02978815,118470.0,118460.0,5.19782346]
["bitfinex","BTCUSD",1752718847421,0.00346673,118470.0,118460.0,5.29787409]
["bitfinex","BTCUSD",1752718850713,0.01190704,118470.0,118460.0,5.29787409]
["bitfinex","BTCUSD",1752718850899,0.01290704,118470.0,118460.0,5.29787409]
["bitfinex","BTCUSD",1752718851160,0.01190704,118470.0,118460.0,5.29787409]
["bitfinex","BTCUSD",1752718851571,0.01290704,118470.0,118460.0,5.29787409]
["bitfinex","BTCUSD",1752718851987,0.02978801,118470.0,118460.0,5.28943293]
["bitfinex","BTCUSD",1752718852196,0.02978801,118470.0,118460.0,5.28099162]
["bitfinex","BTCUSD",1752718852367,0.02134742,118470.0,118460.0,5.28943278]
["bitfinex","BTCUSD",1752718852603,0.02978794,118470.0,118460.0,5.28943278]
["bitfinex","BTCUSD",1752718853165,0.03822868,118470.0,118460.0,5.28099169]
["bitfinex","BTCUSD",1752718853373,0.03822861,118470.0,118460.0,5.28943293]
["bitfinex","BTCUSD",1752718853553,0.02978794,118470.0,118460.0,5.29787409]
["bitfinex","BTCUSD",1752718853751,0.03822861,118470.0,118460.0,5.29787409]
["bitfinex","BTCUSD",1752718853956,0.03822853,118470.0,118460.0,5.28943285]
["bitfinex","BTCUSD",1752718854160,0.03822896,118470.0,118460.0,5.27255038]
["bitfinex","BTCUSD",1752718854798,0.03822896,118470.0,118460.0,5.28943307]
["bitfinex","BTCUSD",1752718854994,0.19860805,118470.0,118460.0,4.64397513]
["bitfinex","BTCUSD",1752718855190,0.19860805,118470.0,118460.0,4.77605513]
["bitfinex","BTCUSD",1752718856038,0.18172672,118470.0,118460.0,4.62383513]
["bitfinex","BTCUSD",1752718856396,0.18172672,118470.0,118460.0,4.62083513]
["bitfinex","BTCUSD",1752718856808,0.18172672,118470.0,118460.0,4.60443513]
["bitfinex","BTCUSD",1752718857867,0.18172672,118470.0,118460.0,0.58855113]
["bitfinex","BTCUSD",1752718858088,0.18172672,118470.0,118460.0,4.60443513]
["bitfinex","BTCUSD",1752718858512,0.18172672,118470.0,118460.0,4.60740513]
["bitfinex","BTCUSD",1752718858937,0.18172672,118470.0,118460.0,4.62390513]
["bitfinex","BTCUSD",1752718859147,0.18172672,118470.0,118460.0,0.60802113]
["bitfinex","BTCUSD",1752718859355,0.18172672,118470.0,118460.0,4.62390513]
["bitfinex","BTCUSD",1752718860056,0.02134828,118470.0,118460.0,4.80118015]
["bitfinex","BTCUSD",1752718860298,0.19016739,118470.0,118460.0,0.79573774]
["bitfinex","BTCUSD",1752718860641,0.02134828,118470.0,118460.0,4.81162174]
["bitfinex","BTCUSD",1752718860847,0.02134828,118470.0,118460.0,4.8116216]
["bitfinex","BTCUSD",1752718861055,0.03822961,118470.0,118460.0,5.12220038]
["bitfinex","BTCUSD",1752718861256,0.19860827,118470.0,118460.0,4.80318015]
["bitfinex","BTCUSD",1752718861468,0.19860827,118470.0,118460.0,4.81162167]
["bitfinex","BTCUSD",1752718861643,0.19860827,118470.0,118460.0,5.12220052]
["bitfinex","BTCUSD",1752718861850,0.19860827,118470.0,118460.0,5.11375893]
["bitfinex","BTCUSD",1752718861985,0.19860827,118470.0,118460.0,4.62590513]
["bitfinex","BTCUSD",1752718862238,0.19860827,118470.0,118460.0,4.94492557]
["bitfinex","BTCUSD",1752718862678,0.02134821,118470.0,118460.0,5.12220038]
["bitfinex","BTCUSD",1752718863082,0.02134821,118470.0,118460.0,5.13064176]
["bitfinex","BTCUSD",1752718863411,0.02978916,118470.0,118460.0,5.12220038]
["bitfinex","BTCUSD",1752718863613,0.19016732,118470.0,118460.0,5.11375893]
["bitfinex","BTCUSD",1752718863818,0.19016732,118470.0,118460.0,5.12220052]
["bitfinex","BTCUSD",1752718864630,0.19016732,118470.0,118460.0,4.93648391]
["bitfinex","BTCUSD",1752718865053,0.18172665,118470.0,118460.0,4.62390513]
["bitfinex","BTCUSD",1752718866041,0.17649665,118470.0,118460.0,4.487884]
["bitfinex","BTCUSD",1752718867157,0.17649665,118470.0,118460.0,4.504184]
["bitfinex","BTCUSD",1752718867568,0.17649665,118470.0,118460.0,4.487884]
["bitfinex","BTCUSD",1752718868095,0.17649665,118470.0,118460.0,3.014035]
["bitfinex","BTCUSD",1752718868507,0.17649665,118470.0,118460.0,4.10434]
["bitfinex","BTCUSD",1752718868710,0.61863543,118470.0,118460.0,2.160547]
["bitfinex","BTCUSD",1752718869073,0.61863543,118470.0,118460.0,0.541389]
["bitfinex","BTCUSD",1752718869283,0.61863543,118470.0,118460.0,0.394251]
["bitfinex","BTCUSD",1752718869489,0.61863543,118470.0,118460.0,0.734251]
["bitfinex","BTCUSD",1752718869621,0.61863543,118470.0,118460.0,0.394251]
["bitfinex","BTCUSD",1752718869857,0.30581665,118470.0,118460.0,0.394251]
["bitfinex","BTCUSD",1752718870069,0.61639543,118470.0,118460.0,0.734251]
["bitfinex","BTCUSD",1752718870275,0.30581665,118470.0,118460.0,0.734251]
["bitfinex","BTCUSD",1752718870482,0.61639543,118470.0,118460.0,0.734251]
["bitfinex","BTCUSD",1752718873099,0.30581665,118470.0,118460.0,0.734251]
["bitfinex","BTCUSD",1752718873334,0.61639543,118470.0,118460.0,0.734251]
["bitfinex","BTCUSD",1752718875397,0.61639543,118470.0,118460.0,0.712096]
["bitfinex","BTCUSD",1752718875598,0.61639543,118470.0,118460.0,0.649078]
["bitfinex","BTCUSD",1752718876213,0.61639543,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752718876862,0.70190571,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752718877123,0.18573186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752718877365,0.62759064,118450.0,118440.0,0.33363]
["bitfinex","BTCUSD",1752718877569,0.62759064,118450.0,118440.0,0.67363]
["bitfinex","BTCUSD",1752718877981,0.62759064,118450.0,118440.0,0.451265]
["bitfinex","BTCUSD",1752718878187,0.62759064,118450.0,118440.0,0.343]
["bitfinex","BTCUSD",1752718878394,0.62759064,118450.0,118440.0,1.081528]
["bitfinex","BTCUSD",1752718879020,0.62759064,118450.0,118440.0,1.019496]
["bitfinex","BTCUSD",1752718879401,0.62759064,118450.0,118440.0,0.927168]
["bitfinex","BTCUSD",1752718880610,0.31701186,118450.0,118440.0,0.927168]
["bitfinex","BTCUSD",1752718881919,0.31701186,118450.0,118440.0,0.943268]
["bitfinex","BTCUSD",1752718882103,0.31701186,118450.0,118440.0,0.927168]
["bitfinex","BTCUSD",1752718882534,0.62759064,118450.0,118440.0,0.942768]
["bitfinex","BTCUSD",1752718882917,0.31701186,118450.0,118440.0,0.942768]
["bitfinex","BTCUSD",1752718883351,0.31693186,118450.0,118440.0,4.394984]
["bitfinex","BTCUSD",1752718883552,0.01688383,118450.0,118440.0,5.01504557]
["bitfinex","BTCUSD",1752718883777,0.19417409,118450.0,118440.0,4.83774068]
["bitfinex","BTCUSD",1752718884013,0.19417409,118450.0,118440.0,4.83672278]
["bitfinex","BTCUSD",1752718884241,0.18573207,118450.0,118440.0,4.83672278]
["bitfinex","BTCUSD",1752718884427,0.18573207,118450.0,118440.0,4.526144]
["bitfinex","BTCUSD",1752718884582,0.17728991,118450.0,118440.0,4.83672278]
["bitfinex","BTCUSD",1752718884787,0.17728991,118450.0,118440.0,4.526144]
["bitfinex","BTCUSD",1752718885246,0.1769539,118450.0,118440.0,4.526144]
["bitfinex","BTCUSD",1752718887162,0.16881911,118470.0,118450.0,0.34]
["bitfinex","BTCUSD",1752718887360,0.30842006,118470.0,118460.0,4.67325636]
["bitfinex","BTCUSD",1752718887600,0.01688126,118470.0,118460.0,4.80441636]
["bitfinex","BTCUSD",1752718887846,0.03376223,118470.0,118460.0,4.83521636]
["bitfinex","BTCUSD",1752718888053,0.01688069,118470.0,118460.0,5.02937385]
["bitfinex","BTCUSD",1752718888266,0.02532128,118470.0,118460.0,5.02937385]
["bitfinex","BTCUSD",1752718888478,0.00844031,118470.0,118460.0,5.12962498]
["bitfinex","BTCUSD",1752718888931,0.02532128,118470.0,118460.0,4.81904635]
["bitfinex","BTCUSD",1752718889144,0.03376202,118470.0,118460.0,5.13806637]
["bitfinex","BTCUSD",1752718889352,0.02532128,118470.0,118460.0,5.13806637]
["bitfinex","BTCUSD",1752718889558,0.03376202,118470.0,118460.0,5.12962513]
["bitfinex","BTCUSD",1752718889770,0.20258163,118470.0,118460.0,5.11084886]
["bitfinex","BTCUSD",1752718889991,0.20258163,118470.0,118460.0,4.80027008]
["bitfinex","BTCUSD",1752718890199,0.2025822,118470.0,118460.0,4.80027008]
["bitfinex","BTCUSD",1752718890799,0.2025822,118470.0,118460.0,4.8087116]
["bitfinex","BTCUSD",1752718890950,0.2025822,118470.0,118460.0,4.81715305]
["bitfinex","BTCUSD",1752718891159,0.2025822,118470.0,118460.0,4.79182849]
["bitfinex","BTCUSD",1752718891369,0.2045822,118470.0,118460.0,4.80027008]
["bitfinex","BTCUSD",1752718892189,0.2045822,118470.0,118460.0,4.8087116]
["bitfinex","BTCUSD",1752718892385,0.2045822,118470.0,118460.0,0.78438608]
["bitfinex","BTCUSD",1752718892617,0.2045822,118470.0,118460.0,4.75845428]
["bitfinex","BTCUSD",1752718892815,0.18770087,118470.0,118460.0,4.522944]
["bitfinex","BTCUSD",1752718893017,0.18770087,118470.0,118460.0,3.260653]
["bitfinex","BTCUSD",1752718893207,0.18770087,118470.0,118460.0,3.391773]
["bitfinex","BTCUSD",1752718893408,0.18770087,118470.0,118460.0,2.5737]
["bitfinex","BTCUSD",1752718893702,0.18770087,118470.0,118460.0,3.974862]
["bitfinex","BTCUSD",1752718893904,0.49827965,118470.0,118460.0,2.380127]
["bitfinex","BTCUSD",1752718894034,0.49827965,118470.0,118460.0,2.56738]
["bitfinex","BTCUSD",1752718895106,0.18770087,118470.0,118460.0,2.56738]
["bitfinex","BTCUSD",1752718895272,0.18770087,118470.0,118460.0,2.56934]
["bitfinex","BTCUSD",1752718895689,0.18770087,118470.0,118460.0,4.522904]
["bitfinex","BTCUSD",1752718895888,0.31882087,118470.0,118460.0,4.391784]
["bitfinex","BTCUSD",1752718899073,0.31882087,118470.0,118460.0,3.718684]
["bitfinex","BTCUSD",1752718899300,0.62939965,118470.0,118460.0,0.715327]
["bitfinex","BTCUSD",1752718899535,0.62939965,118470.0,118460.0,0.700145]
["bitfinex","BTCUSD",1752718899758,0.62939965,118470.0,118460.0,0.579321]
["bitfinex","BTCUSD",1752718900229,0.62939965,118470.0,118460.0,0.927632]
["bitfinex","BTCUSD",1752718900451,0.62939965,118470.0,118460.0,0.623699]
["bitfinex","BTCUSD",1752718900900,0.17728984,118450.0,118440.0,0.035]
["bitfinex","BTCUSD",1752718901115,0.61898862,118450.0,118440.0,1.812796]
["bitfinex","BTCUSD",1752718901372,0.61898862,118450.0,118440.0,2.234996]
["bitfinex","BTCUSD",1752718902012,0.61898862,118450.0,118440.0,2.238936]
["bitfinex","BTCUSD",1752718902286,0.30840984,118450.0,118440.0,3.039304]
["bitfinex","BTCUSD",1752718902685,0.30840984,118450.0,118440.0,2.801316]
["bitfinex","BTCUSD",1752718902887,0.30840984,118450.0,118440.0,2.74626]
["bitfinex","BTCUSD",1752718903381,0.30840984,118450.0,118440.0,0.37894]
["bitfinex","BTCUSD",1752718903590,0.30840984,118450.0,118440.0,2.63806]
["bitfinex","BTCUSD",1752718903814,0.30840984,118450.0,118440.0,2.638062]
["bitfinex","BTCUSD",1752718903996,0.30840984,118450.0,118440.0,2.613538]
["bitfinex","BTCUSD",1752718904658,0.30840984,118450.0,118440.0,2.59619]
["bitfinex","BTCUSD",1752718904877,0.30840984,118450.0,118440.0,1.500418]
["bitfinex","BTCUSD",1752718904878,0.61898862,118450.0,118440.0,1.500418]
["bitfinex","BTCUSD",1752718905070,0.61898862,118450.0,118440.0,1.412877]
["bitfinex","BTCUSD",1752718905293,0.61898862,118450.0,118440.0,1.160584]
["bitfinex","BTCUSD",1752718906287,0.61898862,118450.0,118440.0,0.344]
["bitfinex","BTCUSD",1752718906514,0.7044989,118450.0,118440.0,0.344]
["bitfinex","BTCUSD",1752718907177,0.7044989,118450.0,118440.0,0.343]
["bitfinex","BTCUSD",1752718907680,0.7064989,118450.0,118440.0,0.459531]
["bitfinex","BTCUSD",1752718908770,0.7064989,118450.0,118440.0,0.343]
["bitfinex","BTCUSD",1752718909834,0.7064989,118450.0,118440.0,0.459531]
["bitfinex","BTCUSD",1752718910045,0.7064989,118450.0,118440.0,0.343]
["bitfinex","BTCUSD",1752718912006,0.5753789,118450.0,118440.0,0.462501]
["bitfinex","BTCUSD",1752718912225,0.39592012,118450.0,118440.0,0.495211]
["bitfinex","BTCUSD",1752718912444,0.31040984,118450.0,118440.0,0.495211]
["bitfinex","BTCUSD",1752718913117,0.62098862,118450.0,118440.0,0.490231]
["bitfinex","BTCUSD",1752718913352,0.62098862,118450.0,118440.0,0.459531]
["bitfinex","BTCUSD",1752718913570,0.62098862,118450.0,118440.0,0.473664]
["bitfinex","BTCUSD",1752718913791,0.31040984,118450.0,118440.0,0.473664]
["bitfinex","BTCUSD",1752718914018,0.62098862,118450.0,118440.0,0.473664]
["bitfinex","BTCUSD",1752718914228,0.62098862,118450.0,118440.0,0.516286]
["bitfinex","BTCUSD",1752718914436,0.62098862,118450.0,118440.0,0.471386]
["bitfinex","BTCUSD",1752718915284,0.62098862,118450.0,118440.0,0.502386]
["bitfinex","BTCUSD",1752718915703,0.62098862,118450.0,118440.0,0.505356]
["bitfinex","BTCUSD",1752718916335,0.31040984,118450.0,118440.0,0.505356]
["bitfinex","BTCUSD",1752718916538,0.62098862,118450.0,118440.0,0.505356]
["bitfinex","BTCUSD",1752718916964,0.31040984,118450.0,118440.0,0.505356]
["bitfinex","BTCUSD",1752718917179,0.62098862,118450.0,118440.0,0.505356]
["bitfinex","BTCUSD",1752718918938,0.62098862,118450.0,118440.0,0.37697]
["bitfinex","BTCUSD",1752718919343,0.62098862,118450.0,118440.0,0.3586]
["bitfinex","BTCUSD",1752718919734,0.62098862,118450.0,118440.0,0.343]
["bitfinex","BTCUSD",1752718919946,0.62098862,118450.0,118440.0,0.477799]
["bitfinex","BTCUSD",1752718920385,0.7064989,118450.0,118440.0,0.343]
["bitfinex","BTCUSD",1752718920596,0.7064989,118450.0,118440.0,0.50122]
["bitfinex","BTCUSD",1752718920947,0.7064989,118450.0,118440.0,0.48702]
["bitfinex","BTCUSD",1752718921194,0.7064989,118450.0,118440.0,0.3581]
["bitfinex","BTCUSD",1752718921416,0.39592012,118450.0,118440.0,0.486335]
["bitfinex","BTCUSD",1752718921633,0.7064989,118450.0,118440.0,0.505505]
["bitfinex","BTCUSD",1752718921837,0.26480012,118450.0,118440.0,0.505505]
["bitfinex","BTCUSD",1752718922057,0.48986862,118450.0,118440.0,0.507515]
["bitfinex","BTCUSD",1752718922290,0.62130862,118450.0,118440.0,0.507515]
["bitfinex","BTCUSD",1752718922487,0.17928984,118450.0,118440.0,0.507515]
["bitfinex","BTCUSD",1752718922769,0.17928984,118450.0,118440.0,4.90531761]
["bitfinex","BTCUSD",1752718922977,0.02732556,118450.0,118440.0,5.09950789]
["bitfinex","BTCUSD",1752718923116,0.2046154,118450.0,118440.0,5.09106545]
["bitfinex","BTCUSD",1752718923326,0.03576779,118450.0,118440.0,5.09106537]
["bitfinex","BTCUSD",1752718923524,0.03576772,118450.0,118440.0,5.09106537]
["bitfinex","BTCUSD",1752718923932,0.04421002,118450.0,118440.0,5.09950817]
["bitfinex","BTCUSD",1752718924306,0.03576772,118450.0,118440.0,5.1079509]
["bitfinex","BTCUSD",1752718924509,0.04420995,118450.0,118440.0,5.09950817]
["bitfinex","BTCUSD",1752718924921,0.19617402,118450.0,118440.0,4.59473883]
["bitfinex","BTCUSD",1752718925123,0.19617402,118450.0,118440.0,4.90449419]
["bitfinex","BTCUSD",1752718925309,0.19617402,118450.0,118440.0,4.91293728]
["bitfinex","BTCUSD",1752718925853,0.19617402,118450.0,118440.0,0.88861019]
["bitfinex","BTCUSD",1752718926080,0.19617402,118450.0,118440.0,4.91293728]
["bitfinex","BTCUSD",1752718926290,0.19617402,118450.0,118440.0,4.90449419]
["bitfinex","BTCUSD",1752718926564,0.002,118450.0,118440.0,5.30886634]
["bitfinex","BTCUSD",1752718926777,0.02732584,118450.0,118440.0,5.32743055]
["bitfinex","BTCUSD",1752718927000,0.02732584,118450.0,118440.0,5.33587328]
["bitfinex","BTCUSD",1752718927210,0.01888368,118450.0,118440.0,5.33587328]
["bitfinex","BTCUSD",1752718927416,0.01888361,118450.0,118440.0,5.34431587]
["bitfinex","BTCUSD",1752718928013,0.02732563,118450.0,118440.0,5.34263755]
["bitfinex","BTCUSD",1752718928224,0.01888361,118450.0,118440.0,5.34263755]
["bitfinex","BTCUSD",1752718928432,0.01044173,118450.0,118440.0,5.34431587]
["bitfinex","BTCUSD",1752718928663,0.01888361,118450.0,118440.0,5.34431587]
["bitfinex","BTCUSD",1752718929417,0.02732563,118450.0,118440.0,5.34431587]
["bitfinex","BTCUSD",1752718929643,0.03576786,118450.0,118440.0,5.33419496]
["bitfinex","BTCUSD",1752718929890,0.002,118450.0,118440.0,5.66775725]
["bitfinex","BTCUSD",1752718930102,0.002,118450.0,118440.0,5.66965697]
["bitfinex","BTCUSD",1752718930534,0.002,118450.0,118440.0,5.35907819]
["bitfinex","BTCUSD",1752718930759,0.002,118450.0,118440.0,5.66965697]
["bitfinex","BTCUSD",1752718931400,0.01688226,118460.0,118450.0,0.6841741]
["bitfinex","BTCUSD",1752718931642,0.02532364,118460.0,118450.0,4.94231643]
["bitfinex","BTCUSD",1752718931851,0.03376516,118460.0,118450.0,5.27274932]
["bitfinex","BTCUSD",1752718932059,0.03376516,118460.0,118450.0,1.25686532]
["bitfinex","BTCUSD",1752718932281,0.03376516,118460.0,118450.0,5.27274932]
["bitfinex","BTCUSD",1752718932497,0.03376516,118460.0,118450.0,5.25586521]
["bitfinex","BTCUSD",1752718932950,0.04220675,118460.0,118450.0,5.25586521]
["bitfinex","BTCUSD",1752718933174,0.04220675,118460.0,118450.0,5.2643073]
["bitfinex","BTCUSD",1752718933628,0.03376573,118460.0,118450.0,5.25586521]
["bitfinex","BTCUSD",1752718933862,0.18771647,118460.0,118450.0,4.76135428]
["bitfinex","BTCUSD",1752718935202,0.18771647,118460.0,118450.0,4.675844]
["bitfinex","BTCUSD",1752718935425,0.18771647,118460.0,118450.0,3.170966]
["bitfinex","BTCUSD",1752718936314,0.18771647,118460.0,118450.0,4.525844]
["bitfinex","BTCUSD",1752718937806,0.18771647,118460.0,118450.0,4.024421]
["bitfinex","BTCUSD",1752718938090,0.18771647,118460.0,118450.0,3.635285]
["bitfinex","BTCUSD",1752718938303,0.18771647,118460.0,118450.0,4.525844]
["bitfinex","BTCUSD",1752718938515,0.18771647,118460.0,118450.0,4.493193]
["bitfinex","BTCUSD",1752718938739,0.18771647,118460.0,118450.0,1.456572]
["bitfinex","BTCUSD",1752718938953,0.31911647,118460.0,118450.0,2.159729]
["bitfinex","BTCUSD",1752718939170,0.31911647,118460.0,118450.0,2.321293]
["bitfinex","BTCUSD",1752718939821,0.31911647,118460.0,118450.0,2.25443]
["bitfinex","BTCUSD",1752718940036,0.31911647,118460.0,118450.0,1.692894]
["bitfinex","BTCUSD",1752718940254,0.31911647,118460.0,118450.0,2.330149]
["bitfinex","BTCUSD",1752718940676,0.31911647,118460.0,118450.0,2.080004]
["bitfinex","BTCUSD",1752718940894,0.31911647,118460.0,118450.0,0.163006]
["bitfinex","BTCUSD",1752718941078,0.62969525,118460.0,118450.0,0.47098]
["bitfinex","BTCUSD",1752718941566,0.62969525,118460.0,118450.0,0.48658]
["bitfinex","BTCUSD",1752718942001,0.31911647,118460.0,118450.0,0.48658]
["bitfinex","BTCUSD",1752718942214,0.31911647,118460.0,118450.0,0.846969]
["bitfinex","BTCUSD",1752718942429,0.31911647,118460.0,118450.0,0.865079]
["bitfinex","BTCUSD",1752718942671,0.31911647,118460.0,118450.0,0.835204]
["bitfinex","BTCUSD",1752718943276,0.31911647,118460.0,118450.0,0.90656]
["bitfinex","BTCUSD",1752718943694,0.31911647,118460.0,118450.0,0.842795]
["bitfinex","BTCUSD",1752718943931,0.31911647,118460.0,118450.0,0.514331]
["bitfinex","BTCUSD",1752718944155,0.62969525,118460.0,118450.0,0.912206]
["bitfinex","BTCUSD",1752718944371,0.31911647,118460.0,118450.0,0.912206]
["bitfinex","BTCUSD",1752718945309,0.31911647,118460.0,118450.0,0.37551]
["bitfinex","BTCUSD",1752718945534,0.31911647,118460.0,118450.0,0.979291]
["bitfinex","BTCUSD",1752718946069,0.62969525,118460.0,118450.0,0.979291]
["bitfinex","BTCUSD",1752718946276,0.62969525,118460.0,118450.0,0.63652]
["bitfinex","BTCUSD",1752718946500,0.71520553,118460.0,118450.0,0.3418]
["bitfinex","BTCUSD",1752718946700,0.71520553,118460.0,118450.0,0.0018]
["bitfinex","BTCUSD",1752718951214,0.40462675,118460.0,118450.0,0.0176]
["bitfinex","BTCUSD",1752718951435,0.71520553,118460.0,118450.0,0.0176]
["bitfinex","BTCUSD",1752718952341,0.71520553,118460.0,118450.0,0.0018]
["bitfinex","BTCUSD",1752718955990,0.71520553,118460.0,118450.0,0.0182]
["bitfinex","BTCUSD",1752718958223,0.71520553,118460.0,118450.0,0.0018]
["bitfinex","BTCUSD",1752718959075,0.40462675,118460.0,118450.0,0.0018]
["bitfinex","BTCUSD",1752718959297,0.71520553,118460.0,118450.0,0.0018]
["bitfinex","BTCUSD",1752718959510,0.71520553,118460.0,118450.0,0.0172]
["bitfinex","BTCUSD",1752718960712,0.71520553,118460.0,118450.0,0.0337]
["bitfinex","BTCUSD",1752718961756,0.58380553,118460.0,118450.0,0.0337]
["bitfinex","BTCUSD",1752718961966,0.71496553,118460.0,118450.0,0.0337]
["bitfinex","BTCUSD",1752718962166,0.58380553,118460.0,118450.0,0.0337]
["bitfinex","BTCUSD",1752718962368,0.71496553,118460.0,118450.0,0.0337]
["bitfinex","BTCUSD",1752718962828,0.58380553,118460.0,118450.0,0.0337]
["bitfinex","BTCUSD",1752718962973,0.40438675,118460.0,118450.0,0.0337]
["bitfinex","BTCUSD",1752718963184,0.71496553,118460.0,118450.0,0.0337]
["bitfinex","BTCUSD",1752718963590,0.71496553,118460.0,118450.0,0.5337]
["bitfinex","BTCUSD",1752718964007,0.71496553,118460.0,118450.0,0.5172]
["bitfinex","BTCUSD",1752718964427,0.71496553,118460.0,118450.0,0.5324]
["bitfinex","BTCUSD",1752718965474,0.71496553,118460.0,118450.0,0.5018]
["bitfinex","BTCUSD",1752718966800,0.71496553,118460.0,118450.0,0.5169]
["bitfinex","BTCUSD",1752718967444,0.71496553,118460.0,118450.0,0.532]
["bitfinex","BTCUSD",1752718968052,0.71496553,118460.0,118450.0,0.5018]
["bitfinex","BTCUSD",1752718968295,0.17728984,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752718968522,0.7045389,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752718968980,0.7045389,118450.0,118440.0,0.03621]
["bitfinex","BTCUSD",1752718969413,0.39396012,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718969641,0.26480012,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718969856,0.31044984,118450.0,118440.0,1.30951541]
["bitfinex","BTCUSD",1752718970269,0.31044984,118450.0,118440.0,0.54769941]
["bitfinex","BTCUSD",1752718970683,0.31044984,118450.0,118440.0,0.41321441]
["bitfinex","BTCUSD",1752718971095,0.31044984,118450.0,118440.0,0.38270041]
["bitfinex","BTCUSD",1752718971305,0.31044984,118450.0,118440.0,0.32360041]
["bitfinex","BTCUSD",1752718972062,0.62102862,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718978768,0.31044984,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718978985,0.62102862,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718979928,0.31044984,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718982300,0.17928984,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718982526,0.31044984,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718982957,0.62102862,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718983873,0.31044984,118450.0,118440.0,0.0383]
["bitfinex","BTCUSD",1752718985835,0.62102862,118450.0,118440.0,0.0331]
["bitfinex","BTCUSD",1752718986005,0.62102862,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752718986360,0.62102862,118450.0,118440.0,0.033]
["bitfinex","BTCUSD",1752718986941,0.62102862,118450.0,118440.0,0.03618]
["bitfinex","BTCUSD",1752718987273,0.7065389,118450.0,118440.0,0.033]
["bitfinex","BTCUSD",1752718987490,0.7065389,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752718989736,0.17730482,118440.0,118430.0,0.37]
["bitfinex","BTCUSD",1752718989957,0.57339388,118440.0,118430.0,0.37]
["bitfinex","BTCUSD",1752718990443,0.57339388,118440.0,118430.0,0.37318]
["bitfinex","BTCUSD",1752718993599,0.57339388,118440.0,118430.0,0.37418]
["bitfinex","BTCUSD",1752718994867,0.2628151,118440.0,118430.0,0.37418]
["bitfinex","BTCUSD",1752718995080,0.57339388,118440.0,118430.0,0.37418]
["bitfinex","BTCUSD",1752718997012,0.70451388,118440.0,118430.0,0.37418]
["bitfinex","BTCUSD",1752718997902,0.3939351,118440.0,118430.0,0.37418]
["bitfinex","BTCUSD",1752718998137,0.70451388,118440.0,118430.0,0.37418]
["bitfinex","BTCUSD",1752718999340,0.70307388,118440.0,118430.0,0.37418]
["bitfinex","BTCUSD",1752719001949,0.70307388,118440.0,118430.0,0.371]
["bitfinex","BTCUSD",1752719002658,0.3924951,118440.0,118430.0,0.371]
["bitfinex","BTCUSD",1752719002916,0.70307388,118440.0,118430.0,0.37424]
["bitfinex","BTCUSD",1752719003636,0.70307388,118440.0,118420.0,0.07035141]
["bitfinex","BTCUSD",1752719003637,0.17731978,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752719003857,0.70452884,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752719004084,0.70650884,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752719005015,0.70650884,118430.0,118420.0,0.00315114]
["bitfinex","BTCUSD",1752719005686,0.57538884,118430.0,118420.0,0.00315114]
["bitfinex","BTCUSD",1752719005937,0.70650884,118430.0,118420.0,0.00849114]
["bitfinex","BTCUSD",1752719006657,0.70850884,118430.0,118420.0,0.03989114]
["bitfinex","BTCUSD",1752719008529,0.39793006,118430.0,118420.0,0.03989114]
["bitfinex","BTCUSD",1752719008704,0.39595006,118430.0,118420.0,0.03989114]
["bitfinex","BTCUSD",1752719008921,0.70652884,118430.0,118420.0,0.03989114]
["bitfinex","BTCUSD",1752719009753,0.70850884,118430.0,118420.0,0.00315114]
["bitfinex","BTCUSD",1752719010110,0.70850884,118430.0,118420.0,0.03445114]
["bitfinex","BTCUSD",1752719011211,0.70850884,118430.0,118420.0,0.03769114]
["bitfinex","BTCUSD",1752719011647,0.70850884,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719012674,0.39793006,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719012854,0.70850884,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719013623,0.70850884,118430.0,118420.0,0.03769114]
["bitfinex","BTCUSD",1752719013832,0.70850884,118430.0,118420.0,0.03445114]
["bitfinex","BTCUSD",1752719015069,0.70850884,118430.0,118420.0,0.53445114]
["bitfinex","BTCUSD",1752719015222,0.70850884,118430.0,118420.0,0.03445114]
["bitfinex","BTCUSD",1752719018491,0.70850884,118430.0,118420.0,0.53445114]
["bitfinex","BTCUSD",1752719018719,0.70850884,118430.0,118420.0,0.03445114]
["bitfinex","BTCUSD",1752719020465,0.39793006,118430.0,118420.0,0.03445114]
["bitfinex","BTCUSD",1752719020716,0.70850884,118430.0,118420.0,0.03769114]
["bitfinex","BTCUSD",1752719022074,0.70846884,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719022574,0.70648884,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719022944,0.39591006,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719023295,0.70648884,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719024319,0.39591006,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719024521,0.70648884,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719024737,0.70846884,118430.0,118420.0,0.03979114]
["bitfinex","BTCUSD",1752719025064,0.70846884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719025271,0.70648884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719025459,0.57540884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719025905,0.70648884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719028101,0.70846884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719029235,0.70648884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719029448,0.70846884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719030125,0.70648884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719030872,0.39591006,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719031395,0.70648884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719031971,0.57540884,118430.0,118420.0,0.73338214]
["bitfinex","BTCUSD",1752719032169,0.70842884,118430.0,118420.0,0.70197614]
["bitfinex","BTCUSD",1752719032372,0.70842884,118430.0,118420.0,0.20762314]
["bitfinex","BTCUSD",1752719033606,0.70842884,118430.0,118420.0,0.21068314]
["bitfinex","BTCUSD",1752719035709,0.39785006,118430.0,118420.0,0.21068314]
["bitfinex","BTCUSD",1752719036028,0.70842884,118430.0,118420.0,0.21285314]
["bitfinex","BTCUSD",1752719038213,0.70644884,118430.0,118420.0,0.21285314]
["bitfinex","BTCUSD",1752719039046,0.74579961,118430.0,118420.0,0.21285314]
["bitfinex","BTCUSD",1752719044686,0.39587006,118430.0,118420.0,0.21285314]
["bitfinex","BTCUSD",1752719044894,0.74579961,118430.0,118420.0,0.21285314]
["bitfinex","BTCUSD",1752719045099,0.61475961,118430.0,118420.0,0.21285314]
["bitfinex","BTCUSD",1752719045304,0.31031978,118430.0,118420.0,0.56278269]
["bitfinex","BTCUSD",1752719045511,0.17931978,118430.0,118420.0,0.56278269]
["bitfinex","BTCUSD",1752719045683,0.31031978,118430.0,118420.0,0.21285314]
["bitfinex","BTCUSD",1752719045877,0.66024933,118430.0,118420.0,0.55285314]
["bitfinex","BTCUSD",1752719046135,0.52924933,118430.0,118420.0,0.55285314]
["bitfinex","BTCUSD",1752719046470,0.66024933,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719049609,0.31031978,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719049817,0.66024933,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719051518,0.31031978,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719051728,0.66024933,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719053629,0.31031978,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719053804,0.66024933,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719057224,0.31031978,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719057428,0.66024933,118430.0,118420.0,1.98428514]
["bitfinex","BTCUSD",1752719058075,0.66024933,118430.0,118420.0,1.10620514]
["bitfinex","BTCUSD",1752719058302,0.31031978,118430.0,118420.0,0.77814614]
["bitfinex","BTCUSD",1752719058503,0.66024933,118430.0,118420.0,0.77814614]
["bitfinex","BTCUSD",1752719061159,0.66024933,118430.0,118420.0,0.85748314]
["bitfinex","BTCUSD",1752719063131,0.31031978,118430.0,118420.0,0.85748314]
["bitfinex","BTCUSD",1752719063332,0.66024933,118430.0,118420.0,0.85748314]
["bitfinex","BTCUSD",1752719063876,0.30915978,118430.0,118420.0,0.85748314]
["bitfinex","BTCUSD",1752719067089,0.17819978,118430.0,118420.0,1.20741269]
["bitfinex","BTCUSD",1752719067300,0.30911978,118430.0,118420.0,1.20794464]
["bitfinex","BTCUSD",1752719067514,0.30911978,118430.0,118420.0,1.20741269]
["bitfinex","BTCUSD",1752719072569,0.31756337,118430.0,118420.0,1.20741269]
["bitfinex","BTCUSD",1752719072746,0.32600717,118430.0,118420.0,4.66124808]
["bitfinex","BTCUSD",1752719072916,0.32600717,118430.0,118420.0,4.67813689]
["bitfinex","BTCUSD",1752719073117,0.01776725,118430.0,118420.0,4.67813689]
["bitfinex","BTCUSD",1752719073521,0.02621105,118430.0,118420.0,4.68658112]
["bitfinex","BTCUSD",1752719073725,0.19508717,118430.0,118420.0,4.66969252]
["bitfinex","BTCUSD",1752719073926,0.19508717,118430.0,118420.0,4.67813689]
["bitfinex","BTCUSD",1752719074334,0.19508717,118430.0,118420.0,4.66969252]
["bitfinex","BTCUSD",1752719074765,0.18664358,118430.0,118420.0,4.67813703]
["bitfinex","BTCUSD",1752719075168,0.18664358,118430.0,118420.0,4.66969259]
["bitfinex","BTCUSD",1752719075431,0.18664358,118430.0,118420.0,4.67813703]
["bitfinex","BTCUSD",1752719076171,0.0177671,118430.0,118420.0,4.6950257]
["bitfinex","BTCUSD",1752719076280,0.19508702,118430.0,118420.0,4.70346993]
["bitfinex","BTCUSD",1752719076687,0.19508702,118430.0,118420.0,4.6950257]
["bitfinex","BTCUSD",1752719076940,0.19508702,118430.0,118420.0,4.70346993]
["bitfinex","BTCUSD",1752719077282,0.19508702,118430.0,118420.0,4.67813703]
["bitfinex","BTCUSD",1752719077484,0.19508702,118430.0,118420.0,4.5008022]
["bitfinex","BTCUSD",1752719077690,0.19508702,118430.0,118420.0,4.50924664]
["bitfinex","BTCUSD",1752719077901,0.19508702,118430.0,118420.0,0.70482485]
["bitfinex","BTCUSD",1752719078048,0.19508702,118430.0,118420.0,4.6865814]
["bitfinex","BTCUSD",1752719078462,0.19508702,118430.0,118420.0,4.33665185]
["bitfinex","BTCUSD",1752719078675,0.19508702,118430.0,118420.0,4.6865814]
["bitfinex","BTCUSD",1752719079007,0.19508702,118430.0,118420.0,4.49235769]
["bitfinex","BTCUSD",1752719079008,0.18664358,118430.0,118420.0,4.49235769]
["bitfinex","BTCUSD",1752719079420,0.17931992,118430.0,118420.0,4.14242814]
["bitfinex","BTCUSD",1752719079625,0.17931992,118430.0,118420.0,4.49235769]
["bitfinex","BTCUSD",1752719080004,0.17931992,118430.0,118420.0,4.14242814]
["bitfinex","BTCUSD",1752719080237,0.17931992,118430.0,118420.0,4.49235769]
["bitfinex","BTCUSD",1752719083674,0.17931992,118430.0,118420.0,4.14242814]
["bitfinex","BTCUSD",1752719083899,0.17931992,118430.0,118420.0,4.49235769]
["bitfinex","BTCUSD",1752719084519,0.17931992,118430.0,118420.0,4.50924664]
["bitfinex","BTCUSD",1752719084923,0.17931992,118430.0,118420.0,4.5008022]
["bitfinex","BTCUSD",1752719085150,0.17931992,118430.0,118420.0,4.50924664]
["bitfinex","BTCUSD",1752719085361,0.17931992,118430.0,118420.0,4.66969259]
["bitfinex","BTCUSD",1752719085568,0.01044323,118430.0,118420.0,4.67813703]
["bitfinex","BTCUSD",1752719085770,0.02733005,118430.0,118420.0,4.8607048]
["bitfinex","BTCUSD",1752719088555,0.02733005,118430.0,118420.0,1.2288778]
["bitfinex","BTCUSD",1752719088785,0.02733005,118430.0,118420.0,4.8607048]
["bitfinex","BTCUSD",1752719089033,0.03577378,118430.0,118420.0,4.84502542]
["bitfinex","BTCUSD",1752719089244,0.03577371,118430.0,118420.0,4.84502542]
["bitfinex","BTCUSD",1752719089843,0.02733005,118430.0,118420.0,4.85346951]
["bitfinex","BTCUSD",1752719090046,0.02732997,118430.0,118420.0,4.85346902]
["bitfinex","BTCUSD",1752719090258,0.03577363,118430.0,118420.0,4.83658091]
["bitfinex","BTCUSD",1752719090463,0.01888653,118430.0,118420.0,4.84502493]
["bitfinex","BTCUSD",1752719090615,0.02732997,118430.0,118420.0,4.84502493]
["bitfinex","BTCUSD",1752719091144,0.002,118430.0,118420.0,4.93053521]
["bitfinex","BTCUSD",1752719091353,0.002,118430.0,118420.0,4.93844161]
["bitfinex","BTCUSD",1752719092384,0.00844316,118430.0,118420.0,4.92969688]
["bitfinex","BTCUSD",1752719092684,0.00944316,118430.0,118420.0,4.92969688]
["bitfinex","BTCUSD",1752719092830,0.00944316,118430.0,118420.0,4.76777688]
["bitfinex","BTCUSD",1752719093048,1.1368726,118430.0,118420.0,0.00315114]
["bitfinex","BTCUSD",1752719093403,0.19889039,118420.0,118410.0,0.5]
["bitfinex","BTCUSD",1752719093614,0.20734974,118410.0,118400.0,0.01238664]
["bitfinex","BTCUSD",1752719093818,1.04194884,118410.0,118400.0,0.01238664]
["bitfinex","BTCUSD",1752719094445,1.02694884,118410.0,118400.0,0.01238664]
["bitfinex","BTCUSD",1752719094677,0.66201929,118410.0,118400.0,0.01238664]
["bitfinex","BTCUSD",1752719094847,0.66201929,118410.0,118400.0,0.35238664]
["bitfinex","BTCUSD",1752719095282,0.74752957,118410.0,118400.0,0.343504]
["bitfinex","BTCUSD",1752719095493,0.31015974,118410.0,118400.0,2.132084]
["bitfinex","BTCUSD",1752719095696,0.66008929,118410.0,118400.0,2.343957]
["bitfinex","BTCUSD",1752719095896,0.31015974,118410.0,118400.0,2.043485]
["bitfinex","BTCUSD",1752719096106,0.66008929,118410.0,118400.0,1.988409]
["bitfinex","BTCUSD",1752719096315,0.31515974,118410.0,118400.0,1.988409]
["bitfinex","BTCUSD",1752719096531,0.66508929,118410.0,118400.0,2.271592]
["bitfinex","BTCUSD",1752719096745,0.66008929,118410.0,118400.0,2.271592]
["bitfinex","BTCUSD",1752719096948,0.66008929,118410.0,118400.0,2.218992]
["bitfinex","BTCUSD",1752719097158,0.31015974,118410.0,118400.0,2.142116]
["bitfinex","BTCUSD",1752719097342,0.17734974,118410.0,118400.0,1.939333]
["bitfinex","BTCUSD",1752719097643,0.17734974,118410.0,118400.0,2.147909]
["bitfinex","BTCUSD",1752719097915,0.17734974,118410.0,118400.0,2.219432]
["bitfinex","BTCUSD",1752719098116,0.18034974,118410.0,118400.0,2.248]
["bitfinex","BTCUSD",1752719098299,0.18034974,118410.0,118400.0,2.375277]
["bitfinex","BTCUSD",1752719098505,0.18034974,118410.0,118400.0,2.253038]
["bitfinex","BTCUSD",1752719098639,0.18235974,118410.0,118400.0,2.31703]
["bitfinex","BTCUSD",1752719098839,0.18235974,118410.0,118400.0,2.072231]
["bitfinex","BTCUSD",1752719099069,0.18235974,118410.0,118400.0,1.170772]
["bitfinex","BTCUSD",1752719099282,0.49348247,118410.0,118400.0,1.469412]
["bitfinex","BTCUSD",1752719099509,0.49348247,118410.0,118400.0,1.366714]
["bitfinex","BTCUSD",1752719099676,0.58092275,118410.0,118400.0,0.343504]
["bitfinex","BTCUSD",1752719099885,0.58092275,118410.0,118400.0,0.474148]
["bitfinex","BTCUSD",1752719100107,0.58092275,118410.0,118400.0,0.343504]
["bitfinex","BTCUSD",1752719100800,0.58092275,118410.0,118400.0,0.607243]
["bitfinex","BTCUSD",1752719101010,0.58092275,118410.0,118400.0,0.343504]
["bitfinex","BTCUSD",1752719101198,0.18582599,118390.0,118380.0,0.02244]
["bitfinex","BTCUSD",1752719101446,0.62975872,118390.0,118380.0,0.18145323]
["bitfinex","BTCUSD",1752719101691,0.63168872,118390.0,118380.0,0.18145323]
["bitfinex","BTCUSD",1752719101902,0.717199,118390.0,118380.0,0.00315123]
["bitfinex","BTCUSD",1752719102329,0.747199,118390.0,118380.0,0.00315123]
["bitfinex","BTCUSD",1752719102755,0.748199,118390.0,118380.0,0.00315123]
["bitfinex","BTCUSD",1752719102980,0.747199,118390.0,118380.0,0.00315123]
["bitfinex","BTCUSD",1752719103183,0.747199,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719103392,0.43907627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719103616,0.750199,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719104495,0.747199,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719104712,0.27527627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719104933,0.27634627,118390.0,118380.0,0.34497001]
["bitfinex","BTCUSD",1752719105151,0.40718627,118390.0,118380.0,0.34000001]
["bitfinex","BTCUSD",1752719105354,0.718309,118390.0,118380.0,0.34000001]
["bitfinex","BTCUSD",1752719105916,0.718309,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719106129,0.40718627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719106346,0.718309,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719107747,0.40718627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719107955,0.718309,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719108139,0.40718627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719108341,0.718309,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719108790,0.721309,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719109957,0.715309,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719111033,0.718309,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719114214,0.32167599,118390.0,118380.0,1.64104401]
["bitfinex","BTCUSD",1752719114423,0.31966599,118390.0,118380.0,2.01254401]
["bitfinex","BTCUSD",1752719115163,0.31666599,118390.0,118380.0,2.01254401]
["bitfinex","BTCUSD",1752719115566,0.18582599,118390.0,118380.0,3.93866074]
["bitfinex","BTCUSD",1752719115977,0.18782599,118390.0,118380.0,3.93866074]
["bitfinex","BTCUSD",1752719116390,0.18782599,118390.0,118380.0,3.62753801]
["bitfinex","BTCUSD",1752719119160,0.18582599,118390.0,118380.0,3.79648546]
["bitfinex","BTCUSD",1752719119311,0.02533896,118390.0,118380.0,3.82182685]
["bitfinex","BTCUSD",1752719119512,0.03378519,118390.0,118380.0,3.82182699]
["bitfinex","BTCUSD",1752719119712,0.04223177,118390.0,118380.0,3.83872094]
["bitfinex","BTCUSD",1752719119973,0.20271887,118390.0,118380.0,4.12450264]
["bitfinex","BTCUSD",1752719120208,0.03378569,118390.0,118380.0,4.14139666]
["bitfinex","BTCUSD",1752719120547,0.04223234,118390.0,118380.0,4.14139666]
["bitfinex","BTCUSD",1752719120753,0.20271922,118390.0,118380.0,4.13294972]
["bitfinex","BTCUSD",1752719120952,0.03378604,118390.0,118380.0,4.14139673]
["bitfinex","BTCUSD",1752719121154,0.19427285,118390.0,118380.0,4.11605549]
["bitfinex","BTCUSD",1752719121356,0.19427285,118390.0,118380.0,4.13294987]
["bitfinex","BTCUSD",1752719121578,0.17736471,118400.0,118390.0,0.54817969]
["bitfinex","BTCUSD",1752719121744,0.18580986,118400.0,118390.0,3.99305686]
["bitfinex","BTCUSD",1752719122578,0.19425566,118400.0,118390.0,4.00150323]
["bitfinex","BTCUSD",1752719123197,0.19425566,118400.0,118390.0,3.99405686]
["bitfinex","BTCUSD",1752719123428,0.18581029,118400.0,118390.0,3.99405686]
["bitfinex","BTCUSD",1752719124674,0.17736471,118400.0,118390.0,3.98561042]
["bitfinex","BTCUSD",1752719125357,0.17736471,118400.0,118390.0,3.98561049]
["bitfinex","BTCUSD",1752719125669,0.16891891,118400.0,118390.0,3.98561056]
["bitfinex","BTCUSD",1752719125822,0.16891891,118400.0,118390.0,3.99405714]
["bitfinex","BTCUSD",1752719126022,0.16891891,118400.0,118390.0,4.00250365]
["bitfinex","BTCUSD",1752719126441,0.16891891,118400.0,118390.0,3.98561056]
["bitfinex","BTCUSD",1752719126688,0.16891891,118400.0,118390.0,3.99405714]
["bitfinex","BTCUSD",1752719126892,0.16891891,118400.0,118390.0,4.00250365]
["bitfinex","BTCUSD",1752719127117,0.16891891,118400.0,118390.0,3.99405714]
["bitfinex","BTCUSD",1752719127325,0.16891891,118400.0,118390.0,3.99497714]
["bitfinex","BTCUSD",1752719127527,0.16891891,118400.0,118390.0,0.87474914]
["bitfinex","BTCUSD",1752719127798,0.16891891,118400.0,118390.0,3.99497714]
["bitfinex","BTCUSD",1752719128022,0.16891891,118400.0,118390.0,3.98653056]
["bitfinex","BTCUSD",1752719128173,0.16891891,118400.0,118390.0,3.80915073]
["bitfinex","BTCUSD",1752719129120,0.16891891,118400.0,118390.0,3.98653056]
["bitfinex","BTCUSD",1752719129484,0.16891891,118400.0,118390.0,3.99497714]
["bitfinex","BTCUSD",1752719131121,0.16891891,118400.0,118390.0,3.81759738]
["bitfinex","BTCUSD",1752719132298,0.16891891,118400.0,118390.0,3.80915073]
["bitfinex","BTCUSD",1752719132739,0.16891891,118400.0,118390.0,0.68892273]
["bitfinex","BTCUSD",1752719133088,0.16891891,118400.0,118390.0,3.80915073]
["bitfinex","BTCUSD",1752719133732,0.003,118410.0,118400.0,0.70016478]
["bitfinex","BTCUSD",1752719133937,0.01988953,118410.0,118400.0,4.05863416]
["bitfinex","BTCUSD",1752719134137,0.03677949,118410.0,118400.0,4.36975689]
["bitfinex","BTCUSD",1752719134781,0.01988953,118410.0,118400.0,4.36975689]
["bitfinex","BTCUSD",1752719135272,0.0283344,118410.0,118400.0,4.36975689]
["bitfinex","BTCUSD",1752719135493,0.03677941,118410.0,118400.0,4.36975689]
["bitfinex","BTCUSD",1752719135642,0.0283344,118410.0,118400.0,4.36975689]
["bitfinex","BTCUSD",1752719135854,0.0452245,118410.0,118400.0,4.36975696]
["bitfinex","BTCUSD",1752719136035,0.01988953,118410.0,118400.0,4.36975696]
["bitfinex","BTCUSD",1752719136238,0.01988953,118410.0,118400.0,4.3782024]
["bitfinex","BTCUSD",1752719136882,0.003,118410.0,118400.0,4.3782024]
["bitfinex","BTCUSD",1752719137092,0.003,118410.0,118400.0,4.68932513]
["bitfinex","BTCUSD",1752719137574,0.003,118410.0,118400.0,4.3792024]
["bitfinex","BTCUSD",1752719137779,0.003,118410.0,118400.0,4.3782024]
["bitfinex","BTCUSD",1752719137993,0.003,118410.0,118400.0,1.2579744]
["bitfinex","BTCUSD",1752719138205,0.003,118410.0,118400.0,4.3782024]
["bitfinex","BTCUSD",1752719138587,0.003,118410.0,118400.0,4.3802024]
["bitfinex","BTCUSD",1752719139834,0.003,118410.0,118400.0,4.69132513]
["bitfinex","BTCUSD",1752719140550,0.003,118410.0,118400.0,4.3802024]
["bitfinex","BTCUSD",1752719142014,0.003,118410.0,118400.0,4.70586598]
["bitfinex","BTCUSD",1752719143594,0.003,118410.0,118400.0,4.75651598]
["bitfinex","BTCUSD",1752719145443,0.003,118410.0,118400.0,4.44539325]
["bitfinex","BTCUSD",1752719147097,0.003,118410.0,118400.0,4.44531325]
["bitfinex","BTCUSD",1752719147942,0.003,118410.0,118400.0,4.75643598]
["bitfinex","BTCUSD",1752719148683,0.003,118410.0,118400.0,4.62575598]
["bitfinex","BTCUSD",1752719148871,0.003,118410.0,118400.0,4.44531325]
["bitfinex","BTCUSD",1752719151212,0.003,118410.0,118400.0,1.32508525]
["bitfinex","BTCUSD",1752719151415,0.003,118410.0,118400.0,4.44531325]
["bitfinex","BTCUSD",1752719152039,0.02833462,118410.0,118400.0,4.23617774]
["bitfinex","BTCUSD",1752719152214,0.01988953,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719153152,0.01144466,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719153555,0.01988946,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719154616,0.01144466,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719154728,0.003,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719155181,0.01144466,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719155383,0.003,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719155826,0.01144466,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719156396,0.003,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719157900,0.003,118410.0,118400.0,1.26594974]
["bitfinex","BTCUSD",1752719158118,0.003,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719158266,0.01144459,118410.0,118400.0,4.07505501]
["bitfinex","BTCUSD",1752719158472,0.01988932,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719158765,0.01144459,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719159529,0.01988932,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719159737,0.01144459,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719159938,0.003,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719160291,0.01144466,118410.0,118400.0,1.26594974]
["bitfinex","BTCUSD",1752719160496,0.01144466,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719160735,0.003,118410.0,118400.0,4.38617774]
["bitfinex","BTCUSD",1752719161148,0.003,118410.0,118400.0,4.43682774]
["bitfinex","BTCUSD",1752719161363,0.003,118410.0,118400.0,4.74795047]
["bitfinex","BTCUSD",1752719163856,0.003,118410.0,118400.0,4.76330022]
["bitfinex","BTCUSD",1752719163977,0.003,118410.0,118400.0,4.91330022]
["bitfinex","BTCUSD",1752719164185,0.003,118410.0,118400.0,4.96330022]
["bitfinex","BTCUSD",1752719164386,0.003,118410.0,118400.0,5.11330022]
["bitfinex","BTCUSD",1752719164810,0.003,118410.0,118400.0,5.11130022]
["bitfinex","BTCUSD",1752719165226,0.003,118410.0,118400.0,5.10195047]
["bitfinex","BTCUSD",1752719167378,0.003,118410.0,118400.0,5.12727747]
["bitfinex","BTCUSD",1752719170661,0.003,118410.0,118400.0,5.17727747]
["bitfinex","BTCUSD",1752719171487,0.003,118410.0,118400.0,4.55503201]
["bitfinex","BTCUSD",1752719171700,0.003,118410.0,118400.0,5.17727747]
["bitfinex","BTCUSD",1752719172884,0.003,118410.0,118400.0,5.12727747]
["bitfinex","BTCUSD",1752719173083,0.003,118410.0,118400.0,5.17727747]
["bitfinex","BTCUSD",1752719173876,0.003,118410.0,118400.0,5.12727747]
["bitfinex","BTCUSD",1752719174238,0.003,118410.0,118400.0,5.17727747]
["bitfinex","BTCUSD",1752719175578,0.003,118410.0,118400.0,5.12662747]
["bitfinex","BTCUSD",1752719177173,0.003,118410.0,118400.0,4.56542474]
["bitfinex","BTCUSD",1752719177373,0.003,118410.0,118400.0,3.57443416]
["bitfinex","BTCUSD",1752719177574,0.01340466,118410.0,118400.0,4.03555689]
["bitfinex","BTCUSD",1752719178132,0.02184946,118410.0,118400.0,4.37555689]
["bitfinex","BTCUSD",1752719178331,0.02184946,118410.0,118400.0,4.39009774]
["bitfinex","BTCUSD",1752719178450,0.02184946,118410.0,118400.0,4.07297501]
["bitfinex","BTCUSD",1752719178862,0.02184946,118410.0,118400.0,4.38609774]
["bitfinex","BTCUSD",1752719179356,0.01340466,118410.0,118400.0,4.38609774]
["bitfinex","BTCUSD",1752719179914,0.00496,118410.0,118400.0,4.38609774]
["bitfinex","BTCUSD",1752719180245,0.003,118410.0,118400.0,4.38609774]
["bitfinex","BTCUSD",1752719181101,0.003,118410.0,118400.0,4.69722047]
["bitfinex","BTCUSD",1752719181431,0.01144466,118410.0,118400.0,4.38609774]
["bitfinex","BTCUSD",1752719181600,0.02186953,118410.0,118400.0,4.35329774]
["bitfinex","BTCUSD",1752719181808,0.02186946,118410.0,118400.0,4.35329774]
["bitfinex","BTCUSD",1752719182043,0.01342466,118410.0,118400.0,4.36909774]
["bitfinex","BTCUSD",1752719182205,0.00498,118410.0,118400.0,4.36909774]
["bitfinex","BTCUSD",1752719182384,0.003,118410.0,118400.0,4.38539774]
["bitfinex","BTCUSD",1752719182586,0.003,118410.0,118400.0,1.26516974]
["bitfinex","BTCUSD",1752719182793,0.003,118410.0,118400.0,4.38539774]
["bitfinex","BTCUSD",1752719183001,0.01144466,118410.0,118400.0,4.38539774]
["bitfinex","BTCUSD",1752719183224,0.01988946,118410.0,118400.0,4.38539774]
["bitfinex","BTCUSD",1752719183396,0.01144466,118410.0,118400.0,4.38539774]
["bitfinex","BTCUSD",1752719183875,0.003,118410.0,118400.0,4.38539774]
["bitfinex","BTCUSD",1752719184073,0.01144459,118410.0,118400.0,4.38539774]
["bitfinex","BTCUSD",1752719186111,0.01988939,118410.0,118400.0,4.38539774]
["bitfinex","BTCUSD",1752719186318,0.03031433,118410.0,118400.0,4.3397723]
["bitfinex","BTCUSD",1752719186549,0.04720457,118410.0,118400.0,4.35666339]
["bitfinex","BTCUSD",1752719186743,0.21610922,118410.0,118400.0,4.04554066]
["bitfinex","BTCUSD",1752719187010,0.20766463,118410.0,118400.0,4.34817788]
["bitfinex","BTCUSD",1752719187243,0.22266463,118410.0,118400.0,4.19817788]
["bitfinex","BTCUSD",1752719187480,0.20766463,118410.0,118400.0,4.19817788]
["bitfinex","BTCUSD",1752719188179,0.20766463,118410.0,118400.0,1.22794988]
["bitfinex","BTCUSD",1752719188386,0.03875984,118410.0,118400.0,4.36506883]
["bitfinex","BTCUSD",1752719188635,0.01342459,118410.0,118400.0,4.36817883]
["bitfinex","BTCUSD",1752719188856,0.02186925,118410.0,118400.0,4.40071883]
["bitfinex","BTCUSD",1752719190087,0.53385734,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752719190317,0.53385734,118410.0,118400.0,0.447173]
["bitfinex","BTCUSD",1752719190535,0.22273461,118410.0,118400.0,0.447173]
["bitfinex","BTCUSD",1752719190766,0.53385734,118410.0,118400.0,0.900331]
["bitfinex","BTCUSD",1752719190988,0.53385734,118410.0,118400.0,0.560331]
["bitfinex","BTCUSD",1752719191247,0.53385734,118410.0,118400.0,0.900331]
["bitfinex","BTCUSD",1752719191467,0.53385734,118410.0,118400.0,0.898331]
["bitfinex","BTCUSD",1752719191686,0.53585734,118410.0,118400.0,0.802131]
["bitfinex","BTCUSD",1752719191886,0.53585734,118410.0,118400.0,0.562622]
["bitfinex","BTCUSD",1752719191887,0.53385734,118410.0,118400.0,0.562622]
["bitfinex","BTCUSD",1752719192109,0.53385734,118410.0,118400.0,0.531822]
["bitfinex","BTCUSD",1752719192252,0.53385734,118410.0,118400.0,0.479321]
["bitfinex","BTCUSD",1752719192802,0.53685734,118410.0,118400.0,0.540921]
["bitfinex","BTCUSD",1752719193709,0.53685734,118410.0,118400.0,0.909191]
["bitfinex","BTCUSD",1752719194841,0.22573461,118410.0,118400.0,0.995891]
["bitfinex","BTCUSD",1752719195044,0.53685734,118410.0,118400.0,0.995891]
["bitfinex","BTCUSD",1752719195965,0.53685734,118410.0,118400.0,1.124995]
["bitfinex","BTCUSD",1752719196207,0.66741734,118410.0,118400.0,1.124995]
["bitfinex","BTCUSD",1752719196466,0.66741734,118410.0,118400.0,1.043285]
["bitfinex","BTCUSD",1752719196689,0.66741734,118410.0,118400.0,1.027385]
["bitfinex","BTCUSD",1752719196952,0.66741734,118410.0,118400.0,0.909015]
["bitfinex","BTCUSD",1752719197900,0.66741734,118410.0,118400.0,1.411479]
["bitfinex","BTCUSD",1752719198154,0.66741734,118410.0,118400.0,1.220983]
["bitfinex","BTCUSD",1752719198377,0.66741734,118410.0,118400.0,1.027385]
["bitfinex","BTCUSD",1752719198838,0.66741734,118410.0,118400.0,0.908234]
["bitfinex","BTCUSD",1752719200783,0.66741734,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752719200997,0.66741734,118410.0,118400.0,1.130239]
["bitfinex","BTCUSD",1752719201203,0.66741734,118410.0,118400.0,1.114239]
["bitfinex","BTCUSD",1752719201797,0.66741734,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752719202006,0.66741734,118410.0,118400.0,0.863334]
["bitfinex","BTCUSD",1752719202789,0.75292762,118410.0,118400.0,0.742206]
["bitfinex","BTCUSD",1752719202993,0.75292762,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752719203853,0.17736471,118400.0,118390.0,0.00092]
["bitfinex","BTCUSD",1752719204035,0.52046744,118400.0,118390.0,0.357956]
["bitfinex","BTCUSD",1752719204242,0.52242744,118400.0,118390.0,0.925717]
["bitfinex","BTCUSD",1752719204445,0.52242744,118400.0,118390.0,0.861001]
["bitfinex","BTCUSD",1752719204929,0.52242744,118400.0,118390.0,0.34092]
["bitfinex","BTCUSD",1752719205135,0.60793772,118400.0,118390.0,0.34092]
["bitfinex","BTCUSD",1752719205364,0.60793772,118400.0,118390.0,0.519075]
["bitfinex","BTCUSD",1752719205986,0.60993772,118400.0,118390.0,0.519075]
["bitfinex","BTCUSD",1752719206982,0.60793772,118400.0,118390.0,0.519075]
["bitfinex","BTCUSD",1752719207206,0.61093772,118400.0,118390.0,0.519075]
["bitfinex","BTCUSD",1752719209278,0.18234471,118400.0,118390.0,3.77227073]
["bitfinex","BTCUSD",1752719209521,0.003,118400.0,118390.0,4.12850862]
["bitfinex","BTCUSD",1752719209726,0.003,118400.0,118390.0,4.38311304]
["bitfinex","BTCUSD",1752719209935,0.003,118400.0,118390.0,4.39765389]
["bitfinex","BTCUSD",1752719210145,0.003,118400.0,118390.0,4.70877662]
["bitfinex","BTCUSD",1752719210904,0.003,118410.0,118400.0,0.68425588]
["bitfinex","BTCUSD",1752719211109,0.003,118410.0,118400.0,4.67733962]
["bitfinex","BTCUSD",1752719211394,0.003,118410.0,118400.0,4.68050962]
["bitfinex","BTCUSD",1752719213197,0.003,118410.0,118400.0,4.68491286]
["bitfinex","BTCUSD",1752719213874,0.003,118410.0,118400.0,4.68050962]
["bitfinex","BTCUSD",1752719216098,0.003,118410.0,118400.0,4.68150962]
["bitfinex","BTCUSD",1752719217737,0.003,118410.0,118400.0,4.84605047]
["bitfinex","BTCUSD",1752719220566,0.003,118410.0,118400.0,1.59526247]
["bitfinex","BTCUSD",1752719220711,0.003,118410.0,118400.0,1.72578247]
["bitfinex","BTCUSD",1752719220922,0.003,118410.0,118400.0,4.84601047]
["bitfinex","BTCUSD",1752719223762,0.003,118410.0,118400.0,1.72578247]
["bitfinex","BTCUSD",1752719223965,0.003,118410.0,118400.0,4.84601047]
["bitfinex","BTCUSD",1752719225826,0.003,118410.0,118400.0,4.89666047]
["bitfinex","BTCUSD",1752719225977,0.003,118410.0,118400.0,4.27441501]
["bitfinex","BTCUSD",1752719226192,0.003,118410.0,118400.0,4.89666047]
["bitfinex","BTCUSD",1752719227862,0.003,118410.0,118400.0,4.89662047]
["bitfinex","BTCUSD",1752719228881,0.003,118410.0,118400.0,1.77639247]
["bitfinex","BTCUSD",1752719229068,0.003,118410.0,118400.0,4.89662047]
["bitfinex","BTCUSD",1752719238052,0.003,118410.0,118400.0,1.77639247]
["bitfinex","BTCUSD",1752719238270,0.003,118410.0,118400.0,4.89662047]
["bitfinex","BTCUSD",1752719239414,0.003,118410.0,118400.0,4.91472078]
["bitfinex","BTCUSD",1752719239611,0.003,118410.0,118400.0,4.89662047]
["bitfinex","BTCUSD",1752719239823,0.003,118410.0,118400.0,4.92190847]
["bitfinex","BTCUSD",1752719241211,0.003,118410.0,118400.0,4.92090847]
["bitfinex","BTCUSD",1752719241429,0.003,118410.0,118400.0,4.92290847]
["bitfinex","BTCUSD",1752719244202,0.003,118410.0,118400.0,1.80268047]
["bitfinex","BTCUSD",1752719244419,0.003,118410.0,118400.0,4.92290847]
["bitfinex","BTCUSD",1752719246274,0.003,118410.0,118400.0,5.01171847]
["bitfinex","BTCUSD",1752719246522,0.003,118410.0,118400.0,4.92290847]
["bitfinex","BTCUSD",1752719247662,0.003,118410.0,118400.0,1.80268047]
["bitfinex","BTCUSD",1752719247843,0.003,118410.0,118400.0,4.92290847]
["bitfinex","BTCUSD",1752719251692,0.003,118410.0,118400.0,4.60836762]
["bitfinex","BTCUSD",1752719251915,0.003,118410.0,118400.0,4.75836762]
["bitfinex","BTCUSD",1752719252142,0.003,118410.0,118400.0,4.60836762]
["bitfinex","BTCUSD",1752719252357,0.003,118410.0,118400.0,4.77290847]
["bitfinex","BTCUSD",1752719252562,0.003,118410.0,118400.0,4.74758047]
["bitfinex","BTCUSD",1752719253170,0.003,118410.0,118400.0,4.76498179]
["bitfinex","BTCUSD",1752719253409,0.003,118410.0,118400.0,1.64475379]
["bitfinex","BTCUSD",1752719253581,0.003,118410.0,118400.0,4.74758047]
["bitfinex","BTCUSD",1752719253782,0.003,118410.0,118400.0,4.76446647]
["bitfinex","BTCUSD",1752719258386,0.003,118410.0,118400.0,1.64423847]
["bitfinex","BTCUSD",1752719258613,0.003,118410.0,118400.0,4.76446647]
["bitfinex","BTCUSD",1752719265626,0.003,118410.0,118400.0,4.63402647]
["bitfinex","BTCUSD",1752719265851,0.003,118410.0,118400.0,4.76442647]
["bitfinex","BTCUSD",1752719266540,0.003,118410.0,118400.0,4.78402647]
["bitfinex","BTCUSD",1752719266749,0.003,118410.0,118400.0,4.91442647]
["bitfinex","BTCUSD",1752719267148,0.003,118410.0,118400.0,4.78402647]
["bitfinex","BTCUSD",1752719267591,0.003,118410.0,118400.0,4.91442647]
["bitfinex","BTCUSD",1752719267794,0.003,118410.0,118400.0,4.78402647]
["bitfinex","BTCUSD",1752719268010,0.003,118410.0,118400.0,4.91442647]
["bitfinex","BTCUSD",1752719269419,0.03684653,118430.0,118420.0,0.83422308]
["bitfinex","BTCUSD",1752719269625,0.04538316,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719269942,0.03694,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719270146,0.03498,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719270341,0.01998,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719270544,0.02048378,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719270950,0.02992694,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719271322,0.03837024,118430.0,118420.0,4.17036136]
["bitfinex","BTCUSD",1752719271530,0.03837024,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719271710,0.06377376,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719271954,0.07221742,118430.0,118420.0,1.36125609]
["bitfinex","BTCUSD",1752719272101,0.07221742,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719272314,0.07221735,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719272752,0.07221735,118430.0,118420.0,4.35108409]
["bitfinex","BTCUSD",1752719272953,0.07221735,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719273573,0.06377376,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719273937,0.05533024,118430.0,118420.0,4.35108409]
["bitfinex","BTCUSD",1752719274266,0.04688694,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719274436,0.05533024,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719274856,0.04688694,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719275079,0.00648378,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719275278,0.01492694,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719275709,0.02337024,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719275908,0.01492694,118430.0,118420.0,4.48148409]
["bitfinex","BTCUSD",1752719276863,0.21770852,118440.0,118430.0,0.87728925]
["bitfinex","BTCUSD",1752719277073,0.21785952,118440.0,118430.0,4.12791725]
["bitfinex","BTCUSD",1752719277504,0.04703682,118440.0,118430.0,4.14480392]
["bitfinex","BTCUSD",1752719278931,0.21589869,118440.0,118430.0,4.12791725]
["bitfinex","BTCUSD",1752719279137,0.22634178,118440.0,118430.0,4.12791725]
["bitfinex","BTCUSD",1752719279849,0.22634178,118440.0,118430.0,4.1279174]
["bitfinex","BTCUSD",1752719280055,0.22634178,118440.0,118430.0,4.13636092]
["bitfinex","BTCUSD",1752719280469,0.22634178,118440.0,118430.0,4.14480436]
["bitfinex","BTCUSD",1752719280677,0.22634178,118440.0,118430.0,4.15324773]
["bitfinex","BTCUSD",1752719281049,0.22634178,118440.0,118430.0,4.14480436]
["bitfinex","BTCUSD",1752719281277,0.22634178,118440.0,118430.0,7.14480436]
["bitfinex","BTCUSD",1752719281679,0.04903639,118440.0,118430.0,7.15324737]
["bitfinex","BTCUSD",1752719281948,0.05747926,118440.0,118430.0,7.15324737]
["bitfinex","BTCUSD",1752719282283,0.06592221,118440.0,118430.0,4.03301937]
["bitfinex","BTCUSD",1752719282464,0.02747905,118440.0,118430.0,7.15324737]
["bitfinex","BTCUSD",1752719283261,0.02747905,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719283556,0.03592192,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719283891,0.02747905,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719284132,0.01903639,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719284881,0.02747934,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719285356,0.01903639,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719285600,0.03592221,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719286018,0.02747926,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719286691,0.03592221,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719287082,0.02747926,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719287317,0.03592221,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719288154,0.03592221,118440.0,118430.0,4.03619937]
["bitfinex","BTCUSD",1752719288362,0.03592221,118440.0,118430.0,7.15642737]
["bitfinex","BTCUSD",1752719288746,0.19634149,118440.0,118430.0,6.80308742]
["bitfinex","BTCUSD",1752719288945,0.2132276,118440.0,118430.0,7.13109754]
["bitfinex","BTCUSD",1752719289192,0.2132276,118440.0,118430.0,4.01931291]
["bitfinex","BTCUSD",1752719289392,0.2132276,118440.0,118430.0,7.13954091]
["bitfinex","BTCUSD",1752719289770,0.19634193,118440.0,118430.0,7.13109754]
["bitfinex","BTCUSD",1752719289970,0.21789898,118440.0,118430.0,7.11099015]
["bitfinex","BTCUSD",1752719290203,0.20945596,118440.0,118430.0,3.99920595]
["bitfinex","BTCUSD",1752719290353,0.20945596,118440.0,118430.0,7.11943395]
["bitfinex","BTCUSD",1752719290549,0.20945596,118440.0,118430.0,3.0314256]
["bitfinex","BTCUSD",1752719290550,0.67344038,118440.0,118430.0,3.0314256]
["bitfinex","BTCUSD",1752719290857,1.09992311,118440.0,118430.0,2.46076053]
["bitfinex","BTCUSD",1752719291061,1.08492311,118440.0,118430.0,2.19551305]
["bitfinex","BTCUSD",1752719291305,1.14946396,118440.0,118430.0,1.68116015]
["bitfinex","BTCUSD",1752719291523,1.19946396,118440.0,118430.0,1.59794765]
["bitfinex","BTCUSD",1752719291734,1.19946396,118440.0,118430.0,1.48460132]
["bitfinex","BTCUSD",1752719291945,1.19946396,118440.0,118430.0,1.43538651]
["bitfinex","BTCUSD",1752719292278,1.19946396,118440.0,118430.0,1.17035143]
["bitfinex","BTCUSD",1752719292487,1.19946396,118440.0,118430.0,1.00548989]
["bitfinex","BTCUSD",1752719292694,1.19746396,118440.0,118430.0,0.79475459]
["bitfinex","BTCUSD",1752719293110,1.20246396,118440.0,118430.0,0.79475459]
["bitfinex","BTCUSD",1752719293315,1.19746396,118440.0,118430.0,0.31471407]
["bitfinex","BTCUSD",1752719293526,1.19746396,118440.0,118430.0,0.07663524]
["bitfinex","BTCUSD",1752719293737,0.18579461,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752719293952,0.71278762,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752719295125,0.71278762,118410.0,118400.0,0.503]
["bitfinex","BTCUSD",1752719295683,0.27130489,118410.0,118400.0,0.503]
["bitfinex","BTCUSD",1752719295892,0.40166489,118410.0,118400.0,1.370276]
["bitfinex","BTCUSD",1752719296558,0.40566489,118410.0,118400.0,1.370276]
["bitfinex","BTCUSD",1752719296843,0.40566489,118410.0,118400.0,1.232668]
["bitfinex","BTCUSD",1752719297058,0.71678762,118410.0,118400.0,0.433287]
["bitfinex","BTCUSD",1752719297262,0.71678762,118410.0,118400.0,0.114598]
["bitfinex","BTCUSD",1752719297819,0.71678762,118410.0,118400.0,0.201298]
["bitfinex","BTCUSD",1752719298805,0.71678762,118410.0,118400.0,0.118746]
["bitfinex","BTCUSD",1752719299535,0.71678762,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752719299977,0.71678762,118410.0,118400.0,0.503]
["bitfinex","BTCUSD",1752719302788,0.73188762,118410.0,118400.0,0.503]
["bitfinex","BTCUSD",1752719304473,0.73188762,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752719304697,0.73188762,118410.0,118400.0,0.343]
["bitfinex","BTCUSD",1752719305147,0.8334559,118400.0,118390.0,0.00092]
["bitfinex","BTCUSD",1752719305362,0.91896618,118400.0,118390.0,0.00092]
["bitfinex","BTCUSD",1752719305796,0.60784345,118400.0,118390.0,0.00092]
["bitfinex","BTCUSD",1752719306233,0.91896618,118400.0,118390.0,0.00092]
["bitfinex","BTCUSD",1752719306504,0.29672072,118400.0,118390.0,0.00142378]
["bitfinex","BTCUSD",1752719306719,0.91896618,118400.0,118390.0,0.00142378]
["bitfinex","BTCUSD",1752719308014,0.31192072,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719308249,0.44232072,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719308930,0.75444345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719309141,0.75444345,118400.0,118390.0,0.00142378]
["bitfinex","BTCUSD",1752719309381,0.75444345,118400.0,118390.0,0.84142378]
["bitfinex","BTCUSD",1752719309602,0.75444345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719316997,0.44332072,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719317197,0.75444345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719320221,0.44332072,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719320402,0.75444345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719320764,0.44332072,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719321043,0.75444345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719323125,0.71384345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719323748,0.74094345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719323958,0.76584345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719326634,0.40272072,118400.0,118390.0,0.34442378]
["bitfinex","BTCUSD",1752719326857,0.71384345,118400.0,118390.0,0.34442378]
["bitfinex","BTCUSD",1752719327101,0.71384345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719327315,0.76514345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719328483,1.07626618,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719328908,0.76514345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719335969,0.71384345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719337006,0.71384345,118400.0,118390.0,0.34459378]
["bitfinex","BTCUSD",1752719338848,0.71384345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719346550,0.40272072,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719346766,0.71384345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719347299,0.71380345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719347527,0.71380345,118400.0,118390.0,0.39762378]
["bitfinex","BTCUSD",1752719348464,0.71380345,118400.0,118390.0,0.40079378]
["bitfinex","BTCUSD",1752719348717,0.71380345,118400.0,118390.0,0.34459378]
["bitfinex","BTCUSD",1752719349371,0.71380345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719363341,0.71380345,118400.0,118390.0,0.34456378]
["bitfinex","BTCUSD",1752719363570,0.58344345,118400.0,118390.0,0.40317378]
["bitfinex","BTCUSD",1752719363783,0.71380345,118400.0,118390.0,0.40317378]
["bitfinex","BTCUSD",1752719364909,0.58344345,118400.0,118390.0,0.40317378]
["bitfinex","BTCUSD",1752719365102,0.71380345,118400.0,118390.0,0.40317378]
["bitfinex","BTCUSD",1752719370862,0.71380345,118400.0,118390.0,0.40106378]
["bitfinex","BTCUSD",1752719373464,0.71376345,118400.0,118390.0,0.40106378]
["bitfinex","BTCUSD",1752719373877,0.40264072,118400.0,118390.0,0.40106378]
["bitfinex","BTCUSD",1752719374084,0.71376345,118400.0,118390.0,0.40317378]
["bitfinex","BTCUSD",1752719376257,0.40264072,118400.0,118390.0,0.40317378]
["bitfinex","BTCUSD",1752719376466,0.71376345,118400.0,118390.0,0.40317378]
["bitfinex","BTCUSD",1752719385518,1.02488618,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719385742,1.07938618,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719386632,1.09392703,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719386824,0.7283043,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719387035,0.71372345,118400.0,118390.0,0.39977378]
["bitfinex","BTCUSD",1752719387242,0.58344345,118400.0,118390.0,0.39977378]
["bitfinex","BTCUSD",1752719387444,0.40260072,118400.0,118390.0,0.39977378]
["bitfinex","BTCUSD",1752719387729,0.71372345,118400.0,118390.0,0.39977378]
["bitfinex","BTCUSD",1752719391960,0.18681044,118400.0,118390.0,2.84396178]
["bitfinex","BTCUSD",1752719392229,0.31709044,118400.0,118390.0,2.84396178]
["bitfinex","BTCUSD",1752719393595,0.31609044,118400.0,118390.0,2.84396178]
["bitfinex","BTCUSD",1752719394782,0.31609044,118400.0,118390.0,0.39977378]
["bitfinex","BTCUSD",1752719395113,0.31809044,118400.0,118390.0,2.98683578]
["bitfinex","BTCUSD",1752719395663,0.31809044,118400.0,118390.0,2.92244578]
["bitfinex","BTCUSD",1752719395914,0.31809044,118400.0,118390.0,2.89931678]
["bitfinex","BTCUSD",1752719396366,0.31809044,118400.0,118390.0,2.51962278]
["bitfinex","BTCUSD",1752719400146,0.18781044,118400.0,118390.0,2.51962278]
["bitfinex","BTCUSD",1752719400427,0.31805044,118400.0,118390.0,2.51962278]
["bitfinex","BTCUSD",1752719400545,0.62917317,118400.0,118390.0,0.86053078]
["bitfinex","BTCUSD",1752719400751,0.62917317,118400.0,118390.0,0.63740778]
["bitfinex","BTCUSD",1752719403950,0.31805044,118400.0,118390.0,0.63740778]
["bitfinex","BTCUSD",1752719407096,0.18781044,118400.0,118390.0,0.63740778]
["bitfinex","BTCUSD",1752719407315,0.31805044,118400.0,118390.0,3.52000178]
["bitfinex","BTCUSD",1752719407941,0.31805044,118400.0,118390.0,3.44292878]
["bitfinex","BTCUSD",1752719408161,0.31605044,118400.0,118390.0,0.39977378]
["bitfinex","BTCUSD",1752719408342,0.31605044,118400.0,118390.0,3.52000178]
["bitfinex","BTCUSD",1752719409384,0.31605044,118400.0,118390.0,3.44032978]
["bitfinex","BTCUSD",1752719409598,0.31605044,118400.0,118390.0,2.62298678]
["bitfinex","BTCUSD",1752719409816,0.31605044,118400.0,118390.0,2.51044778]
["bitfinex","BTCUSD",1752719410314,0.31605044,118400.0,118390.0,2.54532478]
["bitfinex","BTCUSD",1752719410960,0.31605044,118400.0,118390.0,2.44526978]
["bitfinex","BTCUSD",1752719411297,0.31605044,118400.0,118390.0,2.51562378]
["bitfinex","BTCUSD",1752719411721,0.31605044,118400.0,118390.0,1.96953278]
["bitfinex","BTCUSD",1752719411932,0.31605044,118400.0,118390.0,1.78706078]
["bitfinex","BTCUSD",1752719412108,0.31605044,118400.0,118390.0,1.14987078]
["bitfinex","BTCUSD",1752719412352,0.62717317,118400.0,118390.0,1.89544378]
["bitfinex","BTCUSD",1752719412527,0.62717317,118400.0,118390.0,1.46767178]
["bitfinex","BTCUSD",1752719412844,0.31605044,118400.0,118390.0,1.46767178]
["bitfinex","BTCUSD",1752719413256,0.31605044,118400.0,118390.0,0.39977378]
["bitfinex","BTCUSD",1752719413418,0.31605044,118400.0,118390.0,2.00404878]
["bitfinex","BTCUSD",1752719414368,0.31605044,118400.0,118390.0,2.17111078]
["bitfinex","BTCUSD",1752719415370,0.31605044,118400.0,118390.0,2.39192778]
["bitfinex","BTCUSD",1752719416374,0.31605044,118400.0,118390.0,2.73100978]
["bitfinex","BTCUSD",1752719416586,0.31605044,118400.0,118390.0,1.77058778]
["bitfinex","BTCUSD",1752719416985,0.31605044,118400.0,118390.0,1.49739778]
["bitfinex","BTCUSD",1752719417396,0.31605044,118400.0,118390.0,1.37506078]
["bitfinex","BTCUSD",1752719418378,0.31605044,118400.0,118390.0,1.98402978]
["bitfinex","BTCUSD",1752719418573,0.31605044,118400.0,118390.0,1.92809878]
["bitfinex","BTCUSD",1752719418776,0.31605044,118400.0,118390.0,1.33478378]
["bitfinex","BTCUSD",1752719419433,0.31605044,118400.0,118390.0,1.97882078]
["bitfinex","BTCUSD",1752719419606,0.31605044,118400.0,118390.0,1.70874378]
["bitfinex","BTCUSD",1752719419857,0.31605044,118400.0,118390.0,1.14130878]
["bitfinex","BTCUSD",1752719420238,0.31605044,118400.0,118390.0,0.94477378]
["bitfinex","BTCUSD",1752719420493,0.31605044,118400.0,118390.0,1.21278778]
["bitfinex","BTCUSD",1752719421599,0.31605044,118400.0,118390.0,1.47388878]
["bitfinex","BTCUSD",1752719422595,0.31605044,118400.0,118390.0,0.39977378]
["bitfinex","BTCUSD",1752719422767,0.31605044,118400.0,118390.0,2.56415878]
["bitfinex","BTCUSD",1752719422995,0.31605044,118400.0,118390.0,2.42047678]
["bitfinex","BTCUSD",1752719423475,0.31605044,118400.0,118390.0,2.30592978]
["bitfinex","BTCUSD",1752719423798,0.31605044,118400.0,118390.0,2.15928578]
["bitfinex","BTCUSD",1752719424070,0.31605044,118400.0,118390.0,1.23039478]
["bitfinex","BTCUSD",1752719424508,0.31605044,118400.0,118390.0,0.92292178]
["bitfinex","BTCUSD",1752719424847,0.31605044,118400.0,118390.0,1.31042478]
["bitfinex","BTCUSD",1752719425894,0.31605044,118400.0,118390.0,1.40990178]
["bitfinex","BTCUSD",1752719426097,0.31605044,118400.0,118390.0,1.36825778]
["bitfinex","BTCUSD",1752719426544,0.31605044,118400.0,118390.0,1.16327278]
["bitfinex","BTCUSD",1752719426890,0.71268345,118400.0,118390.0,1.22859678]
["bitfinex","BTCUSD",1752719427091,0.71268345,118400.0,118390.0,0.34456378]
["bitfinex","BTCUSD",1752719427297,0.71268345,118400.0,118390.0,0.46887578]
["bitfinex","BTCUSD",1752719427505,0.71268345,118400.0,118390.0,0.44307578]
["bitfinex","BTCUSD",1752719428539,0.40356072,118400.0,118390.0,0.44832578]
["bitfinex","BTCUSD",1752719428874,0.71468345,118400.0,118390.0,0.49672578]
["bitfinex","BTCUSD",1752719429095,0.40444072,118400.0,118390.0,0.49672578]
["bitfinex","BTCUSD",1752719432486,0.71556345,118400.0,118390.0,0.49672578]
["bitfinex","BTCUSD",1752719436604,0.71556345,118400.0,118390.0,0.49469578]
["bitfinex","BTCUSD",1752719437558,0.71556345,118400.0,118390.0,0.69362278]
["bitfinex","BTCUSD",1752719437963,0.71556345,118400.0,118390.0,0.61829978]
["bitfinex","BTCUSD",1752719438777,0.71556345,118400.0,118390.0,0.62151978]
["bitfinex","BTCUSD",1752719440204,0.71556345,118400.0,118390.0,0.47745178]
["bitfinex","BTCUSD",1752719440471,0.71556345,118400.0,118390.0,0.44665178]
["bitfinex","BTCUSD",1752719441300,0.71556345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719441556,0.76656345,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719441763,0.79190945,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719444201,0.76660945,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719445451,0.74090945,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719448445,0.42978672,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719448644,0.74090945,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719449505,0.74042945,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719451528,0.42930672,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719451705,0.74042945,118400.0,118390.0,0.34442378]
["bitfinex","BTCUSD",1752719452621,0.74042945,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719453018,0.74050945,118400.0,118390.0,0.39002378]
["bitfinex","BTCUSD",1752719453204,0.42950672,118400.0,118390.0,0.39509378]
["bitfinex","BTCUSD",1752719453413,0.29866672,118400.0,118390.0,0.39509378]
["bitfinex","BTCUSD",1752719453603,0.74062945,118400.0,118390.0,0.39509378]
["bitfinex","BTCUSD",1752719455077,0.77959618,118400.0,118390.0,0.39509378]
["bitfinex","BTCUSD",1752719457025,1.05196688,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719457215,0.7407368,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719457758,0.7407368,118400.0,118390.0,0.34442378]
["bitfinex","BTCUSD",1752719457889,0.7407368,118400.0,118390.0,0.36762378]
["bitfinex","BTCUSD",1752719458097,0.7406968,118400.0,118390.0,0.39449378]
["bitfinex","BTCUSD",1752719458936,0.7406968,118400.0,118390.0,0.36762378]
["bitfinex","BTCUSD",1752719459143,0.7406968,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719460803,0.29866672,118400.0,118390.0,0.39479378]
["bitfinex","BTCUSD",1752719461001,0.40408072,118400.0,118390.0,2.46133162]
["bitfinex","BTCUSD",1752719461208,0.40408072,118400.0,118390.0,2.23866962]
["bitfinex","BTCUSD",1752719461759,0.31853044,118400.0,118390.0,2.23866962]
["bitfinex","BTCUSD",1752719462042,0.18781044,118400.0,118390.0,2.23751778]
["bitfinex","BTCUSD",1752719462250,0.31853044,118400.0,118390.0,2.23751778]
["bitfinex","BTCUSD",1752719463410,0.31849044,118400.0,118390.0,1.70053778]
["bitfinex","BTCUSD",1752719463611,0.31849044,118400.0,118390.0,1.49181478]
["bitfinex","BTCUSD",1752719464427,0.7152308,118400.0,118390.0,1.20950178]
["bitfinex","BTCUSD",1752719464853,0.7152308,118400.0,118390.0,0.48651278]
["bitfinex","BTCUSD",1752719465055,0.7152308,118400.0,118390.0,0.53531278]
["bitfinex","BTCUSD",1752719465575,0.7152308,118400.0,118390.0,0.53738278]
["bitfinex","BTCUSD",1752719465792,0.7152308,118400.0,118390.0,0.39529378]
["bitfinex","BTCUSD",1752719466002,0.7152308,118400.0,118390.0,0.00142378]
["bitfinex","BTCUSD",1752719466210,1.07526088,118400.0,118390.0,0.00142378]
["bitfinex","BTCUSD",1752719466639,1.02646088,118400.0,118390.0,0.00142378]
["bitfinex","BTCUSD",1752719466849,0.7152308,118400.0,118390.0,0.00142378]
["bitfinex","BTCUSD",1752719467467,0.7152308,118400.0,118390.0,0.50142378]
["bitfinex","BTCUSD",1752719467688,0.7152308,118400.0,118390.0,0.52802378]
["bitfinex","BTCUSD",1752719467959,0.7152708,118400.0,118390.0,0.55519378]
["bitfinex","BTCUSD",1752719471641,0.40404072,118400.0,118390.0,0.55519378]
["bitfinex","BTCUSD",1752719471863,0.7152708,118400.0,118390.0,0.55519378]
["bitfinex","BTCUSD",1752719473341,0.7152708,118400.0,118390.0,0.55312378]
["bitfinex","BTCUSD",1752719473953,0.40404072,118400.0,118390.0,0.55312378]
["bitfinex","BTCUSD",1752719474174,0.7152708,118400.0,118390.0,0.55519378]
["bitfinex","BTCUSD",1752719474817,0.40380072,118400.0,118390.0,0.89519378]
["bitfinex","BTCUSD",1752719475021,0.40380072,118400.0,118390.0,0.39519378]
["bitfinex","BTCUSD",1752719475426,0.31829044,118400.0,118390.0,0.55479378]
["bitfinex","BTCUSD",1752719482407,0.18781044,118400.0,118390.0,0.55479378]
["bitfinex","BTCUSD",1752719482620,0.31821044,118400.0,118390.0,0.55479378]
["bitfinex","BTCUSD",1752719484273,0.62944052,118400.0,118390.0,0.55479378]
["bitfinex","BTCUSD",1752719486686,0.31821044,118400.0,118390.0,0.55479378]
["bitfinex","BTCUSD",1752719486899,0.7149508,118400.0,118390.0,0.50609378]
["bitfinex","BTCUSD",1752719487109,0.7149508,118400.0,118390.0,0.55329378]
["bitfinex","BTCUSD",1752719488373,0.7149508,118400.0,118390.0,0.45829578]
["bitfinex","BTCUSD",1752719488695,0.7149508,118400.0,118390.0,0.34142378]
["bitfinex","BTCUSD",1752719490080,0.7149508,118400.0,118390.0,0.00142378]
["bitfinex","BTCUSD",1752719490245,0.7149508,118400.0,118390.0,0.50142378]
["bitfinex","BTCUSD",1752719490654,0.7635508,118400.0,118390.0,0.50142378]
["bitfinex","BTCUSD",1752719493452,1.07478088,118400.0,118390.0,0.50142378]
["bitfinex","BTCUSD",1752719494468,1.08932173,118400.0,118390.0,0.50142378]
["bitfinex","BTCUSD",1752719494666,0.17737969,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719494988,0.80244005,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719495190,0.50575082,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719495402,0.8169809,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719498372,0.8189809,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719498712,0.8443319,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719499827,0.8423319,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719500023,0.8463319,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719500994,1.1453319,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719501825,1.00752005,118390.0,118380.0,0.03183]
["bitfinex","BTCUSD",1752719502030,1.00752005,118390.0,118380.0,0.05653]
["bitfinex","BTCUSD",1752719504038,0.56588997,118390.0,118380.0,0.05653]
["bitfinex","BTCUSD",1752719504429,0.69624997,118390.0,118380.0,0.05653]
["bitfinex","BTCUSD",1752719504672,0.26688997,118390.0,118380.0,0.05653]
["bitfinex","BTCUSD",1752719504895,0.18582613,118390.0,118380.0,3.31302182]
["bitfinex","BTCUSD",1752719505108,0.30793969,118390.0,118380.0,3.135627]
["bitfinex","BTCUSD",1752719505307,0.17737969,118390.0,118380.0,2.52277112]
["bitfinex","BTCUSD",1752719505517,0.0084463,118390.0,118380.0,3.33926307]
["bitfinex","BTCUSD",1752719505754,0.16442533,118390.0,118380.0,3.65049322]
["bitfinex","BTCUSD",1752719505987,0.16442533,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719506202,0.16442519,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719506411,0.16642526,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719506644,0.17287241,118390.0,118380.0,3.33926314]
["bitfinex","BTCUSD",1752719506841,0.14753267,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719507070,0.15597875,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719507480,0.16542526,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719507858,0.15697875,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719508064,0.16542526,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719508881,0.32591271,118390.0,118380.0,3.32236912]
["bitfinex","BTCUSD",1752719509655,0.32591271,118390.0,118380.0,3.3392635]
["bitfinex","BTCUSD",1752719510659,0.32591271,118390.0,118380.0,0.6001665]
["bitfinex","BTCUSD",1752719510858,0.32591271,118390.0,118380.0,3.3392635]
["bitfinex","BTCUSD",1752719512664,0.31746627,118390.0,118380.0,3.3392635]
["bitfinex","BTCUSD",1752719513259,0.31746627,118390.0,118380.0,3.33081635]
["bitfinex","BTCUSD",1752719513438,0.31746627,118390.0,118380.0,3.32236912]
["bitfinex","BTCUSD",1752719514134,0.31746627,118390.0,118380.0,3.33081635]
["bitfinex","BTCUSD",1752719514669,0.32591292,118390.0,118380.0,3.33926336]
["bitfinex","BTCUSD",1752719514868,0.32591292,118390.0,118380.0,3.3477103]
["bitfinex","BTCUSD",1752719515272,0.32591292,118390.0,118380.0,3.33081635]
["bitfinex","BTCUSD",1752719515720,0.32591292,118390.0,118380.0,3.3392635]
["bitfinex","BTCUSD",1752719516394,0.31746641,118390.0,118380.0,3.32236912]
["bitfinex","BTCUSD",1752719516535,0.31746641,118390.0,118380.0,3.3308162]
["bitfinex","BTCUSD",1752719516735,0.31746641,118390.0,118380.0,3.33926314]
["bitfinex","BTCUSD",1752719517411,0.14853323,118390.0,118380.0,3.33926314]
["bitfinex","BTCUSD",1752719517657,0.31746641,118390.0,118380.0,3.34771001]
["bitfinex","BTCUSD",1752719518067,0.31746641,118390.0,118380.0,3.33926314]
["bitfinex","BTCUSD",1752719518274,0.00944615,118390.0,118380.0,3.65894009]
["bitfinex","BTCUSD",1752719518420,0.14821231,118390.0,118380.0,3.78926009]
["bitfinex","BTCUSD",1752719518626,0.13976608,118390.0,118380.0,3.78926009]
["bitfinex","BTCUSD",1752719519040,0.14821231,118390.0,118380.0,3.78926009]
["bitfinex","BTCUSD",1752719519202,0.13976615,118390.0,118380.0,3.78926009]
["bitfinex","BTCUSD",1752719519401,0.00944615,118390.0,118380.0,3.78926009]
["bitfinex","BTCUSD",1752719520633,0.01789245,118390.0,118380.0,3.78926009]
["bitfinex","BTCUSD",1752719520844,0.00944608,118390.0,118380.0,3.78926009]
["bitfinex","BTCUSD",1752719521067,0.0263386,118390.0,118380.0,3.78926009]
["bitfinex","BTCUSD",1752719521272,0.03478511,118390.0,118380.0,3.47803001]
["bitfinex","BTCUSD",1752719523549,0.21216494,118390.0,118380.0,3.47803001]
["bitfinex","BTCUSD",1752719523757,0.19527271,118390.0,118380.0,3.30547445]
["bitfinex","BTCUSD",1752719523975,0.19527271,118390.0,118380.0,3.43579445]
["bitfinex","BTCUSD",1752719524183,0.19527271,118390.0,118380.0,3.44424168]
["bitfinex","BTCUSD",1752719524298,0.19527271,118390.0,118380.0,0.72203891]
["bitfinex","BTCUSD",1752719524680,0.18682634,118390.0,118380.0,3.46113613]
["bitfinex","BTCUSD",1752719524815,0.17837983,118390.0,118380.0,3.45268898]
["bitfinex","BTCUSD",1752719525227,0.17705931,118390.0,118380.0,3.46113613]
["bitfinex","BTCUSD",1752719525411,0.17705931,118390.0,118380.0,3.45268898]
["bitfinex","BTCUSD",1752719525611,0.17705931,118390.0,118380.0,3.46113613]
["bitfinex","BTCUSD",1752719526362,0.17574466,118390.0,118380.0,3.46113613]
["bitfinex","BTCUSD",1752719526802,0.17574466,118390.0,118380.0,3.46958314]
["bitfinex","BTCUSD",1752719527378,0.17443585,118390.0,118380.0,0.73048614]
["bitfinex","BTCUSD",1752719527591,0.17443585,118390.0,118380.0,3.46958314]
["bitfinex","BTCUSD",1752719528524,0.17443585,118390.0,118380.0,3.47803008]
["bitfinex","BTCUSD",1752719530530,0.17443585,118390.0,118380.0,3.46958314]
["bitfinex","BTCUSD",1752719530737,0.17443585,118390.0,118380.0,3.46113613]
["bitfinex","BTCUSD",1752719530944,0.17443585,118390.0,118380.0,3.46958321]
["bitfinex","BTCUSD",1752719531282,0.17443585,118390.0,118380.0,3.47803015]
["bitfinex","BTCUSD",1752719534738,0.17443585,118390.0,118380.0,3.46958321]
["bitfinex","BTCUSD",1752719535484,0.17443585,118390.0,118380.0,3.47803022]
["bitfinex","BTCUSD",1752719535853,0.17443585,118390.0,118380.0,3.47802986]
["bitfinex","BTCUSD",1752719536878,0.00844623,118390.0,118380.0,3.78925994]
["bitfinex","BTCUSD",1752719537002,0.0253386,118390.0,118380.0,3.92436535]
["bitfinex","BTCUSD",1752719537209,0.02533824,118390.0,118380.0,3.92436535]
["bitfinex","BTCUSD",1752719537842,0.02403527,118390.0,118380.0,3.92436535]
["bitfinex","BTCUSD",1752719538284,0.04092808,118390.0,118380.0,3.92436535]
["bitfinex","BTCUSD",1752719538441,0.03994472,118390.0,118380.0,3.92436535]
["bitfinex","BTCUSD",1752719538782,0.19427264,118390.0,118380.0,3.89902453]
["bitfinex","BTCUSD",1752719538930,0.02533889,118390.0,118380.0,3.92436578]
["bitfinex","BTCUSD",1752719539378,0.02533889,118390.0,118380.0,3.6131357]
["bitfinex","BTCUSD",1752719539610,0.02533889,118390.0,118380.0,3.6151357]
["bitfinex","BTCUSD",1752719540573,0.02533889,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719540945,0.02533882,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719541162,0.01689238,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719541361,0.01689231,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719541564,0.02533861,118390.0,118380.0,1.18726878]
["bitfinex","BTCUSD",1752719541764,0.02533861,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719542069,0.03378505,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719542517,0.04223156,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719542744,0.02533861,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719543000,0.03378505,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719543317,0.02533861,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719543825,0.03378505,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719544045,0.03378498,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719544739,0.04223149,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719545342,0.04223199,118390.0,118380.0,3.92636578]
["bitfinex","BTCUSD",1752719545537,0.21116559,118390.0,118380.0,3.93481286]
["bitfinex","BTCUSD",1752719546399,0.21116559,118390.0,118380.0,3.62358278]
["bitfinex","BTCUSD",1752719546807,0.21116559,118390.0,118380.0,0.88448578]
["bitfinex","BTCUSD",1752719546960,0.21116559,118390.0,118380.0,3.62358278]
["bitfinex","BTCUSD",1752719547297,0.21116559,118390.0,118380.0,3.63202965]
["bitfinex","BTCUSD",1752719547991,0.20271929,118390.0,118380.0,3.60668883]
["bitfinex","BTCUSD",1752719548732,0.20271929,118390.0,118380.0,0.86759183]
["bitfinex","BTCUSD",1752719548936,0.20271929,118390.0,118380.0,3.61513577]
["bitfinex","BTCUSD",1752719549737,0.02533946,118390.0,118380.0,3.62358264]
["bitfinex","BTCUSD",1752719549940,0.02533946,118390.0,118380.0,3.93481272]
["bitfinex","BTCUSD",1752719550469,0.20271929,118390.0,118380.0,3.92636585]
["bitfinex","BTCUSD",1752719550808,0.20271929,118390.0,118380.0,0.87603877]
["bitfinex","BTCUSD",1752719551033,0.20271929,118390.0,118380.0,3.61513577]
["bitfinex","BTCUSD",1752719551800,0.20271929,118390.0,118380.0,3.60668883]
["bitfinex","BTCUSD",1752719552079,0.19427292,118390.0,118380.0,3.60668883]
["bitfinex","BTCUSD",1752719552274,0.18582641,118390.0,118380.0,3.60668883]
["bitfinex","BTCUSD",1752719554413,0.18582641,118390.0,118380.0,3.290527]
["bitfinex","BTCUSD",1752719554563,0.16893318,118390.0,118380.0,3.140527]
["bitfinex","BTCUSD",1752719554766,0.16893318,118390.0,118380.0,3.061437]
["bitfinex","BTCUSD",1752719554976,0.16893318,118390.0,118380.0,0.53171]
["bitfinex","BTCUSD",1752719555197,0.16893318,118390.0,118380.0,3.270807]
["bitfinex","BTCUSD",1752719556481,0.16893318,118390.0,118380.0,3.43975445]
["bitfinex","BTCUSD",1752719556858,0.16893318,118390.0,118380.0,3.45664905]
["bitfinex","BTCUSD",1752719557006,0.17737969,118390.0,118380.0,3.46509613]
["bitfinex","BTCUSD",1752719557211,0.17737969,118390.0,118380.0,3.45664905]
["bitfinex","BTCUSD",1752719557757,0.17737969,118390.0,118380.0,0.71755205]
["bitfinex","BTCUSD",1752719558007,0.17737969,118390.0,118380.0,3.44820182]
["bitfinex","BTCUSD",1752719558181,0.16893318,118390.0,118380.0,3.270807]
["bitfinex","BTCUSD",1752719558383,0.16893318,118390.0,118380.0,3.43975445]
["bitfinex","BTCUSD",1752719558587,0.16893318,118390.0,118380.0,3.44820175]
["bitfinex","BTCUSD",1752719560140,0.16893318,118390.0,118380.0,3.4650962]
["bitfinex","BTCUSD",1752719560353,0.29928393,118400.0,118390.0,0.05774665]
["bitfinex","BTCUSD",1752719560559,0.29928393,118400.0,118390.0,2.793577]
["bitfinex","BTCUSD",1752719562023,8.502e-05,118400.0,118390.0,3.43279018]
["bitfinex","BTCUSD",1752719562227,0.00844409,118420.0,118410.0,0.53422608]
["bitfinex","BTCUSD",1752719562431,0.00852906,118420.0,118410.0,3.70841857]
["bitfinex","BTCUSD",1752719562635,0.20275257,118420.0,118410.0,3.6946789]
["bitfinex","BTCUSD",1752719562786,0.18586432,118420.0,118410.0,3.44160681]
["bitfinex","BTCUSD",1752719562998,0.18586432,118420.0,118410.0,3.4500519]
["bitfinex","BTCUSD",1752719563191,0.18586432,118420.0,118410.0,3.133977]
["bitfinex","BTCUSD",1752719563393,0.5228944,118420.0,118410.0,0.472939]
["bitfinex","BTCUSD",1752719563576,0.5228944,118420.0,118410.0,0.474939]
["bitfinex","BTCUSD",1752719564380,0.5228944,118420.0,118410.0,0.472939]
["bitfinex","BTCUSD",1752719564593,0.21166432,118420.0,118410.0,0.472939]
["bitfinex","BTCUSD",1752719564914,0.18586432,118420.0,118410.0,0.472939]
["bitfinex","BTCUSD",1752719565454,0.18586432,118420.0,118410.0,0.71361382]
["bitfinex","BTCUSD",1752719565455,0.1858639,118420.0,118410.0,0.71361382]
["bitfinex","BTCUSD",1752719565575,0.32458834,118420.0,118410.0,0.72205876]
["bitfinex","BTCUSD",1752719565791,0.32658834,118420.0,118410.0,0.72205876]
["bitfinex","BTCUSD",1752719566186,0.32658834,118420.0,118410.0,0.71361382]
["bitfinex","BTCUSD",1752719566402,0.20475285,118420.0,118410.0,0.73050363]
["bitfinex","BTCUSD",1752719566619,0.14921308,118420.0,118410.0,3.65633608]
["bitfinex","BTCUSD",1752719566910,0.02741738,118420.0,118410.0,3.78657608]
["bitfinex","BTCUSD",1752719567262,0.01897301,118420.0,118410.0,3.78657608]
["bitfinex","BTCUSD",1752719568173,0.04430598,118420.0,118410.0,3.78657608]
["bitfinex","BTCUSD",1752719568406,0.21319701,118420.0,118410.0,3.78657608]
["bitfinex","BTCUSD",1752719568597,0.02741767,118420.0,118410.0,3.78657608]
["bitfinex","BTCUSD",1752719569339,0.02541767,118420.0,118410.0,3.78657608]
["bitfinex","BTCUSD",1752719569510,0.0169733,118420.0,118410.0,3.78657608]
["bitfinex","BTCUSD",1752719569718,0.0254176,118420.0,118410.0,3.78757608]
["bitfinex","BTCUSD",1752719569948,0.0338619,118420.0,118410.0,3.78757608]
["bitfinex","BTCUSD",1752719571086,0.03386183,118420.0,118410.0,3.78757608]
["bitfinex","BTCUSD",1752719571287,0.02541753,118420.0,118410.0,3.78757608]
["bitfinex","BTCUSD",1752719571897,8.512e-05,118420.0,118410.0,3.78757608]
["bitfinex","BTCUSD",1752719572109,8.512e-05,118420.0,118410.0,3.87308636]
["bitfinex","BTCUSD",1752719572958,8.512e-05,118420.0,118410.0,1.13891667]
["bitfinex","BTCUSD",1752719573238,8.512e-05,118420.0,118410.0,3.87801367]
["bitfinex","BTCUSD",1752719575138,8.512e-05,118420.0,118410.0,0.82768659]
["bitfinex","BTCUSD",1752719575354,8.512e-05,118420.0,118410.0,3.87801367]
["bitfinex","BTCUSD",1752719578242,8.512e-05,118420.0,118410.0,1.13891667]
["bitfinex","BTCUSD",1752719578474,8.512e-05,118420.0,118410.0,3.87801367]
["bitfinex","BTCUSD",1752719579137,8.512e-05,118420.0,118410.0,3.89585642]
["bitfinex","BTCUSD",1752719579349,2.9e-06,118420.0,118410.0,3.89585642]
["bitfinex","BTCUSD",1752719580646,2.9e-06,118420.0,118410.0,3.58462634]
["bitfinex","BTCUSD",1752719580878,2.9e-06,118420.0,118410.0,3.98365642]
["bitfinex","BTCUSD",1752719581063,2.9e-06,118420.0,118410.0,3.89485642]
["bitfinex","BTCUSD",1752719581209,2.9e-06,118420.0,118410.0,3.89885642]
["bitfinex","BTCUSD",1752719581397,2.9e-06,118420.0,118410.0,3.45738634]
["bitfinex","BTCUSD",1752719581612,2.9e-06,118420.0,118410.0,3.89551452]
["bitfinex","BTCUSD",1752719584035,2.9e-06,118420.0,118410.0,3.89058721]
["bitfinex","BTCUSD",1752719584166,2.9e-06,118420.0,118410.0,1.15149021]
["bitfinex","BTCUSD",1752719584374,2.9e-06,118420.0,118410.0,3.89058721]
["bitfinex","BTCUSD",1752719585186,2.9e-06,118420.0,118410.0,1.15149021]
["bitfinex","BTCUSD",1752719585403,2.9e-06,118420.0,118410.0,3.89058721]
["bitfinex","BTCUSD",1752719586179,2.9e-06,118420.0,118410.0,1.15149021]
["bitfinex","BTCUSD",1752719586387,2.9e-06,118420.0,118410.0,3.89058721]
["bitfinex","BTCUSD",1752719586591,2.9e-06,118420.0,118410.0,3.89611493]
["bitfinex","BTCUSD",1752719588225,2.9e-06,118420.0,118410.0,1.15701793]
["bitfinex","BTCUSD",1752719588442,2.9e-06,118420.0,118410.0,3.89611493]
["bitfinex","BTCUSD",1752719588819,2.9e-06,118420.0,118410.0,3.89591193]
["bitfinex","BTCUSD",1752719589285,2.9e-06,118420.0,118410.0,1.15681493]
["bitfinex","BTCUSD",1752719589435,2.9e-06,118420.0,118410.0,3.89591193]
["bitfinex","BTCUSD",1752719590290,2.9e-06,118420.0,118410.0,1.15681493]
["bitfinex","BTCUSD",1752719590453,2.9e-06,118420.0,118410.0,3.89591193]
["bitfinex","BTCUSD",1752719590861,2.9e-06,118420.0,118410.0,3.89038421]
["bitfinex","BTCUSD",1752719591300,2.9e-06,118420.0,118410.0,1.15128721]
["bitfinex","BTCUSD",1752719591441,2.9e-06,118420.0,118410.0,3.89038421]
["bitfinex","BTCUSD",1752719593352,2.9e-06,118420.0,118410.0,1.15128721]
["bitfinex","BTCUSD",1752719593560,2.9e-06,118420.0,118410.0,3.89038421]
["bitfinex","BTCUSD",1752719596016,2.9e-06,118420.0,118410.0,3.94105421]
["bitfinex","BTCUSD",1752719597454,2.9e-06,118420.0,118410.0,3.94096421]
["bitfinex","BTCUSD",1752719598406,2.9e-06,118420.0,118410.0,1.20186721]
["bitfinex","BTCUSD",1752719598577,2.9e-06,118420.0,118410.0,3.94096421]
["bitfinex","BTCUSD",1752719600928,2.9e-06,118420.0,118410.0,4.02469421]
["bitfinex","BTCUSD",1752719601069,2.9e-06,118420.0,118410.0,3.94109421]
["bitfinex","BTCUSD",1752719601873,2.9e-06,118420.0,118410.0,3.94400454]
["bitfinex","BTCUSD",1752719602056,2.9e-06,118420.0,118410.0,4.07420454]
["bitfinex","BTCUSD",1752719602347,0.00844684,118420.0,118410.0,4.07420454]
["bitfinex","BTCUSD",1752719602682,0.00844684,118420.0,118410.0,4.04850454]
["bitfinex","BTCUSD",1752719603092,0.01689093,118420.0,118410.0,4.04850454]
["bitfinex","BTCUSD",1752719603298,0.00844684,118420.0,118410.0,4.04850454]
["bitfinex","BTCUSD",1752719603533,0.01689086,118420.0,118410.0,4.04450454]
["bitfinex","BTCUSD",1752719603729,0.02533495,118420.0,118410.0,3.84909369]
["bitfinex","BTCUSD",1752719603938,0.01689086,118420.0,118410.0,3.13601369]
["bitfinex","BTCUSD",1752719604138,0.00844684,118420.0,118410.0,3.16021369]
["bitfinex","BTCUSD",1752719604381,0.05053523,118420.0,118410.0,3.13079427]
["bitfinex","BTCUSD",1752719604551,0.02533523,118420.0,118410.0,1.23326987]
["bitfinex","BTCUSD",1752719604764,0.02533523,118420.0,118410.0,3.48236687]
["bitfinex","BTCUSD",1752719604971,0.02533523,118420.0,118410.0,3.50216687]
["bitfinex","BTCUSD",1752719605175,0.02533516,118420.0,118410.0,3.84216687]
["bitfinex","BTCUSD",1752719605373,0.02533516,118420.0,118410.0,3.97236687]
["bitfinex","BTCUSD",1752719605984,0.02533516,118420.0,118410.0,3.82236687]
["bitfinex","BTCUSD",1752719606185,0.02533516,118420.0,118410.0,3.97236687]
["bitfinex","BTCUSD",1752719606588,0.02499906,118420.0,118410.0,3.82236687]
["bitfinex","BTCUSD",1752719606795,0.02499906,118420.0,118410.0,3.97236687]
["bitfinex","BTCUSD",1752719607194,0.01655483,118420.0,118410.0,3.97236687]
["bitfinex","BTCUSD",1752719607391,0.00811074,118420.0,118410.0,3.97438687]
["bitfinex","BTCUSD",1752719607594,0.00811074,118420.0,118410.0,3.99958687]
["bitfinex","BTCUSD",1752719607880,0.01655476,118420.0,118410.0,3.99958687]
["bitfinex","BTCUSD",1752719608528,0.00811074,118420.0,118410.0,3.99958687]
["bitfinex","BTCUSD",1752719608733,0.01655483,118420.0,118410.0,3.99958687]
["bitfinex","BTCUSD",1752719609255,0.00811074,118420.0,118410.0,3.99958687]
["bitfinex","BTCUSD",1752719609405,0.01655476,118420.0,118410.0,3.99958687]
["bitfinex","BTCUSD",1752719610853,0.03344343,118420.0,118410.0,3.84958694]
["bitfinex","BTCUSD",1752719611052,0.24442357,118420.0,118410.0,2.78464308]
["bitfinex","BTCUSD",1752719611277,0.24442357,118420.0,118410.0,3.10063812]
["bitfinex","BTCUSD",1752719611625,0.24442357,118420.0,118410.0,3.10908321]
["bitfinex","BTCUSD",1752719611984,0.24442357,118420.0,118410.0,3.47660821]
["bitfinex","BTCUSD",1752719612183,0.24442357,118420.0,118410.0,3.48505322]
["bitfinex","BTCUSD",1752719612387,0.24442357,118420.0,118410.0,3.29081331]
["bitfinex","BTCUSD",1752719612684,0.23597934,118420.0,118410.0,3.32061908]
["bitfinex","BTCUSD",1752719612900,0.23597934,118420.0,118410.0,3.67052708]
["bitfinex","BTCUSD",1752719613105,0.23597934,118420.0,118410.0,3.46007708]
["bitfinex","BTCUSD",1752719613410,0.2275349,118420.0,118410.0,3.35896408]
["bitfinex","BTCUSD",1752719613614,0.2275349,118420.0,118410.0,3.36096408]
["bitfinex","BTCUSD",1752719613813,0.2275349,118420.0,118410.0,0.93343008]
["bitfinex","BTCUSD",1752719614049,0.2275349,118420.0,118410.0,2.07044008]
["bitfinex","BTCUSD",1752719614251,0.2275349,118420.0,118410.0,2.07144008]
["bitfinex","BTCUSD",1752719614870,0.2275349,118420.0,118410.0,3.67152708]
["bitfinex","BTCUSD",1752719615511,0.2275349,118420.0,118410.0,3.31613208]
["bitfinex","BTCUSD",1752719615988,0.2275349,118420.0,118410.0,3.27796108]
["bitfinex","BTCUSD",1752719616169,0.2275349,118420.0,118410.0,3.28640631]
["bitfinex","BTCUSD",1752719616731,0.2275349,118420.0,118410.0,3.45531096]
["bitfinex","BTCUSD",1752719616935,0.2275349,118420.0,118410.0,3.85732212]
["bitfinex","BTCUSD",1752719617140,0.2275349,118420.0,118410.0,3.86576721]
["bitfinex","BTCUSD",1752719617401,0.2275349,118420.0,118410.0,3.84887696]
["bitfinex","BTCUSD",1752719617900,0.2275349,118420.0,118410.0,0.94087531]
["bitfinex","BTCUSD",1752719618043,0.2275349,118420.0,118410.0,3.67997231]
["bitfinex","BTCUSD",1752719618245,0.2275349,118420.0,118410.0,3.86576721]
["bitfinex","BTCUSD",1752719618453,0.2275349,118420.0,118410.0,3.85732212]
["bitfinex","BTCUSD",1752719618653,0.2275349,118420.0,118410.0,3.87421222]
["bitfinex","BTCUSD",1752719618899,0.2359792,118420.0,118410.0,3.86576721]
["bitfinex","BTCUSD",1752719619339,0.2359792,118420.0,118410.0,3.87421222]
["bitfinex","BTCUSD",1752719619547,0.1857792,118420.0,118410.0,3.87421222]
["bitfinex","BTCUSD",1752719619942,0.1857792,118420.0,118410.0,3.88265716]
["bitfinex","BTCUSD",1752719620145,0.1857792,118420.0,118410.0,3.87421222]
["bitfinex","BTCUSD",1752719620346,0.02028839,118420.0,118410.0,3.88265716]
["bitfinex","BTCUSD",1752719620488,0.02028839,118420.0,118410.0,3.87943193]
["bitfinex","BTCUSD",1752719620692,0.02873283,118420.0,118410.0,3.8878768]
["bitfinex","BTCUSD",1752719620894,0.02873283,118420.0,118410.0,3.87943193]
["bitfinex","BTCUSD",1752719621125,0.02873283,118420.0,118410.0,3.8878768]
["bitfinex","BTCUSD",1752719621350,0.02028839,118420.0,118410.0,3.8878768]
["bitfinex","BTCUSD",1752719621586,0.02873276,118420.0,118410.0,3.8878768]
["bitfinex","BTCUSD",1752719621715,0.02873276,118420.0,118410.0,3.88787644]
["bitfinex","BTCUSD",1752719622054,0.02028839,118420.0,118410.0,3.88787608]
["bitfinex","BTCUSD",1752719623216,0.02873219,118420.0,118410.0,3.88787608]
["bitfinex","BTCUSD",1752719623421,0.02028796,118420.0,118410.0,3.88787608]
["bitfinex","BTCUSD",1752719623825,0.02873219,118420.0,118410.0,3.88787608]
["bitfinex","BTCUSD",1752719624707,0.02873219,118420.0,118410.0,3.91277608]
["bitfinex","BTCUSD",1752719625660,0.02873219,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719626061,0.02028796,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719626698,0.02028789,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719627714,0.01184387,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719627898,0.01184394,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719628114,0.01184387,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719629881,0.02028781,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719630504,0.01184387,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719630925,0.02028781,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719631105,0.0287319,118420.0,118410.0,3.93787608]
["bitfinex","BTCUSD",1752719631305,0.0287319,118420.0,118410.0,3.91277608]
["bitfinex","BTCUSD",1752719631531,0.04562043,118420.0,118410.0,3.86254168]
["bitfinex","BTCUSD",1752719631658,0.21451146,118420.0,118410.0,2.87759105]
["bitfinex","BTCUSD",1752719632054,0.045621,118420.0,118410.0,2.87759112]
["bitfinex","BTCUSD",1752719632290,0.045621,118420.0,118410.0,2.88603613]
["bitfinex","BTCUSD",1752719632508,0.045621,118420.0,118410.0,3.48885713]
["bitfinex","BTCUSD",1752719632716,0.045621,118420.0,118410.0,3.49730207]
["bitfinex","BTCUSD",1752719632832,0.045621,118420.0,118410.0,3.48885713]
["bitfinex","BTCUSD",1752719633039,0.03717706,118420.0,118410.0,3.46425621]
["bitfinex","BTCUSD",1752719633479,0.03717706,118420.0,118410.0,3.45466615]
["bitfinex","BTCUSD",1752719633711,0.03717706,118420.0,118410.0,3.44622121]
["bitfinex","BTCUSD",1752719633936,0.03717706,118420.0,118410.0,3.45466622]
["bitfinex","BTCUSD",1752719634162,0.03717706,118420.0,118410.0,3.44622121]
["bitfinex","BTCUSD",1752719634378,0.03717706,118420.0,118410.0,3.87741222]
["bitfinex","BTCUSD",1752719634582,0.20606745,118420.0,118410.0,3.86896721]
["bitfinex","BTCUSD",1752719634785,0.02873262,118420.0,118410.0,3.49895108]
["bitfinex","BTCUSD",1752719635423,0.02873262,118420.0,118410.0,3.87741215]
["bitfinex","BTCUSD",1752719635640,0.03717706,118420.0,118410.0,3.87741215]
["bitfinex","BTCUSD",1752719636156,0.03717713,118420.0,118410.0,3.86052212]
["bitfinex","BTCUSD",1752719636392,0.20606752,118420.0,118410.0,3.86052212]
["bitfinex","BTCUSD",1752719636560,0.02028825,118420.0,118410.0,3.87741208]
["bitfinex","BTCUSD",1752719636740,0.02873255,118420.0,118410.0,3.87741208]
["bitfinex","BTCUSD",1752719636943,0.02028825,118420.0,118410.0,3.87741208]
["bitfinex","BTCUSD",1752719637150,0.02028796,118420.0,118410.0,3.88788681]
["bitfinex","BTCUSD",1752719637362,0.02028796,118420.0,118410.0,1.19688981]
["bitfinex","BTCUSD",1752719637572,0.03717642,118420.0,118410.0,3.92754208]
["bitfinex","BTCUSD",1752719637739,0.03717642,118420.0,118410.0,3.90224208]
["bitfinex","BTCUSD",1752719637941,0.03717642,118420.0,118410.0,3.88788688]
["bitfinex","BTCUSD",1752719638180,0.03717642,118420.0,118410.0,3.87944208]
["bitfinex","BTCUSD",1752719638355,0.04562079,118420.0,118410.0,1.14034515]
["bitfinex","BTCUSD",1752719638576,0.04562079,118420.0,118410.0,3.88788702]
["bitfinex","BTCUSD",1752719639029,0.04562079,118420.0,118410.0,3.93598702]
["bitfinex","BTCUSD",1752719639241,0.03717635,118420.0,118410.0,3.93598652]
["bitfinex","BTCUSD",1752719639466,0.02873212,118420.0,118410.0,3.93598652]
["bitfinex","BTCUSD",1752719640271,0.03717642,118420.0,118410.0,3.92754179]
["bitfinex","BTCUSD",1752719640502,0.03717642,118420.0,118410.0,3.87944179]
["bitfinex","BTCUSD",1752719640705,0.04562093,118420.0,118410.0,3.86255198]
["bitfinex","BTCUSD",1752719640894,0.04562093,118420.0,118410.0,3.86896699]
["bitfinex","BTCUSD",1752719641340,0.03717642,118420.0,118410.0,3.86896699]
["bitfinex","BTCUSD",1752719641550,0.03717642,118420.0,118410.0,3.87741193]
["bitfinex","BTCUSD",1752719641758,0.03717642,118420.0,118410.0,3.8858568]
["bitfinex","BTCUSD",1752719642006,0.02028796,118420.0,118410.0,3.88585644]
["bitfinex","BTCUSD",1752719642160,0.02028796,118420.0,118410.0,3.88585608]
["bitfinex","BTCUSD",1752719642370,0.02873219,118420.0,118410.0,3.88585608]
["bitfinex","BTCUSD",1752719642581,0.03717663,118420.0,118410.0,3.86052197]
["bitfinex","BTCUSD",1752719642788,0.20606702,118420.0,118410.0,3.85732212]
["bitfinex","BTCUSD",1752719643034,0.18917906,118420.0,118410.0,3.54132708]
["bitfinex","BTCUSD",1752719643240,0.18917906,118420.0,118410.0,3.67993224]
["bitfinex","BTCUSD",1752719643603,0.02873262,118420.0,118410.0,1.12662999]
["bitfinex","BTCUSD",1752719643774,0.02873262,118420.0,118410.0,3.87715193]
["bitfinex","BTCUSD",1752719644090,0.02873262,118420.0,118410.0,3.86770699]
["bitfinex","BTCUSD",1752719644259,0.02873262,118420.0,118410.0,3.87615186]
["bitfinex","BTCUSD",1752719644467,0.02873262,118420.0,118410.0,3.86770699]
["bitfinex","BTCUSD",1752719644671,0.02028825,118420.0,118410.0,3.87615186]
["bitfinex","BTCUSD",1752719645108,0.02028825,118420.0,118410.0,3.8761515]
["bitfinex","BTCUSD",1752719645287,0.02028825,118420.0,118410.0,3.88662623]
["bitfinex","BTCUSD",1752719645814,0.02028818,118420.0,118410.0,3.90992623]
["bitfinex","BTCUSD",1752719646044,0.02873248,118420.0,118410.0,3.8930367]
["bitfinex","BTCUSD",1752719646248,0.02873241,118420.0,118410.0,3.9014815]
["bitfinex","BTCUSD",1752719646437,0.02873248,118420.0,118410.0,3.9014815]
["bitfinex","BTCUSD",1752719646631,0.02028818,118420.0,118410.0,3.9014815]
["bitfinex","BTCUSD",1752719647020,0.02873248,118420.0,118410.0,3.8930367]
["bitfinex","BTCUSD",1752719647236,0.02873248,118420.0,118410.0,3.9014815]
["bitfinex","BTCUSD",1752719647571,0.01184402,118420.0,118410.0,3.90148143]
["bitfinex","BTCUSD",1752719647776,0.01184402,118420.0,118410.0,3.92368143]
["bitfinex","BTCUSD",1752719648590,0.0034,118420.0,118410.0,3.92368143]
["bitfinex","BTCUSD",1752719649002,0.01184394,118420.0,118410.0,3.92368143]
["bitfinex","BTCUSD",1752719649837,0.01184394,118420.0,118410.0,1.18458443]
["bitfinex","BTCUSD",1752719650031,0.01184394,118420.0,118410.0,3.92368143]
["bitfinex","BTCUSD",1752719650488,0.0034,118420.0,118410.0,3.92368143]
["bitfinex","BTCUSD",1752719650713,0.0034,118420.0,118410.0,4.23491151]
["bitfinex","BTCUSD",1752719650934,0.0034,118420.0,118410.0,4.32398397]
["bitfinex","BTCUSD",1752719652038,0.0034,118420.0,118410.0,4.32042179]
["bitfinex","BTCUSD",1752719652910,0.0034,118420.0,118410.0,1.58132479]
["bitfinex","BTCUSD",1752719653132,0.0034,118420.0,118410.0,4.32042179]
["bitfinex","BTCUSD",1752719655051,0.0034,118420.0,118410.0,4.32142179]
["bitfinex","BTCUSD",1752719655629,0.0034,118420.0,118410.0,4.01019171]
["bitfinex","BTCUSD",1752719657704,0.0034,118420.0,118410.0,3.69896163]
["bitfinex","BTCUSD",1752719657922,0.0034,118420.0,118410.0,4.01019171]
["bitfinex","BTCUSD",1752719658561,0.0034,118420.0,118410.0,1.27109471]
["bitfinex","BTCUSD",1752719658789,0.0034,118420.0,118410.0,4.01019171]
["bitfinex","BTCUSD",1752719658995,0.0034,118420.0,118410.0,1.27109471]
["bitfinex","BTCUSD",1752719659182,0.0034,118420.0,118410.0,4.01019171]
["bitfinex","BTCUSD",1752719662004,0.00325,118420.0,118410.0,4.01019171]
["bitfinex","BTCUSD",1752719662379,0.00325,118420.0,118410.0,4.32142179]
["bitfinex","BTCUSD",1752719664517,0.00325,118420.0,118410.0,4.01019171]
["bitfinex","BTCUSD",1752719669234,0.00325,118420.0,118410.0,4.32142179]
["bitfinex","BTCUSD",1752719669654,0.00325,118420.0,118410.0,4.33596264]
["bitfinex","BTCUSD",1752719669861,0.00325,118420.0,118410.0,4.33786333]
["bitfinex","BTCUSD",1752719670106,0.00325,118420.0,118410.0,4.33596264]
["bitfinex","BTCUSD",1752719671112,0.00325,118420.0,118410.0,4.38663264]
["bitfinex","BTCUSD",1752719671313,0.00325,118420.0,118410.0,1.64753564]
["bitfinex","BTCUSD",1752719671514,0.00325,118420.0,118410.0,4.38663264]
["bitfinex","BTCUSD",1752719673263,0.00325,118420.0,118410.0,1.64753564]
["bitfinex","BTCUSD",1752719673977,0.00325,118420.0,118410.0,4.38663264]
["bitfinex","BTCUSD",1752719674956,0.00325,118420.0,118410.0,4.53663264]
["bitfinex","BTCUSD",1752719676431,0.00325,118420.0,118410.0,4.53659264]
["bitfinex","BTCUSD",1752719678828,0.00325,118420.0,118410.0,4.40647264]
["bitfinex","BTCUSD",1752719679033,0.00325,118420.0,118410.0,3.88003171]
["bitfinex","BTCUSD",1752719679304,0.00325,118420.0,118410.0,3.86015171]
["bitfinex","BTCUSD",1752719683840,0.00325,118420.0,118410.0,4.17138179]
["bitfinex","BTCUSD",1752719684473,0.00325,118420.0,118410.0,3.86015171]
["bitfinex","BTCUSD",1752719684687,0.00325,118420.0,118410.0,4.01015171]
["bitfinex","BTCUSD",1752719685118,0.00325,118420.0,118410.0,3.88003171]
["bitfinex","BTCUSD",1752719685269,0.00325,118420.0,118410.0,3.86015171]
["bitfinex","BTCUSD",1752719685485,0.00325,118420.0,118410.0,3.70783171]
["bitfinex","BTCUSD",1752719685719,0.00325,118420.0,118410.0,3.81262171]
["bitfinex","BTCUSD",1752719687215,0.00325,118420.0,118410.0,3.56867682]
["bitfinex","BTCUSD",1752719687489,0.23432864,118420.0,118410.0,3.05132708]
["bitfinex","BTCUSD",1752719687689,0.23432906,118420.0,118410.0,3.05132708]
["bitfinex","BTCUSD",1752719687892,0.23432906,118420.0,118410.0,2.357005]
["bitfinex","BTCUSD",1752719688082,0.23432906,118420.0,118410.0,1.45943308]
["bitfinex","BTCUSD",1752719688346,0.23432906,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752719688549,0.23432906,118420.0,118410.0,0.65223008]
["bitfinex","BTCUSD",1752719688692,0.23432906,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752719688899,0.06219088,118400.0,118390.0,0.17737976]
["bitfinex","BTCUSD",1752719689101,0.08752785,118400.0,118390.0,1.66624508]
["bitfinex","BTCUSD",1752719689315,0.23111037,118400.0,118390.0,0.54540708]
["bitfinex","BTCUSD",1752719689517,0.22266471,118400.0,118390.0,1.13876808]
["bitfinex","BTCUSD",1752719689794,0.22266471,118400.0,118390.0,0.65123008]
["bitfinex","BTCUSD",1752719690025,0.22266471,118400.0,118390.0,0.77455508]
["bitfinex","BTCUSD",1752719690251,0.22266471,118400.0,118390.0,0.65123008]
["bitfinex","BTCUSD",1752719690989,0.22266471,118400.0,118390.0,0.94985808]
["bitfinex","BTCUSD",1752719692026,0.22266471,118400.0,118390.0,0.95085808]
["bitfinex","BTCUSD",1752719692233,0.22266471,118400.0,118390.0,0.94985808]
["bitfinex","BTCUSD",1752719692460,0.0537458,118400.0,118390.0,0.94985808]
["bitfinex","BTCUSD",1752719692666,0.06219138,118400.0,118390.0,1.26953481]
["bitfinex","BTCUSD",1752719692875,0.07063732,118400.0,118390.0,1.27798139]
["bitfinex","BTCUSD",1752719693300,0.06219138,118400.0,118390.0,1.27798139]
["bitfinex","BTCUSD",1752719693506,0.07063732,118400.0,118390.0,1.27798139]
["bitfinex","BTCUSD",1752719693721,0.07063732,118400.0,118390.0,1.26953481]
["bitfinex","BTCUSD",1752719693958,0.07063725,118400.0,118390.0,1.26953481]
["bitfinex","BTCUSD",1752719694217,0.07908319,118400.0,118390.0,1.26953481]
["bitfinex","BTCUSD",1752719694488,0.07908319,118400.0,118390.0,1.26108816]
["bitfinex","BTCUSD",1752719694709,0.04793725,118400.0,118390.0,1.26953481]
["bitfinex","BTCUSD",1752719694930,0.01689138,118400.0,118390.0,1.43846799]
["bitfinex","BTCUSD",1752719695142,0.01689138,118400.0,118390.0,1.44143799]
["bitfinex","BTCUSD",1752719695351,0.02533668,118400.0,118390.0,1.45536094]
["bitfinex","BTCUSD",1752719695571,0.02533668,118400.0,118390.0,3.71754101]
["bitfinex","BTCUSD",1752719695817,0.02533668,118400.0,118390.0,3.72051101]
["bitfinex","BTCUSD",1752719696040,0.0452,118410.0,118400.0,0.51736464]
["bitfinex","BTCUSD",1752719696270,0.00844473,118410.0,118400.0,3.63699997]
["bitfinex","BTCUSD",1752719696474,0.01688967,118410.0,118400.0,3.4711754]
["bitfinex","BTCUSD",1752719696676,0.0168896,118410.0,118400.0,3.47962098]
["bitfinex","BTCUSD",1752719697048,0.00844473,118410.0,118400.0,3.47962098]
["bitfinex","BTCUSD",1752719697436,0.45846378,118420.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1752719697659,0.00844466,118410.0,118400.0,0.97873574]
["bitfinex","BTCUSD",1752719697868,0.01688925,118410.0,118400.0,3.57980818]
["bitfinex","BTCUSD",1752719698325,0.03377906,118410.0,118400.0,2.94527386]
["bitfinex","BTCUSD",1752719698588,0.23883962,118410.0,118400.0,0.76304208]
["bitfinex","BTCUSD",1752719699095,0.22194981,118410.0,118400.0,0.62246016]
["bitfinex","BTCUSD",1752719699561,0.30746009,118410.0,118400.0,0.31123008]
["bitfinex","BTCUSD",1752719699987,0.23041044,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752719700113,0.23041044,118400.0,118390.0,0.65123008]
["bitfinex","BTCUSD",1752719700304,0.36089044,118400.0,118390.0,0.65123008]
["bitfinex","BTCUSD",1752719701506,0.43795499,118400.0,118390.0,0.65123008]
["bitfinex","BTCUSD",1752719702193,0.43795499,118400.0,118390.0,0.79919108]
["bitfinex","BTCUSD",1752719702397,0.43795499,118400.0,118390.0,0.79418008]
["bitfinex","BTCUSD",1752719702599,0.43795499,118400.0,118390.0,0.76196708]
["bitfinex","BTCUSD",1752719702806,0.43795499,118400.0,118390.0,0.65123008]
["bitfinex","BTCUSD",1752719703240,0.43995499,118400.0,118390.0,0.65123008]
["bitfinex","BTCUSD",1752719703457,0.22247969,118390.0,118380.0,0.31423008]
["bitfinex","BTCUSD",1752719703662,0.30798997,118390.0,118380.0,0.65423008]
["bitfinex","BTCUSD",1752719703869,0.30798997,118390.0,118380.0,0.31423008]
["bitfinex","BTCUSD",1752719705149,0.30798997,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719705361,0.62153082,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719705575,0.64688182,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719705774,0.69688182,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752719706042,0.74688182,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719706213,1.0581119,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719707064,1.0611119,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719707463,0.74988182,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719708208,1.0581119,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752719708621,0.29499824,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719708826,0.51114852,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719709243,0.40586352,118370.0,118360.0,0.31423008]
["bitfinex","BTCUSD",1752719709445,0.53650352,118370.0,118360.0,0.31423008]
["bitfinex","BTCUSD",1752719709855,0.53955386,118370.0,118360.0,0.31423008]
["bitfinex","BTCUSD",1752719710098,0.53955386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719711470,0.53955386,118370.0,118360.0,0.31423008]
["bitfinex","BTCUSD",1752719712724,0.53959386,118370.0,118360.0,0.31423008]
["bitfinex","BTCUSD",1752719713561,0.53959386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719714313,0.58959386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719716739,0.58955386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719716945,0.45891386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719717292,0.58655386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719718249,0.89778394,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719718460,0.58655386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719718676,0.59155386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719719098,0.98854356,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719719537,0.67731348,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719719957,0.46091386,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752719720162,0.59163386,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719720367,0.46091386,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719720571,0.59171386,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719721948,0.46091386,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719722134,0.59171386,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719722544,0.59175386,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719724477,0.46091386,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719724648,0.43253301,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719725119,0.44707386,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719725512,0.49707386,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719725724,0.44707386,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719726391,0.44707386,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719726612,0.49707386,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719727459,0.44707386,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719728422,0.44207386,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719728847,0.43057301,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719729060,0.29977301,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719729289,0.40521801,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719729525,0.40221801,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719729973,0.40425801,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719730183,0.40225801,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719730445,0.40425801,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719730650,0.39581029,118370.0,118360.0,0.04957001]
["bitfinex","BTCUSD",1752719730837,0.39581029,118370.0,118360.0,0.36080009]
["bitfinex","BTCUSD",1752719731662,0.39381029,118370.0,118360.0,0.36080009]
["bitfinex","BTCUSD",1752719732090,0.39481029,118370.0,118360.0,0.36080009]
["bitfinex","BTCUSD",1752719733373,0.26397029,118370.0,118360.0,0.36080009]
["bitfinex","BTCUSD",1752719733560,0.39489029,118370.0,118360.0,0.36080009]
["bitfinex","BTCUSD",1752719735891,0.39485029,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719736299,0.26397029,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719736593,0.39485029,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719737464,0.26397029,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719737666,0.39485029,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719738883,0.26397029,118370.0,118360.0,0.67203017]
["bitfinex","BTCUSD",1752719739099,0.08656062,118370.0,118360.0,1.18945489]
["bitfinex","BTCUSD",1752719739336,0.22580834,118370.0,118360.0,3.62663147]
["bitfinex","BTCUSD",1752719739601,0.24270372,118370.0,118360.0,2.42878047]
["bitfinex","BTCUSD",1752719739854,0.24270372,118370.0,118360.0,2.29916047]
["bitfinex","BTCUSD",1752719740115,0.2520808,118370.0,118360.0,1.18326517]
["bitfinex","BTCUSD",1752719740423,0.2520808,118370.0,118360.0,1.18078497]
["bitfinex","BTCUSD",1752719740601,0.24363272,118370.0,118360.0,1.18945497]
["bitfinex","BTCUSD",1752719740853,0.25208066,118370.0,118360.0,1.14121897]
["bitfinex","BTCUSD",1752719741088,0.26052874,118370.0,118360.0,1.14121897]
["bitfinex","BTCUSD",1752719741358,0.26052874,118370.0,118360.0,1.31864369]
["bitfinex","BTCUSD",1752719742018,0.25208066,118370.0,118360.0,1.31864369]
["bitfinex","BTCUSD",1752719742264,0.25208066,118370.0,118360.0,1.32709234]
["bitfinex","BTCUSD",1752719742708,0.25208066,118370.0,118360.0,1.33554092]
["bitfinex","BTCUSD",1752719742919,0.25208066,118370.0,118360.0,1.32709234]
["bitfinex","BTCUSD",1752719743171,0.42104239,118370.0,118360.0,1.13277017]
["bitfinex","BTCUSD",1752719743436,0.26052924,118370.0,118360.0,1.29774697]
["bitfinex","BTCUSD",1752719743647,0.42104325,118370.0,118360.0,1.12877097]
["bitfinex","BTCUSD",1752719743856,0.42104325,118370.0,118360.0,1.13721969]
["bitfinex","BTCUSD",1752719744217,0.24363344,118370.0,118360.0,1.30619569]
["bitfinex","BTCUSD",1752719744687,0.24363344,118370.0,118360.0,1.29774697]
["bitfinex","BTCUSD",1752719744900,0.24363344,118370.0,118360.0,1.30619569]
["bitfinex","BTCUSD",1752719745337,0.24363344,118370.0,118360.0,1.32309292]
["bitfinex","BTCUSD",1752719745798,0.23518514,118370.0,118360.0,1.32309292]
["bitfinex","BTCUSD",1752719746033,0.22673706,118370.0,118360.0,1.33154093]
["bitfinex","BTCUSD",1752719746283,0.23518457,118370.0,118360.0,1.33154058]
["bitfinex","BTCUSD",1752719747848,0.11283222,118370.0,118360.0,1.31464391]
["bitfinex","BTCUSD",1752719748091,0.23510457,118370.0,118360.0,1.33154037]
["bitfinex","BTCUSD",1752719749396,0.22665706,118370.0,118360.0,1.33154037]
["bitfinex","BTCUSD",1752719750103,0.23510457,118370.0,118360.0,1.33154037]
["bitfinex","BTCUSD",1752719750795,0.23510457,118370.0,118360.0,1.32309207]
["bitfinex","BTCUSD",1752719750990,0.25199987,118370.0,118360.0,1.32309207]
["bitfinex","BTCUSD",1752719751254,0.24355215,118370.0,118360.0,1.33154037]
["bitfinex","BTCUSD",1752719751484,0.22665706,118370.0,118360.0,1.33154037]
["bitfinex","BTCUSD",1752719751986,0.21820962,118370.0,118360.0,1.33154037]
["bitfinex","BTCUSD",1752719753874,0.21820962,118370.0,118360.0,1.22324837]
["bitfinex","BTCUSD",1752719754098,0.21820962,118370.0,118360.0,2.49863037]
["bitfinex","BTCUSD",1752719754541,0.00197934,118370.0,118360.0,2.49863037]
["bitfinex","BTCUSD",1752719754777,0.13265934,118370.0,118360.0,2.49863037]
["bitfinex","BTCUSD",1752719755876,0.00197934,118370.0,118360.0,3.96234537]
["bitfinex","BTCUSD",1752719756112,0.13261934,118370.0,118360.0,3.96234537]
["bitfinex","BTCUSD",1752719757068,0.00197934,118370.0,118360.0,3.96234537]
["bitfinex","BTCUSD",1752719757301,0.00097934,118370.0,118360.0,4.09302537]
["bitfinex","BTCUSD",1752719757761,0.00097934,118370.0,118360.0,1.35492837]
["bitfinex","BTCUSD",1752719757975,0.00097934,118370.0,118360.0,4.09302537]
["bitfinex","BTCUSD",1752719758116,0.00097934,118370.0,118360.0,4.09502537]
["bitfinex","BTCUSD",1752719758326,0.00097934,118370.0,118360.0,4.15502537]
["bitfinex","BTCUSD",1752719759808,0.00097934,118370.0,118360.0,1.41592837]
["bitfinex","BTCUSD",1752719760008,0.00097934,118370.0,118360.0,4.15502537]
["bitfinex","BTCUSD",1752719761815,0.00097934,118370.0,118360.0,3.51648037]
["bitfinex","BTCUSD",1752719762055,0.00097934,118370.0,118360.0,3.26908137]
["bitfinex","BTCUSD",1752719762835,0.00097934,118370.0,118360.0,4.15502537]
["bitfinex","BTCUSD",1752719764060,0.00097934,118370.0,118360.0,3.34655637]
["bitfinex","BTCUSD",1752719764721,0.00097934,118370.0,118360.0,2.77753237]
["bitfinex","BTCUSD",1752719764934,0.00097934,118370.0,118360.0,3.38350437]
["bitfinex","BTCUSD",1752719765757,0.00097934,118370.0,118360.0,3.13739037]
["bitfinex","BTCUSD",1752719765995,0.00097934,118370.0,118360.0,3.34975337]
["bitfinex","BTCUSD",1752719767153,0.00097934,118370.0,118360.0,1.41584837]
["bitfinex","BTCUSD",1752719767375,0.00097934,118370.0,118360.0,3.90137137]
["bitfinex","BTCUSD",1752719768040,0.00097934,118370.0,118360.0,4.04592537]
["bitfinex","BTCUSD",1752719768537,0.00097934,118370.0,118360.0,3.79092537]
["bitfinex","BTCUSD",1752719769112,0.00097934,118370.0,118360.0,3.80555237]
["bitfinex","BTCUSD",1752719769290,0.00097934,118370.0,118360.0,3.75046037]
["bitfinex","BTCUSD",1752719771278,0.00097934,118370.0,118360.0,4.15494537]
["bitfinex","BTCUSD",1752719772244,0.00097934,118370.0,118360.0,1.65277337]
["bitfinex","BTCUSD",1752719775195,0.00097934,118370.0,118360.0,1.65077337]
["bitfinex","BTCUSD",1752719775679,0.00097934,118370.0,118360.0,1.65177337]
["bitfinex","BTCUSD",1752719776009,0.00097934,118370.0,118360.0,1.47999937]
["bitfinex","BTCUSD",1752719776225,0.00097934,118370.0,118360.0,1.52679937]
["bitfinex","BTCUSD",1752719776897,0.02367934,118370.0,118360.0,1.12132709]
["bitfinex","BTCUSD",1752719777100,0.02367934,118370.0,118360.0,0.06100001]
["bitfinex","BTCUSD",1752719777101,0.51563842,118370.0,118360.0,0.06100001]
["bitfinex","BTCUSD",1752719777332,0.54099142,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1752719777755,0.60553227,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1752719778168,0.60553227,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719778628,0.60653227,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719778846,0.65553227,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719779275,0.66053227,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719779481,0.61053227,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719779691,0.66053227,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719779906,0.59318086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719783574,0.54318086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719783785,0.61866757,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719784537,0.57742129,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719784741,0.62732129,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719785302,0.93855137,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719786265,1.27855137,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719788346,1.48123137,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719789990,1.47623137,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719790375,1.48523137,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719790549,1.79646145,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719790926,1.97423137,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719792301,1.93999094,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719794123,1.80955094,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719794338,1.94039094,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719794548,1.80955094,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719794764,0.60928001,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719794976,0.50928001,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719795198,0.69016001,118370.0,118360.0,0.31123009]
["bitfinex","BTCUSD",1752719795399,0.74016001,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719796048,1.05693094,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719796248,0.79030086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719796459,0.79430086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719796591,0.79030086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719796798,0.76840086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719797409,0.77040086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719798493,0.79537312,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719799113,0.80404363,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719799939,0.82674363,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719801389,1.13090455,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719801878,0.82674363,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719806143,0.80404363,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719807497,0.82674363,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719808732,1.47090455,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719809709,1.46890455,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719810156,1.47090455,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719810361,1.46890455,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719810779,1.47290455,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719814196,1.47883163,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752719814635,0.59942964,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752719814987,0.81605992,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752719815193,0.86135992,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752719815499,1.19088584,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752719815712,1.19088584,118350.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752719815713,0.98145641,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752719815928,0.29202549,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752719816138,0.29204048,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1752719816427,0.50875076,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1752719816860,0.53412276,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1752719817212,0.53412276,118310.0,118300.0,0.00355126]
["bitfinex","BTCUSD",1752719817813,0.53412276,118310.0,118300.0,0.05372126]
["bitfinex","BTCUSD",1752719818042,0.53432276,118310.0,118300.0,0.05372126]
["bitfinex","BTCUSD",1752719820475,0.55943213,118310.0,118300.0,0.05372126]
["bitfinex","BTCUSD",1752719822031,0.56806896,118310.0,118300.0,0.05372126]
["bitfinex","BTCUSD",1752719824119,0.96560057,118310.0,118300.0,0.00355126]
["bitfinex","BTCUSD",1752719826819,0.96660057,118310.0,118300.0,0.00355126]
["bitfinex","BTCUSD",1752719828359,1.26560057,118310.0,118300.0,0.00355126]
["bitfinex","BTCUSD",1752719828564,0.99842858,118310.0,118300.0,0.00355126]
["bitfinex","BTCUSD",1752719828774,1.31020057,118310.0,118300.0,0.00355126]
["bitfinex","BTCUSD",1752719829424,1.24282748,118300.0,118290.0,0.00092]
["bitfinex","BTCUSD",1752719829627,1.46029776,118300.0,118290.0,0.00107131]
["bitfinex","BTCUSD",1752719830577,1.48567376,118300.0,118290.0,0.00107131]
["bitfinex","BTCUSD",1752719831379,1.18667376,118300.0,118290.0,0.00107131]
["bitfinex","BTCUSD",1752719831586,0.87490177,118300.0,118290.0,0.00107131]
["bitfinex","BTCUSD",1752719831820,0.87486177,118300.0,118290.0,0.04677131]
["bitfinex","BTCUSD",1752719832017,0.87486177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719832742,0.74294177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719832960,0.87482177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719833211,0.87490177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719834283,0.74294177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719834483,0.87486177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719834696,0.87586177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719835093,0.86132092,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719835288,0.87586177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719835702,0.35394177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719836099,0.53578177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719836746,0.48578177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719837099,0.48478177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719838247,0.53478177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719840477,0.35294177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719840680,0.48462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719841819,0.53462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719842225,0.48462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719844122,0.53462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719845473,0.48462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719845652,0.53462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719846272,0.48462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719847810,0.53462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719848972,0.48462177,118300.0,118290.0,0.05194131]
["bitfinex","BTCUSD",1752719849834,0.00845465,118270.0,118230.0,0.30062749]
["bitfinex","BTCUSD",1752719850050,0.09396493,118270.0,118260.0,0.49190596]
["bitfinex","BTCUSD",1752719850189,0.22540493,118270.0,118260.0,0.49190632]
["bitfinex","BTCUSD",1752719850630,0.23385973,118270.0,118260.0,0.49190639]
["bitfinex","BTCUSD",1752719851226,0.23485973,118270.0,118260.0,0.50036219]
["bitfinex","BTCUSD",1752719851427,0.23385973,118270.0,118260.0,0.50036219]
["bitfinex","BTCUSD",1752719851630,0.25076982,118270.0,118260.0,0.49190646]
["bitfinex","BTCUSD",1752719851812,0.25076975,118270.0,118260.0,0.50751226]
["bitfinex","BTCUSD",1752719852248,0.25076975,118270.0,118260.0,0.50751233]
["bitfinex","BTCUSD",1752719852452,0.24231467,118270.0,118260.0,0.52442386]
["bitfinex","BTCUSD",1752719852661,0.25076975,118270.0,118260.0,0.51596813]
["bitfinex","BTCUSD",1752719852948,0.08551028,118270.0,118260.0,0.57012378]
["bitfinex","BTCUSD",1752719853153,0.02536253,118280.0,118270.0,0.21480459]
["bitfinex","BTCUSD",1752719853367,0.28841732,118280.0,118270.0,0.05093]
["bitfinex","BTCUSD",1752719853570,0.28841732,118280.0,118270.0,0.22003459]
["bitfinex","BTCUSD",1752719853781,0.29687183,118280.0,118270.0,0.22848981]
["bitfinex","BTCUSD",1752719853992,0.11087259,118280.0,118270.0,0.23694496]
["bitfinex","BTCUSD",1752719854263,0.25068696,118280.0,118270.0,0.57694496]
["bitfinex","BTCUSD",1752719854685,0.24223259,118280.0,118270.0,0.89717189]
["bitfinex","BTCUSD",1752719854907,0.25068696,118280.0,118270.0,0.89717189]
["bitfinex","BTCUSD",1752719855115,0.23377837,118280.0,118270.0,0.90562669]
["bitfinex","BTCUSD",1752719855328,0.24223267,118280.0,118270.0,0.89717189]
["bitfinex","BTCUSD",1752719855554,0.24223267,118280.0,118270.0,0.90562676]
["bitfinex","BTCUSD",1752719855765,0.10241837,118280.0,118270.0,0.90562676]
["bitfinex","BTCUSD",1752719856012,0.23377837,118280.0,118270.0,0.91408148]
["bitfinex","BTCUSD",1752719856328,0.23377837,118280.0,118270.0,0.91708156]
["bitfinex","BTCUSD",1752719856532,0.22532422,118280.0,118270.0,0.91708156]
["bitfinex","BTCUSD",1752719856739,0.22532422,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719857355,0.09396422,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719857721,0.23369823,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719858077,0.22524422,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719858637,0.22524415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719859013,0.23369823,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719859226,0.23365823,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719859642,0.22520415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719859855,0.23365809,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719860265,0.22520415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719860974,0.23365816,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719862105,0.22520415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719863642,0.22520415,118280.0,118270.0,0.60530907]
["bitfinex","BTCUSD",1752719863854,0.22520415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719865075,0.09396415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719865273,0.22492415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719866000,0.09396415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719866122,0.23337809,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719866529,0.21647028,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719868418,0.22492415,118280.0,118270.0,0.91708106]
["bitfinex","BTCUSD",1752719868620,0.302,118290.0,118280.0,0.24015296]
["bitfinex","BTCUSD",1752719868795,0.51835028,118290.0,118280.0,0.55400495]
["bitfinex","BTCUSD",1752719868992,0.51835028,118290.0,118280.0,0.55715495]
["bitfinex","BTCUSD",1752719869622,0.302,118290.0,118280.0,3.19743694]
["bitfinex","BTCUSD",1752719869824,0.4328,118290.0,118280.0,2.51861695]
["bitfinex","BTCUSD",1752719870025,0.4328,118290.0,118280.0,2.19810695]
["bitfinex","BTCUSD",1752719870539,0.4328,118290.0,118280.0,2.13371695]
["bitfinex","BTCUSD",1752719870744,0.4328,118290.0,118280.0,2.03171695]
["bitfinex","BTCUSD",1752719871290,0.4328,118290.0,118280.0,1.96474595]
["bitfinex","BTCUSD",1752719871835,0.4328,118290.0,118280.0,1.42330995]
["bitfinex","BTCUSD",1752719872239,0.4328,118290.0,118280.0,1.42730995]
["bitfinex","BTCUSD",1752719873005,0.003,118290.0,118280.0,2.07908194]
["bitfinex","BTCUSD",1752719873417,0.003,118290.0,118280.0,3.95202394]
["bitfinex","BTCUSD",1752719873618,0.1338,118290.0,118280.0,3.95202394]
["bitfinex","BTCUSD",1752719873825,0.003,118290.0,118280.0,3.95202394]
["bitfinex","BTCUSD",1752719874003,0.13376,118290.0,118280.0,3.95202394]
["bitfinex","BTCUSD",1752719883377,0.13376,118290.0,118280.0,2.25258195]
["bitfinex","BTCUSD",1752719883563,0.13376,118290.0,118280.0,2.56435394]
["bitfinex","BTCUSD",1752719883836,0.13376,118290.0,118280.0,1.21292694]
["bitfinex","BTCUSD",1752719884067,0.13376,118290.0,118280.0,3.28191694]
["bitfinex","BTCUSD",1752719884307,0.13376,118290.0,118280.0,3.22967494]
["bitfinex","BTCUSD",1752719884566,0.13376,118290.0,118280.0,3.14718294]
["bitfinex","BTCUSD",1752719885039,0.13376,118290.0,118280.0,3.38049994]
["bitfinex","BTCUSD",1752719885238,0.13376,118290.0,118280.0,3.32739294]
["bitfinex","BTCUSD",1752719885894,0.13376,118290.0,118280.0,1.21292694]
["bitfinex","BTCUSD",1752719886082,0.13376,118290.0,118280.0,3.27878594]
["bitfinex","BTCUSD",1752719886328,0.13376,118290.0,118280.0,3.23427194]
["bitfinex","BTCUSD",1752719886581,0.13376,118290.0,118280.0,1.79321996]
["bitfinex","BTCUSD",1752719886801,0.13376,118290.0,118280.0,2.33125194]
["bitfinex","BTCUSD",1752719886990,0.13376,118290.0,118280.0,2.72940894]
["bitfinex","BTCUSD",1752719887241,0.13376,118290.0,118280.0,2.68565694]
["bitfinex","BTCUSD",1752719887462,0.13376,118290.0,118280.0,2.86000094]
["bitfinex","BTCUSD",1752719887696,0.13376,118290.0,118280.0,2.87162794]
["bitfinex","BTCUSD",1752719887891,0.13376,118290.0,118280.0,2.88312994]
["bitfinex","BTCUSD",1752719888943,0.13376,118290.0,118280.0,3.07862294]
["bitfinex","BTCUSD",1752719890002,0.13376,118290.0,118280.0,3.07149894]
["bitfinex","BTCUSD",1752719890150,0.13376,118290.0,118280.0,2.38732794]
["bitfinex","BTCUSD",1752719890925,0.13376,118290.0,118280.0,2.57816394]
["bitfinex","BTCUSD",1752719891127,0.13376,118290.0,118280.0,2.12107894]
["bitfinex","BTCUSD",1752719891984,0.13376,118290.0,118280.0,2.90911794]
["bitfinex","BTCUSD",1752719893204,0.13376,118290.0,118280.0,3.11709594]
["bitfinex","BTCUSD",1752719894359,0.13376,118290.0,118280.0,3.14737194]
["bitfinex","BTCUSD",1752719895296,0.13376,118290.0,118280.0,3.21188994]
["bitfinex","BTCUSD",1752719896380,0.13376,118290.0,118280.0,3.20853594]
["bitfinex","BTCUSD",1752719897300,0.13376,118290.0,118280.0,3.94529594]
["bitfinex","BTCUSD",1752719897500,0.13376,118290.0,118280.0,3.13309494]
["bitfinex","BTCUSD",1752719898396,0.13376,118290.0,118280.0,3.42655694]
["bitfinex","BTCUSD",1752719898615,0.13376,118290.0,118280.0,2.65698396]
["bitfinex","BTCUSD",1752719898817,0.13376,118290.0,118280.0,3.09329994]
["bitfinex","BTCUSD",1752719899399,0.13376,118290.0,118280.0,3.41829994]
["bitfinex","BTCUSD",1752719899569,0.13376,118290.0,118280.0,3.09329994]
["bitfinex","BTCUSD",1752719900396,0.13376,118290.0,118280.0,3.20366794]
["bitfinex","BTCUSD",1752719901403,0.13376,118290.0,118280.0,3.52077294]
["bitfinex","BTCUSD",1752719902546,0.13376,118290.0,118280.0,3.17952194]
["bitfinex","BTCUSD",1752719903704,0.13376,118290.0,118280.0,3.14432594]
["bitfinex","BTCUSD",1752719904506,0.13376,118290.0,118280.0,3.60457894]
["bitfinex","BTCUSD",1752719904721,0.13376,118290.0,118280.0,3.49896894]
["bitfinex","BTCUSD",1752719905328,0.13376,118290.0,118280.0,3.20871594]
["bitfinex","BTCUSD",1752719905855,0.13376,118290.0,118280.0,2.58517196]
["bitfinex","BTCUSD",1752719906160,0.13376,118290.0,118280.0,2.98507994]
["bitfinex","BTCUSD",1752719906590,0.13376,118290.0,118280.0,2.97157994]
["bitfinex","BTCUSD",1752719906809,0.13376,118290.0,118280.0,2.96844894]
["bitfinex","BTCUSD",1752719906978,0.13376,118290.0,118280.0,3.22351404]
["bitfinex","BTCUSD",1752719907213,0.13376,118290.0,118280.0,3.22550304]
["bitfinex","BTCUSD",1752719907455,0.13376,118290.0,118280.0,3.49724604]
["bitfinex","BTCUSD",1752719907978,0.003,118290.0,118280.0,3.16171304]
["bitfinex","BTCUSD",1752719908383,0.003,118290.0,118280.0,1.29057904]
["bitfinex","BTCUSD",1752719908585,0.003,118290.0,118280.0,3.89507804]
["bitfinex","BTCUSD",1752719909403,0.003,118290.0,118280.0,1.29057904]
["bitfinex","BTCUSD",1752719909642,0.003,118290.0,118280.0,3.80351004]
["bitfinex","BTCUSD",1752719910146,0.003,118290.0,118280.0,3.58731704]
["bitfinex","BTCUSD",1752719910721,0.003,118290.0,118280.0,3.66021204]
["bitfinex","BTCUSD",1752719911701,0.003,118290.0,118280.0,4.02967604]
["bitfinex","BTCUSD",1752719912103,0.028364,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1752719912320,0.028364,118310.0,118300.0,4.04479316]
["bitfinex","BTCUSD",1752719912519,0.003,118310.0,118300.0,4.04479316]
["bitfinex","BTCUSD",1752719913128,0.003,118310.0,118300.0,3.65510179]
["bitfinex","BTCUSD",1752719913357,0.003,118310.0,118300.0,3.66118691]
["bitfinex","BTCUSD",1752719914701,0.003,118310.0,118300.0,3.72118691]
["bitfinex","BTCUSD",1752719914927,0.003,118310.0,118300.0,3.85178691]
["bitfinex","BTCUSD",1752719915728,0.003,118310.0,118300.0,1.11268991]
["bitfinex","BTCUSD",1752719915939,0.003,118310.0,118300.0,3.85178691]
["bitfinex","BTCUSD",1752719917732,0.003,118310.0,118300.0,1.11268991]
["bitfinex","BTCUSD",1752719917937,0.003,118310.0,118300.0,3.85178691]
["bitfinex","BTCUSD",1752719918808,0.003,118310.0,118300.0,1.11268991]
["bitfinex","BTCUSD",1752719919011,0.003,118310.0,118300.0,3.85178691]
["bitfinex","BTCUSD",1752719921933,0.003,118310.0,118300.0,1.11268991]
["bitfinex","BTCUSD",1752719922172,0.003,118310.0,118300.0,3.85178691]
["bitfinex","BTCUSD",1752719923344,0.20407141,118330.0,118300.0,3.85178691]
["bitfinex","BTCUSD",1752719923345,0.003,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752719923573,0.003,118330.0,118320.0,3.40774365]
["bitfinex","BTCUSD",1752719924160,0.003,118330.0,118320.0,3.62647365]
["bitfinex","BTCUSD",1752719924972,0.003,118330.0,118320.0,4.09703365]
["bitfinex","BTCUSD",1752719925341,0.003,118330.0,118320.0,4.09803365]
["bitfinex","BTCUSD",1752719925753,0.003,118330.0,118320.0,1.35793665]
["bitfinex","BTCUSD",1752719925951,0.003,118330.0,118320.0,4.09703365]
["bitfinex","BTCUSD",1752719926184,0.003,118330.0,118320.0,4.09903365]
["bitfinex","BTCUSD",1752719926370,0.003,118330.0,118320.0,4.09703365]
["bitfinex","BTCUSD",1752719926939,0.003,118330.0,118320.0,4.10203365]
["bitfinex","BTCUSD",1752719928265,0.003,118330.0,118320.0,1.36293665]
["bitfinex","BTCUSD",1752719928482,0.003,118330.0,118320.0,4.10203365]
["bitfinex","BTCUSD",1752719930319,0.003,118330.0,118320.0,1.36293665]
["bitfinex","BTCUSD",1752719930543,0.003,118330.0,118320.0,4.10203365]
["bitfinex","BTCUSD",1752719932376,0.003,118330.0,118320.0,1.36293665]
["bitfinex","BTCUSD",1752719932583,0.003,118330.0,118320.0,4.10203365]
["bitfinex","BTCUSD",1752719932797,0.003,118330.0,118320.0,2.10637665]
["bitfinex","BTCUSD",1752719933021,0.003,118330.0,118320.0,1.08517794]
["bitfinex","BTCUSD",1752719933022,0.00506,118330.0,118320.0,1.08517794]
["bitfinex","BTCUSD",1752719933246,0.03736,118330.0,118320.0,1.08517794]
["bitfinex","BTCUSD",1752719933448,0.04049,118330.0,118320.0,1.08313794]
["bitfinex","BTCUSD",1752719933869,0.00506,118330.0,118320.0,1.08517794]
["bitfinex","BTCUSD",1752719934280,0.00506,118330.0,118320.0,1.08826794]
["bitfinex","BTCUSD",1752719935135,0.00506,118330.0,118320.0,1.08517794]
["bitfinex","BTCUSD",1752719935788,0.00506,118330.0,118320.0,0.77367323]
["bitfinex","BTCUSD",1752719936000,0.00506,118330.0,118320.0,1.08517794]
["bitfinex","BTCUSD",1752719937426,0.00506,118330.0,118320.0,1.08017794]
["bitfinex","BTCUSD",1752719937634,0.00506,118330.0,118320.0,1.08117794]
["bitfinex","BTCUSD",1752719937855,0.00506,118330.0,118320.0,1.08426794]
["bitfinex","BTCUSD",1752719938053,0.00506,118330.0,118320.0,1.39577265]
["bitfinex","BTCUSD",1752719939029,0.003,118330.0,118320.0,1.45897265]
["bitfinex","BTCUSD",1752719939848,0.003,118330.0,118320.0,4.09634365]
["bitfinex","BTCUSD",1752719942585,0.003,118330.0,118320.0,3.54602165]
["bitfinex","BTCUSD",1752719942779,0.003,118330.0,118320.0,2.10721565]
["bitfinex","BTCUSD",1752719943027,0.003,118330.0,118320.0,2.12720965]
["bitfinex","BTCUSD",1752719943254,0.003,118330.0,118320.0,2.14997465]
["bitfinex","BTCUSD",1752719943437,0.003,118330.0,118320.0,1.29400665]
["bitfinex","BTCUSD",1752719943651,0.003,118330.0,118320.0,2.40509165]
["bitfinex","BTCUSD",1752719944544,0.003,118330.0,118320.0,2.89733065]
["bitfinex","BTCUSD",1752719944952,0.003,118330.0,118320.0,2.92863065]
["bitfinex","BTCUSD",1752719945381,0.003,118330.0,118320.0,3.36838165]
["bitfinex","BTCUSD",1752719945535,0.003,118330.0,118320.0,3.04251165]
["bitfinex","BTCUSD",1752719946331,0.003,118330.0,118320.0,3.06959565]
["bitfinex","BTCUSD",1752719947457,0.003,118330.0,118320.0,3.17499165]
["bitfinex","BTCUSD",1752719947641,0.00506,118330.0,118320.0,2.05988465]
["bitfinex","BTCUSD",1752719948518,0.00506,118330.0,118320.0,3.17577565]
["bitfinex","BTCUSD",1752719948704,0.003,118330.0,118320.0,3.17577565]
["bitfinex","BTCUSD",1752719949567,0.003,118330.0,118320.0,3.57252965]
["bitfinex","BTCUSD",1752719950474,0.003,118330.0,118320.0,3.56664265]
["bitfinex","BTCUSD",1752719951015,0.003,118330.0,118320.0,2.84538765]
["bitfinex","BTCUSD",1752719951360,0.003,118330.0,118320.0,2.77417065]
["bitfinex","BTCUSD",1752719952596,0.003,118330.0,118320.0,2.78134665]
["bitfinex","BTCUSD",1752719953614,0.003,118330.0,118320.0,2.71981865]
["bitfinex","BTCUSD",1752719954550,0.003,118330.0,118320.0,2.76571365]
["bitfinex","BTCUSD",1752719954955,0.003,118330.0,118320.0,2.79661365]
["bitfinex","BTCUSD",1752719955167,0.003,118330.0,118320.0,1.35670665]
["bitfinex","BTCUSD",1752719955372,0.003,118330.0,118320.0,3.20024565]
["bitfinex","BTCUSD",1752719955528,0.003,118330.0,118320.0,3.26535965]
["bitfinex","BTCUSD",1752719955972,0.003,118330.0,118320.0,2.69636265]
["bitfinex","BTCUSD",1752719956523,0.003,118330.0,118320.0,3.11784965]
["bitfinex","BTCUSD",1752719957479,0.003,118330.0,118320.0,2.42607765]
["bitfinex","BTCUSD",1752719957713,0.003,118330.0,118320.0,2.51198165]
["bitfinex","BTCUSD",1752719957909,0.00506,118330.0,118320.0,1.20315094]
["bitfinex","BTCUSD",1752719958068,0.00506,118330.0,118320.0,1.51465565]
["bitfinex","BTCUSD",1752719958725,0.00506,118330.0,118320.0,1.92618665]
["bitfinex","BTCUSD",1752719958855,0.00506,118330.0,118320.0,1.90158665]
["bitfinex","BTCUSD",1752719959592,0.00506,118330.0,118320.0,1.97724265]
["bitfinex","BTCUSD",1752719959788,0.00506,118330.0,118320.0,1.70295365]
["bitfinex","BTCUSD",1752719960647,0.00506,118330.0,118320.0,1.16043665]
["bitfinex","BTCUSD",1752719960786,0.00506,118330.0,118320.0,1.69494165]
["bitfinex","BTCUSD",1752719961356,0.00506,118330.0,118320.0,1.38343694]
["bitfinex","BTCUSD",1752719961868,0.00506,118330.0,118320.0,1.39235594]
["bitfinex","BTCUSD",1752719962291,0.00506,118330.0,118320.0,1.36818494]
["bitfinex","BTCUSD",1752719962709,0.00506,118330.0,118320.0,1.42374894]
["bitfinex","BTCUSD",1752719962880,0.00506,118330.0,118320.0,1.73525365]
["bitfinex","BTCUSD",1752719963841,0.00506,118330.0,118320.0,1.73524365]
["bitfinex","BTCUSD",1752719964731,0.003,118330.0,118320.0,2.52198165]
["bitfinex","BTCUSD",1752719964947,0.003,118330.0,118320.0,2.49688865]
["bitfinex","BTCUSD",1752719965158,0.003,118330.0,118320.0,2.37124065]
["bitfinex","BTCUSD",1752719966014,0.003,118330.0,118320.0,2.45487465]
["bitfinex","BTCUSD",1752719966241,0.003,118330.0,118320.0,2.67829965]
["bitfinex","BTCUSD",1752719966467,0.003,118330.0,118320.0,2.67922765]
["bitfinex","BTCUSD",1752719966715,0.003,118330.0,118320.0,2.80966765]
["bitfinex","BTCUSD",1752719966907,0.003,118330.0,118320.0,2.91750165]
["bitfinex","BTCUSD",1752719967070,0.003,118330.0,118320.0,2.86466765]
["bitfinex","BTCUSD",1752719967267,0.47916816,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752719967471,0.60695773,118350.0,118340.0,0.50585908]
["bitfinex","BTCUSD",1752719967675,0.59850844,118350.0,118340.0,0.50585908]
["bitfinex","BTCUSD",1752719967896,0.60695773,118350.0,118340.0,0.50585908]
["bitfinex","BTCUSD",1752719968267,0.59850844,118350.0,118340.0,0.50585908]
["bitfinex","BTCUSD",1752719968482,0.59850844,118350.0,118340.0,0.5059442]
["bitfinex","BTCUSD",1752719968858,0.60050844,118350.0,118340.0,0.5059442]
["bitfinex","BTCUSD",1752719969291,0.60237844,118350.0,118340.0,0.5059442]
["bitfinex","BTCUSD",1752719969646,0.61082766,118350.0,118340.0,0.5059442]
["bitfinex","BTCUSD",1752719969851,0.61927703,118350.0,118340.0,0.5059442]
["bitfinex","BTCUSD",1752719970118,0.78826774,118350.0,118340.0,0.17753983]
["bitfinex","BTCUSD",1752719970344,0.78826774,118350.0,118340.0,0.19443978]
["bitfinex","BTCUSD",1752719970560,0.78826774,118350.0,118340.0,0.20288965]
["bitfinex","BTCUSD",1752719970969,0.77136937,118350.0,118340.0,0.16908968]
["bitfinex","BTCUSD",1752719971095,0.77136937,118350.0,118340.0,0.17753983]
["bitfinex","BTCUSD",1752719971934,0.77136937,118350.0,118340.0,0.18598991]
["bitfinex","BTCUSD",1752719972169,0.77136937,118350.0,118340.0,0.19443992]
["bitfinex","BTCUSD",1752719974337,0.77981888,118350.0,118340.0,0.20288979]
["bitfinex","BTCUSD",1752719974567,0.77981888,118350.0,118340.0,0.21133958]
["bitfinex","BTCUSD",1752719975001,0.77981888,118350.0,118340.0,0.20288979]
["bitfinex","BTCUSD",1752719975212,0.77981888,118350.0,118340.0,0.19443992]
["bitfinex","BTCUSD",1752719975424,0.77981888,118350.0,118340.0,0.20288986]
["bitfinex","BTCUSD",1752719975639,0.77981888,118350.0,118340.0,0.21133965]
["bitfinex","BTCUSD",1752719975848,0.77981888,118350.0,118340.0,0.20288986]
["bitfinex","BTCUSD",1752719976057,0.77136951,118350.0,118340.0,0.20288986]
["bitfinex","BTCUSD",1752719976209,0.77136951,118350.0,118340.0,0.21133973]
["bitfinex","BTCUSD",1752719976929,0.77136951,118350.0,118340.0,0.20288986]
["bitfinex","BTCUSD",1752719977831,0.77136951,118350.0,118340.0,0.21133965]
["bitfinex","BTCUSD",1752719977949,0.77136951,118350.0,118340.0,0.21133922]
["bitfinex","BTCUSD",1752719979176,0.77136951,118350.0,118340.0,0.2028895]
["bitfinex","BTCUSD",1752719979388,0.77136951,118350.0,118340.0,0.21133922]
["bitfinex","BTCUSD",1752719979540,0.60237851,118350.0,118340.0,0.21133922]
["bitfinex","BTCUSD",1752719979751,0.60050844,118350.0,118340.0,0.52284393]
["bitfinex","BTCUSD",1752719980151,0.60895773,118350.0,118340.0,0.52284393]
["bitfinex","BTCUSD",1752719983217,0.6174071,118350.0,118340.0,0.52284393]
["bitfinex","BTCUSD",1752719984338,0.78639738,118350.0,118340.0,0.51439421]
["bitfinex","BTCUSD",1752719984584,0.79484689,118350.0,118340.0,0.52284393]
["bitfinex","BTCUSD",1752719985020,0.79484682,118350.0,118340.0,0.56170019]
["bitfinex","BTCUSD",1752719985263,0.79484682,118350.0,118340.0,8.512e-05]
["bitfinex","BTCUSD",1752719985473,0.24835164,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752719985691,0.83129374,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752719985913,0.83129374,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719986161,1.28352471,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719986402,1.32108341,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719986625,1.28352471,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719987087,0.89471509,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719987317,0.89809809,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719988810,0.90009809,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719989023,0.89809809,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719989473,0.90309809,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719990347,0.91882998,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719991029,0.94584369,118310.0,118300.0,0.00308502]
["bitfinex","BTCUSD",1752719991238,0.94584369,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752719992047,0.91882998,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752719992510,0.91882998,118310.0,118280.0,0.003]
["bitfinex","BTCUSD",1752719992511,0.29898308,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752719992718,0.82891568,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719992947,0.38848336,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719993160,0.46892336,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719993803,0.49429736,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719995389,0.49729736,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719995623,0.36685736,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719995837,0.49729736,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719996049,0.36493736,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719996253,0.44691821,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752719997726,0.4722474,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720000794,0.48072294,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720001626,0.79263526,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720002134,0.85636526,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720002350,0.87205083,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720002550,0.92205083,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720003369,0.97205083,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720004014,0.97205311,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720004244,0.979897,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720005825,0.99112146,118290.0,118280.0,0.00350467]
["bitfinex","BTCUSD",1752720006249,0.24921454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720006382,0.79483499,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720006836,0.79676499,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720006992,0.82214499,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720007200,0.87214499,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720007824,0.56023267,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720008031,0.87214499,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720008223,0.87999396,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720009627,0.87999612,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720010900,0.87999612,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1752720011313,0.87999612,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720011537,0.88299612,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720012172,1.01875574,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720012389,1.03329659,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720012598,1.02548661,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720012811,1.03335111,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720015021,0.34010917,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752720015151,0.47058917,118270.0,118260.0,0.00804]
["bitfinex","BTCUSD",1752720015356,0.34880946,118270.0,118260.0,0.00804]
["bitfinex","BTCUSD",1752720015564,0.16284838,118270.0,118260.0,0.26502585]
["bitfinex","BTCUSD",1752720015772,0.1543933,118270.0,118260.0,0.57693817]
["bitfinex","BTCUSD",1752720015984,0.26796378,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720016200,0.28487316,118270.0,118260.0,0.60502585]
["bitfinex","BTCUSD",1752720016392,0.28487316,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720016821,0.2854636,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720017033,0.26855386,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720017241,0.27700858,118270.0,118260.0,0.60502585]
["bitfinex","BTCUSD",1752720017447,0.27700858,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720017679,0.27400858,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720017882,0.27500858,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720018961,0.27500851,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720019864,0.12761928,118270.0,118260.0,1.54941017]
["bitfinex","BTCUSD",1752720020061,0.147169,118270.0,118260.0,1.54941017]
["bitfinex","BTCUSD",1752720020272,0.147169,118270.0,118260.0,3.65603517]
["bitfinex","BTCUSD",1752720021215,0.147169,118270.0,118260.0,3.42582217]
["bitfinex","BTCUSD",1752720021447,0.01678393,118270.0,118260.0,1.61936585]
["bitfinex","BTCUSD",1752720021673,0.01678393,118270.0,118260.0,0.80716985]
["bitfinex","BTCUSD",1752720021905,0.01678393,118270.0,118260.0,1.01868917]
["bitfinex","BTCUSD",1752720022124,0.01678393,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720022125,0.01678425,118270.0,118260.0,0.91693817]
["bitfinex","BTCUSD",1752720022357,0.01678425,118270.0,118260.0,1.35925117]
["bitfinex","BTCUSD",1752720023008,0.01578425,118270.0,118260.0,1.35925117]
["bitfinex","BTCUSD",1752720023211,0.01578425,118270.0,118260.0,1.36025117]
["bitfinex","BTCUSD",1752720023628,0.01578425,118270.0,118260.0,1.35925117]
["bitfinex","BTCUSD",1752720024138,0.01578425,118270.0,118260.0,1.36125117]
["bitfinex","BTCUSD",1752720024382,0.16425626,118280.0,118270.0,0.25746948]
["bitfinex","BTCUSD",1752720024600,0.26554031,118280.0,118270.0,0.25946955]
["bitfinex","BTCUSD",1752720024830,0.24863186,118280.0,118270.0,0.58304659]
["bitfinex","BTCUSD",1752720025049,0.2739946,118280.0,118270.0,0.58304659]
["bitfinex","BTCUSD",1752720025275,0.44308489,118280.0,118270.0,0.57459187]
["bitfinex","BTCUSD",1752720025493,0.44308489,118280.0,118270.0,0.06821]
["bitfinex","BTCUSD",1752720025494,0.417723,118280.0,118270.0,0.06821]
["bitfinex","BTCUSD",1752720025707,0.417723,118280.0,118270.0,0.34521]
["bitfinex","BTCUSD",1752720025937,0.445073,118280.0,118270.0,0.00521]
["bitfinex","BTCUSD",1752720026432,0.17755981,118270.0,118260.0,0.20892889]
["bitfinex","BTCUSD",1752720026660,0.28729887,118270.0,118260.0,0.56784041]
["bitfinex","BTCUSD",1752720026872,0.28729887,118270.0,118260.0,0.60034056]
["bitfinex","BTCUSD",1752720027082,0.28729887,118270.0,118260.0,0.59834056]
["bitfinex","BTCUSD",1752720027321,0.28729887,118270.0,118260.0,0.60679614]
["bitfinex","BTCUSD",1752720027531,0.28729887,118270.0,118260.0,0.59834056]
["bitfinex","BTCUSD",1752720027745,0.28729887,118270.0,118260.0,0.58142889]
["bitfinex","BTCUSD",1752720027956,0.28729887,118270.0,118260.0,0.59934056]
["bitfinex","BTCUSD",1752720028970,0.11819386,118270.0,118260.0,0.60779614]
["bitfinex","BTCUSD",1752720029178,0.11819386,118270.0,118260.0,0.61625165]
["bitfinex","BTCUSD",1752720029600,0.12664837,118270.0,118260.0,0.61625165]
["bitfinex","BTCUSD",1752720030082,0.1108746,118270.0,118260.0,0.61625165]
["bitfinex","BTCUSD",1752720030307,0.15202006,118270.0,118260.0,0.61625165]
["bitfinex","BTCUSD",1752720030515,0.16047514,118270.0,118260.0,0.61625165]
["bitfinex","BTCUSD",1752720030727,0.15202006,118270.0,118260.0,0.61625165]
["bitfinex","BTCUSD",1752720031336,0.16047514,118270.0,118260.0,0.61625165]
["bitfinex","BTCUSD",1752720031543,0.15202006,118270.0,118260.0,0.92816397]
["bitfinex","BTCUSD",1752720031959,0.3295798,118270.0,118260.0,0.92816397]
["bitfinex","BTCUSD",1752720032165,0.33803502,118270.0,118260.0,0.92816397]
["bitfinex","BTCUSD",1752720032390,0.32958044,118270.0,118260.0,0.60779621]
["bitfinex","BTCUSD",1752720032597,0.15202063,118270.0,118260.0,0.6247073]
["bitfinex","BTCUSD",1752720032815,0.15202063,118270.0,118260.0,0.62470687]
["bitfinex","BTCUSD",1752720033246,0.14356548,118270.0,118260.0,0.62470687]
["bitfinex","BTCUSD",1752720033746,0.14356512,118270.0,118260.0,0.62470687]
["bitfinex","BTCUSD",1752720034388,0.14356512,118270.0,118260.0,0.93661919]
["bitfinex","BTCUSD",1752720034813,0.11933686,118270.0,118260.0,0.93661919]
["bitfinex","BTCUSD",1752720035456,0.12779158,118270.0,118260.0,0.93661919]
["bitfinex","BTCUSD",1752720035872,0.11088228,118270.0,118260.0,0.93661919]
["bitfinex","BTCUSD",1752720036085,0.21695028,118270.0,118260.0,1.46100219]
["bitfinex","BTCUSD",1752720036544,0.21707028,118270.0,118260.0,1.46100219]
["bitfinex","BTCUSD",1752720036958,0.21707028,118270.0,118260.0,1.46047966]
["bitfinex","BTCUSD",1752720037838,0.08551028,118270.0,118260.0,1.46047966]
["bitfinex","BTCUSD",1752720038052,0.21707028,118270.0,118260.0,1.46047966]
["bitfinex","BTCUSD",1752720040205,0.21707028,118270.0,118260.0,1.14856734]
["bitfinex","BTCUSD",1752720040430,0.23397965,118270.0,118260.0,0.62418434]
["bitfinex","BTCUSD",1752720040643,0.25088946,118270.0,118260.0,0.62418434]
["bitfinex","BTCUSD",1752720040853,0.25088946,118270.0,118260.0,0.56008434]
["bitfinex","BTCUSD",1752720041288,0.24243445,118270.0,118260.0,0.56008434]
["bitfinex","BTCUSD",1752720041749,0.23397965,118270.0,118260.0,0.59108434]
["bitfinex","BTCUSD",1752720041960,0.23397965,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720042593,0.24243459,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720043234,0.24243452,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720043444,0.24243445,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720043648,0.24243445,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720044649,0.2593444,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720044859,0.25088939,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720045081,0.25088939,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720045513,0.25088939,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720045696,0.24243445,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720045953,0.25088939,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720046682,0.24243445,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720046873,0.25088932,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720047101,0.23397965,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720047540,0.22552493,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720047699,0.21707028,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720048297,0.22552486,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720048635,0.21707028,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720048810,0.22552493,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720049009,0.22552486,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720049211,0.22467934,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720050483,0.22467934,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720050727,0.21622476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720052437,0.22467941,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720052648,0.21622476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720053104,0.22467934,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720053511,0.21622476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720054032,0.22467941,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720054685,0.24158936,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720055157,0.24158929,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720055676,0.25004437,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720056193,0.24158929,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720056988,0.23313428,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720057212,0.24158929,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720057563,0.23313428,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720058253,0.21622476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720058476,0.22467934,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720059150,0.21622476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720059359,0.22467948,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720059574,0.21622476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720059983,0.22467941,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720060746,0.21622476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720061591,0.22467941,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720061824,0.21622476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720062471,0.08466476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720062689,0.21598476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720062970,0.21598476,118270.0,118260.0,2.01065966]
["bitfinex","BTCUSD",1752720065095,0.22443941,118270.0,118260.0,1.58301334]
["bitfinex","BTCUSD",1752720065294,0.22443941,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720065532,0.22443941,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720066058,0.23289413,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720067033,0.22443941,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720067871,0.21598476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720068087,0.22443934,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720069328,0.21598476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720069531,0.22443941,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720069882,0.21598476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720070441,0.22443948,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720070676,0.22443941,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720071225,0.21598476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720071432,0.22443934,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720071641,0.21598476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720072604,0.21590476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720075728,0.21590476,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720075962,0.21590476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720080543,0.21590476,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720080752,0.22435934,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720080964,0.22435934,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720081179,0.22435934,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720081879,0.21590476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720083676,0.21590476,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720083927,0.21590476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720085524,0.21590476,118270.0,118260.0,0.62348434]
["bitfinex","BTCUSD",1752720085977,0.21590476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720088255,0.08466476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720088666,0.21554476,118270.0,118260.0,0.93539666]
["bitfinex","BTCUSD",1752720089432,0.33331769,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1752720089675,0.55816134,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720089840,0.55816191,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720090044,0.55816191,118290.0,118280.0,0.85142528]
["bitfinex","BTCUSD",1752720090241,0.72723832,118290.0,118280.0,0.85142528]
["bitfinex","BTCUSD",1752720090443,0.72723832,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720090650,0.72923832,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720090931,0.55170854,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720091125,0.54325482,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720091547,0.55170854,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720091937,0.72078453,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720092099,0.72923832,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720092306,0.53480117,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720092519,0.52634744,118290.0,118280.0,0.53951296]
["bitfinex","BTCUSD",1752720092705,0.08801422,118290.0,118280.0,1.2271376]
["bitfinex","BTCUSD",1752720092909,0.00250394,118290.0,118280.0,1.2271376]
["bitfinex","BTCUSD",1752720093108,0.13334394,118290.0,118280.0,1.2271376]
["bitfinex","BTCUSD",1752720094118,0.13134394,118290.0,118280.0,1.2271376]
["bitfinex","BTCUSD",1752720094323,0.13134394,118290.0,118280.0,0.91822528]
["bitfinex","BTCUSD",1752720095177,0.13134394,118290.0,118280.0,1.04456028]
["bitfinex","BTCUSD",1752720097306,0.13134394,118290.0,118280.0,1.04072028]
["bitfinex","BTCUSD",1752720098832,0.13134394,118290.0,118280.0,1.3526326]
["bitfinex","BTCUSD",1752720100801,0.13134394,118290.0,118280.0,1.04072028]
["bitfinex","BTCUSD",1752720102673,0.13134394,118290.0,118280.0,3.9653946]
["bitfinex","BTCUSD",1752720103085,0.00050394,118290.0,118280.0,3.9653946]
["bitfinex","BTCUSD",1752720103303,0.13106394,118290.0,118280.0,3.9653946]
["bitfinex","BTCUSD",1752720106433,0.00050394,118290.0,118280.0,3.9653946]
["bitfinex","BTCUSD",1752720107433,0.00050394,118290.0,118280.0,1.3568576]
["bitfinex","BTCUSD",1752720107647,0.00050394,118290.0,118280.0,4.0959546]
["bitfinex","BTCUSD",1752720108094,1e-08,118290.0,118280.0,4.19600573]
["bitfinex","BTCUSD",1752720110252,1e-08,118290.0,118280.0,4.19300573]
["bitfinex","BTCUSD",1752720110691,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720111122,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720111329,1e-08,118290.0,118280.0,4.19300573]
["bitfinex","BTCUSD",1752720111767,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720114098,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720114345,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720116160,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720116374,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720120249,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720120504,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720125332,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720125541,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720126369,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720126553,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720127274,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720127481,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720130724,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720131262,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720135556,1e-08,118290.0,118280.0,1.45890873]
["bitfinex","BTCUSD",1752720135804,1e-08,118290.0,118280.0,4.19800573]
["bitfinex","BTCUSD",1752720137157,1e-08,118290.0,118280.0,4.62547352]
["bitfinex","BTCUSD",1752720140249,1e-08,118290.0,118280.0,4.63168888]
["bitfinex","BTCUSD",1752720140472,0.13465141,118330.0,118320.0,1.23524885]
["bitfinex","BTCUSD",1752720140686,0.13465141,118330.0,118320.0,3.97434585]
["bitfinex","BTCUSD",1752720140912,0.13663141,118330.0,118320.0,3.97434585]
["bitfinex","BTCUSD",1752720141123,0.07233141,118330.0,118320.0,4.11018585]
["bitfinex","BTCUSD",1752720141780,0.003,118330.0,118320.0,4.11023619]
["bitfinex","BTCUSD",1752720141991,0.003,118330.0,118320.0,4.11123619]
["bitfinex","BTCUSD",1752720143100,0.003,118330.0,118320.0,4.03311669]
["bitfinex","BTCUSD",1752720145794,0.00498,118330.0,118320.0,4.03311669]
["bitfinex","BTCUSD",1752720146219,0.00498,118330.0,118320.0,3.90263669]
["bitfinex","BTCUSD",1752720146429,0.0695,118330.0,118320.0,1.17941963]
["bitfinex","BTCUSD",1752720146634,0.0695,118330.0,118320.0,1.04893963]
["bitfinex","BTCUSD",1752720147914,0.06748,118330.0,118320.0,1.36031069]
["bitfinex","BTCUSD",1752720148129,0.06748,118330.0,118320.0,3.89727669]
["bitfinex","BTCUSD",1752720148792,0.06748,118330.0,118320.0,4.02775669]
["bitfinex","BTCUSD",1752720150739,0.06748,118330.0,118320.0,4.03097669]
["bitfinex","BTCUSD",1752720151840,0.00498,118330.0,118320.0,4.03097669]
["bitfinex","BTCUSD",1752720152935,0.06738,118330.0,118320.0,4.02775669]
["bitfinex","BTCUSD",1752720153155,0.06738,118330.0,118320.0,2.35607857]
["bitfinex","BTCUSD",1752720153357,0.06738,118330.0,118320.0,2.97882069]
["bitfinex","BTCUSD",1752720153980,0.06738,118330.0,118320.0,4.02775669]
["bitfinex","BTCUSD",1752720156954,0.06738,118330.0,118320.0,1.28865969]
["bitfinex","BTCUSD",1752720157167,0.06738,118330.0,118320.0,4.02775669]
["bitfinex","BTCUSD",1752720158111,0.06738,118330.0,118320.0,1.28865969]
["bitfinex","BTCUSD",1752720158355,0.06738,118330.0,118320.0,3.94953969]
["bitfinex","BTCUSD",1752720158557,0.06738,118330.0,118320.0,4.02775669]
["bitfinex","BTCUSD",1752720158976,0.06738,118330.0,118320.0,3.98798169]
["bitfinex","BTCUSD",1752720159178,0.06738,118330.0,118320.0,4.02775669]
["bitfinex","BTCUSD",1752720161913,0.06738,118330.0,118320.0,4.02419669]
["bitfinex","BTCUSD",1752720162346,0.06738,118330.0,118320.0,1.70608669]
["bitfinex","BTCUSD",1752720162759,0.06738,118330.0,118320.0,2.59626369]
["bitfinex","BTCUSD",1752720162900,0.06738,118330.0,118320.0,2.58255469]
["bitfinex","BTCUSD",1752720163102,0.06738,118330.0,118320.0,2.17242269]
["bitfinex","BTCUSD",1752720163790,0.06738,118330.0,118320.0,1.28505969]
["bitfinex","BTCUSD",1752720164014,0.06738,118330.0,118320.0,2.21897969]
["bitfinex","BTCUSD",1752720164509,0.06738,118330.0,118320.0,1.00266557]
["bitfinex","BTCUSD",1752720164803,0.06738,118330.0,118320.0,1.62540769]
["bitfinex","BTCUSD",1752720165345,0.06738,118330.0,118320.0,1.31403663]
["bitfinex","BTCUSD",1752720166384,0.06738,118330.0,118320.0,1.62540769]
["bitfinex","BTCUSD",1752720166987,0.06738,118330.0,118320.0,1.70341223]
["bitfinex","BTCUSD",1752720167200,0.003,118330.0,118320.0,4.10752123]
["bitfinex","BTCUSD",1752720168715,0.003,118330.0,118320.0,1.36842423]
["bitfinex","BTCUSD",1752720168980,0.003,118330.0,118320.0,4.02961097]
["bitfinex","BTCUSD",1752720169746,0.03689,118330.0,118320.0,3.15107297]
["bitfinex","BTCUSD",1752720169952,0.03689,118330.0,118320.0,1.67062297]
["bitfinex","BTCUSD",1752720170162,0.03689,118330.0,118320.0,1.61795097]
["bitfinex","BTCUSD",1752720170370,0.03689,118330.0,118320.0,1.61581097]
["bitfinex","BTCUSD",1752720171236,0.00499,118330.0,118320.0,1.61797097]
["bitfinex","BTCUSD",1752720174270,0.06739,118330.0,118320.0,1.30117277]
["bitfinex","BTCUSD",1752720175817,0.06739,118330.0,118320.0,0.98975457]
["bitfinex","BTCUSD",1752720176033,0.06739,118330.0,118320.0,1.30117277]
["bitfinex","BTCUSD",1752720177094,0.03679,118330.0,118320.0,1.30117277]
["bitfinex","BTCUSD",1752720177736,0.03679,118330.0,118320.0,1.17073277]
["bitfinex","BTCUSD",1752720178714,0.03679,118330.0,118320.0,0.84329577]
["bitfinex","BTCUSD",1752720178715,0.0694,118330.0,118320.0,0.84329577]
["bitfinex","BTCUSD",1752720178959,0.29376065,118330.0,118320.0,0.19187757]
["bitfinex","BTCUSD",1752720179186,0.5385819,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720179420,1.14054952,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720179645,1.15509037,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720180560,0.86903617,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720180777,1.18045437,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720181260,1.18045437,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720181499,0.80168476,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720181719,1.11310296,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720181901,1.11314296,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720182156,0.80172476,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720182376,0.80172476,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720182604,1.11614296,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720183060,0.80472476,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720183277,1.11614296,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720184586,0.81714296,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720187018,0.84282237,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720192826,0.85150996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720198031,0.72106996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720198231,0.85150996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720199369,0.72106996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720199563,0.85150996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720202543,0.72106996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720202748,0.85150996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720210897,0.90150996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720220952,0.77106996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720221090,0.90150996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720221290,0.77106996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720221494,0.90150996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720223779,0.95150996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720227479,0.94902996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720228571,0.89902996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720228777,0.94902996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720228900,0.89902996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720229093,0.94902996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720229973,0.81858996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720230180,0.94902996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720233957,0.65417996,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720234167,0.32623091,118330.0,118320.0,0.06669034]
["bitfinex","BTCUSD",1752720234367,0.45667091,118330.0,118320.0,0.06669034]
["bitfinex","BTCUSD",1752720235820,0.32623091,118330.0,118320.0,0.06669034]
["bitfinex","BTCUSD",1752720235952,0.45667091,118330.0,118320.0,0.06669034]
["bitfinex","BTCUSD",1752720236804,0.29186391,118330.0,118320.0,0.24417498]
["bitfinex","BTCUSD",1752720237003,0.43920543,118330.0,118320.0,0.24417498]
["bitfinex","BTCUSD",1752720237205,0.43920543,118330.0,118320.0,0.25262627]
["bitfinex","BTCUSD",1752720237746,0.43920543,118330.0,118320.0,0.26107749]
["bitfinex","BTCUSD",1752720237918,0.43620543,118330.0,118320.0,0.26107749]
["bitfinex","BTCUSD",1752720238319,0.43620543,118330.0,118320.0,0.24417498]
["bitfinex","BTCUSD",1752720238560,0.43620543,118330.0,118320.0,0.25262642]
["bitfinex","BTCUSD",1752720238758,0.30542908,118330.0,118320.0,0.26107779]
["bitfinex","BTCUSD",1752720238967,0.30542908,118330.0,118320.0,0.60952901]
["bitfinex","BTCUSD",1752720238968,0.25839888,118330.0,118320.0,0.60952901]
["bitfinex","BTCUSD",1752720239197,0.2499483,118330.0,118320.0,0.92939836]
["bitfinex","BTCUSD",1752720239402,0.09414422,118330.0,118320.0,0.92939836]
["bitfinex","BTCUSD",1752720239549,0.21613393,118330.0,118320.0,0.92939836]
["bitfinex","BTCUSD",1752720239989,0.08569393,118330.0,118320.0,0.92939836]
["bitfinex","BTCUSD",1752720240234,0.21613393,118330.0,118320.0,0.92939836]
["bitfinex","BTCUSD",1752720240976,0.21613393,118330.0,118320.0,1.02939836]
["bitfinex","BTCUSD",1752720241766,0.00018365,118330.0,118320.0,1.34081656]
["bitfinex","BTCUSD",1752720242037,0.13058365,118330.0,118320.0,1.02939836]
["bitfinex","BTCUSD",1752720242255,0.13058365,118330.0,118320.0,1.34081656]
["bitfinex","BTCUSD",1752720242256,0.00018365,118330.0,118320.0,1.34081656]
["bitfinex","BTCUSD",1752720242483,0.13058365,118330.0,118320.0,3.97991356]
["bitfinex","BTCUSD",1752720243098,0.13058365,118330.0,118320.0,3.35707716]
["bitfinex","BTCUSD",1752720243301,0.13058365,118330.0,118320.0,1.83659836]
["bitfinex","BTCUSD",1752720243557,0.13058365,118330.0,118320.0,1.94599936]
["bitfinex","BTCUSD",1752720243764,0.13058365,118330.0,118320.0,1.68499936]
["bitfinex","BTCUSD",1752720244111,0.13058365,118330.0,118320.0,1.68599936]
["bitfinex","BTCUSD",1752720244322,0.13058365,118330.0,118320.0,1.68499936]
["bitfinex","BTCUSD",1752720244533,0.13058365,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720245607,0.13903394,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720245819,0.13058365,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720246024,0.13903402,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720246449,0.14748453,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720246659,0.14748446,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720248517,0.13903402,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720248902,0.14748446,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720249537,0.13903402,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720249671,0.13903394,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720250103,0.13058365,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720250895,0.13903402,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720251537,0.13903402,118330.0,118320.0,0.61998016]
["bitfinex","BTCUSD",1752720251856,0.14748453,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720252066,0.13058365,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720252474,0.13903402,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720253238,0.14748446,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720254032,0.13903402,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720255615,0.13058365,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720265977,0.23299488,118330.0,118320.0,0.93139836]
["bitfinex","BTCUSD",1752720266184,0.2434256,118330.0,118320.0,0.55828016]
["bitfinex","BTCUSD",1752720266385,0.25187639,118330.0,118320.0,0.55828016]
["bitfinex","BTCUSD",1752720266862,0.25187639,118330.0,118320.0,0.55628016]
["bitfinex","BTCUSD",1752720267005,0.27723539,118330.0,118320.0,0.55628016]
["bitfinex","BTCUSD",1752720268219,0.27723539,118330.0,118320.0,0.55828016]
["bitfinex","BTCUSD",1752720268651,0.2499033,118330.0,118320.0,0.93199836]
["bitfinex","BTCUSD",1752720268871,0.24141293,118330.0,118320.0,0.93199836]
["bitfinex","BTCUSD",1752720269083,0.21605393,118330.0,118320.0,0.93199836]
["bitfinex","BTCUSD",1752720270409,0.21605393,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720271690,0.21605393,118330.0,118320.0,0.93199836]
["bitfinex","BTCUSD",1752720272218,0.21605393,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720272886,0.22450437,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720273085,0.23295495,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720273479,0.22450437,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720273923,0.23295495,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720274276,0.24140567,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720274926,0.09414437,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720275069,0.22450437,118330.0,118320.0,0.93299836]
["bitfinex","BTCUSD",1752720275259,0.41887509,118330.0,118320.0,0.54882901]
["bitfinex","BTCUSD",1752720275460,0.77807234,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720275700,0.78009234,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720276145,0.46867414,118330.0,118320.0,0.00105034]
["bitfinex","BTCUSD",1752720276578,0.46665414,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720276789,0.46865414,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720277200,1.09563319,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720277411,0.5528483,118330.0,118320.0,0.16908347]
["bitfinex","BTCUSD",1752720277620,0.57820054,118330.0,118320.0,0.51101584]
["bitfinex","BTCUSD",1752720278033,0.58467148,118330.0,118320.0,0.51101591]
["bitfinex","BTCUSD",1752720278257,0.58467148,118330.0,118320.0,0.51946713]
["bitfinex","BTCUSD",1752720278464,0.73031858,118330.0,118320.0,0.00521034]
["bitfinex","BTCUSD",1752720278647,0.73031858,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720279496,1.10643678,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720279700,1.10844678,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720280048,1.12298763,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720280458,0.81156943,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720281565,0.68120943,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720281992,0.67074856,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720282327,0.50210856,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720283097,0.50411856,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720283583,0.37375856,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720283778,0.43740856,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720284208,0.46750856,118330.0,118320.0,5.034e-05]
["bitfinex","BTCUSD",1752720289705,0.43740856,118330.0,118320.0,0.17424347]
["bitfinex","BTCUSD",1752720289925,0.11305793,118330.0,118320.0,0.19114656]
["bitfinex","BTCUSD",1752720290140,0.26876981,118330.0,118320.0,0.58266728]
["bitfinex","BTCUSD",1752720290582,0.44623887,118330.0,118320.0,0.58266728]
["bitfinex","BTCUSD",1752720290799,0.45468981,118330.0,118320.0,0.58266728]
["bitfinex","BTCUSD",1752720291002,0.45468981,118330.0,118320.0,0.27124908]
["bitfinex","BTCUSD",1752720291762,0.28567082,118330.0,118320.0,0.27124908]
["bitfinex","BTCUSD",1752720291972,0.26876931,118330.0,118320.0,0.27124908]
["bitfinex","BTCUSD",1752720292181,0.13840931,118330.0,118320.0,0.58266728]
["bitfinex","BTCUSD",1752720292388,0.11305793,118330.0,118320.0,1.23160548]
["bitfinex","BTCUSD",1752720292601,0.21805393,118330.0,118320.0,1.23160548]
["bitfinex","BTCUSD",1752720293019,0.21805393,118330.0,118320.0,0.92018728]
["bitfinex","BTCUSD",1752720293234,0.21605393,118330.0,118320.0,0.92018728]
["bitfinex","BTCUSD",1752720293441,0.21605393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720293829,0.21605393,118330.0,118320.0,0.92018728]
["bitfinex","BTCUSD",1752720294292,0.21605393,118330.0,118320.0,0.60876908]
["bitfinex","BTCUSD",1752720294500,0.21605393,118330.0,118320.0,0.92018728]
["bitfinex","BTCUSD",1752720295130,0.21605393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720300449,0.21605393,118330.0,118320.0,0.60976908]
["bitfinex","BTCUSD",1752720300661,0.22450437,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720301091,0.22450437,118330.0,118320.0,0.60976908]
["bitfinex","BTCUSD",1752720301304,0.24140581,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720302434,0.2414056,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720302558,0.24985639,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720303027,0.2414056,118330.0,118320.0,0.60976908]
["bitfinex","BTCUSD",1752720303229,0.2414056,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720303433,0.23295488,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720304881,0.22450437,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720305086,0.21605393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720305296,0.2245043,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720305916,0.2245043,118330.0,118320.0,0.60976908]
["bitfinex","BTCUSD",1752720306038,0.2245043,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720307555,0.21605393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720307841,0.2245043,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720308659,0.22450422,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720308889,0.23295466,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720309453,0.22450422,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720309662,0.23295466,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720310246,0.22450422,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720310457,0.23295459,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720311133,0.23295459,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720313315,0.2414051,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720313968,0.23295459,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720314584,0.21605393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720315147,0.21605393,118330.0,118320.0,0.60976908]
["bitfinex","BTCUSD",1752720315353,0.21605393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720315894,0.2245043,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720316318,0.21605393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720317236,0.21605393,118330.0,118320.0,0.60976908]
["bitfinex","BTCUSD",1752720317434,0.2245043,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720318495,0.22450422,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720318901,0.21605393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720320333,0.21597393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720324825,0.22442422,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720325474,0.21597393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720327985,0.08569393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720328188,0.21597393,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720330986,0.22442422,118330.0,118320.0,0.60976908]
["bitfinex","BTCUSD",1752720331213,0.23287459,118330.0,118320.0,0.92118728]
["bitfinex","BTCUSD",1752720331432,0.41229401,118330.0,118320.0,0.54656908]
["bitfinex","BTCUSD",1752720331680,0.48446524,118330.0,118320.0,0.341]
["bitfinex","BTCUSD",1752720331899,0.46756429,118330.0,118320.0,0.341]
["bitfinex","BTCUSD",1752720332117,0.46756429,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1752720332546,0.23073313,118320.0,118310.0,0.53440339]
["bitfinex","BTCUSD",1752720332753,0.34354772,118320.0,118310.0,0.53453108]
["bitfinex","BTCUSD",1752720333297,0.32866506,118320.0,118310.0,0.5091751]
["bitfinex","BTCUSD",1752720333497,0.3371165,118320.0,118310.0,0.52607947]
["bitfinex","BTCUSD",1752720333747,0.3350965,118320.0,118310.0,0.53453141]
["bitfinex","BTCUSD",1752720334137,0.3350965,118320.0,118310.0,0.52607947]
["bitfinex","BTCUSD",1752720334597,0.3350965,118320.0,118310.0,0.53453148]
["bitfinex","BTCUSD",1752720335243,0.3350965,118320.0,118310.0,0.52607947]
["bitfinex","BTCUSD",1752720335674,0.3350965,118320.0,118310.0,0.52607961]
["bitfinex","BTCUSD",1752720335886,0.3350965,118320.0,118310.0,0.53453176]
["bitfinex","BTCUSD",1752720337099,0.3350965,118320.0,118310.0,0.55143585]
["bitfinex","BTCUSD",1752720337325,0.3350965,118320.0,118310.0,0.53453155]
["bitfinex","BTCUSD",1752720337531,0.3350965,118320.0,118310.0,0.52607947]
["bitfinex","BTCUSD",1752720338338,0.6340965,118320.0,118310.0,0.52607947]
["bitfinex","BTCUSD",1752720338980,0.6340965,118320.0,118310.0,0.34012769]
["bitfinex","BTCUSD",1752720338981,0.61719341,118320.0,118310.0,0.34012769]
["bitfinex","BTCUSD",1752720339674,0.61921341,118320.0,118310.0,0.34012769]
["bitfinex","BTCUSD",1752720339882,0.64457641,118320.0,118310.0,0.34012769]
["bitfinex","BTCUSD",1752720340089,0.64457641,118320.0,118310.0,0.00012769]
["bitfinex","BTCUSD",1752720340300,0.65699461,118320.0,118310.0,0.00012769]
["bitfinex","BTCUSD",1752720340536,0.67153546,118320.0,118310.0,0.00012769]
["bitfinex","BTCUSD",1752720342070,0.67153546,118320.0,118280.0,0.003]
["bitfinex","BTCUSD",1752720342071,0.29898308,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752720342310,0.82818156,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752720342555,0.33846336,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752720342770,0.49415836,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752720343216,0.80557656,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1752720343662,0.85557656,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752720344092,0.82011741,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752720344307,0.87011741,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752720344522,1.77433561,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720345573,1.46291741,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720347103,1.46591741,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720347324,1.15149921,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720347536,0.76149921,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720347744,0.76849921,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720347955,1.10532563,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720348189,1.15532563,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720348649,1.88550345,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720348911,1.89150345,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752720349132,0.17761974,118230.0,118220.0,0.0002]
["bitfinex","BTCUSD",1752720349364,0.69875042,118230.0,118220.0,0.52841357]
["bitfinex","BTCUSD",1752720349577,0.69875042,118230.0,118220.0,0.5405861]
["bitfinex","BTCUSD",1752720349797,0.54651347,118230.0,118220.0,0.55750305]
["bitfinex","BTCUSD",1752720350015,0.55497112,118230.0,118220.0,0.86892075]
["bitfinex","BTCUSD",1752720350242,0.57188665,118230.0,118220.0,0.89962075]
["bitfinex","BTCUSD",1752720350469,0.56342871,118230.0,118220.0,0.89962075]
["bitfinex","BTCUSD",1752720350721,0.57188665,118230.0,118220.0,0.58820255]
["bitfinex","BTCUSD",1752720350950,0.72413335,118230.0,118220.0,0.37673394]
["bitfinex","BTCUSD",1752720351193,0.72413335,118230.0,118220.0,0.52366878]
["bitfinex","BTCUSD",1752720351429,0.72413335,118230.0,118220.0,0.18366878]
["bitfinex","BTCUSD",1752720351651,0.72413335,118230.0,118220.0,0.52366878]
["bitfinex","BTCUSD",1752720352387,0.71765555,118230.0,118220.0,0.34603394]
["bitfinex","BTCUSD",1752720352841,0.71765555,118230.0,118220.0,0.34070394]
["bitfinex","BTCUSD",1752720352842,1.0436146,118230.0,118220.0,0.34070394]
["bitfinex","BTCUSD",1752720353058,1.1089346,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720353296,1.19469422,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720353505,1.1089346,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720353995,1.35341207,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720354224,1.03999387,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720354449,1.35141207,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720354680,1.35541207,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720354925,1.43717169,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720355143,1.43670975,118230.0,118220.0,0.00070394]
["bitfinex","BTCUSD",1752720355590,0.24940895,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752720355824,0.83723634,118210.0,118200.0,0.00025048]
["bitfinex","BTCUSD",1752720356030,0.83925634,118210.0,118200.0,0.00025048]
["bitfinex","BTCUSD",1752720356269,0.88948762,118210.0,118200.0,0.00025048]
["bitfinex","BTCUSD",1752720356485,0.97524724,118210.0,118200.0,0.00025048]
["bitfinex","BTCUSD",1752720356700,0.88948762,118210.0,118200.0,0.00025048]
["bitfinex","BTCUSD",1752720356914,0.84264234,118210.0,118200.0,0.00025048]
["bitfinex","BTCUSD",1752720357382,1.23564234,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752720358873,1.25763906,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752720359083,0.29220567,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752720359289,0.87941221,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752720359500,0.57571595,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752720359746,0.88067221,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752720360164,0.83067221,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752720360381,0.96843181,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720361084,0.99042853,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720361327,1.23942853,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720361534,0.74535595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720361749,0.81161595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720361968,0.76165595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720362185,0.58069595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720362403,0.5661551,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720362625,0.3968951,118200.0,118190.0,0.00507001]
["bitfinex","BTCUSD",1752720363042,0.3988751,118200.0,118190.0,0.00507001]
["bitfinex","BTCUSD",1752720363252,0.41341595,118200.0,118190.0,0.00507001]
["bitfinex","BTCUSD",1752720363990,0.28169595,118200.0,118190.0,0.00507001]
["bitfinex","BTCUSD",1752720364200,0.41143595,118200.0,118190.0,0.00507001]
["bitfinex","BTCUSD",1752720365488,0.41340595,118200.0,118190.0,0.00507001]
["bitfinex","BTCUSD",1752720365698,0.44612595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720365910,0.47802595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720366354,0.41340595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720367505,0.44692595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720367721,0.47702595,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720367958,1.40598183,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720368596,0.77068595,118200.0,118190.0,0.00213001]
["bitfinex","BTCUSD",1752720368842,0.8862151,118200.0,118190.0,0.22241081]
["bitfinex","BTCUSD",1752720369057,0.08751028,118200.0,118190.0,0.92510877]
["bitfinex","BTCUSD",1752720369272,0.13233033,118210.0,118200.0,0.53534457]
["bitfinex","BTCUSD",1752720369489,0.21784061,118210.0,118200.0,2.24800083]
["bitfinex","BTCUSD",1752720369698,0.08556061,118210.0,118200.0,1.98833283]
["bitfinex","BTCUSD",1752720369907,0.08556061,118210.0,118200.0,0.90817083]
["bitfinex","BTCUSD",1752720370151,0.21784061,118210.0,118200.0,1.50679683]
["bitfinex","BTCUSD",1752720370773,0.21780061,118210.0,118200.0,1.48717283]
["bitfinex","BTCUSD",1752720370977,0.21780061,118210.0,118200.0,1.48617283]
["bitfinex","BTCUSD",1752720370978,0.08556061,118210.0,118200.0,1.48617283]
["bitfinex","BTCUSD",1752720371180,0.21780061,118210.0,118200.0,1.48617283]
["bitfinex","BTCUSD",1752720371411,0.21780061,118210.0,118200.0,1.20402583]
["bitfinex","BTCUSD",1752720371599,0.21780061,118210.0,118200.0,1.07160783]
["bitfinex","BTCUSD",1752720372795,0.21780061,118210.0,118200.0,0.74541457]
["bitfinex","BTCUSD",1752720373004,0.21780061,118210.0,118200.0,0.91017083]
["bitfinex","BTCUSD",1752720373717,0.21780061,118210.0,118200.0,0.60521457]
["bitfinex","BTCUSD",1752720373923,0.23471886,118210.0,118200.0,0.60521457]
["bitfinex","BTCUSD",1752720374128,0.21780061,118210.0,118200.0,0.60521457]
["bitfinex","BTCUSD",1752720374547,0.41236872,118210.0,118200.0,0.60245486]
["bitfinex","BTCUSD",1752720374757,0.41236872,118210.0,118200.0,0.59399491]
["bitfinex","BTCUSD",1752720374965,0.41236872,118210.0,118200.0,0.59799491]
["bitfinex","BTCUSD",1752720375170,0.41236872,118210.0,118200.0,0.60721486]
["bitfinex","BTCUSD",1752720375613,0.23471886,118210.0,118200.0,0.61567459]
["bitfinex","BTCUSD",1752720375815,0.22625963,118210.0,118200.0,0.61567459]
["bitfinex","BTCUSD",1752720376143,0.22625963,118210.0,118200.0,0.61167459]
["bitfinex","BTCUSD",1752720376803,0.23471879,118210.0,118200.0,0.61367459]
["bitfinex","BTCUSD",1752720377186,0.41236851,118210.0,118200.0,0.60521486]
["bitfinex","BTCUSD",1752720377401,0.42082795,118210.0,118200.0,0.07063]
["bitfinex","BTCUSD",1752720377613,0.40390977,118210.0,118200.0,0.06987]
["bitfinex","BTCUSD",1752720377826,0.42929577,118210.0,118200.0,0.40987]
["bitfinex","BTCUSD",1752720378241,0.42929577,118210.0,118200.0,0.59675498]
["bitfinex","BTCUSD",1752720378450,0.42929577,118210.0,118200.0,0.60521485]
["bitfinex","BTCUSD",1752720378717,0.42929577,118210.0,118200.0,0.61367465]
["bitfinex","BTCUSD",1752720378952,0.26010535,118210.0,118200.0,0.61367465]
["bitfinex","BTCUSD",1752720379188,0.26856487,118210.0,118200.0,0.60321485]
["bitfinex","BTCUSD",1752720379383,0.42929599,118210.0,118200.0,0.40787]
["bitfinex","BTCUSD",1752720379601,0.40390999,118210.0,118200.0,0.40887]
["bitfinex","BTCUSD",1752720379806,0.42929599,118210.0,118200.0,0.40887]
["bitfinex","BTCUSD",1752720380011,0.42929599,118210.0,118200.0,0.58729482]
["bitfinex","BTCUSD",1752720380431,0.42929599,118210.0,118200.0,0.58653482]
["bitfinex","BTCUSD",1752720380638,0.40390999,118210.0,118200.0,0.58729482]
["bitfinex","BTCUSD",1752720380959,0.42929599,118210.0,118200.0,0.58729482]
["bitfinex","BTCUSD",1752720381176,0.42083655,118210.0,118200.0,0.40887]
["bitfinex","BTCUSD",1752720381618,0.42285655,118210.0,118200.0,0.341]
["bitfinex","BTCUSD",1752720382280,0.42285655,118210.0,118200.0,0.34309]
["bitfinex","BTCUSD",1752720382730,0.42083655,118210.0,118200.0,0.51542473]
["bitfinex","BTCUSD",1752720382933,0.42083655,118210.0,118200.0,0.59294484]
["bitfinex","BTCUSD",1752720383117,0.42083655,118210.0,118200.0,0.59394484]
["bitfinex","BTCUSD",1752720383333,0.2513257,118210.0,118200.0,0.91558078]
["bitfinex","BTCUSD",1752720383538,0.11940548,118210.0,118200.0,0.91558078]
["bitfinex","BTCUSD",1752720383740,0.21752061,118210.0,118200.0,0.91658078]
["bitfinex","BTCUSD",1752720383944,0.08556061,118210.0,118200.0,0.91658078]
["bitfinex","BTCUSD",1752720384147,5.033e-05,118210.0,118200.0,2.45950178]
["bitfinex","BTCUSD",1752720384369,0.13201033,118210.0,118200.0,2.45950178]
["bitfinex","BTCUSD",1752720384580,5.033e-05,118210.0,118200.0,2.15454552]
["bitfinex","BTCUSD",1752720384787,0.13201033,118210.0,118200.0,2.45950178]
["bitfinex","BTCUSD",1752720385232,0.13201033,118210.0,118200.0,2.09974278]
["bitfinex","BTCUSD",1752720385454,0.13201033,118210.0,118200.0,2.05413278]
["bitfinex","BTCUSD",1752720386323,0.13201033,118210.0,118200.0,1.91261978]
["bitfinex","BTCUSD",1752720386558,0.13201033,118210.0,118200.0,1.63903878]
["bitfinex","BTCUSD",1752720386789,0.13193033,118210.0,118200.0,1.63903878]
["bitfinex","BTCUSD",1752720387264,0.13193033,118210.0,118200.0,1.16417278]
["bitfinex","BTCUSD",1752720387474,0.22589955,118210.0,118200.0,0.91658078]
["bitfinex","BTCUSD",1752720387700,5.033e-05,118210.0,118200.0,3.56338678]
["bitfinex","BTCUSD",1752720387928,0.13193033,118210.0,118200.0,3.33532378]
["bitfinex","BTCUSD",1752720388155,0.13193033,118210.0,118200.0,0.91658078]
["bitfinex","BTCUSD",1752720388373,0.13193033,118210.0,118200.0,3.04455378]
["bitfinex","BTCUSD",1752720389904,0.13193033,118210.0,118200.0,3.04355378]
["bitfinex","BTCUSD",1752720390120,5.033e-05,118210.0,118200.0,3.04355378]
["bitfinex","BTCUSD",1752720390370,5.033e-05,118210.0,118200.0,3.35151004]
["bitfinex","BTCUSD",1752720390611,0.13197033,118210.0,118200.0,3.35151004]
["bitfinex","BTCUSD",1752720391248,0.13197033,118210.0,118200.0,3.04655378]
["bitfinex","BTCUSD",1752720391731,0.025381,118240.0,118230.0,0.25609519]
["bitfinex","BTCUSD",1752720391948,0.01691081,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752720392171,0.41242061,118260.0,118250.0,0.30704626]
["bitfinex","BTCUSD",1752720392387,0.16913319,118250.0,118240.0,0.34921737]
["bitfinex","BTCUSD",1752720392597,0.18607704,118230.0,118220.0,0.16992329]
["bitfinex","BTCUSD",1752720392812,0.32855498,118230.0,118220.0,0.52608053]
["bitfinex","BTCUSD",1752720393029,0.32855498,118230.0,118220.0,0.53738897]
["bitfinex","BTCUSD",1752720393241,0.23644552,118230.0,118220.0,0.54584727]
["bitfinex","BTCUSD",1752720393458,0.22798779,118230.0,118220.0,0.54897727]
["bitfinex","BTCUSD",1752720393676,0.23644552,118230.0,118220.0,0.54897727]
["bitfinex","BTCUSD",1752720393893,0.22596779,118230.0,118220.0,0.54897727]
["bitfinex","BTCUSD",1752720394159,0.21751028,118230.0,118220.0,0.54897727]
["bitfinex","BTCUSD",1752720394393,0.21751028,118230.0,118220.0,0.58077727]
["bitfinex","BTCUSD",1752720394607,0.21751028,118230.0,118220.0,0.91573353]
["bitfinex","BTCUSD",1752720395056,0.08551028,118230.0,118220.0,0.91573353]
["bitfinex","BTCUSD",1752720395280,0.19499265,118260.0,118240.0,0.21546144]
["bitfinex","BTCUSD",1752720395512,0.00896035,118260.0,118250.0,0.19450223]
["bitfinex","BTCUSD",1752720395726,0.00896035,118260.0,118250.0,0.20504838]
["bitfinex","BTCUSD",1752720395727,0.11340165,118260.0,118250.0,0.20504838]
["bitfinex","BTCUSD",1752720395936,0.11340201,118260.0,118250.0,0.19659223]
["bitfinex","BTCUSD",1752720396145,0.13032428,118260.0,118250.0,0.20504838]
["bitfinex","BTCUSD",1752720396352,0.27074008,118260.0,118250.0,0.20504838]
["bitfinex","BTCUSD",1752720396789,0.11341326,118260.0,118250.0,0.20504838]
["bitfinex","BTCUSD",1752720397011,0.12830393,118260.0,118250.0,0.20817838]
["bitfinex","BTCUSD",1752720397241,0.25476856,118260.0,118250.0,0.24037838]
["bitfinex","BTCUSD",1752720397678,0.26867965,118260.0,118250.0,0.24037838]
["bitfinex","BTCUSD",1752720397880,0.263224,118260.0,118250.0,0.24037838]
["bitfinex","BTCUSD",1752720398197,0.263264,118260.0,118250.0,0.24037838]
["bitfinex","BTCUSD",1752720398407,0.24631326,118260.0,118250.0,0.57839464]
["bitfinex","BTCUSD",1752720398612,0.2547687,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720398814,0.25476863,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720399028,0.24631326,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720400126,0.24631326,118260.0,118250.0,0.57839464]
["bitfinex","BTCUSD",1752720400294,0.11439326,118260.0,118250.0,0.57839464]
["bitfinex","BTCUSD",1752720400551,0.22097526,118260.0,118250.0,0.57839464]
["bitfinex","BTCUSD",1752720401202,0.21797526,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720401421,0.21797526,118260.0,118250.0,0.57839464]
["bitfinex","BTCUSD",1752720402105,0.08601526,118260.0,118250.0,0.57839464]
["bitfinex","BTCUSD",1752720402327,0.22643056,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720402544,0.234886,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720402978,0.24334151,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720403219,0.22643056,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720403436,0.21793526,118260.0,118250.0,0.27343838]
["bitfinex","BTCUSD",1752720403648,0.23496607,118260.0,118250.0,0.24113838]
["bitfinex","BTCUSD",1752720403863,0.234966,118260.0,118250.0,0.24113838]
["bitfinex","BTCUSD",1752720404288,0.41456054,118260.0,118250.0,0.20418319]
["bitfinex","BTCUSD",1752720404503,0.24544208,118260.0,118250.0,0.17198319]
["bitfinex","BTCUSD",1752720404719,0.24544208,118260.0,118250.0,0.20893852]
["bitfinex","BTCUSD",1752720404720,0.2285307,118260.0,118250.0,0.20893852]
["bitfinex","BTCUSD",1752720404930,0.41254097,118260.0,118250.0,0.20048237]
["bitfinex","BTCUSD",1752720405151,0.41454097,118260.0,118250.0,0.1835697]
["bitfinex","BTCUSD",1752720405583,0.41656097,118260.0,118250.0,0.1835697]
["bitfinex","BTCUSD",1752720405858,0.41656097,118260.0,118250.0,0.1828097]
["bitfinex","BTCUSD",1752720406080,0.41656097,118260.0,118250.0,0.00209]
["bitfinex","BTCUSD",1752720406081,0.39964995,118260.0,118250.0,0.00209]
["bitfinex","BTCUSD",1752720406295,0.39964995,118260.0,118250.0,0.18043984]
["bitfinex","BTCUSD",1752720406727,0.39964995,118260.0,118250.0,0.19735279]
["bitfinex","BTCUSD",1752720406968,0.39964995,118260.0,118250.0,0.20048293]
["bitfinex","BTCUSD",1752720407706,0.42502495,118260.0,118250.0,0.19972293]
["bitfinex","BTCUSD",1752720408114,0.42502495,118260.0,118250.0,0.20048293]
["bitfinex","BTCUSD",1752720408335,0.42502495,118260.0,118250.0,0.2089393]
["bitfinex","BTCUSD",1752720408899,0.39964995,118260.0,118250.0,0.2089393]
["bitfinex","BTCUSD",1752720409347,0.69864995,118260.0,118250.0,0.2089393]
["bitfinex","BTCUSD",1752720409549,0.69864995,118260.0,118250.0,0.20048293]
["bitfinex","BTCUSD",1752720410012,0.69864995,118260.0,118250.0,0.00209]
["bitfinex","BTCUSD",1752720410305,0.16914749,118240.0,118230.0,0.00076]
["bitfinex","BTCUSD",1752720410508,0.01691681,118220.0,118210.0,0.19843361]
["bitfinex","BTCUSD",1752720410749,0.22604858,118220.0,118210.0,0.58008263]
["bitfinex","BTCUSD",1752720410961,0.21759028,118220.0,118210.0,0.61238263]
["bitfinex","BTCUSD",1752720411543,0.23450709,118220.0,118210.0,0.61238263]
["bitfinex","BTCUSD",1752720411722,0.22604858,118220.0,118210.0,0.6124649]
["bitfinex","BTCUSD",1752720412091,0.21759028,118220.0,118210.0,0.2724649]
["bitfinex","BTCUSD",1752720412301,0.21759028,118220.0,118210.0,0.6124649]
["bitfinex","BTCUSD",1752720412507,0.21759028,118220.0,118210.0,0.91742116]
["bitfinex","BTCUSD",1752720413286,0.22604844,118220.0,118210.0,0.91942116]
["bitfinex","BTCUSD",1752720413487,0.21759028,118220.0,118210.0,0.91942116]
["bitfinex","BTCUSD",1752720413690,0.21759028,118220.0,118210.0,0.6144649]
["bitfinex","BTCUSD",1752720413873,0.22604858,118220.0,118210.0,0.91942116]
["bitfinex","BTCUSD",1752720414075,0.23450695,118220.0,118210.0,0.6144649]
["bitfinex","BTCUSD",1752720414275,0.23450695,118220.0,118210.0,0.91942116]
["bitfinex","BTCUSD",1752720414594,0.22604851,118220.0,118210.0,0.91942116]
["bitfinex","BTCUSD",1752720414797,0.22604851,118220.0,118210.0,0.91930116]
["bitfinex","BTCUSD",1752720415008,0.22604851,118220.0,118210.0,0.91854116]
["bitfinex","BTCUSD",1752720415218,0.24296547,118220.0,118210.0,0.91854116]
["bitfinex","BTCUSD",1752720415468,0.24296539,118220.0,118210.0,0.91930116]
["bitfinex","BTCUSD",1752720415672,0.42262016,118220.0,118210.0,0.49898298]
["bitfinex","BTCUSD",1752720415813,0.41416236,118220.0,118210.0,0.17412269]
["bitfinex","BTCUSD",1752720416013,0.71316236,118220.0,118210.0,0.00284227]
["bitfinex","BTCUSD",1752720416228,0.70781385,118220.0,118210.0,0.00284227]
["bitfinex","BTCUSD",1752720416428,0.73319985,118220.0,118210.0,0.00284227]
["bitfinex","BTCUSD",1752720417038,0.73008985,118220.0,118210.0,0.17849221]
["bitfinex","BTCUSD",1752720417265,0.73108985,118220.0,118210.0,0.17849221]
["bitfinex","BTCUSD",1752720417472,0.73419985,118220.0,118210.0,0.00084227]
["bitfinex","BTCUSD",1752720417716,0.73319985,118220.0,118210.0,0.00084227]
["bitfinex","BTCUSD",1752720417913,0.73519985,118220.0,118210.0,0.00084227]
["bitfinex","BTCUSD",1752720419430,0.76459985,118220.0,118210.0,0.00084227]
["bitfinex","BTCUSD",1752720419954,0.73519985,118220.0,118210.0,0.00084227]
["bitfinex","BTCUSD",1752720420136,0.73519985,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720420364,0.73519985,118220.0,118210.0,0.00084227]
["bitfinex","BTCUSD",1752720420689,0.73519985,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720420928,0.73519985,118220.0,118210.0,0.00084227]
["bitfinex","BTCUSD",1752720421137,0.43619985,118220.0,118210.0,0.00084227]
["bitfinex","BTCUSD",1752720421538,0.24501628,118220.0,118210.0,1.06655664]
["bitfinex","BTCUSD",1752720421737,0.24501628,118220.0,118210.0,1.80617464]
["bitfinex","BTCUSD",1752720421964,0.24501628,118220.0,118210.0,1.80879188]
["bitfinex","BTCUSD",1752720421965,0.21963028,118220.0,118210.0,1.80879188]
["bitfinex","BTCUSD",1752720422209,0.21971028,118220.0,118210.0,1.80879188]
["bitfinex","BTCUSD",1752720422409,0.21971028,118220.0,118210.0,1.80617464]
["bitfinex","BTCUSD",1752720422685,0.21971028,118220.0,118210.0,1.50121838]
["bitfinex","BTCUSD",1752720422877,0.21971028,118220.0,118210.0,1.34096164]
["bitfinex","BTCUSD",1752720423633,0.21975028,118220.0,118210.0,1.34096164]
["bitfinex","BTCUSD",1752720425245,0.21775028,118220.0,118210.0,1.12106364]
["bitfinex","BTCUSD",1752720425657,0.21775028,118220.0,118210.0,1.12206364]
["bitfinex","BTCUSD",1752720425909,0.21775028,118220.0,118210.0,1.12106364]
["bitfinex","BTCUSD",1752720426317,0.21775028,118220.0,118210.0,1.12206364]
["bitfinex","BTCUSD",1752720426726,0.0253714,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752720426727,0.02537075,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752720426941,0.41214852,118240.0,118230.0,0.18882761]
["bitfinex","BTCUSD",1752720427171,0.74700775,118240.0,118230.0,0.18036981]
["bitfinex","BTCUSD",1752720427378,0.74700775,118240.0,118220.0,0.22131994]
["bitfinex","BTCUSD",1752720427379,0.20299314,118230.0,118220.0,0.22977889]
["bitfinex","BTCUSD",1752720427578,0.11934162,118230.0,118220.0,0.24022719]
["bitfinex","BTCUSD",1752720427778,0.25150147,118230.0,118220.0,0.24022719]
["bitfinex","BTCUSD",1752720427990,0.24304353,118230.0,118220.0,0.24022719]
["bitfinex","BTCUSD",1752720428444,0.42066327,118230.0,118220.0,0.23176903]
["bitfinex","BTCUSD",1752720428667,0.24304353,118230.0,118220.0,0.24022733]
["bitfinex","BTCUSD",1752720428882,0.25150147,118230.0,118220.0,0.24022733]
["bitfinex","BTCUSD",1752720429088,0.24304353,118230.0,118220.0,0.23176903]
["bitfinex","BTCUSD",1752720429296,0.25246154,118230.0,118220.0,0.2080274]
["bitfinex","BTCUSD",1752720429505,0.25448154,118230.0,118220.0,0.19453881]
["bitfinex","BTCUSD",1752720429620,0.24602353,118230.0,118220.0,0.18608051]
["bitfinex","BTCUSD",1752720429848,0.24602353,118230.0,118220.0,0.18807051]
["bitfinex","BTCUSD",1752720431071,0.23756559,118230.0,118220.0,0.19652881]
["bitfinex","BTCUSD",1752720431269,0.24602339,118230.0,118220.0,0.19652881]
["bitfinex","BTCUSD",1752720431478,0.23756559,118230.0,118220.0,0.19652881]
["bitfinex","BTCUSD",1752720431909,0.24602346,118230.0,118220.0,0.19652881]
["bitfinex","BTCUSD",1752720432129,0.2544814,118230.0,118220.0,0.19652881]
["bitfinex","BTCUSD",1752720432361,0.20300988,118220.0,118210.0,0.52619122]
["bitfinex","BTCUSD",1752720432566,0.1278025,118220.0,118210.0,0.54310933]
["bitfinex","BTCUSD",1752720432776,0.1278025,118220.0,118210.0,0.54509933]
["bitfinex","BTCUSD",1752720432777,0.12136384,118220.0,118210.0,0.54509933]
["bitfinex","BTCUSD",1752720432992,0.38141028,118220.0,118210.0,0.61103933]
["bitfinex","BTCUSD",1752720434058,0.38141028,118220.0,118210.0,0.91599559]
["bitfinex","BTCUSD",1752720434270,0.38141028,118220.0,118210.0,0.61103933]
["bitfinex","BTCUSD",1752720434481,0.38986851,118220.0,118210.0,0.91599559]
["bitfinex","BTCUSD",1752720434683,0.38986844,118220.0,118210.0,0.91599559]
["bitfinex","BTCUSD",1752720434885,0.39832674,118220.0,118210.0,0.91599559]
["bitfinex","BTCUSD",1752720435097,0.40678525,118220.0,118210.0,0.57943933]
["bitfinex","BTCUSD",1752720435305,0.41524391,118220.0,118210.0,0.54813933]
["bitfinex","BTCUSD",1752720435518,0.41726391,118220.0,118210.0,0.54813933]
["bitfinex","BTCUSD",1752720435926,0.59489882,118220.0,118210.0,0.53122122]
["bitfinex","BTCUSD",1752720436136,0.59489882,118220.0,118210.0,0.19664024]
["bitfinex","BTCUSD",1752720436346,0.57263385,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720436554,0.60253385,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720436769,0.65761785,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720436983,0.3762587,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720437188,0.3762587,118220.0,118210.0,0.00108227]
["bitfinex","BTCUSD",1752720437830,0.3762587,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720438268,0.3762587,118220.0,118210.0,0.00108227]
["bitfinex","BTCUSD",1752720438468,0.3762587,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720438684,0.39304575,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720439519,0.52492575,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720440184,0.52092575,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720440391,0.3802587,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720440595,0.5121387,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720441265,0.5120987,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720441690,0.5080987,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720441910,0.5110987,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720443757,0.5080987,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720444168,0.5110987,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720445272,0.5362786,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720447839,0.5361986,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720448269,0.84115486,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720448679,0.83895146,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720448889,0.5339952,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720450498,0.3725352,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720450714,0.3725352,118220.0,118210.0,0.16927269]
["bitfinex","BTCUSD",1752720450715,0.3395252,118220.0,118210.0,0.16927269]
["bitfinex","BTCUSD",1752720450932,0.29758035,118220.0,118210.0,0.21326206]
["bitfinex","BTCUSD",1752720451153,0.42946035,118220.0,118210.0,0.23440269]
["bitfinex","BTCUSD",1752720451420,0.4460112,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720451638,0.4208313,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720451846,0.4178313,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720452274,0.4228413,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720452554,0.4841413,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720452776,0.78909756,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720452993,0.4841413,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720456746,1.62469756,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720458030,1.65009056,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720458243,1.3451343,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720458453,1.65009056,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720468571,1.65836446,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720469621,1.74412408,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720470145,1.65836446,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720471182,1.66572615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720472553,1.17012615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720472984,0.8578082,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720473420,1.10882615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720473631,1.10866615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720473838,1.13906615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720474150,1.16976615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720476607,1.25552577,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720476783,1.16976615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720477402,1.13906615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720477612,1.10866615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720478005,1.14076615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720478217,1.00904615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720478987,1.14092615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720480053,1.22242615,118220.0,118210.0,8.227e-05]
["bitfinex","BTCUSD",1752720480274,1.22242615,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752720480502,1.5847441,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752720480947,1.5847441,118220.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720480948,1.32640144,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752720481185,0.95563865,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720481409,1.22820893,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720481675,0.94129398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720482592,0.96158037,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720482827,0.94129398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720483071,0.9770536,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720483301,0.94173398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720483755,0.94373398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720483983,0.94173398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720484239,0.94773398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720485789,0.89789398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720486019,0.76533398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720486247,0.54679398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720486466,0.91899398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720486687,0.86899398,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720486920,1.1920707,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720487137,1.27783032,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720487575,1.0047536,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720488019,1.0347536,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720488454,0.9847536,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720489572,1.0347536,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720491381,0.9847536,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720492021,1.0347536,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720494225,0.9847536,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752720494451,0.9847536,118190.0,118140.0,0.13185141]
["bitfinex","BTCUSD",1752720494452,0.20074431,118150.0,118140.0,0.13185141]
["bitfinex","BTCUSD",1752720494679,0.42129459,118150.0,118140.0,0.13402291]
["bitfinex","BTCUSD",1752720494901,0.72657131,118150.0,118140.0,0.13402291]
["bitfinex","BTCUSD",1752720495130,0.81233093,118150.0,118140.0,0.0325515]
["bitfinex","BTCUSD",1752720495348,1.46062765,118150.0,118140.0,0.0003515]
["bitfinex","BTCUSD",1752720495558,1.58603665,118150.0,118140.0,0.0003515]
["bitfinex","BTCUSD",1752720495790,1.61743665,118150.0,118140.0,0.0003515]
["bitfinex","BTCUSD",1752720496246,0.52623499,118130.0,118120.0,0.00331]
["bitfinex","BTCUSD",1752720496468,0.52623499,118130.0,118120.0,0.00025033]
["bitfinex","BTCUSD",1752720496469,1.06696284,118130.0,118120.0,0.00025033]
["bitfinex","BTCUSD",1752720496702,1.00465074,118130.0,118120.0,0.00025033]
["bitfinex","BTCUSD",1752720496945,1.13861074,118130.0,118120.0,0.00227033]
["bitfinex","BTCUSD",1752720497223,0.76232612,118130.0,118120.0,0.00227033]
["bitfinex","BTCUSD",1752720497461,1.06760284,118130.0,118120.0,0.00227033]
["bitfinex","BTCUSD",1752720497698,1.06760284,118130.0,118120.0,0.03618033]
["bitfinex","BTCUSD",1752720498164,1.06860284,118130.0,118120.0,0.03618033]
["bitfinex","BTCUSD",1752720498383,0.62936612,118130.0,118120.0,0.03618033]
["bitfinex","BTCUSD",1752720498616,0.28728612,118130.0,118120.0,0.06728033]
["bitfinex","BTCUSD",1752720498838,0.40706527,118130.0,118120.0,0.23659966]
["bitfinex","BTCUSD",1752720499068,0.10344027,118130.0,118120.0,0.07574622]
["bitfinex","BTCUSD",1752720499282,0.23772027,118130.0,118120.0,0.06728033]
["bitfinex","BTCUSD",1752720499501,0.08651028,118130.0,118120.0,0.2619969]
["bitfinex","BTCUSD",1752720499728,0.42399475,118130.0,118120.0,0.24506562]
["bitfinex","BTCUSD",1752720499938,0.40706541,118130.0,118120.0,0.25353151]
["bitfinex","BTCUSD",1752720500151,0.39860045,118130.0,118120.0,0.25353151]
["bitfinex","BTCUSD",1752720500380,0.08651028,118130.0,118120.0,0.91573937]
["bitfinex","BTCUSD",1752720500598,0.08651028,118130.0,118120.0,0.02608183]
["bitfinex","BTCUSD",1752720500599,0.71342206,118130.0,118120.0,0.02608183]
["bitfinex","BTCUSD",1752720500846,0.20080738,118110.0,118100.0,0.00331]
["bitfinex","BTCUSD",1752720501099,0.4037048,118110.0,118080.0,0.19498211]
["bitfinex","BTCUSD",1752720501316,0.19476611,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752720501527,0.18629836,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752720501762,0.40620864,118090.0,118080.0,0.3402]
["bitfinex","BTCUSD",1752720502266,0.39774074,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752720502764,0.39782599,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752720503013,0.39782599,118090.0,118080.0,0.00322]
["bitfinex","BTCUSD",1752720503843,0.17784538,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1752720504066,0.26335566,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1752720504290,0.26942782,118080.0,118070.0,0.0261115]
["bitfinex","BTCUSD",1752720504503,0.17789057,118050.0,118040.0,6e-05]
["bitfinex","BTCUSD",1752720504712,0.39800085,118050.0,118040.0,6e-05]
["bitfinex","BTCUSD",1752720505163,0.39800085,118050.0,118040.0,0.34006]
["bitfinex","BTCUSD",1752720505593,0.41494223,118050.0,118040.0,0.52643713]
["bitfinex","BTCUSD",1752720505844,0.22011028,118050.0,118040.0,0.8414806]
["bitfinex","BTCUSD",1752720506393,0.025419,118070.0,118040.0,0.8474806]
["bitfinex","BTCUSD",1752720506618,0.22857925,118070.0,118060.0,0.84856186]
["bitfinex","BTCUSD",1752720506848,0.40643947,118070.0,118060.0,0.8400921]
["bitfinex","BTCUSD",1752720507069,0.22857925,118070.0,118060.0,0.84935186]
["bitfinex","BTCUSD",1752720507287,0.22857925,118070.0,118060.0,0.91355186]
["bitfinex","BTCUSD",1752720507517,0.09397925,118070.0,118060.0,0.91355186]
["bitfinex","BTCUSD",1752720507756,0.09397918,118070.0,118060.0,2.06598686]
["bitfinex","BTCUSD",1752720507980,0.08551028,118070.0,118060.0,2.05288286]
["bitfinex","BTCUSD",1752720508707,0.08551028,118070.0,118060.0,2.05488286]
["bitfinex","BTCUSD",1752720508944,0.08551028,118070.0,118060.0,0.91555186]
["bitfinex","BTCUSD",1752720509172,0.08551028,118070.0,118060.0,2.70219986]
["bitfinex","BTCUSD",1752720509651,0.08551028,118070.0,118060.0,2.70719986]
["bitfinex","BTCUSD",1752720510353,0.15157651,118080.0,118070.0,0.59599881]
["bitfinex","BTCUSD",1752720510572,0.22861861,118080.0,118070.0,0.90127553]
["bitfinex","BTCUSD",1752720510790,0.3979953,118080.0,118070.0,0.90206553]
["bitfinex","BTCUSD",1752720511236,0.40646377,118080.0,118070.0,0.59678889]
["bitfinex","BTCUSD",1752720511453,0.42340114,118080.0,118070.0,0.58831991]
["bitfinex","BTCUSD",1752720511669,0.42540114,118080.0,118070.0,0.90206596]
["bitfinex","BTCUSD",1752720511879,0.42540114,118080.0,118070.0,0.58831991]
["bitfinex","BTCUSD",1752720512394,0.3999953,118080.0,118070.0,0.59678917]
["bitfinex","BTCUSD",1752720512644,0.3999953,118080.0,118070.0,0.60525829]
["bitfinex","BTCUSD",1752720512860,0.40846377,118080.0,118070.0,0.59678917]
["bitfinex","BTCUSD",1752720513081,0.3999953,118080.0,118070.0,0.6137274]
["bitfinex","BTCUSD",1752720513294,0.40846377,118080.0,118070.0,0.89359663]
["bitfinex","BTCUSD",1752720513504,0.40846377,118080.0,118070.0,0.91053515]
["bitfinex","BTCUSD",1752720513756,0.41693231,118080.0,118070.0,0.91053515]
["bitfinex","BTCUSD",1752720513984,0.40846377,118080.0,118070.0,0.91900419]
["bitfinex","BTCUSD",1752720514235,0.22215028,118080.0,118070.0,0.91900419]
["bitfinex","BTCUSD",1752720514664,0.23908708,118080.0,118070.0,0.92027419]
["bitfinex","BTCUSD",1752720514878,0.23061861,118080.0,118070.0,0.92027419]
["bitfinex","BTCUSD",1752720515101,0.22215028,118080.0,118070.0,0.92027419]
["bitfinex","BTCUSD",1752720515542,0.002,118080.0,118070.0,2.63971219]
["bitfinex","BTCUSD",1752720515981,0.002,118080.0,118070.0,2.33443547]
["bitfinex","BTCUSD",1752720516198,0.002,118080.0,118070.0,2.36466019]
["bitfinex","BTCUSD",1752720516432,0.002,118080.0,118070.0,2.28769719]
["bitfinex","BTCUSD",1752720517560,0.1346,118090.0,118080.0,0.59758232]
["bitfinex","BTCUSD",1752720517812,0.23668635,118110.0,118100.0,0.25544933]
["bitfinex","BTCUSD",1752720517813,0.025409,118110.0,118100.0,0.25544933]
["bitfinex","BTCUSD",1752720518030,0.22857631,118110.0,118100.0,0.90199605]
["bitfinex","BTCUSD",1752720518262,0.23590833,118110.0,118100.0,0.90278605]
["bitfinex","BTCUSD",1752720518487,0.24437545,118110.0,118100.0,0.90278605]
["bitfinex","BTCUSD",1752720518707,0.24437566,118110.0,118100.0,0.90278605]
["bitfinex","BTCUSD",1752720518932,0.24437566,118110.0,118100.0,0.90329167]
["bitfinex","BTCUSD",1752720519139,0.23590963,118110.0,118100.0,0.90329167]
["bitfinex","BTCUSD",1752720519358,0.10130963,118110.0,118100.0,2.52193067]
["bitfinex","BTCUSD",1752720519585,0.08551028,118110.0,118100.0,2.42550367]
["bitfinex","BTCUSD",1752720520307,0.10131334,118110.0,118100.0,2.34431667]
["bitfinex","BTCUSD",1752720521426,0.10131334,118110.0,118100.0,1.03785167]
["bitfinex","BTCUSD",1752720521639,0.01580306,118110.0,118100.0,1.03785167]
["bitfinex","BTCUSD",1752720521849,0.01580306,118110.0,118100.0,2.72347667]
["bitfinex","BTCUSD",1752720522062,0.01580306,118110.0,118100.0,2.72447667]
["bitfinex","BTCUSD",1752720525614,0.01580306,118110.0,118100.0,3.77794867]
["bitfinex","BTCUSD",1752720526454,0.13436,118130.0,118120.0,0.59671636]
["bitfinex","BTCUSD",1752720526663,0.18503601,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752720526906,0.17546696,118140.0,118130.0,0.22616987]
["bitfinex","BTCUSD",1752720527127,0.26097724,118140.0,118130.0,0.90324659]
["bitfinex","BTCUSD",1752720527343,0.26097724,118140.0,118130.0,0.59796987]
["bitfinex","BTCUSD",1752720527529,0.23557324,118140.0,118130.0,0.59796987]
["bitfinex","BTCUSD",1752720528250,0.21975028,118140.0,118130.0,0.59796987]
["bitfinex","BTCUSD",1752720528472,0.23857405,118140.0,118130.0,0.59796987]
["bitfinex","BTCUSD",1752720528686,0.23557405,118140.0,118130.0,0.59875987]
["bitfinex","BTCUSD",1752720528969,0.10133405,118140.0,118130.0,2.57445059]
["bitfinex","BTCUSD",1752720529405,0.10134001,118140.0,118130.0,2.57445059]
["bitfinex","BTCUSD",1752720530054,0.10134001,118140.0,118130.0,2.26917387]
["bitfinex","BTCUSD",1752720530264,0.10134001,118140.0,118130.0,2.57445059]
["bitfinex","BTCUSD",1752720530483,0.10134001,118140.0,118130.0,2.56429152]
["bitfinex","BTCUSD",1752720530913,0.01582973,118140.0,118130.0,2.57275626]
["bitfinex","BTCUSD",1752720531786,0.01582973,118140.0,118130.0,2.57375626]
["bitfinex","BTCUSD",1752720533566,0.13416,118150.0,118140.0,0.5962834]
["bitfinex","BTCUSD",1752720533789,0.13416,118150.0,118140.0,0.5975534]
["bitfinex","BTCUSD",1752720533790,0.21967028,118150.0,118140.0,0.5975534]
["bitfinex","BTCUSD",1752720534455,0.21967028,118150.0,118140.0,2.15153612]
["bitfinex","BTCUSD",1752720534936,0.21967028,118150.0,118140.0,1.67504782]
["bitfinex","BTCUSD",1752720535203,0.09397352,118150.0,118140.0,0.5977051]
["bitfinex","BTCUSD",1752720535443,0.09397352,118150.0,118140.0,0.7246151]
["bitfinex","BTCUSD",1752720535444,0.08551028,118150.0,118140.0,0.7246151]
["bitfinex","BTCUSD",1752720537013,0.08551028,118150.0,118140.0,1.02989182]
["bitfinex","BTCUSD",1752720537451,0.08551028,118150.0,118140.0,0.90298182]
["bitfinex","BTCUSD",1752720537675,0.08551028,118150.0,118140.0,1.44416482]
["bitfinex","BTCUSD",1752720538551,0.08551028,118150.0,118140.0,1.1388881]
["bitfinex","BTCUSD",1752720538755,0.08551028,118150.0,118140.0,0.8491911]
["bitfinex","BTCUSD",1752720539679,0.11613086,118150.0,118140.0,0.51917683]
["bitfinex","BTCUSD",1752720539921,0.33894389,118150.0,118140.0,0.51790683]
["bitfinex","BTCUSD",1752720540134,0.33894389,118150.0,118140.0,0.3401517]
["bitfinex","BTCUSD",1752720540569,0.33894389,118150.0,118140.0,0.5179069]
["bitfinex","BTCUSD",1752720540783,0.17813086,118150.0,118140.0,0.53483531]
["bitfinex","BTCUSD",1752720540995,0.3474072,118150.0,118140.0,0.54329934]
["bitfinex","BTCUSD",1752720541207,0.17813086,118150.0,118140.0,0.54329934]
["bitfinex","BTCUSD",1752720541435,0.11613086,118150.0,118140.0,0.54456934]
["bitfinex","BTCUSD",1752720541647,0.11713079,118150.0,118140.0,0.54456934]
["bitfinex","BTCUSD",1752720541875,0.09174028,118150.0,118140.0,0.54456934]
["bitfinex","BTCUSD",1752720542096,0.08651028,118150.0,118140.0,0.88094606]
["bitfinex","BTCUSD",1752720542774,0.09497352,118150.0,118140.0,0.57566934]
["bitfinex","BTCUSD",1752720543007,0.10343683,118150.0,118140.0,0.57566934]
["bitfinex","BTCUSD",1752720543260,0.11190043,118150.0,118140.0,0.54456934]
["bitfinex","BTCUSD",1752720543467,0.27794403,118150.0,118140.0,0.3392727]
["bitfinex","BTCUSD",1752720543685,0.34184403,118150.0,118140.0,0.3392727]
["bitfinex","BTCUSD",1752720543900,0.34184403,118150.0,118140.0,0.52549221]
["bitfinex","BTCUSD",1752720544336,0.34184403,118150.0,118140.0,0.53395645]
["bitfinex","BTCUSD",1752720544984,0.17256769,118150.0,118140.0,0.54242048]
["bitfinex","BTCUSD",1752720545204,0.34184403,118150.0,118140.0,0.53395645]
["bitfinex","BTCUSD",1752720545424,0.34184403,118150.0,118140.0,0.52549221]
["bitfinex","BTCUSD",1752720545643,0.63954403,118150.0,118140.0,0.5170279]
["bitfinex","BTCUSD",1752720546093,0.63954403,118150.0,118140.0,0.5339566]
["bitfinex","BTCUSD",1752720546313,0.63954403,118150.0,118140.0,0.55088487]
["bitfinex","BTCUSD",1752720546549,0.40636726,118150.0,118140.0,0.55088437]
["bitfinex","BTCUSD",1752720546754,0.39472345,118150.0,118140.0,0.55215437]
["bitfinex","BTCUSD",1752720546977,0.40636676,118150.0,118140.0,0.55215437]
["bitfinex","BTCUSD",1752720547201,0.57564374,118150.0,118140.0,0.50856337]
["bitfinex","BTCUSD",1752720547417,0.60744374,118150.0,118140.0,0.52549207]
["bitfinex","BTCUSD",1752720547623,0.39790352,118150.0,118140.0,0.5339561]
["bitfinex","BTCUSD",1752720547871,0.39790352,118150.0,118140.0,0.5352261]
["bitfinex","BTCUSD",1752720548084,0.4063669,118150.0,118140.0,0.5352261]
["bitfinex","BTCUSD",1752720548289,0.38944028,118150.0,118140.0,0.5352261]
["bitfinex","BTCUSD",1752720548496,0.39790345,118150.0,118140.0,0.5352261]
["bitfinex","BTCUSD",1752720548712,0.40636676,118150.0,118140.0,0.5352261]
["bitfinex","BTCUSD",1752720548933,0.38421028,118150.0,118140.0,0.90270282]
["bitfinex","BTCUSD",1752720550042,0.001,118150.0,118140.0,2.69165382]
["bitfinex","BTCUSD",1752720550254,0.001,118150.0,118140.0,2.82561382]
["bitfinex","BTCUSD",1752720550510,0.001,118150.0,118140.0,3.77654982]
["bitfinex","BTCUSD",1752720550947,0.4317,118160.0,118150.0,0.59786692]
["bitfinex","BTCUSD",1752720551159,0.51721028,118160.0,118150.0,2.32640964]
["bitfinex","BTCUSD",1752720551371,0.51721028,118160.0,118150.0,2.32846964]
["bitfinex","BTCUSD",1752720552020,0.4317,118160.0,118150.0,1.03920364]
["bitfinex","BTCUSD",1752720552277,0.2977,118160.0,118150.0,3.08810664]
["bitfinex","BTCUSD",1752720552463,0.2977,118160.0,118150.0,2.97992464]
["bitfinex","BTCUSD",1752720553148,0.2977,118160.0,118150.0,3.37164064]
["bitfinex","BTCUSD",1752720553805,0.13396,118170.0,118160.0,0.59625043]
["bitfinex","BTCUSD",1752720554027,0.13396,118170.0,118160.0,2.37305315]
["bitfinex","BTCUSD",1752720554254,0.13396,118170.0,118160.0,2.32792615]
["bitfinex","BTCUSD",1752720554932,0.13396,118170.0,118160.0,2.32871615]
["bitfinex","BTCUSD",1752720555145,0.13396,118170.0,118160.0,2.32792615]
["bitfinex","BTCUSD",1752720555581,0.13396,118170.0,118160.0,2.11635615]
["bitfinex","BTCUSD",1752720555808,0.13396,118170.0,118160.0,2.01546415]
["bitfinex","BTCUSD",1752720557133,0.13496,118170.0,118160.0,2.01546415]
["bitfinex","BTCUSD",1752720557361,0.13396,118170.0,118160.0,2.01546415]
["bitfinex","BTCUSD",1752720557586,0.13396,118170.0,118160.0,1.94130315]
["bitfinex","BTCUSD",1752720558026,0.14242181,118170.0,118160.0,1.45435215]
["bitfinex","BTCUSD",1752720558257,0.23316209,118170.0,118160.0,0.53592043]
["bitfinex","BTCUSD",1752720558469,0.24162411,118170.0,118160.0,0.53592043]
["bitfinex","BTCUSD",1752720558698,0.25008635,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720558916,0.48919635,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720559140,0.28038627,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720559350,0.2500862,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720559558,0.24162411,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720559772,0.23316209,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720560817,0.24162411,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720561336,0.23316209,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720561564,0.21947028,118170.0,118160.0,0.87299715]
["bitfinex","BTCUSD",1752720561769,0.21947028,118170.0,118160.0,0.84119715]
["bitfinex","BTCUSD",1752720562404,0.21947028,118170.0,118160.0,0.53592043]
["bitfinex","BTCUSD",1752720563023,0.22047028,118170.0,118160.0,0.53592043]
["bitfinex","BTCUSD",1752720563441,0.22047028,118170.0,118160.0,0.84119715]
["bitfinex","BTCUSD",1752720563645,0.08651028,118170.0,118160.0,0.84119715]
["bitfinex","BTCUSD",1752720563794,0.22019028,118170.0,118160.0,0.84119715]
["bitfinex","BTCUSD",1752720563994,0.22019028,118170.0,118160.0,1.56261815]
["bitfinex","BTCUSD",1752720564406,0.22019028,118170.0,118160.0,1.59251815]
["bitfinex","BTCUSD",1752720564590,0.21919028,118170.0,118160.0,1.59251815]
["bitfinex","BTCUSD",1752720566693,0.30091,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720566828,0.51673028,118180.0,118170.0,0.84118069]
["bitfinex","BTCUSD",1752720568043,0.51673028,118180.0,118170.0,0.53590397]
["bitfinex","BTCUSD",1752720568280,0.51673028,118180.0,118170.0,0.84118069]
["bitfinex","BTCUSD",1752720568666,0.51673028,118180.0,118170.0,1.18766597]
["bitfinex","BTCUSD",1752720568842,0.51673028,118180.0,118170.0,0.93236497]
["bitfinex","BTCUSD",1752720569268,0.53154137,118180.0,118170.0,0.53590397]
["bitfinex","BTCUSD",1752720569470,0.53154137,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720569823,0.5315413,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720570054,0.52308028,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720575056,0.52308028,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720575642,0.52308028,118180.0,118170.0,0.84820408]
["bitfinex","BTCUSD",1752720576357,0.5315413,118180.0,118170.0,0.84820408]
["bitfinex","BTCUSD",1752720576744,0.54846377,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720576981,0.54000246,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720578366,0.52308028,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720579252,0.53154137,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720579894,0.52308028,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720580317,0.5315413,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720581507,0.52308028,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720582490,0.52308028,118180.0,118170.0,0.85544954]
["bitfinex","BTCUSD",1752720583029,0.5315413,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720583432,0.54000253,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720583632,0.54000239,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720583932,0.54846355,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720584397,0.54846355,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720584597,0.54846355,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720585027,0.54000239,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720585270,0.54846355,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720585747,0.58066355,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720586298,0.61942486,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720586511,0.52308028,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720587526,0.5315413,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720587881,0.54000253,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720588089,0.54000253,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720588090,0.57230253,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752720588293,0.58076391,118180.0,118170.0,0.84693408]
["bitfinex","BTCUSD",1752720588525,0.78985887,118180.0,118170.0,0.52617216]
["bitfinex","BTCUSD",1752720588735,0.78985887,118180.0,118170.0,0.53463425]
["bitfinex","BTCUSD",1752720589339,0.78139785,118180.0,118170.0,0.53463425]
["bitfinex","BTCUSD",1752720589740,0.48369785,118180.0,118170.0,0.54309627]
["bitfinex","BTCUSD",1752720591308,0.31446448,118180.0,118170.0,0.54309627]
["bitfinex","BTCUSD",1752720591523,0.49215951,118180.0,118170.0,0.55155815]
["bitfinex","BTCUSD",1752720592044,0.31446448,118180.0,118170.0,0.55155815]
["bitfinex","BTCUSD",1752720592920,0.2975413,118180.0,118170.0,0.55155815]
["bitfinex","BTCUSD",1752720593124,0.22324028,118180.0,118170.0,0.86512826]
["bitfinex","BTCUSD",1752720593347,0.22003028,118180.0,118170.0,0.55282815]
["bitfinex","BTCUSD",1752720593517,0.22003028,118180.0,118170.0,0.86512826]
["bitfinex","BTCUSD",1752720595292,0.2317113,118180.0,118170.0,0.86512826]
["bitfinex","BTCUSD",1752720595501,0.2337113,118180.0,118170.0,0.86512826]
["bitfinex","BTCUSD",1752720596813,0.25063398,118180.0,118170.0,0.55155815]
["bitfinex","BTCUSD",1752720597004,0.2590955,118180.0,118170.0,0.86385826]
["bitfinex","BTCUSD",1752720597225,0.2908955,118180.0,118170.0,0.86385826]
["bitfinex","BTCUSD",1752720597637,0.27397253,118180.0,118170.0,0.86385826]
["bitfinex","BTCUSD",1752720597799,0.28243398,118180.0,118170.0,0.86385826]
["bitfinex","BTCUSD",1752720598237,0.4432059,118180.0,118170.0,0.83847227]
["bitfinex","BTCUSD",1752720598472,0.49202901,118180.0,118170.0,0.51770993]
["bitfinex","BTCUSD",1752720598698,0.49202901,118180.0,118170.0,0.52617195]
["bitfinex","BTCUSD",1752720598973,0.49202901,118180.0,118160.0,0.18618713]
["bitfinex","BTCUSD",1752720598974,0.00846331,118150.0,118140.0,0.1779064]
["bitfinex","BTCUSD",1752720599176,0.47275748,118150.0,118140.0,0.1779069]
["bitfinex","BTCUSD",1752720599381,0.46951403,118150.0,118140.0,0.17790676]
["bitfinex","BTCUSD",1752720599587,0.46951403,118150.0,118140.0,0.186371]
["bitfinex","BTCUSD",1752720599808,0.30023769,118150.0,118140.0,0.53483503]
["bitfinex","BTCUSD",1752720600003,0.30023726,118150.0,118140.0,0.53483503]
["bitfinex","BTCUSD",1752720600273,0.33410093,118150.0,118140.0,0.53483503]
["bitfinex","BTCUSD",1752720600455,0.33510093,118150.0,118140.0,0.53483503]
["bitfinex","BTCUSD",1752720600699,0.33510093,118150.0,118140.0,0.84713514]
["bitfinex","BTCUSD",1752720600700,0.25847345,118150.0,118140.0,0.84713514]
["bitfinex","BTCUSD",1752720600908,0.28386381,118150.0,118140.0,0.84713514]
["bitfinex","BTCUSD",1752720601132,0.27540014,118150.0,118140.0,0.84713514]
["bitfinex","BTCUSD",1752720601549,0.27564007,118150.0,118140.0,0.84840514]
["bitfinex","BTCUSD",1752720601764,0.13405669,118150.0,118140.0,0.84840514]
["bitfinex","BTCUSD",1752720601979,0.08651028,118150.0,118140.0,0.90900514]
["bitfinex","BTCUSD",1752720602187,0.21963028,118150.0,118140.0,1.70527414]
["bitfinex","BTCUSD",1752720602808,0.21863028,118150.0,118140.0,1.70527414]
["bitfinex","BTCUSD",1752720603186,0.21863028,118150.0,118140.0,1.70727414]
["bitfinex","BTCUSD",1752720603388,0.21863028,118150.0,118140.0,1.70527414]
["bitfinex","BTCUSD",1752720603618,0.21863028,118150.0,118140.0,1.70727414]
["bitfinex","BTCUSD",1752720606642,0.21863028,118150.0,118140.0,1.44230814]
["bitfinex","BTCUSD",1752720606849,0.21863028,118150.0,118140.0,1.13580914]
["bitfinex","BTCUSD",1752720607528,0.21863028,118150.0,118140.0,1.02026514]
["bitfinex","BTCUSD",1752720607751,0.21863028,118150.0,118140.0,0.98916514]
["bitfinex","BTCUSD",1752720608899,0.025396,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752720609116,0.21859028,118170.0,118160.0,0.84822054]
["bitfinex","BTCUSD",1752720609324,0.0625,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720609325,0.025394,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720609536,0.22185028,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720609737,0.22385028,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720610955,0.24177253,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720611279,0.28929529,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720611490,0.32039529,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720611695,0.32885681,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720612010,0.32039529,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720612219,0.30347246,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720612415,0.31193377,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720612691,0.30347246,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720613094,0.31193377,118180.0,118170.0,0.50693408]
["bitfinex","BTCUSD",1752720613221,0.32039529,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720613419,0.32039522,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720613619,0.31193377,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720613950,0.32039522,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720614352,0.32885674,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720615006,0.32039522,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720615427,0.32885674,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720616975,0.32039522,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720617400,0.31193377,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752720618150,0.22485028,118180.0,118170.0,0.50820408]
["bitfinex","BTCUSD",1752720618548,0.22485028,118180.0,118170.0,0.84820408]
["bitfinex","BTCUSD",1752720618729,0.21963028,118180.0,118170.0,0.84820408]
["bitfinex","BTCUSD",1752720618964,0.51733028,118180.0,118170.0,0.84820408]
["bitfinex","BTCUSD",1752720619412,0.52255028,118180.0,118170.0,0.84820408]
["bitfinex","BTCUSD",1752720619608,0.5310113,118180.0,118170.0,0.84820408]
["bitfinex","BTCUSD",1752720619816,0.78642866,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752720620038,0.76950648,118180.0,118170.0,0.52617195]
["bitfinex","BTCUSD",1752720620452,0.77796807,118180.0,118170.0,0.53463383]
["bitfinex","BTCUSD",1752720621110,0.77796807,118180.0,118170.0,0.53463404]
["bitfinex","BTCUSD",1752720621316,0.60227268,118180.0,118170.0,0.54309592]
["bitfinex","BTCUSD",1752720621855,0.6022726,118180.0,118170.0,0.54309592]
["bitfinex","BTCUSD",1752720622056,0.52355028,118180.0,118170.0,0.85539603]
["bitfinex","BTCUSD",1752720622454,0.52355028,118180.0,118170.0,0.85666603]
["bitfinex","BTCUSD",1752720622680,0.54047253,118180.0,118170.0,0.85539603]
["bitfinex","BTCUSD",1752720622881,0.78842873,118180.0,118170.0,0.53463404]
["bitfinex","BTCUSD",1752720623114,0.78842873,118180.0,118170.0,0.53463418]
["bitfinex","BTCUSD",1752720623473,0.78842873,118180.0,118170.0,0.5430962]
["bitfinex","BTCUSD",1752720623678,0.77996771,118180.0,118170.0,0.53463418]
["bitfinex","BTCUSD",1752720623908,0.7884293,118180.0,118170.0,0.54309613]
["bitfinex","BTCUSD",1752720624272,0.5938113,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720624780,0.60227239,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720624980,0.5938113,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720625805,0.58535028,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720626029,0.52355028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720626449,0.52355028,118180.0,118170.0,0.55282801]
["bitfinex","BTCUSD",1752720626815,0.52355028,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720626934,0.39043028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720627145,0.52119028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720627972,0.51919028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720629731,0.51597028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720630527,0.51917028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720631313,0.51917028,118180.0,118170.0,0.55282801]
["bitfinex","BTCUSD",1752720631515,0.51917028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720631969,0.52115028,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720632181,0.5296113,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720632373,0.59797246,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720632931,0.5895113,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720633180,0.59797239,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720633374,0.6064337,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720634334,0.59797239,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720634540,0.58105028,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720634721,0.52315028,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720635263,0.51797028,118180.0,118170.0,0.89492812]
["bitfinex","BTCUSD",1752720635467,0.51797028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720635669,0.5296313,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720635872,0.5316113,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720636079,0.52315028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720636493,0.53161144,118180.0,118170.0,0.55155801]
["bitfinex","BTCUSD",1752720636715,0.52961144,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720636919,0.55195028,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720637122,0.59051137,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720637867,0.5989726,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720638071,0.5905113,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720638298,0.59897246,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720639292,0.59897239,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720639646,0.56887239,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720640482,0.5604113,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720641141,0.53807246,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720641590,0.5296113,118180.0,118170.0,0.86385812]
["bitfinex","BTCUSD",1752720641778,0.52115028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720642009,0.51597028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720642631,0.51917028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720643984,0.38321028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720644127,0.51577028,118180.0,118170.0,0.86512812]
["bitfinex","BTCUSD",1752720644331,0.51577028,118180.0,118170.0,0.92452812]
["bitfinex","BTCUSD",1752720645612,0.2977,118180.0,118170.0,0.92911812]
["bitfinex","BTCUSD",1752720645861,0.2706,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1752720646075,0.48871028,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720646281,0.48551028,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720646487,0.49069028,118210.0,118200.0,0.84688468]
["bitfinex","BTCUSD",1752720647108,0.49084167,118210.0,118200.0,0.84688468]
["bitfinex","BTCUSD",1752720647934,0.49284167,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720648112,0.50130069,118210.0,118200.0,0.84688468]
["bitfinex","BTCUSD",1752720648773,0.49284167,118210.0,118200.0,0.84688468]
["bitfinex","BTCUSD",1752720648983,0.49284167,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720649463,0.22544167,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720650525,0.22544167,118210.0,118200.0,0.53585457]
["bitfinex","BTCUSD",1752720650732,0.22544167,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720651788,0.22346167,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720652670,0.22026167,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720652881,0.22026167,118210.0,118200.0,0.91105468]
["bitfinex","BTCUSD",1752720653301,0.13475139,118210.0,118200.0,1.73360157]
["bitfinex","BTCUSD",1752720653526,0.13475139,118210.0,118200.0,2.35820179]
["bitfinex","BTCUSD",1752720653741,0.13275139,118210.0,118200.0,2.35820179]
["bitfinex","BTCUSD",1752720653954,0.13275139,118210.0,118200.0,2.04511168]
["bitfinex","BTCUSD",1752720654159,0.13275139,118210.0,118200.0,1.30991468]
["bitfinex","BTCUSD",1752720654405,0.13275139,118210.0,118200.0,0.84815468]
["bitfinex","BTCUSD",1752720654619,0.13275139,118210.0,118200.0,0.50920473]
["bitfinex","BTCUSD",1752720654620,0.47095005,118210.0,118200.0,0.50920473]
["bitfinex","BTCUSD",1752720654826,0.47941,118210.0,118200.0,0.51866482]
["bitfinex","BTCUSD",1752720655036,0.47941,118210.0,118200.0,0.51866489]
["bitfinex","BTCUSD",1752720655246,0.47095091,118210.0,118200.0,0.51020473]
["bitfinex","BTCUSD",1752720655701,0.78933257,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1752720655916,0.24804002,118190.0,118180.0,0.18614339]
["bitfinex","BTCUSD",1752720656136,0.30778205,118190.0,118180.0,0.20306578]
["bitfinex","BTCUSD",1752720656344,0.30778205,118190.0,118180.0,0.54306578]
["bitfinex","BTCUSD",1752720656345,0.31097198,118190.0,118180.0,0.54306578]
["bitfinex","BTCUSD",1752720656553,0.29405058,118190.0,118180.0,0.51536589]
["bitfinex","BTCUSD",1752720656804,0.29405066,118190.0,118180.0,0.51536589]
["bitfinex","BTCUSD",1752720657006,0.29405066,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720657856,0.30251118,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720658096,0.31097177,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720658278,0.3194325,118190.0,118180.0,0.54306578]
["bitfinex","BTCUSD",1752720658516,0.31097177,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720658945,0.22369028,118190.0,118180.0,0.85663589]
["bitfinex","BTCUSD",1752720660000,0.24907198,118190.0,118180.0,0.85663589]
["bitfinex","BTCUSD",1752720660213,0.24061125,118190.0,118180.0,0.85663589]
["bitfinex","BTCUSD",1752720660644,0.24907184,118190.0,118180.0,0.85663589]
["bitfinex","BTCUSD",1752720660850,0.24061125,118190.0,118180.0,0.85663589]
["bitfinex","BTCUSD",1752720661059,0.22369028,118190.0,118180.0,0.85663589]
["bitfinex","BTCUSD",1752720661320,0.21851028,118190.0,118180.0,0.92143589]
["bitfinex","BTCUSD",1752720661595,0.21851028,118190.0,118180.0,2.05269089]
["bitfinex","BTCUSD",1752720662085,0.24061125,118190.0,118180.0,0.54433578]
["bitfinex","BTCUSD",1752720662306,0.25753264,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720662944,0.24907184,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720663562,0.23215073,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720663973,0.22369028,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720664179,0.23215066,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720664385,0.22369028,118190.0,118180.0,0.85536589]
["bitfinex","BTCUSD",1752720665093,0.22369028,118190.0,118180.0,0.85663589]
["bitfinex","BTCUSD",1752720665432,0.21851028,118190.0,118180.0,0.85663589]
["bitfinex","BTCUSD",1752720665634,0.21851028,118190.0,118180.0,0.92223589]
["bitfinex","BTCUSD",1752720665841,0.21851028,118190.0,118180.0,2.11280589]
["bitfinex","BTCUSD",1752720666482,0.21851028,118190.0,118180.0,2.11359589]
["bitfinex","BTCUSD",1752720666892,0.133,118190.0,118180.0,2.80197289]
["bitfinex","BTCUSD",1752720667268,0.133,118190.0,118180.0,2.93465289]
["bitfinex","BTCUSD",1752720667716,0.00334139,118210.0,118200.0,0.59758457]
["bitfinex","BTCUSD",1752720667717,0.00015139,118210.0,118200.0,0.59758457]
["bitfinex","BTCUSD",1752720667921,0.13279139,118210.0,118200.0,1.22345479]
["bitfinex","BTCUSD",1752720668529,0.13279139,118210.0,118200.0,1.16617668]
["bitfinex","BTCUSD",1752720668731,0.13279139,118210.0,118200.0,1.47847679]
["bitfinex","BTCUSD",1752720668940,0.13279139,118210.0,118200.0,1.16617668]
["bitfinex","BTCUSD",1752720669147,0.13279139,118210.0,118200.0,1.15863856]
["bitfinex","BTCUSD",1752720669351,0.13279139,118210.0,118200.0,1.15963856]
["bitfinex","BTCUSD",1752720670956,0.13279139,118210.0,118200.0,0.90461656]
["bitfinex","BTCUSD",1752720671270,0.13279139,118210.0,118200.0,0.97934856]
["bitfinex","BTCUSD",1752720672085,0.13279139,118210.0,118200.0,0.94644856]
["bitfinex","BTCUSD",1752720672476,0.13279139,118210.0,118200.0,0.84161656]
["bitfinex","BTCUSD",1752720672687,0.13279139,118210.0,118200.0,0.95794856]
["bitfinex","BTCUSD",1752720672872,0.13279139,118210.0,118200.0,0.94644856]
["bitfinex","BTCUSD",1752720673095,0.13598139,118210.0,118200.0,0.94644856]
["bitfinex","BTCUSD",1752720675551,0.13797139,118210.0,118200.0,0.94644856]
["bitfinex","BTCUSD",1752720675948,0.14643033,118210.0,118200.0,1.02437456]
["bitfinex","BTCUSD",1752720676149,0.17873033,118210.0,118200.0,0.94221356]
["bitfinex","BTCUSD",1752720676377,0.14643033,118210.0,118200.0,0.94221356]
["bitfinex","BTCUSD",1752720676553,0.13279139,118210.0,118200.0,0.94348356]
["bitfinex","BTCUSD",1752720677618,0.13279139,118210.0,118200.0,0.94248356]
["bitfinex","BTCUSD",1752720678563,0.13598139,118210.0,118200.0,0.84061656]
["bitfinex","BTCUSD",1752720678772,0.14444026,118210.0,118200.0,0.84061656]
["bitfinex","BTCUSD",1752720680473,0.16135836,118210.0,118200.0,0.53585457]
["bitfinex","BTCUSD",1752720680680,0.16135836,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1752720680681,0.32121787,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1752720680828,0.49886773,118210.0,118200.0,0.53458471]
["bitfinex","BTCUSD",1752720681045,0.49886773,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720681046,0.32121787,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720681978,0.31275857,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720682178,0.32121787,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720682380,0.3212178,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720682619,0.31275857,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720682823,0.30429948,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720682999,0.21830167,118210.0,118200.0,0.54431444]
["bitfinex","BTCUSD",1752720683206,0.21830167,118210.0,118200.0,0.84907643]
["bitfinex","BTCUSD",1752720683875,0.26359069,118210.0,118200.0,0.84780643]
["bitfinex","BTCUSD",1752720684086,0.26359069,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720684087,0.30214985,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720684692,0.29369069,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720685029,0.31060901,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720685231,0.30214978,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720685452,0.31060894,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720686073,0.31906831,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720686312,0.31060894,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720686426,0.31906824,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720686627,0.32752761,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720687093,0.31060894,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720687448,0.31260894,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720688490,0.32106824,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720688688,0.49871818,118210.0,118200.0,0.54304444]
["bitfinex","BTCUSD",1752720688897,0.49871818,118210.0,118200.0,0.52612491]
["bitfinex","BTCUSD",1752720689072,0.49871818,118210.0,118200.0,0.53458478]
["bitfinex","BTCUSD",1752720689293,0.48180007,118210.0,118200.0,0.51766489]
["bitfinex","BTCUSD",1752720689500,0.08707991,118200.0,118190.0,0.1945881]
["bitfinex","BTCUSD",1752720689686,0.35548515,118200.0,118190.0,0.1945881]
["bitfinex","BTCUSD",1752720690072,0.18628042,118200.0,118190.0,0.5345881]
["bitfinex","BTCUSD",1752720690279,0.1693601,118200.0,118190.0,0.5345881]
["bitfinex","BTCUSD",1752720690750,0.16935967,118200.0,118190.0,0.5345881]
["bitfinex","BTCUSD",1752720690956,0.13855967,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720691583,0.14701954,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720691787,0.13855967,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720692280,0.14701962,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720692506,0.13855967,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720692626,0.10765967,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720693174,0.11611962,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720693381,0.12457964,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720693717,0.11611962,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720693873,0.11611962,118200.0,118190.0,0.5345881]
["bitfinex","BTCUSD",1752720694095,0.09074028,118200.0,118190.0,0.84679817]
["bitfinex","BTCUSD",1752720694314,0.21751028,118200.0,118190.0,2.51751717]
["bitfinex","BTCUSD",1752720694484,0.21751028,118200.0,118190.0,2.51830717]
["bitfinex","BTCUSD",1752720694719,0.13215139,118210.0,118200.0,0.59868457]
["bitfinex","BTCUSD",1752720694925,0.13215139,118210.0,118200.0,1.22437471]
["bitfinex","BTCUSD",1752720695132,0.13215139,118210.0,118200.0,0.91216464]
["bitfinex","BTCUSD",1752720697527,0.13215139,118210.0,118200.0,2.72948771]
["bitfinex","BTCUSD",1752720697732,0.13215139,118210.0,118200.0,1.22516471]
["bitfinex","BTCUSD",1752720697940,0.13215139,118210.0,118200.0,3.96426171]
["bitfinex","BTCUSD",1752720698958,0.00015139,118210.0,118200.0,4.09630171]
["bitfinex","BTCUSD",1752720699379,0.00015139,118210.0,118200.0,4.09815661]
["bitfinex","BTCUSD",1752720700235,0.13208,118230.0,118220.0,0.26045165]
["bitfinex","BTCUSD",1752720700606,0.27053,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752720700924,0.3976011,118250.0,118240.0,0.50799881]
["bitfinex","BTCUSD",1752720701126,0.3976011,118250.0,118240.0,0.50672881]
["bitfinex","BTCUSD",1752720701483,0.74898717,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752720701710,0.75744375,118250.0,118240.0,0.20127914]
["bitfinex","BTCUSD",1752720701861,0.7659004,118250.0,118240.0,0.20127914]
["bitfinex","BTCUSD",1752720702069,0.7679004,118250.0,118240.0,0.20127914]
["bitfinex","BTCUSD",1752720702268,0.7679004,118250.0,118240.0,0.16745066]
["bitfinex","BTCUSD",1752720702481,0.75098802,118250.0,118240.0,0.18436519]
["bitfinex","BTCUSD",1752720702684,0.75098802,118250.0,118240.0,0.20127928]
["bitfinex","BTCUSD",1752720703023,0.75098802,118250.0,118240.0,0.18436519]
["bitfinex","BTCUSD",1752720703207,0.61894802,118250.0,118240.0,0.19282227]
["bitfinex","BTCUSD",1752720703403,0.57335818,118250.0,118240.0,0.20127921]
["bitfinex","BTCUSD",1752720703630,0.58181448,118250.0,118240.0,0.20973608]
["bitfinex","BTCUSD",1752720703832,0.58181448,118250.0,118240.0,0.52194615]
["bitfinex","BTCUSD",1752720704032,0.49200432,118250.0,118240.0,0.20127921]
["bitfinex","BTCUSD",1752720704303,0.48354802,118250.0,118240.0,0.19282227]
["bitfinex","BTCUSD",1752720704496,0.46663493,118250.0,118240.0,0.17590803]
["bitfinex","BTCUSD",1752720704723,0.2481618,118240.0,118230.0,0.51760701]
["bitfinex","BTCUSD",1752720704920,0.2481618,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752720704921,0.33890208,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752720705630,0.33890208,118240.0,118230.0,0.53453548]
["bitfinex","BTCUSD",1752720705821,0.16975423,118240.0,118230.0,0.55145079]
["bitfinex","BTCUSD",1752720706314,0.17921146,118240.0,118230.0,0.55145079]
["bitfinex","BTCUSD",1752720706678,0.18766876,118240.0,118230.0,0.55145079]
["bitfinex","BTCUSD",1752720706882,0.35681625,118240.0,118230.0,0.53453548]
["bitfinex","BTCUSD",1752720707084,0.18766876,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720707490,0.36527362,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720708034,0.18766876,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720709052,0.17075423,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720709274,0.16229715,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720709430,0.17075416,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720709653,0.18766847,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720710464,0.17921124,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720710641,0.18766847,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720711884,0.17921124,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720711992,0.18766847,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720712807,0.1876684,118240.0,118230.0,0.54299306]
["bitfinex","BTCUSD",1752720712944,0.17075416,118240.0,118230.0,0.85520313]
["bitfinex","BTCUSD",1752720714031,0.08964028,118240.0,118230.0,0.85647313]
["bitfinex","BTCUSD",1752720714152,0.08651028,118240.0,118230.0,0.85647313]
["bitfinex","BTCUSD",1752720714555,0.08973028,118240.0,118230.0,0.85647313]
["bitfinex","BTCUSD",1752720714821,0.10019715,118240.0,118230.0,0.85647313]
["bitfinex","BTCUSD",1752720715009,0.10865416,118240.0,118230.0,0.85520313]
["bitfinex","BTCUSD",1752720715215,0.18061132,118240.0,118230.0,0.85520313]
["bitfinex","BTCUSD",1752720715375,0.19752585,118240.0,118230.0,0.85520313]
["bitfinex","BTCUSD",1752720715563,0.36667384,118240.0,118230.0,0.85520313]
["bitfinex","BTCUSD",1752720715761,0.34975967,118240.0,118230.0,0.51761981]
["bitfinex","BTCUSD",1752720715965,0.34130244,118240.0,118230.0,0.51761981]
["bitfinex","BTCUSD",1752720716308,0.34130244,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752720716309,0.33284514,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752720716507,0.07971717,118220.0,118210.0,0.19455517]
["bitfinex","BTCUSD",1752720716711,0.47163385,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1752720716877,0.47153385,118220.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1752720717081,0.0084593,118210.0,118200.0,0.19458407]
["bitfinex","BTCUSD",1752720717283,0.15224028,118210.0,118200.0,0.53458407]
["bitfinex","BTCUSD",1752720717525,0.16069951,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720717726,0.16069937,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720718377,0.09074028,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720718683,0.132,118210.0,118200.0,1.63166721]
["bitfinex","BTCUSD",1752720718885,0.21751028,118210.0,118200.0,1.01725414]
["bitfinex","BTCUSD",1752720719072,0.21751028,118210.0,118200.0,0.84806414]
["bitfinex","BTCUSD",1752720719448,0.21751028,118210.0,118200.0,0.84906414]
["bitfinex","BTCUSD",1752720720653,0.22073028,118210.0,118200.0,0.84906414]
["bitfinex","BTCUSD",1752720721158,0.22073028,118210.0,118200.0,0.53558407]
["bitfinex","BTCUSD",1752720721159,0.23119922,118210.0,118200.0,0.53558407]
["bitfinex","BTCUSD",1752720721362,0.23119922,118210.0,118200.0,0.84779414]
["bitfinex","BTCUSD",1752720721363,0.28404028,118210.0,118200.0,0.84779414]
["bitfinex","BTCUSD",1752720721571,0.22274028,118210.0,118200.0,0.84779414]
["bitfinex","BTCUSD",1752720721778,0.23119915,118210.0,118200.0,0.84779414]
["bitfinex","BTCUSD",1752720721976,0.23965824,118210.0,118200.0,0.84779414]
["bitfinex","BTCUSD",1752720722182,0.23119915,118210.0,118200.0,0.84779414]
["bitfinex","BTCUSD",1752720722395,0.23965817,118210.0,118200.0,0.84779414]
["bitfinex","BTCUSD",1752720722596,0.23119915,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720722905,0.22274028,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720723374,0.23965824,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720723612,0.23965817,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720723829,0.27981726,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720724056,0.28827642,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720724264,0.27981726,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720724996,0.26289915,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720725226,0.22274028,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720725433,0.2311993,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720725632,0.22274028,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720726821,0.2311993,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720726973,0.22274028,118210.0,118200.0,0.84679414]
["bitfinex","BTCUSD",1752720727181,0.25657706,118210.0,118200.0,0.51766496]
["bitfinex","BTCUSD",1752720727384,0.48030861,118210.0,118200.0,0.52612505]
["bitfinex","BTCUSD",1752720727587,0.47184952,118210.0,118200.0,0.51766496]
["bitfinex","BTCUSD",1752720727771,0.46339022,118210.0,118200.0,0.51766496]
["bitfinex","BTCUSD",1752720728841,0.46339022,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1752720729046,0.46339022,118210.0,118200.0,0.50920473]
["bitfinex","BTCUSD",1752720729175,0.4549307,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1752720729372,0.17766496,118200.0,118190.0,0.17767855]
["bitfinex","BTCUSD",1752720729578,0.1624003,118200.0,118190.0,0.19475105]
["bitfinex","BTCUSD",1752720729780,0.1624003,118200.0,118190.0,0.53475105]
["bitfinex","BTCUSD",1752720730255,0.17086025,118200.0,118190.0,0.53475105]
["bitfinex","BTCUSD",1752720730482,0.17932034,118200.0,118190.0,0.53475105]
["bitfinex","BTCUSD",1752720730972,0.16240023,118200.0,118190.0,0.53475105]
["bitfinex","BTCUSD",1752720731167,0.17085996,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720731379,0.16240001,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720731535,0.17085988,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720731745,0.1793199,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720732127,0.09920001,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720732321,0.21751028,118200.0,118190.0,0.91283112]
["bitfinex","BTCUSD",1752720732587,0.21751028,118200.0,118190.0,2.44430012]
["bitfinex","BTCUSD",1752720732921,0.21751028,118200.0,118190.0,1.82821712]
["bitfinex","BTCUSD",1752720733125,0.22596994,118200.0,118190.0,1.08950212]
["bitfinex","BTCUSD",1752720733338,0.24811976,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720733538,0.28817985,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720733739,0.27971976,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720733944,0.24811969,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720734552,0.25657978,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720734906,0.24811969,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720735677,0.23965974,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720735876,0.23119987,118200.0,118190.0,0.84696112]
["bitfinex","BTCUSD",1752720736079,0.22596987,118200.0,118190.0,0.84823112]
["bitfinex","BTCUSD",1752720736294,0.22596987,118200.0,118190.0,0.87823112]
["bitfinex","BTCUSD",1752720736498,0.21751028,118200.0,118190.0,0.87823112]
["bitfinex","BTCUSD",1752720736911,0.21751028,118200.0,118190.0,2.63879512]
["bitfinex","BTCUSD",1752720737117,0.21751028,118200.0,118190.0,2.60340712]
["bitfinex","BTCUSD",1752720737319,0.21751028,118200.0,118190.0,2.57298612]
["bitfinex","BTCUSD",1752720737527,0.21751028,118200.0,118190.0,2.57377612]
["bitfinex","BTCUSD",1752720738074,0.21751028,118200.0,118190.0,2.57298612]
["bitfinex","BTCUSD",1752720739740,0.28753646,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1752720739946,0.35291028,118220.0,118210.0,0.50804818]
["bitfinex","BTCUSD",1752720740155,0.48491028,118220.0,118210.0,0.50804818]
["bitfinex","BTCUSD",1752720740773,0.23966695,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720741178,0.31122561,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720741385,0.48886045,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720741631,0.31968434,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720741799,0.30276695,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720742139,0.31122554,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720742268,0.30276695,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720742481,0.31322554,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720743069,0.3216842,118220.0,118210.0,0.50677818]
["bitfinex","BTCUSD",1752720744504,0.49086081,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1752720744707,0.3216847,118220.0,118210.0,0.50677825]
["bitfinex","BTCUSD",1752720744915,0.49086088,118220.0,118210.0,0.17764979]
["bitfinex","BTCUSD",1752720745045,0.48240244,118220.0,118210.0,0.17764986]
["bitfinex","BTCUSD",1752720745453,0.48240244,118220.0,118210.0,0.19456839]
["bitfinex","BTCUSD",1752720745653,0.48240244,118220.0,118210.0,0.20302741]
["bitfinex","BTCUSD",1752720746056,0.31322633,118220.0,118210.0,0.20302741]
["bitfinex","BTCUSD",1752720746263,0.30476724,118220.0,118210.0,0.20302741]
["bitfinex","BTCUSD",1752720746466,0.31322597,118220.0,118210.0,0.20302741]
["bitfinex","BTCUSD",1752720746953,0.32168477,118220.0,118210.0,0.20302741]
["bitfinex","BTCUSD",1752720747361,0.48240251,118220.0,118210.0,0.18610923]
["bitfinex","BTCUSD",1752720747567,0.47394392,118220.0,118210.0,0.18610923]
["bitfinex","BTCUSD",1752720748215,0.30476752,118220.0,118210.0,0.20302748]
["bitfinex","BTCUSD",1752720748428,0.30476709,118220.0,118210.0,0.20302748]
["bitfinex","BTCUSD",1752720748783,0.27356709,118220.0,118210.0,0.20302748]
["bitfinex","BTCUSD",1752720749005,0.24166709,118220.0,118210.0,0.51523755]
["bitfinex","BTCUSD",1752720749581,0.08751028,118220.0,118210.0,0.88710755]
["bitfinex","BTCUSD",1752720749762,0.21951028,118220.0,118210.0,0.92000755]
["bitfinex","BTCUSD",1752720750021,0.21951028,118220.0,118210.0,0.57489748]
["bitfinex","BTCUSD",1752720750270,0.23955688,118220.0,118210.0,0.85650755]
["bitfinex","BTCUSD",1752720750802,0.25858398,118220.0,118210.0,0.54302748]
["bitfinex","BTCUSD",1752720751011,0.49921889,118220.0,118210.0,0.55148671]
["bitfinex","BTCUSD",1752720751397,0.49076066,118220.0,118210.0,0.53456818]
["bitfinex","BTCUSD",1752720751613,0.31312575,118220.0,118210.0,0.5430272]
["bitfinex","BTCUSD",1752720751814,0.31958448,118220.0,118210.0,0.5430272]
["bitfinex","BTCUSD",1752720752266,0.30286709,118220.0,118210.0,0.5430272]
["bitfinex","BTCUSD",1752720752468,0.3113256,118220.0,118210.0,0.5430272]
["bitfinex","BTCUSD",1752720753272,0.48896037,118220.0,118210.0,0.5430272]
["bitfinex","BTCUSD",1752720753432,0.31978426,118220.0,118210.0,0.5430272]
["bitfinex","BTCUSD",1752720753899,0.49741917,118220.0,118210.0,0.53456818]
["bitfinex","BTCUSD",1752720754586,0.4889608,118220.0,118210.0,0.53456818]
["bitfinex","BTCUSD",1752720754991,0.4889608,118220.0,118210.0,0.55148629]
["bitfinex","BTCUSD",1752720754992,0.31132589,118220.0,118210.0,0.55148629]
["bitfinex","BTCUSD",1752720755254,0.30286723,118220.0,118210.0,0.55148629]
["bitfinex","BTCUSD",1752720755452,0.27126695,118220.0,118210.0,0.55148629]
["bitfinex","BTCUSD",1752720755669,0.27972554,118220.0,118210.0,0.55148629]
["bitfinex","BTCUSD",1752720756511,0.27972554,118220.0,118210.0,0.86369636]
["bitfinex","BTCUSD",1752720756677,0.49621911,118220.0,118210.0,0.84677825]
["bitfinex","BTCUSD",1752720756887,0.48776088,118220.0,118210.0,0.84677825]
["bitfinex","BTCUSD",1752720757098,0.47930244,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752720757335,0.47084385,118220.0,118210.0,0.51764994]
["bitfinex","BTCUSD",1752720757538,0.47084385,118220.0,118210.0,0.52610938]
["bitfinex","BTCUSD",1752720757816,0.47084385,118220.0,118210.0,0.53456868]
["bitfinex","BTCUSD",1752720758446,0.26280872,118220.0,118210.0,0.55148693]
["bitfinex","BTCUSD",1752720758721,0.08551028,118220.0,118210.0,0.864967]
["bitfinex","BTCUSD",1752720758925,0.21751028,118220.0,118210.0,0.929067]
["bitfinex","BTCUSD",1752720759968,0.08551028,118220.0,118210.0,0.929067]
["bitfinex","BTCUSD",1752720760188,0.21751028,118220.0,118210.0,2.228283]
["bitfinex","BTCUSD",1752720760395,0.132,118220.0,118210.0,2.228283]
["bitfinex","BTCUSD",1752720760594,0.132,118220.0,118210.0,2.227493]
["bitfinex","BTCUSD",1752720760744,0.132,118220.0,118210.0,2.198468]
["bitfinex","BTCUSD",1752720761461,0.132,118220.0,118210.0,1.42885]
["bitfinex","BTCUSD",1752720761842,0.132,118220.0,118210.0,1.293265]
["bitfinex","BTCUSD",1752720762436,0.132,118220.0,118210.0,0.864967]
["bitfinex","BTCUSD",1752720762992,0.14891639,118220.0,118210.0,0.864967]
["bitfinex","BTCUSD",1752720763536,0.132,118220.0,118210.0,0.896867]
["bitfinex","BTCUSD",1752720765078,0.132,118220.0,118210.0,0.927167]
["bitfinex","BTCUSD",1752720766942,0.132,118220.0,118210.0,1.357066]
["bitfinex","BTCUSD",1752720767967,0.00313,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1752720768167,0.22291028,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720768935,0.23136786,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720769152,0.24182552,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720769891,0.25028332,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720770294,0.24182552,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720770669,0.23336786,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720770828,0.24182552,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720771029,0.28278339,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720771635,0.27432552,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720772064,0.31448332,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720772410,0.32294119,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720773082,0.50056093,118230.0,118220.0,0.84676172]
["bitfinex","BTCUSD",1752720773317,0.49210378,118230.0,118220.0,0.83830342]
["bitfinex","BTCUSD",1752720773658,0.48364598,118230.0,118220.0,0.50917611]
["bitfinex","BTCUSD",1752720774010,0.48364598,118230.0,118220.0,0.5260935]
["bitfinex","BTCUSD",1752720775034,0.48364598,118230.0,118220.0,0.53455209]
["bitfinex","BTCUSD",1752720775235,0.30602581,118230.0,118220.0,0.54301046]
["bitfinex","BTCUSD",1752720775483,0.24182567,118230.0,118220.0,0.86367883]
["bitfinex","BTCUSD",1752720775686,0.25874098,118230.0,118220.0,0.86367883]
["bitfinex","BTCUSD",1752720776024,0.26719892,118230.0,118220.0,0.86367883]
["bitfinex","BTCUSD",1752720776231,0.46806129,118230.0,118220.0,0.86367883]
["bitfinex","BTCUSD",1752720776767,0.49696172,118230.0,118220.0,0.86367883]
["bitfinex","BTCUSD",1752720777185,0.24182552,118230.0,118220.0,0.86494883]
["bitfinex","BTCUSD",1752720777381,0.23336779,118230.0,118220.0,0.86494883]
["bitfinex","BTCUSD",1752720777545,0.25028339,118230.0,118220.0,0.86367883]
["bitfinex","BTCUSD",1752720778246,0.22491028,118230.0,118220.0,0.86367883]
["bitfinex","BTCUSD",1752720778445,0.21951028,118230.0,118220.0,0.96529683]
["bitfinex","BTCUSD",1752720778581,0.21951028,118230.0,118220.0,1.02579683]
["bitfinex","BTCUSD",1752720778796,0.21951028,118230.0,118220.0,0.55273876]
["bitfinex","BTCUSD",1752720778998,0.21951028,118230.0,118220.0,0.86494883]
["bitfinex","BTCUSD",1752720779222,0.22256028,118230.0,118220.0,0.55273876]
["bitfinex","BTCUSD",1752720779391,0.22256028,118230.0,118220.0,0.86494883]
["bitfinex","BTCUSD",1752720779591,0.22056028,118230.0,118220.0,0.86494883]
["bitfinex","BTCUSD",1752720779977,0.21751028,118230.0,118220.0,1.23252483]
["bitfinex","BTCUSD",1752720780389,0.132,118230.0,118220.0,1.23252483]
["bitfinex","BTCUSD",1752720780664,0.2674,118240.0,118230.0,0.56633519]
["bitfinex","BTCUSD",1752720780808,0.48535028,118240.0,118230.0,0.87854526]
["bitfinex","BTCUSD",1752720781144,0.48535028,118240.0,118230.0,0.87811526]
["bitfinex","BTCUSD",1752720781562,0.35291028,118240.0,118230.0,1.62816626]
["bitfinex","BTCUSD",1752720781781,0.39984,118240.0,118230.0,1.62895626]
["bitfinex","BTCUSD",1752720781986,0.40034481,118240.0,118230.0,1.62895626]
["bitfinex","BTCUSD",1752720782142,0.1328962,118240.0,118230.0,1.62895626]
["bitfinex","BTCUSD",1752720782776,0.1328962,118240.0,118230.0,1.31674619]
["bitfinex","BTCUSD",1752720783007,0.1328962,118240.0,118230.0,1.31595619]
["bitfinex","BTCUSD",1752720783208,0.1328962,118240.0,118230.0,0.90841526]
["bitfinex","BTCUSD",1752720783366,0.1328962,118240.0,118230.0,1.04495926]
["bitfinex","BTCUSD",1752720783570,0.1348962,118240.0,118230.0,1.04495926]
["bitfinex","BTCUSD",1752720783824,0.1328962,118240.0,118230.0,1.04495926]
["bitfinex","BTCUSD",1752720784159,0.1328962,118240.0,118230.0,1.04595926]
["bitfinex","BTCUSD",1752720784403,0.1328962,118240.0,118230.0,1.01565926]
["bitfinex","BTCUSD",1752720784607,0.1328962,118240.0,118230.0,1.03037326]
["bitfinex","BTCUSD",1752720784805,0.1328962,118240.0,118230.0,0.87911526]
["bitfinex","BTCUSD",1752720784978,0.1328962,118240.0,118230.0,0.84901526]
["bitfinex","BTCUSD",1752720786010,0.1328962,118240.0,118230.0,0.95017326]
["bitfinex","BTCUSD",1752720786218,0.1328962,118240.0,118230.0,0.97389326]
["bitfinex","BTCUSD",1752720786426,0.1328962,118240.0,118230.0,0.84901526]
["bitfinex","BTCUSD",1752720786632,0.1328962,118240.0,118230.0,0.97389326]
["bitfinex","BTCUSD",1752720787048,0.1328962,118240.0,118230.0,1.00229326]
["bitfinex","BTCUSD",1752720787247,0.1328962,118240.0,118230.0,1.03199326]
["bitfinex","BTCUSD",1752720789609,0.1328962,118240.0,118230.0,1.04053868]
["bitfinex","BTCUSD",1752720790650,0.1328962,118240.0,118230.0,0.88596068]
["bitfinex","BTCUSD",1752720791061,0.1328962,118240.0,118230.0,1.02128868]
["bitfinex","BTCUSD",1752720793245,0.1328962,118240.0,118230.0,1.01274326]
["bitfinex","BTCUSD",1752720793664,0.1328962,118240.0,118230.0,1.04264326]
["bitfinex","BTCUSD",1752720795122,0.1328962,118240.0,118230.0,0.73043319]
["bitfinex","BTCUSD",1752720795330,0.1328962,118240.0,118230.0,1.01274326]
["bitfinex","BTCUSD",1752720795685,0.1328962,118240.0,118230.0,0.98434326]
["bitfinex","BTCUSD",1752720796034,0.1359462,118240.0,118230.0,0.84901526]
["bitfinex","BTCUSD",1752720796268,0.144403,118240.0,118230.0,0.84901526]
["bitfinex","BTCUSD",1752720796492,0.1359462,118240.0,118230.0,0.84901526]
["bitfinex","BTCUSD",1752720797987,0.1359462,118240.0,118230.0,1.10442326]
["bitfinex","BTCUSD",1752720798201,0.1359462,118240.0,118230.0,1.04793732]
["bitfinex","BTCUSD",1752720799402,0.1359462,118240.0,118230.0,0.85741132]
["bitfinex","BTCUSD",1752720800788,0.1359462,118240.0,118230.0,1.30900232]
["bitfinex","BTCUSD",1752720800996,0.1359462,118240.0,118230.0,1.15352232]
["bitfinex","BTCUSD",1752720805053,0.1359462,118240.0,118230.0,1.21292232]
["bitfinex","BTCUSD",1752720805054,0.1328962,118240.0,118230.0,1.21292232]
["bitfinex","BTCUSD",1752720807923,0.13254481,118240.0,118230.0,1.21292232]
["bitfinex","BTCUSD",1752720808292,0.13254481,118240.0,118230.0,1.20452626]
["bitfinex","BTCUSD",1752720808504,0.13254481,118240.0,118230.0,1.20952626]
["bitfinex","BTCUSD",1752720810075,0.00050481,118240.0,118230.0,1.20952626]
["bitfinex","BTCUSD",1752720810280,0.00050481,118240.0,118230.0,1.65452633]
["bitfinex","BTCUSD",1752720811761,0.00050481,118240.0,118230.0,1.65373633]
["bitfinex","BTCUSD",1752720811988,0.00050481,118240.0,118230.0,1.34152626]
["bitfinex","BTCUSD",1752720813052,0.00050481,118240.0,118230.0,1.20952626]
["bitfinex","BTCUSD",1752720813303,0.06518481,118240.0,118230.0,0.54053519]
["bitfinex","BTCUSD",1752720813515,0.15069509,118240.0,118230.0,0.54053519]
["bitfinex","BTCUSD",1752720813723,0.15069509,118240.0,118230.0,0.85274526]
["bitfinex","BTCUSD",1752720814451,0.15915182,118240.0,118230.0,0.85274526]
["bitfinex","BTCUSD",1752720815263,0.46875682,118240.0,118230.0,0.006]
["bitfinex","BTCUSD",1752720815463,0.86285915,118240.0,118230.0,0.006]
["bitfinex","BTCUSD",1752720816740,0.79550774,118240.0,118230.0,0.006]
["bitfinex","BTCUSD",1752720816956,0.48329767,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1752720817386,0.48329767,118240.0,118230.0,0.18261981]
["bitfinex","BTCUSD",1752720817387,0.33675682,118240.0,118230.0,0.18261981]
["bitfinex","BTCUSD",1752720817596,0.46875682,118240.0,118230.0,0.50428768]
["bitfinex","BTCUSD",1752720817714,0.47721412,118240.0,118230.0,0.19207761]
["bitfinex","BTCUSD",1752720817912,0.47721412,118240.0,118230.0,0.18361981]
["bitfinex","BTCUSD",1752720818140,0.47721412,118240.0,118230.0,0.19107775]
["bitfinex","BTCUSD",1752720818360,0.48021412,118240.0,118230.0,0.19107775]
["bitfinex","BTCUSD",1752720818961,0.48021412,118240.0,118230.0,0.19953555]
["bitfinex","BTCUSD",1752720819620,0.31106663,118240.0,118230.0,0.20799328]
["bitfinex","BTCUSD",1752720819798,0.31106663,118240.0,118230.0,0.21645086]
["bitfinex","BTCUSD",1752720821444,0.48021412,118240.0,118230.0,0.20799328]
["bitfinex","BTCUSD",1752720821844,0.34821412,118240.0,118230.0,0.20799328]
["bitfinex","BTCUSD",1752720822130,0.48021412,118240.0,118230.0,0.20799335]
["bitfinex","BTCUSD",1752720822332,0.29415189,118240.0,118230.0,0.21645093]
["bitfinex","BTCUSD",1752720822559,0.09399509,118240.0,118230.0,0.529931]
["bitfinex","BTCUSD",1752720822726,0.22101509,118240.0,118230.0,2.12221]
["bitfinex","BTCUSD",1752720822922,0.22394509,118240.0,118230.0,2.12221]
["bitfinex","BTCUSD",1752720823932,0.22101509,118240.0,118230.0,2.17971]
["bitfinex","BTCUSD",1752720824629,0.13550481,118240.0,118230.0,2.1805]
["bitfinex","BTCUSD",1752720824838,0.13250481,118240.0,118230.0,1.86828993]
["bitfinex","BTCUSD",1752720825038,0.13250481,118240.0,118230.0,2.1815]
["bitfinex","BTCUSD",1752720825441,0.13250481,118240.0,118230.0,2.17971]
["bitfinex","BTCUSD",1752720825640,0.13250481,118240.0,118230.0,2.18071]
["bitfinex","BTCUSD",1752720826477,0.13250481,118240.0,118230.0,2.49371007]
["bitfinex","BTCUSD",1752720826681,0.13250481,118240.0,118230.0,3.98052807]
["bitfinex","BTCUSD",1752720826909,0.12750481,118240.0,118230.0,3.97552807]
["bitfinex","BTCUSD",1752720827136,0.01984067,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752720827259,0.23955233,118260.0,118250.0,0.50671236]
["bitfinex","BTCUSD",1752720827453,0.24800777,118260.0,118250.0,0.50671236]
["bitfinex","BTCUSD",1752720827842,0.28476335,118260.0,118250.0,0.50671236]
["bitfinex","BTCUSD",1752720828050,0.28476335,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752720828226,0.28476335,118260.0,118250.0,0.50671236]
["bitfinex","BTCUSD",1752720828585,0.26785233,118260.0,118250.0,0.84671236]
["bitfinex","BTCUSD",1752720829668,0.27630784,118260.0,118250.0,0.84671236]
["bitfinex","BTCUSD",1752720830280,0.27630777,118260.0,118250.0,0.84671236]
["bitfinex","BTCUSD",1752720830497,0.14630777,118260.0,118250.0,0.84671236]
["bitfinex","BTCUSD",1752720830673,0.48438274,118260.0,118250.0,0.51758977]
["bitfinex","BTCUSD",1752720830847,0.30680848,118260.0,118250.0,0.52604614]
["bitfinex","BTCUSD",1752720831166,0.30680848,118260.0,118250.0,0.53450229]
["bitfinex","BTCUSD",1752720831305,0.48438324,118260.0,118250.0,0.52604614]
["bitfinex","BTCUSD",1752720831516,0.48438324,118260.0,118250.0,0.54295867]
["bitfinex","BTCUSD",1752720831883,0.30680848,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720832307,0.30680841,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720832519,0.31526421,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720832980,0.30680841,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720833200,0.30680833,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720834055,0.31526413,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720834678,0.30680833,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720834883,0.31526406,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720835165,0.49283875,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720835337,0.32371986,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720835874,0.31526406,118260.0,118250.0,0.55141482]
["bitfinex","BTCUSD",1752720836408,0.31526406,118260.0,118250.0,0.86362489]
["bitfinex","BTCUSD",1752720836618,0.2898971,118260.0,118250.0,0.86362489]
["bitfinex","BTCUSD",1752720836820,0.22464166,118260.0,118250.0,0.86362489]
["bitfinex","BTCUSD",1752720837029,0.22464166,118260.0,118250.0,0.86489489]
["bitfinex","BTCUSD",1752720837642,0.23309696,118260.0,118250.0,0.86489489]
["bitfinex","BTCUSD",1752720838151,0.2415524,118260.0,118250.0,0.86489489]
["bitfinex","BTCUSD",1752720838279,0.2395524,118260.0,118250.0,0.86362489]
["bitfinex","BTCUSD",1752720838537,0.24800798,118260.0,118250.0,0.86362489]
["bitfinex","BTCUSD",1752720838929,0.31776378,118260.0,118250.0,0.86362489]
["bitfinex","BTCUSD",1752720839317,0.48688267,118260.0,118250.0,0.83825621]
["bitfinex","BTCUSD",1752720839489,0.48688267,118260.0,118250.0,0.84671251]
["bitfinex","BTCUSD",1752720839686,0.47842737,118260.0,118250.0,0.51758977]
["bitfinex","BTCUSD",1752720839896,0.45306055,118260.0,118250.0,0.51758977]
["bitfinex","BTCUSD",1752720840099,0.45306055,118260.0,118250.0,0.52604628]
["bitfinex","BTCUSD",1752720840295,0.45306055,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1752720840710,0.45306055,118260.0,118250.0,0.50913319]
["bitfinex","BTCUSD",1752720841164,0.45306055,118260.0,118250.0,0.51758977]
["bitfinex","BTCUSD",1752720842131,0.45306055,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1752720842607,0.45306055,118260.0,118250.0,0.50913319]
["bitfinex","BTCUSD",1752720842785,0.45306055,118260.0,118250.0,0.51758984]
["bitfinex","BTCUSD",1752720844058,0.45306055,118260.0,118250.0,0.53450286]
["bitfinex","BTCUSD",1752720844244,0.30085311,118260.0,118250.0,0.55141538]
["bitfinex","BTCUSD",1752720844673,0.1603971,118260.0,118250.0,0.86362545]
["bitfinex","BTCUSD",1752720844863,0.2310571,118260.0,118250.0,0.86489545]
["bitfinex","BTCUSD",1752720845259,0.24796834,118260.0,118250.0,0.55268538]
["bitfinex","BTCUSD",1752720845464,0.48234353,118260.0,118250.0,0.54295923]
["bitfinex","BTCUSD",1752720845677,0.47388802,118260.0,118250.0,0.51758977]
["bitfinex","BTCUSD",1752720845895,0.47388802,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1752720846178,0.46543229,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1752720847247,0.46543229,118260.0,118250.0,0.51758984]
["bitfinex","BTCUSD",1752720847450,0.46543229,118260.0,118250.0,0.52604642]
["bitfinex","BTCUSD",1752720848026,0.45697649,118260.0,118250.0,0.52604642]
["bitfinex","BTCUSD",1752720848377,0.45052055,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1752720848938,0.45052055,118260.0,118250.0,0.51758984]
["bitfinex","BTCUSD",1752720849078,0.45052055,118260.0,118250.0,0.52604642]
["bitfinex","BTCUSD",1752720849783,0.45052055,118260.0,118250.0,0.53450286]
["bitfinex","BTCUSD",1752720850199,0.1010971,118260.0,118250.0,0.86362545]
["bitfinex","BTCUSD",1752720850391,0.22807703,118260.0,118250.0,0.86489545]
["bitfinex","BTCUSD",1752720850849,0.23104703,118260.0,118250.0,0.86489545]
["bitfinex","BTCUSD",1752720851258,0.21962166,118260.0,118250.0,0.86489545]
["bitfinex","BTCUSD",1752720851464,0.21762166,118260.0,118250.0,0.89319545]
["bitfinex","BTCUSD",1752720852512,0.21762166,118260.0,118250.0,0.92189545]
["bitfinex","BTCUSD",1752720852730,0.08566166,118260.0,118250.0,0.92189545]
["bitfinex","BTCUSD",1752720853151,0.21762166,118260.0,118250.0,0.92189545]
["bitfinex","BTCUSD",1752720853282,0.21762166,118260.0,118250.0,0.92268545]
["bitfinex","BTCUSD",1752720853494,0.08566166,118260.0,118250.0,0.92268545]
["bitfinex","BTCUSD",1752720853752,0.08566166,118260.0,118250.0,2.60821945]
["bitfinex","BTCUSD",1752720853753,0.21762166,118260.0,118250.0,2.60821945]
["bitfinex","BTCUSD",1752720854156,0.21762166,118260.0,118250.0,2.29600938]
["bitfinex","BTCUSD",1752720854359,0.21762166,118260.0,118250.0,2.56268245]
["bitfinex","BTCUSD",1752720854862,0.21762166,118260.0,118250.0,2.56368245]
["bitfinex","BTCUSD",1752720855668,0.21762166,118260.0,118250.0,2.51322045]
["bitfinex","BTCUSD",1752720855872,0.21762166,118260.0,118250.0,2.44132745]
["bitfinex","BTCUSD",1752720856772,0.21762166,118260.0,118250.0,2.12911738]
["bitfinex","BTCUSD",1752720856976,0.21762166,118260.0,118250.0,2.44132745]
["bitfinex","BTCUSD",1752720857577,0.21762166,118260.0,118250.0,2.44032745]
["bitfinex","BTCUSD",1752720858797,0.21762166,118260.0,118250.0,2.44232745]
["bitfinex","BTCUSD",1752720859502,0.21762166,118260.0,118250.0,2.08987738]
["bitfinex","BTCUSD",1752720859754,0.21762166,118260.0,118250.0,0.86563238]
["bitfinex","BTCUSD",1752720859987,0.21762166,118260.0,118250.0,0.83351938]
["bitfinex","BTCUSD",1752720860197,0.21762166,118260.0,118250.0,1.14572945]
["bitfinex","BTCUSD",1752720860675,0.22904696,118260.0,118250.0,1.00161545]
["bitfinex","BTCUSD",1752720860896,0.2375024,118260.0,118250.0,1.00161545]
["bitfinex","BTCUSD",1752720861331,0.22274166,118260.0,118250.0,0.86562545]
["bitfinex","BTCUSD",1752720862379,0.22274166,118260.0,118250.0,0.96752445]
["bitfinex","BTCUSD",1752720862589,0.22274166,118260.0,118250.0,0.96679445]
["bitfinex","BTCUSD",1752720862811,0.22274166,118260.0,118250.0,0.96779445]
["bitfinex","BTCUSD",1752720864384,0.22059166,118260.0,118250.0,0.96779445]
["bitfinex","BTCUSD",1752720864824,0.22059166,118260.0,118250.0,0.86589545]
["bitfinex","BTCUSD",1752720865042,0.21762166,118260.0,118250.0,1.31325545]
["bitfinex","BTCUSD",1752720875149,0.13211138,118260.0,118250.0,0.92628545]
["bitfinex","BTCUSD",1752720875333,0.13211138,118260.0,118250.0,3.41761145]
["bitfinex","BTCUSD",1752720875792,0.00015138,118260.0,118250.0,3.55701295]
["bitfinex","BTCUSD",1752720876132,0.00015138,118260.0,118250.0,3.80478395]
["bitfinex","BTCUSD",1752720876334,0.00015138,118260.0,118250.0,3.79726245]
["bitfinex","BTCUSD",1752720877184,0.00015138,118260.0,118250.0,2.73944245]
["bitfinex","BTCUSD",1752720877566,0.00015138,118260.0,118250.0,2.70155945]
["bitfinex","BTCUSD",1752720878371,0.00015138,118260.0,118250.0,3.41246445]
["bitfinex","BTCUSD",1752720879347,0.00015138,118260.0,118250.0,3.64824045]
["bitfinex","BTCUSD",1752720879553,0.00015138,118260.0,118250.0,3.78514945]
["bitfinex","BTCUSD",1752720880185,0.00015138,118260.0,118250.0,3.78515245]
["bitfinex","BTCUSD",1752720881336,0.00015138,118260.0,118250.0,3.79726245]
["bitfinex","BTCUSD",1752720881761,0.00015138,118260.0,118250.0,3.80573986]
["bitfinex","BTCUSD",1752720882373,0.00015138,118260.0,118250.0,1.06664286]
["bitfinex","BTCUSD",1752720882624,0.00015138,118260.0,118250.0,3.80573986]
["bitfinex","BTCUSD",1752720883329,0.00015138,118260.0,118250.0,3.79726245]
["bitfinex","BTCUSD",1752720886195,0.00015138,118260.0,118250.0,3.69108245]
["bitfinex","BTCUSD",1752720886628,0.00015138,118260.0,118250.0,3.79647245]
["bitfinex","BTCUSD",1752720889622,0.00015138,118260.0,118250.0,1.05737545]
["bitfinex","BTCUSD",1752720889828,0.00015138,118260.0,118250.0,3.79647245]
["bitfinex","BTCUSD",1752720890031,0.00015138,118260.0,118250.0,1.05737545]
["bitfinex","BTCUSD",1752720890191,0.00015138,118260.0,118250.0,3.79647245]
["bitfinex","BTCUSD",1752720890727,0.00015138,118260.0,118250.0,3.80512785]
["bitfinex","BTCUSD",1752720891143,0.0004,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1752720891343,0.0004,118270.0,118260.0,4.09413517]
["bitfinex","BTCUSD",1752720891611,0.0004,118270.0,118260.0,3.7819251]
["bitfinex","BTCUSD",1752720891814,0.0004,118270.0,118260.0,3.77980292]
["bitfinex","BTCUSD",1752720892613,0.0004,118270.0,118260.0,3.78059292]
["bitfinex","BTCUSD",1752720894069,0.0004,118270.0,118260.0,3.78359292]
["bitfinex","BTCUSD",1752720894277,0.0004,118270.0,118260.0,3.47138285]
["bitfinex","BTCUSD",1752720894413,0.0004,118270.0,118260.0,3.78359292]
["bitfinex","BTCUSD",1752720895431,0.0004,118270.0,118260.0,3.78280292]
["bitfinex","BTCUSD",1752720895853,0.0004,118270.0,118260.0,2.97314592]
["bitfinex","BTCUSD",1752720896028,0.0004,118270.0,118260.0,3.28988892]
["bitfinex","BTCUSD",1752720897107,0.0004,118270.0,118260.0,3.78170292]
["bitfinex","BTCUSD",1752720897956,0.0036,118270.0,118260.0,2.89023392]
["bitfinex","BTCUSD",1752720898102,0.0036,118270.0,118260.0,3.59151992]
["bitfinex","BTCUSD",1752720898275,0.0036,118270.0,118260.0,3.26099192]
["bitfinex","BTCUSD",1752720899071,0.0036,118270.0,118260.0,3.61118192]
["bitfinex","BTCUSD",1752720899275,0.0036,118270.0,118260.0,3.02519192]
["bitfinex","BTCUSD",1752720899576,0.0036,118270.0,118260.0,2.97976492]
["bitfinex","BTCUSD",1752720899819,0.0004,118270.0,118260.0,2.97976492]
["bitfinex","BTCUSD",1752720900231,0.0004,118270.0,118260.0,3.72190292]
["bitfinex","BTCUSD",1752720901412,0.0004,118270.0,118260.0,3.75240292]
["bitfinex","BTCUSD",1752720902469,0.0004,118270.0,118260.0,3.78250292]
["bitfinex","BTCUSD",1752720902676,0.0004,118270.0,118260.0,3.78329292]
["bitfinex","BTCUSD",1752720903723,0.0004,118270.0,118260.0,4.09550299]
["bitfinex","BTCUSD",1752720903886,0.0034,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752720904129,0.00345044,118290.0,118280.0,4.0310401]
["bitfinex","BTCUSD",1752720904334,0.00345044,118290.0,118280.0,4.0916401]
["bitfinex","BTCUSD",1752720904547,0.07003044,118290.0,118280.0,1.63228903]
["bitfinex","BTCUSD",1752720905180,0.07003044,118290.0,118280.0,2.13553503]
["bitfinex","BTCUSD",1752720906168,0.07003044,118290.0,118280.0,2.19230003]
["bitfinex","BTCUSD",1752720906371,0.07003044,118290.0,118280.0,2.06191403]
["bitfinex","BTCUSD",1752720906571,0.03903044,118290.0,118280.0,2.06191403]
["bitfinex","BTCUSD",1752720907002,0.00863044,118290.0,118280.0,2.06191403]
["bitfinex","BTCUSD",1752720907210,0.00863044,118290.0,118280.0,2.48827403]
["bitfinex","BTCUSD",1752720907418,0.00863044,118290.0,118280.0,1.89190003]
["bitfinex","BTCUSD",1752720908207,0.00863044,118290.0,118280.0,2.24965303]
["bitfinex","BTCUSD",1752720909298,0.00863044,118290.0,118280.0,2.50308103]
["bitfinex","BTCUSD",1752720909515,0.00863044,118290.0,118280.0,2.7862981]
["bitfinex","BTCUSD",1752720909817,0.00863044,118290.0,118280.0,2.7601591]
["bitfinex","BTCUSD",1752720909974,0.00665044,118290.0,118280.0,2.7601591]
["bitfinex","BTCUSD",1752720910183,0.00665044,118290.0,118280.0,1.3232431]
["bitfinex","BTCUSD",1752720910184,0.00345044,118290.0,118280.0,1.3232431]
["bitfinex","BTCUSD",1752720910364,0.00345044,118290.0,118280.0,3.4901961]
["bitfinex","BTCUSD",1752720910904,0.00345044,118290.0,118280.0,2.83567596]
["bitfinex","BTCUSD",1752720911112,0.00345044,118290.0,118280.0,2.9423621]
["bitfinex","BTCUSD",1752720911287,0.00345044,118290.0,118280.0,2.9510121]
["bitfinex","BTCUSD",1752720911748,0.00345044,118290.0,118280.0,3.1632091]
["bitfinex","BTCUSD",1752720912546,0.00345044,118290.0,118280.0,3.1720031]
["bitfinex","BTCUSD",1752720913439,0.00345044,118290.0,118280.0,3.4382581]
["bitfinex","BTCUSD",1752720913893,0.00345044,118290.0,118280.0,3.4199811]
["bitfinex","BTCUSD",1752720914414,0.00345044,118290.0,118280.0,1.2929431]
["bitfinex","BTCUSD",1752720914663,0.00345044,118290.0,118280.0,3.1518131]
["bitfinex","BTCUSD",1752720915608,0.00345044,118290.0,118280.0,2.8597051]
["bitfinex","BTCUSD",1752720915821,0.00665044,118290.0,118280.0,3.0518371]
["bitfinex","BTCUSD",1752720916048,0.00665044,118290.0,118280.0,3.2271451]
["bitfinex","BTCUSD",1752720916185,0.00665044,118290.0,118280.0,3.2346711]
["bitfinex","BTCUSD",1752720916403,0.00665044,118290.0,118280.0,3.2346721]
["bitfinex","BTCUSD",1752720916798,0.00665044,118290.0,118280.0,3.2346711]
["bitfinex","BTCUSD",1752720917009,0.00665044,118290.0,118280.0,3.5033021]
["bitfinex","BTCUSD",1752720917208,0.00665044,118290.0,118280.0,3.2956011]
["bitfinex","BTCUSD",1752720918415,0.00665044,118290.0,118280.0,3.6520591]
["bitfinex","BTCUSD",1752720918843,0.00665044,118290.0,118280.0,3.3969731]
["bitfinex","BTCUSD",1752720919286,0.00665044,118290.0,118280.0,3.4114041]
["bitfinex","BTCUSD",1752720919527,0.00665044,118290.0,118280.0,3.3563271]
["bitfinex","BTCUSD",1752720919728,0.00665044,118290.0,118280.0,3.2645921]
["bitfinex","BTCUSD",1752720919960,0.00665044,118290.0,118280.0,3.2334601]
["bitfinex","BTCUSD",1752720920325,0.00665044,118290.0,118280.0,1.2929431]
["bitfinex","BTCUSD",1752720920603,0.00665044,118290.0,118280.0,3.3135821]
["bitfinex","BTCUSD",1752720921041,0.00665044,118290.0,118280.0,3.2420301]
["bitfinex","BTCUSD",1752720921300,0.00665044,118290.0,118280.0,3.1442801]
["bitfinex","BTCUSD",1752720921552,0.00665044,118290.0,118280.0,3.1445801]
["bitfinex","BTCUSD",1752720922064,0.00665044,118290.0,118280.0,3.0109371]
["bitfinex","BTCUSD",1752720922606,0.00863044,118290.0,118280.0,3.0943371]
["bitfinex","BTCUSD",1752720922839,0.03733044,118290.0,118280.0,2.08482803]
["bitfinex","BTCUSD",1752720923094,0.03733044,118290.0,118280.0,0.84766303]
["bitfinex","BTCUSD",1752720923095,0.06663044,118290.0,118280.0,0.84766303]
["bitfinex","BTCUSD",1752720925344,0.06629397,118290.0,118280.0,0.84766303]
["bitfinex","BTCUSD",1752720931194,0.06629397,118290.0,118280.0,1.14914603]
["bitfinex","BTCUSD",1752720932449,0.06629397,118290.0,118280.0,0.95262703]
["bitfinex","BTCUSD",1752720932697,0.06629397,118290.0,118280.0,1.00154203]
["bitfinex","BTCUSD",1752720933551,0.06629397,118290.0,118280.0,0.84766303]
["bitfinex","BTCUSD",1752720933727,0.06629397,118290.0,118280.0,0.98186003]
["bitfinex","BTCUSD",1752720937314,0.00829397,118290.0,118280.0,0.98186003]
["bitfinex","BTCUSD",1752720937522,0.00829397,118290.0,118280.0,0.98313003]
["bitfinex","BTCUSD",1752720937912,0.00829397,118290.0,118280.0,0.98186003]
["bitfinex","BTCUSD",1752720938068,0.05819397,118290.0,118280.0,0.98186003]
["bitfinex","BTCUSD",1752720943633,0.00311397,118290.0,118280.0,1.2953401]
["bitfinex","BTCUSD",1752720943850,0.00311397,118290.0,118280.0,1.3469401]
["bitfinex","BTCUSD",1752720944057,0.00311397,118290.0,118280.0,1.3477301]
["bitfinex","BTCUSD",1752720944269,0.00311397,118290.0,118280.0,2.7717901]
["bitfinex","BTCUSD",1752720944483,0.00311397,118290.0,118280.0,2.7006051]
["bitfinex","BTCUSD",1752720945073,0.00311397,118290.0,118280.0,1.3443431]
["bitfinex","BTCUSD",1752720945314,0.00311397,118290.0,118280.0,3.5167171]
["bitfinex","BTCUSD",1752720945730,0.00311397,118290.0,118280.0,3.5175071]
["bitfinex","BTCUSD",1752720945946,0.00311397,118290.0,118280.0,3.51762603]
["bitfinex","BTCUSD",1752720946186,0.00311397,118290.0,118280.0,4.08446796]
["bitfinex","BTCUSD",1752720949151,0.00311397,118290.0,118280.0,1.34537096]
["bitfinex","BTCUSD",1752720949366,0.00311397,118290.0,118280.0,4.08446796]
["bitfinex","BTCUSD",1752720954252,0.0004,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1752720954456,0.0004,118300.0,118290.0,3.76903358]
["bitfinex","BTCUSD",1752720954663,0.0004,118300.0,118290.0,3.76982358]
["bitfinex","BTCUSD",1752720955067,0.0034,118310.0,118300.0,0.87183015]
["bitfinex","BTCUSD",1752720955275,0.0034,118310.0,118300.0,3.61219715]
["bitfinex","BTCUSD",1752720955482,0.0034,118310.0,118300.0,3.74371715]
["bitfinex","BTCUSD",1752720956441,0.0034,118310.0,118300.0,3.74571715]
["bitfinex","BTCUSD",1752720957071,0.0034,118310.0,118300.0,3.77161715]
["bitfinex","BTCUSD",1752720957273,1e-08,118310.0,118300.0,3.77161715]
["bitfinex","BTCUSD",1752720957479,1e-08,118310.0,118300.0,4.08483696]
["bitfinex","BTCUSD",1752720957688,1e-08,118310.0,118300.0,3.77262689]
["bitfinex","BTCUSD",1752720958164,1e-08,118310.0,118300.0,1.03352989]
["bitfinex","BTCUSD",1752720958497,1e-08,118310.0,118300.0,3.77262689]
["bitfinex","BTCUSD",1752720959989,5.044e-05,118310.0,118300.0,3.77262689]
["bitfinex","BTCUSD",1752720960223,5.044e-05,118310.0,118300.0,3.77240715]
["bitfinex","BTCUSD",1752720961079,1e-08,118310.0,118300.0,4.1701275]
["bitfinex","BTCUSD",1752720961302,1e-08,118310.0,118300.0,4.18488267]
["bitfinex","BTCUSD",1752720961510,0.00058365,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752720961721,0.00063407,118330.0,118320.0,4.08195437]
["bitfinex","BTCUSD",1752720962571,0.00063407,118330.0,118320.0,4.05545437]
["bitfinex","BTCUSD",1752720962789,0.05653407,118330.0,118320.0,1.7314353]
["bitfinex","BTCUSD",1752720963248,0.05653407,118330.0,118320.0,0.9780373]
["bitfinex","BTCUSD",1752720963490,0.05653407,118330.0,118320.0,2.4458713]
["bitfinex","BTCUSD",1752720963726,0.00583407,118330.0,118320.0,2.76135137]
["bitfinex","BTCUSD",1752720964453,0.00583407,118330.0,118320.0,3.37308737]
["bitfinex","BTCUSD",1752720964687,0.00583407,118330.0,118320.0,2.98535337]
["bitfinex","BTCUSD",1752720964911,0.00063407,118330.0,118320.0,2.98535337]
["bitfinex","BTCUSD",1752720965177,0.00063407,118330.0,118320.0,3.01055337]
["bitfinex","BTCUSD",1752720965409,0.00063407,118330.0,118320.0,4.05781437]
["bitfinex","BTCUSD",1752720966134,0.00063407,118330.0,118320.0,4.03261437]
["bitfinex","BTCUSD",1752720969102,0.00063407,118330.0,118320.0,4.08471437]
["bitfinex","BTCUSD",1752720970161,0.00063407,118330.0,118320.0,4.08550437]
["bitfinex","BTCUSD",1752720970414,1e-08,118330.0,118320.0,1.34640737]
["bitfinex","BTCUSD",1752720970623,1e-08,118330.0,118320.0,4.08571343]
["bitfinex","BTCUSD",1752720973465,1e-08,118330.0,118320.0,1.34561737]
["bitfinex","BTCUSD",1752720973691,1e-08,118330.0,118320.0,4.06754733]
["bitfinex","BTCUSD",1752720973916,1e-08,118330.0,118320.0,4.04104733]
["bitfinex","BTCUSD",1752720974386,0.00520001,118330.0,118320.0,3.14413633]
["bitfinex","BTCUSD",1752720974593,0.00520001,118330.0,118320.0,1.30191033]
["bitfinex","BTCUSD",1752720975059,0.00520001,118330.0,118320.0,2.97077433]
["bitfinex","BTCUSD",1752720975725,0.00315001,118330.0,118320.0,4.04100733]
["bitfinex","BTCUSD",1752720976403,1e-08,118330.0,118320.0,4.04100733]
["bitfinex","BTCUSD",1752720977320,1e-08,118330.0,118320.0,4.09180733]
["bitfinex","BTCUSD",1752720977975,1e-08,118330.0,118320.0,4.09259733]
["bitfinex","BTCUSD",1752720978400,1e-08,118330.0,118320.0,4.08416437]
["bitfinex","BTCUSD",1752720978811,1e-08,118330.0,118320.0,4.1842155]
["bitfinex","BTCUSD",1752720979027,1e-08,118330.0,118320.0,4.18441444]
["bitfinex","BTCUSD",1752720979882,1e-08,118330.0,118320.0,4.20936389]
["bitfinex","BTCUSD",1752720980993,1e-08,118330.0,118320.0,4.23290509]
["bitfinex","BTCUSD",1752720981446,1e-08,118330.0,118320.0,4.28290509]
["bitfinex","BTCUSD",1752720981688,1e-08,118340.0,118330.0,1.04847493]
["bitfinex","BTCUSD",1752720981892,1e-08,118340.0,118330.0,4.00567221]
["bitfinex","BTCUSD",1752720982115,1e-08,118340.0,118330.0,4.00646221]
["bitfinex","BTCUSD",1752720982319,1e-08,118340.0,118330.0,4.03000341]
["bitfinex","BTCUSD",1752720982553,1e-08,118340.0,118330.0,4.02921341]
["bitfinex","BTCUSD",1752720982773,1e-08,118340.0,118330.0,4.00567221]
["bitfinex","BTCUSD",1752720983227,1e-08,118340.0,118330.0,4.00647815]
["bitfinex","BTCUSD",1752720985183,1e-08,118340.0,118330.0,3.98057815]
["bitfinex","BTCUSD",1752720985408,1e-08,118340.0,118330.0,3.95477815]
["bitfinex","BTCUSD",1752720986050,0.05566001,118340.0,118330.0,1.51362487]
["bitfinex","BTCUSD",1752720986275,0.05566001,118340.0,118330.0,1.09300387]
["bitfinex","BTCUSD",1752720987168,0.05566001,118340.0,118330.0,1.1014309]
["bitfinex","BTCUSD",1752720987590,0.05566001,118340.0,118330.0,0.9872879]
["bitfinex","BTCUSD",1752720987809,0.05566001,118340.0,118330.0,1.9596269]
["bitfinex","BTCUSD",1752720988079,0.05566001,118340.0,118330.0,1.7949499]
["bitfinex","BTCUSD",1752720988720,0.05566001,118340.0,118330.0,1.78652287]
["bitfinex","BTCUSD",1752720989640,0.06410959,118340.0,118330.0,1.02531087]
["bitfinex","BTCUSD",1752720989847,0.05566001,118340.0,118330.0,0.84758087]
["bitfinex","BTCUSD",1752720990708,0.14961987,118340.0,118330.0,0.5353708]
["bitfinex","BTCUSD",1752720990935,0.15806959,118340.0,118330.0,0.5353708]
["bitfinex","BTCUSD",1752720991372,0.15806952,118340.0,118330.0,0.5353708]
["bitfinex","BTCUSD",1752720991584,0.14117029,118340.0,118330.0,0.5353708]
["bitfinex","BTCUSD",1752720991789,0.14117029,118340.0,118330.0,0.84758087]
["bitfinex","BTCUSD",1752720992012,0.14117029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752720993800,0.14117029,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752720994008,0.14117029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752720994215,0.14117029,118340.0,118330.0,0.51491976]
["bitfinex","BTCUSD",1752720994419,0.16651967,118340.0,118330.0,0.51491976]
["bitfinex","BTCUSD",1752720994625,0.1665196,118340.0,118330.0,0.85491976]
["bitfinex","BTCUSD",1752720994807,0.15806966,118340.0,118330.0,0.85491976]
["bitfinex","BTCUSD",1752720995037,0.17496939,118340.0,118330.0,0.85491976]
["bitfinex","BTCUSD",1752720995242,0.18341947,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752720995468,0.31465947,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752720995677,0.30720939,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752720996436,0.3156594,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752720996655,0.29875974,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752720996898,0.30720982,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752720997685,0.48466503,118340.0,118330.0,0.53437094]
["bitfinex","BTCUSD",1752720998122,0.45931522,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752720998320,0.25292123,118330.0,118320.0,0.53438427]
["bitfinex","BTCUSD",1752720998543,0.32679071,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1752720998759,0.32679071,118330.0,118320.0,0.18593636]
["bitfinex","BTCUSD",1752720999080,0.32679071,118330.0,118320.0,0.52593636]
["bitfinex","BTCUSD",1752720999306,0.31833999,118330.0,118320.0,0.52593636]
["bitfinex","BTCUSD",1752720999475,0.30988912,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752720999679,0.30988912,118330.0,118320.0,0.51748464]
["bitfinex","BTCUSD",1752720999850,0.31088912,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1752721000233,0.30988912,118330.0,118320.0,0.51748478]
["bitfinex","BTCUSD",1752721000445,0.44108912,118330.0,118320.0,0.51748478]
["bitfinex","BTCUSD",1752721000657,0.44308912,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752721001487,0.22073313,118320.0,118310.0,0.19439095]
["bitfinex","BTCUSD",1752721001702,0.30624341,118320.0,118310.0,0.53444137]
["bitfinex","BTCUSD",1752721001911,0.31150341,118320.0,118310.0,0.19444137]
["bitfinex","BTCUSD",1752721002165,0.31150341,118320.0,118310.0,0.54289331]
["bitfinex","BTCUSD",1752721002403,0.31150341,118320.0,118310.0,0.52598936]
["bitfinex","BTCUSD",1752721002620,0.31150341,118320.0,118310.0,0.54289331]
["bitfinex","BTCUSD",1752721003276,0.15092193,118320.0,118310.0,0.55134518]
["bitfinex","BTCUSD",1752721003522,0.15092186,118320.0,118310.0,0.55134518]
["bitfinex","BTCUSD",1752721003970,0.15092172,118320.0,118310.0,0.55134518]
["bitfinex","BTCUSD",1752721004200,0.15937287,118320.0,118310.0,0.55134518]
["bitfinex","BTCUSD",1752721004423,0.16782409,118320.0,118310.0,0.55134518]
["bitfinex","BTCUSD",1752721005268,0.28212129,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721006001,0.29057244,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721007415,0.28212129,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721008184,0.29057244,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721009039,0.28212129,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721009919,0.28212136,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721010550,0.29902402,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721010758,0.30747553,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721011614,0.29902402,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721012426,0.29902395,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721013054,0.30747553,118320.0,118310.0,0.86355525]
["bitfinex","BTCUSD",1752721013267,0.47650866,118320.0,118310.0,0.51753728]
["bitfinex","BTCUSD",1752721013501,0.47650866,118320.0,118310.0,0.53444144]
["bitfinex","BTCUSD",1752721013502,0.45960636,118320.0,118310.0,0.53444144]
["bitfinex","BTCUSD",1752721013707,0.29902431,118320.0,118310.0,0.54289331]
["bitfinex","BTCUSD",1752721014327,0.30747589,118320.0,118310.0,0.54289331]
["bitfinex","BTCUSD",1752721014473,0.29902431,118320.0,118310.0,0.54289331]
["bitfinex","BTCUSD",1752721014881,0.29902431,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721015082,0.2905728,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721015439,0.29902431,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721016304,0.2905728,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721016510,0.29057272,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721017247,0.29902409,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721017735,0.30747553,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721017959,0.31592704,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721018935,0.30747553,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721019150,0.30747553,118320.0,118310.0,0.54289331]
["bitfinex","BTCUSD",1752721019151,0.48496024,118320.0,118310.0,0.54289331]
["bitfinex","BTCUSD",1752721019396,0.48496074,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721019883,0.31592761,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721020293,0.29902438,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721020501,0.30747589,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721020910,0.29057294,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721021130,0.14247028,118320.0,118310.0,0.54289331]
["bitfinex","BTCUSD",1752721021363,0.22193028,118320.0,118310.0,0.85510338]
["bitfinex","BTCUSD",1752721021573,0.22193028,118320.0,118310.0,0.85637338]
["bitfinex","BTCUSD",1752721022647,0.32374,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1752721022866,0.48727028,118330.0,118320.0,0.8478673]
["bitfinex","BTCUSD",1752721023083,0.35615028,118330.0,118320.0,0.8478673]
["bitfinex","BTCUSD",1752721023297,0.48727028,118330.0,118320.0,1.6998123]
["bitfinex","BTCUSD",1752721023935,0.48927028,118330.0,118320.0,1.6838243]
["bitfinex","BTCUSD",1752721024147,0.48927028,118330.0,118320.0,1.3773183]
["bitfinex","BTCUSD",1752721024589,0.40052,118330.0,118320.0,1.3773183]
["bitfinex","BTCUSD",1752721024804,0.13312,118330.0,118320.0,1.4037183]
["bitfinex","BTCUSD",1752721025020,0.13312,118330.0,118320.0,1.3773183]
["bitfinex","BTCUSD",1752721026029,0.13112,118330.0,118320.0,1.3773183]
["bitfinex","BTCUSD",1752721027142,0.13436,118330.0,118320.0,1.3773183]
["bitfinex","BTCUSD",1752721028391,0.13112,118330.0,118320.0,1.4284183]
["bitfinex","BTCUSD",1752721029469,0.13112,118330.0,118320.0,1.3773183]
["bitfinex","BTCUSD",1752721029683,0.13112,118330.0,118320.0,0.8478673]
["bitfinex","BTCUSD",1752721029900,0.13436,118330.0,118320.0,1.9324523]
["bitfinex","BTCUSD",1752721030733,0.00324001,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721030942,0.21983029,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721031146,0.22186029,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721031355,0.22186029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721031573,0.27276029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721032352,0.22186029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721032649,0.22186029,118340.0,118330.0,0.5356408]
["bitfinex","BTCUSD",1752721033059,0.27596029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721036769,0.22386029,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721037372,0.22183029,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721037562,0.21859029,118340.0,118330.0,2.23347687]
["bitfinex","BTCUSD",1752721037768,0.21859029,118340.0,118330.0,0.6674898]
["bitfinex","BTCUSD",1752721037769,0.22183029,118340.0,118330.0,0.6674898]
["bitfinex","BTCUSD",1752721037979,0.25086029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721038185,0.27706029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721038311,0.27706029,118340.0,118330.0,0.97762087]
["bitfinex","BTCUSD",1752721039013,0.27706029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721039647,0.27506029,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721040488,0.28351001,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721041104,0.28551001,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721041331,0.29395995,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721041596,0.28551001,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721041810,0.28550994,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721042024,0.27706029,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721042660,0.29395966,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721043132,0.28550987,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721043575,0.29395966,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721044119,0.28550987,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721044368,0.30240946,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721044605,0.29395952,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721045353,0.27706029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721046004,0.25086029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721046604,0.27626029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721049728,0.22386029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721050949,0.23230994,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721051168,0.25720994,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721051558,0.25720987,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721051769,0.26565959,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721051962,0.29095959,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721052117,0.29940953,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721052339,0.30785961,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721052554,0.29095959,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721053367,0.28250987,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721053564,0.27406029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721053769,0.24876029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721053963,0.22386029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721054606,0.22386029,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721056536,0.22183029,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721056743,0.21859029,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721056952,0.21859029,118340.0,118330.0,0.87315087]
["bitfinex","BTCUSD",1752721057370,0.21859029,118340.0,118330.0,0.99693087]
["bitfinex","BTCUSD",1752721057729,0.21659029,118340.0,118330.0,0.99693087]
["bitfinex","BTCUSD",1752721058136,0.21659029,118340.0,118330.0,1.84472387]
["bitfinex","BTCUSD",1752721058342,0.21659029,118340.0,118330.0,1.91606387]
["bitfinex","BTCUSD",1752721058765,0.21659029,118340.0,118330.0,2.09987387]
["bitfinex","BTCUSD",1752721059000,0.21659029,118340.0,118330.0,2.09908387]
["bitfinex","BTCUSD",1752721059231,0.21659029,118340.0,118330.0,1.50695787]
["bitfinex","BTCUSD",1752721059436,0.21659029,118340.0,118330.0,1.54088187]
["bitfinex","BTCUSD",1752721059731,0.21659029,118340.0,118330.0,0.9760918]
["bitfinex","BTCUSD",1752721059936,0.27162029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721060141,0.28006987,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721060562,0.28851959,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721060785,0.28006987,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721061328,0.27162029,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721061889,0.00523001,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721062098,0.13092001,118340.0,118330.0,1.28508487]
["bitfinex","BTCUSD",1752721062300,0.13092001,118340.0,118330.0,1.31148487]
["bitfinex","BTCUSD",1752721062507,0.13092001,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721062508,0.13615001,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721062911,0.13615001,118340.0,118330.0,0.5366408]
["bitfinex","BTCUSD",1752721063216,0.13615001,118340.0,118330.0,0.84785087]
["bitfinex","BTCUSD",1752721063811,0.13615001,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721065107,0.14459959,118340.0,118330.0,0.84658087]
["bitfinex","BTCUSD",1752721065318,0.45756415,118340.0,118330.0,0.51746971]
["bitfinex","BTCUSD",1752721065525,0.46601452,118340.0,118330.0,0.51746971]
["bitfinex","BTCUSD",1752721065742,0.44911493,118340.0,118330.0,0.51746978]
["bitfinex","BTCUSD",1752721065935,0.44911493,118340.0,118330.0,0.34845094]
["bitfinex","BTCUSD",1752721066346,0.44911493,118340.0,118330.0,0.5259205]
["bitfinex","BTCUSD",1752721068066,0.45111493,118340.0,118330.0,0.5259205]
["bitfinex","BTCUSD",1752721068354,0.45111493,118340.0,118310.0,0.29996499]
["bitfinex","BTCUSD",1752721068355,0.22826963,118330.0,118310.0,0.16908499]
["bitfinex","BTCUSD",1752721068566,0.46370751,118320.0,118310.0,0.19444116]
["bitfinex","BTCUSD",1752721068783,0.46370751,118320.0,118310.0,0.1944413]
["bitfinex","BTCUSD",1752721068784,0.4552565,118320.0,118310.0,0.1944413]
["bitfinex","BTCUSD",1752721068995,0.4583565,118320.0,118310.0,0.5344413]
["bitfinex","BTCUSD",1752721069823,0.4583565,118320.0,118310.0,0.5354413]
["bitfinex","BTCUSD",1752721070000,0.4583565,118320.0,118310.0,0.54389324]
["bitfinex","BTCUSD",1752721070378,0.4583565,118320.0,118310.0,0.5354413]
["bitfinex","BTCUSD",1752721071559,0.4583565,118320.0,118310.0,0.54389324]
["bitfinex","BTCUSD",1752721071918,0.4583565,118320.0,118310.0,0.5354413]
["bitfinex","BTCUSD",1752721072112,0.4583565,118320.0,118310.0,0.51853721]
["bitfinex","BTCUSD",1752721072543,0.4583565,118320.0,118310.0,0.52698936]
["bitfinex","BTCUSD",1752721072828,0.4583565,118320.0,118310.0,0.53544144]
["bitfinex","BTCUSD",1752721073035,0.4583565,118320.0,118310.0,0.54389345]
["bitfinex","BTCUSD",1752721073289,0.4583565,118320.0,118310.0,0.55234539]
["bitfinex","BTCUSD",1752721073500,0.4583565,118320.0,118310.0,0.54389345]
["bitfinex","BTCUSD",1752721073921,0.4583565,118320.0,118310.0,0.55234539]
["bitfinex","BTCUSD",1752721074135,0.4583565,118320.0,118310.0,0.53544144]
["bitfinex","BTCUSD",1752721074571,0.4583565,118320.0,118310.0,0.84765151]
["bitfinex","BTCUSD",1752721074770,0.4583565,118320.0,118310.0,0.85610352]
["bitfinex","BTCUSD",1752721074984,0.4583565,118320.0,118310.0,0.86455546]
["bitfinex","BTCUSD",1752721075185,0.28932337,118320.0,118310.0,0.86455511]
["bitfinex","BTCUSD",1752721076733,0.46680815,118320.0,118310.0,0.86455511]
["bitfinex","BTCUSD",1752721076946,0.46680815,118320.0,118310.0,0.85610324]
["bitfinex","BTCUSD",1752721077786,0.46680815,118320.0,118310.0,0.83919929]
["bitfinex","BTCUSD",1752721078003,0.44990506,118320.0,118310.0,0.83074743]
["bitfinex","BTCUSD",1752721078435,0.44990506,118320.0,118310.0,0.84765173]
["bitfinex","BTCUSD",1752721078633,0.44990506,118320.0,118310.0,0.53544166]
["bitfinex","BTCUSD",1752721080346,0.44990506,118320.0,118310.0,0.34105042]
["bitfinex","BTCUSD",1752721080566,0.44990506,118320.0,118310.0,0.51009783]
["bitfinex","BTCUSD",1752721081001,0.44990506,118320.0,118310.0,0.52700242]
["bitfinex","BTCUSD",1752721081253,0.44990506,118320.0,118310.0,0.54390665]
["bitfinex","BTCUSD",1752721082366,0.44990506,118320.0,118310.0,0.55235866]
["bitfinex","BTCUSD",1752721082487,0.44990506,118320.0,118310.0,0.55235823]
["bitfinex","BTCUSD",1752721083265,0.44990506,118320.0,118310.0,0.54390629]
["bitfinex","BTCUSD",1752721083631,0.44990506,118320.0,118310.0,0.85611636]
["bitfinex","BTCUSD",1752721083989,0.44990506,118320.0,118310.0,0.5270022]
["bitfinex","BTCUSD",1752721084227,0.44990506,118320.0,118310.0,0.82976012]
["bitfinex","BTCUSD",1752721084440,0.44990506,118320.0,118310.0,0.83821227]
["bitfinex","BTCUSD",1752721084621,0.4583565,118320.0,118310.0,0.85511636]
["bitfinex","BTCUSD",1752721084864,0.4583565,118320.0,118310.0,0.8635683]
["bitfinex","BTCUSD",1752721086369,0.4583565,118320.0,118310.0,0.86356795]
["bitfinex","BTCUSD",1752721087593,0.4583565,118320.0,118310.0,0.85511608]
["bitfinex","BTCUSD",1752721087796,0.28932294,118320.0,118310.0,0.85511608]
["bitfinex","BTCUSD",1752721087962,0.29777445,118320.0,118310.0,0.86356795]
["bitfinex","BTCUSD",1752721089027,0.3062261,118320.0,118310.0,0.83821242]
["bitfinex","BTCUSD",1752721089358,0.46680801,118320.0,118310.0,0.82976027]
["bitfinex","BTCUSD",1752721089626,0.45835657,118320.0,118310.0,0.82976027]
["bitfinex","BTCUSD",1752721090489,0.45835657,118320.0,118310.0,0.83821256]
["bitfinex","BTCUSD",1752721092716,0.44990506,118320.0,118310.0,0.34005042]
["bitfinex","BTCUSD",1752721092929,0.44990506,118320.0,118310.0,0.8213079]
["bitfinex","BTCUSD",1752721093136,0.44990506,118320.0,118310.0,0.82976027]
["bitfinex","BTCUSD",1752721093585,0.44990506,118320.0,118310.0,0.83821256]
["bitfinex","BTCUSD",1752721093793,0.44990506,118320.0,118310.0,0.52600249]
["bitfinex","BTCUSD",1752721094000,0.44990506,118320.0,118310.0,0.83821256]
["bitfinex","BTCUSD",1752721094184,0.42440506,118320.0,118310.0,0.83821256]
["bitfinex","BTCUSD",1752721095451,0.42440506,118320.0,118310.0,0.34850279]
["bitfinex","BTCUSD",1752721095648,0.45120506,118320.0,118310.0,0.34005042]
["bitfinex","BTCUSD",1752721095847,0.45120506,118320.0,118310.0,0.65226049]
["bitfinex","BTCUSD",1752721096054,0.45120506,118320.0,118310.0,0.82976027]
["bitfinex","BTCUSD",1752721096679,0.45120506,118320.0,118310.0,0.65226049]
["bitfinex","BTCUSD",1752721097766,0.45120506,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721097968,1.03081513,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721098548,0.71860506,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721099080,0.72060506,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721100463,0.71860506,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721100830,0.72160506,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721105064,1.04835598,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721105918,1.09835598,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721106137,1.09535598,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721107371,1.09835598,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721107779,1.09535598,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721108645,1.09835598,118320.0,118310.0,5.042e-05]
["bitfinex","BTCUSD",1752721109271,0.20849963,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721109490,0.61119998,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721109700,0.42970991,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721110448,0.45508091,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721110845,0.45808091,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721111073,0.77029098,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721112538,0.45808091,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721112751,0.47262176,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721115464,0.78483183,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721126612,0.47262176,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721126819,0.78483183,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721130277,0.47262176,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721130488,0.78483183,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721145045,0.42708091,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721145509,0.42708091,118310.0,118300.0,0.00427]
["bitfinex","BTCUSD",1752721145510,0.44162176,118310.0,118300.0,0.00427]
["bitfinex","BTCUSD",1752721145683,0.42708091,118310.0,118300.0,0.03557]
["bitfinex","BTCUSD",1752721145911,0.43349306,118310.0,118300.0,0.00427]
["bitfinex","BTCUSD",1752721146111,0.43039306,118310.0,118300.0,0.21308471]
["bitfinex","BTCUSD",1752721146557,0.43039306,118310.0,118300.0,0.22153765]
["bitfinex","BTCUSD",1752721146760,0.43039306,118310.0,118300.0,0.23844331]
["bitfinex","BTCUSD",1752721147189,0.26134565,118310.0,118300.0,0.55910596]
["bitfinex","BTCUSD",1752721147424,0.26979759,118310.0,118300.0,0.55989596]
["bitfinex","BTCUSD",1752721147847,0.26979759,118310.0,118300.0,0.23923331]
["bitfinex","BTCUSD",1752721147848,0.44729729,118310.0,118300.0,0.23923331]
["bitfinex","BTCUSD",1752721148048,0.44729729,118310.0,118300.0,0.23844331]
["bitfinex","BTCUSD",1752721149130,0.4303932,118310.0,118300.0,0.23844324]
["bitfinex","BTCUSD",1752721151416,0.4273932,118310.0,118300.0,0.23844324]
["bitfinex","BTCUSD",1752721151548,0.4293932,118310.0,118300.0,0.23844324]
["bitfinex","BTCUSD",1752721151929,0.4293932,118310.0,118300.0,0.22999052]
["bitfinex","BTCUSD",1752721152132,0.42094098,118310.0,118300.0,0.22999052]
["bitfinex","BTCUSD",1752721152339,0.42094098,118310.0,118300.0,0.03557]
["bitfinex","BTCUSD",1752721152340,0.41248869,118310.0,118300.0,0.03557]
["bitfinex","BTCUSD",1752721152648,0.41778869,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721153376,0.41778869,118310.0,118300.0,0.0196]
["bitfinex","BTCUSD",1752721153607,0.41778869,118310.0,118300.0,0.03727]
["bitfinex","BTCUSD",1752721154328,0.41573869,118310.0,118300.0,0.03727]
["bitfinex","BTCUSD",1752721154667,0.41248869,118310.0,118300.0,0.22323779]
["bitfinex","BTCUSD",1752721154874,0.41248869,118310.0,118300.0,0.23169073]
["bitfinex","BTCUSD",1752721155483,0.42094098,118310.0,118300.0,0.24014352]
["bitfinex","BTCUSD",1752721155679,0.42939306,118310.0,118300.0,0.24859617]
["bitfinex","BTCUSD",1752721155955,0.43784543,118310.0,118300.0,0.24859617]
["bitfinex","BTCUSD",1752721156477,0.42939306,118310.0,118300.0,0.56080624]
["bitfinex","BTCUSD",1752721156646,0.4462973,118310.0,118300.0,0.56080624]
["bitfinex","BTCUSD",1752721159375,0.26879752,118310.0,118300.0,0.56080574]
["bitfinex","BTCUSD",1752721159572,0.43784493,118310.0,118300.0,0.03727]
["bitfinex","BTCUSD",1752721159764,0.43469306,118310.0,118300.0,0.2063317]
["bitfinex","BTCUSD",1752721159963,0.43469306,118310.0,118300.0,0.21478478]
["bitfinex","BTCUSD",1752721160171,0.43264306,118310.0,118300.0,0.23169044]
["bitfinex","BTCUSD",1752721161703,0.42419098,118310.0,118300.0,0.21478478]
["bitfinex","BTCUSD",1752721161932,0.41573869,118310.0,118300.0,0.22323779]
["bitfinex","BTCUSD",1752721162816,0.41573869,118310.0,118300.0,0.23169073]
["bitfinex","BTCUSD",1752721163500,0.39036769,118310.0,118300.0,0.23169073]
["bitfinex","BTCUSD",1752721163868,0.39036769,118310.0,118300.0,0.22323779]
["bitfinex","BTCUSD",1752721164282,0.39036769,118310.0,118300.0,0.23169073]
["bitfinex","BTCUSD",1752721164808,0.39036769,118310.0,118300.0,0.22323779]
["bitfinex","BTCUSD",1752721166402,0.39036769,118310.0,118300.0,0.03727]
["bitfinex","BTCUSD",1752721167208,0.39036769,118310.0,118300.0,0.21478478]
["bitfinex","BTCUSD",1752721167839,0.39036769,118310.0,118300.0,0.22323779]
["bitfinex","BTCUSD",1752721168953,0.39036769,118310.0,118300.0,0.03727]
["bitfinex","BTCUSD",1752721169071,0.39036769,118310.0,118300.0,0.2063317]
["bitfinex","BTCUSD",1752721169821,0.39036769,118310.0,118300.0,0.21478478]
["bitfinex","BTCUSD",1752721170642,0.39036769,118310.0,118300.0,0.19838478]
["bitfinex","BTCUSD",1752721173274,0.39036769,118310.0,118300.0,0.02087]
["bitfinex","BTCUSD",1752721173623,0.39236769,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721179065,0.39236769,118310.0,118300.0,0.1720617]
["bitfinex","BTCUSD",1752721179297,0.39236769,118310.0,118300.0,0.18051471]
["bitfinex","BTCUSD",1752721180462,0.39236769,118310.0,118300.0,0.1720617]
["bitfinex","BTCUSD",1752721181264,0.39236769,118310.0,118300.0,0.18051478]
["bitfinex","BTCUSD",1752721181708,0.39236769,118310.0,118300.0,0.18896779]
["bitfinex","BTCUSD",1752721181951,0.39236769,118310.0,118300.0,0.19742073]
["bitfinex","BTCUSD",1752721182165,0.409272,118310.0,118300.0,0.21559624]
["bitfinex","BTCUSD",1752721182387,0.409272,118310.0,118300.0,0.52780631]
["bitfinex","BTCUSD",1752721182605,0.409272,118310.0,118300.0,0.54350631]
["bitfinex","BTCUSD",1752721182824,0.409272,118310.0,118300.0,0.23129624]
["bitfinex","BTCUSD",1752721183060,0.409272,118310.0,118300.0,0.581925]
["bitfinex","BTCUSD",1752721183792,0.409272,118310.0,118300.0,0.56501949]
["bitfinex","BTCUSD",1752721184055,0.409272,118310.0,118300.0,0.54931949]
["bitfinex","BTCUSD",1752721184702,0.40082006,118310.0,118300.0,0.54931949]
["bitfinex","BTCUSD",1752721184904,0.40082006,118310.0,118300.0,0.55777236]
["bitfinex","BTCUSD",1752721186587,0.40927221,118310.0,118300.0,0.56622465]
["bitfinex","BTCUSD",1752721187000,0.24867659,118310.0,118300.0,0.58132422]
["bitfinex","BTCUSD",1752721187271,0.08751028,118310.0,118300.0,0.59742422]
["bitfinex","BTCUSD",1752721187580,0.22624207,118310.0,118300.0,0.59742422]
["bitfinex","BTCUSD",1752721187787,0.22624207,118310.0,118300.0,0.59821422]
["bitfinex","BTCUSD",1752721187788,0.21779028,118310.0,118300.0,0.59821422]
["bitfinex","BTCUSD",1752721188183,0.226242,118310.0,118300.0,0.59821422]
["bitfinex","BTCUSD",1752721188407,0.24314609,118310.0,118300.0,0.59742422]
["bitfinex","BTCUSD",1752721188616,0.24314602,118310.0,118300.0,0.59742422]
["bitfinex","BTCUSD",1752721189020,0.24314602,118310.0,118300.0,0.5584124]
["bitfinex","BTCUSD",1752721189952,0.25159817,118310.0,118300.0,0.5584124]
["bitfinex","BTCUSD",1752721191941,0.24314602,118310.0,118300.0,0.5584124]
["bitfinex","BTCUSD",1752721192214,0.23469394,118310.0,118300.0,0.5584124]
["bitfinex","BTCUSD",1752721193042,0.24314602,118310.0,118300.0,0.5584124]
["bitfinex","BTCUSD",1752721193253,0.23469394,118310.0,118300.0,0.5584124]
["bitfinex","BTCUSD",1752721193970,0.226242,118310.0,118300.0,0.5584124]
["bitfinex","BTCUSD",1752721194186,0.08751028,118310.0,118300.0,0.8984124]
["bitfinex","BTCUSD",1752721194399,0.21775028,118310.0,118300.0,0.8992024]
["bitfinex","BTCUSD",1752721196161,0.002,118310.0,118300.0,2.57338176]
["bitfinex","BTCUSD",1752721197212,0.002,118310.0,118300.0,3.77696676]
["bitfinex","BTCUSD",1752721198241,0.13024,118320.0,118310.0,0.22730365]
["bitfinex","BTCUSD",1752721198454,0.13024,118320.0,118310.0,2.28756059]
["bitfinex","BTCUSD",1752721198596,0.13024,118320.0,118310.0,2.28835059]
["bitfinex","BTCUSD",1752721199400,0.13024,118320.0,118310.0,2.28935059]
["bitfinex","BTCUSD",1752721199975,0.13024,118320.0,118310.0,2.62935059]
["bitfinex","BTCUSD",1752721200340,0.13024,118320.0,118310.0,3.93269453]
["bitfinex","BTCUSD",1752721200546,0.00844959,118340.0,118330.0,0.5658708]
["bitfinex","BTCUSD",1752721200748,0.21571029,118340.0,118330.0,0.87875774]
["bitfinex","BTCUSD",1752721202285,0.22415987,118340.0,118330.0,0.87875774]
["bitfinex","BTCUSD",1752721202449,0.21571029,118340.0,118330.0,0.87875774]
["bitfinex","BTCUSD",1752721202725,0.2410596,118340.0,118330.0,0.86365774]
["bitfinex","BTCUSD",1752721202932,0.26317983,118340.0,118330.0,0.84725774]
["bitfinex","BTCUSD",1752721203136,0.2462796,118340.0,118330.0,0.84725774]
["bitfinex","BTCUSD",1752721203334,0.42373424,118340.0,118330.0,0.84725774]
["bitfinex","BTCUSD",1752721203539,0.43218439,118340.0,118330.0,0.84725774]
["bitfinex","BTCUSD",1752721203754,0.25472968,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1752721203958,0.25472968,118340.0,118330.0,0.84598774]
["bitfinex","BTCUSD",1752721204974,0.43218446,118340.0,118330.0,0.84598774]
["bitfinex","BTCUSD",1752721205183,0.25672968,118340.0,118330.0,0.84598774]
["bitfinex","BTCUSD",1752721205388,0.23460966,118340.0,118330.0,0.87885774]
["bitfinex","BTCUSD",1752721205598,0.2430596,118340.0,118330.0,0.87885774]
["bitfinex","BTCUSD",1752721205794,0.23460966,118340.0,118330.0,0.87885774]
["bitfinex","BTCUSD",1752721206665,0.21771029,118340.0,118330.0,0.87885774]
["bitfinex","BTCUSD",1752721206856,0.21771029,118340.0,118330.0,2.59299074]
["bitfinex","BTCUSD",1752721207115,0.13020001,118340.0,118330.0,2.59299074]
["bitfinex","BTCUSD",1752721207466,0.13020001,118340.0,118330.0,3.61874474]
["bitfinex","BTCUSD",1752721207667,1e-08,118340.0,118330.0,3.61874474]
["bitfinex","BTCUSD",1752721208630,1e-08,118340.0,118330.0,3.74890474]
["bitfinex","BTCUSD",1752721210314,1e-08,118340.0,118330.0,3.61874474]
["bitfinex","BTCUSD",1752721210533,1e-08,118340.0,118330.0,2.54648874]
["bitfinex","BTCUSD",1752721212322,1e-08,118340.0,118330.0,1.98167074]
["bitfinex","BTCUSD",1752721212528,0.00844959,118340.0,118330.0,1.18099774]
["bitfinex","BTCUSD",1752721212719,0.00844959,118340.0,118330.0,1.32159074]
["bitfinex","BTCUSD",1752721212922,1e-08,118340.0,118330.0,1.32159074]
["bitfinex","BTCUSD",1752721213353,1e-08,118340.0,118330.0,1.19147074]
["bitfinex","BTCUSD",1752721213545,0.00844966,118340.0,118330.0,1.05251774]
["bitfinex","BTCUSD",1752721213760,0.29353438,118340.0,118330.0,0.8375373]
["bitfinex","BTCUSD",1752721213976,0.29353438,118340.0,118330.0,0.84598788]
["bitfinex","BTCUSD",1752721214177,0.29353438,118340.0,118330.0,0.53437094]
["bitfinex","BTCUSD",1752721214380,0.30198453,118340.0,118330.0,0.54282145]
["bitfinex","BTCUSD",1752721214512,0.12452982,118340.0,118330.0,0.54282145]
["bitfinex","BTCUSD",1752721214712,0.12452982,118340.0,118330.0,0.86288883]
["bitfinex","BTCUSD",1752721215310,0.12452982,118340.0,118330.0,0.86488883]
["bitfinex","BTCUSD",1752721215758,0.16537997,118340.0,118330.0,0.86488883]
["bitfinex","BTCUSD",1752721215984,0.31748509,118340.0,118330.0,0.5279205]
["bitfinex","BTCUSD",1752721216415,0.30903508,118340.0,118330.0,0.342]
["bitfinex","BTCUSD",1752721216707,0.30903508,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752721216940,0.30903508,118340.0,118320.0,0.18592337]
["bitfinex","BTCUSD",1752721216941,0.20796913,118330.0,118320.0,0.18592337]
["bitfinex","BTCUSD",1752721217170,0.42355941,118330.0,118320.0,0.53437474]
["bitfinex","BTCUSD",1752721217399,0.42877941,118330.0,118320.0,0.53437474]
["bitfinex","BTCUSD",1752721217599,0.43723035,118330.0,118320.0,0.54282603]
["bitfinex","BTCUSD",1752721217731,0.44568107,118330.0,118320.0,0.55127725]
["bitfinex","BTCUSD",1752721218584,0.2766618,118330.0,118320.0,0.55127675]
["bitfinex","BTCUSD",1752721218823,0.2766618,118330.0,118320.0,0.86289369]
["bitfinex","BTCUSD",1752721219463,0.24616173,118330.0,118320.0,0.86289369]
["bitfinex","BTCUSD",1752721219891,0.23573101,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721220230,0.24418159,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721220641,0.24375061,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721222496,0.21555028,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721222755,0.22400072,118330.0,118320.0,0.87956369]
["bitfinex","BTCUSD",1752721222967,0.2324513,118330.0,118320.0,0.87956369]
["bitfinex","BTCUSD",1752721223113,0.2324513,118330.0,118320.0,0.55254675]
["bitfinex","BTCUSD",1752721223298,0.2324513,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721223767,0.23245123,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721224110,0.2493526,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721224518,0.25237253,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721225333,0.24392181,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721225732,0.21857028,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721225870,0.21555028,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721226081,0.22400065,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721227049,0.21555028,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721227458,0.22400057,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721228070,0.24090159,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721228386,0.23245101,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721228588,0.22400057,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721229443,0.24090166,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721229659,0.25237224,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721230273,0.24392159,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721230554,0.23547101,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721230976,0.22702057,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721231481,0.23547108,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721231753,0.22702057,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721231961,0.21555028,118330.0,118320.0,0.86416369]
["bitfinex","BTCUSD",1752721234227,1e-08,118340.0,118330.0,1.9257448]
["bitfinex","BTCUSD",1752721234427,1e-08,118340.0,118330.0,2.27023174]
["bitfinex","BTCUSD",1752721234428,0.21551029,118340.0,118330.0,2.27023174]
["bitfinex","BTCUSD",1752721235334,0.21551029,118340.0,118330.0,1.94739274]
["bitfinex","BTCUSD",1752721236251,0.21551029,118340.0,118330.0,1.94839274]
["bitfinex","BTCUSD",1752721236784,0.21551029,118340.0,118330.0,1.69287574]
["bitfinex","BTCUSD",1752721236991,0.21853029,118340.0,118330.0,0.5366408]
["bitfinex","BTCUSD",1752721237165,0.24602975,118340.0,118330.0,0.84825774]
["bitfinex","BTCUSD",1752721237379,0.24602975,118340.0,118330.0,0.84698774]
["bitfinex","BTCUSD",1752721237532,0.28467983,118340.0,118330.0,0.84698774]
["bitfinex","BTCUSD",1752721237744,0.27622975,118340.0,118330.0,0.84698774]
["bitfinex","BTCUSD",1752721237970,0.26777981,118340.0,118330.0,0.84698774]
["bitfinex","BTCUSD",1752721238153,0.27622989,118340.0,118330.0,0.5353708]
["bitfinex","BTCUSD",1752721238346,0.26777981,118340.0,118330.0,0.5353708]
["bitfinex","BTCUSD",1752721238557,0.4536846,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752721238976,0.43678508,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752721239229,0.43678508,118340.0,118330.0,0.53537115]
["bitfinex","BTCUSD",1752721239444,0.43678508,118340.0,118330.0,0.53437115]
["bitfinex","BTCUSD",1752721240317,0.43678508,118340.0,118330.0,0.54282159]
["bitfinex","BTCUSD",1752721240537,0.43678508,118340.0,118330.0,0.53437115]
["bitfinex","BTCUSD",1752721240742,0.43678508,118340.0,118330.0,0.50901884]
["bitfinex","BTCUSD",1752721240952,0.43678508,118340.0,118330.0,0.51746963]
["bitfinex","BTCUSD",1752721241172,0.46214408,118340.0,118330.0,0.51746963]
["bitfinex","BTCUSD",1752721241653,0.46214408,118340.0,118330.0,0.52592035]
["bitfinex","BTCUSD",1752721242393,0.46214408,118340.0,118330.0,0.51746963]
["bitfinex","BTCUSD",1752721242617,0.46214408,118340.0,118330.0,0.50901884]
["bitfinex","BTCUSD",1752721242849,0.46214408,118340.0,118330.0,0.51746978]
["bitfinex","BTCUSD",1752721243086,0.46414408,118340.0,118330.0,0.51746978]
["bitfinex","BTCUSD",1752721243509,0.46414408,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752721243738,0.45569407,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752721243939,0.02535403,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752721244183,0.44450815,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1752721244420,0.43907664,118320.0,118310.0,0.50904741]
["bitfinex","BTCUSD",1752721244638,0.43062506,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1752721244868,0.20999978,118310.0,118300.0,0.19742037]
["bitfinex","BTCUSD",1752721245087,0.30068006,118310.0,118300.0,0.53742037]
["bitfinex","BTCUSD",1752721245301,0.30913221,118310.0,118300.0,0.54587302]
["bitfinex","BTCUSD",1752721245775,0.30913221,118310.0,118300.0,0.53742037]
["bitfinex","BTCUSD",1752721246208,0.30913221,118310.0,118300.0,0.52896765]
["bitfinex","BTCUSD",1752721246425,0.29222769,118310.0,118300.0,0.5120617]
["bitfinex","BTCUSD",1752721246676,0.29222769,118310.0,118300.0,0.52896779]
["bitfinex","BTCUSD",1752721246884,0.29222769,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721248364,0.29222769,118310.0,118300.0,0.18051471]
["bitfinex","BTCUSD",1752721248964,0.29222769,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721249170,0.31759469,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721249951,0.31759469,118310.0,118300.0,0.005]
["bitfinex","BTCUSD",1752721250339,0.31759469,118310.0,118300.0,0.18251464]
["bitfinex","BTCUSD",1752721250777,0.31759469,118310.0,118300.0,0.1740617]
["bitfinex","BTCUSD",1752721250985,0.31759469,118310.0,118300.0,0.005]
["bitfinex","BTCUSD",1752721252824,0.31759469,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721253646,0.31759469,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721253647,0.62921163,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721254053,0.31759469,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721257933,0.31759469,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721258375,0.31859469,118310.0,118300.0,0.18896779]
["bitfinex","BTCUSD",1752721258574,0.32704698,118310.0,118300.0,0.19742073]
["bitfinex","BTCUSD",1752721258791,0.33549906,118310.0,118300.0,0.51749046]
["bitfinex","BTCUSD",1752721258991,0.43295906,118310.0,118300.0,0.52594304]
["bitfinex","BTCUSD",1752721259515,0.44041143,118310.0,118300.0,0.52594318]
["bitfinex","BTCUSD",1752721259718,0.44041143,118310.0,118300.0,0.52594275]
["bitfinex","BTCUSD",1752721259929,0.46285935,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721260522,0.46285935,118310.0,118300.0,0.18151471]
["bitfinex","BTCUSD",1752721260722,0.44765935,118310.0,118300.0,0.19842022]
["bitfinex","BTCUSD",1752721260948,0.44765935,118310.0,118300.0,0.18151471]
["bitfinex","BTCUSD",1752721261140,0.45530706,118310.0,118300.0,0.18151471]
["bitfinex","BTCUSD",1752721261361,0.45530706,118310.0,118300.0,0.18996765]
["bitfinex","BTCUSD",1752721261671,0.42350706,118310.0,118300.0,0.20687316]
["bitfinex","BTCUSD",1752721261922,0.26291122,118310.0,118300.0,0.52821268]
["bitfinex","BTCUSD",1752721262124,0.26291094,118310.0,118300.0,0.52821268]
["bitfinex","BTCUSD",1752721262327,0.26619316,118310.0,118300.0,0.54391268]
["bitfinex","BTCUSD",1752721262453,0.27464517,118310.0,118300.0,0.54391268]
["bitfinex","BTCUSD",1752721262859,0.28309739,118310.0,118300.0,0.54391268]
["bitfinex","BTCUSD",1752721263077,0.42342643,118310.0,118300.0,0.19969044]
["bitfinex","BTCUSD",1752721263277,0.44034035,118310.0,118300.0,0.50185459]
["bitfinex","BTCUSD",1752721263658,0.41497435,118310.0,118300.0,0.51130746]
["bitfinex","BTCUSD",1752721263838,0.44033935,118310.0,118300.0,0.51130746]
["bitfinex","BTCUSD",1752721264256,0.41497435,118310.0,118300.0,0.20814331]
["bitfinex","BTCUSD",1752721264449,0.44033935,118310.0,118300.0,0.21532603]
["bitfinex","BTCUSD",1752721264648,0.27129159,118310.0,118300.0,0.2165956]
["bitfinex","BTCUSD",1752721264871,0.24592659,118310.0,118300.0,0.2165956]
["bitfinex","BTCUSD",1752721265088,0.27129159,118310.0,118300.0,0.2165956]
["bitfinex","BTCUSD",1752721265291,0.44879137,118310.0,118300.0,0.2165956]
["bitfinex","BTCUSD",1752721265874,0.44879137,118310.0,118300.0,0.52821254]
["bitfinex","BTCUSD",1752721266277,0.440339,118310.0,118300.0,0.52821254]
["bitfinex","BTCUSD",1752721266439,0.45724366,118310.0,118300.0,0.52821254]
["bitfinex","BTCUSD",1752721266634,0.254387,118310.0,118300.0,0.52821254]
["bitfinex","BTCUSD",1752721266836,0.093962,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721267092,0.2408258,118310.0,118300.0,0.89841254]
["bitfinex","BTCUSD",1752721267664,0.23237379,118310.0,118300.0,0.89841254]
["bitfinex","BTCUSD",1752721268082,0.24082573,118310.0,118300.0,0.89841254]
["bitfinex","BTCUSD",1752721269141,0.24082573,118310.0,118300.0,0.88321254]
["bitfinex","BTCUSD",1752721269446,0.24927781,118310.0,118300.0,0.88321254]
["bitfinex","BTCUSD",1752721269657,0.24082573,118310.0,118300.0,0.88321254]
["bitfinex","BTCUSD",1752721269792,0.24927781,118310.0,118300.0,0.88321254]
["bitfinex","BTCUSD",1752721270223,0.24082573,118310.0,118300.0,0.88321254]
["bitfinex","BTCUSD",1752721270429,0.24927781,118310.0,118300.0,0.88321254]
["bitfinex","BTCUSD",1752721270667,0.24927781,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721270993,0.24082573,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721271189,0.24393573,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721271879,0.23548379,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721272227,0.24393573,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721272908,0.26282996,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721273318,0.4385222,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721273665,0.43006998,118310.0,118300.0,0.18151478]
["bitfinex","BTCUSD",1752721274051,0.42161769,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721274492,0.43852235,118310.0,118300.0,0.51003731]
["bitfinex","BTCUSD",1752721274698,0.08551028,118310.0,118300.0,0.58014295]
["bitfinex","BTCUSD",1752721274901,0.21543028,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721275103,0.08551028,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721275327,0.21543028,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721275534,0.21543028,118310.0,118300.0,0.89254989]
["bitfinex","BTCUSD",1752721275965,0.21543028,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721276558,0.22388207,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721276760,0.21543028,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721277739,0.22388215,118310.0,118300.0,0.58014295]
["bitfinex","BTCUSD",1752721277940,0.22388215,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721278148,0.22388207,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721278730,0.21543028,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721280718,0.23233379,118310.0,118300.0,0.58014295]
["bitfinex","BTCUSD",1752721280930,0.23233379,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721281619,0.24078573,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721282564,0.23233379,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721282774,0.24078573,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721283642,0.23233379,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721284267,0.24923781,118310.0,118300.0,0.89175989]
["bitfinex","BTCUSD",1752721284475,0.42973737,118310.0,118300.0,0.85130731]
["bitfinex","BTCUSD",1752721284714,0.25223824,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721285126,0.24378609,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721285465,0.25223831,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721285677,0.24378609,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721285877,0.23533401,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721286139,0.23741401,118310.0,118300.0,0.54687302]
["bitfinex","BTCUSD",1752721286311,0.27766602,118310.0,118300.0,0.86694254]
["bitfinex","BTCUSD",1752721286513,0.26981817,118310.0,118300.0,0.86694254]
["bitfinex","BTCUSD",1752721286723,0.25431817,118310.0,118300.0,0.86694254]
["bitfinex","BTCUSD",1752721287097,0.24586602,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721287327,0.24378602,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721287539,0.25223824,118310.0,118300.0,0.5565956]
["bitfinex","BTCUSD",1752721287741,0.25431824,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721288617,0.25431824,118310.0,118300.0,0.5565956]
["bitfinex","BTCUSD",1752721288796,0.25431824,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721290364,0.43181794,118310.0,118300.0,0.86821254]
["bitfinex","BTCUSD",1752721290757,0.4378622,118310.0,118300.0,0.344]
["bitfinex","BTCUSD",1752721292673,0.4378622,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721297349,0.4378622,118310.0,118300.0,0.18151471]
["bitfinex","BTCUSD",1752721297560,0.4378622,118310.0,118300.0,0.18151478]
["bitfinex","BTCUSD",1752721297770,0.42940998,118310.0,118300.0,0.18151478]
["bitfinex","BTCUSD",1752721297975,0.42095769,118310.0,118300.0,0.01245308]
["bitfinex","BTCUSD",1752721298204,0.42095769,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721302402,0.42095769,118310.0,118300.0,0.1730617]
["bitfinex","BTCUSD",1752721302568,0.38955769,118310.0,118300.0,0.49313158]
["bitfinex","BTCUSD",1752721303248,0.2437863,118310.0,118300.0,0.51975968]
["bitfinex","BTCUSD",1752721303422,0.23529408,118310.0,118300.0,0.87595968]
["bitfinex","BTCUSD",1752721303675,0.24074623,118310.0,118300.0,0.89125968]
["bitfinex","BTCUSD",1752721303890,0.23229408,118310.0,118300.0,0.89125968]
["bitfinex","BTCUSD",1752721304100,0.21539028,118310.0,118300.0,0.89125968]
["bitfinex","BTCUSD",1752721304310,0.22384207,118310.0,118300.0,0.89125968]
["bitfinex","BTCUSD",1752721305236,0.24074602,118310.0,118300.0,0.87595968]
["bitfinex","BTCUSD",1752721305436,0.24074595,118310.0,118300.0,0.87595968]
["bitfinex","BTCUSD",1752721305652,0.24374595,118310.0,118300.0,0.87595968]
["bitfinex","BTCUSD",1752721306278,0.2521981,118310.0,118300.0,0.85975968]
["bitfinex","BTCUSD",1752721306515,0.2521981,118310.0,118300.0,0.54814274]
["bitfinex","BTCUSD",1752721306735,0.25219803,118310.0,118300.0,0.85975968]
["bitfinex","BTCUSD",1752721307036,0.24374595,118310.0,118300.0,0.85975968]
["bitfinex","BTCUSD",1752721307245,0.23529394,118310.0,118300.0,0.85975968]
["bitfinex","BTCUSD",1752721307671,0.08551028,118310.0,118300.0,0.87585968]
["bitfinex","BTCUSD",1752721307872,0.03630123,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1752721308076,0.23737151,118330.0,118320.0,0.48065007]
["bitfinex","BTCUSD",1752721308273,0.2542726,118330.0,118320.0,0.50600417]
["bitfinex","BTCUSD",1752721308617,0.27692188,118330.0,118320.0,0.50600417]
["bitfinex","BTCUSD",1752721308990,0.27692188,118330.0,118320.0,0.50600424]
["bitfinex","BTCUSD",1752721309172,0.23737123,118330.0,118320.0,0.85445539]
["bitfinex","BTCUSD",1752721309374,0.42329159,118330.0,118320.0,0.85445539]
["bitfinex","BTCUSD",1752721309578,0.43174253,118330.0,118320.0,0.85445539]
["bitfinex","BTCUSD",1752721309778,0.26272369,118330.0,118320.0,0.85445539]
["bitfinex","BTCUSD",1752721309986,0.43174253,118330.0,118320.0,0.84600424]
["bitfinex","BTCUSD",1752721310770,0.43174253,118330.0,118320.0,0.51748471]
["bitfinex","BTCUSD",1752721311016,0.42329216,118330.0,118320.0,0.83755316]
["bitfinex","BTCUSD",1752721311230,0.43749093,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752721311424,0.43949093,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752721312733,0.43749093,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752721312902,0.43749093,118330.0,118320.0,0.51848478]
["bitfinex","BTCUSD",1752721313643,0.42904006,118330.0,118320.0,0.51848478]
["bitfinex","BTCUSD",1752721314088,0.42904006,118330.0,118320.0,0.341]
["bitfinex","BTCUSD",1752721314428,0.42904006,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1752721314847,0.69644006,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1752721315098,1.008057,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1752721315312,0.18595164,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721315532,0.43470192,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721315718,0.76396971,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721315957,0.78933771,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721316381,1.05673771,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721317703,0.74512077,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721317938,1.05673771,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721318158,1.05673771,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752721318376,1.05673771,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721318811,1.05873771,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721320073,0.79133771,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721321475,1.17933771,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752721321689,0.52800002,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752721321902,0.52800002,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721321903,0.7454503,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721322331,0.7485603,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721323419,0.7495603,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721324558,0.43694336,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721324770,0.75686244,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721325044,0.75886244,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721325212,0.75686244,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721325749,0.75986244,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721326241,0.78523844,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721326379,0.81049639,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721331413,0.80749639,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721331935,0.80949639,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721340616,0.80945412,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721341652,0.49783718,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721341853,0.80945412,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721342884,0.49783718,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721343127,0.80945412,118290.0,118280.0,0.00305043]
["bitfinex","BTCUSD",1752721349452,0.2674,118280.0,118260.0,0.003]
["bitfinex","BTCUSD",1752721349698,0.74571176,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721350026,0.77425276,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721351009,0.65895361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721351215,0.78879361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721351371,0.75819361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721351846,0.31773667,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721352170,0.44228667,118270.0,118260.0,0.03572044]
["bitfinex","BTCUSD",1752721352371,0.42774582,118270.0,118260.0,0.03572044]
["bitfinex","BTCUSD",1752721353158,0.43090582,118270.0,118260.0,0.03572044]
["bitfinex","BTCUSD",1752721354076,0.43303582,118270.0,118260.0,0.03572044]
["bitfinex","BTCUSD",1752721355263,0.74465276,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721355600,0.74365276,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721356901,0.78889361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721357728,1.33200464,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721357936,1.24624502,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721358597,1.17889361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721358732,1.18189361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721360218,1.17889361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721360429,1.18389361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721362161,1.68059361,118270.0,118260.0,0.00305044]
["bitfinex","BTCUSD",1752721382327,1.31965323,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752721382962,1.23389361,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752721384248,0.92227667,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752721384478,1.23389361,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752721385826,0.18607747,118230.0,118220.0,0.09795141]
["bitfinex","BTCUSD",1752721386051,0.40142775,118230.0,118220.0,0.27736113]
["bitfinex","BTCUSD",1752721386532,0.42681375,118230.0,118220.0,0.27736113]
["bitfinex","BTCUSD",1752721386734,0.42681375,118230.0,118220.0,0.27815113]
["bitfinex","BTCUSD",1752721386955,0.40142775,118230.0,118220.0,0.27815113]
["bitfinex","BTCUSD",1752721387173,0.42681375,118230.0,118220.0,0.27815113]
["bitfinex","BTCUSD",1752721387398,0.39297002,118230.0,118220.0,0.27815113]
["bitfinex","BTCUSD",1752721387619,0.41835602,118230.0,118220.0,0.21079972]
["bitfinex","BTCUSD",1752721387898,0.39297002,118230.0,118220.0,0.21079972]
["bitfinex","BTCUSD",1752721388107,0.41835502,118230.0,118220.0,0.21079972]
["bitfinex","BTCUSD",1752721388528,0.39297002,118230.0,118220.0,0.21079972]
["bitfinex","BTCUSD",1752721388755,0.39297002,118230.0,118220.0,0.03316481]
["bitfinex","BTCUSD",1752721388756,0.41835502,118230.0,118220.0,0.03316481]
["bitfinex","BTCUSD",1752721388980,0.38451208,118230.0,118220.0,0.03237481]
["bitfinex","BTCUSD",1752721389399,0.40989808,118230.0,118220.0,0.03237481]
["bitfinex","BTCUSD",1752721390953,0.72151502,118230.0,118220.0,0.03237481]
["bitfinex","BTCUSD",1752721391368,0.40989808,118230.0,118220.0,0.03237481]
["bitfinex","BTCUSD",1752721395539,0.38451208,118230.0,118220.0,0.03237481]
["bitfinex","BTCUSD",1752721395753,0.28005708,118230.0,118220.0,0.20234092]
["bitfinex","BTCUSD",1752721395964,0.38451208,118230.0,118220.0,0.03316481]
["bitfinex","BTCUSD",1752721396385,0.40989708,118230.0,118220.0,0.03316481]
["bitfinex","BTCUSD",1752721397460,0.40989708,118230.0,118220.0,0.03237481]
["bitfinex","BTCUSD",1752721398309,0.72648402,118230.0,118220.0,0.03237481]
["bitfinex","BTCUSD",1752721398574,0.74102487,118230.0,118220.0,0.00050481]
["bitfinex","BTCUSD",1752721398787,0.77342487,118230.0,118220.0,0.00050481]
["bitfinex","BTCUSD",1752721399627,0.79868477,118230.0,118220.0,0.00050481]
["bitfinex","BTCUSD",1752721400903,0.2006498,118210.0,118200.0,0.0157]
["bitfinex","BTCUSD",1752721401131,0.41596008,118210.0,118200.0,0.01697]
["bitfinex","BTCUSD",1752721401353,0.41916008,118210.0,118200.0,0.01697]
["bitfinex","BTCUSD",1752721401561,0.44455008,118210.0,118200.0,0.01697]
["bitfinex","BTCUSD",1752721402193,0.44671008,118210.0,118200.0,0.01697]
["bitfinex","BTCUSD",1752721402441,0.44671008,118210.0,118200.0,0.00127]
["bitfinex","BTCUSD",1752721402659,0.17766482,118200.0,118190.0,0.0159]
["bitfinex","BTCUSD",1752721402867,0.3929751,118200.0,118190.0,0.01717]
["bitfinex","BTCUSD",1752721404197,0.70459204,118200.0,118190.0,0.01717]
["bitfinex","BTCUSD",1752721404423,0.70779204,118200.0,118190.0,0.01917]
["bitfinex","BTCUSD",1752721404639,0.3961751,118200.0,118190.0,0.01917]
["bitfinex","BTCUSD",1752721405823,0.3929751,118200.0,118190.0,0.01917]
["bitfinex","BTCUSD",1752721406504,0.6603751,118200.0,118190.0,0.01917]
["bitfinex","BTCUSD",1752721407635,0.6635751,118200.0,118190.0,0.01917]
["bitfinex","BTCUSD",1752721407956,0.6603751,118200.0,118190.0,0.01917]
["bitfinex","BTCUSD",1752721408944,0.6603751,118200.0,118190.0,0.03567]
["bitfinex","BTCUSD",1752721409361,0.66883512,118200.0,118190.0,0.22181044]
["bitfinex","BTCUSD",1752721409592,0.67729535,118200.0,118190.0,0.22181044]
["bitfinex","BTCUSD",1752721411491,0.66037524,118200.0,118190.0,0.21334985]
["bitfinex","BTCUSD",1752721411748,0.65191501,118200.0,118190.0,0.03567]
["bitfinex","BTCUSD",1752721412697,0.65191501,118200.0,118190.0,0.01917]
["bitfinex","BTCUSD",1752721412933,0.65511501,118200.0,118190.0,0.01917]
["bitfinex","BTCUSD",1752721413161,0.65727501,118200.0,118190.0,0.0179]
["bitfinex","BTCUSD",1752721413381,0.67257501,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1752721414114,0.65727501,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1752721414329,0.7475328,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1752721414553,0.7475328,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752721415198,0.7629328,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1752721415412,0.7629328,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1752721415623,0.7629328,118200.0,118180.0,0.0002]
["bitfinex","BTCUSD",1752721415624,0.2237207,118190.0,118180.0,0.0002]
["bitfinex","BTCUSD",1752721415835,0.75280792,118190.0,118180.0,0.0002]
["bitfinex","BTCUSD",1752721416066,0.75600792,118190.0,118180.0,0.0002]
["bitfinex","BTCUSD",1752721416993,0.75600792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721417217,0.80600792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721417442,1.23176754,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721417881,1.14600792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721418576,1.15100792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721419011,0.78443098,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721419227,1.10304792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721419676,0.79143098,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721419913,1.10304792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721420151,0.76304792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721420370,0.29009098,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721420599,0.73154792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721421919,0.72454792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721422163,0.72654792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721422591,0.41293098,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721422816,0.72654792,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721423478,0.41493098,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721423696,0.41493098,118190.0,118180.0,0.00162138]
["bitfinex","BTCUSD",1752721423919,0.42123171,118190.0,118180.0,0.17931634]
["bitfinex","BTCUSD",1752721424139,0.42123171,118190.0,118180.0,0.21143917]
["bitfinex","BTCUSD",1752721424596,0.42123171,118190.0,118180.0,0.20297786]
["bitfinex","BTCUSD",1752721424800,0.42123171,118190.0,118180.0,0.21143931]
["bitfinex","BTCUSD",1752721425016,0.42123171,118190.0,118180.0,0.21990069]
["bitfinex","BTCUSD",1752721426162,0.41277098,118190.0,118180.0,0.01682138]
["bitfinex","BTCUSD",1752721426385,0.40647018,118190.0,118180.0,0.00162138]
["bitfinex","BTCUSD",1752721426606,0.40647018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721428573,0.71808712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721429558,0.40647018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721429773,0.40647018,118190.0,118180.0,0.18508475]
["bitfinex","BTCUSD",1752721430002,0.40647018,118190.0,118180.0,0.19481634]
["bitfinex","BTCUSD",1752721430246,0.71808712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721432795,0.75018712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721433837,0.73408712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721438000,0.75008712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721439297,0.71808712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721439626,0.40647018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721440737,0.40431018,118190.0,118180.0,0.01802138]
["bitfinex","BTCUSD",1752721441081,0.40636018,118190.0,118180.0,0.00162138]
["bitfinex","BTCUSD",1752721442249,0.40636018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721442250,0.71797712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721442521,0.73437712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721443004,0.42276018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721443218,0.73437712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721444434,0.75097712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721445056,0.73437712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721446068,0.75067712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721446974,0.73437712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721449618,0.42276018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721450985,0.40636018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721451248,0.42146018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721451465,0.73307712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721451709,0.43726018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721451912,0.74887712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721453845,0.60323712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721454066,0.73303712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721454511,0.42142018,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721455835,0.73303712,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721456499,0.25672933,118190.0,118180.0,0.32903832]
["bitfinex","BTCUSD",1752721456722,0.40345087,118190.0,118180.0,0.01742138]
["bitfinex","BTCUSD",1752721457600,0.40455087,118190.0,118180.0,0.01742138]
["bitfinex","BTCUSD",1752721457819,0.40660087,118190.0,118180.0,0.01742138]
["bitfinex","BTCUSD",1752721458027,0.71921781,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721458292,0.73371781,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721458489,0.42210087,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721458695,0.40660087,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721458934,0.40660087,118190.0,118180.0,0.17804641]
["bitfinex","BTCUSD",1752721459158,0.40660087,118190.0,118180.0,0.19304641]
["bitfinex","BTCUSD",1752721459377,0.40660087,118190.0,118180.0,0.19431641]
["bitfinex","BTCUSD",1752721459620,0.39914021,118190.0,118180.0,0.01662138]
["bitfinex","BTCUSD",1752721459832,0.39914021,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721460249,0.39914021,118190.0,118180.0,0.17804641]
["bitfinex","BTCUSD",1752721460448,0.39914021,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721460661,0.39849715,118190.0,118180.0,0.00035138]
["bitfinex","BTCUSD",1752721463000,0.39334715,118190.0,118180.0,0.01722138]
["bitfinex","BTCUSD",1752721463746,0.39633715,118190.0,118180.0,0.01722138]
["bitfinex","BTCUSD",1752721464225,0.39835715,118190.0,118180.0,0.01722138]
["bitfinex","BTCUSD",1752721464783,0.39835715,118190.0,118180.0,0.00162138]
["bitfinex","BTCUSD",1752721465737,0.39633715,118190.0,118180.0,0.19491627]
["bitfinex","BTCUSD",1752721465965,0.39334715,118190.0,118180.0,0.21887772]
["bitfinex","BTCUSD",1752721466169,0.40180781,118190.0,118180.0,0.22733895]
["bitfinex","BTCUSD",1752721466395,0.41026876,118190.0,118180.0,0.22733895]
["bitfinex","BTCUSD",1752721466977,0.22477073,118190.0,118180.0,0.53895589]
["bitfinex","BTCUSD",1752721467194,0.22477073,118190.0,118180.0,0.54820705]
["bitfinex","BTCUSD",1752721467195,0.23323125,118190.0,118180.0,0.54820705]
["bitfinex","BTCUSD",1752721467400,0.08651028,118190.0,118180.0,0.88820705]
["bitfinex","BTCUSD",1752721467615,0.21627028,118190.0,118180.0,0.88820705]
["bitfinex","BTCUSD",1752721467833,0.2331911,118190.0,118180.0,0.88820705]
["bitfinex","BTCUSD",1752721468450,0.23319103,118190.0,118180.0,0.88820705]
["bitfinex","BTCUSD",1752721469839,0.23319103,118190.0,118180.0,0.88741705]
["bitfinex","BTCUSD",1752721470041,0.22373058,118190.0,118180.0,0.88741705]
["bitfinex","BTCUSD",1752721470243,0.23219103,118190.0,118180.0,0.88841705]
["bitfinex","BTCUSD",1752721470605,0.22373058,118190.0,118180.0,0.88841705]
["bitfinex","BTCUSD",1752721470856,0.23219096,118190.0,118180.0,0.88920705]
["bitfinex","BTCUSD",1752721471557,0.21527028,118190.0,118180.0,0.88920705]
["bitfinex","BTCUSD",1752721472132,0.22373058,118190.0,118180.0,0.88920705]
["bitfinex","BTCUSD",1752721472337,0.21527028,118190.0,118180.0,0.88920705]
["bitfinex","BTCUSD",1752721474769,0.22373058,118190.0,118180.0,0.88920705]
["bitfinex","BTCUSD",1752721474983,0.2321911,118190.0,118180.0,0.88920705]
["bitfinex","BTCUSD",1752721475199,0.22373058,118190.0,118180.0,0.88841705]
["bitfinex","BTCUSD",1752721475404,0.21527028,118190.0,118180.0,0.88841705]
["bitfinex","BTCUSD",1752721475603,0.21527028,118190.0,118180.0,0.88920705]
["bitfinex","BTCUSD",1752721477658,0.21527028,118190.0,118180.0,2.13486005]
["bitfinex","BTCUSD",1752721478592,0.21527028,118190.0,118180.0,1.82324311]
["bitfinex","BTCUSD",1752721478796,0.21527028,118190.0,118180.0,1.47489405]
["bitfinex","BTCUSD",1752721479000,0.21527028,118190.0,118180.0,1.24799405]
["bitfinex","BTCUSD",1752721479529,0.21527028,118190.0,118180.0,1.13422405]
["bitfinex","BTCUSD",1752721479945,0.21527028,118190.0,118180.0,1.00521205]
["bitfinex","BTCUSD",1752721480146,0.21527028,118190.0,118180.0,0.57680011]
["bitfinex","BTCUSD",1752721480460,0.21527028,118190.0,118180.0,0.88841705]
["bitfinex","BTCUSD",1752721480672,0.21527028,118190.0,118180.0,1.06540105]
["bitfinex","BTCUSD",1752721480913,0.21527028,118190.0,118180.0,0.88841705]
["bitfinex","BTCUSD",1752721481128,0.21527028,118190.0,118180.0,1.06540105]
["bitfinex","BTCUSD",1752721481341,0.21527028,118190.0,118180.0,0.88841705]
["bitfinex","BTCUSD",1752721481778,0.21527028,118190.0,118180.0,1.11230105]
["bitfinex","BTCUSD",1752721481981,0.21527028,118190.0,118180.0,1.06540105]
["bitfinex","BTCUSD",1752721482927,0.21527028,118190.0,118180.0,1.06619105]
["bitfinex","BTCUSD",1752721484356,0.21523028,118190.0,118180.0,1.06619105]
["bitfinex","BTCUSD",1752721486738,0.21523028,118190.0,118180.0,1.06540105]
["bitfinex","BTCUSD",1752721487490,0.21523028,118190.0,118180.0,1.06619105]
["bitfinex","BTCUSD",1752721488547,0.08551028,118190.0,118180.0,1.06619105]
["bitfinex","BTCUSD",1752721488764,0.00299,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1752721488982,0.21822028,118220.0,118210.0,0.50618505]
["bitfinex","BTCUSD",1752721489188,0.21523028,118220.0,118210.0,0.52395505]
["bitfinex","BTCUSD",1752721490027,0.21523028,118220.0,118210.0,0.56893811]
["bitfinex","BTCUSD",1752721490237,0.21523028,118220.0,118210.0,0.88134505]
["bitfinex","BTCUSD",1752721490659,0.21523028,118220.0,118210.0,1.93485905]
["bitfinex","BTCUSD",1752721491311,0.21523028,118220.0,118210.0,1.93685905]
["bitfinex","BTCUSD",1752721491519,0.21523028,118220.0,118210.0,1.93485905]
["bitfinex","BTCUSD",1752721491730,0.21523028,118220.0,118210.0,1.93685905]
["bitfinex","BTCUSD",1752721493459,0.21523028,118220.0,118210.0,1.94519255]
["bitfinex","BTCUSD",1752721496842,0.12972,118220.0,118210.0,2.07487255]
["bitfinex","BTCUSD",1752721498642,0.12972,118220.0,118210.0,3.76045555]
["bitfinex","BTCUSD",1752721498860,0.05195245,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721498861,0.05195238,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721499081,0.26918266,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721499313,0.28609547,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721499529,0.28609533,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721500014,0.27763896,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721500237,0.27814305,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721500462,0.25277437,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721500925,0.23957437,118250.0,118240.0,0.50740568]
["bitfinex","BTCUSD",1752721501157,0.24803045,118250.0,118240.0,0.50613568]
["bitfinex","BTCUSD",1752721501385,0.2564866,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721501617,0.2805429,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721501857,0.28899934,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721502091,0.29445585,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752721502352,0.05747104,118240.0,118230.0,0.51760686]
["bitfinex","BTCUSD",1752721502604,0.05747104,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752721502605,0.30865237,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752721502842,0.30865237,118240.0,118220.0,0.34]
["bitfinex","BTCUSD",1752721502843,0.20971974,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752721503091,0.03281681,118220.0,118210.0,0.20290104]
["bitfinex","BTCUSD",1752721503334,0.14492575,118220.0,118210.0,0.19444217]
["bitfinex","BTCUSD",1752721503572,0.15632448,118220.0,118210.0,0.53444217]
["bitfinex","BTCUSD",1752721503813,0.32550059,118220.0,118210.0,0.53444217]
["bitfinex","BTCUSD",1752721504049,0.14786539,118220.0,118210.0,0.53444217]
["bitfinex","BTCUSD",1752721504538,0.15632398,118220.0,118210.0,0.53444217]
["bitfinex","BTCUSD",1752721504772,0.16478264,118220.0,118210.0,0.53444217]
["bitfinex","BTCUSD",1752721505019,0.15632398,118220.0,118210.0,0.53444217]
["bitfinex","BTCUSD",1752721505270,0.16478264,118220.0,118210.0,0.53444217]
["bitfinex","BTCUSD",1752721505467,0.30858378,118220.0,118210.0,0.0083335]
["bitfinex","BTCUSD",1752721505691,0.21014994,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1752721505918,0.43379959,118210.0,118200.0,0.18612498]
["bitfinex","BTCUSD",1752721506135,0.43877959,118210.0,118200.0,0.18612498]
["bitfinex","BTCUSD",1752721506571,0.27804847,118210.0,118200.0,0.20304451]
["bitfinex","BTCUSD",1752721506994,0.27804847,118210.0,118200.0,0.20319589]
["bitfinex","BTCUSD",1752721507205,0.44723889,118210.0,118200.0,0.18627636]
["bitfinex","BTCUSD",1752721507854,0.44723889,118210.0,118200.0,0.20331368]
["bitfinex","BTCUSD",1752721508059,0.26958895,118210.0,118200.0,0.21177341]
["bitfinex","BTCUSD",1752721508492,0.26958895,118210.0,118200.0,0.21377341]
["bitfinex","BTCUSD",1752721508493,0.27804839,118210.0,118200.0,0.21377341]
["bitfinex","BTCUSD",1752721508713,0.44723881,118210.0,118200.0,0.20531368]
["bitfinex","BTCUSD",1752721509119,0.27804839,118210.0,118200.0,0.21377341]
["bitfinex","BTCUSD",1752721510895,0.44723881,118210.0,118200.0,0.21377341]
["bitfinex","BTCUSD",1752721511091,0.45569833,118210.0,118200.0,0.20531368]
["bitfinex","BTCUSD",1752721511336,0.44723903,118210.0,118200.0,0.20531368]
["bitfinex","BTCUSD",1752721511742,0.44723903,118210.0,118200.0,0.22223321]
["bitfinex","BTCUSD",1752721512340,0.26958909,118210.0,118200.0,0.22223321]
["bitfinex","BTCUSD",1752721512559,0.23677028,118210.0,118200.0,0.53385015]
["bitfinex","BTCUSD",1752721512770,0.23677028,118210.0,118200.0,0.53512015]
["bitfinex","BTCUSD",1752721512771,0.21519028,118210.0,118200.0,0.53512015]
["bitfinex","BTCUSD",1752721512981,0.22364922,118210.0,118200.0,0.53512015]
["bitfinex","BTCUSD",1752721513195,0.22658922,118210.0,118200.0,0.53512015]
["bitfinex","BTCUSD",1752721513416,0.21813028,118210.0,118200.0,0.53512015]
["bitfinex","BTCUSD",1752721513635,0.21519028,118210.0,118200.0,0.87512015]
["bitfinex","BTCUSD",1752721513858,0.22364922,118210.0,118200.0,0.87512015]
["bitfinex","BTCUSD",1752721514068,0.25114838,118210.0,118200.0,0.87512015]
["bitfinex","BTCUSD",1752721514492,0.25318838,118210.0,118200.0,0.87512015]
["bitfinex","BTCUSD",1752721514904,0.26164768,118210.0,118200.0,0.87512015]
["bitfinex","BTCUSD",1752721515263,0.25318838,118210.0,118200.0,0.87512015]
["bitfinex","BTCUSD",1752721516286,0.26164775,118210.0,118200.0,0.87385015]
["bitfinex","BTCUSD",1752721516498,0.43929769,118210.0,118200.0,0.85693054]
["bitfinex","BTCUSD",1752721516703,0.27764775,118210.0,118200.0,0.86539027]
["bitfinex","BTCUSD",1752721516960,0.45529761,118210.0,118200.0,0.86539027]
["bitfinex","BTCUSD",1752721517369,0.45529819,118210.0,118200.0,0.5368538]
["bitfinex","BTCUSD",1752721517571,0.45529819,118210.0,118200.0,0.54531382]
["bitfinex","BTCUSD",1752721517782,0.14796825,118210.0,118200.0,0.5622335]
["bitfinex","BTCUSD",1752721517988,0.27764775,118210.0,118200.0,0.5622335]
["bitfinex","BTCUSD",1752721518147,0.27764775,118210.0,118200.0,0.5602335]
["bitfinex","BTCUSD",1752721518502,0.27764775,118210.0,118200.0,0.5622335]
["bitfinex","BTCUSD",1752721518703,0.45529761,118210.0,118200.0,0.5602335]
["bitfinex","BTCUSD",1752721518913,0.46375713,118210.0,118200.0,0.5602335]
["bitfinex","BTCUSD",1752721519114,0.27764768,118210.0,118200.0,0.5602335]
["bitfinex","BTCUSD",1752721519531,0.13104922,118210.0,118200.0,0.5602335]
["bitfinex","BTCUSD",1752721519736,0.26072922,118210.0,118200.0,0.87185044]
["bitfinex","BTCUSD",1752721520504,0.26918831,118210.0,118200.0,0.87185044]
["bitfinex","BTCUSD",1752721520894,0.27764754,118210.0,118200.0,0.87185044]
["bitfinex","BTCUSD",1752721521101,0.28610691,118210.0,118200.0,0.87185044]
["bitfinex","BTCUSD",1752721521302,0.28610691,118210.0,118200.0,0.5602335]
["bitfinex","BTCUSD",1752721521508,0.46375677,118210.0,118200.0,0.55177377]
["bitfinex","BTCUSD",1752721521714,0.44683874,118210.0,118200.0,0.5431964]
["bitfinex","BTCUSD",1752721521898,0.70577951,118210.0,118200.0,0.52627643]
["bitfinex","BTCUSD",1752721522099,0.70577951,118210.0,118200.0,0.51781634]
["bitfinex","BTCUSD",1752721522293,0.69732014,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721523898,0.56764014,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721524203,0.69728014,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721525765,0.69828014,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721527052,0.72367014,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721527915,0.45627014,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721531177,1.04982793,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721532284,0.73821099,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721536034,1.04982793,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721538645,0.78242793,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721547817,0.84670454,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721548001,0.78242793,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721549117,0.78142793,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721549504,0.78542793,118210.0,118200.0,0.00015138]
["bitfinex","BTCUSD",1752721549962,0.51229823,118190.0,118180.0,0.00015172]
["bitfinex","BTCUSD",1752721550174,0.51229823,118190.0,118180.0,0.00030311]
["bitfinex","BTCUSD",1752721550175,0.75974851,118190.0,118180.0,0.00030311]
["bitfinex","BTCUSD",1752721550464,0.45334157,118190.0,118180.0,0.00030311]
["bitfinex","BTCUSD",1752721550642,0.47873657,118190.0,118180.0,0.00030311]
["bitfinex","BTCUSD",1752721550868,0.44643657,118190.0,118180.0,0.00030311]
["bitfinex","BTCUSD",1752721551082,0.31471657,118190.0,118180.0,0.17080648]
["bitfinex","BTCUSD",1752721551296,0.42668572,118190.0,118180.0,0.20432952]
["bitfinex","BTCUSD",1752721551520,0.42668572,118190.0,118180.0,0.20432959]
["bitfinex","BTCUSD",1752721551732,0.42668572,118190.0,118180.0,0.21279104]
["bitfinex","BTCUSD",1752721551940,0.42668572,118190.0,118180.0,0.22125242]
["bitfinex","BTCUSD",1752721552146,0.42668572,118190.0,118180.0,0.22971373]
["bitfinex","BTCUSD",1752721553000,0.42668572,118190.0,118180.0,0.22125242]
["bitfinex","BTCUSD",1752721553228,0.42668572,118190.0,118180.0,0.21279104]
["bitfinex","BTCUSD",1752721553444,0.41822513,118190.0,118180.0,0.21279104]
["bitfinex","BTCUSD",1752721553668,0.41822513,118190.0,118180.0,0.22125242]
["bitfinex","BTCUSD",1752721554396,0.42129513,118190.0,118180.0,0.22125242]
["bitfinex","BTCUSD",1752721554815,0.42129513,118190.0,118180.0,0.22971373]
["bitfinex","BTCUSD",1752721555255,0.42975572,118190.0,118180.0,0.2297133]
["bitfinex","BTCUSD",1752721555467,0.26053667,118190.0,118180.0,0.2297133]
["bitfinex","BTCUSD",1752721555677,0.11090528,118190.0,118180.0,0.54133024]
["bitfinex","BTCUSD",1752721555886,0.08551028,118190.0,118180.0,0.89482523]
["bitfinex","BTCUSD",1752721556113,0.21515028,118190.0,118180.0,0.89482523]
["bitfinex","BTCUSD",1752721558260,0.21515028,118190.0,118180.0,0.89682523]
["bitfinex","BTCUSD",1752721561080,0.21515028,118190.0,118180.0,0.58520829]
["bitfinex","BTCUSD",1752721561321,0.21515028,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721561979,0.21515028,118190.0,118180.0,0.89732523]
["bitfinex","BTCUSD",1752721564072,0.22361058,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721564202,0.21515028,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721564632,0.21515028,118190.0,118180.0,0.89772523]
["bitfinex","BTCUSD",1752721569953,0.2320711,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721570367,0.22361058,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721570579,0.23207103,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721570805,0.23207096,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721571013,0.21515028,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721571613,0.21515028,118190.0,118180.0,0.89692523]
["bitfinex","BTCUSD",1752721573860,0.21515028,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721576292,0.22361066,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721576503,0.22668066,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721576972,0.22361066,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721577400,0.21515028,118190.0,118180.0,0.88152523]
["bitfinex","BTCUSD",1752721577605,0.21515028,118190.0,118180.0,0.56990829]
["bitfinex","BTCUSD",1752721577826,0.22668066,118190.0,118180.0,0.86492523]
["bitfinex","BTCUSD",1752721578030,0.26222184,118190.0,118180.0,0.55330829]
["bitfinex","BTCUSD",1752721578306,0.27872184,118190.0,118180.0,0.86492523]
["bitfinex","BTCUSD",1752721578706,0.25376118,118190.0,118180.0,0.86492523]
["bitfinex","BTCUSD",1752721579137,0.27872184,118190.0,118180.0,0.86492523]
["bitfinex","BTCUSD",1752721579264,0.27872184,118190.0,118180.0,0.55330829]
["bitfinex","BTCUSD",1752721579482,0.28718264,118190.0,118180.0,0.55330829]
["bitfinex","BTCUSD",1752721579977,0.27872184,118190.0,118180.0,0.55330829]
["bitfinex","BTCUSD",1752721580213,0.27068257,118190.0,118180.0,0.55130829]
["bitfinex","BTCUSD",1752721580434,0.46466292,118190.0,118180.0,0.86392523]
["bitfinex","BTCUSD",1752721580835,0.26222219,118190.0,118180.0,0.55230829]
["bitfinex","BTCUSD",1752721581010,0.28698299,118190.0,118180.0,0.55230829]
["bitfinex","BTCUSD",1752721581734,0.29544387,118190.0,118180.0,0.55230829]
["bitfinex","BTCUSD",1752721583252,0.46466292,118190.0,118180.0,0.341]
["bitfinex","BTCUSD",1752721583432,0.43928101,118190.0,118180.0,0.341]
["bitfinex","BTCUSD",1752721583810,0.46467301,118190.0,118180.0,0.341]
["bitfinex","BTCUSD",1752721584068,0.46467301,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1752721584069,0.57131405,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1752721584271,0.72360205,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1752721584484,0.71514167,118190.0,118180.0,0.52715634]
["bitfinex","BTCUSD",1752721585104,0.71514167,118190.0,118180.0,0.53561765]
["bitfinex","BTCUSD",1752721585508,0.71514167,118190.0,118180.0,0.54407888]
["bitfinex","BTCUSD",1752721585713,0.54592262,118190.0,118180.0,0.55254004]
["bitfinex","BTCUSD",1752721586141,0.71514167,118190.0,118180.0,0.55254004]
["bitfinex","BTCUSD",1752721586878,0.71514167,118190.0,118180.0,0.53561765]
["bitfinex","BTCUSD",1752721587384,0.70668108,118190.0,118180.0,0.51023337]
["bitfinex","BTCUSD",1752721587584,0.70668108,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752721588218,0.70668108,118190.0,118180.0,0.17869503]
["bitfinex","BTCUSD",1752721588459,0.70668108,118190.0,118180.0,0.00946166]
["bitfinex","BTCUSD",1752721588874,0.70668108,118190.0,118180.0,0.17869503]
["bitfinex","BTCUSD",1752721589108,0.70668108,118190.0,118180.0,0.18715655]
["bitfinex","BTCUSD",1752721589569,0.70668108,118190.0,118180.0,0.195618]
["bitfinex","BTCUSD",1752721591184,0.70668108,118190.0,118180.0,0.17869503]
["bitfinex","BTCUSD",1752721591836,0.69822028,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752721592222,0.69822028,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1752721592448,0.69822028,118190.0,118180.0,0.17869503]
["bitfinex","BTCUSD",1752721592873,0.69822028,118190.0,118180.0,0.00946166]
["bitfinex","BTCUSD",1752721593310,0.69822028,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752721596602,1.03555407,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752721596847,1.02437807,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752721597021,1.04977407,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752721601212,0.18617195,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721601446,0.43420223,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721601692,0.43722223,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721601936,0.46262023,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721603060,0.46362023,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721616416,0.77523717,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721616624,0.78977802,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721617069,0.82939094,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721617284,0.78977802,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721618613,0.78877802,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721619899,0.79277802,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721620329,0.66321802,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752721620544,2.12685458,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721621888,1.59991802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721622098,1.49991802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721622320,1.72947802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721622984,2.04109496,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721623653,1.72947802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721624089,1.76523764,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721624307,1.72951802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721625220,1.67951802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721625699,1.72951802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721627922,1.67951802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721628121,1.72951802,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721628333,1.81527764,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721628761,2.07689458,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721628965,2.12689458,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721630659,2.04113496,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752721632420,0.33134431,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752721632643,0.23137584,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721632857,1.79397794,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721633120,1.71798,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721633334,1.40636306,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721633982,1.43590683,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721635022,1.46067714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721635239,1.54643676,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721637121,1.8580537,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721637560,1.54643676,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721637758,1.46067714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721639448,1.41067714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721639676,1.46067714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721640758,1.41067714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721640971,1.46067714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721641189,1.54643676,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721642346,1.33107714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721642510,1.46103714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721642905,1.41103714,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1752721643129,1.311326,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721643312,1.84332322,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721643724,1.88473822,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721645532,1.89315159,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721646328,1.89415159,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721646762,1.97991121,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721646970,2.29152815,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721648203,2.20576853,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721648655,1.89415159,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721649476,1.87815159,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721651532,1.89455159,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721651740,1.74819159,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1752721651949,0.41959043,118120.0,118110.0,0.016]
["bitfinex","BTCUSD",1752721652358,0.43707128,118120.0,118110.0,0.016]
["bitfinex","BTCUSD",1752721652977,0.74868822,118120.0,118110.0,0.016]
["bitfinex","BTCUSD",1752721653402,0.75065822,118120.0,118110.0,0.016]
["bitfinex","BTCUSD",1752721653828,0.74868822,118120.0,118110.0,0.016]
["bitfinex","BTCUSD",1752721654478,0.43413128,118120.0,118110.0,0.0319]
["bitfinex","BTCUSD",1752721656575,0.43413128,118120.0,118110.0,0.20123367]
["bitfinex","BTCUSD",1752721656786,0.43413128,118120.0,118110.0,0.20970035]
["bitfinex","BTCUSD",1752721657050,0.1433977,118120.0,118110.0,0.22663335]
["bitfinex","BTCUSD",1752721657266,0.26736181,118120.0,118110.0,0.55518286]
["bitfinex","BTCUSD",1752721658087,0.45361285,118120.0,118110.0,0.24356592]
["bitfinex","BTCUSD",1752721658511,0.27582763,118120.0,118110.0,0.24356592]
["bitfinex","BTCUSD",1752721658932,0.27482763,118120.0,118110.0,0.24356592]
["bitfinex","BTCUSD",1752721659133,0.26636181,118120.0,118110.0,0.24356592]
["bitfinex","BTCUSD",1752721659352,0.2494306,118120.0,118110.0,0.55518286]
["bitfinex","BTCUSD",1752721659568,0.25789613,118120.0,118110.0,0.55518286]
["bitfinex","BTCUSD",1752721660460,0.26636188,118120.0,118110.0,0.55518286]
["bitfinex","BTCUSD",1752721660674,0.26636181,118120.0,118110.0,0.55518286]
["bitfinex","BTCUSD",1752721660904,0.25789613,118120.0,118110.0,0.55518286]
["bitfinex","BTCUSD",1752721661122,0.24096528,118120.0,118110.0,0.55518286]
["bitfinex","BTCUSD",1752721661329,0.24092528,118120.0,118110.0,0.55518286]
["bitfinex","BTCUSD",1752721662255,0.24092528,118120.0,118110.0,0.56375327]
["bitfinex","BTCUSD",1752721662474,0.2493906,118120.0,118110.0,0.56375327]
["bitfinex","BTCUSD",1752721663072,0.24092528,118120.0,118110.0,0.56375327]
["bitfinex","BTCUSD",1752721663744,0.24092528,118120.0,118110.0,0.90375327]
["bitfinex","BTCUSD",1752721663952,0.21551028,118120.0,118110.0,0.90375327]
["bitfinex","BTCUSD",1752721664149,0.21543028,118120.0,118110.0,0.90375327]
["bitfinex","BTCUSD",1752721664723,0.21543028,118120.0,118110.0,2.02550027]
["bitfinex","BTCUSD",1752721666309,0.21543028,118120.0,118110.0,2.02950027]
["bitfinex","BTCUSD",1752721669862,0.21543028,118120.0,118110.0,2.02450027]
["bitfinex","BTCUSD",1752721670472,0.21543028,118120.0,118110.0,1.71288333]
["bitfinex","BTCUSD",1752721670890,0.21543028,118120.0,118110.0,2.02450027]
["bitfinex","BTCUSD",1752721671135,0.21543028,118120.0,118110.0,1.61557527]
["bitfinex","BTCUSD",1752721671338,0.21543028,118120.0,118110.0,1.09829327]
["bitfinex","BTCUSD",1752721671530,0.21543028,118120.0,118110.0,1.03766427]
["bitfinex","BTCUSD",1752721674635,0.21543028,118120.0,118110.0,1.02909386]
["bitfinex","BTCUSD",1752721675565,0.21543028,118120.0,118110.0,0.89418286]
["bitfinex","BTCUSD",1752721675769,0.21543028,118120.0,118110.0,1.85975886]
["bitfinex","BTCUSD",1752721679624,0.08551028,118120.0,118110.0,1.85975886]
["bitfinex","BTCUSD",1752721679845,0.00012777,118130.0,118120.0,0.56561636]
["bitfinex","BTCUSD",1752721680045,0.00012777,118130.0,118120.0,1.18885024]
["bitfinex","BTCUSD",1752721680046,0.21547805,118130.0,118120.0,1.18885024]
["bitfinex","BTCUSD",1752721680441,0.12996777,118130.0,118120.0,3.92794724]
["bitfinex","BTCUSD",1752721680657,0.12996777,118130.0,118120.0,4.05774724]
["bitfinex","BTCUSD",1752721681209,0.00012777,118130.0,118120.0,4.05774724]
["bitfinex","BTCUSD",1752721681440,0.00012777,118130.0,118120.0,1.31865024]
["bitfinex","BTCUSD",1752721681649,0.00012777,118130.0,118120.0,4.05774724]
["bitfinex","BTCUSD",1752721682350,0.00012777,118130.0,118120.0,4.06074724]
["bitfinex","BTCUSD",1752721684701,0.00012777,118130.0,118120.0,4.05774724]
["bitfinex","BTCUSD",1752721686002,0.00012777,118130.0,118120.0,2.60830824]
["bitfinex","BTCUSD",1752721686298,0.00012777,118130.0,118120.0,2.48031224]
["bitfinex","BTCUSD",1752721686535,0.00012777,118130.0,118120.0,2.32125224]
["bitfinex","BTCUSD",1752721686771,0.00012777,118130.0,118120.0,2.34166224]
["bitfinex","BTCUSD",1752721687036,0.00012777,118130.0,118120.0,2.32749524]
["bitfinex","BTCUSD",1752721687860,0.00012777,118130.0,118120.0,4.03344324]
["bitfinex","BTCUSD",1752721688311,0.1298,118150.0,118140.0,0.5673834]
["bitfinex","BTCUSD",1752721688530,0.21531028,118150.0,118140.0,2.47638404]
["bitfinex","BTCUSD",1752721689196,0.025398,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1752721689427,0.04347102,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752721689679,0.26943246,118180.0,118170.0,0.50625091]
["bitfinex","BTCUSD",1752721689902,0.25251028,118180.0,118170.0,0.51487292]
["bitfinex","BTCUSD",1752721690168,0.21840028,118180.0,118170.0,0.51487292]
["bitfinex","BTCUSD",1752721690442,0.24477137,118180.0,118170.0,0.51487292]
["bitfinex","BTCUSD",1752721690652,0.26943253,118180.0,118170.0,0.51487292]
["bitfinex","BTCUSD",1752721691353,0.26943253,118180.0,118170.0,0.51587292]
["bitfinex","BTCUSD",1752721691572,0.25251028,118180.0,118170.0,0.51587292]
["bitfinex","BTCUSD",1752721691770,0.25323246,118180.0,118170.0,0.51587292]
["bitfinex","BTCUSD",1752721692219,0.27749377,118180.0,118170.0,0.51587292]
["bitfinex","BTCUSD",1752721693283,0.28595522,118180.0,118170.0,0.51587292]
["bitfinex","BTCUSD",1752721693492,0.27749377,118180.0,118170.0,0.51587292]
["bitfinex","BTCUSD",1752721694178,0.26903246,118180.0,118170.0,0.51587292]
["bitfinex","BTCUSD",1752721695030,0.26903246,118180.0,118170.0,0.1957941]
["bitfinex","BTCUSD",1752721695031,0.45518844,118180.0,118170.0,0.1957941]
["bitfinex","BTCUSD",1752721695284,0.46365053,118180.0,118170.0,0.20425612]
["bitfinex","BTCUSD",1752721695452,0.29441716,118180.0,118170.0,0.22117995]
["bitfinex","BTCUSD",1752721695647,0.2859555,118180.0,118170.0,0.22117995]
["bitfinex","BTCUSD",1752721695850,0.29441702,118180.0,118170.0,0.22117995]
["bitfinex","BTCUSD",1752721696057,0.27749405,118180.0,118170.0,0.22117995]
["bitfinex","BTCUSD",1752721696550,0.28595557,118180.0,118170.0,0.53279689]
["bitfinex","BTCUSD",1752721696955,0.29441716,118180.0,118170.0,0.53279689]
["bitfinex","BTCUSD",1752721697169,0.46365103,118180.0,118170.0,0.52433501]
["bitfinex","BTCUSD",1752721697376,0.74988384,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1752721698178,0.76442469,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1752721698601,0.78982169,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1752721699163,0.02538842,118160.0,118150.0,0.56016252]
["bitfinex","BTCUSD",1752721699371,0.2771387,118160.0,118150.0,0.56016252]
["bitfinex","BTCUSD",1752721700308,0.44640071,118160.0,118150.0,0.19477287]
["bitfinex","BTCUSD",1752721700528,0.44612455,118160.0,118150.0,0.21169985]
["bitfinex","BTCUSD",1752721700753,0.44612455,118160.0,118150.0,0.21369985]
["bitfinex","BTCUSD",1752721700754,0.44603993,118160.0,118150.0,0.21369985]
["bitfinex","BTCUSD",1752721700990,0.44603993,118160.0,118150.0,0.22216323]
["bitfinex","BTCUSD",1752721701224,0.45450303,118160.0,118150.0,0.22216323]
["bitfinex","BTCUSD",1752721702189,0.26867568,118160.0,118150.0,0.53377967]
["bitfinex","BTCUSD",1752721702458,0.21523028,118160.0,118150.0,0.88937967]
["bitfinex","BTCUSD",1752721702666,0.21523028,118160.0,118150.0,0.90527967]
["bitfinex","BTCUSD",1752721703125,0.21523028,118160.0,118150.0,1.80037367]
["bitfinex","BTCUSD",1752721703336,0.21523028,118160.0,118150.0,1.43312367]
["bitfinex","BTCUSD",1752721703757,0.21523028,118160.0,118150.0,1.07514067]
["bitfinex","BTCUSD",1752721710175,0.08551028,118160.0,118150.0,1.07514067]
["bitfinex","BTCUSD",1752721710370,0.267,118170.0,118160.0,0.56675043]
["bitfinex","BTCUSD",1752721710649,0.48211028,118170.0,118160.0,1.18998431]
["bitfinex","BTCUSD",1752721711353,0.21511028,118170.0,118160.0,1.18998431]
["bitfinex","BTCUSD",1752721711595,0.21511028,118170.0,118160.0,0.86226737]
["bitfinex","BTCUSD",1752721713065,0.21511028,118170.0,118160.0,0.87806737]
["bitfinex","BTCUSD",1752721713301,0.21511028,118170.0,118160.0,1.57978731]
["bitfinex","BTCUSD",1752721713729,0.21511028,118170.0,118160.0,1.26817037]
["bitfinex","BTCUSD",1752721714381,0.21511028,118170.0,118160.0,1.26917037]
["bitfinex","BTCUSD",1752721715126,0.21511028,118170.0,118160.0,1.39877037]
["bitfinex","BTCUSD",1752721715641,0.21511028,118170.0,118160.0,1.71038731]
["bitfinex","BTCUSD",1752721715912,0.21511028,118170.0,118160.0,1.72578731]
["bitfinex","BTCUSD",1752721716142,0.0032,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752721716382,0.35571028,118190.0,118180.0,0.5346175]
["bitfinex","BTCUSD",1752721716613,0.35571028,118190.0,118180.0,0.86133444]
["bitfinex","BTCUSD",1752721716614,0.48219028,118190.0,118180.0,0.86133444]
["bitfinex","BTCUSD",1752721716835,0.48219028,118190.0,118180.0,0.87683444]
["bitfinex","BTCUSD",1752721717363,0.48219028,118190.0,118180.0,3.61593144]
["bitfinex","BTCUSD",1752721717582,0.12968,118190.0,118180.0,3.74565144]
["bitfinex","BTCUSD",1752721718001,0.05131781,118210.0,118180.0,3.74565144]
["bitfinex","BTCUSD",1752721718232,0.05146934,118210.0,118200.0,0.50620151]
["bitfinex","BTCUSD",1752721718444,0.28241815,118210.0,118200.0,0.50620151]
["bitfinex","BTCUSD",1752721718840,0.28561815,118210.0,118200.0,0.50620151]
["bitfinex","BTCUSD",1752721719047,0.28561808,118210.0,118200.0,0.20318048]
["bitfinex","BTCUSD",1752721719256,0.27815878,118210.0,118200.0,0.20318048]
["bitfinex","BTCUSD",1752721720514,0.27715878,118210.0,118200.0,0.20318048]
["bitfinex","BTCUSD",1752721720717,0.28115871,118210.0,118200.0,0.20318048]
["bitfinex","BTCUSD",1752721721166,0.28115871,118210.0,118200.0,0.51479742]
["bitfinex","BTCUSD",1752721721398,0.27269962,118210.0,118200.0,0.51479742]
["bitfinex","BTCUSD",1752721721586,0.26424068,118210.0,118200.0,0.51479742]
["bitfinex","BTCUSD",1752721722105,0.21934181,118210.0,118200.0,1.16641436]
["bitfinex","BTCUSD",1752721722308,0.21934181,118210.0,118200.0,1.18151436]
["bitfinex","BTCUSD",1752721722503,0.21934181,118210.0,118200.0,0.86989742]
["bitfinex","BTCUSD",1752721722659,0.21934181,118210.0,118200.0,0.85479742]
["bitfinex","BTCUSD",1752721722844,0.22254181,118210.0,118200.0,0.85479742]
["bitfinex","BTCUSD",1752721723048,0.24078181,118210.0,118200.0,0.85479742]
["bitfinex","BTCUSD",1752721723248,0.22254181,118210.0,118200.0,0.85479742]
["bitfinex","BTCUSD",1752721723454,0.21934181,118210.0,118200.0,0.85479742]
["bitfinex","BTCUSD",1752721723659,0.21534181,118210.0,118200.0,0.85479742]
["bitfinex","BTCUSD",1752721724322,0.21534181,118210.0,118200.0,0.87129742]
["bitfinex","BTCUSD",1752721725315,0.21534181,118210.0,118200.0,2.11240436]
["bitfinex","BTCUSD",1752721725528,0.12983153,118210.0,118200.0,2.12860436]
["bitfinex","BTCUSD",1752721726578,0.00015153,118210.0,118200.0,2.25836436]
["bitfinex","BTCUSD",1752721729927,0.00015153,118210.0,118200.0,2.24976845]
["bitfinex","BTCUSD",1752721730142,0.00015153,118210.0,118200.0,1.32027845]
["bitfinex","BTCUSD",1752721730362,0.00015153,118210.0,118200.0,4.05937545]
["bitfinex","BTCUSD",1752721730573,0.00015153,118210.0,118200.0,1.32858126]
["bitfinex","BTCUSD",1752721730786,0.00015153,118210.0,118200.0,4.06767826]
["bitfinex","BTCUSD",1752721731218,0.00015153,118210.0,118200.0,3.72004726]
["bitfinex","BTCUSD",1752721731439,0.00015153,118210.0,118200.0,2.33697932]
["bitfinex","BTCUSD",1752721731659,0.00015153,118210.0,118200.0,1.71719732]
["bitfinex","BTCUSD",1752721731872,0.00015153,118210.0,118200.0,1.69135932]
["bitfinex","BTCUSD",1752721732292,0.00015153,118210.0,118200.0,1.74788632]
["bitfinex","BTCUSD",1752721732502,0.00015153,118210.0,118200.0,1.61509132]
["bitfinex","BTCUSD",1752721732714,0.10602181,118210.0,118200.0,0.54288738]
["bitfinex","BTCUSD",1752721732948,0.12222181,118210.0,118200.0,0.97719032]
["bitfinex","BTCUSD",1752721733155,0.13068068,118210.0,118200.0,0.54288738]
["bitfinex","BTCUSD",1752721733358,0.13068068,118210.0,118200.0,0.85450432]
["bitfinex","BTCUSD",1752721734205,0.12222181,118210.0,118200.0,0.85450432]
["bitfinex","BTCUSD",1752721734420,0.13913991,118210.0,118200.0,0.54288738]
["bitfinex","BTCUSD",1752721734772,0.32524915,118210.0,118200.0,0.20288752]
["bitfinex","BTCUSD",1752721735003,0.29987175,118210.0,118200.0,0.18596777]
["bitfinex","BTCUSD",1752721735221,0.20906475,118200.0,118190.0,0.18612761]
["bitfinex","BTCUSD",1752721735443,0.42953503,118200.0,118190.0,0.18612761]
["bitfinex","BTCUSD",1752721735644,0.43799526,118200.0,118190.0,0.53458806]
["bitfinex","BTCUSD",1752721735884,0.43799526,118200.0,118190.0,0.19458806]
["bitfinex","BTCUSD",1752721736265,0.43799526,118200.0,118190.0,0.53458806]
["bitfinex","BTCUSD",1752721736470,0.26879053,118200.0,118190.0,0.53458806]
["bitfinex","BTCUSD",1752721737225,0.01692225,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1752721737443,0.45528887,118180.0,118170.0,0.18615826]
["bitfinex","BTCUSD",1752721737635,0.45528887,118180.0,118170.0,0.20308259]
["bitfinex","BTCUSD",1752721737800,0.45528887,118180.0,118170.0,0.21154454]
["bitfinex","BTCUSD",1752721738004,0.46375053,118180.0,118170.0,0.21154454]
["bitfinex","BTCUSD",1752721738411,0.27759391,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721738620,0.28605536,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721738821,0.29451688,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721739169,0.46375082,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721739346,0.29451745,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721739546,0.26913253,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721739808,0.27759398,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721740654,0.27759391,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721740862,0.46375053,118180.0,118170.0,0.18615848]
["bitfinex","BTCUSD",1752721741080,0.45528951,118180.0,118170.0,0.20308259]
["bitfinex","BTCUSD",1752721741488,0.45528951,118180.0,118170.0,0.21154454]
["bitfinex","BTCUSD",1752721741902,0.26913289,118180.0,118170.0,0.21154454]
["bitfinex","BTCUSD",1752721742118,0.27759441,118180.0,118170.0,0.22000642]
["bitfinex","BTCUSD",1752721742335,0.27759441,118180.0,118170.0,0.21155794]
["bitfinex","BTCUSD",1752721742556,0.26913253,118180.0,118170.0,0.21155794]
["bitfinex","BTCUSD",1752721742769,0.27759391,118180.0,118170.0,0.21155794]
["bitfinex","BTCUSD",1752721743249,0.28605543,118180.0,118170.0,0.21155794]
["bitfinex","BTCUSD",1752721743495,0.27759391,118180.0,118170.0,0.21155794]
["bitfinex","BTCUSD",1752721743736,0.26913253,118180.0,118170.0,0.21155794]
["bitfinex","BTCUSD",1752721744613,0.26913253,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721745065,0.27759398,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721745470,0.26913253,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721745676,0.28605529,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721745891,0.27759384,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721746103,0.28605529,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721746318,0.27759384,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721746529,0.12237028,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721746730,0.25217028,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721747276,0.12237028,118180.0,118170.0,0.52317488]
["bitfinex","BTCUSD",1752721747531,0.08551028,118180.0,118170.0,1.76304988]
["bitfinex","BTCUSD",1752721747727,0.21547028,118180.0,118170.0,1.76304988]
["bitfinex","BTCUSD",1752721747961,0.23633028,118180.0,118170.0,0.86317488]
["bitfinex","BTCUSD",1752721748182,0.23633028,118180.0,118170.0,1.01722588]
["bitfinex","BTCUSD",1752721749055,0.25193028,118180.0,118170.0,0.99090688]
["bitfinex","BTCUSD",1752721749337,0.25193028,118180.0,118170.0,0.86317488]
["bitfinex","BTCUSD",1752721749541,0.26039137,118180.0,118170.0,0.86317488]
["bitfinex","BTCUSD",1752721749756,0.27731398,118180.0,118170.0,0.55155794]
["bitfinex","BTCUSD",1752721749969,0.27731391,118180.0,118170.0,0.55155794]
["bitfinex","BTCUSD",1752721750169,0.28577536,118180.0,118170.0,0.55155794]
["bitfinex","BTCUSD",1752721750756,0.27731391,118180.0,118170.0,0.86317488]
["bitfinex","BTCUSD",1752721750958,0.28577543,118180.0,118170.0,0.86317488]
["bitfinex","BTCUSD",1752721751366,0.27731391,118180.0,118170.0,0.86317488]
["bitfinex","BTCUSD",1752721751737,0.28577529,118180.0,118170.0,0.86317488]
["bitfinex","BTCUSD",1752721753401,0.28577529,118180.0,118170.0,0.87180218]
["bitfinex","BTCUSD",1752721754431,0.29423674,118180.0,118170.0,0.87180218]
["bitfinex","BTCUSD",1752721755228,0.29423717,118180.0,118170.0,0.87180218]
["bitfinex","BTCUSD",1752721756276,0.28577565,118180.0,118170.0,0.87180218]
["bitfinex","BTCUSD",1752721756494,0.29423717,118180.0,118170.0,0.87180218]
["bitfinex","BTCUSD",1752721757350,0.28577565,118180.0,118170.0,0.87180218]
["bitfinex","BTCUSD",1752721757976,0.29423717,118180.0,118170.0,0.87180218]
["bitfinex","BTCUSD",1752721762028,0.45500959,118180.0,118170.0,0.53479953]
["bitfinex","BTCUSD",1752721762253,0.45500959,118180.0,118170.0,0.54326162]
["bitfinex","BTCUSD",1752721762719,0.44654821,118180.0,118170.0,0.51787499]
["bitfinex","BTCUSD",1752721762934,0.42962524,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752721763160,0.42962524,118180.0,118150.0,0.61060046]
["bitfinex","BTCUSD",1752721763161,0.01692533,118160.0,118150.0,0.48934399]
["bitfinex","BTCUSD",1752721763416,0.45143381,118160.0,118150.0,0.17772719]
["bitfinex","BTCUSD",1752721763639,0.0395636,118150.0,118140.0,0.53468311]
["bitfinex","BTCUSD",1752721763849,0.13552726,118150.0,118140.0,0.53468311]
["bitfinex","BTCUSD",1752721764040,0.13850726,118150.0,118140.0,0.53468311]
["bitfinex","BTCUSD",1752721764279,0.1385069,118150.0,118140.0,0.53468311]
["bitfinex","BTCUSD",1752721764395,0.1385069,118150.0,118140.0,0.53483481]
["bitfinex","BTCUSD",1752721765022,0.13004352,118150.0,118140.0,0.54340969]
["bitfinex","BTCUSD",1752721765238,0.10598028,118150.0,118140.0,0.97582563]
["bitfinex","BTCUSD",1752721765446,0.08551028,118150.0,118140.0,0.97682563]
["bitfinex","BTCUSD",1752721765656,0.08551028,118150.0,118140.0,0.99222563]
["bitfinex","BTCUSD",1752721765901,0.21539028,118150.0,118140.0,0.99222563]
["bitfinex","BTCUSD",1752721767055,0.21539028,118150.0,118140.0,1.12210563]
["bitfinex","BTCUSD",1752721767280,0.21539028,118150.0,118140.0,1.13860563]
["bitfinex","BTCUSD",1752721768079,0.21539028,118150.0,118140.0,0.82698869]
["bitfinex","BTCUSD",1752721768279,0.21539028,118150.0,118140.0,1.13860563]
["bitfinex","BTCUSD",1752721769094,0.08551028,118150.0,118140.0,1.13860563]
["bitfinex","BTCUSD",1752721772416,0.08551028,118150.0,118140.0,1.00130663]
["bitfinex","BTCUSD",1752721772622,0.08551028,118150.0,118140.0,2.18970063]
["bitfinex","BTCUSD",1752721775381,0.08551028,118150.0,118140.0,2.01462263]
["bitfinex","BTCUSD",1752721776124,0.08551028,118150.0,118140.0,1.87035763]
["bitfinex","BTCUSD",1752721776324,0.08551028,118150.0,118140.0,1.13652469]
["bitfinex","BTCUSD",1752721776539,0.08849028,118150.0,118140.0,1.20583763]
["bitfinex","BTCUSD",1752721778379,0.08551028,118150.0,118140.0,1.20583763]
["bitfinex","BTCUSD",1752721780906,0.10499028,118150.0,118140.0,1.20583763]
["bitfinex","BTCUSD",1752721782595,0.10499028,118150.0,118140.0,0.76434069]
["bitfinex","BTCUSD",1752721782812,0.10499028,118150.0,118140.0,1.04518763]
["bitfinex","BTCUSD",1752721784834,0.01948,118150.0,118140.0,1.04518763]
["bitfinex","BTCUSD",1752721785071,0.02147,118150.0,118140.0,1.04518763]
["bitfinex","BTCUSD",1752721785190,0.10698028,118150.0,118140.0,1.04518763]
["bitfinex","BTCUSD",1752721786731,0.10698028,118150.0,118140.0,0.85602663]
["bitfinex","BTCUSD",1752721786941,0.10698028,118150.0,118140.0,1.04517663]
["bitfinex","BTCUSD",1752721787366,0.12308028,118150.0,118140.0,0.96059963]
["bitfinex","BTCUSD",1752721787989,0.13154345,118150.0,118140.0,0.96059963]
["bitfinex","BTCUSD",1752721788158,0.12308028,118150.0,118140.0,0.96059963]
["bitfinex","BTCUSD",1752721790041,0.3177472,118150.0,118140.0,0.00972658]
["bitfinex","BTCUSD",1752721790254,0.30928389,118150.0,118140.0,0.00972658]
["bitfinex","BTCUSD",1752721790476,0.30928389,118150.0,118140.0,0.0011517]
["bitfinex","BTCUSD",1752721791314,0.30928389,118150.0,118140.0,0.18737107]
["bitfinex","BTCUSD",1752721791759,0.30928389,118150.0,118140.0,0.19583524]
["bitfinex","BTCUSD",1752721792356,0.30928389,118150.0,118140.0,0.20429934]
["bitfinex","BTCUSD",1752721792631,0.12308028,118150.0,118140.0,0.52438031]
["bitfinex","BTCUSD",1752721792845,0.14000683,118150.0,118140.0,0.52438031]
["bitfinex","BTCUSD",1752721793739,0.14847043,118150.0,118140.0,0.52438031]
["bitfinex","BTCUSD",1752721794168,0.32621051,118150.0,118140.0,0.49898801]
["bitfinex","BTCUSD",1752721794376,0.33467432,118150.0,118140.0,0.50745218]
["bitfinex","BTCUSD",1752721794608,0.16539798,118150.0,118140.0,0.51591628]
["bitfinex","BTCUSD",1752721794820,0.14847007,118150.0,118140.0,0.53288119]
["bitfinex","BTCUSD",1752721795007,0.1569336,118150.0,118140.0,0.53288119]
["bitfinex","BTCUSD",1752721795516,0.15693352,118150.0,118140.0,0.53288119]
["bitfinex","BTCUSD",1752721795721,0.16539719,118150.0,118140.0,0.53288119]
["bitfinex","BTCUSD",1752721796920,0.15693352,118150.0,118140.0,0.53288119]
["bitfinex","BTCUSD",1752721797162,0.14000669,118150.0,118140.0,0.53288119]
["bitfinex","BTCUSD",1752721797827,0.14847,118150.0,118140.0,0.53288119]
["bitfinex","BTCUSD",1752721798579,0.14000669,118150.0,118140.0,0.53288119]
["bitfinex","BTCUSD",1752721799538,0.25284028,118150.0,118140.0,0.87288119]
["bitfinex","BTCUSD",1752721799747,0.23674028,118150.0,118140.0,0.87288119]
["bitfinex","BTCUSD",1752721800207,0.25264028,118150.0,118140.0,0.87288119]
["bitfinex","BTCUSD",1752721800784,0.25264028,118150.0,118140.0,0.56126425]
["bitfinex","BTCUSD",1752721801063,0.27803064,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721801303,0.28649438,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721801746,0.26110352,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721801942,0.2780305,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721802220,0.28649417,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721802434,0.2695669,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721802645,0.26110352,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721802860,0.25264028,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721803071,0.26110352,118150.0,118140.0,0.54433598]
["bitfinex","BTCUSD",1752721804827,0.26956697,118150.0,118140.0,0.85595292]
["bitfinex","BTCUSD",1752721805014,0.45577058,118150.0,118140.0,0.84748889]
["bitfinex","BTCUSD",1752721805239,0.28649424,118150.0,118140.0,0.86441716]
["bitfinex","BTCUSD",1752721805462,0.46423432,118150.0,118140.0,0.87288119]
["bitfinex","BTCUSD",1752721805890,0.26956697,118150.0,118140.0,0.87288119]
["bitfinex","BTCUSD",1752721807228,0.27803064,118150.0,118140.0,0.87288119]
["bitfinex","BTCUSD",1752721807474,0.27803057,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721808308,0.26956697,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721808518,0.27803057,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721808769,0.26956697,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721809409,0.27803057,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721809826,0.2780305,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721810162,0.26956697,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721810410,0.26110352,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721810628,0.26956683,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721810877,0.27803028,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721811087,0.29495748,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721811344,0.28649381,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721812024,0.26956683,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721812457,0.25911345,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721812682,0.25065028,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721812918,0.23475028,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721813097,0.21825028,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721813305,0.23455028,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721813506,0.24508345,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721814169,0.22032028,118150.0,118140.0,0.86438031]
["bitfinex","BTCUSD",1752721814395,0.08551028,118150.0,118140.0,2.53304931]
["bitfinex","BTCUSD",1752721814629,0.21519028,118150.0,118140.0,2.24182831]
["bitfinex","BTCUSD",1752721814843,0.21519028,118150.0,118140.0,2.09682831]
["bitfinex","BTCUSD",1752721816354,0.21519028,118150.0,118140.0,2.10517803]
["bitfinex","BTCUSD",1752721818345,0.08551028,118150.0,118140.0,2.10517803]
["bitfinex","BTCUSD",1752721818557,0.21519028,118150.0,118140.0,2.12077803]
["bitfinex","BTCUSD",1752721819154,0.21519028,118150.0,118140.0,2.10517803]
["bitfinex","BTCUSD",1752721819367,0.21519028,118150.0,118140.0,2.08947803]
["bitfinex","BTCUSD",1752721821258,0.21519028,118150.0,118140.0,2.10547803]
["bitfinex","BTCUSD",1752721821525,0.25227028,118150.0,118140.0,1.02373303]
["bitfinex","BTCUSD",1752721821704,0.25227028,118150.0,118140.0,0.87273003]
["bitfinex","BTCUSD",1752721821913,0.26073352,118150.0,118140.0,0.87273003]
["bitfinex","BTCUSD",1752721822137,0.25227028,118150.0,118140.0,0.87273003]
["bitfinex","BTCUSD",1752721822345,0.25227028,118150.0,118140.0,1.11420303]
["bitfinex","BTCUSD",1752721823422,0.23597028,118150.0,118140.0,1.11420303]
["bitfinex","BTCUSD",1752721823653,0.21519028,118150.0,118140.0,1.11420303]
["bitfinex","BTCUSD",1752721824802,0.21519028,118150.0,118140.0,0.80258609]
["bitfinex","BTCUSD",1752721825018,0.23557028,118150.0,118140.0,1.11420303]
["bitfinex","BTCUSD",1752721825238,0.26889683,118150.0,118140.0,0.56111309]
["bitfinex","BTCUSD",1752721825466,0.26889683,118150.0,118140.0,1.05306503]
["bitfinex","BTCUSD",1752721825710,0.26889683,118150.0,118140.0,0.87273003]
["bitfinex","BTCUSD",1752721825942,0.43817317,118150.0,118140.0,0.864266]
["bitfinex","BTCUSD",1752721826171,0.45510058,118150.0,118140.0,0.00950142]
["bitfinex","BTCUSD",1752721826398,0.74979097,118150.0,118140.0,0.0011517]
["bitfinex","BTCUSD",1752721826903,0.76433182,118150.0,118140.0,0.0011517]
["bitfinex","BTCUSD",1752721829593,0.76433182,118150.0,118140.0,0.0001517]
["bitfinex","BTCUSD",1752721829827,0.76433182,118150.0,118140.0,0.0011517]
["bitfinex","BTCUSD",1752721830045,0.76433182,118150.0,118140.0,0.0001517]
["bitfinex","BTCUSD",1752721830504,0.76533182,118150.0,118140.0,0.0001517]
["bitfinex","BTCUSD",1752721834005,0.79073882,118150.0,118140.0,0.0001517]
["bitfinex","BTCUSD",1752721835630,0.78973882,118150.0,118140.0,0.0001517]
["bitfinex","BTCUSD",1752721835869,0.83973882,118150.0,118140.0,0.0001517]
["bitfinex","BTCUSD",1752721836090,0.2180823,118100.0,118090.0,0.58538173]
["bitfinex","BTCUSD",1752721836323,0.43018554,118100.0,118090.0,0.06805703]
["bitfinex","BTCUSD",1752721836540,0.43018554,118100.0,118090.0,0.40805703]
["bitfinex","BTCUSD",1752721836755,0.43018554,118100.0,118090.0,0.41652514]
["bitfinex","BTCUSD",1752721836981,0.43018554,118100.0,118090.0,0.60282314]
["bitfinex","BTCUSD",1752721837205,0.44711998,118100.0,118090.0,0.40905703]
["bitfinex","BTCUSD",1752721837423,0.44711998,118100.0,118090.0,0.06905703]
["bitfinex","BTCUSD",1752721837643,0.43865294,118100.0,118090.0,0.06905703]
["bitfinex","BTCUSD",1752721837858,0.46406594,118100.0,118090.0,0.00170562]
["bitfinex","BTCUSD",1752721838751,0.46406594,118100.0,118090.0,0.17006797]
["bitfinex","BTCUSD",1752721838962,0.46406594,118100.0,118090.0,0.00070562]
["bitfinex","BTCUSD",1752721839371,0.33438594,118100.0,118090.0,0.17006797]
["bitfinex","BTCUSD",1752721839581,0.46406594,118100.0,118090.0,0.17735909]
["bitfinex","BTCUSD",1752721839819,0.22516583,118090.0,118080.0,0.52647447]
["bitfinex","BTCUSD",1752721840032,0.2991206,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721841135,0.31366145,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721841945,0.31366145,118090.0,118080.0,0.16957669]
["bitfinex","BTCUSD",1752721842179,0.31366145,118090.0,118080.0,0.17804552]
["bitfinex","BTCUSD",1752721842397,0.30519348,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721842618,0.30519348,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1752721844409,0.61681042,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1752721844622,0.30519348,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1752721844850,0.61681042,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1752721845083,0.43503348,118090.0,118080.0,0.0012]
["bitfinex","BTCUSD",1752721845297,0.43503348,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721845726,0.74865042,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721845991,0.43703348,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721847648,0.5227931,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721847861,0.74865042,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721848568,0.61881042,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721848797,0.43723348,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721850830,0.43727348,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721852443,0.30719348,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721852664,0.43731348,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721853640,0.74889042,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721858324,0.75227942,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721859018,0.80765763,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721859235,0.75231942,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721859468,0.29604163,118090.0,118080.0,0.31181694]
["bitfinex","BTCUSD",1752721859689,0.28074163,118090.0,118080.0,0.31181694]
["bitfinex","BTCUSD",1752721859915,0.39580163,118090.0,118080.0,0.48966246]
["bitfinex","BTCUSD",1752721860158,0.39580163,118090.0,118080.0,0.17804552]
["bitfinex","BTCUSD",1752721860389,0.09936703,118090.0,118080.0,0.53106809]
["bitfinex","BTCUSD",1752721860619,0.23799457,118090.0,118080.0,0.54676809]
["bitfinex","BTCUSD",1752721860836,0.29413293,118090.0,118080.0,0.53829976]
["bitfinex","BTCUSD",1752721861066,0.42429293,118090.0,118080.0,0.53829976]
["bitfinex","BTCUSD",1752721861324,0.42429293,118090.0,118080.0,0.54676816]
["bitfinex","BTCUSD",1752721861782,0.22952682,118090.0,118080.0,0.55523649]
["bitfinex","BTCUSD",1752721862234,0.24107318,118090.0,118080.0,0.55523649]
["bitfinex","BTCUSD",1752721862473,0.24954115,118090.0,118080.0,0.55523649]
["bitfinex","BTCUSD",1752721862837,0.4189035,118090.0,118080.0,0.55523649]
["bitfinex","BTCUSD",1752721863108,0.40517864,118090.0,118080.0,0.31181694]
["bitfinex","BTCUSD",1752721863579,0.40817864,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721864032,0.40717864,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721864253,0.40817864,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721864875,0.40817864,118090.0,118080.0,0.19498253]
["bitfinex","BTCUSD",1752721865126,0.40617864,118090.0,118080.0,0.19498253]
["bitfinex","BTCUSD",1752721865350,0.40617864,118090.0,118080.0,0.50659947]
["bitfinex","BTCUSD",1752721865574,0.24528368,118090.0,118080.0,0.5150678]
["bitfinex","BTCUSD",1752721865795,0.24207318,118090.0,118080.0,0.5316678]
["bitfinex","BTCUSD",1752721866015,0.25054108,118090.0,118080.0,0.5316678]
["bitfinex","BTCUSD",1752721866234,0.25900905,118090.0,118080.0,0.5316678]
["bitfinex","BTCUSD",1752721867215,0.25900905,118090.0,118080.0,0.54023492]
["bitfinex","BTCUSD",1752721868308,0.25054108,118090.0,118080.0,0.54023492]
["bitfinex","BTCUSD",1752721868757,0.25900962,118090.0,118080.0,0.54023492]
["bitfinex","BTCUSD",1752721868999,0.4283724,118090.0,118080.0,0.54023492]
["bitfinex","BTCUSD",1752721869219,0.25901005,118090.0,118080.0,0.54023492]
["bitfinex","BTCUSD",1752721869671,0.21687028,118090.0,118080.0,1.20845186]
["bitfinex","BTCUSD",1752721870067,0.21687028,118090.0,118080.0,0.89683492]
["bitfinex","BTCUSD",1752721870315,0.21687028,118090.0,118080.0,1.20845186]
["bitfinex","BTCUSD",1752721870556,0.08651028,118090.0,118080.0,1.20845186]
["bitfinex","BTCUSD",1752721870765,0.21687028,118090.0,118080.0,2.66325886]
["bitfinex","BTCUSD",1752721871002,0.21687028,118090.0,118080.0,1.48333086]
["bitfinex","BTCUSD",1752721871229,0.21687028,118090.0,118080.0,1.34925786]
["bitfinex","BTCUSD",1752721871668,0.21587028,118090.0,118080.0,1.34925786]
["bitfinex","BTCUSD",1752721871850,0.21587028,118090.0,118080.0,1.35025786]
["bitfinex","BTCUSD",1752721872525,0.21587028,118090.0,118080.0,1.34169074]
["bitfinex","BTCUSD",1752721873601,0.21587028,118090.0,118080.0,1.0300738]
["bitfinex","BTCUSD",1752721873866,0.21587028,118090.0,118080.0,1.20088474]
["bitfinex","BTCUSD",1752721874076,0.21587028,118090.0,118080.0,2.16536674]
["bitfinex","BTCUSD",1752721874639,0.21587028,118090.0,118080.0,2.10468874]
["bitfinex","BTCUSD",1752721874823,0.21587028,118090.0,118080.0,1.65223674]
["bitfinex","BTCUSD",1752721876605,0.21587028,118090.0,118080.0,1.64062593]
["bitfinex","BTCUSD",1752721878573,0.21587028,118090.0,118080.0,1.44592293]
["bitfinex","BTCUSD",1752721878797,0.21587028,118090.0,118080.0,1.13430599]
["bitfinex","BTCUSD",1752721879231,0.21587028,118090.0,118080.0,1.44592293]
["bitfinex","BTCUSD",1752721882945,0.00050491,118100.0,118090.0,0.22646583]
["bitfinex","BTCUSD",1752721883174,0.00050491,118100.0,118090.0,3.03506777]
["bitfinex","BTCUSD",1752721883175,0.13082491,118100.0,118090.0,3.03506777]
["bitfinex","BTCUSD",1752721884006,0.13082491,118100.0,118090.0,3.27717977]
["bitfinex","BTCUSD",1752721884481,0.13182491,118100.0,118090.0,3.27717977]
["bitfinex","BTCUSD",1752721884917,0.13182491,118100.0,118090.0,3.61717977]
["bitfinex","BTCUSD",1752721887039,0.00150491,118100.0,118090.0,3.61717977]
["bitfinex","BTCUSD",1752721890181,0.00150491,118100.0,118090.0,3.74741977]
["bitfinex","BTCUSD",1752721895010,0.00150491,118100.0,118090.0,1.00832277]
["bitfinex","BTCUSD",1752721895221,0.00150491,118100.0,118090.0,3.74741977]
["bitfinex","BTCUSD",1752721897424,0.00150491,118100.0,118090.0,1.40656677]
["bitfinex","BTCUSD",1752721898322,0.00150491,118100.0,118090.0,1.83679477]
["bitfinex","BTCUSD",1752721898579,0.2807063,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752721898817,0.05850305,118090.0,118080.0,0.19482264]
["bitfinex","BTCUSD",1752721899047,0.33227176,118090.0,118080.0,0.20329104]
["bitfinex","BTCUSD",1752721899286,0.32683429,118090.0,118080.0,0.54329126]
["bitfinex","BTCUSD",1752721899520,0.14053586,118090.0,118080.0,0.56022799]
["bitfinex","BTCUSD",1752721899741,0.14053586,118090.0,118080.0,0.22022799]
["bitfinex","BTCUSD",1752721899742,0.32683429,118090.0,118080.0,0.22022799]
["bitfinex","BTCUSD",1752721899965,0.32683429,118090.0,118080.0,0.56022799]
["bitfinex","BTCUSD",1752721900185,0.32683429,118090.0,118080.0,0.55175966]
["bitfinex","BTCUSD",1752721900628,0.14900383,118090.0,118080.0,0.56022799]
["bitfinex","BTCUSD",1752721900846,0.32683422,118090.0,118080.0,0.56022799]
["bitfinex","BTCUSD",1752721901051,0.31836654,118090.0,118080.0,0.5432914]
["bitfinex","BTCUSD",1752721901264,0.30989864,118090.0,118080.0,0.5432914]
["bitfinex","BTCUSD",1752721902132,0.30143067,118090.0,118080.0,0.53482279]
["bitfinex","BTCUSD",1752721902575,0.29296263,118090.0,118080.0,0.34850865]
["bitfinex","BTCUSD",1752721902796,0.29296263,118090.0,118080.0,0.3402]
["bitfinex","BTCUSD",1752721903019,0.29296263,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721903237,0.61912042,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721903900,0.62012042,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721904113,0.62350942,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721905232,0.62250942,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721905659,0.62450942,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721905862,0.62250942,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721906300,0.62650942,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721906511,0.33983155,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721906755,0.65144849,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721911698,0.73720811,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721912134,0.65144849,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721917608,0.33983155,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721917814,0.65144849,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752721918253,1.79976543,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721918475,1.17653155,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721918728,1.61826849,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721919214,1.61426849,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721919440,1.62126849,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721920770,1.70702811,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721921214,1.82446849,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721924003,1.82450849,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721928132,2.13612543,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721930037,1.63942543,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721932409,1.6453227,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721932630,1.73108232,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721937519,1.70024598,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721937729,1.39452982,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721937940,1.3086902,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721938362,1.30869018,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721939938,1.33401154,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721942302,1.64562848,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721944271,1.33397154,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721944486,1.20397154,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721944718,1.33397154,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721945367,1.64558848,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721946433,1.72544734,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721946663,1.64559299,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752721947302,0.17789035,118050.0,118040.0,0.09031142]
["bitfinex","BTCUSD",1752721947526,0.39332063,118050.0,118040.0,0.09031142]
["bitfinex","BTCUSD",1752721948197,0.40179147,118050.0,118040.0,0.09031142]
["bitfinex","BTCUSD",1752721948417,0.40179147,118050.0,118040.0,0.26821714]
["bitfinex","BTCUSD",1752721948685,0.40179147,118050.0,118040.0,0.26834491]
["bitfinex","BTCUSD",1752721948938,0.39332085,118050.0,118040.0,0.03242777]
["bitfinex","BTCUSD",1752721949269,0.39332085,118050.0,118040.0,0.03342777]
["bitfinex","BTCUSD",1752721949512,0.39332085,118050.0,118040.0,0.20286186]
["bitfinex","BTCUSD",1752721949733,0.39332085,118050.0,118040.0,0.03342777]
["bitfinex","BTCUSD",1752721952247,0.39625085,118050.0,118040.0,0.01722777]
["bitfinex","BTCUSD",1752721952669,0.39625085,118050.0,118040.0,0.01622777]
["bitfinex","BTCUSD",1752721953274,0.39725085,118050.0,118040.0,0.01622777]
["bitfinex","BTCUSD",1752721954192,0.39432085,118050.0,118040.0,0.01622777]
["bitfinex","BTCUSD",1752721954414,0.39432085,118050.0,118040.0,0.03172777]
["bitfinex","BTCUSD",1752721955318,0.39432085,118050.0,118040.0,0.01622777]
["bitfinex","BTCUSD",1752721955799,0.39931085,118050.0,118040.0,0.01622777]
["bitfinex","BTCUSD",1752721956025,0.39725085,118050.0,118040.0,0.01622777]
["bitfinex","BTCUSD",1752721957663,0.39432085,118050.0,118040.0,0.01622777]
["bitfinex","BTCUSD",1752721957879,0.39432085,118050.0,118040.0,0.03132777]
["bitfinex","BTCUSD",1752721959432,0.39432085,118050.0,118040.0,0.01622777]
["bitfinex","BTCUSD",1752721959645,0.39931085,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721961589,0.72546864,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721961809,0.75836864,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721963799,0.78379564,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721964900,0.3422587,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721965135,0.4372187,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721965362,0.4372187,118050.0,118040.0,0.01522777]
["bitfinex","BTCUSD",1752721965583,0.76649564,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721965994,0.4392787,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721967572,0.4372187,118050.0,118040.0,0.01522777]
["bitfinex","BTCUSD",1752721968499,0.4372187,118050.0,118040.0,0.03022777]
["bitfinex","BTCUSD",1752721968500,0.4342887,118050.0,118040.0,0.03022777]
["bitfinex","BTCUSD",1752721969834,0.4342887,118050.0,118040.0,0.52822184]
["bitfinex","BTCUSD",1752721969835,0.39432085,118050.0,118040.0,0.52822184]
["bitfinex","BTCUSD",1752721970063,0.39725085,118050.0,118040.0,0.01522777]
["bitfinex","BTCUSD",1752721970314,0.4138517,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721972974,0.4138517,118050.0,118040.0,0.01522777]
["bitfinex","BTCUSD",1752721980398,0.4138517,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721993050,0.4300517,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721997262,0.4138517,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752721999610,0.08651028,118050.0,118040.0,0.53719304]
["bitfinex","BTCUSD",1752721999816,0.22486069,118050.0,118040.0,0.53719304]
["bitfinex","BTCUSD",1752722000023,0.24180186,118050.0,118040.0,0.53719304]
["bitfinex","BTCUSD",1752722000213,0.24180186,118050.0,118040.0,0.54566445]
["bitfinex","BTCUSD",1752722000214,0.25027263,118050.0,118040.0,0.54566445]
["bitfinex","BTCUSD",1752722000463,0.25874347,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722000677,0.25027263,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722001362,0.24180186,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722001585,0.42816341,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722001806,0.2502727,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722002032,0.24180186,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722002246,0.2502727,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722002467,0.24180186,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722003128,0.25874354,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722003353,0.42816384,118050.0,118040.0,0.23404751]
["bitfinex","BTCUSD",1752722003595,0.41969336,118050.0,118040.0,0.52872184]
["bitfinex","BTCUSD",1752722003815,0.41969336,118050.0,118040.0,0.53719318]
["bitfinex","BTCUSD",1752722004939,0.24180265,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722005241,0.24180258,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722005911,0.22486076,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722006116,0.23333124,118050.0,118040.0,0.55413565]
["bitfinex","BTCUSD",1752722006327,0.22486069,118050.0,118040.0,0.89413565]
["bitfinex","BTCUSD",1752722006815,0.21639028,118050.0,118040.0,1.20575259]
["bitfinex","BTCUSD",1752722007256,0.21639028,118050.0,118040.0,0.89413565]
["bitfinex","BTCUSD",1752722008114,0.21539028,118050.0,118040.0,0.89413565]
["bitfinex","BTCUSD",1752722008331,0.21539028,118050.0,118040.0,0.89613565]
["bitfinex","BTCUSD",1752722010356,0.21539028,118050.0,118040.0,0.58451871]
["bitfinex","BTCUSD",1752722010559,0.22386062,118050.0,118040.0,0.89613565]
["bitfinex","BTCUSD",1752722010679,0.21539028,118050.0,118040.0,0.89613565]
["bitfinex","BTCUSD",1752722012187,0.21539028,118050.0,118040.0,0.58451871]
["bitfinex","BTCUSD",1752722012320,0.22386062,118050.0,118040.0,0.89613565]
["bitfinex","BTCUSD",1752722012761,0.21539028,118050.0,118040.0,0.89613565]
["bitfinex","BTCUSD",1752722013395,0.22386069,118050.0,118040.0,0.89613565]
["bitfinex","BTCUSD",1752722013710,0.23233124,118050.0,118040.0,0.87919318]
["bitfinex","BTCUSD",1752722013953,0.23233124,118050.0,118040.0,0.54544766]
["bitfinex","BTCUSD",1752722013954,0.42398265,118050.0,118040.0,0.54544766]
["bitfinex","BTCUSD",1752722014201,0.25456292,118050.0,118040.0,0.55391886]
["bitfinex","BTCUSD",1752722014381,0.24609201,118050.0,118040.0,0.55391886]
["bitfinex","BTCUSD",1752722014624,0.24397201,118050.0,118040.0,0.8655358]
["bitfinex","BTCUSD",1752722014830,0.24397193,118050.0,118040.0,0.8655358]
["bitfinex","BTCUSD",1752722015250,0.22703069,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722015669,0.21539028,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722015906,0.23233124,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722016372,0.22386069,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722017182,0.21539028,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722017391,0.22386069,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722018224,0.22386062,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722018951,0.21539028,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722019816,0.08551028,118050.0,118040.0,0.8981358]
["bitfinex","BTCUSD",1752722020243,0.21535028,118050.0,118040.0,0.8981358]
["bitfinex","BTCUSD",1752722024831,0.21535028,118050.0,118040.0,0.8820358]
["bitfinex","BTCUSD",1752722025668,0.21535028,118050.0,118040.0,0.8974358]
["bitfinex","BTCUSD",1752722026290,0.21535028,118050.0,118040.0,2.69526374]
["bitfinex","BTCUSD",1752722026502,0.21535028,118050.0,118040.0,2.1928048]
["bitfinex","BTCUSD",1752722026711,0.21535028,118050.0,118040.0,2.1331098]
["bitfinex","BTCUSD",1752722026922,0.21535028,118050.0,118040.0,1.7535158]
["bitfinex","BTCUSD",1752722027125,0.21535028,118050.0,118040.0,1.4791598]
["bitfinex","BTCUSD",1752722027855,0.21535028,118050.0,118040.0,0.9846308]
["bitfinex","BTCUSD",1752722029231,0.21535028,118050.0,118040.0,0.67301386]
["bitfinex","BTCUSD",1752722029461,0.21535028,118050.0,118040.0,1.0506958]
["bitfinex","BTCUSD",1752722029595,0.21535028,118050.0,118040.0,1.0363958]
["bitfinex","BTCUSD",1752722030001,0.21535028,118050.0,118040.0,0.9979258]
["bitfinex","BTCUSD",1752722031207,0.21535028,118050.0,118040.0,0.9852588]
["bitfinex","BTCUSD",1752722031908,0.21535028,118050.0,118040.0,0.9687588]
["bitfinex","BTCUSD",1752722033169,0.21535028,118050.0,118040.0,1.0627038]
["bitfinex","BTCUSD",1752722033605,0.21535028,118050.0,118040.0,1.0786038]
["bitfinex","BTCUSD",1752722035163,0.21535028,118050.0,118040.0,0.9846538]
["bitfinex","BTCUSD",1752722035809,0.21535028,118050.0,118040.0,0.67303686]
["bitfinex","BTCUSD",1752722035914,0.21535028,118050.0,118040.0,0.9846538]
["bitfinex","BTCUSD",1752722036548,0.21535028,118050.0,118040.0,0.9687538]
["bitfinex","BTCUSD",1752722037344,0.21851028,118050.0,118040.0,0.9687538]
["bitfinex","BTCUSD",1752722037546,0.28527234,118050.0,118040.0,0.8570646]
["bitfinex","BTCUSD",1752722037752,0.25139028,118050.0,118040.0,0.8570646]
["bitfinex","BTCUSD",1752722038196,0.25986062,118050.0,118040.0,0.8570646]
["bitfinex","BTCUSD",1752722038999,0.25139028,118050.0,118040.0,0.8550646]
["bitfinex","BTCUSD",1752722039405,0.23549028,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722042633,0.24396062,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722042838,0.25243117,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722043120,0.26823117,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722043748,0.2682311,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722043950,0.25976062,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722044159,0.25129028,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722044374,0.21535028,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722045017,0.21535028,118050.0,118040.0,0.8883646]
["bitfinex","BTCUSD",1752722045229,0.21535028,118050.0,118040.0,1.2139096]
["bitfinex","BTCUSD",1752722045646,0.21535028,118050.0,118040.0,1.1973096]
["bitfinex","BTCUSD",1752722046737,0.21535028,118050.0,118040.0,1.1708966]
["bitfinex","BTCUSD",1752722046946,0.21851028,118050.0,118040.0,1.1708966]
["bitfinex","BTCUSD",1752722047343,0.22698069,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722047544,0.25329028,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722047752,0.26176062,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722047889,0.25329028,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722048291,0.23679028,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722049455,0.24526069,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722049681,0.24526062,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722050051,0.23679028,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722050253,0.24526062,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722050460,0.24526062,118050.0,118040.0,0.54444766]
["bitfinex","BTCUSD",1752722050661,0.24526062,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722051497,0.24526062,118050.0,118040.0,0.54444766]
["bitfinex","BTCUSD",1752722051698,0.24526062,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722051906,0.24526062,118050.0,118040.0,0.54444766]
["bitfinex","BTCUSD",1752722052126,0.25373103,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722052327,0.26220158,118050.0,118040.0,0.8560646]
["bitfinex","BTCUSD",1752722053112,0.26220158,118050.0,118040.0,0.8221788]
["bitfinex","BTCUSD",1752722053113,0.43965118,118050.0,118040.0,0.8221788]
["bitfinex","BTCUSD",1752722053317,0.27870229,118050.0,118040.0,0.84759304]
["bitfinex","BTCUSD",1752722053902,0.45659293,118050.0,118040.0,0.83912184]
["bitfinex","BTCUSD",1752722054347,0.45659336,118050.0,118040.0,0.83912184]
["bitfinex","BTCUSD",1752722054774,0.45659336,118050.0,118040.0,0.84759311]
["bitfinex","BTCUSD",1752722054978,0.45659336,118050.0,118040.0,0.83912184]
["bitfinex","BTCUSD",1752722055189,0.45659336,118050.0,118040.0,0.84759318]
["bitfinex","BTCUSD",1752722055402,0.28717363,118050.0,118040.0,0.86453565]
["bitfinex","BTCUSD",1752722055604,0.44812238,118050.0,118040.0,0.52453565]
["bitfinex","BTCUSD",1752722055773,0.44812238,118050.0,118040.0,0.21291871]
["bitfinex","BTCUSD",1752722055982,0.27023174,118050.0,118040.0,0.21291871]
["bitfinex","BTCUSD",1752722056194,0.27023174,118050.0,118040.0,0.52453565]
["bitfinex","BTCUSD",1752722057179,0.44812238,118050.0,118040.0,0.52453565]
["bitfinex","BTCUSD",1752722057401,0.45659336,118050.0,118040.0,0.49912184]
["bitfinex","BTCUSD",1752722057638,0.44812274,118050.0,118040.0,0.49912184]
["bitfinex","BTCUSD",1752722058116,0.4396519,118050.0,118040.0,0.49912184]
["bitfinex","BTCUSD",1752722059209,0.43118099,118050.0,118040.0,0.53964844]
["bitfinex","BTCUSD",1752722059752,0.42271001,118050.0,118040.0,0.53117688]
["bitfinex","BTCUSD",1752722060604,0.42271001,118050.0,118040.0,0.35327116]
["bitfinex","BTCUSD",1752722061531,0.42271001,118050.0,118040.0,0.00112777]
["bitfinex","BTCUSD",1752722065383,0.42271001,118050.0,118040.0,0.17056186]
["bitfinex","BTCUSD",1752722065643,0.42271001,118050.0,118040.0,0.17903349]
["bitfinex","BTCUSD",1752722066173,0.68991001,118050.0,118040.0,0.17903349]
["bitfinex","BTCUSD",1752722066654,0.68991001,118050.0,118040.0,0.18750497]
["bitfinex","BTCUSD",1752722067110,0.70685161,118050.0,118040.0,0.19597631]
["bitfinex","BTCUSD",1752722067647,0.70685161,118050.0,118040.0,0.18750497]
["bitfinex","BTCUSD",1752722067824,0.70685161,118050.0,118040.0,0.19597638]
["bitfinex","BTCUSD",1752722068046,0.70685161,118050.0,118040.0,0.18750497]
["bitfinex","BTCUSD",1752722068202,0.69838092,118050.0,118040.0,0.18750497]
["bitfinex","BTCUSD",1752722068830,0.69838092,118050.0,118040.0,0.19597631]
["bitfinex","BTCUSD",1752722069373,0.69838092,118050.0,118040.0,0.18750497]
["bitfinex","BTCUSD",1752722069903,0.69838092,118050.0,118040.0,0.19597638]
["bitfinex","BTCUSD",1752722070332,0.68991001,118050.0,118040.0,0.17903349]
["bitfinex","BTCUSD",1752722071180,0.68991001,118050.0,118040.0,0.18750505]
["bitfinex","BTCUSD",1752722071869,0.68991001,118050.0,118040.0,0.00112777]
["bitfinex","BTCUSD",1752722074056,0.68991001,118050.0,118040.0,0.17903356]
["bitfinex","BTCUSD",1752722075394,0.68991001,118050.0,118040.0,0.00959947]
["bitfinex","BTCUSD",1752722075600,0.68991001,118050.0,118040.0,0.17903356]
["bitfinex","BTCUSD",1752722075800,0.68991001,118050.0,118040.0,0.18750519]
["bitfinex","BTCUSD",1752722076865,0.68991001,118050.0,118040.0,0.17903356]
["bitfinex","BTCUSD",1752722078157,0.68991001,118050.0,118040.0,0.00112777]
["bitfinex","BTCUSD",1752722079475,1.01752027,118050.0,118040.0,0.00112777]
["bitfinex","BTCUSD",1752722081450,0.7720192,118050.0,118040.0,0.00112777]
["bitfinex","BTCUSD",1752722081674,0.70445086,118050.0,118040.0,0.00112777]
["bitfinex","BTCUSD",1752722081906,0.75032027,118050.0,118040.0,0.00112777]
["bitfinex","BTCUSD",1752722082823,0.75032027,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722083269,0.77674927,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722083887,1.11674927,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722084357,1.20250889,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722084585,1.11674927,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722086771,0.80367986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722086984,1.11674927,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722088924,0.80367986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722089185,1.50838042,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722090684,0.80367986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722090904,1.50838042,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722091296,0.80367986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722091493,1.15603014,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722091857,0.67383986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722092053,1.16019014,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722094954,1.12098518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722096719,0.80783986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722097517,1.12098518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722100389,0.80783986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722100568,1.12098518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722101673,0.80783986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722101883,1.12098518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722106995,1.12054518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722108270,0.80739986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722108479,1.12054518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722112654,1.10396518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722113423,1.11926518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722116975,0.80611986,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722117082,1.11926518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722117293,1.10472433,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722117490,1.11926518,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722119004,1.15841515,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722120635,1.15425966,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722120845,1.13971881,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722121077,1.15425966,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722122823,1.13895966,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722123038,0.29688437,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722123257,0.78241966,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722123809,0.29688437,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722123989,0.78241966,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722125195,0.43012437,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722125410,0.78241966,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722125637,0.64917966,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722125887,0.78237966,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722126090,0.78237966,118050.0,118040.0,0.36812306]
["bitfinex","BTCUSD",1752722126091,0.41040352,118050.0,118040.0,0.36812306]
["bitfinex","BTCUSD",1752722126306,0.38497452,118050.0,118040.0,0.55305715]
["bitfinex","BTCUSD",1752722126509,0.40187627,118050.0,118040.0,0.57000048]
["bitfinex","BTCUSD",1752722126719,0.3934055,118050.0,118040.0,0.20923356]
["bitfinex","BTCUSD",1752722126937,0.3934055,118050.0,118040.0,0.57000048]
["bitfinex","BTCUSD",1752722127189,0.38493452,118050.0,118040.0,0.56152885]
["bitfinex","BTCUSD",1752722127855,0.38493452,118050.0,118040.0,0.57847204]
["bitfinex","BTCUSD",1752722128112,0.39340536,118050.0,118040.0,0.58694345]
["bitfinex","BTCUSD",1752722128732,0.39340536,118050.0,118040.0,0.2431195]
["bitfinex","BTCUSD",1752722128939,0.24092666,118050.0,118040.0,0.59541429]
["bitfinex","BTCUSD",1752722129046,0.23245582,118050.0,118040.0,0.55614564]
["bitfinex","BTCUSD",1752722129261,0.24092666,118050.0,118040.0,0.55614564]
["bitfinex","BTCUSD",1752722129697,0.24092666,118050.0,118040.0,0.25168674]
["bitfinex","BTCUSD",1752722129698,0.23245582,118050.0,118040.0,0.25168674]
["bitfinex","BTCUSD",1752722129912,0.24092666,118050.0,118040.0,0.25168674]
["bitfinex","BTCUSD",1752722130119,0.24939757,118050.0,118040.0,0.56471338]
["bitfinex","BTCUSD",1752722130327,0.4188173,118050.0,118040.0,0.25168674]
["bitfinex","BTCUSD",1752722130535,0.42728828,118050.0,118040.0,0.25168674]
["bitfinex","BTCUSD",1752722131177,0.41881787,118050.0,118040.0,0.24321554]
["bitfinex","BTCUSD",1752722132386,0.40187641,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722132593,0.40483641,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722132801,0.40483641,118050.0,118040.0,0.01592777]
["bitfinex","BTCUSD",1752722133003,0.40691641,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722134007,0.40691641,118050.0,118040.0,0.17803356]
["bitfinex","BTCUSD",1752722134219,0.67411641,118050.0,118040.0,0.20230519]
["bitfinex","BTCUSD",1752722134425,0.67203641,118050.0,118040.0,0.21924816]
["bitfinex","BTCUSD",1752722135066,0.50261639,118050.0,118040.0,0.21924816]
["bitfinex","BTCUSD",1752722135272,0.6775471,118050.0,118040.0,0.24351936]
["bitfinex","BTCUSD",1752722135473,0.49965639,118050.0,118040.0,0.24351936]
["bitfinex","BTCUSD",1752722135809,0.6775471,118050.0,118040.0,0.2435195]
["bitfinex","BTCUSD",1752722136237,0.49965596,118050.0,118040.0,0.243519]
["bitfinex","BTCUSD",1752722136416,0.49965596,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722136640,0.36649589,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722136845,0.49078527,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722137056,0.4907852,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722137475,0.49078513,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722137940,0.5077263,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722138151,0.51619714,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722138658,0.5077263,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722139161,0.49925561,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722139315,0.50772623,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722141031,0.49925554,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722141231,0.51619671,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722142168,0.51619664,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722142378,0.50772602,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722142590,0.49078513,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722142814,0.49925561,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722143011,0.49925561,118050.0,118040.0,0.243519]
["bitfinex","BTCUSD",1752722143221,0.49078513,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722144004,0.49078513,118050.0,118040.0,0.243519]
["bitfinex","BTCUSD",1752722144225,0.49078513,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722144801,0.48231479,118050.0,118040.0,0.55654564]
["bitfinex","BTCUSD",1752722145000,0.48231479,118050.0,118040.0,2.60133364]
["bitfinex","BTCUSD",1752722145205,0.48231479,118050.0,118040.0,2.47614464]
["bitfinex","BTCUSD",1752722145996,0.21511479,118050.0,118040.0,2.47614464]
["bitfinex","BTCUSD",1752722147907,0.08651028,118050.0,118040.0,2.03795164]
["bitfinex","BTCUSD",1752722148116,0.21911028,118050.0,118040.0,2.03795164]
["bitfinex","BTCUSD",1752722149657,0.1336,118050.0,118040.0,2.03795164]
["bitfinex","BTCUSD",1752722150714,0.1336,118050.0,118040.0,1.724925]
["bitfinex","BTCUSD",1752722150929,0.1336,118050.0,118040.0,2.03795164]
["bitfinex","BTCUSD",1752722151184,0.14207034,118050.0,118040.0,1.59908464]
["bitfinex","BTCUSD",1752722151396,0.14207034,118050.0,118040.0,1.29427164]
["bitfinex","BTCUSD",1752722151812,0.1336,118050.0,118040.0,1.29427164]
["bitfinex","BTCUSD",1752722153055,0.14207041,118050.0,118040.0,1.29427164]
["bitfinex","BTCUSD",1752722153282,0.14207034,118050.0,118040.0,1.29427164]
["bitfinex","BTCUSD",1752722153495,0.15054089,118050.0,118040.0,0.684619]
["bitfinex","BTCUSD",1752722153719,0.15054082,118050.0,118040.0,0.99821264]
["bitfinex","BTCUSD",1752722154131,0.1336,118050.0,118040.0,0.99821264]
["bitfinex","BTCUSD",1752722160548,0.1336,118050.0,118040.0,0.89654564]
["bitfinex","BTCUSD",1752722160775,0.1336,118050.0,118040.0,1.99381064]
["bitfinex","BTCUSD",1752722161212,0.1336,118050.0,118040.0,1.79386964]
["bitfinex","BTCUSD",1752722161426,0.1336,118050.0,118040.0,1.15339064]
["bitfinex","BTCUSD",1752722161849,0.1336,118050.0,118040.0,1.13759064]
["bitfinex","BTCUSD",1752722162338,0.24971215,118050.0,118040.0,0.551919]
["bitfinex","BTCUSD",1752722162493,0.25754131,118050.0,118040.0,0.86494564]
["bitfinex","BTCUSD",1752722163118,0.22227028,118050.0,118040.0,1.02241964]
["bitfinex","BTCUSD",1752722164280,0.23074062,118050.0,118040.0,1.02241964]
["bitfinex","BTCUSD",1752722164498,0.22227028,118050.0,118040.0,1.02241964]
["bitfinex","BTCUSD",1752722164712,0.08967028,118050.0,118040.0,1.02241964]
["bitfinex","BTCUSD",1752722164925,0.21879028,118050.0,118040.0,1.03891964]
["bitfinex","BTCUSD",1752722165144,0.22726062,118050.0,118040.0,1.03891964]
["bitfinex","BTCUSD",1752722165757,0.21879028,118050.0,118040.0,1.03891964]
["bitfinex","BTCUSD",1752722166369,0.22726062,118050.0,118040.0,1.03891964]
["bitfinex","BTCUSD",1752722166579,0.08651028,118050.0,118040.0,1.03891964]
["bitfinex","BTCUSD",1752722166798,0.21871028,118050.0,118040.0,1.03891964]
["bitfinex","BTCUSD",1752722167018,0.21871028,118050.0,118040.0,1.05461964]
["bitfinex","BTCUSD",1752722168029,0.001,118050.0,118040.0,1.36764628]
["bitfinex","BTCUSD",1752722168245,0.001,118050.0,118040.0,1.49980628]
["bitfinex","BTCUSD",1752722169476,0.001,118050.0,118040.0,1.18677964]
["bitfinex","BTCUSD",1752722171196,0.001,118050.0,118040.0,0.873753]
["bitfinex","BTCUSD",1752722171378,0.00947034,118050.0,118040.0,1.17107964]
["bitfinex","BTCUSD",1752722171855,0.00947034,118050.0,118040.0,1.15457964]
["bitfinex","BTCUSD",1752722173807,0.02957123,118050.0,118040.0,1.15457964]
["bitfinex","BTCUSD",1752722174175,0.02957123,118050.0,118040.0,1.22997964]
["bitfinex","BTCUSD",1752722174380,0.02957123,118050.0,118040.0,1.20847264]
["bitfinex","BTCUSD",1752722174575,0.00416,118050.0,118040.0,1.20847264]
["bitfinex","BTCUSD",1752722174789,0.00416,118050.0,118040.0,1.16673664]
["bitfinex","BTCUSD",1752722174986,0.00416,118050.0,118040.0,0.85371]
["bitfinex","BTCUSD",1752722175195,0.00416,118050.0,118040.0,1.16673664]
["bitfinex","BTCUSD",1752722176401,0.01263034,118050.0,118040.0,1.16673664]
["bitfinex","BTCUSD",1752722176632,0.06280151,118050.0,118040.0,0.551919]
["bitfinex","BTCUSD",1752722176845,0.06280151,118050.0,118040.0,0.86494564]
["bitfinex","BTCUSD",1752722177060,0.05433089,118050.0,118040.0,0.551919]
["bitfinex","BTCUSD",1752722177308,0.05433089,118050.0,118040.0,0.86494564]
["bitfinex","BTCUSD",1752722178157,0.33467334,118050.0,118040.0,0.5434478]
["bitfinex","BTCUSD",1752722178377,0.15678263,118050.0,118040.0,0.551919]
["bitfinex","BTCUSD",1752722179168,0.32620236,118050.0,118040.0,0.5434478]
["bitfinex","BTCUSD",1752722179394,0.33467327,118050.0,118040.0,0.55191907]
["bitfinex","BTCUSD",1752722179802,0.33467391,118050.0,118040.0,0.55191907]
["bitfinex","BTCUSD",1752722179961,0.32620336,118050.0,118040.0,0.55191907]
["bitfinex","BTCUSD",1752722180330,0.32620336,118050.0,118040.0,0.5434478]
["bitfinex","BTCUSD",1752722180533,0.31773274,118050.0,118040.0,0.51803349]
["bitfinex","BTCUSD",1752722180733,0.30079099,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722180941,0.88101763,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722181154,0.62835848,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722181618,0.63672364,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722184253,0.97672364,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722184652,0.98011364,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722185066,0.97911364,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722185493,0.98111364,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722185707,0.97911364,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722187605,0.98111364,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722195318,1.11319364,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722197481,1.10482848,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722198802,0.97274848,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722199021,1.10478848,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722199681,0.30518099,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722199905,0.43375099,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722200132,0.44829184,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722200541,0.76131848,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722204738,0.76969899,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722211291,0.76131848,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722211727,0.43249184,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722211922,0.38873001,118050.0,118040.0,0.01542777]
["bitfinex","BTCUSD",1752722212149,0.39166001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722212353,0.39375001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722212544,0.40975001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722213104,0.73867665,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722213306,0.42565001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722213507,0.73867665,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722215665,0.42565001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722219046,0.40975001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722219964,0.42585001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722221013,0.40975001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722222296,0.42545001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722222917,0.73847665,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722223725,0.42545001,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722226240,0.7530175,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722229095,0.43999086,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722229298,0.7530175,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722235079,0.43999086,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722235285,0.7530175,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722237900,0.43999086,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722238103,0.7530175,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722248648,0.7784455,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722250335,0.46517886,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722250544,0.7782055,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722252251,0.7782855,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722256868,0.6466455,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722257062,0.7782055,118050.0,118040.0,0.00012777]
["bitfinex","BTCUSD",1752722259242,0.02541825,118020.0,118000.0,0.49099125]
["bitfinex","BTCUSD",1752722259497,0.18640883,118020.0,118010.0,0.17795084]
["bitfinex","BTCUSD",1752722259684,0.40351911,118020.0,118010.0,0.18642462]
["bitfinex","BTCUSD",1752722259927,0.40351911,118020.0,118010.0,0.19489833]
["bitfinex","BTCUSD",1752722260132,0.39504641,118020.0,118010.0,0.00847385]
["bitfinex","BTCUSD",1752722260684,0.39504641,118020.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1752722261103,0.39504641,118020.0,118000.0,0.50823784]
["bitfinex","BTCUSD",1752722261329,0.10245713,118010.0,118000.0,0.51671176]
["bitfinex","BTCUSD",1752722261551,0.10245691,118010.0,118000.0,0.51671176]
["bitfinex","BTCUSD",1752722261784,0.11093048,118010.0,118000.0,0.51671176]
["bitfinex","BTCUSD",1752722262024,0.11940419,118010.0,118000.0,0.51671176]
["bitfinex","BTCUSD",1752722262244,0.11940419,118010.0,118000.0,0.54061176]
["bitfinex","BTCUSD",1752722262500,0.11940419,118010.0,118000.0,0.53499101]
["bitfinex","BTCUSD",1752722262731,0.2973552,118010.0,118000.0,0.52351752]
["bitfinex","BTCUSD",1752722262959,0.2973552,118010.0,118000.0,0.52651752]
["bitfinex","BTCUSD",1752722263166,0.28888199,118010.0,118000.0,0.52651752]
["bitfinex","BTCUSD",1752722263954,0.28888199,118010.0,118000.0,0.85804331]
["bitfinex","BTCUSD",1752722264188,0.28040857,118010.0,118000.0,0.87499195]
["bitfinex","BTCUSD",1752722265185,0.26346129,118010.0,118000.0,0.55349103]
["bitfinex","BTCUSD",1752722265394,0.26346129,118010.0,118000.0,0.86651767]
["bitfinex","BTCUSD",1752722266114,0.26346129,118010.0,118000.0,0.68007827]
["bitfinex","BTCUSD",1752722266358,0.25498744,118010.0,118000.0,0.53654315]
["bitfinex","BTCUSD",1752722266564,0.25498744,118010.0,118000.0,0.54501772]
["bitfinex","BTCUSD",1752722266772,0.25498744,118010.0,118000.0,0.56196658]
["bitfinex","BTCUSD",1752722266988,0.25498744,118010.0,118000.0,0.57044086]
["bitfinex","BTCUSD",1752722267201,0.28748744,118010.0,118000.0,0.52111772]
["bitfinex","BTCUSD",1752722267403,0.27419744,118010.0,118000.0,0.52111772]
["bitfinex","BTCUSD",1752722267848,0.27419744,118010.0,118000.0,0.3516262]
["bitfinex","BTCUSD",1752722268050,0.25799744,118010.0,118000.0,0.34315163]
["bitfinex","BTCUSD",1752722268271,0.25799744,118010.0,118000.0,0.34015163]
["bitfinex","BTCUSD",1752722268470,0.25799744,118010.0,118000.0,0.34115163]
["bitfinex","BTCUSD",1752722268682,0.25498744,118010.0,118000.0,0.34115163]
["bitfinex","BTCUSD",1752722268887,0.28919744,118010.0,118000.0,0.34115163]
["bitfinex","BTCUSD",1752722269106,0.27369744,118010.0,118000.0,0.34115163]
["bitfinex","BTCUSD",1752722269313,0.29231744,118010.0,118000.0,0.00115163]
["bitfinex","BTCUSD",1752722271040,0.61988493,118010.0,118000.0,0.00115163]
["bitfinex","BTCUSD",1752722273538,0.30685829,118010.0,118000.0,0.00115163]
["bitfinex","BTCUSD",1752722273751,0.61988493,118010.0,118000.0,0.00115163]
["bitfinex","BTCUSD",1752722274940,0.30685829,118010.0,118000.0,0.00115163]
["bitfinex","BTCUSD",1752722275178,0.61988493,118010.0,118000.0,0.00115163]
["bitfinex","BTCUSD",1752722275404,0.30685829,118010.0,118000.0,0.00115163]
["bitfinex","BTCUSD",1752722275619,0.43845829,118010.0,118000.0,0.00115163]
["bitfinex","BTCUSD",1752722275825,0.43845829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722276037,0.75148493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722277340,0.30685829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722277616,0.25498744,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722277833,0.38722744,118010.0,118000.0,0.01545163]
["bitfinex","BTCUSD",1752722278068,0.38722744,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722278759,0.39031744,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722279028,0.42411744,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722279473,0.43865829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722279930,0.75168493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722280963,0.30641829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722281174,0.43877829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722281400,0.75180493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722281607,0.43877829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722282257,0.75180493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722283778,0.43877829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722283995,0.75180493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722284209,0.43877829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722285038,0.75180493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722285686,0.43877829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722285904,0.75180493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722286617,0.43877829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722286824,0.75180493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722287674,0.43877829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722287897,0.75180493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722288311,0.43877829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722288718,0.43977829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722293007,0.75320493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722293642,0.47518133,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722293874,0.78820797,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722294077,0.75320493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722294977,0.44017829,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722295196,0.75320493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722296308,1.09320493,118010.0,118000.0,0.00015163]
["bitfinex","BTCUSD",1752722296526,0.21758757,117970.0,117960.0,0.00877606]
["bitfinex","BTCUSD",1752722296742,0.42105785,117970.0,117960.0,0.00035175]
["bitfinex","BTCUSD",1752722297173,0.42414785,117970.0,117960.0,0.00035175]
["bitfinex","BTCUSD",1752722297374,0.44264785,117970.0,117960.0,0.00035175]
["bitfinex","BTCUSD",1752722298022,0.46743283,117970.0,117960.0,0.00035175]
["bitfinex","BTCUSD",1752722299250,0.44264785,117970.0,117960.0,0.00235175]
["bitfinex","BTCUSD",1752722300251,0.77021534,117970.0,117960.0,0.00235175]
["bitfinex","BTCUSD",1752722300484,0.4571887,117970.0,117960.0,0.00235175]
["bitfinex","BTCUSD",1752722302157,0.3070287,117970.0,117960.0,0.00235175]
["bitfinex","BTCUSD",1752722302368,0.40583785,117970.0,117960.0,0.51748191]
["bitfinex","BTCUSD",1752722302575,0.41431458,117970.0,117960.0,0.52595885]
["bitfinex","BTCUSD",1752722302786,0.41431458,117970.0,117960.0,0.21293236]
["bitfinex","BTCUSD",1752722302994,0.08551028,117970.0,117960.0,0.53443594]
["bitfinex","BTCUSD",1752722303204,0.21931028,117970.0,117960.0,0.54323594]
["bitfinex","BTCUSD",1752722304048,0.21931028,117970.0,117960.0,0.2302093]
["bitfinex","BTCUSD",1752722304252,0.21931028,117970.0,117960.0,0.54323594]
["bitfinex","BTCUSD",1752722304253,0.414274,117970.0,117960.0,0.54323594]
["bitfinex","BTCUSD",1752722304454,0.24473938,117970.0,117960.0,0.54323594]
["bitfinex","BTCUSD",1752722304665,0.414274,117970.0,117960.0,0.20445534]
["bitfinex","BTCUSD",1752722304868,0.414274,117970.0,117960.0,0.22140959]
["bitfinex","BTCUSD",1752722305077,0.414274,117970.0,117960.0,0.2298866]
["bitfinex","BTCUSD",1752722305289,0.42275073,117970.0,117960.0,0.2298866]
["bitfinex","BTCUSD",1752722305815,0.25321611,117970.0,117960.0,0.22988617]
["bitfinex","BTCUSD",1752722306044,0.24473938,117970.0,117960.0,0.22988617]
["bitfinex","BTCUSD",1752722306280,0.24473931,117970.0,117960.0,0.54291281]
["bitfinex","BTCUSD",1752722306533,0.2362628,117970.0,117960.0,0.54291281]
["bitfinex","BTCUSD",1752722306937,0.24473931,117970.0,117960.0,0.54291281]
["bitfinex","BTCUSD",1752722307497,0.21931028,117970.0,117960.0,0.55171281]
["bitfinex","BTCUSD",1752722308405,0.21915028,117970.0,117960.0,0.89171281]
["bitfinex","BTCUSD",1752722310217,0.21915028,117970.0,117960.0,0.57868617]
["bitfinex","BTCUSD",1752722310413,0.21915028,117970.0,117960.0,0.89171281]
["bitfinex","BTCUSD",1752722310840,0.22762643,117970.0,117960.0,0.89171281]
["bitfinex","BTCUSD",1752722312864,0.21915028,117970.0,117960.0,0.89171281]
["bitfinex","BTCUSD",1752722313085,0.22762643,117970.0,117960.0,0.89171281]
["bitfinex","BTCUSD",1752722313264,0.23610273,117970.0,117960.0,0.89171281]
["bitfinex","BTCUSD",1752722313507,0.21915028,117970.0,117960.0,0.89121281]
["bitfinex","BTCUSD",1752722313865,0.22762636,117970.0,117960.0,0.89121281]
["bitfinex","BTCUSD",1752722314084,0.23610266,117970.0,117960.0,0.88241281]
["bitfinex","BTCUSD",1752722314521,0.26153212,117970.0,117960.0,0.85833587]
["bitfinex","BTCUSD",1752722314753,0.42571066,117970.0,117960.0,0.53683257]
["bitfinex","BTCUSD",1752722314971,0.42395799,117970.0,117960.0,0.51987818]
["bitfinex","BTCUSD",1752722315210,0.43284155,117970.0,117960.0,0.00185175]
["bitfinex","BTCUSD",1752722315662,0.74586819,117970.0,117960.0,0.00185175]
["bitfinex","BTCUSD",1752722316075,0.76040904,117970.0,117960.0,0.00185175]
["bitfinex","BTCUSD",1752722316722,0.4473824,117970.0,117960.0,0.00185175]
["bitfinex","BTCUSD",1752722317637,0.20982643,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1752722317837,0.29749671,117960.0,117950.0,0.50050584]
["bitfinex","BTCUSD",1752722317986,0.30061671,117960.0,117950.0,0.50050584]
["bitfinex","BTCUSD",1752722318399,0.32605871,117960.0,117950.0,0.50050584]
["bitfinex","BTCUSD",1752722318944,0.32605871,117960.0,117950.0,0.01564812]
["bitfinex","BTCUSD",1752722319150,0.32605871,117960.0,117950.0,0.51764812]
["bitfinex","BTCUSD",1752722319788,0.32605871,117960.0,117950.0,0.01764812]
["bitfinex","BTCUSD",1752722319990,0.32605871,117960.0,117950.0,0.51764812]
["bitfinex","BTCUSD",1752722320197,0.32605871,117960.0,117950.0,0.01764812]
["bitfinex","BTCUSD",1752722320609,0.32605871,117960.0,117950.0,0.51764812]
["bitfinex","BTCUSD",1752722320813,0.32605871,117960.0,117950.0,0.01764812]
["bitfinex","BTCUSD",1752722323005,0.32605871,117960.0,117950.0,0.01764812]
["bitfinex","BTCUSD",1752722324036,0.32605871,117960.0,117950.0,0.00250584]
["bitfinex","BTCUSD",1752722327579,0.63908535,117960.0,117950.0,0.00250584]
["bitfinex","BTCUSD",1752722327893,0.6536262,117960.0,117950.0,0.00250584]
["bitfinex","BTCUSD",1752722328753,0.6536262,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722331344,0.6546262,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722332077,0.8580262,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722332601,1.28169696,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722332813,0.70344406,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722333046,1.0164707,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722333261,1.53593734,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722333470,1.66949734,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722333676,1.66849734,117960.0,117950.0,0.00050584]
["bitfinex","BTCUSD",1752722334111,1.66849734,117960.0,117890.0,0.0005]
["bitfinex","BTCUSD",1752722334112,0.01696302,117900.0,117890.0,0.0005]
["bitfinex","BTCUSD",1752722334330,0.1180733,117900.0,117890.0,0.00055045]
["bitfinex","BTCUSD",1752722334540,0.2360733,117900.0,117890.0,0.49170924]
["bitfinex","BTCUSD",1752722334753,0.43116358,117900.0,117890.0,0.31357709]
["bitfinex","BTCUSD",1752722334965,0.42268218,117900.0,117890.0,0.31357709]
["bitfinex","BTCUSD",1752722335211,0.42770218,117900.0,117890.0,0.00055045]
["bitfinex","BTCUSD",1752722335451,0.78656967,117900.0,117890.0,0.00055045]
["bitfinex","BTCUSD",1752722336602,0.80154578,117900.0,117890.0,0.00055045]
["bitfinex","BTCUSD",1752722336810,0.78656967,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722337230,0.47354303,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722337441,0.78656967,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722338084,0.33994303,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722338319,0.44350218,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722338568,0.43984534,117900.0,117890.0,0.5031915]
["bitfinex","BTCUSD",1752722338802,0.26172779,117900.0,117890.0,0.52015567]
["bitfinex","BTCUSD",1752722339044,0.26168779,117900.0,117890.0,0.52015567]
["bitfinex","BTCUSD",1752722339339,0.26168779,117900.0,117890.0,0.53575567]
["bitfinex","BTCUSD",1752722339340,0.24472528,117900.0,117890.0,0.53575567]
["bitfinex","BTCUSD",1752722339573,0.08551028,117900.0,117890.0,0.87575567]
["bitfinex","BTCUSD",1752722339811,0.21931028,117900.0,117890.0,0.87575567]
["bitfinex","BTCUSD",1752722340050,0.21927028,117900.0,117890.0,0.56272903]
["bitfinex","BTCUSD",1752722340329,0.25319559,117900.0,117890.0,0.56272903]
["bitfinex","BTCUSD",1752722340518,0.25319559,117900.0,117890.0,0.54712903]
["bitfinex","BTCUSD",1752722340766,0.41435027,117900.0,117890.0,0.51320012]
["bitfinex","BTCUSD",1752722340998,0.42728887,117900.0,117890.0,0.53016501]
["bitfinex","BTCUSD",1752722341227,0.41880725,117900.0,117890.0,0.35203293]
["bitfinex","BTCUSD",1752722341465,0.41880725,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722341702,0.43540725,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722342590,0.40031725,117900.0,117890.0,0.17320012]
["bitfinex","BTCUSD",1752722342847,0.40031725,117900.0,117890.0,0.1986472]
["bitfinex","BTCUSD",1752722343499,0.22775175,117900.0,117890.0,0.20712925]
["bitfinex","BTCUSD",1752722343714,0.4228316,117900.0,117890.0,0.21561123]
["bitfinex","BTCUSD",1752722343922,0.4228316,117900.0,117890.0,0.1986472]
["bitfinex","BTCUSD",1752722344161,0.4228316,117900.0,117890.0,0.20712932]
["bitfinex","BTCUSD",1752722344390,0.43131336,117900.0,117890.0,0.20712932]
["bitfinex","BTCUSD",1752722344608,0.41435063,117900.0,117890.0,0.19016501]
["bitfinex","BTCUSD",1752722344832,0.41088901,117900.0,117890.0,0.1816826]
["bitfinex","BTCUSD",1752722345047,0.41088901,117900.0,117890.0,0.18168253]
["bitfinex","BTCUSD",1752722345276,0.40879901,117900.0,117890.0,0.19864677]
["bitfinex","BTCUSD",1752722345499,0.23623344,117900.0,117890.0,0.19864677]
["bitfinex","BTCUSD",1752722345727,0.44318872,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722346167,0.44318872,117900.0,117890.0,0.1816826]
["bitfinex","BTCUSD",1752722346375,0.40586872,117900.0,117890.0,0.20712925]
["bitfinex","BTCUSD",1752722346578,0.41435048,117900.0,117890.0,0.20712932]
["bitfinex","BTCUSD",1752722346784,0.10247301,117900.0,117890.0,0.21561137]
["bitfinex","BTCUSD",1752722347014,0.24475441,117900.0,117890.0,0.21561087]
["bitfinex","BTCUSD",1752722347227,0.23627287,117900.0,117890.0,0.21561087]
["bitfinex","BTCUSD",1752722347660,0.25323589,117900.0,117890.0,0.21561087]
["bitfinex","BTCUSD",1752722347877,0.26171758,117900.0,117890.0,0.21561087]
["bitfinex","BTCUSD",1752722348096,0.25323589,117900.0,117890.0,0.21561087]
["bitfinex","BTCUSD",1752722348550,0.26171758,117900.0,117890.0,0.21561087]
["bitfinex","BTCUSD",1752722349207,0.43135286,117900.0,117890.0,0.21561087]
["bitfinex","BTCUSD",1752722349391,0.43135336,117900.0,117890.0,0.20712889]
["bitfinex","BTCUSD",1752722349596,0.43428336,117900.0,117890.0,0.20712889]
["bitfinex","BTCUSD",1752722349808,0.42580203,117900.0,117890.0,0.19016472]
["bitfinex","BTCUSD",1752722350024,0.41732063,117900.0,117890.0,0.19016472]
["bitfinex","BTCUSD",1752722350460,0.40883901,117900.0,117890.0,0.19016486]
["bitfinex","BTCUSD",1752722350910,0.40883901,117900.0,117890.0,0.19864712]
["bitfinex","BTCUSD",1752722351112,0.41864732,117900.0,117890.0,0.18168253]
["bitfinex","BTCUSD",1752722351531,0.41016556,117900.0,117890.0,0.18168253]
["bitfinex","BTCUSD",1752722351763,0.41016556,117900.0,117890.0,0.19016486]
["bitfinex","BTCUSD",1752722351960,0.41016556,117900.0,117890.0,0.20712931]
["bitfinex","BTCUSD",1752722352828,0.40035718,117900.0,117890.0,0.21561136]
["bitfinex","BTCUSD",1752722353029,0.40035718,117900.0,117890.0,0.20712931]
["bitfinex","BTCUSD",1752722353235,0.40035718,117900.0,117890.0,0.18168253]
["bitfinex","BTCUSD",1752722353447,0.41794718,117900.0,117890.0,0.18168253]
["bitfinex","BTCUSD",1752722353848,0.43334718,117900.0,117890.0,0.18168253]
["bitfinex","BTCUSD",1752722354059,0.43334718,117900.0,117890.0,0.19016486]
["bitfinex","BTCUSD",1752722354481,0.41794718,117900.0,117890.0,0.20712931]
["bitfinex","BTCUSD",1752722354716,0.26527499,117900.0,117890.0,0.21561129]
["bitfinex","BTCUSD",1752722355149,0.44339203,117900.0,117890.0,0.21561143]
["bitfinex","BTCUSD",1752722357820,0.45061063,117900.0,117890.0,0.20712931]
["bitfinex","BTCUSD",1752722358026,0.44212901,117900.0,117890.0,0.19016486]
["bitfinex","BTCUSD",1752722358445,0.44212901,117900.0,117890.0,0.19864712]
["bitfinex","BTCUSD",1752722359117,0.27249344,117900.0,117890.0,0.20712924]
["bitfinex","BTCUSD",1752722359330,0.44212872,117900.0,117890.0,0.21561129]
["bitfinex","BTCUSD",1752722359555,0.44212872,117900.0,117890.0,0.20712924]
["bitfinex","BTCUSD",1752722359777,0.44212872,117900.0,117890.0,0.19864712]
["bitfinex","BTCUSD",1752722359980,0.44212872,117900.0,117890.0,0.17320012]
["bitfinex","BTCUSD",1752722360185,0.43364725,117900.0,117890.0,0.18168253]
["bitfinex","BTCUSD",1752722360588,0.43364725,117900.0,117890.0,0.19016479]
["bitfinex","BTCUSD",1752722361015,0.44212872,117900.0,117890.0,0.19864698]
["bitfinex","BTCUSD",1752722361240,0.26025463,117900.0,117890.0,0.21561101]
["bitfinex","BTCUSD",1752722362562,0.26873632,117900.0,117890.0,0.21561101]
["bitfinex","BTCUSD",1752722362740,0.44685336,117900.0,117890.0,0.21561101]
["bitfinex","BTCUSD",1752722362971,0.45003336,117900.0,117890.0,0.21561101]
["bitfinex","BTCUSD",1752722363177,0.45003336,117900.0,117890.0,0.52094455]
["bitfinex","BTCUSD",1752722363435,0.4415521,117900.0,117890.0,0.52094455]
["bitfinex","BTCUSD",1752722363650,0.4415521,117900.0,117890.0,0.52942653]
["bitfinex","BTCUSD",1752722363818,0.25495337,117900.0,117890.0,0.52942653]
["bitfinex","BTCUSD",1752722364148,0.21875028,117900.0,117890.0,0.89412653]
["bitfinex","BTCUSD",1752722364465,0.41382998,117900.0,117890.0,0.53016479]
["bitfinex","BTCUSD",1752722364649,0.44966048,117900.0,117890.0,0.52168253]
["bitfinex","BTCUSD",1752722364867,0.44117901,117900.0,117890.0,0.53016501]
["bitfinex","BTCUSD",1752722365077,0.44117901,117900.0,117890.0,0.5386472]
["bitfinex","BTCUSD",1752722365292,0.44117901,117900.0,117890.0,0.53016501]
["bitfinex","BTCUSD",1752722365471,0.44117901,117900.0,117890.0,0.53864727]
["bitfinex","BTCUSD",1752722366318,0.44117901,117900.0,117890.0,0.54712946]
["bitfinex","BTCUSD",1752722366721,0.44117901,117900.0,117890.0,0.53864727]
["bitfinex","BTCUSD",1752722367828,0.44117901,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722370720,0.44117901,117900.0,117890.0,0.17320012]
["bitfinex","BTCUSD",1752722370876,0.44117901,117900.0,117890.0,0.18168253]
["bitfinex","BTCUSD",1752722371086,0.30793901,117900.0,117890.0,0.19864698]
["bitfinex","BTCUSD",1752722371302,0.44113901,117900.0,117890.0,0.19016486]
["bitfinex","BTCUSD",1752722371481,0.42573901,117900.0,117890.0,0.19016486]
["bitfinex","BTCUSD",1752722371690,0.44133901,117900.0,117890.0,0.19864705]
["bitfinex","BTCUSD",1752722372496,0.44133901,117900.0,117890.0,0.20712917]
["bitfinex","BTCUSD",1752722373544,0.13850344,117900.0,117890.0,0.21561079]
["bitfinex","BTCUSD",1752722373728,0.25401344,117900.0,117890.0,0.21561079]
["bitfinex","BTCUSD",1752722374069,0.43213048,117900.0,117890.0,0.21561079]
["bitfinex","BTCUSD",1752722374648,0.2624952,117900.0,117890.0,0.21561079]
["bitfinex","BTCUSD",1752722374914,0.21871028,117900.0,117890.0,0.53710315]
["bitfinex","BTCUSD",1752722375258,0.21871028,117900.0,117890.0,0.88590315]
["bitfinex","BTCUSD",1752722375838,0.21871028,117900.0,117890.0,0.57941079]
["bitfinex","BTCUSD",1752722376038,0.21871028,117900.0,117890.0,0.88590315]
["bitfinex","BTCUSD",1752722376457,0.1332,117900.0,117890.0,0.57941079]
["bitfinex","BTCUSD",1752722376696,0.1332,117900.0,117890.0,0.88290315]
["bitfinex","BTCUSD",1752722376906,0.1332,117900.0,117890.0,0.88790315]
["bitfinex","BTCUSD",1752722377981,0.01696093,117910.0,117890.0,0.85397446]
["bitfinex","BTCUSD",1752722378203,0.05184014,117920.0,117910.0,0.19506336]
["bitfinex","BTCUSD",1752722378412,0.44875725,117920.0,117910.0,0.19506336]
["bitfinex","BTCUSD",1752722378670,0.31748725,117920.0,117910.0,0.19506336]
["bitfinex","BTCUSD",1752722378883,0.45080725,117920.0,117910.0,0.19506336]
["bitfinex","BTCUSD",1752722379508,0.27272042,117920.0,117910.0,0.2035439]
["bitfinex","BTCUSD",1752722379726,0.45080725,117920.0,117910.0,0.19506336]
["bitfinex","BTCUSD",1752722380365,0.45080725,117920.0,117910.0,0.18658275]
["bitfinex","BTCUSD",1752722380577,0.45080725,117920.0,117910.0,0.19506343]
["bitfinex","BTCUSD",1752722381449,0.45080725,117920.0,117910.0,0.20354404]
["bitfinex","BTCUSD",1752722382803,0.45080725,117920.0,117910.0,0.21202458]
["bitfinex","BTCUSD",1752722383470,0.45080725,117920.0,117910.0,0.23890849]
["bitfinex","BTCUSD",1752722383893,0.27272042,117920.0,117910.0,0.23890849]
["bitfinex","BTCUSD",1752722384077,0.45080718,117920.0,117910.0,0.23890849]
["bitfinex","BTCUSD",1752722384320,0.4592875,117920.0,117910.0,0.23890849]
["bitfinex","BTCUSD",1752722385037,0.4592875,117920.0,117910.0,0.23042795]
["bitfinex","BTCUSD",1752722385482,0.4592875,117920.0,117910.0,0.22194734]
["bitfinex","BTCUSD",1752722385710,0.45080754,117920.0,117910.0,0.22194741]
["bitfinex","BTCUSD",1752722385921,0.45080754,117920.0,117910.0,0.23042809]
["bitfinex","BTCUSD",1752722386808,0.44232736,117920.0,117910.0,0.20498584]
["bitfinex","BTCUSD",1752722387027,0.43384711,117920.0,117910.0,0.52719641]
["bitfinex","BTCUSD",1752722387235,0.43384711,117920.0,117910.0,0.54415813]
["bitfinex","BTCUSD",1752722387879,0.43384711,117920.0,117910.0,0.22194771]
["bitfinex","BTCUSD",1752722388086,0.21000157,117910.0,117900.0,0.49184635]
["bitfinex","BTCUSD",1752722388311,0.30399311,117910.0,117900.0,0.49184628]
["bitfinex","BTCUSD",1752722388530,0.30922311,117910.0,117900.0,0.49184628]
["bitfinex","BTCUSD",1752722389203,0.13960186,117910.0,117900.0,0.50880916]
["bitfinex","BTCUSD",1752722389424,0.31770372,117910.0,117900.0,0.50880916]
["bitfinex","BTCUSD",1752722389645,0.04094435,117900.0,117890.0,0.84937615]
["bitfinex","BTCUSD",1752722389873,0.23413028,117900.0,117890.0,0.84937615]
["bitfinex","BTCUSD",1752722390093,0.21863028,117900.0,117890.0,1.20731115]
["bitfinex","BTCUSD",1752722390319,0.21863028,117900.0,117890.0,1.17191115]
["bitfinex","BTCUSD",1752722391371,0.21863028,117900.0,117890.0,1.19954139]
["bitfinex","BTCUSD",1752722391581,0.21863028,117900.0,117890.0,1.20834139]
["bitfinex","BTCUSD",1752722391797,0.21863028,117900.0,117890.0,1.20254139]
["bitfinex","BTCUSD",1752722392440,0.21863028,117900.0,117890.0,1.17491115]
["bitfinex","BTCUSD",1752722392658,0.21863028,117900.0,117890.0,0.85237615]
["bitfinex","BTCUSD",1752722392864,0.24371146,117900.0,117890.0,0.85237615]
["bitfinex","BTCUSD",1752722393098,0.23523028,117900.0,117890.0,0.85237615]
["bitfinex","BTCUSD",1752722393307,0.22711146,117900.0,117890.0,0.85237615]
["bitfinex","BTCUSD",1752722393720,0.23559279,117900.0,117890.0,0.85237615]
["bitfinex","BTCUSD",1752722393927,0.22711146,117900.0,117890.0,0.85237615]
["bitfinex","BTCUSD",1752722394526,0.23559272,117900.0,117890.0,0.85237615]
["bitfinex","BTCUSD",1752722394721,0.42432116,117900.0,117890.0,0.83541205]
["bitfinex","BTCUSD",1752722394948,0.46628292,117900.0,117890.0,0.52168245]
["bitfinex","BTCUSD",1752722395152,0.44932048,117900.0,117890.0,0.53864705]
["bitfinex","BTCUSD",1752722395349,0.44932048,117900.0,117890.0,0.53016493]
["bitfinex","BTCUSD",1752722395526,0.44932048,117900.0,117890.0,0.54712938]
["bitfinex","BTCUSD",1752722395734,0.44932048,117900.0,117890.0,0.5556115]
["bitfinex","BTCUSD",1752722396353,0.44932048,117900.0,117890.0,0.54712938]
["bitfinex","BTCUSD",1752722396784,0.44932048,117900.0,117890.0,0.53864719]
["bitfinex","BTCUSD",1752722396988,0.44083901,117900.0,117890.0,0.53864719]
["bitfinex","BTCUSD",1752722397313,0.44083901,117900.0,117890.0,0.51320012]
["bitfinex","BTCUSD",1752722397527,0.44083901,117900.0,117890.0,0.66576253]
["bitfinex","BTCUSD",1752722397528,0.43235732,117900.0,117890.0,0.66576253]
["bitfinex","BTCUSD",1752722397761,0.42387556,117900.0,117890.0,0.66576253]
["bitfinex","BTCUSD",1752722397962,0.42387556,117900.0,117890.0,0.35203293]
["bitfinex","BTCUSD",1752722398171,0.42387556,117900.0,117890.0,0.34355045]
["bitfinex","BTCUSD",1752722398386,0.73760516,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722398599,0.42387556,117900.0,117890.0,0.00355045]
["bitfinex","BTCUSD",1752722399651,0.42387556,117900.0,117890.0,0.00055045]
["bitfinex","BTCUSD",1752722400080,0.42387556,117900.0,117890.0,0.00255045]
["bitfinex","BTCUSD",1752722403500,0.69107556,117900.0,117890.0,0.00255045]
["bitfinex","BTCUSD",1752722407204,0.43841641,117900.0,117890.0,0.00255045]
["bitfinex","BTCUSD",1752722407412,0.75214601,117900.0,117890.0,0.00255045]
["bitfinex","BTCUSD",1752722407611,0.81949742,117900.0,117890.0,0.00255045]
["bitfinex","BTCUSD",1752722407815,0.22377285,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752722408022,0.31459313,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722409288,0.62832273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722409688,0.62932273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722410072,0.62832273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722410693,0.63032273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722411633,0.65787089,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722412052,0.63032273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722413019,0.31659313,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722413254,0.63032273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722415468,0.65720408,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722416122,0.63032273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722418663,0.79148047,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722421220,0.76328273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722422523,0.44955313,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722422740,0.76328273,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722424063,0.790588,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722425117,0.44943313,117890.0,117880.0,0.31414138]
["bitfinex","BTCUSD",1752722425327,0.43489228,117890.0,117880.0,0.31414138]
["bitfinex","BTCUSD",1752722425541,0.41929228,117890.0,117880.0,0.18071889]
["bitfinex","BTCUSD",1752722425973,0.41929228,117890.0,117880.0,0.18920187]
["bitfinex","BTCUSD",1752722426196,0.28637228,117890.0,117880.0,0.18920187]
["bitfinex","BTCUSD",1752722426428,0.11818663,117890.0,117880.0,0.51989707]
["bitfinex","BTCUSD",1752722426654,0.2425843,117890.0,117880.0,0.53529707]
["bitfinex","BTCUSD",1752722426893,0.25954889,117890.0,117880.0,0.53529707]
["bitfinex","BTCUSD",1752722427149,0.29631856,117890.0,117880.0,0.17223584]
["bitfinex","BTCUSD",1752722427371,0.41895228,117890.0,117880.0,0.00257178]
["bitfinex","BTCUSD",1752722427591,0.41895228,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722428253,0.43425228,117890.0,117880.0,0.00041178]
["bitfinex","BTCUSD",1752722430882,0.41895228,117890.0,117880.0,0.18071897]
["bitfinex","BTCUSD",1752722431104,0.41372228,117890.0,117880.0,0.18071897]
["bitfinex","BTCUSD",1752722431537,0.41372228,117890.0,117880.0,0.49444857]
["bitfinex","BTCUSD",1752722431756,0.41372228,117890.0,117880.0,0.197685]
["bitfinex","BTCUSD",1752722432268,0.23739423,117890.0,117880.0,0.53816722]
["bitfinex","BTCUSD",1752722432495,0.22891218,117890.0,117880.0,0.53816722]
["bitfinex","BTCUSD",1752722432731,0.22891218,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722433383,0.08751028,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722433612,0.22891211,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722434277,0.24587621,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722434516,0.23739409,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722434944,0.24587628,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722435372,0.24587621,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722435973,0.23739409,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722436164,0.24587614,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722436371,0.22043028,117890.0,117880.0,0.54696722]
["bitfinex","BTCUSD",1752722436580,0.22043028,117890.0,117880.0,0.88696722]
["bitfinex","BTCUSD",1752722439855,0.22043028,117890.0,117880.0,1.20069682]
["bitfinex","BTCUSD",1752722440099,0.08751028,117890.0,117880.0,1.20069682]
["bitfinex","BTCUSD",1752722440318,0.22031028,117890.0,117880.0,1.20069682]
["bitfinex","BTCUSD",1752722440968,0.08751028,117890.0,117880.0,1.20069682]
["bitfinex","BTCUSD",1752722441202,0.22027028,117890.0,117880.0,1.20069682]
["bitfinex","BTCUSD",1752722441422,0.13476,117890.0,117880.0,3.44892982]
["bitfinex","BTCUSD",1752722441637,0.002,117890.0,117880.0,3.44892982]
["bitfinex","BTCUSD",1752722442078,0.002,117890.0,117880.0,3.58168982]
["bitfinex","BTCUSD",1752722442773,0.13272,117900.0,117890.0,0.21889625]
["bitfinex","BTCUSD",1752722442986,0.13272,117900.0,117890.0,0.53478585]
["bitfinex","BTCUSD",1752722443194,0.13272,117900.0,117890.0,0.53685585]
["bitfinex","BTCUSD",1752722443371,0.04093959,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752722443616,0.25920987,117920.0,117910.0,0.51095275]
["bitfinex","BTCUSD",1752722443848,0.25072984,117920.0,117910.0,0.51095275]
["bitfinex","BTCUSD",1752722444074,0.08551028,117920.0,117910.0,0.86802275]
["bitfinex","BTCUSD",1752722444294,0.3418414,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752722444511,0.32333398,117950.0,117940.0,0.18653516]
["bitfinex","BTCUSD",1752722444727,0.71988522,117950.0,117940.0,0.50242476]
["bitfinex","BTCUSD",1752722444968,0.70468522,117950.0,117940.0,0.51090328]
["bitfinex","BTCUSD",1752722445186,0.70468522,117950.0,117940.0,0.5426977]
["bitfinex","BTCUSD",1752722445631,0.53512178,117950.0,117940.0,0.54284948]
["bitfinex","BTCUSD",1752722445855,0.71316331,117950.0,117940.0,0.50257654]
["bitfinex","BTCUSD",1752722446076,0.52664419,117950.0,117940.0,0.51105506]
["bitfinex","BTCUSD",1752722446299,0.50266567,117950.0,117940.0,0.51953344]
["bitfinex","BTCUSD",1752722446516,0.50266567,117950.0,117940.0,0.52160344]
["bitfinex","BTCUSD",1752722446739,0.5076656,117950.0,117940.0,0.52160344]
["bitfinex","BTCUSD",1752722446952,0.51614348,117950.0,117940.0,0.20787384]
["bitfinex","BTCUSD",1752722447180,0.53309966,117950.0,117940.0,0.51105513]
["bitfinex","BTCUSD",1752722447404,0.5196215,117950.0,117940.0,0.51953351]
["bitfinex","BTCUSD",1752722447849,0.5206215,117950.0,117940.0,0.51953351]
["bitfinex","BTCUSD",1752722448071,0.52909959,117950.0,117940.0,0.51953351]
["bitfinex","BTCUSD",1752722448488,0.70935976,117950.0,117940.0,0.00015178]
["bitfinex","BTCUSD",1752722448697,0.70935976,117950.0,117940.0,0.6782082]
["bitfinex","BTCUSD",1752722448924,0.51108808,117950.0,117940.0,0.20580391]
["bitfinex","BTCUSD",1752722449128,0.52804369,117950.0,117940.0,0.51953351]
["bitfinex","BTCUSD",1752722449343,0.51956567,117950.0,117940.0,0.51953351]
["bitfinex","BTCUSD",1752722449469,0.52804369,117950.0,117940.0,0.51953351]
["bitfinex","BTCUSD",1752722449707,0.52804362,117950.0,117940.0,0.51953351]
["bitfinex","BTCUSD",1752722449912,0.5036656,117950.0,117940.0,0.51953351]
["bitfinex","BTCUSD",1752722450238,0.49518787,117950.0,117940.0,0.54367474]
["bitfinex","BTCUSD",1752722450442,0.5036656,117950.0,117940.0,0.54367474]
["bitfinex","BTCUSD",1752722450607,0.22798787,117950.0,117940.0,0.54367474]
["bitfinex","BTCUSD",1752722450822,0.2279878,117950.0,117940.0,0.54367474]
["bitfinex","BTCUSD",1752722451038,0.21951028,117950.0,117940.0,0.54367474]
["bitfinex","BTCUSD",1752722451291,0.001,117950.0,117940.0,0.90204474]
["bitfinex","BTCUSD",1752722451501,0.13404,117950.0,117940.0,0.91084474]
["bitfinex","BTCUSD",1752722451739,0.001,117950.0,117940.0,0.91084474]
["bitfinex","BTCUSD",1752722451943,1e-08,117950.0,117940.0,4.25236328]
["bitfinex","BTCUSD",1752722452371,1e-08,117950.0,117940.0,3.84994174]
["bitfinex","BTCUSD",1752722452746,1e-08,117950.0,117940.0,3.27870374]
["bitfinex","BTCUSD",1752722452970,0.13312,117970.0,117960.0,0.53498046]
["bitfinex","BTCUSD",1752722453148,0.13312,117970.0,117960.0,0.86431006]
["bitfinex","BTCUSD",1752722453311,0.13312,117970.0,117960.0,2.27927906]
["bitfinex","BTCUSD",1752722453514,0.23742259,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752722453796,0.46464873,117980.0,117970.0,0.51074353]
["bitfinex","BTCUSD",1752722454014,0.46464873,117980.0,117970.0,0.20549044]
["bitfinex","BTCUSD",1752722454015,0.4561733,117980.0,117970.0,0.20549044]
["bitfinex","BTCUSD",1752722454228,0.63416956,117980.0,117970.0,0.51074382]
["bitfinex","BTCUSD",1752722454435,0.63416956,117980.0,117970.0,0.51922012]
["bitfinex","BTCUSD",1752722454655,0.4561733,117980.0,117970.0,0.52769634]
["bitfinex","BTCUSD",1752722454866,0.43074564,117980.0,117970.0,0.52769634]
["bitfinex","BTCUSD",1752722455077,0.44769715,117980.0,117970.0,0.51998154]
["bitfinex","BTCUSD",1752722455282,0.4476968,117980.0,117970.0,0.51998154]
["bitfinex","BTCUSD",1752722455492,0.25265259,117980.0,117970.0,0.21396674]
["bitfinex","BTCUSD",1752722455699,0.26112845,117980.0,117970.0,0.21396674]
["bitfinex","BTCUSD",1752722456351,0.25265259,117980.0,117970.0,0.21596674]
["bitfinex","BTCUSD",1752722456569,0.25265252,117980.0,117970.0,0.21596674]
["bitfinex","BTCUSD",1752722457194,0.2441768,117980.0,117970.0,0.21596674]
["bitfinex","BTCUSD",1752722457404,0.23570115,117980.0,117970.0,0.21596674]
["bitfinex","BTCUSD",1752722457670,0.21875028,117980.0,117970.0,0.21596674]
["bitfinex","BTCUSD",1752722457909,0.21879028,117980.0,117970.0,0.54045154]
["bitfinex","BTCUSD",1752722458544,0.23574115,117980.0,117970.0,0.52198154]
["bitfinex","BTCUSD",1752722458997,0.24421673,117980.0,117970.0,0.21596674]
["bitfinex","BTCUSD",1752722459259,0.25269245,117980.0,117970.0,0.52198154]
["bitfinex","BTCUSD",1752722459466,0.42221363,117980.0,117970.0,0.19053785]
["bitfinex","BTCUSD",1752722459670,0.46075363,117980.0,117970.0,0.20749066]
["bitfinex","BTCUSD",1752722459877,0.46922964,117980.0,117970.0,0.20749066]
["bitfinex","BTCUSD",1752722460082,0.29123338,117980.0,117970.0,0.20749066]
["bitfinex","BTCUSD",1752722460293,0.26081744,117980.0,117970.0,0.21596688]
["bitfinex","BTCUSD",1752722460734,0.25234158,117980.0,117970.0,0.21596688]
["bitfinex","BTCUSD",1752722460938,0.22726571,117980.0,117970.0,0.21596688]
["bitfinex","BTCUSD",1752722461154,0.23574136,117980.0,117970.0,0.21596688]
["bitfinex","BTCUSD",1752722461372,0.41373747,117980.0,117970.0,0.20749066]
["bitfinex","BTCUSD",1752722461627,0.24421715,117980.0,117970.0,0.21596688]
["bitfinex","BTCUSD",1752722461839,0.23574136,117980.0,117970.0,0.21596688]
["bitfinex","BTCUSD",1752722462055,0.21879028,117980.0,117970.0,0.86405168]
["bitfinex","BTCUSD",1752722462288,0.13328,117980.0,117970.0,0.87995168]
["bitfinex","BTCUSD",1752722462925,0.02542464,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752722463137,0.02542464,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722463138,0.25269007,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722463354,0.24421492,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722464118,0.23624451,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722464338,0.22776958,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722464517,0.21929487,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722464758,0.22776951,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722464961,0.24471915,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722465171,0.25319415,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722465420,0.42270055,117990.0,117980.0,0.18852191]
["bitfinex","BTCUSD",1752722465626,0.24436966,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722466039,0.25284466,117990.0,117980.0,0.19699742]
["bitfinex","BTCUSD",1752722466522,0.21929487,117990.0,117980.0,0.50301222]
["bitfinex","BTCUSD",1752722466960,0.21929487,117990.0,117980.0,0.79923122]
["bitfinex","BTCUSD",1752722468294,0.22776958,117990.0,117980.0,0.78343122]
["bitfinex","BTCUSD",1752722468528,0.22776958,117990.0,117980.0,0.78136122]
["bitfinex","BTCUSD",1752722468744,0.23624444,117990.0,117980.0,0.78136122]
["bitfinex","BTCUSD",1752722468967,0.21929487,117990.0,117980.0,0.78136122]
["bitfinex","BTCUSD",1752722470947,0.22776951,117990.0,117980.0,0.78136122]
["bitfinex","BTCUSD",1752722471382,0.21929487,117990.0,117980.0,0.78136122]
["bitfinex","BTCUSD",1752722472959,0.23539487,117990.0,117980.0,0.78136122]
["bitfinex","BTCUSD",1752722473378,0.24386951,117990.0,117980.0,0.47534642]
["bitfinex","BTCUSD",1752722473608,0.23539487,117990.0,117980.0,0.78136122]
["bitfinex","BTCUSD",1752722474237,0.24386951,117990.0,117980.0,0.78136122]
["bitfinex","BTCUSD",1752722474671,0.27338437,117990.0,117980.0,0.46482091]
["bitfinex","BTCUSD",1752722474877,0.2818593,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752722475094,0.28185937,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752722475532,0.26490951,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752722475746,0.2733843,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752722476162,0.26490951,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752722476385,0.26490951,117990.0,117980.0,0.48242042]
["bitfinex","BTCUSD",1752722476596,0.26490951,117990.0,117980.0,0.44713142]
["bitfinex","BTCUSD",1752722476883,0.26490951,117990.0,117980.0,0.40505242]
["bitfinex","BTCUSD",1752722477100,0.25643487,117990.0,117980.0,0.71837329]
["bitfinex","BTCUSD",1752722477519,0.00050459,117990.0,117980.0,0.73367329]
["bitfinex","BTCUSD",1752722477731,0.13350459,117990.0,117980.0,0.73574329]
["bitfinex","BTCUSD",1752722478319,0.13350459,117990.0,117980.0,0.74454329]
["bitfinex","BTCUSD",1752722478947,0.00050459,117990.0,117980.0,4.06190616]
["bitfinex","BTCUSD",1752722479148,0.0155,118020.0,118010.0,0.53489786]
["bitfinex","BTCUSD",1752722479358,0.10116163,118020.0,118010.0,0.85026873]
["bitfinex","BTCUSD",1752722479812,0.11726163,118020.0,118010.0,0.85026873]
["bitfinex","BTCUSD",1752722480208,0.25018163,118020.0,118010.0,0.85026873]
["bitfinex","BTCUSD",1752722480854,0.25018163,118020.0,118010.0,0.85126873]
["bitfinex","BTCUSD",1752722481073,0.23408163,118020.0,118010.0,0.85126873]
["bitfinex","BTCUSD",1752722481285,0.13347135,118020.0,118010.0,0.85126873]
["bitfinex","BTCUSD",1752722481707,0.13347135,118020.0,118010.0,0.8747779]
["bitfinex","BTCUSD",1752722482116,0.13347135,118020.0,118010.0,2.0639259]
["bitfinex","BTCUSD",1752722482327,0.00055135,118020.0,118010.0,2.0639259]
["bitfinex","BTCUSD",1752722483179,0.00055135,118020.0,118010.0,2.0659959]
["bitfinex","BTCUSD",1752722483625,0.00055135,118020.0,118010.0,2.0900959]
["bitfinex","BTCUSD",1752722484306,0.00055135,118020.0,118010.0,2.2228959]
["bitfinex","BTCUSD",1752722484738,0.00055135,118020.0,118010.0,1.90957503]
["bitfinex","BTCUSD",1752722484963,0.00055135,118020.0,118010.0,2.2140959]
["bitfinex","BTCUSD",1752722487476,0.00055135,118020.0,118010.0,1.0337479]
["bitfinex","BTCUSD",1752722487721,0.00055135,118020.0,118010.0,3.7728449]
["bitfinex","BTCUSD",1752722488378,0.1332,118040.0,118030.0,0.53486483]
["bitfinex","BTCUSD",1752722488626,0.0004,118040.0,118030.0,3.5626177]
["bitfinex","BTCUSD",1752722488846,0.0004,118040.0,118030.0,3.72166487]
["bitfinex","BTCUSD",1752722489058,0.0004,118040.0,118030.0,3.70894887]
["bitfinex","BTCUSD",1752722489268,0.0004,118040.0,118030.0,3.66226587]
["bitfinex","BTCUSD",1752722489687,0.0004,118040.0,118030.0,2.66118287]
["bitfinex","BTCUSD",1752722489905,0.0004,118040.0,118030.0,2.05271587]
["bitfinex","BTCUSD",1752722490132,0.0004,118040.0,118030.0,1.97544687]
["bitfinex","BTCUSD",1752722490358,0.0004,118040.0,118030.0,2.50544087]
["bitfinex","BTCUSD",1752722490586,0.0004,118040.0,118030.0,3.76983987]
["bitfinex","BTCUSD",1752722491020,0.0004,118040.0,118030.0,3.60065087]
["bitfinex","BTCUSD",1752722491227,0.0004,118040.0,118030.0,3.60265087]
["bitfinex","BTCUSD",1752722491455,0.0004,118040.0,118030.0,3.75329274]
["bitfinex","BTCUSD",1752722491951,0.0004,118040.0,118030.0,4.08216074]
["bitfinex","BTCUSD",1752722492364,0.0004,118040.0,118030.0,3.76883987]
["bitfinex","BTCUSD",1752722492583,0.0004,118040.0,118030.0,2.67627187]
["bitfinex","BTCUSD",1752722492795,0.0156,118040.0,118030.0,1.60353987]
["bitfinex","BTCUSD",1752722493868,0.0156,118040.0,118030.0,2.42172587]
["bitfinex","BTCUSD",1752722494304,0.0156,118040.0,118030.0,2.40197987]
["bitfinex","BTCUSD",1752722494727,0.0004,118040.0,118030.0,2.40197987]
["bitfinex","BTCUSD",1752722494941,0.0004,118040.0,118030.0,2.53496787]
["bitfinex","BTCUSD",1752722495887,0.0004,118040.0,118030.0,2.54250187]
["bitfinex","BTCUSD",1752722496246,0.0004,118040.0,118030.0,2.40197387]
["bitfinex","BTCUSD",1752722496855,0.0004,118040.0,118030.0,2.26236887]
["bitfinex","BTCUSD",1752722497097,0.0004,118040.0,118030.0,2.54573787]
["bitfinex","BTCUSD",1752722497962,0.0004,118040.0,118030.0,3.16104174]
["bitfinex","BTCUSD",1752722498082,0.0004,118040.0,118030.0,2.86563087]
["bitfinex","BTCUSD",1752722498303,0.0004,118040.0,118030.0,2.89951487]
["bitfinex","BTCUSD",1752722498505,0.0004,118040.0,118030.0,3.21283574]
["bitfinex","BTCUSD",1752722498710,0.0004,118040.0,118030.0,2.58216887]
["bitfinex","BTCUSD",1752722498920,0.0004,118040.0,118030.0,2.89548974]
["bitfinex","BTCUSD",1752722499321,0.02352,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1752722499547,0.02352,118050.0,118040.0,2.69162507]
["bitfinex","BTCUSD",1752722499784,0.02352,118050.0,118040.0,2.57598807]
["bitfinex","BTCUSD",1752722500530,0.15137,118060.0,118050.0,1.21400681]
["bitfinex","BTCUSD",1752722500740,0.23703191,118060.0,118050.0,1.87475168]
["bitfinex","BTCUSD",1752722500900,0.23919191,118060.0,118050.0,1.87475168]
["bitfinex","BTCUSD",1752722501101,0.23919191,118060.0,118050.0,1.41696368]
["bitfinex","BTCUSD",1752722501315,0.23919191,118060.0,118050.0,1.30207168]
["bitfinex","BTCUSD",1752722501869,0.24019191,118060.0,118050.0,1.30207168]
["bitfinex","BTCUSD",1752722502074,0.24019191,118060.0,118050.0,1.22528168]
["bitfinex","BTCUSD",1752722502326,0.25589191,118060.0,118050.0,1.13858168]
["bitfinex","BTCUSD",1752722502750,0.25489191,118060.0,118050.0,1.13858168]
["bitfinex","BTCUSD",1752722503633,0.25489191,118060.0,118050.0,0.64326068]
["bitfinex","BTCUSD",1752722503844,0.26336167,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1752722504074,0.2633616,118060.0,118050.0,0.50815268]
["bitfinex","BTCUSD",1752722504295,0.1303216,118060.0,118050.0,0.50915268]
["bitfinex","BTCUSD",1752722504511,0.13879201,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752722504715,0.62151826,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752722504890,0.62151826,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752722505102,0.32514841,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752722505308,0.32514841,118060.0,118050.0,0.17041973]
["bitfinex","BTCUSD",1752722505510,0.32514841,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752722506037,0.32614841,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752722506683,0.30072741,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752722507096,0.32614841,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752722507779,0.28667829,118060.0,118040.0,0.49122544]
["bitfinex","BTCUSD",1752722507990,0.25994069,118050.0,118040.0,0.18637605]
["bitfinex","BTCUSD",1752722508191,0.28207237,118050.0,118040.0,0.18637605]
["bitfinex","BTCUSD",1752722508403,0.28207208,118050.0,118040.0,0.19484746]
["bitfinex","BTCUSD",1752722508613,0.28207208,118050.0,118040.0,0.21179007]
["bitfinex","BTCUSD",1752722508829,0.282072,118050.0,118040.0,0.21179007]
["bitfinex","BTCUSD",1752722509026,0.282072,118050.0,118040.0,0.2043188]
["bitfinex","BTCUSD",1752722509239,0.26513062,118050.0,118040.0,0.21279]
["bitfinex","BTCUSD",1752722509450,0.25666028,118050.0,118040.0,0.52611087]
["bitfinex","BTCUSD",1752722509866,0.25666028,118050.0,118040.0,0.52511087]
["bitfinex","BTCUSD",1752722510335,0.25666028,118050.0,118040.0,0.21179]
["bitfinex","BTCUSD",1752722510576,0.27360145,118050.0,118040.0,0.21179]
["bitfinex","BTCUSD",1752722510790,0.25666028,118050.0,118040.0,0.52511087]
["bitfinex","BTCUSD",1752722511084,0.27360117,118050.0,118040.0,0.21179]
["bitfinex","BTCUSD",1752722511351,0.27360117,118050.0,118040.0,0.52611087]
["bitfinex","BTCUSD",1752722511567,0.2736011,118050.0,118040.0,0.52611087]
["bitfinex","BTCUSD",1752722511800,0.25666028,118050.0,118040.0,0.52611087]
["bitfinex","BTCUSD",1752722512232,0.12350028,118050.0,118040.0,0.84146174]
["bitfinex","BTCUSD",1752722512447,0.25135028,118050.0,118040.0,0.52814087]
["bitfinex","BTCUSD",1752722512663,0.00015163,118060.0,118050.0,1.60469781]
["bitfinex","BTCUSD",1752722512874,0.25521191,118060.0,118050.0,1.4899902]
["bitfinex","BTCUSD",1752722513086,0.25521191,118060.0,118050.0,1.06511668]
["bitfinex","BTCUSD",1752722513301,0.25521191,118060.0,118050.0,0.84815268]
["bitfinex","BTCUSD",1752722514140,0.27215165,118060.0,118050.0,0.83968228]
["bitfinex","BTCUSD",1752722514380,0.14758177,118060.0,118050.0,0.8481529]
["bitfinex","BTCUSD",1752722514590,0.28062177,118060.0,118050.0,0.84815297]
["bitfinex","BTCUSD",1752722514884,0.28909203,118060.0,118050.0,0.83121151]
["bitfinex","BTCUSD",1752722515100,0.29009203,118060.0,118050.0,0.83968228]
["bitfinex","BTCUSD",1752722515301,0.28162177,118060.0,118050.0,0.84815297]
["bitfinex","BTCUSD",1752722515728,0.45102765,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752722515935,0.45102765,118060.0,118040.0,0.1948476]
["bitfinex","BTCUSD",1752722515936,0.04107048,118050.0,118040.0,0.1948476]
["bitfinex","BTCUSD",1752722516140,0.13716145,118050.0,118040.0,0.5348476]
["bitfinex","BTCUSD",1752722516354,0.31805209,118050.0,118040.0,0.52637634]
["bitfinex","BTCUSD",1752722516563,0.14863236,118050.0,118040.0,0.52637634]
["bitfinex","BTCUSD",1752722516775,0.14863229,118050.0,118040.0,0.54331916]
["bitfinex","BTCUSD",1752722516986,0.13863229,118050.0,118040.0,0.54331923]
["bitfinex","BTCUSD",1752722517415,0.13016145,118050.0,118040.0,0.55179057]
["bitfinex","BTCUSD",1752722517630,0.13863222,118050.0,118040.0,0.55179057]
["bitfinex","BTCUSD",1752722518070,0.13863222,118050.0,118040.0,0.54431923]
["bitfinex","BTCUSD",1752722518295,0.13863222,118050.0,118040.0,0.54431916]
["bitfinex","BTCUSD",1752722518511,0.13863222,118050.0,118040.0,0.52737605]
["bitfinex","BTCUSD",1752722518716,0.13863222,118050.0,118040.0,0.52737612]
["bitfinex","BTCUSD",1752722518892,0.1471032,118050.0,118040.0,0.5273762]
["bitfinex","BTCUSD",1752722519030,0.1471032,118050.0,118040.0,0.53584768]
["bitfinex","BTCUSD",1752722519250,0.31652293,118050.0,118040.0,0.51890464]
["bitfinex","BTCUSD",1752722519565,0.43250176,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752722520178,0.45792576,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752722521598,0.45792576,118050.0,118040.0,0.17043409]
["bitfinex","BTCUSD",1752722522195,0.44945499,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752722522435,0.44945499,118050.0,118040.0,0.17043409]
["bitfinex","BTCUSD",1752722522852,0.44945499,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752722523878,0.21050565,118040.0,118030.0,0.17791457]
["bitfinex","BTCUSD",1752722524092,0.21050565,118040.0,118030.0,0.17791449]
["bitfinex","BTCUSD",1752722524093,0.31506868,118040.0,118030.0,0.17791449]
["bitfinex","BTCUSD",1752722524291,0.008474,118000.0,117990.0,0.17795605]
["bitfinex","BTCUSD",1752722524492,0.25618028,118000.0,117990.0,0.50822671]
["bitfinex","BTCUSD",1752722524673,0.2646542,118000.0,117990.0,0.84822671]
["bitfinex","BTCUSD",1752722524858,0.29007655,118000.0,117990.0,0.84822671]
["bitfinex","BTCUSD",1752722525422,0.29855098,118000.0,117990.0,0.84822671]
["bitfinex","BTCUSD",1752722525631,0.29855098,118000.0,117990.0,0.84837806]
["bitfinex","BTCUSD",1752722525776,0.29007655,118000.0,117990.0,0.84837806]
["bitfinex","BTCUSD",1752722526176,0.45956865,118000.0,117990.0,0.83990327]
["bitfinex","BTCUSD",1752722526620,0.26465428,118000.0,117990.0,0.84837806]
["bitfinex","BTCUSD",1752722526823,0.27312849,118000.0,117990.0,0.84837806]
["bitfinex","BTCUSD",1752722527097,0.27316849,118000.0,117990.0,0.85040806]
["bitfinex","BTCUSD",1752722527455,0.21847028,118000.0,117990.0,0.85040806]
["bitfinex","BTCUSD",1752722527891,0.2269442,118000.0,117990.0,0.85140806]
["bitfinex","BTCUSD",1752722528093,0.2784027,118000.0,117990.0,0.54798253]
["bitfinex","BTCUSD",1752722528312,0.2814027,118000.0,117990.0,0.86977819]
["bitfinex","BTCUSD",1752722528522,0.44242066,118000.0,117990.0,0.00115135]
["bitfinex","BTCUSD",1752722528736,0.44242066,118000.0,117990.0,0.17913253]
["bitfinex","BTCUSD",1752722528935,0.44242066,118000.0,117990.0,0.00115135]
["bitfinex","BTCUSD",1752722528936,0.4254718,118000.0,117990.0,0.00115135]
["bitfinex","BTCUSD",1752722530938,0.4254718,118000.0,117990.0,0.17065724]
["bitfinex","BTCUSD",1752722531138,0.4254718,118000.0,117990.0,0.17913239]
["bitfinex","BTCUSD",1752722532885,0.4254718,118000.0,117990.0,0.18760746]
["bitfinex","BTCUSD",1752722533904,0.4254718,118000.0,117990.0,0.17065724]
["bitfinex","BTCUSD",1752722534292,0.4254718,118000.0,117990.0,0.00115135]
["bitfinex","BTCUSD",1752722535540,0.4509058,118000.0,117990.0,0.00115135]
["bitfinex","BTCUSD",1752722535744,0.4509058,118000.0,117990.0,0.00015135]
["bitfinex","BTCUSD",1752722536150,0.4519058,118000.0,117990.0,0.17813253]
["bitfinex","BTCUSD",1752722536364,0.4519058,118000.0,117990.0,0.00862664]
["bitfinex","BTCUSD",1752722536571,0.4519058,118000.0,117990.0,0.00015135]
["bitfinex","BTCUSD",1752722540655,0.4517058,118000.0,117990.0,0.16965724]
["bitfinex","BTCUSD",1752722541053,0.46018023,118000.0,117990.0,0.1866076]
["bitfinex","BTCUSD",1752722541190,0.46018023,118000.0,117990.0,0.18660775]
["bitfinex","BTCUSD",1752722541410,0.46014023,118000.0,117990.0,0.1950829]
["bitfinex","BTCUSD",1752722541613,0.32742023,118000.0,117990.0,0.18660775]
["bitfinex","BTCUSD",1752722541841,0.46014023,118000.0,117990.0,0.1950829]
["bitfinex","BTCUSD",1752722542448,0.15792849,118000.0,117990.0,0.1950829]
["bitfinex","BTCUSD",1752722542671,0.32740894,118000.0,117990.0,0.21203269]
["bitfinex","BTCUSD",1752722542874,0.46004951,118000.0,117990.0,0.1950829]
["bitfinex","BTCUSD",1752722543085,0.44310087,118000.0,117990.0,0.00015135]
["bitfinex","BTCUSD",1752722543488,0.31046087,118000.0,117990.0,0.17813253]
["bitfinex","BTCUSD",1752722543694,0.44310087,118000.0,117990.0,0.19508275]
["bitfinex","BTCUSD",1752722543900,0.44310087,118000.0,117990.0,0.18660775]
["bitfinex","BTCUSD",1752722544105,0.44310087,118000.0,117990.0,0.1950829]
["bitfinex","BTCUSD",1752722545138,0.43462637,118000.0,117990.0,0.18660775]
["bitfinex","BTCUSD",1752722545367,0.6933518,118000.0,117990.0,0.16965724]
["bitfinex","BTCUSD",1752722545789,0.6933518,118000.0,117990.0,0.17813253]
["bitfinex","BTCUSD",1752722545993,0.6933518,118000.0,117990.0,0.1950829]
["bitfinex","BTCUSD",1752722546203,0.5607118,118000.0,117990.0,0.1950829]
["bitfinex","BTCUSD",1752722546414,0.6933118,118000.0,117990.0,0.1950829]
["bitfinex","BTCUSD",1752722546842,0.6933118,118000.0,117990.0,0.00015135]
["bitfinex","BTCUSD",1752722547267,0.78023761,118000.0,117990.0,0.00015135]
["bitfinex","BTCUSD",1752722547485,0.01695539,117950.0,117940.0,0.27422931]
["bitfinex","BTCUSD",1752722547707,0.25647567,117950.0,117940.0,0.27422931]
["bitfinex","BTCUSD",1752722547936,0.27237567,117950.0,117940.0,0.28270805]
["bitfinex","BTCUSD",1752722548154,0.28085362,117950.0,117940.0,0.28270805]
["bitfinex","BTCUSD",1752722548363,0.27237567,117950.0,117940.0,0.28270805]
["bitfinex","BTCUSD",1752722548571,0.28085369,117950.0,117940.0,0.28270805]
["bitfinex","BTCUSD",1752722548827,0.25542028,117950.0,117940.0,0.28270805]
["bitfinex","BTCUSD",1752722549043,0.25542028,117950.0,117940.0,0.28321264]
["bitfinex","BTCUSD",1752722549044,0.23952028,117950.0,117940.0,0.28321264]
["bitfinex","BTCUSD",1752722549249,0.24488787,117950.0,117940.0,0.28924264]
["bitfinex","BTCUSD",1752722549474,0.24488787,117950.0,117940.0,0.28524264]
["bitfinex","BTCUSD",1752722549689,0.2287878,117950.0,117940.0,0.28524264]
["bitfinex","BTCUSD",1752722549905,0.2287878,117950.0,117940.0,0.28624264]
["bitfinex","BTCUSD",1752722550123,0.2287878,117950.0,117940.0,0.21889123]
["bitfinex","BTCUSD",1752722550350,0.23726546,117950.0,117940.0,0.21889123]
["bitfinex","BTCUSD",1752722550874,0.2287878,117950.0,117940.0,0.21889123]
["bitfinex","BTCUSD",1752722551330,0.22031028,117950.0,117940.0,0.21889123]
["bitfinex","BTCUSD",1752722551568,0.22031028,117950.0,117940.0,0.52490465]
["bitfinex","BTCUSD",1752722551820,0.22878794,117950.0,117940.0,0.52490465]
["bitfinex","BTCUSD",1752722552092,0.22031028,117950.0,117940.0,0.52490465]
["bitfinex","BTCUSD",1752722552344,0.22878787,117950.0,117940.0,0.52490465]
["bitfinex","BTCUSD",1752722552779,0.22031028,117950.0,117940.0,0.52490465]
["bitfinex","BTCUSD",1752722553056,0.22031028,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722553418,0.21815028,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722553619,0.22662787,117950.0,117940.0,0.21889123]
["bitfinex","BTCUSD",1752722553821,0.22662787,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722553996,0.21815028,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722554204,0.23510553,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722554422,0.24669341,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722554636,0.26535341,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722555265,0.27383143,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722556096,0.29023143,117950.0,117940.0,0.53241486]
["bitfinex","BTCUSD",1752722556282,0.44283955,117950.0,117940.0,0.00150459]
["bitfinex","BTCUSD",1752722557058,0.46828455,117950.0,117940.0,0.00050459]
["bitfinex","BTCUSD",1752722557880,0.44283955,117950.0,117940.0,0.00050459]
["bitfinex","BTCUSD",1752722561769,0.31019955,117950.0,117940.0,0.00050459]
["bitfinex","BTCUSD",1752722561988,0.44267955,117950.0,117940.0,0.00050459]
["bitfinex","BTCUSD",1752722565965,0.70987955,117950.0,117940.0,0.00050459]
["bitfinex","BTCUSD",1752722566399,0.57739955,117950.0,117940.0,0.00050459]
["bitfinex","BTCUSD",1752722566623,0.35271028,117950.0,117940.0,0.50387241]
["bitfinex","BTCUSD",1752722566847,0.48519028,117950.0,117940.0,0.50609241]
["bitfinex","BTCUSD",1752722567087,0.48519028,117950.0,117940.0,0.50387241]
["bitfinex","BTCUSD",1752722567571,0.35271028,117950.0,117940.0,0.50387241]
["bitfinex","BTCUSD",1752722567851,0.48481285,117950.0,117940.0,0.50387241]
["bitfinex","BTCUSD",1752722568088,0.48481285,117950.0,117940.0,0.50487241]
["bitfinex","BTCUSD",1752722568307,0.49329037,117950.0,117940.0,0.50387241]
["bitfinex","BTCUSD",1752722568715,0.49329037,117950.0,117940.0,0.50487241]
["bitfinex","BTCUSD",1752722568925,0.48481285,117950.0,117940.0,0.50487241]
["bitfinex","BTCUSD",1752722570026,0.35237285,117950.0,117940.0,0.50487241]
["bitfinex","BTCUSD",1752722570242,0.48473285,117950.0,117940.0,0.50487241]
["bitfinex","BTCUSD",1752722570883,0.2672,117950.0,117940.0,0.87889241]
["bitfinex","BTCUSD",1752722571130,0.39952,117950.0,117940.0,1.86392441]
["bitfinex","BTCUSD",1752722572180,0.13232,117950.0,117940.0,1.86392441]
["bitfinex","BTCUSD",1752722572446,0.20336,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752722572685,0.28887028,117960.0,117950.0,0.50328128]
["bitfinex","BTCUSD",1752722572903,0.28887028,117960.0,117950.0,1.82609428]
["bitfinex","BTCUSD",1752722573180,0.03606,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752722573418,0.21401087,118010.0,117990.0,0.66950589]
["bitfinex","BTCUSD",1752722573675,0.16292271,118000.0,117990.0,0.51798104]
["bitfinex","BTCUSD",1752722573902,0.18734799,118000.0,117990.0,0.53493076]
["bitfinex","BTCUSD",1752722574160,0.1704,118000.0,117990.0,0.53689076]
["bitfinex","BTCUSD",1752722574385,0.22000183,118000.0,117990.0,0.53689076]
["bitfinex","BTCUSD",1752722574612,0.22847583,118000.0,117990.0,0.53689076]
["bitfinex","BTCUSD",1752722574830,0.22000183,118000.0,117990.0,0.84321504]
["bitfinex","BTCUSD",1752722575061,0.22847575,118000.0,117990.0,0.84321504]
["bitfinex","BTCUSD",1752722575278,0.22000183,118000.0,117990.0,0.84321504]
["bitfinex","BTCUSD",1752722575537,0.21798183,118000.0,117990.0,0.84421504]
["bitfinex","BTCUSD",1752722575752,0.21798183,118000.0,117990.0,0.84643504]
["bitfinex","BTCUSD",1752722576176,0.21798183,118000.0,117990.0,0.89586719]
["bitfinex","BTCUSD",1752722576388,0.21798183,118000.0,117990.0,0.86436719]
["bitfinex","BTCUSD",1752722576805,0.21798183,118000.0,117990.0,0.86214719]
["bitfinex","BTCUSD",1752722579937,0.22645583,118000.0,117990.0,0.86214719]
["bitfinex","BTCUSD",1752722580798,0.21798183,118000.0,117990.0,0.86214719]
["bitfinex","BTCUSD",1752722582391,0.22645575,118000.0,117990.0,0.86214719]
["bitfinex","BTCUSD",1752722582571,0.21798183,118000.0,117990.0,0.86214719]
["bitfinex","BTCUSD",1752722583669,0.21798183,118000.0,117990.0,0.86436719]
["bitfinex","BTCUSD",1752722583869,0.13247155,118000.0,117990.0,0.89626719]
["bitfinex","BTCUSD",1752722585115,0.13247155,118000.0,117990.0,0.90311663]
["bitfinex","BTCUSD",1752722585964,0.13247155,118000.0,117990.0,0.86978448]
["bitfinex","BTCUSD",1752722586170,0.13247155,118000.0,117990.0,0.85328448]
["bitfinex","BTCUSD",1752722589441,0.13247155,118000.0,117990.0,0.88418448]
["bitfinex","BTCUSD",1752722589862,0.13247155,118000.0,117990.0,0.85328448]
["bitfinex","BTCUSD",1752722590829,0.00015155,118000.0,117990.0,0.85328448]
["bitfinex","BTCUSD",1752722591573,0.00015155,118000.0,117990.0,0.85106448]
["bitfinex","BTCUSD",1752722593583,0.00015155,118000.0,117990.0,0.8692518]
["bitfinex","BTCUSD",1752722595509,0.00015155,118000.0,117990.0,0.8714718]
["bitfinex","BTCUSD",1752722595758,0.00015155,118000.0,117990.0,0.8692518]
["bitfinex","BTCUSD",1752722596683,0.00015155,118000.0,117990.0,0.8714718]
["bitfinex","BTCUSD",1752722597038,0.00015155,118000.0,117990.0,0.8867718]
["bitfinex","BTCUSD",1752722597438,0.00015155,118000.0,117990.0,4.07762452]
["bitfinex","BTCUSD",1752722597685,0.00015155,118000.0,117990.0,4.08688252]
["bitfinex","BTCUSD",1752722599753,0.00015155,118000.0,117990.0,3.35411152]
["bitfinex","BTCUSD",1752722600323,0.00015155,118000.0,117990.0,3.35711152]
["bitfinex","BTCUSD",1752722600719,0.00015155,118000.0,117990.0,3.89949552]
["bitfinex","BTCUSD",1752722600916,0.00015155,118000.0,117990.0,3.49710952]
["bitfinex","BTCUSD",1752722601130,0.00015155,118000.0,117990.0,1.0999708]
["bitfinex","BTCUSD",1752722601326,0.00015155,118000.0,117990.0,0.9864498]
["bitfinex","BTCUSD",1752722601530,0.01565155,118000.0,117990.0,0.8712518]
["bitfinex","BTCUSD",1752722601765,0.03508155,118000.0,117990.0,0.8712518]
["bitfinex","BTCUSD",1752722601957,0.03717155,118000.0,117990.0,1.0191728]
["bitfinex","BTCUSD",1752722602814,0.03717155,118000.0,117990.0,1.1943138]
["bitfinex","BTCUSD",1752722603031,0.13115583,118000.0,117990.0,0.8692918]
["bitfinex","BTCUSD",1752722603242,0.12268183,118000.0,117990.0,1.00118933]
["bitfinex","BTCUSD",1752722604403,0.25488183,118000.0,117990.0,0.97900633]
["bitfinex","BTCUSD",1752722604624,0.4497962,118000.0,117990.0,0.02648185]
["bitfinex","BTCUSD",1752722604843,0.43284785,118000.0,117990.0,0.00829453]
["bitfinex","BTCUSD",1752722605489,0.43284785,118000.0,117990.0,0.00529453]
["bitfinex","BTCUSD",1752722606004,0.43284785,118000.0,117990.0,0.00829453]
["bitfinex","BTCUSD",1752722606240,0.43284785,118000.0,117990.0,0.00529453]
["bitfinex","BTCUSD",1752722607107,0.21865597,117990.0,117980.0,0.83116998]
["bitfinex","BTCUSD",1752722607314,0.30091146,117990.0,117980.0,0.85341707]
["bitfinex","BTCUSD",1752722607541,0.13988035,117990.0,117980.0,0.88901991]
["bitfinex","BTCUSD",1752722607746,0.13988035,117990.0,117980.0,0.88901941]
["bitfinex","BTCUSD",1752722607963,0.31786139,117990.0,117980.0,0.54024313]
["bitfinex","BTCUSD",1752722608169,0.31786139,117990.0,117980.0,0.84812156]
["bitfinex","BTCUSD",1752722608374,0.17799583,117980.0,117970.0,0.50812526]
["bitfinex","BTCUSD",1752722608590,0.42345053,117980.0,117970.0,0.84812533]
["bitfinex","BTCUSD",1752722608807,0.44040233,117980.0,117970.0,0.83117217]
["bitfinex","BTCUSD",1752722609015,0.44040233,117980.0,117970.0,0.5264751]
["bitfinex","BTCUSD",1752722609234,0.43192654,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1752722609905,0.43192654,117980.0,117970.0,0.342]
["bitfinex","BTCUSD",1752722610138,0.43192654,117980.0,117970.0,0.528488]
["bitfinex","BTCUSD",1752722610338,0.43192654,117980.0,117970.0,0.53696458]
["bitfinex","BTCUSD",1752722610558,0.43192654,117980.0,117970.0,0.528488]
["bitfinex","BTCUSD",1752722610759,0.43192654,117980.0,117970.0,0.54544102]
["bitfinex","BTCUSD",1752722610984,0.43192654,117980.0,117970.0,0.528488]
["bitfinex","BTCUSD",1752722611213,0.43192654,117980.0,117970.0,0.53696458]
["bitfinex","BTCUSD",1752722611427,0.43192654,117980.0,117970.0,0.54544109]
["bitfinex","BTCUSD",1752722611641,0.43192654,117980.0,117970.0,0.55391753]
["bitfinex","BTCUSD",1752722612254,0.44040233,117980.0,117970.0,0.55391717]
["bitfinex","BTCUSD",1752722612435,0.27935751,117980.0,117970.0,0.55391674]
["bitfinex","BTCUSD",1752722612858,0.4573537,117980.0,117970.0,0.86709046]
["bitfinex","BTCUSD",1752722613070,0.46582971,117980.0,117970.0,0.55391674]
["bitfinex","BTCUSD",1752722613301,0.46582971,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722613510,0.28783345,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722613789,0.27088122,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722614410,0.13020564,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722614640,0.10673028,117980.0,117970.0,0.55191674]
["bitfinex","BTCUSD",1752722614849,0.10151028,117980.0,117970.0,0.86725046]
["bitfinex","BTCUSD",1752722615063,0.23375028,117980.0,117970.0,0.86725046]
["bitfinex","BTCUSD",1752722615479,0.25348028,117980.0,117970.0,0.86725046]
["bitfinex","BTCUSD",1752722615696,0.26404571,117980.0,117970.0,0.55191674]
["bitfinex","BTCUSD",1752722615919,0.28099722,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722616122,0.28099722,117980.0,117970.0,0.86709046]
["bitfinex","BTCUSD",1752722616355,0.28099715,117980.0,117970.0,0.86709046]
["bitfinex","BTCUSD",1752722616555,0.27252136,117980.0,117970.0,0.86709046]
["bitfinex","BTCUSD",1752722616774,0.26404571,117980.0,117970.0,0.86709046]
["bitfinex","BTCUSD",1752722616986,0.26404571,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722617677,0.27252129,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722617900,0.28099694,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722618541,0.28947273,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722618763,0.28947266,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722618960,0.26404571,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722619810,0.27252129,117980.0,117970.0,0.86509046]
["bitfinex","BTCUSD",1752722620023,0.45899305,117980.0,117970.0,0.84813787]
["bitfinex","BTCUSD",1752722620235,0.2894728,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722620451,0.26404571,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722620882,0.27252136,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722621116,0.27252129,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722621809,0.26404571,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722622033,0.28099694,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722622501,0.28099687,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722623338,0.27252122,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722623536,0.27252122,117980.0,117970.0,0.55191667]
["bitfinex","BTCUSD",1752722623748,0.28099694,117980.0,117970.0,0.55191667]
["bitfinex","BTCUSD",1752722623963,0.27252122,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722624190,0.28099687,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722625654,0.27252122,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722625837,0.27252122,117980.0,117970.0,0.55191667]
["bitfinex","BTCUSD",1752722626073,0.28099687,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722626296,0.28099694,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722626528,0.26404571,117980.0,117970.0,0.86509039]
["bitfinex","BTCUSD",1752722626775,0.25035028,117980.0,117970.0,0.86725039]
["bitfinex","BTCUSD",1752722628452,0.25882564,117980.0,117970.0,0.86725039]
["bitfinex","BTCUSD",1752722628697,0.25035028,117980.0,117970.0,0.86725039]
["bitfinex","BTCUSD",1752722628912,0.08551028,117980.0,117970.0,0.86725039]
["bitfinex","BTCUSD",1752722629196,0.21771028,117980.0,117970.0,1.03440839]
["bitfinex","BTCUSD",1752722630448,0.21771028,117980.0,117970.0,1.03640839]
["bitfinex","BTCUSD",1752722630935,0.21771028,117980.0,117970.0,0.86925039]
["bitfinex","BTCUSD",1752722631148,0.21771028,117980.0,117970.0,1.62233639]
["bitfinex","BTCUSD",1752722631568,0.21771028,117980.0,117970.0,1.62455639]
["bitfinex","BTCUSD",1752722632400,0.28733954,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752722632401,0.28629155,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752722632612,0.48506183,118000.0,117990.0,2.00348034]
["bitfinex","BTCUSD",1752722632749,0.48506183,118000.0,117990.0,1.80453534]
["bitfinex","BTCUSD",1752722633541,0.48606183,118000.0,117990.0,1.80453534]
["bitfinex","BTCUSD",1752722634098,0.21886183,118000.0,117990.0,1.80453534]
["bitfinex","BTCUSD",1752722634772,0.21786183,118000.0,117990.0,1.80453534]
["bitfinex","BTCUSD",1752722634969,0.13235155,118000.0,117990.0,1.21289345]
["bitfinex","BTCUSD",1752722635175,0.13235155,118000.0,117990.0,1.80231534]
["bitfinex","BTCUSD",1752722635407,0.13235155,118000.0,117990.0,1.77628134]
["bitfinex","BTCUSD",1752722635661,0.13235155,118000.0,117990.0,1.77828134]
["bitfinex","BTCUSD",1752722636066,0.13235155,118000.0,117990.0,1.91048134]
["bitfinex","BTCUSD",1752722637345,0.00015155,118000.0,117990.0,1.91048134]
["bitfinex","BTCUSD",1752722637569,0.00015155,118000.0,117990.0,1.94380134]
["bitfinex","BTCUSD",1752722637756,0.00015155,118000.0,117990.0,1.96868709]
["bitfinex","BTCUSD",1752722638587,0.00015155,118000.0,117990.0,1.93758709]
["bitfinex","BTCUSD",1752722639126,0.00015155,118000.0,117990.0,1.93536709]
["bitfinex","BTCUSD",1752722639538,0.00015155,118000.0,117990.0,1.95328709]
["bitfinex","BTCUSD",1752722640531,0.00015155,118000.0,117990.0,1.34223965]
["bitfinex","BTCUSD",1752722640735,0.00015155,118000.0,117990.0,1.96858709]
["bitfinex","BTCUSD",1752722640953,0.00015155,118000.0,117990.0,1.80316709]
["bitfinex","BTCUSD",1752722642708,0.00015155,118000.0,117990.0,1.80538709]
["bitfinex","BTCUSD",1752722642917,0.00015155,118000.0,117990.0,1.95364709]
["bitfinex","BTCUSD",1752722643126,0.00015155,118000.0,117990.0,1.93754709]
["bitfinex","BTCUSD",1752722644029,0.00015155,118000.0,117990.0,4.09696681]
["bitfinex","BTCUSD",1752722644955,0.00015155,118000.0,117990.0,3.34602681]
["bitfinex","BTCUSD",1752722645168,0.00015155,118000.0,117990.0,3.33011481]
["bitfinex","BTCUSD",1752722645382,0.00015155,118000.0,117990.0,3.26601081]
["bitfinex","BTCUSD",1752722645594,0.00015155,118000.0,117990.0,2.50845181]
["bitfinex","BTCUSD",1752722645805,0.00015155,118000.0,117990.0,2.42523609]
["bitfinex","BTCUSD",1752722646018,0.00015155,118000.0,117990.0,2.06682609]
["bitfinex","BTCUSD",1752722646230,0.00015155,118000.0,117990.0,2.15529809]
["bitfinex","BTCUSD",1752722646446,0.00015155,118000.0,117990.0,2.33072709]
["bitfinex","BTCUSD",1752722646667,0.00015155,118000.0,117990.0,2.37760009]
["bitfinex","BTCUSD",1752722646881,0.00015155,118000.0,117990.0,1.92229809]
["bitfinex","BTCUSD",1752722647089,0.01605155,118000.0,117990.0,2.25012809]
["bitfinex","BTCUSD",1752722647297,0.00015155,118000.0,117990.0,2.23757609]
["bitfinex","BTCUSD",1752722647507,0.00015155,118000.0,117990.0,2.34612009]
["bitfinex","BTCUSD",1752722647728,0.00015155,118000.0,117990.0,1.44170965]
["bitfinex","BTCUSD",1752722647946,0.00015155,118000.0,117990.0,2.28147409]
["bitfinex","BTCUSD",1752722648156,0.00015155,118000.0,117990.0,2.70472809]
["bitfinex","BTCUSD",1752722648378,0.00015155,118000.0,117990.0,2.73316809]
["bitfinex","BTCUSD",1752722648596,0.00015155,118000.0,117990.0,4.06960981]
["bitfinex","BTCUSD",1752722648811,0.00015155,118000.0,117990.0,4.03089181]
["bitfinex","BTCUSD",1752722649019,0.00015155,118000.0,117990.0,3.16085281]
["bitfinex","BTCUSD",1752722649234,0.00015155,118000.0,117990.0,3.25197181]
["bitfinex","BTCUSD",1752722649449,0.00015155,118000.0,117990.0,2.93880009]
["bitfinex","BTCUSD",1752722649657,0.00015155,118000.0,117990.0,3.02779009]
["bitfinex","BTCUSD",1752722650521,0.00015155,118000.0,117990.0,2.95708709]
["bitfinex","BTCUSD",1752722650733,0.00015155,118000.0,117990.0,2.67747209]
["bitfinex","BTCUSD",1752722650870,0.00015155,118000.0,117990.0,2.59473609]
["bitfinex","BTCUSD",1752722651485,0.00015155,118000.0,117990.0,2.57856709]
["bitfinex","BTCUSD",1752722651687,0.00015155,118000.0,117990.0,2.65573509]
["bitfinex","BTCUSD",1752722651891,0.00015155,118000.0,117990.0,2.73424409]
["bitfinex","BTCUSD",1752722652200,0.00015155,118000.0,117990.0,1.96000165]
["bitfinex","BTCUSD",1752722652406,0.01615155,118000.0,117990.0,1.65322934]
["bitfinex","BTCUSD",1752722652807,0.01615155,118000.0,117990.0,1.70172034]
["bitfinex","BTCUSD",1752722653856,0.01615155,118000.0,117990.0,1.98496534]
["bitfinex","BTCUSD",1752722654464,0.01615155,118000.0,117990.0,1.29758834]
["bitfinex","BTCUSD",1752722654875,0.01615155,118000.0,117990.0,1.99881034]
["bitfinex","BTCUSD",1752722655513,0.00015155,118000.0,117990.0,1.99881034]
["bitfinex","BTCUSD",1752722655717,0.00015155,118000.0,117990.0,2.03273034]
["bitfinex","BTCUSD",1752722655924,1e-08,118000.0,117990.0,3.5240286]
["bitfinex","BTCUSD",1752722656755,1e-08,118000.0,117990.0,3.3265056]
["bitfinex","BTCUSD",1752722657371,1e-08,118000.0,117990.0,3.35176597]
["bitfinex","BTCUSD",1752722660324,1e-08,118000.0,117990.0,3.33586597]
["bitfinex","BTCUSD",1752722660941,1e-08,118000.0,117990.0,3.24756671]
["bitfinex","BTCUSD",1752722661146,0.01500001,118000.0,117990.0,2.45930271]
["bitfinex","BTCUSD",1752722661348,0.01500001,118000.0,117990.0,2.67464771]
["bitfinex","BTCUSD",1752722661966,0.01500001,118000.0,117990.0,2.54958271]
["bitfinex","BTCUSD",1752722662436,0.01500001,118000.0,117990.0,2.54959171]
["bitfinex","BTCUSD",1752722662641,0.01500001,118000.0,117990.0,2.60110717]
["bitfinex","BTCUSD",1752722662925,0.01500001,118000.0,117990.0,2.60110617]
["bitfinex","BTCUSD",1752722663160,0.01500001,118000.0,117990.0,2.82847017]
["bitfinex","BTCUSD",1752722663415,0.01500001,118000.0,117990.0,2.78925317]
["bitfinex","BTCUSD",1752722663608,0.01500001,118000.0,117990.0,2.94855017]
["bitfinex","BTCUSD",1752722663854,0.01500001,118000.0,117990.0,3.05324417]
["bitfinex","BTCUSD",1752722664024,0.01500001,118000.0,117990.0,2.97194617]
["bitfinex","BTCUSD",1752722665219,1e-08,118000.0,117990.0,3.27709717]
["bitfinex","BTCUSD",1752722665649,1e-08,118000.0,117990.0,3.25334717]
["bitfinex","BTCUSD",1752722665863,0.01620001,118000.0,117990.0,1.38896417]
["bitfinex","BTCUSD",1752722666072,0.01620001,118000.0,117990.0,2.82247717]
["bitfinex","BTCUSD",1752722667327,0.03664001,118000.0,117990.0,1.3479958]
["bitfinex","BTCUSD",1752722671345,0.03664001,118000.0,117990.0,1.2293938]
["bitfinex","BTCUSD",1752722671492,0.03664001,118000.0,117990.0,1.3666468]
["bitfinex","BTCUSD",1752722673312,0.03664001,118000.0,117990.0,1.3686768]
["bitfinex","BTCUSD",1752722674391,0.03160001,118000.0,117990.0,1.3708968]
["bitfinex","BTCUSD",1752722674607,1e-08,118000.0,117990.0,4.10519816]
["bitfinex","BTCUSD",1752722674806,1e-08,118000.0,117990.0,4.13569816]
["bitfinex","BTCUSD",1752722676216,1e-08,118000.0,117990.0,3.7718778]
["bitfinex","BTCUSD",1752722676416,1e-08,118000.0,117990.0,3.7524038]
["bitfinex","BTCUSD",1752722677420,1e-08,118000.0,117990.0,3.5595708]
["bitfinex","BTCUSD",1752722677621,1e-08,118000.0,117990.0,3.5757708]
["bitfinex","BTCUSD",1752722677817,1e-08,118000.0,117990.0,3.5595708]
["bitfinex","BTCUSD",1752722678271,1e-08,118000.0,117990.0,3.5746708]
["bitfinex","BTCUSD",1752722678449,1e-08,118000.0,117990.0,3.5900708]
["bitfinex","BTCUSD",1752722678860,0.16695,118020.0,118010.0,0.53489786]
["bitfinex","BTCUSD",1752722679064,0.16399053,118020.0,118010.0,0.85010158]
["bitfinex","BTCUSD",1752722680938,0.01735053,118020.0,118010.0,3.9023723]
["bitfinex","BTCUSD",1752722681147,0.00105053,118020.0,118010.0,3.9045923]
["bitfinex","BTCUSD",1752722681400,0.00105053,118020.0,118010.0,3.59141858]
["bitfinex","BTCUSD",1752722681658,5.053e-05,118020.0,118010.0,3.58919858]
["bitfinex","BTCUSD",1752722681914,5.053e-05,118020.0,118010.0,4.0368323]
["bitfinex","BTCUSD",1752722682353,0.16705,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752722682637,0.16913053,118040.0,118030.0,2.78712527]
["bitfinex","BTCUSD",1752722682868,0.16913053,118040.0,118030.0,2.75146327]
["bitfinex","BTCUSD",1752722683088,0.03689053,118040.0,118030.0,2.75349327]
["bitfinex","BTCUSD",1752722683731,0.03185053,118040.0,118030.0,3.40506227]
["bitfinex","BTCUSD",1752722683932,0.03185053,118040.0,118030.0,3.38352827]
["bitfinex","BTCUSD",1752722684140,0.03185053,118040.0,118030.0,3.33236627]
["bitfinex","BTCUSD",1752722684311,0.03185053,118040.0,118030.0,2.55525927]
["bitfinex","BTCUSD",1752722684517,0.03185053,118040.0,118030.0,2.50043327]
["bitfinex","BTCUSD",1752722684720,0.03185053,118040.0,118030.0,2.50043527]
["bitfinex","BTCUSD",1752722684892,0.03486053,118040.0,118030.0,2.00415827]
["bitfinex","BTCUSD",1752722685099,0.03689053,118040.0,118030.0,1.61529827]
["bitfinex","BTCUSD",1752722685296,0.03689053,118040.0,118030.0,1.21082927]
["bitfinex","BTCUSD",1752722685869,0.03689053,118040.0,118030.0,1.27351027]
["bitfinex","BTCUSD",1752722686078,0.03689053,118040.0,118030.0,1.21030427]
["bitfinex","BTCUSD",1752722686887,0.03689053,118040.0,118030.0,1.55254627]
["bitfinex","BTCUSD",1752722687096,0.03689053,118040.0,118030.0,1.43474027]
["bitfinex","BTCUSD",1752722687939,0.03689053,118040.0,118030.0,2.04673827]
["bitfinex","BTCUSD",1752722688146,0.03689053,118040.0,118030.0,1.96873827]
["bitfinex","BTCUSD",1752722688938,0.03689053,118040.0,118030.0,0.82524227]
["bitfinex","BTCUSD",1752722689159,0.03689053,118040.0,118030.0,1.78382027]
["bitfinex","BTCUSD",1752722689371,0.03689053,118040.0,118030.0,1.64966627]
["bitfinex","BTCUSD",1752722690400,0.03689053,118040.0,118030.0,1.87769127]
["bitfinex","BTCUSD",1752722690609,0.03689053,118040.0,118030.0,1.56836927]
["bitfinex","BTCUSD",1752722691041,0.03689053,118040.0,118030.0,1.42966627]
["bitfinex","BTCUSD",1752722691246,0.03689053,118040.0,118030.0,1.36501327]
["bitfinex","BTCUSD",1752722691740,0.03689053,118040.0,118030.0,1.11599927]
["bitfinex","BTCUSD",1752722692833,0.03689053,118040.0,118030.0,1.50365227]
["bitfinex","BTCUSD",1752722693748,0.03689053,118040.0,118030.0,1.97088727]
["bitfinex","BTCUSD",1752722694172,0.03689053,118040.0,118030.0,1.53081227]
["bitfinex","BTCUSD",1752722694593,0.03689053,118040.0,118030.0,1.14010327]
["bitfinex","BTCUSD",1752722694808,0.03689053,118040.0,118030.0,1.57319427]
["bitfinex","BTCUSD",1752722695250,0.03689053,118040.0,118030.0,1.75736127]
["bitfinex","BTCUSD",1752722695475,0.03689053,118040.0,118030.0,1.78669027]
["bitfinex","BTCUSD",1752722695823,0.03689053,118040.0,118030.0,1.56468227]
["bitfinex","BTCUSD",1752722696049,0.03689053,118040.0,118030.0,1.19201527]
["bitfinex","BTCUSD",1752722696489,0.03689053,118040.0,118030.0,1.26948327]
["bitfinex","BTCUSD",1752722696951,0.03689053,118040.0,118030.0,1.22036527]
["bitfinex","BTCUSD",1752722697185,0.13934328,118040.0,118030.0,0.51003855]
["bitfinex","BTCUSD",1752722697422,0.15628632,118040.0,118030.0,0.51003855]
["bitfinex","BTCUSD",1752722697654,0.15628632,118040.0,118030.0,0.31517372]
["bitfinex","BTCUSD",1752722697655,0.30877794,118040.0,118030.0,0.31517372]
["bitfinex","BTCUSD",1752722698367,0.30877794,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1752722698604,0.32331879,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1752722698845,0.05812041,118010.0,118000.0,0.18642762]
["bitfinex","BTCUSD",1752722699113,0.43889464,118010.0,118000.0,0.85655012]
["bitfinex","BTCUSD",1752722699373,0.28084112,118010.0,118000.0,0.52502376]
["bitfinex","BTCUSD",1752722699577,0.27236691,118010.0,118000.0,1.17819748]
["bitfinex","BTCUSD",1752722699780,0.28084048,118010.0,118000.0,0.86502376]
["bitfinex","BTCUSD",1752722700436,0.28931419,118010.0,118000.0,0.86502376]
["bitfinex","BTCUSD",1752722700636,0.27236691,118010.0,118000.0,0.86502376]
["bitfinex","BTCUSD",1752722701103,0.25542028,118010.0,118000.0,1.17819748]
["bitfinex","BTCUSD",1752722702784,0.30109103,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752722702785,0.30195,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752722703024,0.52176028,118020.0,118010.0,0.50807158]
["bitfinex","BTCUSD",1752722703270,0.52176028,118020.0,118010.0,0.84807158]
["bitfinex","BTCUSD",1752722704672,0.52176028,118020.0,118010.0,0.85022158]
["bitfinex","BTCUSD",1752722705153,0.52176028,118020.0,118010.0,0.84807158]
["bitfinex","BTCUSD",1752722707830,0.54717861,118020.0,118010.0,0.53489786]
["bitfinex","BTCUSD",1752722708269,0.27150562,118020.0,118010.0,0.84807158]
["bitfinex","BTCUSD",1752722708497,0.25456028,118020.0,118010.0,0.84907158]
["bitfinex","BTCUSD",1752722709151,0.27150562,118020.0,118010.0,0.84907158]
["bitfinex","BTCUSD",1752722709366,0.27150554,118020.0,118010.0,0.84907158]
["bitfinex","BTCUSD",1752722709587,0.26303284,118020.0,118010.0,0.84907158]
["bitfinex","BTCUSD",1752722710023,0.25456028,118020.0,118010.0,0.84907158]
["bitfinex","BTCUSD",1752722711050,0.25456028,118020.0,118010.0,0.85122158]
["bitfinex","BTCUSD",1752722714523,0.0318,118020.0,118010.0,0.85122158]
["bitfinex","BTCUSD",1752722714776,0.03385,118030.0,118010.0,1.78419558]
["bitfinex","BTCUSD",1752722715019,0.11936028,118030.0,118020.0,0.50805506]
["bitfinex","BTCUSD",1752722715268,0.25366028,118030.0,118020.0,0.50805506]
["bitfinex","BTCUSD",1752722715718,0.25366028,118030.0,118020.0,0.84805506]
["bitfinex","BTCUSD",1752722718144,0.12150028,118030.0,118020.0,0.84805506]
["bitfinex","BTCUSD",1752722718377,0.25366028,118030.0,118020.0,0.84805506]
["bitfinex","BTCUSD",1752722720335,0.03145053,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752722720554,0.25421081,118040.0,118030.0,0.50803855]
["bitfinex","BTCUSD",1752722720980,0.26268186,118040.0,118030.0,0.50803855]
["bitfinex","BTCUSD",1752722721207,0.25441081,118040.0,118030.0,0.50803855]
["bitfinex","BTCUSD",1752722722057,0.26288194,118040.0,118030.0,0.84803855]
["bitfinex","BTCUSD",1752722722488,0.27135321,118040.0,118030.0,0.84803855]
["bitfinex","BTCUSD",1752722722801,0.25441081,118040.0,118030.0,0.84803855]
["bitfinex","BTCUSD",1752722723007,0.25641081,118040.0,118030.0,0.84803855]
["bitfinex","BTCUSD",1752722724406,0.25641081,118040.0,118030.0,0.53486483]
["bitfinex","BTCUSD",1752722724656,0.26806313,118040.0,118030.0,0.84803855]
["bitfinex","BTCUSD",1752722724867,0.27335313,118040.0,118030.0,0.84803855]
["bitfinex","BTCUSD",1752722726272,0.27335306,118040.0,118030.0,0.84803855]
["bitfinex","BTCUSD",1752722726693,0.2818244,118040.0,118030.0,0.84803855]
["bitfinex","BTCUSD",1752722727080,0.4597307,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1752722727318,0.4512595,118040.0,118030.0,0.51792086]
["bitfinex","BTCUSD",1752722727530,0.44278816,118040.0,118030.0,0.52639321]
["bitfinex","BTCUSD",1752722727754,0.44278816,118040.0,118030.0,0.53486548]
["bitfinex","BTCUSD",1752722727960,0.4343166,118040.0,118030.0,0.52639321]
["bitfinex","BTCUSD",1752722729741,0.4343166,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1752722729985,0.4258449,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1752722730405,0.032,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1752722730617,0.26866533,118020.0,118010.0,0.50807143]
["bitfinex","BTCUSD",1752722730822,0.27186533,118020.0,118010.0,0.84807143]
["bitfinex","BTCUSD",1752722731632,0.26339277,118020.0,118010.0,0.84807143]
["bitfinex","BTCUSD",1752722731855,0.25492028,118020.0,118010.0,0.95903043]
["bitfinex","BTCUSD",1752722732071,0.25172028,118020.0,118010.0,0.96117043]
["bitfinex","BTCUSD",1752722732716,0.25172028,118020.0,118010.0,0.96217043]
["bitfinex","BTCUSD",1752722732940,0.24963028,118020.0,118010.0,0.96217043]
["bitfinex","BTCUSD",1752722733358,0.25283028,118020.0,118010.0,0.96217043]
["bitfinex","BTCUSD",1752722733573,0.25492028,118020.0,118010.0,0.96217043]
["bitfinex","BTCUSD",1752722734237,0.26339277,118020.0,118010.0,0.85121143]
["bitfinex","BTCUSD",1752722734456,0.26339277,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722734624,0.25492028,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722735258,0.26339284,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722735465,0.27186562,118020.0,118010.0,0.53589771]
["bitfinex","BTCUSD",1752722735670,0.27186554,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722736032,0.27186547,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722736615,0.26339284,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722736821,0.27186554,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722737022,0.28033839,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722737459,0.27186554,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722737664,0.25492028,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722738070,0.27186562,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722738278,0.25492028,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722738887,0.28033825,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722739406,0.28033818,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722740066,0.28033825,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722740280,0.28033818,118020.0,118010.0,0.84907143]
["bitfinex","BTCUSD",1752722740495,0.45827455,118020.0,118010.0,0.51895087]
["bitfinex","BTCUSD",1752722740713,0.44980192,118020.0,118010.0,0.83212466]
["bitfinex","BTCUSD",1752722740922,0.44980192,118020.0,118010.0,0.8405983]
["bitfinex","BTCUSD",1752722741168,0.27186598,118020.0,118010.0,0.85754522]
["bitfinex","BTCUSD",1752722741378,0.28033854,118020.0,118010.0,0.85754522]
["bitfinex","BTCUSD",1752722742835,0.44980177,118020.0,118010.0,0.8395983]
["bitfinex","BTCUSD",1752722743219,0.45080177,118020.0,118010.0,0.8395983]
["bitfinex","BTCUSD",1752722743878,0.44232899,118020.0,118010.0,0.8395983]
["bitfinex","BTCUSD",1752722744807,0.44232899,118020.0,118010.0,0.84807187]
["bitfinex","BTCUSD",1752722745320,0.43385607,118020.0,118010.0,0.83112466]
["bitfinex","BTCUSD",1752722745461,0.43385607,118020.0,118010.0,0.51795094]
["bitfinex","BTCUSD",1752722745658,0.42538308,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752722745886,0.42538308,118020.0,118010.0,0.51795101]
["bitfinex","BTCUSD",1752722746090,0.42538308,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752722746436,0.42538308,118020.0,118010.0,0.51795101]
["bitfinex","BTCUSD",1752722746849,0.42538308,118020.0,118010.0,0.52642479]
["bitfinex","BTCUSD",1752722747061,0.42538308,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752722747264,0.42538308,118020.0,118010.0,0.65317372]
["bitfinex","BTCUSD",1752722748338,0.42538308,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752722748560,0.04067443,118000.0,117990.0,0.50620862]
["bitfinex","BTCUSD",1752722748772,0.45003458,118000.0,117990.0,0.51468377]
["bitfinex","BTCUSD",1752722748979,0.28054306,118000.0,117990.0,0.86315856]
["bitfinex","BTCUSD",1752722749191,0.28054306,118000.0,117990.0,0.85468377]
["bitfinex","BTCUSD",1752722749192,0.45003458,118000.0,117990.0,0.85468377]
["bitfinex","BTCUSD",1752722749404,0.45003508,118000.0,117990.0,0.35505408]
["bitfinex","BTCUSD",1752722749632,0.7087608,118000.0,117990.0,0.18455997]
["bitfinex","BTCUSD",1752722749844,0.7087608,118000.0,117990.0,0.85473458]
["bitfinex","BTCUSD",1752722750044,0.70028637,118000.0,117990.0,0.85673458]
["bitfinex","BTCUSD",1752722750785,0.70028637,118000.0,117990.0,0.86320944]
["bitfinex","BTCUSD",1752722751008,0.54774306,118000.0,117990.0,0.87168423]
["bitfinex","BTCUSD",1752722751272,0.5307942,118000.0,117990.0,0.87370423]
["bitfinex","BTCUSD",1752722751495,0.53926834,118000.0,117990.0,0.87370423]
["bitfinex","BTCUSD",1752722751712,0.5307942,118000.0,117990.0,0.87370423]
["bitfinex","BTCUSD",1752722751927,0.53926834,118000.0,117990.0,0.87370423]
["bitfinex","BTCUSD",1752722752141,0.53926827,118000.0,117990.0,0.87470423]
["bitfinex","BTCUSD",1752722752361,0.54774255,118000.0,117990.0,0.87470423]
["bitfinex","BTCUSD",1752722752573,0.55621698,118000.0,117990.0,0.56153051]
["bitfinex","BTCUSD",1752722752779,0.73418307,118000.0,117990.0,0.87268423]
["bitfinex","BTCUSD",1752722753395,0.73418307,118000.0,117990.0,0.83878422]
["bitfinex","BTCUSD",1752722753599,0.71723508,118000.0,117990.0,0.84725951]
["bitfinex","BTCUSD",1752722753811,0.71723508,118000.0,117990.0,0.85573458]
["bitfinex","BTCUSD",1752722754428,0.71723508,118000.0,117990.0,0.86420958]
["bitfinex","BTCUSD",1752722754635,0.53926899,118000.0,117990.0,0.87268437]
["bitfinex","BTCUSD",1752722754847,0.53079435,118000.0,117990.0,0.87268437]
["bitfinex","BTCUSD",1752722755063,0.53079428,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722755272,0.53606835,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722755495,0.54760256,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722755710,0.53065428,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722755931,0.53065428,118000.0,117990.0,0.87370437]
["bitfinex","BTCUSD",1752722756147,0.52218028,118000.0,117990.0,0.87370437]
["bitfinex","BTCUSD",1752722756387,0.50083028,118000.0,117990.0,0.87370437]
["bitfinex","BTCUSD",1752722756588,0.48483028,118000.0,117990.0,0.87370437]
["bitfinex","BTCUSD",1752722757203,0.4933042,118000.0,117990.0,0.87370437]
["bitfinex","BTCUSD",1752722757776,0.4933042,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722757957,0.48483028,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722758373,0.4933042,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722758588,0.2261042,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722759533,0.27287698,118000.0,117990.0,0.87470437]
["bitfinex","BTCUSD",1752722759732,0.44889458,118000.0,117990.0,0.86420958]
["bitfinex","BTCUSD",1752722759935,0.44889458,118000.0,117990.0,0.87268451]
["bitfinex","BTCUSD",1752722760146,0.44889458,118000.0,117990.0,0.85573458]
["bitfinex","BTCUSD",1752722760356,0.27092892,118000.0,117990.0,0.86420959]
["bitfinex","BTCUSD",1752722760558,0.27092892,118000.0,117990.0,0.87268438]
["bitfinex","BTCUSD",1752722760975,0.27940292,118000.0,117990.0,0.87268438]
["bitfinex","BTCUSD",1752722761649,0.45736894,118000.0,117990.0,0.86420959]
["bitfinex","BTCUSD",1752722761865,0.44889494,118000.0,117990.0,0.86420973]
["bitfinex","BTCUSD",1752722762119,0.44889494,118000.0,117990.0,0.55951101]
["bitfinex","BTCUSD",1752722762348,0.44042073,118000.0,117990.0,0.86420973]
["bitfinex","BTCUSD",1752722762576,0.44042073,118000.0,117990.0,0.55103601]
["bitfinex","BTCUSD",1752722762842,0.4319463,118000.0,117990.0,0.86320973]
["bitfinex","BTCUSD",1752722763056,0.4319463,118000.0,117990.0,0.88015966]
["bitfinex","BTCUSD",1752722763298,0.4319463,118000.0,117990.0,0.88115966]
["bitfinex","BTCUSD",1752722763515,0.4319463,118000.0,117990.0,0.86320973]
["bitfinex","BTCUSD",1752722764162,0.4234718,118000.0,117990.0,0.53308579]
["bitfinex","BTCUSD",1752722764398,0.4234718,118000.0,117990.0,0.84625951]
["bitfinex","BTCUSD",1752722765084,0.4234718,118000.0,117990.0,0.53308579]
["bitfinex","BTCUSD",1752722765337,0.4234718,118000.0,117990.0,0.85473473]
["bitfinex","BTCUSD",1752722765994,0.4234718,118000.0,117990.0,0.54156101]
["bitfinex","BTCUSD",1752722766201,0.4234718,118000.0,117990.0,0.87168488]
["bitfinex","BTCUSD",1752722766407,0.4234718,118000.0,117990.0,0.86320988]
["bitfinex","BTCUSD",1752722766655,0.4234718,118000.0,117990.0,0.55003616]
["bitfinex","BTCUSD",1752722766820,0.4234718,118000.0,117990.0,0.32827833]
["bitfinex","BTCUSD",1752722767036,0.4234718,118000.0,117990.0,0.49778422]
["bitfinex","BTCUSD",1752722767326,0.4234718,118000.0,117990.0,0.50625951]
["bitfinex","BTCUSD",1752722767963,0.4234718,118000.0,117990.0,0.32827833]
["bitfinex","BTCUSD",1752722768299,0.4234718,118000.0,117990.0,5.053e-05]
["bitfinex","BTCUSD",1752722768709,0.43801265,118000.0,117990.0,5.053e-05]
["bitfinex","BTCUSD",1752722769335,0.44001265,118000.0,117990.0,5.053e-05]
["bitfinex","BTCUSD",1752722769747,0.43801265,118000.0,117990.0,5.053e-05]
["bitfinex","BTCUSD",1752722770149,0.44101265,118000.0,117990.0,5.053e-05]
["bitfinex","BTCUSD",1752722771869,0.75418637,118000.0,117990.0,5.053e-05]
["bitfinex","BTCUSD",1752722772037,0.21770338,117960.0,117950.0,0.38120513]
["bitfinex","BTCUSD",1752722772246,0.44048366,117960.0,117950.0,0.068536]
["bitfinex","BTCUSD",1752722772446,0.44048366,117960.0,117950.0,0.88170972]
["bitfinex","BTCUSD",1752722772708,0.44048366,117960.0,117950.0,0.068536]
["bitfinex","BTCUSD",1752722772849,0.44048366,117960.0,117950.0,0.38170972]
["bitfinex","BTCUSD",1752722773298,0.44048366,117960.0,117950.0,0.38470972]
["bitfinex","BTCUSD",1752722774030,0.44048366,117960.0,117950.0,0.38170972]
["bitfinex","BTCUSD",1752722774337,0.44048366,117960.0,117950.0,0.38270972]
["bitfinex","BTCUSD",1752722774538,0.44048366,117960.0,117950.0,0.31535831]
["bitfinex","BTCUSD",1752722774863,0.44048366,117960.0,117950.0,0.00218459]
["bitfinex","BTCUSD",1752722775899,0.70768366,117960.0,117950.0,0.00218459]
["bitfinex","BTCUSD",1752722776106,0.70768366,117960.0,117950.0,0.00118459]
["bitfinex","BTCUSD",1752722776575,0.44048366,117960.0,117950.0,0.00118459]
["bitfinex","BTCUSD",1752722776979,0.44048366,117960.0,117950.0,0.00418459]
["bitfinex","BTCUSD",1752722777177,0.44048366,117960.0,117950.0,0.00118459]
["bitfinex","BTCUSD",1752722777548,0.44048366,117960.0,117950.0,0.00218459]
["bitfinex","BTCUSD",1752722778628,0.76819823,117960.0,117950.0,0.00218459]
["bitfinex","BTCUSD",1752722778820,1.12115785,117960.0,117950.0,0.00218459]
["bitfinex","BTCUSD",1752722778969,1.03539823,117960.0,117950.0,0.00218459]
["bitfinex","BTCUSD",1752722779812,1.03539823,117960.0,117950.0,0.00118459]
["bitfinex","BTCUSD",1752722779958,1.03539823,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752722779959,1.37539823,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752722780162,1.55913157,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752722780503,1.55913157,117960.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722780504,0.21749149,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722780706,0.43733177,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722780915,0.44037177,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722781801,0.75354549,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722781997,0.76808634,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722783257,0.45491262,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722783479,0.76808634,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722783916,0.45491262,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752722784134,0.45491262,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722784378,0.76808634,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722784807,0.45491262,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722785027,0.32267262,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722785248,0.45587262,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722785713,0.76904634,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722786135,0.45587262,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722786342,0.76904634,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722787012,0.45587262,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722787251,0.76904634,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722788677,0.45587262,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722789126,0.76904634,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722789358,0.78232313,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722791212,0.86808275,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722791846,0.55490903,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722792120,0.78232313,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722792970,0.46914941,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722793165,0.78232313,117930.0,117920.0,0.00010859]
["bitfinex","BTCUSD",1752722794755,0.78232313,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722796069,0.46914941,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722796284,0.78232313,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722796484,0.78732313,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722796924,0.47414941,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722797142,0.34094941,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722797378,0.46107262,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722798910,0.45607262,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722799766,0.45907262,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722801501,0.79801522,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752722833081,1.36322646,117910.0,117900.0,0.0002]
["bitfinex","BTCUSD",1752722833918,1.05005274,117910.0,117900.0,0.00035155]
["bitfinex","BTCUSD",1752722834157,1.36322646,117910.0,117900.0,0.00035155]
["bitfinex","BTCUSD",1752722834766,1.05005274,117910.0,117900.0,0.00035155]
["bitfinex","BTCUSD",1752722834976,1.36212646,117910.0,117900.0,0.00245155]
["bitfinex","BTCUSD",1752722835306,1.33062646,117910.0,117900.0,0.00245155]
["bitfinex","BTCUSD",1752722835505,1.34712646,117910.0,117900.0,0.00035155]
["bitfinex","BTCUSD",1752722835660,1.36282646,117910.0,117900.0,0.00035155]
["bitfinex","BTCUSD",1752722839797,1.13541236,117910.0,117900.0,0.00035155]
["bitfinex","BTCUSD",1752722840005,0.178132,117890.0,117880.0,0.03165471]
["bitfinex","BTCUSD",1752722840209,0.27212454,117890.0,117880.0,0.1119611]
["bitfinex","BTCUSD",1752722840417,0.21867028,117890.0,117880.0,0.62024753]
["bitfinex","BTCUSD",1752722840643,0.23563401,117890.0,117880.0,0.62024753]
["bitfinex","BTCUSD",1752722840824,0.22715211,117890.0,117880.0,0.62024753]
["bitfinex","BTCUSD",1752722841061,0.09399211,117890.0,117880.0,0.62024753]
["bitfinex","BTCUSD",1752722841264,0.21867028,117890.0,117880.0,0.62024753]
["bitfinex","BTCUSD",1752722841474,0.21867028,117890.0,117880.0,1.27342125]
["bitfinex","BTCUSD",1752722841475,0.08551028,117890.0,117880.0,1.27342125]
["bitfinex","BTCUSD",1752722841683,0.08551028,117890.0,117880.0,2.76848325]
["bitfinex","BTCUSD",1752722841904,0.08551028,117890.0,117880.0,1.83986181]
["bitfinex","BTCUSD",1752722841905,0.21867028,117890.0,117880.0,1.83986181]
["bitfinex","BTCUSD",1752722842111,0.21867028,117890.0,117880.0,2.22234725]
["bitfinex","BTCUSD",1752722842730,0.21867028,117890.0,117880.0,2.22534725]
["bitfinex","BTCUSD",1752722843387,0.21867028,117890.0,117880.0,2.22234725]
["bitfinex","BTCUSD",1752722843604,0.21867028,117890.0,117880.0,2.14352384]
["bitfinex","BTCUSD",1752722843812,0.21867028,117890.0,117880.0,1.65137284]
["bitfinex","BTCUSD",1752722844034,0.4137663,117890.0,117880.0,0.57523928]
["bitfinex","BTCUSD",1752722844255,0.41376681,117890.0,117880.0,0.55827368]
["bitfinex","BTCUSD",1752722844491,0.40528469,117890.0,117880.0,0.55827368]
["bitfinex","BTCUSD",1752722844685,0.40528469,117890.0,117880.0,0.88841336]
["bitfinex","BTCUSD",1752722844915,0.40528469,117890.0,117880.0,0.88841343]
["bitfinex","BTCUSD",1752722845131,0.40528469,117890.0,117880.0,0.86296427]
["bitfinex","BTCUSD",1752722845334,0.39680236,117890.0,117880.0,0.33608021]
["bitfinex","BTCUSD",1752722845548,0.39680236,117890.0,117880.0,0.31958021]
["bitfinex","BTCUSD",1752722846189,0.39680236,117890.0,117880.0,0.00640649]
["bitfinex","BTCUSD",1752722846784,0.39680236,117890.0,117880.0,0.19303659]
["bitfinex","BTCUSD",1752722847074,0.39680236,117890.0,117880.0,0.22645659]
["bitfinex","BTCUSD",1752722847272,0.39680236,117890.0,117880.0,0.02140649]
["bitfinex","BTCUSD",1752722847684,0.39680236,117890.0,117880.0,0.31958021]
["bitfinex","BTCUSD",1752722848518,0.39887236,117890.0,117880.0,0.00640649]
["bitfinex","BTCUSD",1752722849366,0.39887236,117890.0,117880.0,0.00240649]
["bitfinex","BTCUSD",1752722849591,0.39887236,117890.0,117880.0,0.00640649]
["bitfinex","BTCUSD",1752722849800,0.39887236,117890.0,117880.0,0.00240649]
["bitfinex","BTCUSD",1752722850221,0.39887236,117890.0,117880.0,0.00540649]
["bitfinex","BTCUSD",1752722852439,0.41780236,117890.0,117880.0,0.00540649]
["bitfinex","BTCUSD",1752722852951,0.40180236,117890.0,117880.0,0.00540649]
["bitfinex","BTCUSD",1752722853818,0.39692236,117890.0,117880.0,0.00540649]
["bitfinex","BTCUSD",1752722856205,0.28060703,117890.0,117880.0,0.50521016]
["bitfinex","BTCUSD",1752722856416,0.41376703,117890.0,117880.0,0.53691016]
["bitfinex","BTCUSD",1752722856626,0.41376703,117890.0,117880.0,0.2152536]
["bitfinex","BTCUSD",1752722857754,0.41376703,117890.0,117880.0,0.22373658]
["bitfinex","BTCUSD",1752722857959,0.40528484,117890.0,117880.0,0.22373658]
["bitfinex","BTCUSD",1752722858164,0.39680236,117890.0,117880.0,0.03710649]
["bitfinex","BTCUSD",1752722858281,0.38831995,117890.0,117880.0,0.20677055]
["bitfinex","BTCUSD",1752722858554,0.38831995,117890.0,117880.0,0.22373688]
["bitfinex","BTCUSD",1752722858759,0.38831995,117890.0,117880.0,0.24070277]
["bitfinex","BTCUSD",1752722858960,0.38831995,117890.0,117880.0,0.23221986]
["bitfinex","BTCUSD",1752722859358,0.38831995,117890.0,117880.0,0.24070277]
["bitfinex","BTCUSD",1752722859559,0.39680228,117890.0,117880.0,0.25140561]
["bitfinex","BTCUSD",1752722859833,0.39680228,117890.0,117880.0,0.24918518]
["bitfinex","BTCUSD",1752722860287,0.39680228,117890.0,117880.0,0.22373666]
["bitfinex","BTCUSD",1752722860708,0.39680228,117890.0,117880.0,0.2322195]
["bitfinex","BTCUSD",1752722861417,0.4052844,117890.0,117880.0,0.24070227]
["bitfinex","BTCUSD",1752722861826,0.41376688,117890.0,117880.0,0.24070227]
["bitfinex","BTCUSD",1752722862062,0.68944929,117890.0,117880.0,0.2322195]
["bitfinex","BTCUSD",1752722862301,0.68944929,117890.0,117880.0,0.24070227]
["bitfinex","BTCUSD",1752722862934,0.68944929,117890.0,117880.0,0.2322195]
["bitfinex","BTCUSD",1752722863260,0.49435218,117890.0,117880.0,0.53913009]
["bitfinex","BTCUSD",1752722863478,0.5029543,117890.0,117880.0,0.547613]
["bitfinex","BTCUSD",1752722863699,0.68956857,117890.0,117880.0,0.547613]
["bitfinex","BTCUSD",1752722863909,0.68956857,117890.0,117880.0,0.21747368]
["bitfinex","BTCUSD",1752722864164,0.66412236,117890.0,117880.0,0.00540649]
["bitfinex","BTCUSD",1752722864390,0.66412236,117890.0,117880.0,0.1835536]
["bitfinex","BTCUSD",1752722864611,0.66412236,117890.0,117880.0,0.19529115]
["bitfinex","BTCUSD",1752722864856,0.66412236,117890.0,117880.0,0.2021081]
["bitfinex","BTCUSD",1752722865086,0.66412236,117890.0,117880.0,0.2105913]
["bitfinex","BTCUSD",1752722865323,0.65563995,117890.0,117880.0,0.01714404]
["bitfinex","BTCUSD",1752722865772,0.66063995,117890.0,117880.0,0.01714404]
["bitfinex","BTCUSD",1752722865992,0.65563995,117890.0,117880.0,0.01714404]
["bitfinex","BTCUSD",1752722866667,0.65563995,117890.0,117880.0,0.19529115]
["bitfinex","BTCUSD",1752722866855,0.65563995,117890.0,117880.0,0.20377413]
["bitfinex","BTCUSD",1752722867112,0.65563995,117890.0,117880.0,0.21225704]
["bitfinex","BTCUSD",1752722867339,0.65563995,117890.0,117880.0,0.19529115]
["bitfinex","BTCUSD",1752722867628,0.65563995,117890.0,117880.0,0.1868081]
["bitfinex","BTCUSD",1752722868373,0.65563995,117890.0,117880.0,0.1952913]
["bitfinex","BTCUSD",1752722868655,0.65563995,117890.0,117880.0,0.01714404]
["bitfinex","BTCUSD",1752722868956,0.65563995,117890.0,117880.0,0.1952913]
["bitfinex","BTCUSD",1752722870098,0.65563995,117890.0,117880.0,0.20377443]
["bitfinex","BTCUSD",1752722870249,0.65563995,117890.0,117880.0,0.21225748]
["bitfinex","BTCUSD",1752722870815,0.66412228,117890.0,117880.0,0.22074032]
["bitfinex","BTCUSD",1752722871022,0.68108681,117890.0,117880.0,0.22922309]
["bitfinex","BTCUSD",1752722871288,0.68956929,117890.0,117880.0,0.21225748]
["bitfinex","BTCUSD",1752722871441,0.67260484,117890.0,117880.0,0.20377443]
["bitfinex","BTCUSD",1752722871921,0.66412243,117890.0,117880.0,0.19203688]
["bitfinex","BTCUSD",1752722872128,0.65563995,117890.0,117880.0,0.18355375]
["bitfinex","BTCUSD",1752722872634,0.65563995,117890.0,117880.0,0.19203688]
["bitfinex","BTCUSD",1752722873808,0.66412243,117890.0,117880.0,0.20051986]
["bitfinex","BTCUSD",1752722874223,0.66412243,117890.0,117880.0,0.19203688]
["bitfinex","BTCUSD",1752722874432,0.66412243,117890.0,117880.0,0.195149]
["bitfinex","BTCUSD",1752722874650,0.66726243,117890.0,117880.0,0.195149]
["bitfinex","BTCUSD",1752722874853,0.66726243,117890.0,117880.0,0.20363213]
["bitfinex","BTCUSD",1752722876654,0.66085995,117890.0,117880.0,0.01700174]
["bitfinex","BTCUSD",1752722876865,0.69295995,117890.0,117880.0,0.01490174]
["bitfinex","BTCUSD",1752722877702,0.69295995,117890.0,117880.0,0.00330649]
["bitfinex","BTCUSD",1752722878133,0.65563995,117890.0,117880.0,0.4965974]
["bitfinex","BTCUSD",1752722878377,0.65563995,117890.0,117880.0,0.50508045]
["bitfinex","BTCUSD",1752722878912,0.66412243,117890.0,117880.0,0.50508045]
["bitfinex","BTCUSD",1752722879127,0.67260469,117890.0,117880.0,0.19190673]
["bitfinex","BTCUSD",1752722879334,0.67260469,117890.0,117880.0,0.50508045]
["bitfinex","BTCUSD",1752722879560,0.67260469,117890.0,117880.0,0.17494055]
["bitfinex","BTCUSD",1752722879740,0.67574469,117890.0,117880.0,0.49659732]
["bitfinex","BTCUSD",1752722880254,0.67260469,117890.0,117880.0,0.19190651]
["bitfinex","BTCUSD",1752722880812,0.68956915,117890.0,117880.0,0.513563]
["bitfinex","BTCUSD",1752722881022,0.68956915,117890.0,117880.0,0.50508023]
["bitfinex","BTCUSD",1752722881236,0.6810871,117890.0,117880.0,0.49659732]
["bitfinex","BTCUSD",1752722881453,0.6810871,117890.0,117880.0,0.51356314]
["bitfinex","BTCUSD",1752722881852,0.50295495,117890.0,117880.0,0.5305286]
["bitfinex","BTCUSD",1752722882003,0.67260462,117890.0,117880.0,0.5305286]
["bitfinex","BTCUSD",1752722882204,0.6810871,117890.0,117880.0,0.5305286]
["bitfinex","BTCUSD",1752722882861,0.49447233,117890.0,117880.0,0.5305286]
["bitfinex","BTCUSD",1752722883056,0.51143693,117890.0,117880.0,0.5619286]
["bitfinex","BTCUSD",1752722883310,0.36967416,117890.0,117880.0,0.5641486]
["bitfinex","BTCUSD",1752722883552,0.35271028,117890.0,117880.0,1.21732232]
["bitfinex","BTCUSD",1752722883770,0.35271028,117890.0,117880.0,1.55562982]
["bitfinex","BTCUSD",1752722884095,0.48535028,117890.0,117880.0,1.55562982]
["bitfinex","BTCUSD",1752722884293,0.48535028,117890.0,117880.0,1.55450832]
["bitfinex","BTCUSD",1752722884744,0.48535028,117890.0,117880.0,1.2413346]
["bitfinex","BTCUSD",1752722885341,0.48535028,117890.0,117880.0,1.21732232]
["bitfinex","BTCUSD",1752722885784,0.21815028,117890.0,117880.0,2.81014332]
["bitfinex","BTCUSD",1752722886213,0.21815028,117890.0,117880.0,2.65481132]
["bitfinex","BTCUSD",1752722887327,0.27568061,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752722887538,0.49379074,117910.0,117900.0,0.54364342]
["bitfinex","BTCUSD",1752722887750,0.50227135,117910.0,117900.0,0.54364342]
["bitfinex","BTCUSD",1752722888185,0.50227135,117910.0,117900.0,0.54142342]
["bitfinex","BTCUSD",1752722888389,0.48531028,117910.0,117900.0,0.54142342]
["bitfinex","BTCUSD",1752722888606,0.48531028,117910.0,117900.0,0.54364342]
["bitfinex","BTCUSD",1752722891439,0.48531028,117910.0,117900.0,0.54464342]
["bitfinex","BTCUSD",1752722891641,0.21811028,117910.0,117900.0,0.54464342]
["bitfinex","BTCUSD",1752722891860,0.21811028,117910.0,117900.0,0.54364342]
["bitfinex","BTCUSD",1752722892067,0.24355181,117910.0,117900.0,0.54464342]
["bitfinex","BTCUSD",1752722892275,0.24355181,117910.0,117900.0,0.52732342]
["bitfinex","BTCUSD",1752722892276,0.23507113,117910.0,117900.0,0.52732342]
["bitfinex","BTCUSD",1752722892931,0.24355181,117910.0,117900.0,0.52732342]
["bitfinex","BTCUSD",1752722893140,0.23507113,117910.0,117900.0,0.52732342]
["bitfinex","BTCUSD",1752722893542,0.22659067,117910.0,117900.0,0.52732342]
["bitfinex","BTCUSD",1752722893698,0.21811028,117910.0,117900.0,0.52732342]
["bitfinex","BTCUSD",1752722894024,0.21811028,117910.0,117900.0,0.54302342]
["bitfinex","BTCUSD",1752722895060,0.21811028,117910.0,117900.0,0.54524342]
["bitfinex","BTCUSD",1752722895533,0.21811028,117910.0,117900.0,0.2320697]
["bitfinex","BTCUSD",1752722895726,0.21811028,117910.0,117900.0,0.54524342]
["bitfinex","BTCUSD",1752722897463,0.21811028,117910.0,117900.0,0.88524342]
["bitfinex","BTCUSD",1752722897607,0.21811028,117910.0,117900.0,1.18014242]
["bitfinex","BTCUSD",1752722897809,0.21811028,117910.0,117900.0,1.04120142]
["bitfinex","BTCUSD",1752722898022,0.24593074,117910.0,117900.0,0.85122342]
["bitfinex","BTCUSD",1752722898406,0.4268741,117910.0,117900.0,0.85122356]
["bitfinex","BTCUSD",1752722898605,0.28965307,117910.0,117900.0,0.85970482]
["bitfinex","BTCUSD",1752722898818,0.27269135,117910.0,117900.0,0.85970482]
["bitfinex","BTCUSD",1752722899019,0.2811721,117910.0,117900.0,0.85970482]
["bitfinex","BTCUSD",1752722899252,0.22659067,117910.0,117900.0,0.85970482]
["bitfinex","BTCUSD",1752722899629,0.23507121,117910.0,117900.0,0.85970482]
["bitfinex","BTCUSD",1752722900262,0.22659067,117910.0,117900.0,0.85970482]
["bitfinex","BTCUSD",1752722900554,0.21811028,117910.0,117900.0,0.85970482]
["bitfinex","BTCUSD",1752722900760,0.08551028,117910.0,117900.0,0.85970482]
["bitfinex","BTCUSD",1752722900962,0.21799028,117910.0,117900.0,0.89462482]
["bitfinex","BTCUSD",1752722902033,0.21799028,117910.0,117900.0,2.54312982]
["bitfinex","BTCUSD",1752722902183,0.21799028,117910.0,117900.0,1.79469782]
["bitfinex","BTCUSD",1752722902400,0.21799028,117910.0,117900.0,1.4127841]
["bitfinex","BTCUSD",1752722902596,0.21799028,117910.0,117900.0,1.63005782]
["bitfinex","BTCUSD",1752722903550,0.21799028,117910.0,117900.0,1.48697782]
["bitfinex","BTCUSD",1752722904624,0.21799028,117910.0,117900.0,1.47057782]
["bitfinex","BTCUSD",1752722904827,0.21799028,117910.0,117900.0,1.45427782]
["bitfinex","BTCUSD",1752722905279,0.21799028,117910.0,117900.0,1.41468782]
["bitfinex","BTCUSD",1752722905723,0.21799028,117910.0,117900.0,0.86192482]
["bitfinex","BTCUSD",1752722905925,0.21799028,117910.0,117900.0,0.89322482]
["bitfinex","BTCUSD",1752722906134,0.21799028,117910.0,117900.0,1.60234782]
["bitfinex","BTCUSD",1752722906339,0.21799028,117910.0,117900.0,1.2891741]
["bitfinex","BTCUSD",1752722906566,0.21799028,117910.0,117900.0,1.60234782]
["bitfinex","BTCUSD",1752722907167,0.00847852,117940.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752722907427,0.02811824,117940.0,117930.0,0.51036379]
["bitfinex","BTCUSD",1752722907623,0.28118564,117940.0,117930.0,0.19719007]
["bitfinex","BTCUSD",1752722907927,0.28118564,117940.0,117930.0,0.50820379]
["bitfinex","BTCUSD",1752722908351,0.28966438,117940.0,117930.0,0.50835557]
["bitfinex","BTCUSD",1752722908558,0.28118557,117940.0,117930.0,0.50835557]
["bitfinex","BTCUSD",1752722908951,0.28118557,117940.0,117930.0,0.51994772]
["bitfinex","BTCUSD",1752722909451,0.28966431,117940.0,117930.0,0.51994772]
["bitfinex","BTCUSD",1752722909770,0.28966431,117940.0,117930.0,0.52094772]
["bitfinex","BTCUSD",1752722909977,0.45924227,117940.0,117930.0,0.01274393]
["bitfinex","BTCUSD",1752722910190,0.44228558,117940.0,117930.0,0.19081552]
["bitfinex","BTCUSD",1752722910615,0.44228558,117940.0,117930.0,0.17922337]
["bitfinex","BTCUSD",1752722911264,0.44228558,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722911514,0.43380684,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722912202,0.43380684,117940.0,117930.0,0.1792233]
["bitfinex","BTCUSD",1752722912428,0.43380684,117940.0,117930.0,0.1877029]
["bitfinex","BTCUSD",1752722913075,0.43380684,117940.0,117930.0,0.17922351]
["bitfinex","BTCUSD",1752722913520,0.43380684,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722913738,0.43380684,117940.0,117930.0,0.17074391]
["bitfinex","BTCUSD",1752722914160,0.43380684,117940.0,117930.0,0.1877029]
["bitfinex","BTCUSD",1752722914792,0.43380684,117940.0,117930.0,0.19618221]
["bitfinex","BTCUSD",1752722915458,0.43380684,117940.0,117930.0,0.20466145]
["bitfinex","BTCUSD",1752722915904,0.43380684,117940.0,117930.0,0.1877029]
["bitfinex","BTCUSD",1752722916752,0.43380684,117940.0,117930.0,0.19618221]
["bitfinex","BTCUSD",1752722917848,0.43380684,117940.0,117930.0,0.20466145]
["bitfinex","BTCUSD",1752722918572,0.43380684,117940.0,117930.0,0.17922351]
["bitfinex","BTCUSD",1752722919216,0.43380684,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722919910,0.43380684,117940.0,117930.0,0.17074391]
["bitfinex","BTCUSD",1752722920113,0.43380684,117940.0,117930.0,0.17922351]
["bitfinex","BTCUSD",1752722920483,0.43380684,117940.0,117930.0,0.18770304]
["bitfinex","BTCUSD",1752722920686,0.43380684,117940.0,117930.0,0.20466189]
["bitfinex","BTCUSD",1752722920882,0.43380684,117940.0,117930.0,0.1961825]
["bitfinex","BTCUSD",1752722921114,0.42532803,117940.0,117930.0,0.1961825]
["bitfinex","BTCUSD",1752722921468,0.42532803,117940.0,117930.0,0.20466189]
["bitfinex","BTCUSD",1752722921722,0.44228529,117940.0,117930.0,0.21314056]
["bitfinex","BTCUSD",1752722921944,0.4507641,117940.0,117930.0,0.19618229]
["bitfinex","BTCUSD",1752722922153,0.4507641,117940.0,117930.0,0.2046616]
["bitfinex","BTCUSD",1752722922352,0.44228558,117940.0,117930.0,0.1877029]
["bitfinex","BTCUSD",1752722922671,0.42532803,117940.0,117930.0,0.17922344]
["bitfinex","BTCUSD",1752722922898,0.42532803,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722924195,0.69252803,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722924934,1.00570175,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722925217,0.92399377,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722925445,1.05643377,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722925652,0.65679377,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722925855,0.78923377,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722926598,0.78923377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722927013,0.78923377,117940.0,117930.0,0.00115178]
["bitfinex","BTCUSD",1752722927426,0.78923377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722927633,0.79123377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722928051,0.86645488,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722928276,1.13123377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722929120,1.18123377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722930967,1.04879377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722931189,1.18127377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722931400,11.18127377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722934332,11.20185745,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722934582,10.88868373,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722934803,11.18127377,117940.0,117930.0,0.00015178]
["bitfinex","BTCUSD",1752722935836,0.18658247,117910.0,117900.0,0.031]
["bitfinex","BTCUSD",1752722936044,0.44100275,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722936487,0.46645875,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722938447,0.46645875,117910.0,117900.0,0.0331288]
["bitfinex","BTCUSD",1752722938688,0.33361875,117910.0,117900.0,0.0331288]
["bitfinex","BTCUSD",1752722938919,0.08551028,117910.0,117900.0,0.57792222]
["bitfinex","BTCUSD",1752722939079,0.21967028,117910.0,117900.0,0.57792222]
["bitfinex","BTCUSD",1752722939713,0.21967028,117910.0,117900.0,0.57592222]
["bitfinex","BTCUSD",1752722940092,0.21967028,117910.0,117900.0,0.57692222]
["bitfinex","BTCUSD",1752722941183,0.21967028,117910.0,117900.0,0.2637485]
["bitfinex","BTCUSD",1752722941399,0.21967028,117910.0,117900.0,0.57692222]
["bitfinex","BTCUSD",1752722942024,0.21967028,117910.0,117900.0,0.57592222]
["bitfinex","BTCUSD",1752722942257,0.23663157,117910.0,117900.0,0.57592222]
["bitfinex","BTCUSD",1752722942491,0.24511247,117910.0,117900.0,0.2302285]
["bitfinex","BTCUSD",1752722942694,0.43043379,117910.0,117900.0,0.22174724]
["bitfinex","BTCUSD",1752722943209,0.43340379,117910.0,117900.0,0.22174724]
["bitfinex","BTCUSD",1752722943448,0.42492304,117910.0,117900.0,0.21326577]
["bitfinex","BTCUSD",1752722943686,0.43404214,117910.0,117900.0,0.0331288]
["bitfinex","BTCUSD",1752722944615,0.74721586,117910.0,117900.0,0.0331288]
["bitfinex","BTCUSD",1752722945286,0.83297548,117910.0,117900.0,0.0331288]
["bitfinex","BTCUSD",1752722945509,0.76175671,117910.0,117900.0,0.0331288]
["bitfinex","BTCUSD",1752722945761,0.76175671,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722946210,0.76275671,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722946423,0.44858299,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722946642,0.76175671,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722946859,0.76375671,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722947336,0.76383671,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722949644,0.45066299,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722949873,0.45078299,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722951176,0.76395671,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722952473,0.45078299,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722952966,0.47624099,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722954591,0.78941471,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722958347,0.47624099,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722958552,0.78941471,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722962848,0.81481967,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722963487,0.50164595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722963698,0.81481967,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722966733,0.50164595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722966966,1.01833967,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722967965,0.70516595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722968393,1.01833967,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722968868,0.88397967,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722969083,0.70492595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722969297,0.70492595,117910.0,117900.0,0.0331788]
["bitfinex","BTCUSD",1752722969534,0.70492595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722970614,0.70292595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722970850,0.70392595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722973910,0.68832595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722974342,0.70352595,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722976961,1.01669967,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722977424,0.99129471,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722977697,0.67812099,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722977937,0.67796099,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722980691,0.65250299,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722981137,0.44898299,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722981604,0.43378299,117910.0,117900.0,0.0331788]
["bitfinex","BTCUSD",1752722981826,0.08651028,117910.0,117900.0,0.5512711]
["bitfinex","BTCUSD",1752722982070,0.22911082,117910.0,117900.0,0.58557759]
["bitfinex","BTCUSD",1752722982307,0.22063028,117910.0,117900.0,0.58463383]
["bitfinex","BTCUSD",1752722982529,0.22911082,117910.0,117900.0,0.58463383]
["bitfinex","BTCUSD",1752722983393,0.23759157,117910.0,117900.0,0.58463383]
["bitfinex","BTCUSD",1752722984050,0.23759157,117910.0,117900.0,0.27146011]
["bitfinex","BTCUSD",1752722984268,0.23759157,117910.0,117900.0,0.58463383]
["bitfinex","BTCUSD",1752722984479,0.4241744,117910.0,117900.0,0.55918956]
["bitfinex","BTCUSD",1752722984692,0.40721311,117910.0,117900.0,0.0656788]
["bitfinex","BTCUSD",1752722985493,0.40721311,117910.0,117900.0,0.23531408]
["bitfinex","BTCUSD",1752722985709,0.40721311,117910.0,117900.0,0.25227738]
["bitfinex","BTCUSD",1752722986163,0.40721311,117910.0,117900.0,0.25449738]
["bitfinex","BTCUSD",1752722986367,0.39873221,117910.0,117900.0,0.55918956]
["bitfinex","BTCUSD",1752722986580,0.38925117,117910.0,117900.0,0.37885252]
["bitfinex","BTCUSD",1752722986834,0.38925117,117910.0,117900.0,0.0341788]
["bitfinex","BTCUSD",1752722987294,0.38925117,117910.0,117900.0,0.0331788]
["bitfinex","BTCUSD",1752722987541,0.42602117,117910.0,117900.0,0.0321288]
["bitfinex","BTCUSD",1752722987790,0.73919489,117910.0,117900.0,0.0321288]
["bitfinex","BTCUSD",1752722988675,0.75373574,117910.0,117900.0,0.0321288]
["bitfinex","BTCUSD",1752722988854,0.44056202,117910.0,117900.0,0.0321288]
["bitfinex","BTCUSD",1752722989129,0.75373574,117910.0,117900.0,0.0321288]
["bitfinex","BTCUSD",1752722990861,0.44056202,117910.0,117900.0,0.0321288]
["bitfinex","BTCUSD",1752722991338,0.44056202,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722991596,0.44056202,117910.0,117900.0,0.0321288]
["bitfinex","BTCUSD",1752722992473,0.75373574,117910.0,117900.0,0.0321288]
["bitfinex","BTCUSD",1752722992890,0.75373574,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722993099,0.75473574,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722993511,0.44184202,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722994868,0.75501574,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722995086,0.40503202,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722995348,0.41018202,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722995527,0.42578202,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722995970,0.42664117,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752722997543,0.73981489,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723000422,0.75435574,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723004669,0.44118202,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723004956,0.75435574,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723006297,0.08651028,117910.0,117900.0,0.5465378]
["bitfinex","BTCUSD",1752723006530,0.22883074,117910.0,117900.0,0.57420222]
["bitfinex","BTCUSD",1752723006750,0.23731142,117910.0,117900.0,0.57420222]
["bitfinex","BTCUSD",1752723006972,0.22783074,117910.0,117900.0,0.57420222]
["bitfinex","BTCUSD",1752723007193,0.09399074,117910.0,117900.0,0.57420222]
["bitfinex","BTCUSD",1752723007416,0.21939028,117910.0,117900.0,0.57520222]
["bitfinex","BTCUSD",1752723007840,0.22787074,117910.0,117900.0,0.57420222]
["bitfinex","BTCUSD",1752723008069,0.22783074,117910.0,117900.0,0.57420222]
["bitfinex","BTCUSD",1752723008283,0.21935028,117910.0,117900.0,0.57420222]
["bitfinex","BTCUSD",1752723009280,0.21935028,117910.0,117900.0,0.91620222]
["bitfinex","BTCUSD",1752723010332,0.08551028,117910.0,117900.0,0.91620222]
["bitfinex","BTCUSD",1752723010674,0.21927028,117910.0,117900.0,0.91620222]
["bitfinex","BTCUSD",1752723010880,0.48647028,117910.0,117900.0,0.91620222]
["bitfinex","BTCUSD",1752723011299,0.35271028,117910.0,117900.0,0.91620222]
["bitfinex","BTCUSD",1752723011506,0.48643028,117910.0,117900.0,0.91620222]
["bitfinex","BTCUSD",1752723012401,0.08551028,117910.0,117900.0,2.17997122]
["bitfinex","BTCUSD",1752723012625,0.2672,117920.0,117910.0,0.56746315]
["bitfinex","BTCUSD",1752723012867,0.48643028,117920.0,117910.0,0.88263687]
["bitfinex","BTCUSD",1752723013052,0.48643028,117920.0,117910.0,0.88485687]
["bitfinex","BTCUSD",1752723014114,0.48643028,117920.0,117910.0,0.88585687]
["bitfinex","BTCUSD",1752723014541,0.48643028,117920.0,117910.0,0.88485687]
["bitfinex","BTCUSD",1752723015013,0.21923028,117920.0,117910.0,0.88485687]
["bitfinex","BTCUSD",1752723015229,0.13372,117920.0,117910.0,0.88485687]
["bitfinex","BTCUSD",1752723016270,0.13372,117920.0,117910.0,1.78063787]
["bitfinex","BTCUSD",1752723016398,0.13372,117920.0,117910.0,1.78363787]
["bitfinex","BTCUSD",1752723019628,0.13372,117920.0,117910.0,1.47046415]
["bitfinex","BTCUSD",1752723019836,0.13372,117920.0,117910.0,1.78363787]
["bitfinex","BTCUSD",1752723021030,0.13372,117920.0,117910.0,1.12555787]
["bitfinex","BTCUSD",1752723021232,0.13372,117920.0,117910.0,1.07635787]
["bitfinex","BTCUSD",1752723023709,10.2672,117940.0,117930.0,0.22603007]
["bitfinex","BTCUSD",1752723023895,10.35271028,117940.0,117930.0,0.88341379]
["bitfinex","BTCUSD",1752723024100,10.48631028,117940.0,117930.0,1.34189413]
["bitfinex","BTCUSD",1752723024517,10.48631028,117940.0,117930.0,1.32417079]
["bitfinex","BTCUSD",1752723024730,10.1336,117940.0,117930.0,1.32417079]
["bitfinex","BTCUSD",1752723024940,10.1336,117940.0,117930.0,1.34189413]
["bitfinex","BTCUSD",1752723025156,10.0,117940.0,117930.0,1.34189413]
["bitfinex","BTCUSD",1752723025368,10.1338,117940.0,117930.0,1.02872041]
["bitfinex","BTCUSD",1752723025570,10.1338,117940.0,117930.0,3.14960613]
["bitfinex","BTCUSD",1752723025777,10.1338,117940.0,117930.0,2.85480413]
["bitfinex","BTCUSD",1752723026019,10.1338,117940.0,117930.0,2.01948379]
["bitfinex","BTCUSD",1752723026439,10.1338,117940.0,117930.0,2.50347679]
["bitfinex","BTCUSD",1752723026646,10.0,117940.0,117930.0,2.50447679]
["bitfinex","BTCUSD",1752723026863,10.0,117940.0,117930.0,2.52220013]
["bitfinex","BTCUSD",1752723027318,10.0,117940.0,117930.0,2.20902641]
["bitfinex","BTCUSD",1752723027540,10.0,117940.0,117930.0,2.46199113]
["bitfinex","BTCUSD",1752723028022,10.0,117940.0,117930.0,2.61041198]
["bitfinex","BTCUSD",1752723028470,10.0,117940.0,117930.0,1.05055798]
["bitfinex","BTCUSD",1752723028657,10.0,117940.0,117930.0,3.78965498]
["bitfinex","BTCUSD",1752723028864,10.0,117940.0,117930.0,3.77193164]
["bitfinex","BTCUSD",1752723029246,10.0,117940.0,117930.0,3.77093164]
["bitfinex","BTCUSD",1752723029456,10.0,117940.0,117930.0,1.03183464]
["bitfinex","BTCUSD",1752723029661,10.0,117940.0,117930.0,3.77393164]
["bitfinex","BTCUSD",1752723030173,10.0,117940.0,117930.0,3.78751774]
["bitfinex","BTCUSD",1752723031904,10.0,117940.0,117930.0,3.77393164]
["bitfinex","BTCUSD",1752723032034,10.0,117940.0,117930.0,2.84109864]
["bitfinex","BTCUSD",1752723032395,10.0,117940.0,117930.0,1.71634879]
["bitfinex","BTCUSD",1752723032604,10.0,117940.0,117930.0,1.37377679]
["bitfinex","BTCUSD",1752723032813,10.0,117940.0,117930.0,1.06060307]
["bitfinex","BTCUSD",1752723033025,10.0,117940.0,117930.0,1.37377679]
["bitfinex","BTCUSD",1752723033696,10.0,117940.0,117930.0,2.54765779]
["bitfinex","BTCUSD",1752723034123,10.0,117940.0,117930.0,2.30713179]
["bitfinex","BTCUSD",1752723034768,10.0,117940.0,117930.0,2.47051779]
["bitfinex","BTCUSD",1752723035397,10.0,117940.0,117930.0,2.33667779]
["bitfinex","BTCUSD",1752723035619,10.0,117940.0,117930.0,1.02029379]
["bitfinex","BTCUSD",1752723035817,10.0,117940.0,117930.0,2.66228479]
["bitfinex","BTCUSD",1752723036717,10.0,117940.0,117930.0,3.75939079]
["bitfinex","BTCUSD",1752723036940,10.0,117940.0,117930.0,3.74539179]
["bitfinex","BTCUSD",1752723037624,10.0,117940.0,117930.0,2.78156879]
["bitfinex","BTCUSD",1752723037846,10.0,117940.0,117930.0,2.50459879]
["bitfinex","BTCUSD",1752723038060,10.0,117940.0,117930.0,2.39745179]
["bitfinex","BTCUSD",1752723038767,10.0,117940.0,117930.0,1.02029379]
["bitfinex","BTCUSD",1752723038984,10.0,117940.0,117930.0,2.53381479]
["bitfinex","BTCUSD",1752723039404,10.0,117940.0,117930.0,2.33174579]
["bitfinex","BTCUSD",1752723039619,10.0,117940.0,117930.0,2.19786579]
["bitfinex","BTCUSD",1752723039835,10.0,117940.0,117930.0,2.38590779]
["bitfinex","BTCUSD",1752723040897,10.0,117940.0,117930.0,3.33479979]
["bitfinex","BTCUSD",1752723041322,10.0,117940.0,117930.0,3.28082579]
["bitfinex","BTCUSD",1752723041533,10.0,117940.0,117930.0,3.39899779]
["bitfinex","BTCUSD",1752723041740,10.13384,117940.0,117930.0,3.39899779]
["bitfinex","BTCUSD",1752723041953,10.13384,117940.0,117930.0,3.41293579]
["bitfinex","BTCUSD",1752723042852,10.13384,117940.0,117930.0,3.68362179]
["bitfinex","BTCUSD",1752723043066,10.13384,117940.0,117930.0,2.77246179]
["bitfinex","BTCUSD",1752723043301,10.13384,117940.0,117930.0,1.26328179]
["bitfinex","BTCUSD",1752723043521,10.15239,117940.0,117930.0,0.97188079]
["bitfinex","BTCUSD",1752723044183,10.13679,117940.0,117930.0,0.97188079]
["bitfinex","BTCUSD",1752723045376,10.0,117940.0,117930.0,0.97188079]
["bitfinex","BTCUSD",1752723045605,9.5115023,117940.0,117930.0,3.76344645]
["bitfinex","BTCUSD",1752723045841,9.2988557,117940.0,117930.0,4.11777304]
["bitfinex","BTCUSD",1752723046068,9.14171695,117940.0,117930.0,1.37867604]
["bitfinex","BTCUSD",1752723046300,8.91037297,117940.0,117930.0,4.11777304]
["bitfinex","BTCUSD",1752723046526,8.75310119,117940.0,117930.0,3.85459932]
["bitfinex","BTCUSD",1752723046745,8.75310119,117940.0,117930.0,3.8279873]
["bitfinex","BTCUSD",1752723047229,8.75310119,117940.0,117930.0,3.8039944]
["bitfinex","BTCUSD",1752723047485,8.75310119,117940.0,117930.0,3.8539944]
["bitfinex","BTCUSD",1752723048553,8.75310119,117940.0,117930.0,3.8039944]
["bitfinex","BTCUSD",1752723049018,8.75310119,117940.0,117930.0,3.8539944]
["bitfinex","BTCUSD",1752723049692,8.75310119,117940.0,117930.0,3.8039944]
["bitfinex","BTCUSD",1752723049920,8.75310119,117940.0,117930.0,3.8539944]
["bitfinex","BTCUSD",1752723051198,8.75310119,117940.0,117930.0,3.8039944]
["bitfinex","BTCUSD",1752723051636,8.75310119,117940.0,117930.0,1.0648974]
["bitfinex","BTCUSD",1752723051847,8.75310119,117940.0,117930.0,3.8039944]
["bitfinex","BTCUSD",1752723055034,8.75310119,117940.0,117930.0,2.90275168]
["bitfinex","BTCUSD",1752723055272,8.92433119,117940.0,117930.0,0.87920089]
["bitfinex","BTCUSD",1752723055486,8.92433119,117940.0,117930.0,0.87721089]
["bitfinex","BTCUSD",1752723055665,8.92433119,117940.0,117930.0,0.75673017]
["bitfinex","BTCUSD",1752723055880,8.92433119,117940.0,117930.0,1.06990389]
["bitfinex","BTCUSD",1752723056738,8.92433119,117940.0,117930.0,1.67520489]
["bitfinex","BTCUSD",1752723057151,8.92433119,117940.0,117930.0,1.36203117]
["bitfinex","BTCUSD",1752723057368,8.92433119,117940.0,117930.0,1.67520489]
["bitfinex","BTCUSD",1752723057887,8.92433119,117940.0,117930.0,1.46759289]
["bitfinex","BTCUSD",1752723058352,9.00984147,117940.0,117930.0,1.12617079]
["bitfinex","BTCUSD",1752723058587,9.0267983,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723058805,9.01831971,117940.0,117930.0,0.98699479]
["bitfinex","BTCUSD",1752723059033,9.00984147,117940.0,117930.0,0.98699479]
["bitfinex","BTCUSD",1752723059249,9.0267983,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723059700,9.01831978,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723059915,9.01831971,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723060129,9.03527654,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723060396,9.02679802,117940.0,117930.0,0.63893307]
["bitfinex","BTCUSD",1752723060616,9.03527647,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723060827,9.03527647,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752723061048,9.04375514,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752723061268,9.04375507,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723061485,9.00984147,117940.0,117930.0,1.07471279]
["bitfinex","BTCUSD",1752723061965,9.00984147,117940.0,117930.0,1.07171279]
["bitfinex","BTCUSD",1752723062185,9.00984147,117940.0,117930.0,1.07471279]
["bitfinex","BTCUSD",1752723062414,8.75310119,117940.0,117930.0,3.59909621]
["bitfinex","BTCUSD",1752723062882,8.88666119,117940.0,117930.0,1.03017921]
["bitfinex","BTCUSD",1752723063097,8.75310119,117940.0,117930.0,1.11207147]
["bitfinex","BTCUSD",1752723063314,8.75310119,117940.0,117930.0,3.85116847]
["bitfinex","BTCUSD",1752723063540,8.75310119,117940.0,117930.0,3.83938305]
["bitfinex","BTCUSD",1752723063759,8.75310119,117940.0,117930.0,3.77203164]
["bitfinex","BTCUSD",1752723064652,8.75310119,117940.0,117930.0,3.76981164]
["bitfinex","BTCUSD",1752723065091,8.75310119,117940.0,117930.0,3.77481164]
["bitfinex","BTCUSD",1752723065302,8.75310119,117940.0,117930.0,3.76981164]
["bitfinex","BTCUSD",1752723065749,8.75310119,117940.0,117930.0,3.77481164]
["bitfinex","BTCUSD",1752723066863,8.75310119,117940.0,117930.0,3.46163792]
["bitfinex","BTCUSD",1752723067080,8.75310119,117940.0,117930.0,3.77481164]
["bitfinex","BTCUSD",1752723067765,8.88666119,117940.0,117930.0,3.77481164]
["bitfinex","BTCUSD",1752723068258,8.92377119,117940.0,117930.0,1.02395179]
["bitfinex","BTCUSD",1752723069565,8.92377119,117940.0,117930.0,0.70577807]
["bitfinex","BTCUSD",1752723069774,8.92377119,117940.0,117930.0,1.02195179]
["bitfinex","BTCUSD",1752723070218,8.92377119,117940.0,117930.0,3.17533679]
["bitfinex","BTCUSD",1752723070433,8.92377119,117940.0,117930.0,3.03751579]
["bitfinex","BTCUSD",1752723070648,8.92377119,117940.0,117930.0,2.28940879]
["bitfinex","BTCUSD",1752723070858,8.92377119,117940.0,117930.0,2.03369979]
["bitfinex","BTCUSD",1752723071074,8.92377119,117940.0,117930.0,1.52863779]
["bitfinex","BTCUSD",1752723071294,8.92377119,117940.0,117930.0,1.17786179]
["bitfinex","BTCUSD",1752723071507,8.92377119,117940.0,117930.0,1.15326179]
["bitfinex","BTCUSD",1752723071987,8.92377119,117940.0,117930.0,1.03627079]
["bitfinex","BTCUSD",1752723073746,8.93224943,117940.0,117930.0,0.69261679]
["bitfinex","BTCUSD",1752723073959,8.92377119,117940.0,117930.0,0.69261679]
["bitfinex","BTCUSD",1752723074184,8.92377119,117940.0,117930.0,1.03261679]
["bitfinex","BTCUSD",1752723074408,8.92377119,117940.0,117930.0,0.69261679]
["bitfinex","BTCUSD",1752723074823,8.92377119,117940.0,117930.0,1.03261679]
["bitfinex","BTCUSD",1752723075775,8.92377119,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723075978,8.92377119,117940.0,117930.0,1.89407179]
["bitfinex","BTCUSD",1752723076186,8.92377119,117940.0,117930.0,1.78472379]
["bitfinex","BTCUSD",1752723078349,8.92377119,117940.0,117930.0,1.70535679]
["bitfinex","BTCUSD",1752723078556,8.92377119,117940.0,117930.0,1.24337179]
["bitfinex","BTCUSD",1752723078980,8.92377119,117940.0,117930.0,1.12626979]
["bitfinex","BTCUSD",1752723079194,8.92357119,117940.0,117930.0,1.04149979]
["bitfinex","BTCUSD",1752723080612,8.93204943,117940.0,117930.0,1.04149979]
["bitfinex","BTCUSD",1752723080853,8.79021119,117940.0,117930.0,1.04149979]
["bitfinex","BTCUSD",1752723081046,8.92357119,117940.0,117930.0,1.04149979]
["bitfinex","BTCUSD",1752723083895,8.9320495,117940.0,117930.0,0.72832607]
["bitfinex","BTCUSD",1752723084130,8.9320495,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723084579,8.92357119,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752723084791,9.02603816,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723084996,9.03451668,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723085214,9.04299528,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723085453,9.21257346,117940.0,117930.0,0.85120386]
["bitfinex","BTCUSD",1752723085655,9.21257346,117940.0,117930.0,0.85968296]
["bitfinex","BTCUSD",1752723085656,9.05147452,117940.0,117930.0,0.85968296]
["bitfinex","BTCUSD",1752723085836,9.22105277,117940.0,117930.0,0.85968296]
["bitfinex","BTCUSD",1752723086262,9.02603859,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723086463,9.0260383,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723086621,9.0345169,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723087041,9.00908147,117940.0,117930.0,1.26464879]
["bitfinex","BTCUSD",1752723087677,9.01755971,117940.0,117930.0,1.26464879]
["bitfinex","BTCUSD",1752723087880,9.02603816,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723088222,9.03451668,117940.0,117930.0,0.85120379]
["bitfinex","BTCUSD",1752723088852,9.01755971,117940.0,117930.0,1.04006779]
["bitfinex","BTCUSD",1752723089520,9.00908147,117940.0,117930.0,1.04006779]
["bitfinex","BTCUSD",1752723090682,8.89173119,117940.0,117930.0,1.04006779]
["bitfinex","BTCUSD",1752723090946,8.88642119,117940.0,117930.0,1.04217779]
["bitfinex","BTCUSD",1752723091894,8.88642119,117940.0,117930.0,3.59241079]
["bitfinex","BTCUSD",1752723092310,8.88642119,117940.0,117930.0,3.56045379]
["bitfinex","BTCUSD",1752723092748,8.88642119,117940.0,117930.0,2.53325079]
["bitfinex","BTCUSD",1752723092954,8.92317119,117940.0,117930.0,1.19687679]
["bitfinex","BTCUSD",1752723093168,8.36777068,117940.0,117930.0,1.56002136]
["bitfinex","BTCUSD",1752723093390,8.14763937,117940.0,117930.0,1.89620305]
["bitfinex","BTCUSD",1752723093606,8.14763937,117940.0,117930.0,1.58302933]
["bitfinex","BTCUSD",1752723093607,8.03363963,117940.0,117930.0,1.58302933]
["bitfinex","BTCUSD",1752723093828,8.03363963,117940.0,117930.0,3.97645333]
["bitfinex","BTCUSD",1752723094502,7.47303396,117940.0,117930.0,3.97645333]
["bitfinex","BTCUSD",1752723094747,7.30958459,117940.0,117930.0,1.23735633]
["bitfinex","BTCUSD",1752723094985,7.09134529,117940.0,117930.0,3.90910192]
["bitfinex","BTCUSD",1752723095222,6.89823465,117940.0,117930.0,4.22227564]
["bitfinex","BTCUSD",1752723095413,6.5732107,117940.0,117930.0,4.27227564]
["bitfinex","BTCUSD",1752723095889,6.31429325,117940.0,117930.0,1.53317864]
["bitfinex","BTCUSD",1752723096109,6.13200869,117940.0,117930.0,4.27227564]
["bitfinex","BTCUSD",1752723096341,5.91681954,117940.0,117930.0,4.27227564]
["bitfinex","BTCUSD",1752723096560,5.76512818,117940.0,117930.0,4.27227564]
["bitfinex","BTCUSD",1752723098040,5.76512818,117940.0,117930.0,3.90910192]
["bitfinex","BTCUSD",1752723098249,5.76512818,117940.0,117930.0,3.85910192]
["bitfinex","BTCUSD",1752723098509,5.76512818,117940.0,117930.0,3.77578192]
["bitfinex","BTCUSD",1752723098720,5.76512818,117940.0,117930.0,3.95926192]
["bitfinex","BTCUSD",1752723098940,5.76512818,117940.0,117930.0,3.90926192]
["bitfinex","BTCUSD",1752723099595,5.76512818,117940.0,117930.0,3.95926192]
["bitfinex","BTCUSD",1752723100484,5.76512818,117940.0,117930.0,3.98469692]
["bitfinex","BTCUSD",1752723100951,5.76512818,117940.0,117930.0,1.55877364]
["bitfinex","BTCUSD",1752723101163,5.76512818,117940.0,117930.0,4.29787064]
["bitfinex","BTCUSD",1752723102044,5.76512818,117940.0,117930.0,4.24787064]
["bitfinex","BTCUSD",1752723104091,5.76512818,117940.0,117930.0,1.50877364]
["bitfinex","BTCUSD",1752723104368,5.76512818,117940.0,117930.0,4.24787064]
["bitfinex","BTCUSD",1752723105163,5.76512818,117940.0,117930.0,1.50877364]
["bitfinex","BTCUSD",1752723105375,5.76512818,117940.0,117930.0,4.24787064]
["bitfinex","BTCUSD",1752723105581,5.38024962,117940.0,117930.0,4.24787064]
["bitfinex","BTCUSD",1752723106096,5.38024962,117940.0,117930.0,1.50877364]
["bitfinex","BTCUSD",1752723106304,5.38024962,117940.0,117930.0,4.24787064]
["bitfinex","BTCUSD",1752723106493,5.38024962,117940.0,117930.0,4.29787064]
["bitfinex","BTCUSD",1752723106717,5.38024962,117940.0,117930.0,4.31543497]
["bitfinex","BTCUSD",1752723107270,5.38024962,117940.0,117930.0,4.29787064]
["bitfinex","BTCUSD",1752723111868,5.38024962,117940.0,117930.0,4.24787064]
["bitfinex","BTCUSD",1752723112077,5.38024962,117940.0,117930.0,4.29787064]
["bitfinex","BTCUSD",1752723112288,4.92124824,117940.0,117930.0,4.29787064]
["bitfinex","BTCUSD",1752723112492,4.79999426,117940.0,117930.0,4.29787064]
["bitfinex","BTCUSD",1752723112769,4.72145508,117940.0,117930.0,4.29787064]
["bitfinex","BTCUSD",1752723113201,4.72145508,117940.0,117930.0,4.16439064]
["bitfinex","BTCUSD",1752723113417,4.72145508,117940.0,117930.0,3.86108769]
["bitfinex","BTCUSD",1752723113635,4.72661508,117940.0,117930.0,3.66751963]
["bitfinex","BTCUSD",1752723113854,4.89165508,117940.0,117930.0,0.52107456]
["bitfinex","BTCUSD",1752723114059,4.90861163,117940.0,117930.0,0.5210747]
["bitfinex","BTCUSD",1752723114267,4.90861163,117940.0,117930.0,0.86107485]
["bitfinex","BTCUSD",1752723114476,4.90013332,117940.0,117930.0,0.86955395]
["bitfinex","BTCUSD",1752723114692,4.90013332,117940.0,117930.0,1.23540895]
["bitfinex","BTCUSD",1752723115327,4.90013332,117940.0,117930.0,0.89540895]
["bitfinex","BTCUSD",1752723115572,4.9086117,117940.0,117930.0,0.89540895]
["bitfinex","BTCUSD",1752723115777,4.90861163,117940.0,117930.0,1.23540895]
["bitfinex","BTCUSD",1752723115998,4.90861163,117940.0,117930.0,1.02729085]
["bitfinex","BTCUSD",1752723115999,4.92556861,117940.0,117930.0,1.02729085]
["bitfinex","BTCUSD",1752723116202,4.91709001,117940.0,117930.0,1.02729085]
["bitfinex","BTCUSD",1752723116416,4.90861163,117940.0,117930.0,1.03576995]
["bitfinex","BTCUSD",1752723116619,4.91709001,117940.0,117930.0,1.03576995]
["bitfinex","BTCUSD",1752723116821,4.91709001,117940.0,117930.0,1.02729085]
["bitfinex","BTCUSD",1752723117035,4.92556889,117940.0,117930.0,1.01881161]
["bitfinex","BTCUSD",1752723117230,4.91709058,117940.0,117930.0,0.96461154]
["bitfinex","BTCUSD",1752723117455,4.91709051,117940.0,117930.0,0.98157009]
["bitfinex","BTCUSD",1752723117673,4.89165508,117940.0,117930.0,0.99004919]
["bitfinex","BTCUSD",1752723117894,4.90013339,117940.0,117930.0,0.99004919]
["bitfinex","BTCUSD",1752723118096,4.90861184,117940.0,117930.0,0.99004919]
["bitfinex","BTCUSD",1752723118520,4.90013339,117940.0,117930.0,0.99004919]
["bitfinex","BTCUSD",1752723118731,4.90861184,117940.0,117930.0,0.99004919]
["bitfinex","BTCUSD",1752723118900,4.90013339,117940.0,117930.0,0.99004919]
["bitfinex","BTCUSD",1752723119139,4.89165508,117940.0,117930.0,0.98156995]
["bitfinex","BTCUSD",1752723121120,4.90013332,117940.0,117930.0,0.98156995]
["bitfinex","BTCUSD",1752723121337,4.90013339,117940.0,117930.0,0.98156995]
["bitfinex","BTCUSD",1752723121574,4.89165508,117940.0,117930.0,0.98156995]
["bitfinex","BTCUSD",1752723122198,4.89165508,117940.0,117930.0,0.66839623]
["bitfinex","BTCUSD",1752723122376,4.90013339,117940.0,117930.0,0.98156995]
["bitfinex","BTCUSD",1752723123036,4.99412205,117940.0,117930.0,0.85259554]
["bitfinex","BTCUSD",1752723123251,5.17217882,117940.0,117930.0,0.66604449]
["bitfinex","BTCUSD",1752723123517,5.00260107,117940.0,117930.0,0.83563662]
["bitfinex","BTCUSD",1752723123744,5.18065763,117940.0,117930.0,0.66604449]
["bitfinex","BTCUSD",1752723124338,5.16370066,117940.0,117930.0,0.01287077]
["bitfinex","BTCUSD",1752723125034,5.16370066,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1752723125257,0.2337464,117920.0,117910.0,0.31317372]
["bitfinex","BTCUSD",1752723125474,0.28825017,117920.0,117910.0,0.49127565]
["bitfinex","BTCUSD",1752723125681,0.28825017,117920.0,117910.0,0.67013573]
["bitfinex","BTCUSD",1752723125682,0.45785668,117920.0,117910.0,0.67013573]
["bitfinex","BTCUSD",1752723125891,0.44937693,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752723126097,0.0413,117910.0,117900.0,0.53090053]
["bitfinex","BTCUSD",1752723126309,0.27932128,117910.0,117900.0,0.879382]
["bitfinex","BTCUSD",1752723126526,0.29085203,117910.0,117900.0,0.88786333]
["bitfinex","BTCUSD",1752723126735,0.27389067,117910.0,117900.0,0.89634459]
["bitfinex","BTCUSD",1752723127356,0.26541028,117910.0,117900.0,0.89634459]
["bitfinex","BTCUSD",1752723128052,0.26541028,117910.0,117900.0,0.56616356]
["bitfinex","BTCUSD",1752723128232,0.27389074,117910.0,117900.0,0.56616356]
["bitfinex","BTCUSD",1752723128690,0.45199275,117910.0,117900.0,0.04094777]
["bitfinex","BTCUSD",1752723128902,0.71919275,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723129147,0.71919275,117910.0,117900.0,0.0341288]
["bitfinex","BTCUSD",1752723129772,0.71919275,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723130182,0.72019275,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723130395,0.71919275,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723130828,0.58775275,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723131045,0.72979372,117910.0,117900.0,0.34430252]
["bitfinex","BTCUSD",1752723131470,0.72131304,117910.0,117900.0,0.34430252]
["bitfinex","BTCUSD",1752723131703,0.72131304,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723132576,0.72131304,117910.0,117900.0,0.34430252]
["bitfinex","BTCUSD",1752723132985,0.72131304,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723138521,0.45411304,117910.0,117900.0,0.0311288]
["bitfinex","BTCUSD",1752723145982,0.45411304,117910.0,117900.0,0.0296488]
["bitfinex","BTCUSD",1752723149263,0.47957004,117910.0,117900.0,0.0296488]
["bitfinex","BTCUSD",1752723150090,0.49411089,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723150287,0.80051886,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723151202,0.79851886,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723151519,0.80151886,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723151726,0.79851886,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723152962,0.80606309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723153181,0.81006309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723154049,1.15006309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723157160,0.83611089,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723157379,1.15006309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723160444,1.20006309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723162856,1.25006309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723163290,1.33582271,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723163499,1.25006309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723164625,1.24606309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723165910,1.11650309,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752723166182,0.22424711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723166402,1.53532151,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723166621,1.53825151,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723167277,0.99585739,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723167493,1.62376179,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723167922,1.64922979,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723168242,1.71377064,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723168905,1.34981844,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723169121,1.39981844,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723169337,1.40181844,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723169546,1.71577064,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723170569,1.40181844,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723171169,1.80153026,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723171356,0.20757746,117850.0,117840.0,0.06544004]
["bitfinex","BTCUSD",1752723171550,0.74649994,117850.0,117840.0,0.06559163]
["bitfinex","BTCUSD",1752723171757,0.41484774,117850.0,117840.0,0.06760163]
["bitfinex","BTCUSD",1752723172155,0.43714774,117850.0,117840.0,0.05559163]
["bitfinex","BTCUSD",1752723172358,0.75109994,117850.0,117840.0,0.00015159]
["bitfinex","BTCUSD",1752723172561,0.45934774,117850.0,117840.0,0.00015159]
["bitfinex","BTCUSD",1752723172766,0.43714774,117850.0,117840.0,0.00015159]
["bitfinex","BTCUSD",1752723173178,0.41484774,117850.0,117840.0,0.00015159]
["bitfinex","BTCUSD",1752723173401,0.40966774,117850.0,117840.0,0.05006159]
["bitfinex","BTCUSD",1752723173845,0.40966774,117850.0,117840.0,0.00516159]
["bitfinex","BTCUSD",1752723175417,0.41286774,117850.0,117840.0,0.00516159]
["bitfinex","BTCUSD",1752723177165,0.43776627,117850.0,117840.0,0.00516159]
["bitfinex","BTCUSD",1752723178352,0.43974627,117850.0,117840.0,0.00516159]
["bitfinex","BTCUSD",1752723178557,0.43974627,117850.0,117840.0,0.00315159]
["bitfinex","BTCUSD",1752723181052,0.48484627,117850.0,117840.0,0.00315159]
["bitfinex","BTCUSD",1752723182564,0.46284627,117850.0,117840.0,0.00315159]
["bitfinex","BTCUSD",1752723182762,0.46169788,117850.0,117840.0,0.00315159]
["bitfinex","BTCUSD",1752723183391,0.46169788,117850.0,117840.0,0.00516159]
["bitfinex","BTCUSD",1752723183392,0.43661788,117850.0,117840.0,0.00516159]
["bitfinex","BTCUSD",1752723184161,0.43859788,117850.0,117840.0,0.00516159]
["bitfinex","BTCUSD",1752723184391,0.08551028,117850.0,117840.0,0.84798764]
["bitfinex","BTCUSD",1752723184612,0.40994789,117850.0,117840.0,0.36653379]
["bitfinex","BTCUSD",1752723184819,0.40994789,117850.0,117840.0,0.05036159]
["bitfinex","BTCUSD",1752723185046,0.41512789,117850.0,117840.0,0.00315159]
["bitfinex","BTCUSD",1752723185521,0.43752789,117850.0,117840.0,0.00315159]
["bitfinex","BTCUSD",1752723185723,0.43760789,117850.0,117840.0,0.00015159]
["bitfinex","BTCUSD",1752723185924,0.43860789,117850.0,117840.0,0.00415159]
["bitfinex","BTCUSD",1752723187471,0.41620789,117850.0,117840.0,0.00616159]
["bitfinex","BTCUSD",1752723189874,0.27318789,117850.0,117840.0,0.00616159]
["bitfinex","BTCUSD",1752723190137,0.41094789,117850.0,117840.0,0.00616159]
["bitfinex","BTCUSD",1752723190364,0.41094789,117850.0,117840.0,0.04906159]
["bitfinex","BTCUSD",1752723196864,0.41094789,117850.0,117840.0,0.00616159]
["bitfinex","BTCUSD",1752723197520,0.41414789,117850.0,117840.0,0.00616159]
["bitfinex","BTCUSD",1752723199451,0.41094789,117850.0,117840.0,0.53293544]
["bitfinex","BTCUSD",1752723199654,0.41094789,117850.0,117840.0,0.36321379]
["bitfinex","BTCUSD",1752723200157,0.41094789,117850.0,117840.0,0.32011379]
["bitfinex","BTCUSD",1752723200556,0.41414789,117850.0,117840.0,0.32011379]
["bitfinex","BTCUSD",1752723201436,0.27638789,117850.0,117840.0,0.32011379]
["bitfinex","BTCUSD",1752723201680,0.41318789,117850.0,117840.0,0.32011379]
["bitfinex","BTCUSD",1752723202108,0.41843325,117850.0,117840.0,0.53383544]
["bitfinex","BTCUSD",1752723202314,0.41843325,117850.0,117840.0,0.24756054]
["bitfinex","BTCUSD",1752723202517,0.40994818,117850.0,117840.0,0.22210324]
["bitfinex","BTCUSD",1752723202729,0.40994818,117850.0,117840.0,0.53383544]
["bitfinex","BTCUSD",1752723203138,0.40994818,117850.0,117840.0,0.54232145]
["bitfinex","BTCUSD",1752723203344,0.40994818,117850.0,117840.0,0.55080738]
["bitfinex","BTCUSD",1752723203762,0.40146289,117850.0,117840.0,0.54232145]
["bitfinex","BTCUSD",1752723204001,0.40146289,117850.0,117840.0,0.56151281]
["bitfinex","BTCUSD",1752723204002,0.09499513,117850.0,117840.0,0.56151281]
["bitfinex","BTCUSD",1752723204250,0.4268773,117850.0,117840.0,0.55302724]
["bitfinex","BTCUSD",1752723204670,0.41839259,117850.0,117840.0,0.56151324]
["bitfinex","BTCUSD",1752723204883,0.41839259,117850.0,117840.0,0.55929324]
["bitfinex","BTCUSD",1752723205296,0.40990774,117850.0,117840.0,0.55929324]
["bitfinex","BTCUSD",1752723205537,0.24020006,117850.0,117840.0,0.56999896]
["bitfinex","BTCUSD",1752723205739,0.24020006,117850.0,117840.0,0.57848453]
["bitfinex","BTCUSD",1752723206405,0.08651028,117850.0,117840.0,2.58235273]
["bitfinex","BTCUSD",1752723206621,0.22315028,117850.0,117840.0,2.24290573]
["bitfinex","BTCUSD",1752723207030,0.23163499,117850.0,117840.0,2.24290573]
["bitfinex","BTCUSD",1752723207204,0.22315028,117850.0,117840.0,2.24290573]
["bitfinex","BTCUSD",1752723209195,0.22319028,117850.0,117840.0,2.24290573]
["bitfinex","BTCUSD",1752723209446,0.13772,117850.0,117840.0,2.24290573]
["bitfinex","BTCUSD",1752723209868,0.13772,117850.0,117840.0,1.23127673]
["bitfinex","BTCUSD",1752723210087,0.13772,117850.0,117840.0,3.97037373]
["bitfinex","BTCUSD",1752723210322,0.13672,117850.0,117840.0,3.96738214]
["bitfinex","BTCUSD",1752723210555,0.13672,117850.0,117840.0,3.9922521]
["bitfinex","BTCUSD",1752723211979,0.13672,117850.0,117840.0,3.9952521]
["bitfinex","BTCUSD",1752723212222,0.48776539,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752723212467,0.70987567,117880.0,117870.0,0.51122154]
["bitfinex","BTCUSD",1752723212697,0.69287028,117880.0,117870.0,0.55714154]
["bitfinex","BTCUSD",1752723213111,0.69287028,117880.0,117870.0,0.89714154]
["bitfinex","BTCUSD",1752723213562,0.69587028,117880.0,117870.0,0.89714154]
["bitfinex","BTCUSD",1752723214001,0.69287028,117880.0,117870.0,0.89714154]
["bitfinex","BTCUSD",1752723215729,0.69287028,117880.0,117870.0,2.07080454]
["bitfinex","BTCUSD",1752723215924,0.48927028,117880.0,117870.0,2.07080454]
["bitfinex","BTCUSD",1752723216782,0.13656,117880.0,117870.0,2.07080454]
["bitfinex","BTCUSD",1752723217653,0.2672,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752723217870,0.48899028,117900.0,117890.0,0.51118845]
["bitfinex","BTCUSD",1752723218084,0.48899028,117900.0,117890.0,0.89880845]
["bitfinex","BTCUSD",1752723219370,0.49299028,117900.0,117890.0,0.89880845]
["bitfinex","BTCUSD",1752723219613,0.48899028,117900.0,117890.0,0.89880845]
["bitfinex","BTCUSD",1752723219826,0.22279028,117900.0,117890.0,0.89880845]
["bitfinex","BTCUSD",1752723220087,0.22279028,117900.0,117890.0,3.11425764]
["bitfinex","BTCUSD",1752723220282,0.22279028,117900.0,117890.0,3.04602164]
["bitfinex","BTCUSD",1752723221088,0.22179028,117900.0,117890.0,3.04602164]
["bitfinex","BTCUSD",1752723221289,0.22179028,117900.0,117890.0,2.82643364]
["bitfinex","BTCUSD",1752723222124,0.22179028,117900.0,117890.0,2.37004764]
["bitfinex","BTCUSD",1752723222635,0.22179028,117900.0,117890.0,2.37204764]
["bitfinex","BTCUSD",1752723223075,0.43340809,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1752723223307,0.66051992,117930.0,117920.0,0.3139522]
["bitfinex","BTCUSD",1752723223504,0.0084801,117920.0,117910.0,0.50900218]
["bitfinex","BTCUSD",1752723223720,0.09399024,117920.0,117910.0,0.51114218]
["bitfinex","BTCUSD",1752723223933,0.08551028,117920.0,117910.0,0.51114218]
["bitfinex","BTCUSD",1752723224139,0.09399017,117920.0,117910.0,0.51114218]
["bitfinex","BTCUSD",1752723224511,0.09399003,117920.0,117910.0,0.51114218]
["bitfinex","BTCUSD",1752723224724,0.08551028,117920.0,117910.0,0.51114218]
["bitfinex","BTCUSD",1752723224925,0.1024697,117920.0,117910.0,0.55494218]
["bitfinex","BTCUSD",1752723225183,0.12790951,117920.0,117910.0,0.55494218]
["bitfinex","BTCUSD",1752723225371,0.1024697,117920.0,117910.0,0.55494218]
["bitfinex","BTCUSD",1752723225594,0.09399003,117920.0,117910.0,0.55494218]
["bitfinex","BTCUSD",1752723225822,0.10246992,117920.0,117910.0,0.55494218]
["bitfinex","BTCUSD",1752723226065,0.09399003,117920.0,117910.0,0.55494218]
["bitfinex","BTCUSD",1752723226269,0.08651028,117920.0,117910.0,0.55716218]
["bitfinex","BTCUSD",1752723226408,0.23114995,117920.0,117910.0,0.55716218]
["bitfinex","BTCUSD",1752723226601,0.23114995,117920.0,117910.0,0.55494218]
["bitfinex","BTCUSD",1752723227042,0.25658984,117920.0,117910.0,0.51114218]
["bitfinex","BTCUSD",1752723227279,0.12042984,117920.0,117910.0,0.51114218]
["bitfinex","BTCUSD",1752723227479,0.25646984,117920.0,117910.0,0.51114218]
["bitfinex","BTCUSD",1752723227685,0.25646984,117920.0,117910.0,0.18870952]
["bitfinex","BTCUSD",1752723227886,0.24798966,117920.0,117910.0,0.51114226]
["bitfinex","BTCUSD",1752723228130,0.22255028,117920.0,117910.0,0.55324226]
["bitfinex","BTCUSD",1752723228434,0.22255028,117920.0,117910.0,2.08707226]
["bitfinex","BTCUSD",1752723228794,0.23102995,117920.0,117910.0,1.82269826]
["bitfinex","BTCUSD",1752723229003,0.23950984,117920.0,117910.0,1.56665026]
["bitfinex","BTCUSD",1752723229229,0.22255028,117920.0,117910.0,1.29760626]
["bitfinex","BTCUSD",1752723229460,0.23102995,117920.0,117910.0,1.29760626]
["bitfinex","BTCUSD",1752723229657,0.22255028,117920.0,117910.0,1.29760626]
["bitfinex","BTCUSD",1752723230450,0.22255028,117920.0,117910.0,1.33970626]
["bitfinex","BTCUSD",1752723230604,0.22271028,117920.0,117910.0,1.34192626]
["bitfinex","BTCUSD",1752723230821,0.1372,117920.0,117910.0,1.34192626]
["bitfinex","BTCUSD",1752723231097,0.001,117920.0,117910.0,1.34192626]
["bitfinex","BTCUSD",1752723231240,0.13724,117920.0,117910.0,1.34192626]
["bitfinex","BTCUSD",1752723231641,0.13724,117920.0,117910.0,1.65587846]
["bitfinex","BTCUSD",1752723232068,0.13624,117920.0,117910.0,1.65587846]
["bitfinex","BTCUSD",1752723232239,0.13624,117920.0,117910.0,3.95051146]
["bitfinex","BTCUSD",1752723232660,0.13624,117920.0,117910.0,3.39374426]
["bitfinex","BTCUSD",1752723232868,0.13624,117920.0,117910.0,2.88186206]
["bitfinex","BTCUSD",1752723233115,0.13624,117920.0,117910.0,3.46235046]
["bitfinex","BTCUSD",1752723233322,0.13624,117920.0,117910.0,3.15408926]
["bitfinex","BTCUSD",1752723233547,0.13624,117920.0,117910.0,2.16181826]
["bitfinex","BTCUSD",1752723233760,0.13624,117920.0,117910.0,1.83720726]
["bitfinex","BTCUSD",1752723233969,0.13624,117920.0,117910.0,1.77680626]
["bitfinex","BTCUSD",1752723234176,0.13624,117920.0,117910.0,1.69042726]
["bitfinex","BTCUSD",1752723234385,0.13624,117920.0,117910.0,1.90240326]
["bitfinex","BTCUSD",1752723234603,0.13624,117920.0,117910.0,1.86693826]
["bitfinex","BTCUSD",1752723234848,0.13624,117920.0,117910.0,1.85154326]
["bitfinex","BTCUSD",1752723235203,0.13624,117920.0,117910.0,0.89746226]
["bitfinex","BTCUSD",1752723235415,0.13624,117920.0,117910.0,1.79123126]
["bitfinex","BTCUSD",1752723235623,0.13624,117920.0,117910.0,1.76663126]
["bitfinex","BTCUSD",1752723236310,0.13624,117920.0,117910.0,1.92700926]
["bitfinex","BTCUSD",1752723236917,0.13624,117920.0,117910.0,1.89714126]
["bitfinex","BTCUSD",1752723237338,0.13624,117920.0,117910.0,0.89746226]
["bitfinex","BTCUSD",1752723237544,0.13624,117920.0,117910.0,1.97516326]
["bitfinex","BTCUSD",1752723237959,0.13624,117920.0,117910.0,1.96207826]
["bitfinex","BTCUSD",1752723238390,0.13624,117920.0,117910.0,2.08609526]
["bitfinex","BTCUSD",1752723238580,0.13624,117920.0,117910.0,1.92848126]
["bitfinex","BTCUSD",1752723239234,0.13624,117920.0,117910.0,1.64450326]
["bitfinex","BTCUSD",1752723239457,0.13624,117920.0,117910.0,2.12525126]
["bitfinex","BTCUSD",1752723240568,0.13624,117920.0,117910.0,2.54745826]
["bitfinex","BTCUSD",1752723240797,0.13624,117920.0,117910.0,2.43868126]
["bitfinex","BTCUSD",1752723241220,0.20371155,117930.0,117920.0,0.53504661]
["bitfinex","BTCUSD",1752723241443,0.42526183,117930.0,117920.0,2.50042001]
["bitfinex","BTCUSD",1752723241692,0.22170183,117930.0,117920.0,2.50264001]
["bitfinex","BTCUSD",1752723241909,0.13619155,117930.0,117920.0,3.95218801]
["bitfinex","BTCUSD",1752723242353,0.00015155,117930.0,117920.0,4.08822801]
["bitfinex","BTCUSD",1752723242772,0.00015155,117930.0,117920.0,1.34913101]
["bitfinex","BTCUSD",1752723242972,0.00015155,117930.0,117920.0,3.64603701]
["bitfinex","BTCUSD",1752723243185,0.00231155,117930.0,117920.0,1.16595101]
["bitfinex","BTCUSD",1752723243390,0.15197024,117930.0,117920.0,0.34212]
["bitfinex","BTCUSD",1752723243592,0.32156273,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1752723243829,0.32156273,117930.0,117920.0,0.343]
["bitfinex","BTCUSD",1752723244757,0.1519706,117930.0,117920.0,0.86967253]
["bitfinex","BTCUSD",1752723244967,0.1519706,117930.0,117920.0,0.86667253]
["bitfinex","BTCUSD",1752723245394,0.16245013,117930.0,117920.0,0.86667253]
["bitfinex","BTCUSD",1752723245591,0.33204226,117930.0,117920.0,0.85819271]
["bitfinex","BTCUSD",1752723245932,0.33204226,117930.0,117920.0,0.86667253]
["bitfinex","BTCUSD",1752723245933,0.1519706,117930.0,117920.0,0.86667253]
["bitfinex","BTCUSD",1752723246101,0.33304226,117930.0,117920.0,0.85819271]
["bitfinex","BTCUSD",1752723246791,0.33304226,117930.0,117920.0,0.86667253]
["bitfinex","BTCUSD",1752723246792,0.15497024,117930.0,117920.0,0.86667253]
["bitfinex","BTCUSD",1752723247005,0.3415215,117930.0,117920.0,0.86667267]
["bitfinex","BTCUSD",1752723247202,0.3330424,117930.0,117920.0,0.84899931]
["bitfinex","BTCUSD",1752723247428,0.32456309,117930.0,117920.0,0.84899931]
["bitfinex","BTCUSD",1752723247755,0.32456309,117930.0,117920.0,0.85747956]
["bitfinex","BTCUSD",1752723248278,0.31608356,117930.0,117920.0,0.84899946]
["bitfinex","BTCUSD",1752723248546,0.30760396,117930.0,117920.0,0.50960651]
["bitfinex","BTCUSD",1752723248746,0.30760396,117930.0,117920.0,0.6539522]
["bitfinex","BTCUSD",1752723248901,0.30760396,117930.0,117920.0,0.83203903]
["bitfinex","BTCUSD",1752723249491,0.30760396,117930.0,117920.0,0.84899924]
["bitfinex","BTCUSD",1752723249710,0.33304226,117930.0,117920.0,0.85747906]
["bitfinex","BTCUSD",1752723249916,0.33304226,117930.0,117920.0,0.8574792]
["bitfinex","BTCUSD",1752723250937,0.17192909,117930.0,117920.0,0.86595902]
["bitfinex","BTCUSD",1752723251173,0.34152122,117930.0,117920.0,0.543527]
["bitfinex","BTCUSD",1752723251402,0.34152122,117930.0,117920.0,0.86595909]
["bitfinex","BTCUSD",1752723252098,0.34152179,117930.0,117920.0,0.86595909]
["bitfinex","BTCUSD",1752723252553,0.34152179,117930.0,117920.0,0.86595859]
["bitfinex","BTCUSD",1752723252970,0.34152179,117930.0,117920.0,0.85747877]
["bitfinex","BTCUSD",1752723253387,0.17192966,117930.0,117920.0,0.86595859]
["bitfinex","BTCUSD",1752723253979,0.33304255,117930.0,117920.0,0.83203889]
["bitfinex","BTCUSD",1752723254185,0.14114107,117930.0,117920.0,0.86030982]
["bitfinex","BTCUSD",1752723254511,0.46896204,117930.0,117920.0,0.84122997]
["bitfinex","BTCUSD",1752723254659,0.4604828,117930.0,117920.0,0.84971007]
["bitfinex","BTCUSD",1752723254867,0.4604828,117930.0,117920.0,0.8581901]
["bitfinex","BTCUSD",1752723255084,0.4689624,117930.0,117920.0,0.87514995]
["bitfinex","BTCUSD",1752723255295,0.4689624,117930.0,117920.0,0.8581901]
["bitfinex","BTCUSD",1752723255522,0.4659624,117930.0,117920.0,0.8581901]
["bitfinex","BTCUSD",1752723255915,0.4669624,117930.0,117920.0,0.8581901]
["bitfinex","BTCUSD",1752723256365,0.4669624,117930.0,117920.0,0.86666999]
["bitfinex","BTCUSD",1752723256619,0.4669624,117930.0,117920.0,0.8581901]
["bitfinex","BTCUSD",1752723257042,0.45848309,117930.0,117920.0,0.8581901]
["bitfinex","BTCUSD",1752723257842,0.45848309,117930.0,117920.0,0.5442379]
["bitfinex","BTCUSD",1752723258044,0.45848309,117930.0,117920.0,0.84971007]
["bitfinex","BTCUSD",1752723258462,0.44152396,117930.0,117920.0,0.34919108]
["bitfinex","BTCUSD",1752723259062,0.44152396,117930.0,117920.0,0.66314328]
["bitfinex","BTCUSD",1752723259291,0.44152396,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1752723259507,0.44152396,117930.0,117920.0,0.6539522]
["bitfinex","BTCUSD",1752723260277,0.44152396,117930.0,117920.0,0.82355871]
["bitfinex","BTCUSD",1752723260488,0.45848295,117930.0,117920.0,0.84899902]
["bitfinex","BTCUSD",1752723260713,0.46696219,117930.0,117920.0,0.52656693]
["bitfinex","BTCUSD",1752723260924,0.33104219,117930.0,117920.0,0.84899916]
["bitfinex","BTCUSD",1752723261127,0.46668219,117930.0,117920.0,0.83203903]
["bitfinex","BTCUSD",1752723261340,0.44972349,117930.0,117920.0,0.82355871]
["bitfinex","BTCUSD",1752723261552,0.44972349,117930.0,117920.0,0.66337334]
["bitfinex","BTCUSD",1752723261915,0.44968349,117930.0,117920.0,0.66337334]
["bitfinex","BTCUSD",1752723265485,0.44968349,117930.0,117920.0,0.83297985]
["bitfinex","BTCUSD",1752723265701,0.44968349,117930.0,117920.0,0.86689998]
["bitfinex","BTCUSD",1752723265982,0.44968349,117930.0,117920.0,0.84994013]
["bitfinex","BTCUSD",1752723266192,0.28857067,117930.0,117920.0,0.86689991]
["bitfinex","BTCUSD",1752723266394,0.29704977,117930.0,117920.0,0.86689991]
["bitfinex","BTCUSD",1752723266591,0.4666419,117930.0,117920.0,0.85842009]
["bitfinex","BTCUSD",1752723266806,0.4666419,117930.0,117920.0,0.86689998]
["bitfinex","BTCUSD",1752723267585,0.2970497,117930.0,117920.0,0.8774898]
["bitfinex","BTCUSD",1752723268000,0.28821024,117930.0,117920.0,0.8774898]
["bitfinex","BTCUSD",1752723268203,0.29668963,117930.0,117920.0,0.8774898]
["bitfinex","BTCUSD",1752723269001,0.28386909,117930.0,117920.0,0.8774898]
["bitfinex","BTCUSD",1752723270383,0.48294082,117930.0,117920.0,0.86900998]
["bitfinex","BTCUSD",1752723270591,0.17810862,117930.0,117920.0,0.8774898]
["bitfinex","BTCUSD",1752723270821,0.09514086,117930.0,117920.0,1.5807818]
["bitfinex","BTCUSD",1752723271039,0.00115155,117930.0,117920.0,1.940754]
["bitfinex","BTCUSD",1752723271251,0.13631155,117930.0,117920.0,1.940754]
["bitfinex","BTCUSD",1752723271457,0.13631155,117930.0,117920.0,3.976559]
["bitfinex","BTCUSD",1752723271889,0.13631155,117930.0,117920.0,4.111679]
["bitfinex","BTCUSD",1752723272100,0.00115155,117930.0,117920.0,4.12625871]
["bitfinex","BTCUSD",1752723272329,0.00015155,117930.0,117920.0,4.12625871]
["bitfinex","BTCUSD",1752723272825,0.00015155,117930.0,117920.0,4.12825871]
["bitfinex","BTCUSD",1752723273275,0.00015155,117930.0,117920.0,4.12625871]
["bitfinex","BTCUSD",1752723273742,0.00015155,117930.0,117920.0,4.12529871]
["bitfinex","BTCUSD",1752723274225,0.00015155,117930.0,117920.0,4.12829871]
["bitfinex","BTCUSD",1752723274916,0.00015155,117930.0,117920.0,1.38920171]
["bitfinex","BTCUSD",1752723275148,0.00015155,117930.0,117920.0,1.48925284]
["bitfinex","BTCUSD",1752723275378,0.00015155,117930.0,117920.0,4.22534984]
["bitfinex","BTCUSD",1752723275843,0.00015155,117930.0,117920.0,4.22834984]
["bitfinex","BTCUSD",1752723276079,0.00015155,117930.0,117920.0,4.27834984]
["bitfinex","BTCUSD",1752723276288,1e-08,117930.0,117920.0,4.60315933]
["bitfinex","BTCUSD",1752723276512,1e-08,117930.0,117920.0,4.69178999]
["bitfinex","BTCUSD",1752723278403,1e-08,117930.0,117920.0,4.68878999]
["bitfinex","BTCUSD",1752723278644,1e-08,117930.0,117920.0,4.83878999]
["bitfinex","BTCUSD",1752723278845,4.21602578,117940.0,117930.0,1.51060461]
["bitfinex","BTCUSD",1752723279054,4.21607636,117940.0,117930.0,4.47430189]
["bitfinex","BTCUSD",1752723279469,3.82558528,117940.0,117930.0,4.47430189]
["bitfinex","BTCUSD",1752723279673,3.77363191,117940.0,117930.0,4.44970211]
["bitfinex","BTCUSD",1752723281126,3.32388619,117940.0,117930.0,4.44970211]
["bitfinex","BTCUSD",1752723281338,3.15245416,117940.0,117930.0,4.44970211]
["bitfinex","BTCUSD",1752723281539,2.97022422,117940.0,117930.0,4.45170211]
["bitfinex","BTCUSD",1752723281742,2.83134884,117940.0,117930.0,4.45170211]
["bitfinex","BTCUSD",1752723281954,2.83006737,117940.0,117930.0,4.45170211]
["bitfinex","BTCUSD",1752723282156,2.50752697,117940.0,117930.0,4.77630189]
["bitfinex","BTCUSD",1752723282343,2.3192854,117940.0,117930.0,4.77430189]
["bitfinex","BTCUSD",1752723282549,2.14949657,117940.0,117930.0,4.77930189]
["bitfinex","BTCUSD",1752723282785,2.00319829,117940.0,117930.0,4.77930189]
["bitfinex","BTCUSD",1752723283000,2.00319829,117940.0,117930.0,4.79973189]
["bitfinex","BTCUSD",1752723283371,2.00319829,117940.0,117930.0,4.78113211]
["bitfinex","BTCUSD",1752723284755,2.00319829,117940.0,117930.0,4.49037211]
["bitfinex","BTCUSD",1752723284965,2.00319829,117940.0,117930.0,3.7637904]
["bitfinex","BTCUSD",1752723285201,2.00319829,117940.0,117930.0,3.8981904]
["bitfinex","BTCUSD",1752723285430,2.00319829,117940.0,117930.0,3.9481904]
["bitfinex","BTCUSD",1752723285685,2.00319829,117940.0,117930.0,4.1481904]
["bitfinex","BTCUSD",1752723285939,2.00319829,117940.0,117930.0,4.1471904]
["bitfinex","BTCUSD",1752723286404,2.00319829,117940.0,117930.0,4.4611426]
["bitfinex","BTCUSD",1752723286623,2.00319829,117940.0,117930.0,4.48328613]
["bitfinex","BTCUSD",1752723287796,2.00319829,117940.0,117930.0,1.74418913]
["bitfinex","BTCUSD",1752723288027,2.00319829,117940.0,117930.0,4.48328613]
["bitfinex","BTCUSD",1752723288704,2.00319829,117940.0,117930.0,4.4611426]
["bitfinex","BTCUSD",1752723289526,2.00319829,117940.0,117930.0,1.7220456]
["bitfinex","BTCUSD",1752723289931,2.00319829,117940.0,117930.0,4.4611426]
["bitfinex","BTCUSD",1752723290840,2.00319829,117940.0,117930.0,4.5503726]
["bitfinex","BTCUSD",1752723291250,2.00319829,117940.0,117930.0,4.57594872]
["bitfinex","BTCUSD",1752723292610,2.00319829,117940.0,117930.0,4.52594872]
["bitfinex","BTCUSD",1752723292808,2.00319829,117940.0,117930.0,4.57594872]
["bitfinex","BTCUSD",1752723294035,2.00319829,117940.0,117930.0,4.44154872]
["bitfinex","BTCUSD",1752723294242,2.00319829,117940.0,117930.0,4.57570872]
["bitfinex","BTCUSD",1752723294411,1.98995199,117940.0,117930.0,4.57570872]
["bitfinex","BTCUSD",1752723294815,1.60240451,117940.0,117930.0,4.74658132]
["bitfinex","BTCUSD",1752723295012,1.31723802,117940.0,117930.0,4.74658132]
["bitfinex","BTCUSD",1752723295263,1.14141282,117940.0,117930.0,4.74658132]
["bitfinex","BTCUSD",1752723295467,0.93485846,117940.0,117930.0,4.74658132]
["bitfinex","BTCUSD",1752723295706,0.73487517,117940.0,117930.0,4.74658132]
["bitfinex","BTCUSD",1752723295887,0.70531271,117940.0,117930.0,4.74658132]
["bitfinex","BTCUSD",1752723296268,0.23456376,117940.0,117930.0,4.74858132]
["bitfinex","BTCUSD",1752723296474,1e-08,117940.0,117930.0,4.74858132]
["bitfinex","BTCUSD",1752723296678,1e-08,117940.0,117930.0,4.7731811]
["bitfinex","BTCUSD",1752723297681,1e-08,117940.0,117930.0,4.74858132]
["bitfinex","BTCUSD",1752723297897,1e-08,117940.0,117930.0,4.74658132]
["bitfinex","BTCUSD",1752723298342,1e-08,117940.0,117930.0,4.7711811]
["bitfinex","BTCUSD",1752723298542,1e-08,117940.0,117930.0,4.7741811]
["bitfinex","BTCUSD",1752723298748,1e-08,117940.0,117930.0,4.7711811]
["bitfinex","BTCUSD",1752723299729,0.0004,117970.0,117960.0,0.99282131]
["bitfinex","BTCUSD",1752723299852,0.0468,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1752723300076,0.04943629,118000.0,117990.0,3.7227001]
["bitfinex","BTCUSD",1752723301041,0.04943629,118000.0,117990.0,3.74484363]
["bitfinex","BTCUSD",1752723301424,0.04943629,118000.0,117990.0,4.06077583]
["bitfinex","BTCUSD",1752723302466,0.00603629,118000.0,117990.0,4.06077583]
["bitfinex","BTCUSD",1752723302689,0.00595392,118000.0,117990.0,4.06077583]
["bitfinex","BTCUSD",1752723302928,0.00595392,118000.0,117990.0,4.07531668]
["bitfinex","BTCUSD",1752723303150,0.01095392,118000.0,117990.0,1.33621968]
["bitfinex","BTCUSD",1752723303370,0.01095392,118000.0,117990.0,4.07531668]
["bitfinex","BTCUSD",1752723303584,0.03975392,118000.0,117990.0,4.07531668]
["bitfinex","BTCUSD",1752723303806,0.06925392,118000.0,117990.0,4.05119315]
["bitfinex","BTCUSD",1752723304792,0.07772792,118000.0,117990.0,1.23678811]
["bitfinex","BTCUSD",1752723305017,0.07772792,118000.0,117990.0,1.5592151]
["bitfinex","BTCUSD",1752723305231,0.07772792,118000.0,117990.0,2.03534531]
["bitfinex","BTCUSD",1752723305350,0.07772784,118000.0,117990.0,1.79524396]
["bitfinex","BTCUSD",1752723305954,0.08620191,118000.0,117990.0,1.79524396]
["bitfinex","BTCUSD",1752723306308,0.08620184,118000.0,117990.0,2.15658996]
["bitfinex","BTCUSD",1752723306656,0.09467598,118000.0,117990.0,1.8183442]
["bitfinex","BTCUSD",1752723306873,0.10315026,118000.0,117990.0,1.04225831]
["bitfinex","BTCUSD",1752723307078,0.09467598,118000.0,117990.0,1.05073346]
["bitfinex","BTCUSD",1752723307275,0.10315026,118000.0,117990.0,1.05073346]
["bitfinex","BTCUSD",1752723307688,0.24642476,118000.0,117990.0,1.04225831]
["bitfinex","BTCUSD",1752723308621,0.24642476,118000.0,117990.0,1.05073346]
["bitfinex","BTCUSD",1752723308748,0.23795026,118000.0,117990.0,1.05920846]
["bitfinex","BTCUSD",1752723308934,0.23795026,118000.0,117990.0,1.05073346]
["bitfinex","BTCUSD",1752723309141,0.24642469,118000.0,117990.0,1.04225831]
["bitfinex","BTCUSD",1752723309344,0.23795026,118000.0,117990.0,1.05073346]
["bitfinex","BTCUSD",1752723309927,0.22947598,118000.0,117990.0,1.05073331]
["bitfinex","BTCUSD",1752723310087,0.22947598,118000.0,117990.0,1.05920824]
["bitfinex","BTCUSD",1752723310293,0.22947598,118000.0,117990.0,1.0676831]
["bitfinex","BTCUSD",1752723310502,0.22947598,118000.0,117990.0,1.05920824]
["bitfinex","BTCUSD",1752723310701,0.23795026,118000.0,117990.0,1.05073331]
["bitfinex","BTCUSD",1752723310932,0.22100184,118000.0,117990.0,1.0592081]
["bitfinex","BTCUSD",1752723311119,0.22947598,118000.0,117990.0,1.05073331]
["bitfinex","BTCUSD",1752723311488,0.22947598,118000.0,117990.0,1.05920824]
["bitfinex","BTCUSD",1752723311697,0.23795034,118000.0,117990.0,1.04225831]
["bitfinex","BTCUSD",1752723311907,0.23795034,118000.0,117990.0,1.05073346]
["bitfinex","BTCUSD",1752723312126,0.24642484,118000.0,117990.0,1.05073346]
["bitfinex","BTCUSD",1752723312338,0.09467598,118000.0,117990.0,1.05920853]
["bitfinex","BTCUSD",1752723312541,0.23815019,118000.0,117990.0,1.07615832]
["bitfinex","BTCUSD",1752723312680,0.22933869,118000.0,117990.0,1.07615832]
["bitfinex","BTCUSD",1752723313118,0.08586455,118000.0,117990.0,1.07615789]
["bitfinex","BTCUSD",1752723313282,0.22082455,118000.0,117990.0,1.08545542]
["bitfinex","BTCUSD",1752723313608,0.22929869,118000.0,117990.0,1.06850577]
["bitfinex","BTCUSD",1752723313811,0.24624747,118000.0,117990.0,1.05155577]
["bitfinex","BTCUSD",1752723314288,0.24624747,118000.0,117990.0,1.06003084]
["bitfinex","BTCUSD",1752723314289,0.23777297,118000.0,117990.0,1.06003084]
["bitfinex","BTCUSD",1752723314491,0.22929869,118000.0,117990.0,1.06850584]
["bitfinex","BTCUSD",1752723314740,0.23777297,118000.0,117990.0,1.06850584]
["bitfinex","BTCUSD",1752723314954,0.24624747,118000.0,117990.0,1.05155577]
["bitfinex","BTCUSD",1752723315155,0.24624747,118000.0,117990.0,1.8086597]
["bitfinex","BTCUSD",1752723315156,0.22929869,118000.0,117990.0,1.8086597]
["bitfinex","BTCUSD",1752723315321,0.22929869,118000.0,117990.0,1.67858349]
["bitfinex","BTCUSD",1752723315970,0.22082455,118000.0,117990.0,1.67858349]
["bitfinex","BTCUSD",1752723316802,0.20387663,118000.0,117990.0,1.67858349]
["bitfinex","BTCUSD",1752723316970,0.21235063,118000.0,117990.0,1.67858349]
["bitfinex","BTCUSD",1752723317172,0.20387663,118000.0,117990.0,1.67858349]
["bitfinex","BTCUSD",1752723317532,0.21235063,118000.0,117990.0,1.67858349]
["bitfinex","BTCUSD",1752723318037,0.06891663,118000.0,117990.0,3.91970469]
["bitfinex","BTCUSD",1752723318268,0.06891663,118000.0,117990.0,3.71380369]
["bitfinex","BTCUSD",1752723318463,0.06891663,118000.0,117990.0,3.35232369]
["bitfinex","BTCUSD",1752723319170,0.00550629,118000.0,117990.0,3.79094769]
["bitfinex","BTCUSD",1752723320057,0.00550629,118000.0,117990.0,4.05648469]
["bitfinex","BTCUSD",1752723320358,0.01063629,118000.0,117990.0,3.98785769]
["bitfinex","BTCUSD",1752723320589,0.07185332,118000.0,117990.0,3.98785769]
["bitfinex","BTCUSD",1752723321233,0.07185332,118000.0,117990.0,4.05648469]
["bitfinex","BTCUSD",1752723322200,0.04045332,118000.0,117990.0,4.05648469]
["bitfinex","BTCUSD",1752723322415,0.00715332,118000.0,117990.0,4.05648469]
["bitfinex","BTCUSD",1752723322599,0.00502332,118000.0,117990.0,4.05648469]
["bitfinex","BTCUSD",1752723322983,0.00502332,118000.0,117990.0,4.07326554]
["bitfinex","BTCUSD",1752723323191,0.00502332,118000.0,117990.0,4.13456554]
["bitfinex","BTCUSD",1752723323408,0.00502332,118000.0,117990.0,4.82787172]
["bitfinex","BTCUSD",1752723323636,0.00502332,118000.0,117990.0,4.48931974]
["bitfinex","BTCUSD",1752723323838,0.00502332,118000.0,117990.0,4.47007582]
["bitfinex","BTCUSD",1752723325211,2.332e-05,118000.0,117990.0,4.47007582]
["bitfinex","BTCUSD",1752723325409,2.332e-05,118000.0,117990.0,4.33527582]
["bitfinex","BTCUSD",1752723325740,0.00402332,118000.0,117990.0,4.27118554]
["bitfinex","BTCUSD",1752723326042,0.07098332,118000.0,117990.0,1.14567749]
["bitfinex","BTCUSD",1752723326258,0.07945739,118000.0,117990.0,1.59954549]
["bitfinex","BTCUSD",1752723326469,0.07098332,118000.0,117990.0,1.65982149]
["bitfinex","BTCUSD",1752723326886,0.07945732,118000.0,117990.0,1.65982149]
["bitfinex","BTCUSD",1752723327092,0.07945724,118000.0,117990.0,1.6516954]
["bitfinex","BTCUSD",1752723327329,0.07098332,118000.0,117990.0,2.0097194]
["bitfinex","BTCUSD",1752723327541,0.07098332,118000.0,117990.0,1.51948229]
["bitfinex","BTCUSD",1752723327748,0.07098332,118000.0,117990.0,1.8253084]
["bitfinex","BTCUSD",1752723327958,0.07098332,118000.0,117990.0,1.06834875]
["bitfinex","BTCUSD",1752723327959,0.08793167,118000.0,117990.0,1.06834875]
["bitfinex","BTCUSD",1752723328175,0.26589762,118000.0,117990.0,0.95759375]
["bitfinex","BTCUSD",1752723328389,0.4862479,118000.0,117990.0,0.34929753]
["bitfinex","BTCUSD",1752723328613,0.46929955,118000.0,117990.0,0.00929753]
["bitfinex","BTCUSD",1752723328818,0.46929955,118000.0,117990.0,0.34929753]
["bitfinex","BTCUSD",1752723329035,0.06957515,117990.0,117980.0,0.49229799]
["bitfinex","BTCUSD",1752723329253,0.32665132,117990.0,117980.0,0.64582611]
["bitfinex","BTCUSD",1752723329468,0.32985132,117990.0,117980.0,0.65496204]
["bitfinex","BTCUSD",1752723329891,0.16034543,117990.0,117980.0,0.99462623]
["bitfinex","BTCUSD",1752723330104,0.34680168,117990.0,117980.0,1.01497223]
["bitfinex","BTCUSD",1752723330304,0.34680168,117990.0,117980.0,0.84143409]
["bitfinex","BTCUSD",1752723330511,0.18129579,117990.0,117980.0,1.07601609]
["bitfinex","BTCUSD",1752723330876,0.35080168,117990.0,117980.0,0.34913593]
["bitfinex","BTCUSD",1752723331104,0.35080168,117990.0,117980.0,0.48618693]
["bitfinex","BTCUSD",1752723331309,0.35080168,117990.0,117980.0,0.9700093]
["bitfinex","BTCUSD",1752723331470,0.35080168,117990.0,117980.0,1.04999716]
["bitfinex","BTCUSD",1752723331668,0.35080168,117990.0,117980.0,0.86352504]
["bitfinex","BTCUSD",1752723331965,0.35080168,117990.0,117980.0,1.04999709]
["bitfinex","BTCUSD",1752723332179,0.34580168,117990.0,117980.0,1.04999709]
["bitfinex","BTCUSD",1752723332389,0.33732661,117990.0,117980.0,0.53938893]
["bitfinex","BTCUSD",1752723332599,0.15934543,117990.0,117980.0,1.03168695]
["bitfinex","BTCUSD",1752723332811,0.17282036,117990.0,117980.0,1.0401626]
["bitfinex","BTCUSD",1752723332982,0.17281992,117990.0,117980.0,1.04863811]
["bitfinex","BTCUSD",1752723333235,0.17281992,117990.0,117980.0,1.04863818]
["bitfinex","BTCUSD",1752723333441,0.17281992,117990.0,117980.0,1.05711369]
["bitfinex","BTCUSD",1752723333681,0.17281992,117990.0,117980.0,1.0401626]
["bitfinex","BTCUSD",1752723333885,0.18977036,117990.0,117980.0,1.02321123]
["bitfinex","BTCUSD",1752723334075,0.18977036,117990.0,117980.0,1.03168702]
["bitfinex","BTCUSD",1752723334562,0.18129507,117990.0,117980.0,1.04863839]
["bitfinex","BTCUSD",1752723334727,0.18129492,117990.0,117980.0,1.05711354]
["bitfinex","BTCUSD",1752723334928,0.18129492,117990.0,117980.0,1.04863803]
["bitfinex","BTCUSD",1752723335132,0.18977007,117990.0,117980.0,1.04863803]
["bitfinex","BTCUSD",1752723335333,0.18977007,117990.0,117980.0,1.0316868]
["bitfinex","BTCUSD",1752723335606,0.18977007,117990.0,117980.0,1.04016238]
["bitfinex","BTCUSD",1752723335812,0.18129492,117990.0,117980.0,1.04863789]
["bitfinex","BTCUSD",1752723336037,0.18129499,117990.0,117980.0,1.04863789]
["bitfinex","BTCUSD",1752723336240,0.18129499,117990.0,117980.0,1.04016238]
["bitfinex","BTCUSD",1752723336526,0.18129492,117990.0,117980.0,1.04863789]
["bitfinex","BTCUSD",1752723336733,0.18976999,117990.0,117980.0,1.04016238]
["bitfinex","BTCUSD",1752723337187,0.18976999,117990.0,117980.0,1.04016245]
["bitfinex","BTCUSD",1752723337411,0.19824521,117990.0,117980.0,1.04016281]
["bitfinex","BTCUSD",1752723337626,0.19824521,117990.0,117980.0,1.04863846]
["bitfinex","BTCUSD",1752723338035,0.19824521,117990.0,117980.0,1.03940281]
["bitfinex","BTCUSD",1752723338329,0.19824521,117990.0,117980.0,1.04787846]
["bitfinex","BTCUSD",1752723338592,0.34232646,117990.0,117980.0,0.34837593]
["bitfinex","BTCUSD",1752723338799,0.34232646,117990.0,117980.0,0.48849693]
["bitfinex","BTCUSD",1752723339002,0.34232646,117990.0,117980.0,0.34837593]
["bitfinex","BTCUSD",1752723339683,0.33832646,117990.0,117980.0,0.34837593]
["bitfinex","BTCUSD",1752723340097,0.34132646,117990.0,117980.0,0.34837593]
["bitfinex","BTCUSD",1752723340300,0.34132646,117990.0,117980.0,0.65420204]
["bitfinex","BTCUSD",1752723341210,0.34132646,117990.0,117980.0,0.34837593]
["bitfinex","BTCUSD",1752723341422,0.34132646,117990.0,117980.0,0.87791304]
["bitfinex","BTCUSD",1752723341635,0.34132646,117990.0,117980.0,0.65420204]
["bitfinex","BTCUSD",1752723342248,0.34132646,117990.0,117980.0,0.34837593]
["bitfinex","BTCUSD",1752723342658,0.34132646,117990.0,117980.0,0.65420204]
["bitfinex","BTCUSD",1752723343357,0.34132646,117990.0,117980.0,0.83150404]
["bitfinex","BTCUSD",1752723343731,0.34132646,117990.0,117980.0,0.52567793]
["bitfinex","BTCUSD",1752723343934,0.34132646,117990.0,117980.0,0.80200404]
["bitfinex","BTCUSD",1752723344131,0.34132646,117990.0,117980.0,0.77740404]
["bitfinex","BTCUSD",1752723345265,0.34132646,117990.0,117980.0,0.34837593]
["bitfinex","BTCUSD",1752723345479,0.34132646,117990.0,117980.0,0.65420204]
["bitfinex","BTCUSD",1752723346862,0.34132646,117990.0,117980.0,0.00913593]
["bitfinex","BTCUSD",1752723347314,0.26645747,117960.0,117950.0,0.54274089]
["bitfinex","BTCUSD",1752723347539,0.23336841,117960.0,117950.0,0.44960589]
["bitfinex","BTCUSD",1752723347706,0.4061174,117960.0,117950.0,0.71933399]
["bitfinex","BTCUSD",1752723347925,0.4061174,117960.0,117950.0,1.03502699]
["bitfinex","BTCUSD",1752723348138,0.22809104,117960.0,117950.0,1.04350479]
["bitfinex","BTCUSD",1752723348354,0.23656848,117960.0,117950.0,0.70350487]
["bitfinex","BTCUSD",1752723348518,0.22809104,117960.0,117950.0,1.05198267]
["bitfinex","BTCUSD",1752723348728,0.22809104,117960.0,117950.0,1.04398783]
["bitfinex","BTCUSD",1752723348943,0.23656848,117960.0,117950.0,1.04398783]
["bitfinex","BTCUSD",1752723349167,0.22809104,117960.0,117950.0,1.06094322]
["bitfinex","BTCUSD",1752723349372,0.40611733,117960.0,117950.0,0.96815854]
["bitfinex","BTCUSD",1752723349560,0.40611733,117960.0,117950.0,0.97663642]
["bitfinex","BTCUSD",1752723349898,0.40611733,117960.0,117950.0,0.95968059]
["bitfinex","BTCUSD",1752723350104,0.39764053,117960.0,117950.0,0.95968059]
["bitfinex","BTCUSD",1752723350331,0.38916352,117960.0,117950.0,0.79011722]
["bitfinex","BTCUSD",1752723350638,0.38916352,117960.0,117950.0,0.96815868]
["bitfinex","BTCUSD",1752723350843,0.38916352,117960.0,117950.0,0.95968059]
["bitfinex","BTCUSD",1752723351164,0.38916352,117960.0,117950.0,0.79011722]
["bitfinex","BTCUSD",1752723351382,0.38916352,117960.0,117950.0,0.96815861]
["bitfinex","BTCUSD",1752723351577,0.38916352,117960.0,117950.0,0.96815868]
["bitfinex","BTCUSD",1752723351782,0.38916352,117960.0,117950.0,0.78163906]
["bitfinex","BTCUSD",1752723352056,0.38068629,117960.0,117950.0,0.65549806]
["bitfinex","BTCUSD",1752723352484,0.46619657,117960.0,117950.0,0.00967195]
["bitfinex","BTCUSD",1752723352897,0.46619657,117960.0,117950.0,0.34967195]
["bitfinex","BTCUSD",1752723353043,0.46619657,117960.0,117950.0,0.66312006]
["bitfinex","BTCUSD",1752723353242,0.46619657,117960.0,117950.0,0.77583806]
["bitfinex","BTCUSD",1752723353448,0.46619657,117960.0,117950.0,0.66312006]
["bitfinex","BTCUSD",1752723354227,0.46819657,117960.0,117950.0,0.66312006]
["bitfinex","BTCUSD",1752723354434,0.46619657,117960.0,117950.0,0.66312006]
["bitfinex","BTCUSD",1752723354834,0.46919657,117960.0,117950.0,0.66312006]
["bitfinex","BTCUSD",1752723358674,0.46919657,117960.0,117950.0,0.84116152]
["bitfinex","BTCUSD",1752723358865,0.46919657,117960.0,117950.0,0.66312006]
["bitfinex","BTCUSD",1752723359200,0.46919657,117960.0,117950.0,0.67159822]
["bitfinex","BTCUSD",1752723359403,0.23962467,117960.0,117950.0,0.86019763]
["bitfinex","BTCUSD",1752723359609,0.22267028,117960.0,117950.0,1.18212333]
["bitfinex","BTCUSD",1752723359819,0.003,117960.0,117950.0,3.17791333]
["bitfinex","BTCUSD",1752723360050,0.1372,117960.0,117950.0,3.37775333]
["bitfinex","BTCUSD",1752723360267,0.1372,117960.0,117950.0,4.12106033]
["bitfinex","BTCUSD",1752723360481,0.003,117960.0,117950.0,4.12106033]
["bitfinex","BTCUSD",1752723361116,0.003,117960.0,117950.0,4.10606645]
["bitfinex","BTCUSD",1752723362377,0.003,117960.0,117950.0,4.1206073]
["bitfinex","BTCUSD",1752723362582,0.003,117960.0,117950.0,4.35611758]
["bitfinex","BTCUSD",1752723362776,0.003,117960.0,117950.0,4.40611758]
["bitfinex","BTCUSD",1752723362994,0.003,117960.0,117950.0,4.45611758]
["bitfinex","BTCUSD",1752723363405,0.003,117960.0,117950.0,4.40611758]
["bitfinex","BTCUSD",1752723363608,0.003,117960.0,117950.0,4.45611758]
["bitfinex","BTCUSD",1752723364104,0.15962479,117990.0,117980.0,0.53494742]
["bitfinex","BTCUSD",1752723364323,0.02542479,117990.0,117980.0,0.84297859]
["bitfinex","BTCUSD",1752723364527,0.01694964,117990.0,117980.0,0.84297859]
["bitfinex","BTCUSD",1752723365067,0.02542471,117990.0,117980.0,0.84297859]
["bitfinex","BTCUSD",1752723365471,0.03900986,117990.0,117980.0,0.84297859]
["bitfinex","BTCUSD",1752723365667,0.03900986,117990.0,117980.0,0.83450308]
["bitfinex","BTCUSD",1752723365888,0.24176633,117990.0,117980.0,0.84297887]
["bitfinex","BTCUSD",1752723366089,0.24176633,117990.0,117980.0,0.84297901]
["bitfinex","BTCUSD",1752723366520,0.07226044,117990.0,117980.0,0.85145459]
["bitfinex","BTCUSD",1752723366744,0.24176633,117990.0,117980.0,0.85145473]
["bitfinex","BTCUSD",1752723366947,0.2332914,117990.0,117980.0,0.85145473]
["bitfinex","BTCUSD",1752723367166,0.2332914,117990.0,117980.0,0.85993031]
["bitfinex","BTCUSD",1752723367343,0.2332914,117990.0,117980.0,0.85145473]
["bitfinex","BTCUSD",1752723367579,0.2332914,117990.0,117980.0,0.85993038]
["bitfinex","BTCUSD",1752723367862,0.02937443,117990.0,117980.0,3.30304295]
["bitfinex","BTCUSD",1752723368005,0.0358995,117990.0,117980.0,3.30304295]
["bitfinex","BTCUSD",1752723368218,0.04437465,117990.0,117980.0,3.23726295]
["bitfinex","BTCUSD",1752723368437,0.02742486,117990.0,117980.0,3.23726295]
["bitfinex","BTCUSD",1752723368649,0.01894979,117990.0,117980.0,3.23726295]
["bitfinex","BTCUSD",1752723369026,0.02742486,117990.0,117980.0,3.23726295]
["bitfinex","BTCUSD",1752723369269,0.002,117990.0,117980.0,3.23726295]
["bitfinex","BTCUSD",1752723369414,0.002,117990.0,117980.0,3.12466295]
["bitfinex","BTCUSD",1752723369622,0.002,117990.0,117980.0,3.18656295]
["bitfinex","BTCUSD",1752723370040,0.002,117990.0,117980.0,4.20360925]
["bitfinex","BTCUSD",1752723370274,0.03429384,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752723370482,0.23075808,118010.0,118000.0,2.01605119]
["bitfinex","BTCUSD",1752723370689,0.24431087,118010.0,118000.0,1.35712419]
["bitfinex","BTCUSD",1752723371091,0.24431087,118010.0,118000.0,1.28845919]
["bitfinex","BTCUSD",1752723371297,0.24431087,118010.0,118000.0,1.30540798]
["bitfinex","BTCUSD",1752723371534,0.24446263,118010.0,118000.0,1.29693362]
["bitfinex","BTCUSD",1752723371741,0.24446263,118010.0,118000.0,1.16711862]
["bitfinex","BTCUSD",1752723371936,0.24646263,118010.0,118000.0,1.17559298]
["bitfinex","BTCUSD",1752723372137,0.00761176,118010.0,118000.0,1.18614697]
["bitfinex","BTCUSD",1752723372313,0.00255176,118010.0,118000.0,1.39174227]
["bitfinex","BTCUSD",1752723372619,0.00255176,118010.0,118000.0,4.19627927]
["bitfinex","BTCUSD",1752723373256,0.00055176,118010.0,118000.0,4.19627927]
["bitfinex","BTCUSD",1752723373813,0.00055176,118010.0,118000.0,3.65371697]
["bitfinex","BTCUSD",1752723374010,0.00055176,118010.0,118000.0,3.72475697]
["bitfinex","BTCUSD",1752723374213,0.00902511,118010.0,118000.0,3.72475697]
["bitfinex","BTCUSD",1752723374412,0.00055176,118010.0,118000.0,3.72475697]
["bitfinex","BTCUSD",1752723374635,0.01749853,118010.0,118000.0,3.72475697]
["bitfinex","BTCUSD",1752723375068,0.00055176,118010.0,118000.0,3.72475697]
["bitfinex","BTCUSD",1752723375303,0.00055176,118010.0,118000.0,1.35745114]
["bitfinex","BTCUSD",1752723375629,0.00055176,118010.0,118000.0,4.09654814]
["bitfinex","BTCUSD",1752723375832,0.00055176,118010.0,118000.0,4.11108899]
["bitfinex","BTCUSD",1752723376490,0.00055176,118010.0,118000.0,1.45750227]
["bitfinex","BTCUSD",1752723376800,0.00055176,118010.0,118000.0,4.19659927]
["bitfinex","BTCUSD",1752723379518,0.00055176,118010.0,118000.0,1.45750227]
["bitfinex","BTCUSD",1752723379723,0.00055176,118010.0,118000.0,4.19759927]
["bitfinex","BTCUSD",1752723380774,0.00055176,118010.0,118000.0,3.58569693]
["bitfinex","BTCUSD",1752723380976,0.00055176,118010.0,118000.0,4.19751927]
["bitfinex","BTCUSD",1752723382379,0.00055176,118010.0,118000.0,4.06335927]
["bitfinex","BTCUSD",1752723382585,0.00055176,118010.0,118000.0,4.19751927]
["bitfinex","BTCUSD",1752723383268,0.00055176,118010.0,118000.0,3.8915681]
["bitfinex","BTCUSD",1752723384244,0.00055176,118010.0,118000.0,4.19751927]
["bitfinex","BTCUSD",1752723385739,0.00055176,118010.0,118000.0,1.45842227]
["bitfinex","BTCUSD",1752723385957,0.00055176,118010.0,118000.0,4.19751927]
["bitfinex","BTCUSD",1752723388871,0.00055176,118010.0,118000.0,1.45842227]
["bitfinex","BTCUSD",1752723389130,0.00055176,118010.0,118000.0,4.19751927]
["bitfinex","BTCUSD",1752723389354,0.00055176,118010.0,118000.0,4.13167927]
["bitfinex","BTCUSD",1752723390203,0.00055176,118010.0,118000.0,4.16207927]
["bitfinex","BTCUSD",1752723390447,0.00055176,118010.0,118000.0,4.19491927]
["bitfinex","BTCUSD",1752723390868,0.00055176,118010.0,118000.0,1.45582227]
["bitfinex","BTCUSD",1752723391076,0.00055176,118010.0,118000.0,4.19491927]
["bitfinex","BTCUSD",1752723393053,0.00055176,118010.0,118000.0,4.20907605]
["bitfinex","BTCUSD",1752723393922,0.00055176,118010.0,118000.0,1.46997905]
["bitfinex","BTCUSD",1752723394097,0.00055176,118010.0,118000.0,4.20907605]
["bitfinex","BTCUSD",1752723394504,0.00055176,118010.0,118000.0,4.14807605]
["bitfinex","BTCUSD",1752723394742,0.00055176,118010.0,118000.0,4.14579605]
["bitfinex","BTCUSD",1752723394952,0.26374962,118010.0,118000.0,3.20737757]
["bitfinex","BTCUSD",1752723395159,0.26374962,118010.0,118000.0,0.60543308]
["bitfinex","BTCUSD",1752723395160,0.25527627,118010.0,118000.0,0.60543308]
["bitfinex","BTCUSD",1752723395367,0.25527627,118010.0,118000.0,0.61390758]
["bitfinex","BTCUSD",1752723395580,0.25527627,118010.0,118000.0,1.08897112]
["bitfinex","BTCUSD",1752723396021,0.25527627,118010.0,118000.0,1.41056212]
["bitfinex","BTCUSD",1752723396225,0.25527627,118010.0,118000.0,0.31402956]
["bitfinex","BTCUSD",1752723396426,0.25527627,118010.0,118000.0,0.45067356]
["bitfinex","BTCUSD",1752723396637,0.25527627,118010.0,118000.0,0.65402956]
["bitfinex","BTCUSD",1752723396842,0.34078655,118010.0,118000.0,0.31402956]
["bitfinex","BTCUSD",1752723397056,0.25215611,117990.0,117980.0,0.008803]
["bitfinex","BTCUSD",1752723397278,0.24566111,117990.0,117980.0,1.00755595]
["bitfinex","BTCUSD",1752723397490,0.24868111,117990.0,117980.0,0.51234395]
["bitfinex","BTCUSD",1752723397698,0.24868111,117990.0,117980.0,0.64587695]
["bitfinex","BTCUSD",1752723398119,0.24868111,117990.0,117980.0,0.79429795]
["bitfinex","BTCUSD",1752723398619,0.24868111,117990.0,117980.0,0.80336466]
["bitfinex","BTCUSD",1752723399630,0.24868111,117990.0,117980.0,0.98136077]
["bitfinex","BTCUSD",1752723399892,0.25068111,117990.0,117980.0,0.98136077]
["bitfinex","BTCUSD",1752723401843,0.25068111,117990.0,117980.0,0.98136092]
["bitfinex","BTCUSD",1752723402091,0.24220589,117990.0,117980.0,0.80336466]
["bitfinex","BTCUSD",1752723402439,0.24220589,117990.0,117980.0,0.98136085]
["bitfinex","BTCUSD",1752723402648,0.24220589,117990.0,117980.0,0.80336466]
["bitfinex","BTCUSD",1752723403823,0.24220589,117990.0,117980.0,0.49748771]
["bitfinex","BTCUSD",1752723403955,0.24220589,117990.0,117980.0,0.80336466]
["bitfinex","BTCUSD",1752723404331,0.23720589,117990.0,117980.0,0.80336466]
["bitfinex","BTCUSD",1752723404725,0.23720589,117990.0,117980.0,0.31494366]
["bitfinex","BTCUSD",1752723404957,0.23720589,117990.0,117980.0,0.77320266]
["bitfinex","BTCUSD",1752723406414,0.23720589,117990.0,117980.0,0.83293985]
["bitfinex","BTCUSD",1752723406831,0.23720589,117990.0,117980.0,1.23358885]
["bitfinex","BTCUSD",1752723407036,0.23720589,117990.0,117980.0,0.98789266]
["bitfinex","BTCUSD",1752723407243,0.23720589,117990.0,117980.0,0.82905966]
["bitfinex","BTCUSD",1752723407446,0.23720589,117990.0,117980.0,0.80390766]
["bitfinex","BTCUSD",1752723409058,0.23720589,117990.0,117980.0,0.77920666]
["bitfinex","BTCUSD",1752723409476,0.24220589,117990.0,117980.0,0.77920666]
["bitfinex","BTCUSD",1752723409934,0.32771617,117990.0,117980.0,0.34906671]
["bitfinex","BTCUSD",1752723413304,0.46183617,117990.0,117980.0,0.65494366]
["bitfinex","BTCUSD",1752723413546,0.46183617,117990.0,117980.0,0.00906671]
["bitfinex","BTCUSD",1752723413756,0.02543313,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752723413958,0.13412,117950.0,117940.0,2.70057392]
["bitfinex","BTCUSD",1752723414168,0.14259759,117950.0,117940.0,2.70057392]
["bitfinex","BTCUSD",1752723414362,0.15955313,117950.0,117940.0,2.70057392]
["bitfinex","BTCUSD",1752723414567,0.14259759,117950.0,117940.0,2.70057392]
["bitfinex","BTCUSD",1752723414791,0.15955313,117950.0,117940.0,2.70057392]
["bitfinex","BTCUSD",1752723414973,0.34607261,117950.0,117940.0,2.80721833]
["bitfinex","BTCUSD",1752723415210,0.38651948,117950.0,117940.0,0.65931391]
["bitfinex","BTCUSD",1752723415422,0.38651948,117950.0,117940.0,0.56609391]
["bitfinex","BTCUSD",1752723415806,0.38651948,117950.0,117940.0,0.46701091]
["bitfinex","BTCUSD",1752723416048,0.47202976,117950.0,117940.0,0.30635991]
["bitfinex","BTCUSD",1752723416801,0.47202976,117950.0,117940.0,0.31630589]
["bitfinex","BTCUSD",1752723417019,0.47202976,117950.0,117940.0,0.8713047]
["bitfinex","BTCUSD",1752723417020,0.46355174,117950.0,117940.0,0.8713047]
["bitfinex","BTCUSD",1752723417264,0.15239028,117950.0,117940.0,0.8713047]
["bitfinex","BTCUSD",1752723417502,0.15239028,117950.0,117940.0,1.54380188]
["bitfinex","BTCUSD",1752723417503,0.001,117950.0,117940.0,1.54380188]
["bitfinex","BTCUSD",1752723417748,0.13512,117950.0,117940.0,3.97737988]
["bitfinex","BTCUSD",1752723419098,0.14359759,117950.0,117940.0,3.65645172]
["bitfinex","BTCUSD",1752723419739,0.15107532,117950.0,117940.0,3.65645172]
["bitfinex","BTCUSD",1752723419945,0.34055466,117950.0,117940.0,1.81860934]
["bitfinex","BTCUSD",1752723420152,0.33509707,117950.0,117940.0,1.38436134]
["bitfinex","BTCUSD",1752723420329,0.36629707,117950.0,117940.0,1.39283986]
["bitfinex","BTCUSD",1752723420558,0.36629707,117950.0,117940.0,0.85251486]
["bitfinex","BTCUSD",1752723420751,0.36629707,117950.0,117940.0,2.01227031]
["bitfinex","BTCUSD",1752723421035,0.1625132,117950.0,117940.0,2.02074869]
["bitfinex","BTCUSD",1752723421239,0.1605532,117950.0,117940.0,2.02074869]
["bitfinex","BTCUSD",1752723421791,0.1605532,117950.0,117940.0,2.16812269]
["bitfinex","BTCUSD",1752723421997,0.14359752,117950.0,117940.0,2.16812269]
["bitfinex","BTCUSD",1752723422612,0.15207518,117950.0,117940.0,2.16812269]
["bitfinex","BTCUSD",1752723422808,0.16055298,117950.0,117940.0,3.60856869]
["bitfinex","BTCUSD",1752723423018,0.15207518,117950.0,117940.0,3.60856869]
["bitfinex","BTCUSD",1752723423219,0.16903086,117950.0,117940.0,2.07779345]
["bitfinex","BTCUSD",1752723423443,0.16055334,117950.0,117940.0,1.63156569]
["bitfinex","BTCUSD",1752723423639,0.16055334,117950.0,117940.0,2.31487269]
["bitfinex","BTCUSD",1752723423850,0.16055334,117950.0,117940.0,2.32795669]
["bitfinex","BTCUSD",1752723424034,0.16055334,117950.0,117940.0,2.23578869]
["bitfinex","BTCUSD",1752723424657,0.15207539,117950.0,117940.0,2.23578869]
["bitfinex","BTCUSD",1752723424941,0.15207539,117950.0,117940.0,3.01292869]
["bitfinex","BTCUSD",1752723425141,0.15207539,117950.0,117940.0,3.01293069]
["bitfinex","BTCUSD",1752723425369,0.16055327,117950.0,117940.0,2.83534669]
["bitfinex","BTCUSD",1752723425607,0.16903129,117950.0,117940.0,2.33300169]
["bitfinex","BTCUSD",1752723425860,0.16055327,117950.0,117940.0,2.33300169]
["bitfinex","BTCUSD",1752723426070,0.16055319,117950.0,117940.0,2.33300169]
["bitfinex","BTCUSD",1752723426504,0.13512,117950.0,117940.0,2.58426669]
["bitfinex","BTCUSD",1752723426726,0.14359752,117950.0,117940.0,2.58426669]
["bitfinex","BTCUSD",1752723427484,0.16055291,117950.0,117940.0,3.60856869]
["bitfinex","BTCUSD",1752723427917,0.16903086,117950.0,117940.0,3.60856869]
["bitfinex","BTCUSD",1752723428131,0.17750888,117950.0,117940.0,2.47575969]
["bitfinex","BTCUSD",1752723428363,0.17750888,117950.0,117940.0,2.35820469]
["bitfinex","BTCUSD",1752723428570,0.17750888,117950.0,117940.0,2.61339869]
["bitfinex","BTCUSD",1752723428990,0.34707225,117950.0,117940.0,2.49008434]
["bitfinex","BTCUSD",1752723429213,0.33859523,117950.0,117940.0,2.29418341]
["bitfinex","BTCUSD",1752723429443,0.33011743,117950.0,117940.0,2.30827041]
["bitfinex","BTCUSD",1752723429683,0.33011743,117950.0,117940.0,2.16271241]
["bitfinex","BTCUSD",1752723429921,0.36689743,117950.0,117940.0,2.16271241]
["bitfinex","BTCUSD",1752723430174,0.34161559,117950.0,117940.0,2.17119093]
["bitfinex","BTCUSD",1752723430420,0.34161559,117950.0,117940.0,2.18814776]
["bitfinex","BTCUSD",1752723430671,0.34161559,117950.0,117940.0,2.50587476]
["bitfinex","BTCUSD",1752723430672,0.33859559,117950.0,117940.0,2.50587476]
["bitfinex","BTCUSD",1752723430910,0.33859559,117950.0,117940.0,2.21231941]
["bitfinex","BTCUSD",1752723431114,0.33011764,117950.0,117940.0,2.21231941]
["bitfinex","BTCUSD",1752723431323,0.33011764,117950.0,117940.0,2.16652686]
["bitfinex","BTCUSD",1752723431543,0.33011764,117950.0,117940.0,2.76147286]
["bitfinex","BTCUSD",1752723431771,0.33011764,117950.0,117940.0,2.26107341]
["bitfinex","BTCUSD",1752723431973,0.36261764,117950.0,117940.0,2.33193274]
["bitfinex","BTCUSD",1752723432195,0.33011764,117950.0,117940.0,2.14970174]
["bitfinex","BTCUSD",1752723432374,0.32163962,117950.0,117940.0,2.05504276]
["bitfinex","BTCUSD",1752723432604,0.32163962,117950.0,117940.0,2.0635215]
["bitfinex","BTCUSD",1752723432941,0.32465962,117950.0,117940.0,2.1933585]
["bitfinex","BTCUSD",1752723433186,0.32465962,117950.0,117940.0,0.84356902]
["bitfinex","BTCUSD",1752723433396,0.16055356,117950.0,117940.0,0.8520474]
["bitfinex","BTCUSD",1752723433602,0.16055356,117950.0,117940.0,2.5258304]
["bitfinex","BTCUSD",1752723433912,0.54574604,117950.0,117920.0,0.025437]
["bitfinex","BTCUSD",1752723434114,0.2106983,117900.0,117890.0,0.23162414]
["bitfinex","BTCUSD",1752723434331,0.2106983,117900.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752723434332,0.62662995,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752723434549,0.88262219,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752723434766,0.5766933,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752723434960,0.7171333,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1752723435159,0.7171333,117840.0,117830.0,0.00070676]
["bitfinex","BTCUSD",1752723436416,0.3771333,117840.0,117830.0,0.00070676]
["bitfinex","BTCUSD",1752723437396,0.3791333,117840.0,117830.0,0.00070676]
["bitfinex","BTCUSD",1752723439444,0.22822271,117830.0,117820.0,0.02712152]
["bitfinex","BTCUSD",1752723439656,0.29062271,117830.0,117820.0,0.02712152]
["bitfinex","BTCUSD",1752723439872,0.62679567,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752723440309,0.6111558,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752723440512,0.22823783,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752723440731,0.25935296,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752723440948,0.39947296,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752723441149,0.43067296,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752723441392,0.54166024,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752723442024,0.47924024,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752723442241,0.45772324,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752723442895,0.50506409,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752723443105,0.49052324,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752723444526,0.00849055,117770.0,117760.0,0.4884646]
["bitfinex","BTCUSD",1752723444753,0.06697972,117780.0,117770.0,1.19949265]
["bitfinex","BTCUSD",1752723445007,0.25376827,117780.0,117770.0,1.36971236]
["bitfinex","BTCUSD",1752723445249,0.25376827,117780.0,117770.0,1.52681439]
["bitfinex","BTCUSD",1752723445471,0.01697965,117780.0,117770.0,1.7467183]
["bitfinex","BTCUSD",1752723445696,0.05,117790.0,117780.0,0.22727866]
["bitfinex","BTCUSD",1752723445919,0.08395714,117790.0,117780.0,1.55445019]
["bitfinex","BTCUSD",1752723446126,0.25375084,117790.0,117780.0,1.54801008]
["bitfinex","BTCUSD",1752723446309,0.25375149,117790.0,117780.0,1.36971164]
["bitfinex","BTCUSD",1752723446570,0.25375149,117790.0,117780.0,1.71339747]
["bitfinex","BTCUSD",1752723446786,0.22828338,117790.0,117780.0,1.71339747]
["bitfinex","BTCUSD",1752723447006,0.22828338,117790.0,117780.0,0.99451347]
["bitfinex","BTCUSD",1752723447184,0.22828338,117790.0,117780.0,1.13443347]
["bitfinex","BTCUSD",1752723447490,0.22828338,117790.0,117780.0,0.66121847]
["bitfinex","BTCUSD",1752723447738,0.22828338,117790.0,117780.0,1.38541247]
["bitfinex","BTCUSD",1752723448127,0.22828338,117790.0,117780.0,1.24549247]
["bitfinex","BTCUSD",1752723448336,0.22828338,117790.0,117780.0,1.18868447]
["bitfinex","BTCUSD",1752723450822,0.22828338,117790.0,117780.0,1.04880447]
["bitfinex","BTCUSD",1752723451024,0.22828338,117790.0,117780.0,1.18836447]
["bitfinex","BTCUSD",1752723452014,0.31578366,117790.0,117780.0,0.57293023]
["bitfinex","BTCUSD",1752723452856,0.31578366,117790.0,117780.0,0.87892247]
["bitfinex","BTCUSD",1752723453067,0.31578366,117790.0,117780.0,0.88097247]
["bitfinex","BTCUSD",1752723453277,0.31379366,117790.0,117780.0,0.88408247]
["bitfinex","BTCUSD",1752723453704,0.31578366,117790.0,117780.0,0.88408247]
["bitfinex","BTCUSD",1752723453885,0.31578366,117790.0,117780.0,0.57709023]
["bitfinex","BTCUSD",1752723454121,0.31578366,117790.0,117780.0,0.88408247]
["bitfinex","BTCUSD",1752723454536,0.31578366,117790.0,117780.0,0.88308247]
["bitfinex","BTCUSD",1752723454744,0.31678366,117790.0,117780.0,0.53009323]
["bitfinex","BTCUSD",1752723455819,0.31678366,117790.0,117780.0,0.52698323]
["bitfinex","BTCUSD",1752723456028,0.31678366,117790.0,117780.0,0.50238323]
["bitfinex","BTCUSD",1752723456240,0.31678366,117790.0,117780.0,0.35111623]
["bitfinex","BTCUSD",1752723456422,0.31678366,117790.0,117780.0,0.34906623]
["bitfinex","BTCUSD",1752723456867,0.31678366,117790.0,117780.0,0.35111623]
["bitfinex","BTCUSD",1752723457637,0.24626202,117790.0,117780.0,0.84700716]
["bitfinex","BTCUSD",1752723457838,0.2047517,117790.0,117780.0,0.89598731]
["bitfinex","BTCUSD",1752723458005,0.24626245,117790.0,117780.0,0.87900716]
["bitfinex","BTCUSD",1752723458204,0.24626245,117790.0,117780.0,0.89598731]
["bitfinex","BTCUSD",1752723458432,0.24626245,117790.0,117780.0,0.90447721]
["bitfinex","BTCUSD",1752723458627,0.19626245,117790.0,117780.0,0.89598731]
["bitfinex","BTCUSD",1752723458831,0.24626245,117790.0,117780.0,0.90447721]
["bitfinex","BTCUSD",1752723459029,0.24626245,117790.0,117780.0,0.89598731]
["bitfinex","BTCUSD",1752723459379,0.19626245,117790.0,117780.0,0.87051698]
["bitfinex","BTCUSD",1752723459585,0.23777299,117790.0,117780.0,0.38622623]
["bitfinex","BTCUSD",1752723459744,0.23777299,117790.0,117780.0,0.66021847]
["bitfinex","BTCUSD",1752723460307,0.25334417,117790.0,117780.0,0.66021847]
["bitfinex","BTCUSD",1752723460534,0.25334417,117790.0,117780.0,0.83851691]
["bitfinex","BTCUSD",1752723460730,0.0750605,117790.0,117780.0,1.94007592]
["bitfinex","BTCUSD",1752723460999,0.08495764,117790.0,117780.0,1.94856603]
["bitfinex","BTCUSD",1752723461150,0.0849575,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723461346,0.09344711,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723461971,0.001,117790.0,117780.0,0.93587693]
["bitfinex","BTCUSD",1752723462187,0.001,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723462387,0.051,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723462582,0.001,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723462822,0.05948918,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723462987,0.001,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723463189,0.06797828,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723463393,0.08264823,117790.0,117780.0,1.65106369]
["bitfinex","BTCUSD",1752723463592,0.08264816,117790.0,117780.0,1.95705593]
["bitfinex","BTCUSD",1752723463794,0.08264816,117790.0,117780.0,1.95805593]
["bitfinex","BTCUSD",1752723464185,0.06697821,117790.0,117780.0,1.95805593]
["bitfinex","BTCUSD",1752723464616,0.07417893,117790.0,117780.0,1.95805593]
["bitfinex","BTCUSD",1752723464827,0.08266811,117790.0,117780.0,1.95805593]
["bitfinex","BTCUSD",1752723465255,0.07546746,117790.0,117780.0,2.09649593]
["bitfinex","BTCUSD",1752723465466,0.06697821,117790.0,117780.0,2.09649593]
["bitfinex","BTCUSD",1752723465891,0.06697821,117790.0,117780.0,2.09397593]
["bitfinex","BTCUSD",1752723466757,0.08395685,117790.0,117780.0,2.09397593]
["bitfinex","BTCUSD",1752723467615,0.08395678,117790.0,117780.0,2.09397593]
["bitfinex","BTCUSD",1752723467928,0.09244624,117790.0,117780.0,2.09397593]
["bitfinex","BTCUSD",1752723468165,0.24526223,117790.0,117780.0,1.00238658]
["bitfinex","BTCUSD",1752723468393,0.26098569,117790.0,117780.0,1.15744709]
["bitfinex","BTCUSD",1752723468622,0.26299505,117790.0,117780.0,1.1659372]
["bitfinex","BTCUSD",1752723468851,0.26299505,117790.0,117780.0,1.17442724]
["bitfinex","BTCUSD",1752723469084,0.07423192,117790.0,117780.0,1.21571678]
["bitfinex","BTCUSD",1752723469307,0.05,117790.0,117780.0,1.24771678]
["bitfinex","BTCUSD",1752723469527,0.06577933,117790.0,117780.0,1.24771678]
["bitfinex","BTCUSD",1752723469984,0.08275775,117790.0,117780.0,1.24771678]
["bitfinex","BTCUSD",1752723470238,0.06577933,117790.0,117780.0,2.09501578]
["bitfinex","BTCUSD",1752723470478,0.07426843,117790.0,117780.0,2.09501578]
["bitfinex","BTCUSD",1752723470933,0.08275761,117790.0,117780.0,2.09501578]
["bitfinex","BTCUSD",1752723471167,0.09124693,117790.0,117780.0,2.09501578]
["bitfinex","BTCUSD",1752723471410,0.27801977,117790.0,117780.0,1.34610454]
["bitfinex","BTCUSD",1752723471655,0.09973647,117790.0,117780.0,1.65209678]
["bitfinex","BTCUSD",1752723471867,0.27801985,117790.0,117780.0,1.65209678]
["bitfinex","BTCUSD",1752723472084,0.09124693,117790.0,117780.0,2.03021578]
["bitfinex","BTCUSD",1752723472296,0.09973639,117790.0,117780.0,2.03021578]
["bitfinex","BTCUSD",1752723472515,0.09973639,117790.0,117780.0,0.70276454]
["bitfinex","BTCUSD",1752723472727,0.09124693,117790.0,117780.0,1.63906878]
["bitfinex","BTCUSD",1752723473163,0.09973647,117790.0,117780.0,2.02993578]
["bitfinex","BTCUSD",1752723473362,0.09973647,117790.0,117780.0,1.89213578]
["bitfinex","BTCUSD",1752723473570,0.06577933,117790.0,117780.0,2.02985578]
["bitfinex","BTCUSD",1752723473791,0.06577933,117790.0,117780.0,2.09415578]
["bitfinex","BTCUSD",1752723474232,0.07426836,117790.0,117780.0,2.09415578]
["bitfinex","BTCUSD",1752723474443,0.01577933,117790.0,117780.0,2.09415578]
["bitfinex","BTCUSD",1752723474745,0.07546572,117800.0,117790.0,0.56536188]
["bitfinex","BTCUSD",1752723474921,0.09973462,117800.0,117790.0,2.03228312]
["bitfinex","BTCUSD",1752723475061,0.09973462,117800.0,117790.0,2.03522312]
["bitfinex","BTCUSD",1752723475628,0.09973462,117800.0,117790.0,2.00512312]
["bitfinex","BTCUSD",1752723475788,0.09973462,117800.0,117790.0,1.69913088]
["bitfinex","BTCUSD",1752723475991,0.09973462,117800.0,117790.0,2.00512312]
["bitfinex","BTCUSD",1752723476386,0.10073462,117800.0,117790.0,2.00512312]
["bitfinex","BTCUSD",1752723476590,0.10073248,117800.0,117790.0,2.00512312]
["bitfinex","BTCUSD",1752723476999,0.27900065,117800.0,117790.0,2.00512312]
["bitfinex","BTCUSD",1752723477222,0.27900116,117800.0,117790.0,1.69913088]
["bitfinex","BTCUSD",1752723477426,0.08375478,117800.0,117790.0,2.00512312]
["bitfinex","BTCUSD",1752723477636,0.03375478,117800.0,117790.0,2.00512312]
["bitfinex","BTCUSD",1752723477811,0.0837547,117800.0,117790.0,2.06802312]
["bitfinex","BTCUSD",1752723478253,0.07526625,117800.0,117790.0,2.06802312]
["bitfinex","BTCUSD",1752723478758,0.02526625,117800.0,117790.0,2.06802312]
["bitfinex","BTCUSD",1752723478962,0.01677794,117800.0,117790.0,2.06802312]
["bitfinex","BTCUSD",1752723479159,0.0837547,117800.0,117790.0,2.06802312]
["bitfinex","BTCUSD",1752723479561,0.075263,117800.0,117790.0,2.06802312]
["bitfinex","BTCUSD",1752723479936,0.075263,117800.0,117790.0,1.76203088]
["bitfinex","BTCUSD",1752723480144,0.06677469,117800.0,117790.0,2.06802312]
["bitfinex","BTCUSD",1752723480366,0.01677469,117800.0,117790.0,1.76203088]
["bitfinex","BTCUSD",1752723480590,0.06677469,117800.0,117790.0,2.06802312]
["bitfinex","BTCUSD",1752723480791,0.01677469,117800.0,117790.0,2.1535334]
["bitfinex","BTCUSD",1752723481000,0.001,117800.0,117790.0,2.1535334]
["bitfinex","BTCUSD",1752723483117,0.14281302,117820.0,117800.0,1.28012429]
["bitfinex","BTCUSD",1752723483404,0.11735141,117820.0,117810.0,2.00142996]
["bitfinex","BTCUSD",1752723483642,0.13432551,117820.0,117810.0,2.00142996]
["bitfinex","BTCUSD",1752723483882,0.14281281,117820.0,117810.0,2.00436996]
["bitfinex","BTCUSD",1752723484092,0.32953809,117820.0,117810.0,2.00436996]
["bitfinex","BTCUSD",1752723484721,0.32953867,117820.0,117810.0,2.00442054]
["bitfinex","BTCUSD",1752723485575,0.07545744,117840.0,117830.0,0.18670944]
["bitfinex","BTCUSD",1752723485785,0.24715952,117840.0,117830.0,1.0076271]
["bitfinex","BTCUSD",1752723486008,0.23867366,117840.0,117830.0,0.8168901]
["bitfinex","BTCUSD",1752723486229,0.23018773,117840.0,117830.0,0.280316]
["bitfinex","BTCUSD",1752723486462,0.23018773,117840.0,117830.0,0.13072]
["bitfinex","BTCUSD",1752723486652,0.23670944,117830.0,117820.0,0.97236454]
["bitfinex","BTCUSD",1752723486934,0.05848658,117830.0,117820.0,2.01262778]
["bitfinex","BTCUSD",1752723487303,0.06697331,117830.0,117820.0,2.01262778]
["bitfinex","BTCUSD",1752723487527,0.25368282,117830.0,117820.0,2.01262793]
["bitfinex","BTCUSD",1752723487761,0.24717624,117830.0,117820.0,1.63614054]
["bitfinex","BTCUSD",1752723488011,0.24717624,117830.0,117820.0,1.64462777]
["bitfinex","BTCUSD",1752723488258,0.24817624,117830.0,117820.0,1.49789054]
["bitfinex","BTCUSD",1752723488491,0.24817624,117830.0,117820.0,1.50637784]
["bitfinex","BTCUSD",1752723488953,0.24817624,117830.0,117820.0,1.36981784]
["bitfinex","BTCUSD",1752723489193,0.23968959,117830.0,117820.0,1.41304254]
["bitfinex","BTCUSD",1752723489624,0.23968959,117830.0,117820.0,0.96280717]
["bitfinex","BTCUSD",1752723489842,0.23120286,117830.0,117820.0,0.96069717]
["bitfinex","BTCUSD",1752723490036,0.23120286,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752723490037,0.35915606,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752723490260,0.42444606,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752723493163,0.22823798,117820.0,117810.0,0.34005058]
["bitfinex","BTCUSD",1752723493443,0.38171826,117820.0,117810.0,5.058e-05]
["bitfinex","BTCUSD",1752723494502,0.38271826,117820.0,117810.0,5.058e-05]
["bitfinex","BTCUSD",1752723494722,0.38171826,117820.0,117810.0,5.058e-05]
["bitfinex","BTCUSD",1752723495130,0.38371826,117820.0,117810.0,5.058e-05]
["bitfinex","BTCUSD",1752723496971,0.06698448,117750.0,117740.0,0.03330303]
["bitfinex","BTCUSD",1752723497175,0.23913357,117750.0,117740.0,0.86716807]
["bitfinex","BTCUSD",1752723497401,0.1460917,117760.0,117740.0,0.72955382]
["bitfinex","BTCUSD",1752723497614,0.18682013,117760.0,117750.0,0.30599224]
["bitfinex","BTCUSD",1752723497814,0.32442013,117760.0,117750.0,0.31104224]
["bitfinex","BTCUSD",1752723498134,0.32442013,117760.0,117750.0,1.47282324]
["bitfinex","BTCUSD",1752723498350,0.32442013,117760.0,117750.0,1.150312]
["bitfinex","BTCUSD",1752723498581,0.32442013,117760.0,117750.0,1.27451724]
["bitfinex","BTCUSD",1752723499240,0.32442013,117760.0,117750.0,0.84483724]
["bitfinex","BTCUSD",1752723499437,0.32640013,117760.0,117750.0,0.65104224]
["bitfinex","BTCUSD",1752723499641,0.41500041,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1752723500073,0.44760041,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1752723500275,0.44760041,117760.0,117750.0,0.343]
["bitfinex","BTCUSD",1752723500446,0.44760041,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1752723500654,0.41500041,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1752723500881,0.41500041,117760.0,117750.0,0.344]
["bitfinex","BTCUSD",1752723500882,0.41191041,117760.0,117750.0,0.344]
["bitfinex","BTCUSD",1752723501131,0.41191041,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1752723501482,0.41191041,117760.0,117750.0,0.342]
["bitfinex","BTCUSD",1752723504505,0.41191041,117760.0,117750.0,0.51399138]
["bitfinex","BTCUSD",1752723504721,0.32442013,117760.0,117750.0,0.35577256]
["bitfinex","BTCUSD",1752723504935,0.31592865,117760.0,117750.0,0.6617648]
["bitfinex","BTCUSD",1752723505139,0.31592865,117760.0,117750.0,0.83161618]
["bitfinex","BTCUSD",1752723505958,0.30743695,117760.0,117750.0,0.6617648]
["bitfinex","BTCUSD",1752723506170,0.30949695,117760.0,117750.0,0.34728]
["bitfinex","BTCUSD",1752723506383,0.30949695,117760.0,117750.0,0.65327224]
["bitfinex","BTCUSD",1752723506594,0.16307445,117760.0,117750.0,0.85709272]
["bitfinex","BTCUSD",1752723506805,0.34140374,117760.0,117750.0,0.84010853]
["bitfinex","BTCUSD",1752723507219,0.33291226,117760.0,117750.0,0.84010867]
["bitfinex","BTCUSD",1752723507427,0.33291226,117760.0,117750.0,0.84860109]
["bitfinex","BTCUSD",1752723507935,0.32442056,117760.0,117750.0,0.84860109]
["bitfinex","BTCUSD",1752723508659,0.32442056,117760.0,117750.0,0.55959333]
["bitfinex","BTCUSD",1752723508871,0.15458361,117760.0,117750.0,0.86558507]
["bitfinex","BTCUSD",1752723509041,0.15458332,117760.0,117750.0,0.86558507]
["bitfinex","BTCUSD",1752723509185,0.16307516,117760.0,117750.0,0.86558507]
["bitfinex","BTCUSD",1752723509395,0.00849091,117770.0,117760.0,1.26870068]
["bitfinex","BTCUSD",1752723509596,0.18678841,117780.0,117770.0,0.19529539]
["bitfinex","BTCUSD",1752723509858,0.33203823,117780.0,117770.0,1.20131563]
["bitfinex","BTCUSD",1752723510220,0.34052863,117780.0,117770.0,1.20980639]
["bitfinex","BTCUSD",1752723510419,0.33203881,117780.0,117770.0,1.20980639]
["bitfinex","BTCUSD",1752723510804,0.30656811,117780.0,117770.0,0.61253089]
["bitfinex","BTCUSD",1752723511020,0.30862811,117780.0,117770.0,0.30599224]
["bitfinex","BTCUSD",1752723511228,0.17831358,117770.0,117760.0,0.83280121]
["bitfinex","BTCUSD",1752723511434,0.17831358,117770.0,117760.0,1.03317284]
["bitfinex","BTCUSD",1752723511635,0.18037358,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752723511836,0.26588386,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752723512067,0.26588386,117770.0,117740.0,0.42225617]
["bitfinex","BTCUSD",1752723512068,0.17832865,117760.0,117740.0,0.59475261]
["bitfinex","BTCUSD",1752723512357,0.32351615,117750.0,117740.0,0.57873867]
["bitfinex","BTCUSD",1752723512548,0.32351615,117750.0,117740.0,0.55757174]
["bitfinex","BTCUSD",1752723512991,0.15366477,117750.0,117740.0,0.93746408]
["bitfinex","BTCUSD",1752723513196,0.15366448,117750.0,117740.0,0.93746408]
["bitfinex","BTCUSD",1752723513651,0.1621569,117750.0,117740.0,0.93746408]
["bitfinex","BTCUSD",1752723513866,0.13668,117750.0,117740.0,0.93746408]
["bitfinex","BTCUSD",1752723514084,0.16215654,117750.0,117740.0,0.97036408]
["bitfinex","BTCUSD",1752723514279,0.15366419,117750.0,117740.0,0.97036408]
["bitfinex","BTCUSD",1752723514727,0.13668,117750.0,117740.0,1.58715108]
["bitfinex","BTCUSD",1752723514943,0.13668,117750.0,117740.0,1.99154308]
["bitfinex","BTCUSD",1752723515163,0.01798188,117770.0,117760.0,0.19531183]
["bitfinex","BTCUSD",1752723515368,0.02547243,117770.0,117760.0,1.60225455]
["bitfinex","BTCUSD",1752723515578,0.17044348,117770.0,117760.0,1.60225455]
["bitfinex","BTCUSD",1752723516957,0.34026601,117770.0,117760.0,1.60225455]
["bitfinex","BTCUSD",1752723517536,0.34026651,117770.0,117760.0,1.59376321]
["bitfinex","BTCUSD",1752723517742,0.33177568,117770.0,117760.0,1.53128766]
["bitfinex","BTCUSD",1752723517900,0.3232847,117770.0,117760.0,0.44093824]
["bitfinex","BTCUSD",1752723518080,0.3232847,117770.0,117760.0,0.61926703]
["bitfinex","BTCUSD",1752723518289,0.31479365,117770.0,117760.0,0.44093824]
["bitfinex","BTCUSD",1752723518831,0.31479365,117770.0,117760.0,0.61926703]
["bitfinex","BTCUSD",1752723519025,0.31479365,117770.0,117760.0,0.44093824]
["bitfinex","BTCUSD",1752723519358,0.31479365,117770.0,117760.0,0.61926689]
["bitfinex","BTCUSD",1752723519895,0.31479365,117770.0,117760.0,0.61077519]
["bitfinex","BTCUSD",1752723520098,0.31685365,117770.0,117760.0,0.44093824]
["bitfinex","BTCUSD",1752723520490,0.31685365,117770.0,117760.0,0.134946]
["bitfinex","BTCUSD",1752723520755,0.31685365,117770.0,117760.0,0.44093824]
["bitfinex","BTCUSD",1752723520910,0.31685365,117770.0,117760.0,0.61926696]
["bitfinex","BTCUSD",1752723521337,0.31685365,117770.0,117760.0,0.44093824]
["bitfinex","BTCUSD",1752723521534,0.31685365,117770.0,117760.0,0.61926703]
["bitfinex","BTCUSD",1752723521739,0.31685365,117770.0,117760.0,0.6277588]
["bitfinex","BTCUSD",1752723522320,0.31685365,117770.0,117760.0,0.6362505]
["bitfinex","BTCUSD",1752723522727,0.15346203,117770.0,117760.0,0.65323353]
["bitfinex","BTCUSD",1752723522955,0.32328369,117770.0,117760.0,0.68533303]
["bitfinex","BTCUSD",1752723523158,0.16195207,117770.0,117760.0,0.71583303]
["bitfinex","BTCUSD",1752723523372,0.3487567,117770.0,117760.0,0.70734169]
["bitfinex","BTCUSD",1752723523801,0.3487567,117770.0,117760.0,0.7158331]
["bitfinex","BTCUSD",1752723524007,0.15346116,117770.0,117760.0,0.71583267]
["bitfinex","BTCUSD",1752723524262,0.16195192,117770.0,117760.0,0.71583267]
["bitfinex","BTCUSD",1752723524822,0.34026543,117770.0,117760.0,0.70734133]
["bitfinex","BTCUSD",1752723525469,0.17893395,117770.0,117760.0,0.71583267]
["bitfinex","BTCUSD",1752723525704,0.17893395,117770.0,117760.0,0.68533267]
["bitfinex","BTCUSD",1752723526501,0.16195192,117770.0,117760.0,0.68533267]
["bitfinex","BTCUSD",1752723526739,0.15346116,117770.0,117760.0,0.68533267]
["bitfinex","BTCUSD",1752723526942,0.13648,117770.0,117760.0,1.05583267]
["bitfinex","BTCUSD",1752723527112,0.13648,117770.0,117760.0,1.94734567]
["bitfinex","BTCUSD",1752723529674,0.05094545,117800.0,117790.0,0.17828331]
["bitfinex","BTCUSD",1752723529936,0.41829899,117800.0,117790.0,1.00125455]
["bitfinex","BTCUSD",1752723530191,0.40981025,117800.0,117790.0,0.30599224]
["bitfinex","BTCUSD",1752723530436,0.40132143,117800.0,117790.0,0.30599224]
["bitfinex","BTCUSD",1752723530691,0.40132143,117800.0,117780.0,0.84441062]
["bitfinex","BTCUSD",1752723530692,0.17828338,117790.0,117780.0,0.84441062]
["bitfinex","BTCUSD",1752723530937,0.01697929,117790.0,117780.0,0.84659217]
["bitfinex","BTCUSD",1752723531202,0.00848918,117790.0,117780.0,1.90766063]
["bitfinex","BTCUSD",1752723531452,0.40774726,117800.0,117790.0,0.18617256]
["bitfinex","BTCUSD",1752723531650,0.40774726,117800.0,117790.0,0.32705238]
["bitfinex","BTCUSD",1752723531651,0.40973726,117800.0,117790.0,0.32705238]
["bitfinex","BTCUSD",1752723532074,0.40973726,117800.0,117790.0,0.33554199]
["bitfinex","BTCUSD",1752723532277,0.41173726,117800.0,117790.0,0.64153423]
["bitfinex","BTCUSD",1752723532424,0.40973726,117800.0,117790.0,0.64153423]
["bitfinex","BTCUSD",1752723532836,0.40973726,117800.0,117790.0,0.65514377]
["bitfinex","BTCUSD",1752723533361,0.40973726,117800.0,117790.0,0.64665423]
["bitfinex","BTCUSD",1752723533760,0.40973726,117800.0,117790.0,0.48939562]
["bitfinex","BTCUSD",1752723533994,0.40124852,117800.0,117790.0,0.41849592]
["bitfinex","BTCUSD",1752723534380,0.40124852,117800.0,117790.0,0.59137962]
["bitfinex","BTCUSD",1752723534799,0.40124852,117800.0,117790.0,0.59986923]
["bitfinex","BTCUSD",1752723535287,0.16094529,117800.0,117790.0,0.6496478]
["bitfinex","BTCUSD",1752723535522,0.16094529,117800.0,117790.0,0.6809478]
["bitfinex","BTCUSD",1752723535730,0.13548,117800.0,117790.0,1.0209478]
["bitfinex","BTCUSD",1752723536217,0.14396838,117800.0,117790.0,1.0209478]
["bitfinex","BTCUSD",1752723536411,0.13548,117800.0,117790.0,1.0209478]
["bitfinex","BTCUSD",1752723537512,0.02546356,117810.0,117800.0,0.36759329]
["bitfinex","BTCUSD",1752723537721,0.16070363,117810.0,117800.0,1.58644653]
["bitfinex","BTCUSD",1752723537931,0.16070356,117810.0,117800.0,1.58953653]
["bitfinex","BTCUSD",1752723538349,0.16070349,117810.0,117800.0,1.58953653]
["bitfinex","BTCUSD",1752723538555,0.16919158,117810.0,117800.0,1.58953653]
["bitfinex","BTCUSD",1752723538710,0.16070349,117810.0,117800.0,1.58953653]
["bitfinex","BTCUSD",1752723538918,0.16070349,117810.0,117800.0,1.59775507]
["bitfinex","BTCUSD",1752723539602,0.32198034,117810.0,117800.0,1.58926662]
["bitfinex","BTCUSD",1752723539806,0.3304688,117810.0,117800.0,1.9034774]
["bitfinex","BTCUSD",1752723540044,0.3304688,117810.0,117800.0,1.91208679]
["bitfinex","BTCUSD",1752723540217,0.3304688,117810.0,117800.0,1.59787601]
["bitfinex","BTCUSD",1752723540764,0.3304688,117810.0,117800.0,1.60636446]
["bitfinex","BTCUSD",1752723540974,0.3292688,117810.0,117800.0,1.59787601]
["bitfinex","BTCUSD",1752723541179,0.32078099,117810.0,117800.0,1.50228701]
["bitfinex","BTCUSD",1752723541395,0.31229304,117810.0,117800.0,1.26945134]
["bitfinex","BTCUSD",1752723541608,0.31229304,117810.0,117800.0,0.88177834]
["bitfinex","BTCUSD",1752723541925,0.31229304,117810.0,117800.0,0.76040134]
["bitfinex","BTCUSD",1752723542075,0.30380487,117810.0,117800.0,0.32794017]
["bitfinex","BTCUSD",1752723542485,0.30380487,117810.0,117800.0,0.49771945]
["bitfinex","BTCUSD",1752723542666,0.30380487,117810.0,117800.0,0.67427134]
["bitfinex","BTCUSD",1752723542866,0.30380487,117810.0,117800.0,0.48170317]
["bitfinex","BTCUSD",1752723543698,0.30579487,117810.0,117800.0,0.48170317]
["bitfinex","BTCUSD",1752723545121,0.30579487,117810.0,117800.0,0.65997141]
["bitfinex","BTCUSD",1752723545323,0.30579487,117810.0,117800.0,0.48170317]
["bitfinex","BTCUSD",1752723545761,0.30579487,117810.0,117800.0,0.65148245]
["bitfinex","BTCUSD",1752723545975,0.16975133,117820.0,117800.0,0.70135943]
["bitfinex","BTCUSD",1752723546194,0.16975133,117820.0,117810.0,0.31730078]
["bitfinex","BTCUSD",1752723546404,0.30495133,117820.0,117810.0,0.31933078]
["bitfinex","BTCUSD",1752723546616,0.30694133,117820.0,117810.0,0.31933078]
["bitfinex","BTCUSD",1752723546838,0.30694133,117820.0,117810.0,0.31624078]
["bitfinex","BTCUSD",1752723547181,0.17825296,117810.0,117800.0,0.41699939]
["bitfinex","BTCUSD",1752723547379,0.18024296,117810.0,117800.0,0.44436117]
["bitfinex","BTCUSD",1752723547581,0.19134423,117810.0,117800.0,0.32282017]
["bitfinex","BTCUSD",1752723547751,0.31846296,117810.0,117800.0,0.32282017]
["bitfinex","BTCUSD",1752723548952,0.31846296,117810.0,117800.0,0.00860939]
["bitfinex","BTCUSD",1752723549195,0.31846296,117810.0,117790.0,0.85375704]
["bitfinex","BTCUSD",1752723549196,0.18675641,117800.0,117790.0,0.85375704]
["bitfinex","BTCUSD",1752723549422,0.19524494,117800.0,117790.0,1.23223565]
["bitfinex","BTCUSD",1752723549625,0.18675663,117800.0,117790.0,1.12705599]
["bitfinex","BTCUSD",1752723549868,0.1782681,117800.0,117790.0,1.02879214]
["bitfinex","BTCUSD",1752723550092,0.1782681,117800.0,117790.0,1.0372816]
["bitfinex","BTCUSD",1752723550477,0.1782681,117800.0,117790.0,0.9842036]
["bitfinex","BTCUSD",1752723550478,0.1802581,117800.0,117790.0,0.9842036]
["bitfinex","BTCUSD",1752723550675,0.17176928,117800.0,117790.0,0.66020496]
["bitfinex","BTCUSD",1752723551015,0.17176928,117800.0,117790.0,0.82790866]
["bitfinex","BTCUSD",1752723551961,0.26029956,117800.0,117790.0,0.00916841]
["bitfinex","BTCUSD",1752723552078,0.26029956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752723552292,0.26029956,117800.0,117790.0,0.125595]
["bitfinex","BTCUSD",1752723552548,0.25727956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752723552719,0.17828331,117790.0,117780.0,0.83694536]
["bitfinex","BTCUSD",1752723552895,0.31344331,117790.0,117780.0,1.00308425]
["bitfinex","BTCUSD",1752723553099,0.31344331,117790.0,117780.0,0.83048525]
["bitfinex","BTCUSD",1752723553313,0.31344331,117790.0,117780.0,0.93455925]
["bitfinex","BTCUSD",1752723553514,0.31344331,117790.0,117780.0,0.93407139]
["bitfinex","BTCUSD",1752723554528,0.3069437,117790.0,117780.0,0.44673855]
["bitfinex","BTCUSD",1752723555259,0.3069437,117790.0,117780.0,0.93398361]
["bitfinex","BTCUSD",1752723555468,0.31543331,117790.0,117780.0,0.95405391]
["bitfinex","BTCUSD",1752723555645,0.33042238,117790.0,117780.0,0.97059379]
["bitfinex","BTCUSD",1752723555885,0.33042238,117790.0,117780.0,0.94512352]
["bitfinex","BTCUSD",1752723556102,0.32193299,117790.0,117780.0,0.9536137]
["bitfinex","BTCUSD",1752723556553,0.32193299,117790.0,117780.0,0.95361385]
["bitfinex","BTCUSD",1752723556766,0.31344338,117790.0,117780.0,0.95361385]
["bitfinex","BTCUSD",1752723557611,0.31344338,117790.0,117780.0,0.94512352]
["bitfinex","BTCUSD",1752723557840,0.3049537,117790.0,117780.0,0.94512352]
["bitfinex","BTCUSD",1752723558268,0.3049537,117790.0,117780.0,0.95361385]
["bitfinex","BTCUSD",1752723558473,0.3049537,117790.0,117780.0,0.6466973]
["bitfinex","BTCUSD",1752723558688,0.3049537,117790.0,117780.0,0.95361385]
["bitfinex","BTCUSD",1752723559104,0.3049537,117790.0,117780.0,0.76682501]
["bitfinex","BTCUSD",1752723559935,0.31344324,117790.0,117780.0,0.95361363]
["bitfinex","BTCUSD",1752723560162,0.31344324,117790.0,117780.0,0.76682501]
["bitfinex","BTCUSD",1752723561304,0.31344324,117790.0,117780.0,0.94512345]
["bitfinex","BTCUSD",1752723561563,0.33042224,117790.0,117780.0,0.99390375]
["bitfinex","BTCUSD",1752723561808,0.33042224,117790.0,117780.0,0.99390389]
["bitfinex","BTCUSD",1752723562052,0.33042224,117790.0,117780.0,1.002394]
["bitfinex","BTCUSD",1752723562260,0.33042224,117790.0,117780.0,1.01088404]
["bitfinex","BTCUSD",1752723562522,0.33042224,117790.0,117780.0,1.00283413]
["bitfinex","BTCUSD",1752723562771,0.33042224,117790.0,117780.0,0.99434409]
["bitfinex","BTCUSD",1752723563301,0.33042224,117790.0,117780.0,1.00283413]
["bitfinex","BTCUSD",1752723563536,0.15213842,117790.0,117780.0,1.0028337]
["bitfinex","BTCUSD",1752723563793,0.16062788,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723564040,0.1436491,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723564281,0.15213835,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723564488,0.16062767,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723565276,0.16911713,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723565415,0.16062767,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723565805,0.16911713,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723566178,0.15213835,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723566788,0.16062774,117790.0,117780.0,1.0350337]
["bitfinex","BTCUSD",1752723566994,0.36119873,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752723567336,0.40232,117800.0,117790.0,1.93384743]
["bitfinex","BTCUSD",1752723567568,0.41080845,117800.0,117790.0,1.93384743]
["bitfinex","BTCUSD",1752723568010,0.41929705,117800.0,117790.0,1.93384743]
["bitfinex","BTCUSD",1752723568910,0.14360845,117800.0,117790.0,1.93384743]
["bitfinex","BTCUSD",1752723569587,0.13512,117800.0,117790.0,1.93384743]
["bitfinex","BTCUSD",1752723570229,0.13512,117800.0,117790.0,0.91266843]
["bitfinex","BTCUSD",1752723570452,0.13512,117800.0,117790.0,1.04778843]
["bitfinex","BTCUSD",1752723570695,0.13512,117800.0,117790.0,2.06896743]
["bitfinex","BTCUSD",1752723570870,0.13512,117800.0,117790.0,2.06996743]
["bitfinex","BTCUSD",1752723571072,0.13512,117800.0,117790.0,2.39042452]
["bitfinex","BTCUSD",1752723571282,0.13512,117800.0,117790.0,2.39142452]
["bitfinex","BTCUSD",1752723571935,0.27568716,117820.0,117800.0,0.61526473]
["bitfinex","BTCUSD",1752723572151,0.14360766,117810.0,117800.0,0.56634293]
["bitfinex","BTCUSD",1752723572352,0.15209547,117810.0,117800.0,1.58752193]
["bitfinex","BTCUSD",1752723572524,0.13512,117810.0,117800.0,1.58950193]
["bitfinex","BTCUSD",1752723572728,0.13512,117810.0,117800.0,1.59271193]
["bitfinex","BTCUSD",1752723573145,0.13512,117810.0,117800.0,1.93271193]
["bitfinex","BTCUSD",1752723573348,0.13512,117810.0,117800.0,2.24689875]
["bitfinex","BTCUSD",1752723575018,0.254061,117830.0,117820.0,0.18672499]
["bitfinex","BTCUSD",1752723575212,0.389141,117830.0,117820.0,0.50289181]
["bitfinex","BTCUSD",1752723575416,0.389141,117830.0,117820.0,0.50610181]
["bitfinex","BTCUSD",1752723575814,0.389141,117830.0,117820.0,1.94965491]
["bitfinex","BTCUSD",1752723575815,0.1605391,117830.0,117820.0,1.94965491]
["bitfinex","BTCUSD",1752723576061,0.33876196,117830.0,117820.0,1.94965491]
["bitfinex","BTCUSD",1752723576272,0.1605391,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723576487,0.16902575,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723576708,0.17951248,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723576912,0.16902575,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723577323,0.17951248,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723577731,0.17102575,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723577933,0.34076181,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723578137,0.17102575,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723578555,0.34924854,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723578760,0.17951248,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723579785,0.15405252,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723580001,0.14556615,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723580216,0.13708,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723581060,0.13508,117830.0,117820.0,1.94980646]
["bitfinex","BTCUSD",1752723581692,0.02545506,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752723581864,0.02545506,117850.0,117840.0,0.54414584]
["bitfinex","BTCUSD",1752723581865,0.15196985,117850.0,117840.0,0.54414584]
["bitfinex","BTCUSD",1752723582082,0.14348485,117850.0,117840.0,0.57775584]
["bitfinex","BTCUSD",1752723582290,0.15196985,117850.0,117840.0,0.89194266]
["bitfinex","BTCUSD",1752723582492,0.15196978,117850.0,117840.0,0.89194266]
["bitfinex","BTCUSD",1752723582671,0.14348485,117850.0,117840.0,0.89194266]
["bitfinex","BTCUSD",1752723582873,0.2371364,117870.0,117860.0,0.17817742]
["bitfinex","BTCUSD",1752723583103,0.45965668,117870.0,117860.0,0.522895]
["bitfinex","BTCUSD",1752723583453,0.41563998,117870.0,117860.0,0.68413072]
["bitfinex","BTCUSD",1752723584087,0.41816568,117870.0,117860.0,0.68413079]
["bitfinex","BTCUSD",1752723584299,0.41816568,117870.0,117860.0,0.69261521]
["bitfinex","BTCUSD",1752723584578,0.41816568,117870.0,117860.0,0.70109942]
["bitfinex","BTCUSD",1752723584819,0.1524726,117870.0,117860.0,0.70109942]
["bitfinex","BTCUSD",1752723585036,0.1524726,117870.0,117860.0,1.11298355]
["bitfinex","BTCUSD",1752723585037,0.14398904,117870.0,117860.0,1.11298355]
["bitfinex","BTCUSD",1752723585491,0.14698904,117870.0,117860.0,1.11298355]
["bitfinex","BTCUSD",1752723585719,0.16095608,117870.0,117860.0,1.11298355]
["bitfinex","BTCUSD",1752723585933,0.15247245,117870.0,117860.0,1.11298355]
["bitfinex","BTCUSD",1752723586147,0.16095594,117870.0,117860.0,1.11298355]
["bitfinex","BTCUSD",1752723586562,0.16943964,117870.0,117860.0,1.11298355]
["bitfinex","BTCUSD",1752723586776,0.16943957,117870.0,117860.0,1.11298355]
["bitfinex","BTCUSD",1752723586998,0.1355057,117870.0,117860.0,0.94326355]
["bitfinex","BTCUSD",1752723587209,0.1355057,117870.0,117860.0,1.96444255]
["bitfinex","BTCUSD",1752723587650,0.1355057,117870.0,117860.0,2.09940255]
["bitfinex","BTCUSD",1752723587651,0.0005057,117870.0,117860.0,2.09940255]
["bitfinex","BTCUSD",1752723588543,0.0005057,117870.0,117860.0,2.10040255]
["bitfinex","BTCUSD",1752723588765,0.0005057,117870.0,117860.0,2.41358937]
["bitfinex","BTCUSD",1752723588979,0.0005057,117870.0,117860.0,2.50109965]
["bitfinex","BTCUSD",1752723590887,0.0005057,117870.0,117860.0,1.47992065]
["bitfinex","BTCUSD",1752723591078,0.0005057,117870.0,117860.0,2.50109965]
["bitfinex","BTCUSD",1752723591673,0.0005057,117870.0,117860.0,2.50105965]
["bitfinex","BTCUSD",1752723594060,0.0005057,117870.0,117860.0,1.47988065]
["bitfinex","BTCUSD",1752723594269,0.0005057,117870.0,117860.0,2.50105965]
["bitfinex","BTCUSD",1752723596855,0.0005057,117870.0,117860.0,2.50101965]
["bitfinex","BTCUSD",1752723597617,0.0005057,117870.0,117860.0,2.49264759]
["bitfinex","BTCUSD",1752723598487,0.0005057,117870.0,117860.0,2.35776759]
["bitfinex","BTCUSD",1752723598696,0.0005057,117870.0,117860.0,2.49264759]
["bitfinex","BTCUSD",1752723599521,0.0005057,117870.0,117860.0,2.35776759]
["bitfinex","BTCUSD",1752723599717,0.0005057,117870.0,117860.0,2.49260759]
["bitfinex","BTCUSD",1752723600165,0.0005057,117870.0,117860.0,2.35776759]
["bitfinex","BTCUSD",1752723600377,0.0005057,117870.0,117860.0,2.49260759]
["bitfinex","BTCUSD",1752723604003,0.0005057,117870.0,117860.0,1.47142859]
["bitfinex","BTCUSD",1752723604237,0.0005057,117870.0,117860.0,2.49260759]
["bitfinex","BTCUSD",1752723604918,0.0005057,117870.0,117860.0,2.49756152]
["bitfinex","BTCUSD",1752723605350,0.0005057,117870.0,117860.0,2.36272152]
["bitfinex","BTCUSD",1752723605560,0.0005057,117870.0,117860.0,2.49756152]
["bitfinex","BTCUSD",1752723607583,0.0005057,117870.0,117860.0,1.86918788]
["bitfinex","BTCUSD",1752723607858,0.0005057,117870.0,117860.0,2.51210237]
["bitfinex","BTCUSD",1752723608070,0.0005057,117870.0,117860.0,2.66301545]
["bitfinex","BTCUSD",1752723608516,0.0005057,117870.0,117860.0,2.66210237]
["bitfinex","BTCUSD",1752723608755,0.0005057,117870.0,117860.0,2.52726237]
["bitfinex","BTCUSD",1752723608966,0.0005057,117870.0,117860.0,2.1813347]
["bitfinex","BTCUSD",1752723609173,0.0005057,117870.0,117860.0,2.1853347]
["bitfinex","BTCUSD",1752723609833,0.0005057,117870.0,117860.0,2.0505347]
["bitfinex","BTCUSD",1752723610068,0.10686163,117870.0,117860.0,0.32314075]
["bitfinex","BTCUSD",1752723610281,0.32077318,117870.0,117860.0,0.00895393]
["bitfinex","BTCUSD",1752723610453,0.32077318,117870.0,117860.0,0.32314075]
["bitfinex","BTCUSD",1752723611231,0.32077318,117870.0,117860.0,0.4928336]
["bitfinex","BTCUSD",1752723611445,0.25342177,117870.0,117860.0,1.53546601]
["bitfinex","BTCUSD",1752723611647,0.08108275,117870.0,117860.0,1.88395014]
["bitfinex","BTCUSD",1752723611847,0.01948275,117870.0,117860.0,1.88595014]
["bitfinex","BTCUSD",1752723612045,0.01948246,117870.0,117860.0,1.88595014]
["bitfinex","BTCUSD",1752723612298,0.01948246,117870.0,117860.0,1.88395014]
["bitfinex","BTCUSD",1752723612513,0.03644979,117870.0,117860.0,1.88395014]
["bitfinex","BTCUSD",1752723612752,0.21661274,117870.0,117860.0,1.88395014]
["bitfinex","BTCUSD",1752723612913,0.26490569,117870.0,117860.0,0.48987775]
["bitfinex","BTCUSD",1752723613140,0.25642192,117870.0,117860.0,0.47118475]
["bitfinex","BTCUSD",1752723613345,0.25642192,117870.0,117860.0,0.31914075]
["bitfinex","BTCUSD",1752723613995,0.39122192,117870.0,117860.0,0.31914075]
["bitfinex","BTCUSD",1752723615104,0.39222192,117870.0,117860.0,0.31914075]
["bitfinex","BTCUSD",1752723616312,0.39122192,117870.0,117860.0,0.31914075]
["bitfinex","BTCUSD",1752723616727,0.39222192,117870.0,117860.0,0.31914075]
["bitfinex","BTCUSD",1752723621639,0.39222192,117870.0,117860.0,0.00495393]
["bitfinex","BTCUSD",1752723621867,0.39222192,117870.0,117860.0,0.81914075]
["bitfinex","BTCUSD",1752723622079,0.39222192,117870.0,117860.0,0.31418682]
["bitfinex","BTCUSD",1752723622765,0.02545478,117850.0,117840.0,0.53805488]
["bitfinex","BTCUSD",1752723622982,0.01696877,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752723623195,0.20565083,117860.0,117850.0,1.56152161]
["bitfinex","BTCUSD",1752723623405,0.20565083,117860.0,117850.0,1.56634101]
["bitfinex","BTCUSD",1752723623928,0.20565083,117860.0,117850.0,1.88052783]
["bitfinex","BTCUSD",1752723624350,0.18868206,117860.0,117850.0,1.42327176]
["bitfinex","BTCUSD",1752723624564,0.17171285,117860.0,117850.0,1.06216676]
["bitfinex","BTCUSD",1752723624767,0.17171285,117860.0,117850.0,1.03756676]
["bitfinex","BTCUSD",1752723625193,0.17171285,117860.0,117850.0,1.01296676]
["bitfinex","BTCUSD",1752723625395,0.17171285,117860.0,117850.0,1.02145197]
["bitfinex","BTCUSD",1752723625602,0.17171285,117860.0,117850.0,1.02993711]
["bitfinex","BTCUSD",1752723625790,0.01898877,117860.0,117850.0,1.05208703]
["bitfinex","BTCUSD",1752723626003,0.19716619,117860.0,117850.0,1.05208703]
["bitfinex","BTCUSD",1752723626536,0.20565083,117860.0,117850.0,1.05208703]
["bitfinex","BTCUSD",1752723626923,0.02747283,117860.0,117850.0,1.05208703]
["bitfinex","BTCUSD",1752723627088,0.02545283,117860.0,117850.0,1.05208703]
["bitfinex","BTCUSD",1752723627291,0.02545283,117860.0,117850.0,1.04726763]
["bitfinex","BTCUSD",1752723627535,0.19514568,117860.0,117850.0,1.89267863]
["bitfinex","BTCUSD",1752723627754,0.19514568,117860.0,117850.0,1.81021178]
["bitfinex","BTCUSD",1752723627974,0.33887853,117870.0,117860.0,0.21926177]
["bitfinex","BTCUSD",1752723628176,0.16071623,117870.0,117860.0,1.56829172]
["bitfinex","BTCUSD",1752723628341,0.1522326,117870.0,117860.0,1.56829172]
["bitfinex","BTCUSD",1752723628553,0.1607163,117870.0,117860.0,1.56829172]
["bitfinex","BTCUSD",1752723628751,0.3408586,117870.0,117860.0,1.49643124]
["bitfinex","BTCUSD",1752723628955,0.3408586,117870.0,117860.0,1.12604724]
["bitfinex","BTCUSD",1752723628956,0.33237526,117870.0,117860.0,1.12604724]
["bitfinex","BTCUSD",1752723629122,0.33237526,117870.0,117860.0,0.73860866]
["bitfinex","BTCUSD",1752723629323,0.33237526,117870.0,117860.0,0.74709301]
["bitfinex","BTCUSD",1752723629520,0.17817734,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752723629723,0.16970725,117850.0,117840.0,0.31418682]
["bitfinex","BTCUSD",1752723629999,0.30642725,117850.0,117840.0,0.31418682]
["bitfinex","BTCUSD",1752723630204,0.31491261,117850.0,117840.0,0.65418682]
["bitfinex","BTCUSD",1752723630430,0.31491261,117850.0,117840.0,0.31418682]
["bitfinex","BTCUSD",1752723630771,0.31491261,117850.0,117840.0,0.65418682]
["bitfinex","BTCUSD",1752723631674,0.46549289,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752723631844,0.02545953,117830.0,117820.0,0.39714179]
["bitfinex","BTCUSD",1752723632059,0.01697273,117830.0,117820.0,1.88729506]
["bitfinex","BTCUSD",1752723632206,0.18669359,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1752723632405,0.18870359,117840.0,117830.0,1.30932812]
["bitfinex","BTCUSD",1752723632605,0.16017535,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752723632827,0.3318626,117850.0,117840.0,1.17166348]
["bitfinex","BTCUSD",1752723633030,0.33236799,117850.0,117840.0,1.17166348]
["bitfinex","BTCUSD",1752723633232,0.33236799,117850.0,117840.0,0.95148048]
["bitfinex","BTCUSD",1752723633436,0.33236799,117850.0,117840.0,0.95996634]
["bitfinex","BTCUSD",1752723633637,0.15219553,117850.0,117840.0,0.98014763]
["bitfinex","BTCUSD",1752723633840,0.00150539,117850.0,117840.0,1.66703445]
["bitfinex","BTCUSD",1752723634062,0.13622539,117850.0,117840.0,1.69953445]
["bitfinex","BTCUSD",1752723634641,0.1616801,117850.0,117840.0,1.69953445]
["bitfinex","BTCUSD",1752723634840,0.13622539,117850.0,117840.0,1.69953445]
["bitfinex","BTCUSD",1752723635109,0.1447101,117850.0,117840.0,1.69953445]
["bitfinex","BTCUSD",1752723635318,0.15319495,117850.0,117840.0,1.69953445]
["bitfinex","BTCUSD",1752723635568,0.1447101,117850.0,117840.0,1.69953445]
["bitfinex","BTCUSD",1752723635768,0.13622539,117850.0,117840.0,1.69953445]
["bitfinex","BTCUSD",1752723636186,0.16168003,117850.0,117840.0,1.69953445]
["bitfinex","BTCUSD",1752723636643,0.16266003,117850.0,117840.0,1.69435445]
["bitfinex","BTCUSD",1752723636850,0.32388314,117850.0,117840.0,0.82390847]
["bitfinex","BTCUSD",1752723637063,0.38977314,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752723637267,0.381288,117850.0,117840.0,0.65418682]
["bitfinex","BTCUSD",1752723637477,0.381288,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752723637762,0.37280264,117850.0,117840.0,0.65418682]
["bitfinex","BTCUSD",1752723639129,0.37280264,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752723639326,0.17820773,117840.0,117830.0,0.19165951]
["bitfinex","BTCUSD",1752723639540,0.18019773,117840.0,117830.0,0.31913674]
["bitfinex","BTCUSD",1752723639739,0.21189773,117840.0,117830.0,0.65913674]
["bitfinex","BTCUSD",1752723639948,0.21189773,117840.0,117830.0,0.8373596]
["bitfinex","BTCUSD",1752723640154,0.21189773,117840.0,117830.0,0.85433283]
["bitfinex","BTCUSD",1752723640368,0.18019773,117840.0,117830.0,0.85433283]
["bitfinex","BTCUSD",1752723640738,0.18319773,117840.0,117830.0,0.85433283]
["bitfinex","BTCUSD",1752723640943,0.19168359,117840.0,117830.0,0.85433283]
["bitfinex","BTCUSD",1752723641149,0.03044744,117840.0,117830.0,0.87648556]
["bitfinex","BTCUSD",1752723642018,0.03893273,117840.0,117830.0,0.87648556]
["bitfinex","BTCUSD",1752723642156,0.04741874,117840.0,117830.0,0.87648556]
["bitfinex","BTCUSD",1752723642759,0.20865496,117840.0,117830.0,0.86799927]
["bitfinex","BTCUSD",1752723642995,0.20865496,117840.0,117830.0,0.87648564]
["bitfinex","BTCUSD",1752723643210,0.20016931,117840.0,117830.0,0.84781625]
["bitfinex","BTCUSD",1752723643448,0.19168359,117840.0,117830.0,0.84781625]
["bitfinex","BTCUSD",1752723643646,0.19168359,117840.0,117830.0,0.85433283]
["bitfinex","BTCUSD",1752723644192,0.19168359,117840.0,117830.0,0.86281934]
["bitfinex","BTCUSD",1752723644985,0.19168359,117840.0,117830.0,0.87130578]
["bitfinex","BTCUSD",1752723645865,0.02196165,117840.0,117830.0,0.87648527]
["bitfinex","BTCUSD",1752723647262,0.03044708,117840.0,117830.0,0.87648527]
["bitfinex","BTCUSD",1752723647463,0.02845708,117840.0,117830.0,0.87648527]
["bitfinex","BTCUSD",1752723647667,0.03694301,117840.0,117830.0,0.87648527]
["bitfinex","BTCUSD",1752723648324,0.04542902,117840.0,117830.0,0.87648527]
["bitfinex","BTCUSD",1752723648532,0.21215125,117840.0,117830.0,0.86799898]
["bitfinex","BTCUSD",1752723648741,0.19715967,117840.0,117830.0,0.84253945]
["bitfinex","BTCUSD",1752723648941,0.19815967,117840.0,117830.0,0.83735945]
["bitfinex","BTCUSD",1752723650283,0.18967374,117840.0,117830.0,0.65913674]
["bitfinex","BTCUSD",1752723650481,0.18967374,117840.0,117830.0,0.34494992]
["bitfinex","BTCUSD",1752723650482,0.18118773,117840.0,117830.0,0.34494992]
["bitfinex","BTCUSD",1752723650734,0.18118773,117840.0,117830.0,0.65913674]
["bitfinex","BTCUSD",1752723652557,0.18118773,117840.0,117830.0,0.34494992]
["bitfinex","BTCUSD",1752723652761,0.18118773,117840.0,117830.0,0.65913674]
["bitfinex","BTCUSD",1752723653148,0.33108801,117840.0,117830.0,0.00494992]
["bitfinex","BTCUSD",1752723653359,0.33108801,117840.0,117810.0,0.0659]
["bitfinex","BTCUSD",1752723653360,0.18672499,117820.0,117810.0,0.28913674]
["bitfinex","BTCUSD",1752723653561,0.16976487,117810.0,117800.0,0.5009389]
["bitfinex","BTCUSD",1752723653772,0.02546572,117800.0,117790.0,0.26229464]
["bitfinex","BTCUSD",1752723653979,0.16010572,117800.0,117790.0,0.99619764]
["bitfinex","BTCUSD",1752723654182,0.16010572,117800.0,117790.0,1.05014164]
["bitfinex","BTCUSD",1752723654387,0.15161691,117800.0,117790.0,1.05014164]
["bitfinex","BTCUSD",1752723654809,0.15161691,117800.0,117790.0,1.05029319]
["bitfinex","BTCUSD",1752723655111,0.15161691,117800.0,117790.0,0.91877301]
["bitfinex","BTCUSD",1752723655254,0.15161691,117800.0,117790.0,1.83311401]
["bitfinex","BTCUSD",1752723655429,0.16010565,117800.0,117790.0,1.83311401]
["bitfinex","BTCUSD",1752723655634,0.16010565,117800.0,117790.0,1.72805801]
["bitfinex","BTCUSD",1752723656042,0.16010558,117800.0,117790.0,0.92464146]
["bitfinex","BTCUSD",1752723656243,0.15161683,117800.0,117790.0,1.81131446]
["bitfinex","BTCUSD",1752723656670,0.14312831,117800.0,117790.0,1.81131446]
["bitfinex","BTCUSD",1752723656896,0.15161684,117800.0,117790.0,1.81131446]
["bitfinex","BTCUSD",1752723657267,0.15161684,117800.0,117790.0,1.83314646]
["bitfinex","BTCUSD",1752723658323,0.15161684,117800.0,117790.0,1.94582046]
["bitfinex","BTCUSD",1752723658545,0.32139612,117800.0,117790.0,1.61465565]
["bitfinex","BTCUSD",1752723658756,0.16010595,117800.0,117790.0,1.18497962]
["bitfinex","BTCUSD",1752723658964,0.15161713,117800.0,117790.0,1.20195819]
["bitfinex","BTCUSD",1752723659178,0.16010595,117800.0,117790.0,1.20195819]
["bitfinex","BTCUSD",1752723659393,0.15161713,117800.0,117790.0,1.20195819]
["bitfinex","BTCUSD",1752723659609,0.16010543,117800.0,117790.0,1.20195819]
["bitfinex","BTCUSD",1752723659791,0.16859425,117800.0,117790.0,1.20195819]
["bitfinex","BTCUSD",1752723660225,0.17708314,117800.0,117790.0,1.17866819]
["bitfinex","BTCUSD",1752723660436,0.16859425,117800.0,117790.0,1.17866819]
["bitfinex","BTCUSD",1752723660704,0.15161676,117800.0,117790.0,1.16497119]
["bitfinex","BTCUSD",1752723660869,0.16010536,117800.0,117790.0,1.16497119]
["bitfinex","BTCUSD",1752723661085,0.16859418,117800.0,117790.0,1.16497119]
["bitfinex","BTCUSD",1752723661287,0.1685941,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723662122,0.17708292,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723662404,0.16010536,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723662603,0.13464,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723662819,0.15161684,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723663567,0.16010551,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723663771,0.16010551,117800.0,117790.0,1.15480201]
["bitfinex","BTCUSD",1752723663975,0.33837426,117800.0,117790.0,1.15480201]
["bitfinex","BTCUSD",1752723664175,0.14312853,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723664405,0.16010529,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723664599,0.16859403,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723665011,0.17708285,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723665774,0.34686271,117800.0,117790.0,1.16329119]
["bitfinex","BTCUSD",1752723665982,0.32335699,117800.0,117790.0,0.66020682]
["bitfinex","BTCUSD",1752723666644,0.32335699,117800.0,117790.0,0.6686965]
["bitfinex","BTCUSD",1752723666846,0.32335699,117800.0,117790.0,0.65920682]
["bitfinex","BTCUSD",1752723667047,0.32335699,117800.0,117790.0,0.66020682]
["bitfinex","BTCUSD",1752723667258,0.32335699,117800.0,117790.0,0.83000052]
["bitfinex","BTCUSD",1752723667486,0.32335699,117800.0,117790.0,0.84597952]
["bitfinex","BTCUSD",1752723667632,0.32335699,117800.0,117790.0,0.84811952]
["bitfinex","BTCUSD",1752723667999,0.001,117800.0,117790.0,2.26656384]
["bitfinex","BTCUSD",1752723668256,0.16106551,117800.0,117790.0,2.26656384]
["bitfinex","BTCUSD",1752723668462,0.16955433,117800.0,117790.0,1.95237702]
["bitfinex","BTCUSD",1752723668670,0.3478225,117800.0,117790.0,1.55426502]
["bitfinex","BTCUSD",1752723668875,0.34782315,117800.0,117790.0,1.55426502]
["bitfinex","BTCUSD",1752723669080,0.1525772,117800.0,117790.0,0.93119802]
["bitfinex","BTCUSD",1752723669288,0.1525772,117800.0,117790.0,1.72207702]
["bitfinex","BTCUSD",1752723669726,0.15257676,117800.0,117790.0,1.68221402]
["bitfinex","BTCUSD",1752723670139,0.1356,117800.0,117790.0,1.95237702]
["bitfinex","BTCUSD",1752723670579,0.001,117800.0,117790.0,2.48667412]
["bitfinex","BTCUSD",1752723671236,0.14308766,117810.0,117800.0,0.53524529]
["bitfinex","BTCUSD",1752723671438,0.16006363,117810.0,117800.0,1.68301593]
["bitfinex","BTCUSD",1752723671640,0.15157554,117810.0,117800.0,1.33750993]
["bitfinex","BTCUSD",1752723671854,0.15157547,117810.0,117800.0,1.33750993]
["bitfinex","BTCUSD",1752723672269,0.16006335,117810.0,117800.0,1.36760993]
["bitfinex","BTCUSD",1752723672890,0.1685513,117810.0,117800.0,1.35063281]
["bitfinex","BTCUSD",1752723673110,0.3402766,117810.0,117800.0,1.16037048]
["bitfinex","BTCUSD",1752723673320,0.34876484,117810.0,117800.0,1.26344548]
["bitfinex","BTCUSD",1752723673563,0.3233012,117810.0,117800.0,0.65518682]
["bitfinex","BTCUSD",1752723673773,0.3887012,117810.0,117800.0,0.65518682]
["bitfinex","BTCUSD",1752723673998,0.47730148,117810.0,117800.0,0.65518682]
["bitfinex","BTCUSD",1752723674243,0.47730148,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752723674468,0.47730148,117810.0,117800.0,0.81518682]
["bitfinex","BTCUSD",1752723674678,0.47730148,117810.0,117800.0,0.31418682]
["bitfinex","BTCUSD",1752723676000,0.47830148,117810.0,117800.0,0.31418682]
["bitfinex","BTCUSD",1752723676451,0.47730148,117810.0,117800.0,0.31418682]
["bitfinex","BTCUSD",1752723676668,0.47930148,117810.0,117800.0,0.31418682]
["bitfinex","BTCUSD",1752723679407,0.17826817,117800.0,117790.0,0.5148137]
["bitfinex","BTCUSD",1752723679583,0.18022817,117800.0,117790.0,0.5148137]
["bitfinex","BTCUSD",1752723680031,0.18022817,117800.0,117790.0,0.52330338]
["bitfinex","BTCUSD",1752723680232,0.18022817,117800.0,117790.0,0.5148137]
["bitfinex","BTCUSD",1752723680709,0.18022817,117800.0,117790.0,0.34716]
["bitfinex","BTCUSD",1752723681107,0.18022817,117800.0,117790.0,0.66134682]
["bitfinex","BTCUSD",1752723681328,0.18122817,117800.0,117790.0,0.65920682]
["bitfinex","BTCUSD",1752723682372,0.18971684,117800.0,117790.0,0.85110952]
["bitfinex","BTCUSD",1752723682597,0.01993756,117800.0,117790.0,0.8595987]
["bitfinex","BTCUSD",1752723682816,0.18971684,117800.0,117790.0,0.85110967]
["bitfinex","BTCUSD",1752723683049,0.18122817,117800.0,117790.0,0.34502]
["bitfinex","BTCUSD",1752723683267,0.21372817,117800.0,117790.0,0.31920682]
["bitfinex","BTCUSD",1752723683519,0.18122817,117800.0,117790.0,0.31920682]
["bitfinex","BTCUSD",1752723684611,0.24832817,117800.0,117790.0,0.31920682]
["bitfinex","BTCUSD",1752723685961,0.18122817,117800.0,117790.0,0.31920682]
["bitfinex","BTCUSD",1752723687469,0.18122817,117800.0,117790.0,0.00502]
["bitfinex","BTCUSD",1752723687684,0.18122817,117800.0,117790.0,0.31920682]
["bitfinex","BTCUSD",1752723689222,0.18122817,117800.0,117790.0,0.00502]
["bitfinex","BTCUSD",1752723689512,0.18122817,117800.0,117790.0,0.31920682]
["bitfinex","BTCUSD",1752723691178,0.18422817,117800.0,117790.0,0.31920682]
["bitfinex","BTCUSD",1752723691635,0.18122817,117800.0,117790.0,0.31920682]
["bitfinex","BTCUSD",1752723691850,0.60153845,117800.0,117790.0,0.00502]
["bitfinex","BTCUSD",1752723692055,0.60153845,117800.0,117790.0,0.00015155]
["bitfinex","BTCUSD",1752723694478,0.66645845,117800.0,117790.0,0.48926207]
["bitfinex","BTCUSD",1752723694701,0.66645845,117800.0,117790.0,0.38865805]
["bitfinex","BTCUSD",1752723694933,0.58943684,117800.0,117790.0,0.57543075]
["bitfinex","BTCUSD",1752723695364,0.41116845,117800.0,117790.0,0.58391993]
["bitfinex","BTCUSD",1752723695571,0.28517705,117800.0,117790.0,0.58391993]
["bitfinex","BTCUSD",1752723695774,0.43663461,117800.0,117790.0,0.57543075]
["bitfinex","BTCUSD",1752723695996,0.43663454,117800.0,117790.0,0.59273199]
["bitfinex","BTCUSD",1752723696309,0.14396845,117800.0,117790.0,1.61391099]
["bitfinex","BTCUSD",1752723696401,0.13548,117800.0,117790.0,2.26809781]
["bitfinex","BTCUSD",1752723696616,0.14396831,117800.0,117790.0,2.26809781]
["bitfinex","BTCUSD",1752723696819,0.15245676,117800.0,117790.0,2.26809781]
["bitfinex","BTCUSD",1752723697031,0.15145676,117800.0,117790.0,2.26809781]
["bitfinex","BTCUSD",1752723697480,0.14296831,117800.0,117790.0,2.26909781]
["bitfinex","BTCUSD",1752723697938,0.14296831,117800.0,117790.0,1.95491099]
["bitfinex","BTCUSD",1752723697939,0.15145669,117800.0,117790.0,1.95491099]
["bitfinex","BTCUSD",1752723698157,0.15145669,117800.0,117790.0,1.94609893]
["bitfinex","BTCUSD",1752723698381,0.13448,117800.0,117790.0,1.23910675]
["bitfinex","BTCUSD",1752723698607,0.13448,117800.0,117790.0,2.26028575]
["bitfinex","BTCUSD",1752723699542,0.15145676,117800.0,117790.0,2.26028575]
["bitfinex","BTCUSD",1752723699767,0.13448,117800.0,117790.0,2.26028575]
["bitfinex","BTCUSD",1752723699977,0.14296838,117800.0,117790.0,2.26028575]
["bitfinex","BTCUSD",1752723700233,0.15145691,117800.0,117790.0,1.63191211]
["bitfinex","BTCUSD",1752723700470,0.15145691,117800.0,117790.0,2.26028575]
["bitfinex","BTCUSD",1752723700921,0.13448,117800.0,117790.0,1.94609893]
["bitfinex","BTCUSD",1752723701158,0.13448,117800.0,117790.0,2.26028575]
["bitfinex","BTCUSD",1752723702271,0.1344,117810.0,117800.0,0.25874529]
["bitfinex","BTCUSD",1752723702505,0.1344,117810.0,117800.0,1.91342793]
["bitfinex","BTCUSD",1752723702764,0.1344,117810.0,117800.0,2.25342793]
["bitfinex","BTCUSD",1752723703393,0.1354,117810.0,117800.0,2.25342793]
["bitfinex","BTCUSD",1752723704288,0.001,117810.0,117800.0,2.38782793]
["bitfinex","BTCUSD",1752723704490,0.001,117810.0,117800.0,2.47333821]
["bitfinex","BTCUSD",1752723705142,0.001,117810.0,117800.0,1.45215921]
["bitfinex","BTCUSD",1752723705379,0.001,117810.0,117800.0,2.47333821]
["bitfinex","BTCUSD",1752723706192,0.001,117810.0,117800.0,1.45215921]
["bitfinex","BTCUSD",1752723706407,0.001,117810.0,117800.0,2.47333821]
["bitfinex","BTCUSD",1752723707470,0.15137381,117820.0,117810.0,0.53522872]
["bitfinex","BTCUSD",1752723707677,0.15137381,117820.0,117810.0,1.93479454]
["bitfinex","BTCUSD",1752723707902,0.1683482,117820.0,117810.0,1.85594354]
["bitfinex","BTCUSD",1752723708112,0.1788455,117820.0,117810.0,1.46170654]
["bitfinex","BTCUSD",1752723708325,0.1788455,117820.0,117810.0,1.42990754]
["bitfinex","BTCUSD",1752723708540,0.17035813,117820.0,117810.0,1.42990754]
["bitfinex","BTCUSD",1752723708757,0.1598609,117820.0,117810.0,1.49560754]
["bitfinex","BTCUSD",1752723709256,0.14288694,117820.0,117810.0,1.49560754]
["bitfinex","BTCUSD",1752723709448,0.14288694,117820.0,117810.0,1.94142454]
["bitfinex","BTCUSD",1752723709669,0.14288694,117820.0,117810.0,1.94242454]
["bitfinex","BTCUSD",1752723709866,0.15986147,117820.0,117810.0,1.94242454]
["bitfinex","BTCUSD",1752723710071,0.33809938,117820.0,117810.0,1.88035286]
["bitfinex","BTCUSD",1752723710284,0.33809938,117820.0,117810.0,1.80060681]
["bitfinex","BTCUSD",1752723710487,0.32961244,117820.0,117810.0,1.77259086]
["bitfinex","BTCUSD",1752723710692,0.14288694,117820.0,117810.0,1.79805464]
["bitfinex","BTCUSD",1752723710902,0.15137403,117820.0,117810.0,1.80654237]
["bitfinex","BTCUSD",1752723711118,0.14288694,117820.0,117810.0,1.80654237]
["bitfinex","BTCUSD",1752723711325,0.14288694,117820.0,117810.0,1.95940037]
["bitfinex","BTCUSD",1752723711545,0.1344,117820.0,117810.0,1.95940037]
["bitfinex","BTCUSD",1752723711814,0.1513328,117830.0,117820.0,0.60101215]
["bitfinex","BTCUSD",1752723712031,0.16830618,117830.0,117820.0,1.93852797]
["bitfinex","BTCUSD",1752723712238,0.16830618,117830.0,117820.0,0.92036897]
["bitfinex","BTCUSD",1752723712453,0.16830618,117830.0,117820.0,1.94154797]
["bitfinex","BTCUSD",1752723712813,0.1513328,117830.0,117820.0,1.94154797]
["bitfinex","BTCUSD",1752723713051,0.14284629,117830.0,117820.0,1.94154797]
["bitfinex","BTCUSD",1752723713314,0.14384622,117830.0,117820.0,1.94154797]
["bitfinex","BTCUSD",1752723713759,0.16081902,117830.0,117820.0,1.94154797]
["bitfinex","BTCUSD",1752723713971,0.16081895,117830.0,117820.0,1.94154797]
["bitfinex","BTCUSD",1752723714190,0.16081895,117830.0,117820.0,0.92036897]
["bitfinex","BTCUSD",1752723714407,0.16081895,117830.0,117820.0,1.94154797]
["bitfinex","BTCUSD",1752723715057,0.34752846,117830.0,117820.0,1.72739212]
["bitfinex","BTCUSD",1752723715276,0.33904224,117830.0,117820.0,1.65434512]
["bitfinex","BTCUSD",1752723715752,0.33904224,117830.0,117820.0,1.3401583]
["bitfinex","BTCUSD",1752723715960,0.33055595,117830.0,117820.0,1.65434512]
["bitfinex","BTCUSD",1752723716164,0.32955595,117830.0,117820.0,1.66283221]
["bitfinex","BTCUSD",1752723716371,0.15133309,117830.0,117820.0,1.87058222]
["bitfinex","BTCUSD",1752723717249,0.15133309,117830.0,117820.0,1.95952222]
["bitfinex","BTCUSD",1752723717455,0.13436,117830.0,117820.0,1.95952222]
["bitfinex","BTCUSD",1752723717662,0.14284615,117830.0,117820.0,1.95952222]
["bitfinex","BTCUSD",1752723717874,0.13436,117830.0,117820.0,1.95952222]
["bitfinex","BTCUSD",1752723718093,0.13436,117830.0,117820.0,2.27370904]
["bitfinex","BTCUSD",1752723718508,0.13436,117830.0,117820.0,1.95952222]
["bitfinex","BTCUSD",1752723718942,0.14276557,117840.0,117830.0,0.59989559]
["bitfinex","BTCUSD",1752723719167,0.15973701,117840.0,117830.0,1.93741141]
["bitfinex","BTCUSD",1752723719393,0.15125115,117840.0,117830.0,1.94043141]
["bitfinex","BTCUSD",1752723719659,0.1427655,117840.0,117830.0,1.94043141]
["bitfinex","BTCUSD",1752723720072,0.13428,117840.0,117830.0,1.94043141]
["bitfinex","BTCUSD",1752723720281,0.13428,117840.0,117830.0,1.23359078]
["bitfinex","BTCUSD",1752723720493,0.14276543,117840.0,117830.0,2.25476978]
["bitfinex","BTCUSD",1752723720715,0.151251,117840.0,117830.0,2.25476978]
["bitfinex","BTCUSD",1752723720930,0.15973672,117840.0,117830.0,2.25476978]
["bitfinex","BTCUSD",1752723721143,0.16922258,117840.0,117830.0,1.94058296]
["bitfinex","BTCUSD",1752723721372,0.152251,117840.0,117830.0,1.94058296]
["bitfinex","BTCUSD",1752723722022,0.14376543,117840.0,117830.0,1.94058296]
["bitfinex","BTCUSD",1752723722206,0.15225093,117840.0,117830.0,1.94058296]
["bitfinex","BTCUSD",1752723722451,0.151251,117840.0,117830.0,1.94058296]
["bitfinex","BTCUSD",1752723722659,0.15973672,117840.0,117830.0,1.94158296]
["bitfinex","BTCUSD",1752723723088,0.15973672,117840.0,117830.0,1.94058296]
["bitfinex","BTCUSD",1752723723291,0.151251,117840.0,117830.0,1.94158296]
["bitfinex","BTCUSD",1752723723507,0.15125093,117840.0,117830.0,0.92040396]
["bitfinex","BTCUSD",1752723723741,0.39030351,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1752723723963,0.52664351,117860.0,117850.0,1.52419343]
["bitfinex","BTCUSD",1752723724195,0.52664351,117860.0,117850.0,1.52721343]
["bitfinex","BTCUSD",1752723724698,0.32090133,117860.0,117850.0,1.56779836]
["bitfinex","BTCUSD",1752723724922,0.15969305,117860.0,117850.0,1.60798321]
["bitfinex","BTCUSD",1752723725144,0.15969297,117860.0,117850.0,1.60798321]
["bitfinex","BTCUSD",1752723725359,0.15969297,117860.0,117850.0,1.60650321]
["bitfinex","BTCUSD",1752723725811,0.13424,117860.0,117850.0,1.60650321]
["bitfinex","BTCUSD",1752723726248,0.14472399,117860.0,117850.0,1.60650321]
["bitfinex","BTCUSD",1752723726689,0.1532082,117860.0,117850.0,1.60650321]
["bitfinex","BTCUSD",1752723726869,0.16169255,117860.0,117850.0,1.60650321]
["bitfinex","BTCUSD",1752723727122,0.1532082,117860.0,117850.0,1.60650321]
["bitfinex","BTCUSD",1752723727299,0.15320812,117860.0,117850.0,1.60650321]
["bitfinex","BTCUSD",1752723727567,0.14472399,117860.0,117850.0,1.60650321]
["bitfinex","BTCUSD",1752723728040,0.14472406,117860.0,117850.0,1.94650321]
["bitfinex","BTCUSD",1752723728267,0.15320827,117860.0,117850.0,1.94650321]
["bitfinex","BTCUSD",1752723728553,3.15969262,117860.0,117850.0,1.94650321]
["bitfinex","BTCUSD",1752723729035,3.15220827,117860.0,117850.0,1.94650321]
["bitfinex","BTCUSD",1752723729270,3.34635446,117860.0,117850.0,1.92953343]
["bitfinex","BTCUSD",1752723729478,3.15969255,117860.0,117850.0,1.94650328]
["bitfinex","BTCUSD",1752723729707,3.15969255,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723730341,3.14272399,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723730767,3.15120812,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723731196,3.1596924,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723731627,3.15120812,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723732527,3.14272399,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723732924,3.15120812,117860.0,117850.0,0.92632428]
["bitfinex","BTCUSD",1752723733124,3.15120812,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723733329,3.16817689,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723733536,3.1596924,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723733747,3.16817682,117860.0,117850.0,1.94750328]
["bitfinex","BTCUSD",1752723734660,3.33787061,117860.0,117850.0,1.93053343]
["bitfinex","BTCUSD",1752723734914,3.33787061,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1752723734915,3.31748742,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1752723735134,3.4631977,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1752723735701,3.4631977,117860.0,117850.0,0.65518682]
["bitfinex","BTCUSD",1752723736469,0.19517902,117840.0,117830.0,0.27264507]
["bitfinex","BTCUSD",1752723736681,0.33144902,117840.0,117830.0,0.96810313]
["bitfinex","BTCUSD",1752723736890,0.33144902,117840.0,117830.0,0.82691813]
["bitfinex","BTCUSD",1752723737117,0.32296345,117840.0,117830.0,1.14106747]
["bitfinex","BTCUSD",1752723737900,0.30599165,117840.0,117830.0,0.65433837]
["bitfinex","BTCUSD",1752723738067,0.33899165,117840.0,117830.0,0.65433837]
["bitfinex","BTCUSD",1752723738277,0.37216165,117840.0,117830.0,0.65433837]
["bitfinex","BTCUSD",1752723738709,0.37216165,117840.0,117830.0,0.82507443]
["bitfinex","BTCUSD",1752723738912,0.36919165,117840.0,117830.0,0.82407443]
["bitfinex","BTCUSD",1752723739121,0.36919165,117840.0,117830.0,0.65433837]
["bitfinex","BTCUSD",1752723739351,0.37019165,117840.0,117830.0,0.65433837]
["bitfinex","BTCUSD",1752723740360,0.37019165,117840.0,117830.0,0.83256123]
["bitfinex","BTCUSD",1752723740878,0.37316165,117840.0,117830.0,0.65433837]
["bitfinex","BTCUSD",1752723741291,0.37316165,117840.0,117830.0,0.82407443]
["bitfinex","BTCUSD",1752723741499,0.32392359,117840.0,117830.0,0.84104781]
["bitfinex","BTCUSD",1752723741928,0.33240931,117840.0,117830.0,0.84104781]
["bitfinex","BTCUSD",1752723742127,0.32392359,117840.0,117830.0,0.84104796]
["bitfinex","BTCUSD",1752723742326,0.31543766,117840.0,117830.0,0.83256123]
["bitfinex","BTCUSD",1752723742589,0.30695165,117840.0,117830.0,0.83256123]
["bitfinex","BTCUSD",1752723743156,0.30695165,117840.0,117830.0,0.65433837]
["bitfinex","BTCUSD",1752723743361,0.30695165,117840.0,117830.0,0.82407443]
["bitfinex","BTCUSD",1752723743578,0.30695165,117840.0,117830.0,0.83256123]
["bitfinex","BTCUSD",1752723743789,0.30695165,117840.0,117830.0,0.84104796]
["bitfinex","BTCUSD",1752723744038,0.31543766,117840.0,117830.0,0.84104796]
["bitfinex","BTCUSD",1752723744250,0.32392345,117840.0,117830.0,0.84953461]
["bitfinex","BTCUSD",1752723745544,0.32392345,117840.0,117830.0,0.85802119]
["bitfinex","BTCUSD",1752723745777,0.32392345,117840.0,117830.0,0.84953461]
["bitfinex","BTCUSD",1752723745998,0.32392345,117840.0,117830.0,0.51837441]
["bitfinex","BTCUSD",1752723746261,0.32392345,117840.0,117830.0,0.48407443]
["bitfinex","BTCUSD",1752723746686,0.31543766,117840.0,117830.0,0.48407443]
["bitfinex","BTCUSD",1752723747857,0.31543766,117840.0,117830.0,0.49256116]
["bitfinex","BTCUSD",1752723748079,0.31539766,117840.0,117830.0,0.49256116]
["bitfinex","BTCUSD",1752723748289,0.31539766,117840.0,117830.0,0.50104781]
["bitfinex","BTCUSD",1752723748914,0.31539766,117840.0,117830.0,0.48407443]
["bitfinex","BTCUSD",1752723749331,0.30691165,117840.0,117830.0,0.48407443]
["bitfinex","BTCUSD",1752723750885,0.30691165,117840.0,117830.0,0.49256123]
["bitfinex","BTCUSD",1752723751107,0.30691165,117840.0,117830.0,0.48407443]
["bitfinex","BTCUSD",1752723751760,0.30691165,117840.0,117830.0,0.49256116]
["bitfinex","BTCUSD",1752723751974,0.30691165,117840.0,117830.0,0.48407443]
["bitfinex","BTCUSD",1752723753965,0.30691165,117840.0,117830.0,0.31433837]
["bitfinex","BTCUSD",1752723754225,0.30376165,117840.0,117830.0,0.31732837]
["bitfinex","BTCUSD",1752723754656,0.30376165,117840.0,117830.0,0.31947837]
["bitfinex","BTCUSD",1752723755128,0.30376165,117840.0,117830.0,0.31732837]
["bitfinex","BTCUSD",1752723756253,0.30376165,117840.0,117830.0,0.00314155]
["bitfinex","BTCUSD",1752723756493,0.30376165,117840.0,117830.0,0.50314155]
["bitfinex","BTCUSD",1752723756726,0.33476165,117840.0,117830.0,0.00314155]
["bitfinex","BTCUSD",1752723757561,0.33476165,117840.0,117830.0,0.31732837]
["bitfinex","BTCUSD",1752723757846,0.30376165,117840.0,117830.0,0.31732837]
["bitfinex","BTCUSD",1752723758726,0.32921895,117840.0,117830.0,0.52061443]
["bitfinex","BTCUSD",1752723758942,0.32917938,117840.0,117830.0,0.52061443]
["bitfinex","BTCUSD",1752723759567,0.32917938,117840.0,117830.0,0.52910123]
["bitfinex","BTCUSD",1752723759778,0.01697122,117840.0,117830.0,0.58496076]
["bitfinex","BTCUSD",1752723759991,0.16794301,117840.0,117830.0,1.60613976]
["bitfinex","BTCUSD",1752723760419,0.33766524,117840.0,117830.0,1.59765361]
["bitfinex","BTCUSD",1752723760632,0.33766524,117840.0,117830.0,1.60614019]
["bitfinex","BTCUSD",1752723760827,0.33766524,117840.0,117830.0,1.61462634]
["bitfinex","BTCUSD",1752723761034,0.33766524,117840.0,117830.0,1.08827055]
["bitfinex","BTCUSD",1752723761239,0.32069366,117840.0,117830.0,0.94692937]
["bitfinex","BTCUSD",1752723761454,0.32069366,117840.0,117830.0,0.72193037]
["bitfinex","BTCUSD",1752723761668,0.32069366,117840.0,117830.0,0.36305355]
["bitfinex","BTCUSD",1752723761882,0.32069366,117840.0,117830.0,0.70894037]
["bitfinex","BTCUSD",1752723762103,0.31220773,117840.0,117830.0,0.70894037]
["bitfinex","BTCUSD",1752723762310,0.31220773,117840.0,117830.0,0.88716316]
["bitfinex","BTCUSD",1752723762517,0.31220773,117840.0,117830.0,0.87867643]
["bitfinex","BTCUSD",1752723762720,0.31220773,117840.0,117830.0,0.88716323]
["bitfinex","BTCUSD",1752723762930,0.31220773,117840.0,117830.0,0.70894037]
["bitfinex","BTCUSD",1752723763571,0.31220773,117840.0,117830.0,0.88716316]
["bitfinex","BTCUSD",1752723764001,0.31220773,117840.0,117830.0,0.70894037]
["bitfinex","BTCUSD",1752723764407,0.31220773,117840.0,117830.0,0.71742717]
["bitfinex","BTCUSD",1752723764611,0.31220773,117840.0,117830.0,0.87867643]
["bitfinex","BTCUSD",1752723765025,0.31220773,117840.0,117830.0,0.88716323]
["bitfinex","BTCUSD",1752723765241,0.31220773,117840.0,117830.0,0.90413661]
["bitfinex","BTCUSD",1752723765445,0.31220773,117840.0,117830.0,0.87867643]
["bitfinex","BTCUSD",1752723765779,0.30372165,117840.0,117830.0,0.89504558]
["bitfinex","BTCUSD",1752723765990,0.30372165,117840.0,117830.0,0.90353223]
["bitfinex","BTCUSD",1752723766432,0.30372165,117840.0,117830.0,0.89504558]
["bitfinex","BTCUSD",1752723766662,0.30372165,117840.0,117830.0,0.51384876]
["bitfinex","BTCUSD",1752723766878,0.30372165,117840.0,117830.0,0.82803558]
["bitfinex","BTCUSD",1752723767098,0.30372165,117840.0,117830.0,0.77726958]
["bitfinex","BTCUSD",1752723767732,0.30372165,117840.0,117830.0,0.78575638]
["bitfinex","BTCUSD",1752723767934,0.31220758,117840.0,117830.0,0.80272961]
["bitfinex","BTCUSD",1752723768149,0.15097122,117840.0,117830.0,0.81970234]
["bitfinex","BTCUSD",1752723768299,0.15945708,117840.0,117830.0,0.81970234]
["bitfinex","BTCUSD",1752723768514,0.15097122,117840.0,117830.0,0.81970234]
["bitfinex","BTCUSD",1752723768796,0.15945708,117840.0,117830.0,0.81970234]
["bitfinex","BTCUSD",1752723769010,0.15097122,117840.0,117830.0,0.81121605]
["bitfinex","BTCUSD",1752723769252,0.15945715,117840.0,117830.0,0.81121605]
["bitfinex","BTCUSD",1752723769474,0.15945715,117840.0,117830.0,0.81970256]
["bitfinex","BTCUSD",1752723769684,0.15945701,117840.0,117830.0,0.61111605]
["bitfinex","BTCUSD",1752723769875,0.15945701,117840.0,117830.0,1.63229505]
["bitfinex","BTCUSD",1752723770080,0.1424855,117840.0,117830.0,1.63229505]
["bitfinex","BTCUSD",1752723770422,0.15097107,117840.0,117830.0,1.63229505]
["bitfinex","BTCUSD",1752723770680,0.1424855,117840.0,117830.0,1.63229505]
["bitfinex","BTCUSD",1752723770886,0.134,117840.0,117830.0,1.63229505]
["bitfinex","BTCUSD",1752723771292,0.01696992,117850.0,117840.0,0.26037924]
["bitfinex","BTCUSD",1752723771293,0.01696978,117850.0,117840.0,0.26037924]
["bitfinex","BTCUSD",1752723771499,0.15088978,117850.0,117840.0,0.88529723]
["bitfinex","BTCUSD",1752723771704,0.15937492,117850.0,117840.0,0.88529723]
["bitfinex","BTCUSD",1752723771924,0.14240485,117850.0,117840.0,1.92344759]
["bitfinex","BTCUSD",1752723772119,3.0,117860.0,117850.0,0.60036282]
["bitfinex","BTCUSD",1752723772317,3.13392,117860.0,117850.0,1.21196649]
["bitfinex","BTCUSD",1752723773141,3.13392,117860.0,117850.0,1.94924349]
["bitfinex","BTCUSD",1752723774836,3.0,117860.0,117850.0,2.03475377]
["bitfinex","BTCUSD",1752723775049,3.13388,117860.0,117850.0,1.01357477]
["bitfinex","BTCUSD",1752723775282,3.13388,117860.0,117850.0,2.03475377]
["bitfinex","BTCUSD",1752723776123,3.13388,117860.0,117850.0,1.01357477]
["bitfinex","BTCUSD",1752723776330,3.13388,117860.0,117850.0,2.03575377]
["bitfinex","BTCUSD",1752723778117,3.0,117860.0,117850.0,2.03575377]
["bitfinex","BTCUSD",1752723778335,3.13388,117860.0,117850.0,2.03575377]
["bitfinex","BTCUSD",1752723779498,3.13388,117860.0,117850.0,1.72156695]
["bitfinex","BTCUSD",1752723779777,3.13388,117860.0,117850.0,2.03575377]
["bitfinex","BTCUSD",1752723780875,3.15084834,117860.0,117850.0,1.41181549]
["bitfinex","BTCUSD",1752723781101,3.15084834,117860.0,117850.0,1.38945049]
["bitfinex","BTCUSD",1752723781341,3.16781726,117860.0,117850.0,1.19847257]
["bitfinex","BTCUSD",1752723781560,3.14236406,117860.0,117850.0,1.20695742]
["bitfinex","BTCUSD",1752723782000,3.15084827,117860.0,117850.0,1.20695742]
["bitfinex","BTCUSD",1752723782404,3.14236406,117860.0,117850.0,1.20695742]
["bitfinex","BTCUSD",1752723782787,3.15084827,117860.0,117850.0,1.20695742]
["bitfinex","BTCUSD",1752723783204,3.15933262,117860.0,117850.0,1.20695742]
["bitfinex","BTCUSD",1752723783405,3.15084827,117860.0,117850.0,1.20695742]
["bitfinex","BTCUSD",1752723783644,3.15933262,117860.0,117850.0,1.20695742]
["bitfinex","BTCUSD",1752723783870,3.15084827,117860.0,117850.0,1.20695742]
["bitfinex","BTCUSD",1752723784101,3.15084827,117860.0,117850.0,0.93754942]
["bitfinex","BTCUSD",1752723784322,3.15084827,117860.0,117850.0,1.95872842]
["bitfinex","BTCUSD",1752723784550,3.15084819,117860.0,117850.0,1.95872842]
["bitfinex","BTCUSD",1752723785107,3.15933247,117860.0,117850.0,1.95872842]
["bitfinex","BTCUSD",1752723786018,3.14236406,117860.0,117850.0,1.95872842]
["bitfinex","BTCUSD",1752723786447,3.15084827,117860.0,117850.0,1.95872842]
["bitfinex","BTCUSD",1752723787096,3.15933269,117860.0,117850.0,1.95872842]
["bitfinex","BTCUSD",1752723787522,3.15933269,117860.0,117850.0,1.77318042]
["bitfinex","BTCUSD",1752723787961,3.15933262,117860.0,117850.0,1.52146842]
["bitfinex","BTCUSD",1752723788178,3.16781711,117860.0,117850.0,1.34335142]
["bitfinex","BTCUSD",1752723788627,3.16781711,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723788836,3.15933262,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723789484,3.16781711,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723789699,3.15933262,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723790114,3.16781711,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723790744,3.15933262,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723792685,3.15084827,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723793272,3.15933255,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723794051,3.15084827,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723794274,3.15933269,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723794902,3.15933262,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723795107,3.15084827,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723796097,3.16781711,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723796809,3.15084827,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723797741,3.14236406,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723797948,3.14236399,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723799072,3.15084812,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723799296,3.15084805,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723799755,3.15933226,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723799987,3.16781654,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723800197,3.17630096,117860.0,117850.0,1.23721642]
["bitfinex","BTCUSD",1752723800407,3.1678174,117860.0,117850.0,1.22873149]
["bitfinex","BTCUSD",1752723800808,3.15933291,117860.0,117850.0,1.22873149]
["bitfinex","BTCUSD",1752723801343,3.38144134,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1752723801554,3.4669519,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752723802608,0.1951788,117840.0,117830.0,0.89224682]
["bitfinex","BTCUSD",1752723802817,0.3288588,117840.0,117830.0,1.19897482]
["bitfinex","BTCUSD",1752723802955,0.15913715,117840.0,117830.0,1.20746111]
["bitfinex","BTCUSD",1752723803157,0.16762316,117840.0,117830.0,0.90073311]
["bitfinex","BTCUSD",1752723803360,0.33734539,117840.0,117830.0,0.89224682]
["bitfinex","BTCUSD",1752723803568,0.33734539,117840.0,117830.0,1.13326119]
["bitfinex","BTCUSD",1752723803823,0.38267374,117840.0,117830.0,0.0165207]
["bitfinex","BTCUSD",1752723804028,0.38267374,117840.0,117830.0,0.0185207]
["bitfinex","BTCUSD",1752723805319,0.38267374,117840.0,117830.0,0.0165207]
["bitfinex","BTCUSD",1752723806026,0.38267374,117840.0,117830.0,0.0185207]
["bitfinex","BTCUSD",1752723806228,0.38267374,117840.0,117830.0,0.33270752]
["bitfinex","BTCUSD",1752723806440,0.35197374,117840.0,117830.0,0.33070752]
["bitfinex","BTCUSD",1752723807992,0.32037374,117840.0,117830.0,0.33070752]
["bitfinex","BTCUSD",1752723808111,0.32037374,117840.0,117830.0,0.33363752]
["bitfinex","BTCUSD",1752723808324,0.35217374,117840.0,117830.0,0.33363752]
["bitfinex","BTCUSD",1752723808529,0.35217374,117840.0,117830.0,0.33070752]
["bitfinex","BTCUSD",1752723810495,0.35217374,117840.0,117830.0,0.0165207]
["bitfinex","BTCUSD",1752723810712,0.35217374,117840.0,117830.0,0.33070752]
["bitfinex","BTCUSD",1752723810919,0.35217374,117840.0,117830.0,0.0165207]
["bitfinex","BTCUSD",1752723811134,0.35217374,117840.0,117830.0,0.33070752]
["bitfinex","BTCUSD",1752723811702,0.32037374,117840.0,117830.0,0.55389682]
["bitfinex","BTCUSD",1752723811932,0.32037374,117840.0,117830.0,0.56238326]
["bitfinex","BTCUSD",1752723812184,0.18669374,117840.0,117830.0,0.58429682]
["bitfinex","BTCUSD",1752723812403,0.32033374,117840.0,117830.0,0.59278326]
["bitfinex","BTCUSD",1752723812606,0.32033374,117840.0,117830.0,0.27011]
["bitfinex","BTCUSD",1752723812785,0.32033374,117840.0,117830.0,0.58429682]
["bitfinex","BTCUSD",1752723813231,0.32033374,117840.0,117830.0,0.59278319]
["bitfinex","BTCUSD",1752723813447,0.1506118,117840.0,117830.0,0.60126948]
["bitfinex","BTCUSD",1752723813657,0.32881953,117840.0,117830.0,0.59278319]
["bitfinex","BTCUSD",1752723813887,0.15909788,117840.0,117830.0,0.60126948]
["bitfinex","BTCUSD",1752723814101,0.1506118,117840.0,117830.0,0.60126948]
["bitfinex","BTCUSD",1752723814317,0.16972015,117850.0,117840.0,0.37075188]
["bitfinex","BTCUSD",1752723814318,0.01697014,117850.0,117840.0,0.37075188]
["bitfinex","BTCUSD",1752723814547,0.00848471,117850.0,117840.0,0.69850442]
["bitfinex","BTCUSD",1752723814770,0.14208471,117850.0,117840.0,1.92898324]
["bitfinex","BTCUSD",1752723814992,0.15056956,117850.0,117840.0,1.92898324]
["bitfinex","BTCUSD",1752723815222,0.14208471,117850.0,117840.0,1.92898324]
["bitfinex","BTCUSD",1752723815650,0.15905442,117850.0,117840.0,1.92898324]
["bitfinex","BTCUSD",1752723815870,0.16953949,117850.0,117840.0,1.92898324]
["bitfinex","BTCUSD",1752723816111,0.1780247,117850.0,117840.0,1.92049774]
["bitfinex","BTCUSD",1752723816332,0.17602528,117850.0,117840.0,1.92898288]
["bitfinex","BTCUSD",1752723816824,0.17602528,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723817240,0.16753999,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723817888,0.15905478,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723818338,0.14208478,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723818742,0.14208478,117850.0,117840.0,0.59361706]
["bitfinex","BTCUSD",1752723819026,0.14208478,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723819237,0.15905485,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723820030,0.15056971,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723820234,0.15905478,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723820793,0.15056971,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723820995,0.14208471,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723821454,0.1336,117850.0,117840.0,1.92898288]
["bitfinex","BTCUSD",1752723822093,0.14208485,117850.0,117840.0,1.92898288]
["bitfinex","BTCUSD",1752723822305,0.1336,117850.0,117840.0,1.92898288]
["bitfinex","BTCUSD",1752723822932,0.14208471,117850.0,117840.0,1.92898288]
["bitfinex","BTCUSD",1752723823579,0.15056956,117850.0,117840.0,1.30060924]
["bitfinex","BTCUSD",1752723823788,0.15056956,117850.0,117840.0,1.92898288]
["bitfinex","BTCUSD",1752723824092,0.15056956,117850.0,117840.0,1.30060924]
["bitfinex","BTCUSD",1752723824362,0.15056956,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723824583,0.14208471,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723824795,0.15056956,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723825001,0.1336,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723825550,0.14208471,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723825825,0.15905434,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723826346,0.16753934,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723826605,0.15905434,117850.0,117840.0,0.59361706]
["bitfinex","BTCUSD",1752723826830,0.16753927,117850.0,117840.0,1.64013132]
["bitfinex","BTCUSD",1752723827044,0.17602434,117850.0,117840.0,1.64013132]
["bitfinex","BTCUSD",1752723827268,0.16753927,117850.0,117840.0,1.64013132]
["bitfinex","BTCUSD",1752723827490,0.17602434,117850.0,117840.0,1.64013132]
["bitfinex","BTCUSD",1752723827918,0.16753927,117850.0,117840.0,1.64013132]
["bitfinex","BTCUSD",1752723828855,0.15905434,117850.0,117840.0,1.64013132]
["bitfinex","BTCUSD",1752723829498,0.14208471,117850.0,117840.0,1.64013132]
["bitfinex","BTCUSD",1752723829712,0.1336,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723829926,0.14208478,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723830778,0.1336,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723830981,0.15056971,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723832144,0.15905478,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723832363,0.15056971,117850.0,117840.0,0.59361706]
["bitfinex","BTCUSD",1752723832564,0.15905478,117850.0,117840.0,0.59361706]
["bitfinex","BTCUSD",1752723832781,0.15905478,117850.0,117840.0,1.30060924]
["bitfinex","BTCUSD",1752723832994,0.15905478,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723833206,0.15905478,117850.0,117840.0,1.58676806]
["bitfinex","BTCUSD",1752723833422,0.16753999,117850.0,117840.0,1.58676806]
["bitfinex","BTCUSD",1752723833628,0.16753999,117850.0,117840.0,1.61479606]
["bitfinex","BTCUSD",1752723834045,0.32876282,117850.0,117840.0,0.31418682]
["bitfinex","BTCUSD",1752723834333,0.36136282,117850.0,117840.0,0.48390847]
["bitfinex","BTCUSD",1752723834533,0.17820758,117840.0,117830.0,0.55810187]
["bitfinex","BTCUSD",1752723834763,0.17820758,117840.0,117830.0,1.14354229]
["bitfinex","BTCUSD",1752723834986,0.01697179,117840.0,117830.0,1.50051509]
["bitfinex","BTCUSD",1752723835192,0.20366553,117840.0,117830.0,1.4920288]
["bitfinex","BTCUSD",1752723835405,0.19517967,117840.0,117830.0,1.4920288]
["bitfinex","BTCUSD",1752723835630,0.01697194,117840.0,117830.0,1.50900153]
["bitfinex","BTCUSD",1752723835834,0.00848557,117840.0,117830.0,1.5005143]
["bitfinex","BTCUSD",1752723836047,0.14192557,117840.0,117830.0,1.5335143]
["bitfinex","BTCUSD",1752723836263,0.15041115,117840.0,117830.0,1.5335143]
["bitfinex","BTCUSD",1752723837106,0.15889679,117840.0,117830.0,1.5335143]
["bitfinex","BTCUSD",1752723838549,0.16738258,117840.0,117830.0,1.5335143]
["bitfinex","BTCUSD",1752723839191,0.17586851,117840.0,117830.0,1.21932748]
["bitfinex","BTCUSD",1752723839379,0.17586851,117840.0,117830.0,1.5335143]
["bitfinex","BTCUSD",1752723839616,0.16738258,117840.0,117830.0,1.5335143]
["bitfinex","BTCUSD",1752723839815,0.17586851,117840.0,117830.0,1.5335143]
["bitfinex","BTCUSD",1752723840313,0.17586902,117840.0,117830.0,1.52502815]
["bitfinex","BTCUSD",1752723840447,0.32861938,117840.0,117830.0,1.47505564]
["bitfinex","BTCUSD",1752723840655,0.32013359,117840.0,117830.0,1.47505571]
["bitfinex","BTCUSD",1752723840855,0.32013359,117840.0,117830.0,1.43455844]
["bitfinex","BTCUSD",1752723841054,0.34164766,117840.0,117830.0,0.66898585]
["bitfinex","BTCUSD",1752723841627,0.31164766,117840.0,117830.0,1.04158071]
["bitfinex","BTCUSD",1752723841848,0.31164766,117840.0,117830.0,1.05006744]
["bitfinex","BTCUSD",1752723842053,0.31164766,117840.0,117830.0,1.04158071]
["bitfinex","BTCUSD",1752723842263,0.30316165,117840.0,117830.0,1.04158071]
["bitfinex","BTCUSD",1752723843093,0.30316165,117840.0,117830.0,0.87184465]
["bitfinex","BTCUSD",1752723843413,0.30316165,117840.0,117830.0,0.86335785]
["bitfinex","BTCUSD",1752723843614,0.30316165,117840.0,117830.0,0.54917103]
["bitfinex","BTCUSD",1752723843749,0.30316165,117840.0,117830.0,0.86335785]
["bitfinex","BTCUSD",1752723844339,0.30316165,117840.0,117830.0,1.04158071]
["bitfinex","BTCUSD",1752723844956,0.30316165,117840.0,117830.0,0.86335785]
["bitfinex","BTCUSD",1752723845364,0.30316165,117840.0,117830.0,0.54917103]
["bitfinex","BTCUSD",1752723845574,0.30316165,117840.0,117830.0,0.01781903]
["bitfinex","BTCUSD",1752723845802,0.33486165,117840.0,117830.0,0.83200585]
["bitfinex","BTCUSD",1752723846022,0.33486165,117840.0,117830.0,0.33200585]
["bitfinex","BTCUSD",1752723846485,0.30316165,117840.0,117830.0,0.51220864]
["bitfinex","BTCUSD",1752723846710,0.30316165,117840.0,117830.0,0.55928187]
["bitfinex","BTCUSD",1752723846908,0.30316165,117840.0,117830.0,0.55079529]
["bitfinex","BTCUSD",1752723847615,0.30316165,117840.0,117830.0,0.55928187]
["bitfinex","BTCUSD",1752723848945,0.30316165,117840.0,117830.0,0.55079529]
["bitfinex","BTCUSD",1752723849368,0.30316165,117840.0,117830.0,0.55928187]
["bitfinex","BTCUSD",1752723850227,0.30316165,117840.0,117830.0,0.57625482]
["bitfinex","BTCUSD",1752723850646,0.30316165,117840.0,117830.0,0.56776838]
["bitfinex","BTCUSD",1752723850858,0.30316165,117840.0,117830.0,0.54230864]
["bitfinex","BTCUSD",1752723851069,0.30316165,117840.0,117830.0,0.55079529]
["bitfinex","BTCUSD",1752723851558,0.30316165,117840.0,117830.0,0.54230864]
["bitfinex","BTCUSD",1752723851778,0.30316165,117840.0,117830.0,0.55079529]
["bitfinex","BTCUSD",1752723851999,0.30316165,117840.0,117830.0,0.55928187]
["bitfinex","BTCUSD",1752723852228,0.30316165,117840.0,117830.0,0.56776831]
["bitfinex","BTCUSD",1752723852442,0.30316165,117840.0,117830.0,0.60086831]
["bitfinex","BTCUSD",1752723852649,0.30316165,117840.0,117830.0,0.55079529]
["bitfinex","BTCUSD",1752723853722,0.30316165,117840.0,117830.0,0.56776838]
["bitfinex","BTCUSD",1752723853947,0.30316165,117840.0,117830.0,0.55928187]
["bitfinex","BTCUSD",1752723854172,0.30316165,117840.0,117830.0,0.56776838]
["bitfinex","BTCUSD",1752723854391,0.30316165,117840.0,117830.0,0.59996838]
["bitfinex","BTCUSD",1752723855889,0.30316165,117840.0,117830.0,0.58299529]
["bitfinex","BTCUSD",1752723856116,0.30316165,117840.0,117830.0,0.59148187]
["bitfinex","BTCUSD",1752723856564,0.30316165,117840.0,117830.0,0.57450864]
["bitfinex","BTCUSD",1752723856771,0.30316165,117840.0,117830.0,0.54230864]
["bitfinex","BTCUSD",1752723857376,0.30316165,117840.0,117830.0,0.36408585]
["bitfinex","BTCUSD",1752723858547,0.30316165,117840.0,117830.0,0.53382191]
["bitfinex","BTCUSD",1752723858930,0.30316165,117840.0,117830.0,0.58329515]
["bitfinex","BTCUSD",1752723859430,0.30316165,117840.0,117830.0,0.57480864]
["bitfinex","BTCUSD",1752723859652,0.30316165,117840.0,117830.0,0.58329529]
["bitfinex","BTCUSD",1752723859797,0.30316165,117840.0,117830.0,0.60026838]
["bitfinex","BTCUSD",1752723859993,0.30316165,117840.0,117830.0,0.36408585]
["bitfinex","BTCUSD",1752723860193,0.30316165,117840.0,117830.0,0.33398585]
["bitfinex","BTCUSD",1752723861021,0.30316165,117840.0,117830.0,0.01979903]
["bitfinex","BTCUSD",1752723861225,0.30316165,117840.0,117830.0,0.36518585]
["bitfinex","BTCUSD",1752723861873,0.30316165,117840.0,117830.0,0.33398585]
["bitfinex","BTCUSD",1752723862648,0.30316165,117840.0,117830.0,0.50372191]
["bitfinex","BTCUSD",1752723862871,0.30316165,117840.0,117830.0,0.53692191]
["bitfinex","BTCUSD",1752723863308,0.30316165,117840.0,117830.0,0.54540871]
["bitfinex","BTCUSD",1752723863534,0.30316165,117840.0,117830.0,0.55389544]
["bitfinex","BTCUSD",1752723863752,0.30316165,117840.0,117830.0,0.56238209]
["bitfinex","BTCUSD",1752723864214,3.19514605,117860.0,117850.0,0.21987768]
["bitfinex","BTCUSD",1752723864433,3.32834605,117860.0,117850.0,0.5703145]
["bitfinex","BTCUSD",1752723864651,3.33683069,117860.0,117850.0,0.5703145]
["bitfinex","BTCUSD",1752723864924,3.32834648,117860.0,117850.0,0.38363682]
["bitfinex","BTCUSD",1752723865145,3.31986206,117860.0,117850.0,0.31737682]
["bitfinex","BTCUSD",1752723865585,3.43777234,117860.0,117850.0,0.31418682]
["bitfinex","BTCUSD",1752723865799,0.17819246,117850.0,117840.0,0.35057682]
["bitfinex","BTCUSD",1752723866014,0.29410274,117850.0,117840.0,0.31418682]
["bitfinex","BTCUSD",1752723866227,0.45740274,117850.0,117840.0,0.31418682]
["bitfinex","BTCUSD",1752723866433,0.18669352,117840.0,117830.0,0.90117113]
["bitfinex","BTCUSD",1752723866643,0.18669352,117840.0,117830.0,1.41818513]
["bitfinex","BTCUSD",1752723866887,0.18669352,117840.0,117830.0,1.42667164]
["bitfinex","BTCUSD",1752723867333,0.18669352,117840.0,117830.0,0.01479903]
["bitfinex","BTCUSD",1752723867334,0.3354038,117840.0,117830.0,0.01479903]
["bitfinex","BTCUSD",1752723867994,0.3049038,117840.0,117830.0,0.32898585]
["bitfinex","BTCUSD",1752723868402,0.2722038,117840.0,117830.0,0.51255871]
["bitfinex","BTCUSD",1752723868707,0.2722038,117840.0,117830.0,0.54445871]
["bitfinex","BTCUSD",1752723868931,0.2722038,117840.0,117830.0,0.55294544]
["bitfinex","BTCUSD",1752723869168,0.31989352,117840.0,117830.0,0.56143209]
["bitfinex","BTCUSD",1752723869407,0.15017187,117840.0,117830.0,0.59991824]
["bitfinex","BTCUSD",1752723869643,0.02545744,117840.0,117830.0,1.62958353]
["bitfinex","BTCUSD",1752723869859,0.16714345,117840.0,117830.0,1.62958353]
["bitfinex","BTCUSD",1752723870068,0.16714345,117840.0,117830.0,1.62109724]
["bitfinex","BTCUSD",1752723870498,0.16714345,117840.0,117830.0,1.62958353]
["bitfinex","BTCUSD",1752723870725,0.15865687,117840.0,117830.0,1.96958353]
["bitfinex","BTCUSD",1752723871160,0.16714273,117840.0,117830.0,0.94840453]
["bitfinex","BTCUSD",1752723871375,0.16714273,117840.0,117830.0,1.96958353]
["bitfinex","BTCUSD",1752723871592,0.16714273,117840.0,117830.0,1.96109724]
["bitfinex","BTCUSD",1752723871816,0.33686503,117840.0,117830.0,1.68783338]
["bitfinex","BTCUSD",1752723872038,0.32837938,117840.0,117830.0,1.39734638]
["bitfinex","BTCUSD",1752723872254,0.32837938,117840.0,117830.0,1.40583282]
["bitfinex","BTCUSD",1752723872802,0.31989359,117840.0,117830.0,0.93366182]
["bitfinex","BTCUSD",1752723873023,0.31140773,117840.0,117830.0,1.23936191]
["bitfinex","BTCUSD",1752723873247,0.30292165,117840.0,117830.0,0.73752609]
["bitfinex","BTCUSD",1752723873466,0.30292165,117840.0,117830.0,0.87597191]
["bitfinex","BTCUSD",1752723873897,0.30292165,117840.0,117830.0,0.99162291]
["bitfinex","BTCUSD",1752723874117,0.30292165,117840.0,117830.0,1.00859622]
["bitfinex","BTCUSD",1752723874324,0.30292165,117840.0,117830.0,1.00010964]
["bitfinex","BTCUSD",1752723876054,0.30292165,117840.0,117830.0,1.00859622]
["bitfinex","BTCUSD",1752723876263,0.31140758,117840.0,117830.0,1.01708273]
["bitfinex","BTCUSD",1752723876493,0.31140758,117840.0,117830.0,1.05656917]
["bitfinex","BTCUSD",1752723876951,0.15017165,117840.0,117830.0,1.05656917]
["bitfinex","BTCUSD",1752723877217,0.33686539,117840.0,117830.0,1.06505554]
["bitfinex","BTCUSD",1752723877434,0.33686539,117840.0,117830.0,1.05656917]
["bitfinex","BTCUSD",1752723877887,0.15865766,117840.0,117830.0,1.06505546]
["bitfinex","BTCUSD",1752723878356,0.16714374,117840.0,117830.0,1.05656917]
["bitfinex","BTCUSD",1752723878598,0.15865766,117840.0,117830.0,1.06505546]
["bitfinex","BTCUSD",1752723878821,0.15017122,117840.0,117830.0,1.06505546]
["bitfinex","BTCUSD",1752723879034,0.16714309,117840.0,117830.0,1.05656917]
["bitfinex","BTCUSD",1752723879257,0.33686532,117840.0,117830.0,1.04808273]
["bitfinex","BTCUSD",1752723879653,0.33686532,117840.0,117830.0,1.05656917]
["bitfinex","BTCUSD",1752723881239,0.16714367,117840.0,117830.0,1.10419431]
["bitfinex","BTCUSD",1752723881503,0.1332,117840.0,117830.0,1.10419431]
["bitfinex","BTCUSD",1752723881729,0.1332,117840.0,117830.0,1.45751998]
["bitfinex","BTCUSD",1752723881956,0.01697093,117840.0,117830.0,1.44054631]
["bitfinex","BTCUSD",1752723882182,0.15005093,117840.0,117830.0,1.44054631]
["bitfinex","BTCUSD",1752723882406,0.14156543,117840.0,117830.0,1.44054631]
["bitfinex","BTCUSD",1752723882629,0.13308,117840.0,117830.0,2.34607431]
["bitfinex","BTCUSD",1752723883073,0.13308,117840.0,117830.0,1.95340902]
["bitfinex","BTCUSD",1752723883340,0.1415655,117840.0,117830.0,1.95340902]
["bitfinex","BTCUSD",1752723883526,0.13308,117840.0,117830.0,1.95340902]
["bitfinex","BTCUSD",1752723884247,0.13308,117840.0,117830.0,1.95440902]
["bitfinex","BTCUSD",1752723887541,0.13308,117840.0,117830.0,1.93976154]
["bitfinex","BTCUSD",1752723888196,0.13308,117840.0,117830.0,2.07280154]
["bitfinex","BTCUSD",1752723888438,0.13308,117840.0,117830.0,2.47229787]
["bitfinex","BTCUSD",1752723888707,3.02545312,117860.0,117850.0,0.59526246]
["bitfinex","BTCUSD",1752723888930,3.15000863,117860.0,117850.0,1.93258751]
["bitfinex","BTCUSD",1752723889189,3.15000863,117860.0,117850.0,0.91459851]
["bitfinex","BTCUSD",1752723889444,3.15849255,117860.0,117850.0,0.91459851]
["bitfinex","BTCUSD",1752723889673,3.1500082,117860.0,117850.0,1.93577751]
["bitfinex","BTCUSD",1752723889896,3.15849255,117860.0,117850.0,1.93577751]
["bitfinex","BTCUSD",1752723890361,3.16697704,117860.0,117850.0,1.93577751]
["bitfinex","BTCUSD",1752723890574,3.15849255,117860.0,117850.0,1.93577751]
["bitfinex","BTCUSD",1752723890796,3.13304,117860.0,117850.0,1.93577751]
["bitfinex","BTCUSD",1752723891014,3.13504,117860.0,117850.0,1.93577751]
["bitfinex","BTCUSD",1752723891904,3.002,117860.0,117850.0,1.93577751]
["bitfinex","BTCUSD",1752723892157,3.135,117860.0,117850.0,2.02128779]
["bitfinex","BTCUSD",1752723892360,3.002,117860.0,117850.0,2.15428779]
["bitfinex","BTCUSD",1752723892791,3.002,117860.0,117850.0,1.13310879]
["bitfinex","BTCUSD",1752723893003,3.002,117860.0,117850.0,2.16727263]
["bitfinex","BTCUSD",1752723894117,3.0,117860.0,117850.0,2.16727263]
["bitfinex","BTCUSD",1752723894755,3.0,117860.0,117850.0,2.16827263]
["bitfinex","BTCUSD",1752723894971,3.0,117860.0,117850.0,2.19957957]
["bitfinex","BTCUSD",1752723895481,3.0,117860.0,117850.0,2.66256562]
["bitfinex","BTCUSD",1752723895700,3.0,117860.0,117850.0,2.66456562]
["bitfinex","BTCUSD",1752723895926,3.0,117860.0,117850.0,2.66326562]
["bitfinex","BTCUSD",1752723896153,3.0,117860.0,117850.0,2.66126562]
["bitfinex","BTCUSD",1752723897246,3.0,117860.0,117850.0,2.64449953]
["bitfinex","BTCUSD",1752723897911,3.0,117860.0,117850.0,2.64849953]
["bitfinex","BTCUSD",1752723898554,3.0,117860.0,117850.0,2.33451348]
["bitfinex","BTCUSD",1752723898772,3.0,117860.0,117850.0,2.64849953]
["bitfinex","BTCUSD",1752723900595,3.0,117860.0,117850.0,2.33451348]
["bitfinex","BTCUSD",1752723900813,3.0,117860.0,117850.0,2.33443348]
["bitfinex","BTCUSD",1752723901470,3.0,117860.0,117850.0,2.64841953]
["bitfinex","BTCUSD",1752723901920,3.0,117860.0,117850.0,2.33443348]
["bitfinex","BTCUSD",1752723904821,3.0,117860.0,117850.0,2.64841953]
["bitfinex","BTCUSD",1752723905036,3.0,117860.0,117850.0,1.31325448]
["bitfinex","BTCUSD",1752723905261,3.0,117860.0,117850.0,2.33443348]
["bitfinex","BTCUSD",1752723907358,3.0,117860.0,117850.0,2.64841953]
["bitfinex","BTCUSD",1752723908574,3.0,117860.0,117850.0,2.79841953]
["bitfinex","BTCUSD",1752723909013,2.56454763,117860.0,117850.0,2.79841953]
["bitfinex","BTCUSD",1752723909704,2.08393882,117860.0,117850.0,2.79841953]
["bitfinex","BTCUSD",1752723910114,2.08393882,117860.0,117850.0,2.82386953]
["bitfinex","BTCUSD",1752723910340,1.69738688,117860.0,117850.0,2.82386953]
["bitfinex","BTCUSD",1752723910562,1.6485885,117860.0,117850.0,2.82386953]
["bitfinex","BTCUSD",1752723912302,1.63533255,117860.0,117850.0,1.80269053]
["bitfinex","BTCUSD",1752723912511,1.63533255,117860.0,117850.0,2.82386953]
["bitfinex","BTCUSD",1752723912737,1.25373755,117860.0,117850.0,2.82386953]
["bitfinex","BTCUSD",1752723912953,1.05022798,117860.0,117850.0,3.02386953]
["bitfinex","BTCUSD",1752723913164,0.89516199,117860.0,117850.0,3.02386953]
["bitfinex","BTCUSD",1752723913595,0.48376483,117860.0,117850.0,3.02386953]
["bitfinex","BTCUSD",1752723913803,0.3999215,117860.0,117850.0,3.02386953]
["bitfinex","BTCUSD",1752723915391,0.3999215,117860.0,117850.0,2.00269053]
["bitfinex","BTCUSD",1752723915604,0.3999215,117860.0,117850.0,3.02386953]
["bitfinex","BTCUSD",1752723916264,0.3999215,117860.0,117850.0,3.11315953]
["bitfinex","BTCUSD",1752723918431,0.3999215,117860.0,117850.0,2.09198053]
["bitfinex","BTCUSD",1752723918644,0.3999215,117860.0,117850.0,3.11315953]
["bitfinex","BTCUSD",1752723921467,0.3999215,117860.0,117850.0,2.09198053]
["bitfinex","BTCUSD",1752723921695,0.3999215,117860.0,117850.0,3.11315953]
["bitfinex","BTCUSD",1752723922436,0.38666576,117860.0,117850.0,3.11315953]
["bitfinex","BTCUSD",1752723923321,0.38666576,117860.0,117850.0,2.48518743]
["bitfinex","BTCUSD",1752723923525,0.38666576,117860.0,117850.0,3.11315953]
["bitfinex","BTCUSD",1752723923724,0.1328,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752723924008,0.10025141,117910.0,117900.0,0.6950797]
["bitfinex","BTCUSD",1752723924155,0.10025141,117910.0,117900.0,1.53024475]
["bitfinex","BTCUSD",1752723924350,0.10025141,117910.0,117900.0,1.53321475]
["bitfinex","BTCUSD",1752723924606,0.10025141,117910.0,117900.0,1.66597475]
["bitfinex","BTCUSD",1752723924840,0.22299931,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1752723925045,0.22350532,117920.0,117910.0,1.8702282]
["bitfinex","BTCUSD",1752723925467,0.4015923,117920.0,117910.0,1.85326691]
["bitfinex","BTCUSD",1752723925675,0.23198579,117920.0,117910.0,1.87022841]
["bitfinex","BTCUSD",1752723925879,0.23198579,117920.0,117910.0,1.8956798]
["bitfinex","BTCUSD",1752723926086,0.22350561,117920.0,117910.0,1.90416034]
["bitfinex","BTCUSD",1752723926563,0.20654568,117920.0,117910.0,1.90416034]
["bitfinex","BTCUSD",1752723926756,0.16656601,117920.0,117910.0,1.90516034]
["bitfinex","BTCUSD",1752723926968,0.17504568,117920.0,117910.0,1.90516034]
["bitfinex","BTCUSD",1752723927201,0.17504568,117920.0,117910.0,1.58269375]
["bitfinex","BTCUSD",1752723927430,0.40039229,117920.0,117910.0,1.70161644]
["bitfinex","BTCUSD",1752723927644,0.3834328,117920.0,117910.0,1.70161644]
["bitfinex","BTCUSD",1752723927858,0.3834328,117920.0,117910.0,1.71009748]
["bitfinex","BTCUSD",1752723928255,0.3834328,117920.0,117910.0,1.88819934]
["bitfinex","BTCUSD",1752723928392,0.3834328,117920.0,117910.0,1.89668024]
["bitfinex","BTCUSD",1752723928602,0.3834328,117920.0,117910.0,1.88819934]
["bitfinex","BTCUSD",1752723928807,0.3834328,117920.0,117910.0,1.89668024]
["bitfinex","BTCUSD",1752723929021,0.21382629,117920.0,117910.0,1.91364181]
["bitfinex","BTCUSD",1752723929224,0.21382586,117920.0,117910.0,1.91364145]
["bitfinex","BTCUSD",1752723929485,0.22230596,117920.0,117910.0,1.91364109]
["bitfinex","BTCUSD",1752723929652,0.22230596,117920.0,117910.0,1.90516048]
["bitfinex","BTCUSD",1752723929853,0.23078621,117920.0,117910.0,1.88819905]
["bitfinex","BTCUSD",1752723930324,0.40039272,117920.0,117910.0,1.87971823]
["bitfinex","BTCUSD",1752723930546,0.03380601,117920.0,117910.0,1.89964952]
["bitfinex","BTCUSD",1752723930760,0.00090601,117920.0,117910.0,2.43399585]
["bitfinex","BTCUSD",1752723930983,0.00090601,117920.0,117910.0,2.46599585]
["bitfinex","BTCUSD",1752723931187,0.00090601,117920.0,117910.0,2.1200098]
["bitfinex","BTCUSD",1752723932752,0.00090601,117920.0,117910.0,2.46539585]
["bitfinex","BTCUSD",1752723933417,0.00090601,117920.0,117910.0,2.49649585]
["bitfinex","BTCUSD",1752723933624,0.00090601,117920.0,117910.0,2.46539585]
["bitfinex","BTCUSD",1752723933843,0.00090601,117920.0,117910.0,2.49649585]
["bitfinex","BTCUSD",1752723935150,0.00090601,117920.0,117910.0,2.1514098]
["bitfinex","BTCUSD",1752723935803,0.00090601,117920.0,117910.0,2.1814098]
["bitfinex","BTCUSD",1752723936012,0.00090601,117920.0,117910.0,2.49539585]
["bitfinex","BTCUSD",1752723936231,0.00090601,117920.0,117910.0,2.49739585]
["bitfinex","BTCUSD",1752723940453,0.00090601,117920.0,117910.0,1.47621685]
["bitfinex","BTCUSD",1752723940610,0.00090601,117920.0,117910.0,2.49739585]
["bitfinex","BTCUSD",1752723945084,0.00090601,117920.0,117910.0,2.49731585]
["bitfinex","BTCUSD",1752723947550,0.00090601,117920.0,117910.0,1.47613685]
["bitfinex","BTCUSD",1752723947966,0.00090601,117920.0,117910.0,2.49731585]
["bitfinex","BTCUSD",1752723949337,0.00090601,117920.0,117910.0,3.27584275]
["bitfinex","BTCUSD",1752723949539,0.00090601,117920.0,117910.0,2.98031816]
["bitfinex","BTCUSD",1752723949977,0.00090601,117920.0,117910.0,2.9618567]
["bitfinex","BTCUSD",1752723951031,0.00090601,117920.0,117910.0,2.9608567]
["bitfinex","BTCUSD",1752723951768,1e-08,117920.0,117910.0,3.12931816]
["bitfinex","BTCUSD",1752723951973,1e-08,117920.0,117910.0,2.10813916]
["bitfinex","BTCUSD",1752723952232,1e-08,117920.0,117910.0,3.12931816]
["bitfinex","BTCUSD",1752723952441,1e-08,117920.0,117910.0,3.10686677]
["bitfinex","BTCUSD",1752723955168,1e-08,117920.0,117910.0,3.13165216]
["bitfinex","BTCUSD",1752723956445,1e-08,117920.0,117910.0,3.44563821]
["bitfinex","BTCUSD",1752723956872,1e-08,117920.0,117910.0,3.13165216]
["bitfinex","BTCUSD",1752723957106,1e-08,117920.0,117910.0,2.42445921]
["bitfinex","BTCUSD",1752723957345,1e-08,117930.0,117920.0,0.60094661]
["bitfinex","BTCUSD",1752723957584,1e-08,117930.0,117920.0,1.85970005]
["bitfinex","BTCUSD",1752723957794,1e-08,117930.0,117920.0,2.8016582]
["bitfinex","BTCUSD",1752723958011,1e-08,117930.0,117920.0,2.78746404]
["bitfinex","BTCUSD",1752723959131,1e-08,117930.0,117920.0,1.76928504]
["bitfinex","BTCUSD",1752723959343,1e-08,117930.0,117920.0,2.78746404]
["bitfinex","BTCUSD",1752723959778,1e-08,117930.0,117920.0,2.79046404]
["bitfinex","BTCUSD",1752723964239,0.00088,117950.0,117940.0,0.02543579]
["bitfinex","BTCUSD",1752723964470,0.0004,117960.0,117950.0,2.28441685]
["bitfinex","BTCUSD",1752723964730,0.0004,117960.0,117950.0,2.34221704]
["bitfinex","BTCUSD",1752723964954,0.0004,117960.0,117950.0,2.20973704]
["bitfinex","BTCUSD",1752723965179,0.0004,117960.0,117950.0,2.63572923]
["bitfinex","BTCUSD",1752723966301,0.0004,117960.0,117950.0,2.64802374]
["bitfinex","BTCUSD",1752723966737,0.0004,117960.0,117950.0,2.65002374]
["bitfinex","BTCUSD",1752723967650,0.0004,117960.0,117950.0,1.62884474]
["bitfinex","BTCUSD",1752723967879,0.0004,117960.0,117950.0,2.65002374]
["bitfinex","BTCUSD",1752723969701,0.0004,117960.0,117950.0,1.62884474]
["bitfinex","BTCUSD",1752723969903,0.0004,117960.0,117950.0,2.65002374]
["bitfinex","BTCUSD",1752723970544,0.0004,117960.0,117950.0,2.66347378]
["bitfinex","BTCUSD",1752723971757,0.0004,117960.0,117950.0,1.64229478]
["bitfinex","BTCUSD",1752723971964,0.0004,117960.0,117950.0,2.65002374]
["bitfinex","BTCUSD",1752723974463,0.0004,117960.0,117950.0,2.02205164]
["bitfinex","BTCUSD",1752723974706,0.0004,117960.0,117950.0,2.64998374]
["bitfinex","BTCUSD",1752723977231,0.0004,117960.0,117950.0,2.65493242]
["bitfinex","BTCUSD",1752723978375,6.259e-05,117960.0,117950.0,2.64263791]
["bitfinex","BTCUSD",1752723979235,6.259e-05,117960.0,117950.0,2.79263791]
["bitfinex","BTCUSD",1752723979460,1e-08,117960.0,117950.0,3.25662396]
["bitfinex","BTCUSD",1752723979688,1e-08,117960.0,117950.0,3.35662396]
["bitfinex","BTCUSD",1752723980585,0.00030001,117970.0,117960.0,0.74818046]
["bitfinex","BTCUSD",1752723980833,0.00045179,117970.0,117960.0,2.93133789]
["bitfinex","BTCUSD",1752723981078,0.00045179,117970.0,117960.0,1.99231974]
["bitfinex","BTCUSD",1752723981332,0.00045179,117970.0,117960.0,2.93427789]
["bitfinex","BTCUSD",1752723983866,0.00045179,117970.0,117960.0,2.93527789]
["bitfinex","BTCUSD",1752723984152,0.00045179,117970.0,117960.0,1.91409889]
["bitfinex","BTCUSD",1752723984335,0.00045179,117970.0,117960.0,2.93427789]
["bitfinex","BTCUSD",1752723984877,0.00045179,117970.0,117960.0,2.93627789]
["bitfinex","BTCUSD",1752723985088,0.00045179,117970.0,117960.0,2.93427789]
["bitfinex","BTCUSD",1752723985300,0.00045179,117970.0,117960.0,2.62129184]
["bitfinex","BTCUSD",1752723985711,0.00045179,117970.0,117960.0,2.58959184]
["bitfinex","BTCUSD",1752723986075,0.00045179,117970.0,117960.0,2.62229184]
["bitfinex","BTCUSD",1752723986502,0.00045179,117970.0,117960.0,2.93527789]
["bitfinex","BTCUSD",1752723987123,0.00045179,117970.0,117960.0,1.91409889]
["bitfinex","BTCUSD",1752723987322,0.00045179,117970.0,117960.0,2.93527789]
["bitfinex","BTCUSD",1752723987726,0.00045179,117970.0,117960.0,2.93627789]
["bitfinex","BTCUSD",1752723987966,1e-08,117970.0,117960.0,2.93627789]
["bitfinex","BTCUSD",1752723988210,1e-08,117970.0,117960.0,3.05081874]
["bitfinex","BTCUSD",1752723988419,0.0204,117980.0,117970.0,1.37721822]
["bitfinex","BTCUSD",1752723988638,1e-08,117980.0,117970.0,2.6162275]
["bitfinex","BTCUSD",1752723988853,1e-08,117980.0,117970.0,2.6213075]
["bitfinex","BTCUSD",1752723989712,1e-08,117980.0,117970.0,2.7713075]
["bitfinex","BTCUSD",1752723989921,1e-08,117980.0,117970.0,2.9213075]
["bitfinex","BTCUSD",1752723990364,1e-08,117980.0,117970.0,2.98584835]
["bitfinex","BTCUSD",1752723991260,1e-08,117980.0,117970.0,1.96566935]
["bitfinex","BTCUSD",1752723991537,1e-08,117980.0,117970.0,2.98684835]
["bitfinex","BTCUSD",1752723992668,1e-08,117980.0,117970.0,3.01227035]
["bitfinex","BTCUSD",1752723994552,0.0004,117990.0,117980.0,1.37691952]
["bitfinex","BTCUSD",1752723994706,0.0004,117990.0,117980.0,2.6159288]
["bitfinex","BTCUSD",1752723994908,0.0004,117990.0,117980.0,2.6210088]
["bitfinex","BTCUSD",1752723997455,0.0004,117990.0,117980.0,2.5879088]
["bitfinex","BTCUSD",1752723997679,0.0004,117990.0,117980.0,1.5677298]
["bitfinex","BTCUSD",1752723997917,0.0004,117990.0,117980.0,2.5879088]
["bitfinex","BTCUSD",1752723999015,0.0004,117990.0,117980.0,2.6209088]
["bitfinex","BTCUSD",1752723999501,0.0004,117990.0,117980.0,2.6219088]
["bitfinex","BTCUSD",1752724002701,0.0004,117990.0,117980.0,2.5889088]
["bitfinex","BTCUSD",1752724005800,0.0004,117990.0,117980.0,2.6199088]
["bitfinex","BTCUSD",1752724006245,0.0637,118010.0,118000.0,1.16288647]
["bitfinex","BTCUSD",1752724006476,0.06385178,118010.0,118000.0,2.40185575]
["bitfinex","BTCUSD",1752724006996,0.06385178,118010.0,118000.0,1.38067675]
["bitfinex","BTCUSD",1752724007198,0.06385178,118010.0,118000.0,2.40185575]
["bitfinex","BTCUSD",1752724008034,0.06485178,118010.0,118000.0,2.40185575]
["bitfinex","BTCUSD",1752724008457,0.00155178,118010.0,118000.0,2.5714766]
["bitfinex","BTCUSD",1752724008670,0.00155178,118010.0,118000.0,2.6016766]
["bitfinex","BTCUSD",1752724009523,0.00055178,118010.0,118000.0,2.6016766]
["bitfinex","BTCUSD",1752724009948,0.00055178,118010.0,118000.0,2.91566265]
["bitfinex","BTCUSD",1752724010174,1e-08,118010.0,118000.0,2.91566265]
["bitfinex","BTCUSD",1752724010399,1e-08,118010.0,118000.0,2.94896265]
["bitfinex","BTCUSD",1752724011984,1e-08,118010.0,118000.0,1.92778365]
["bitfinex","BTCUSD",1752724012422,1e-08,118010.0,118000.0,2.94896265]
["bitfinex","BTCUSD",1752724012844,1e-08,118010.0,118000.0,2.94996265]
["bitfinex","BTCUSD",1752724013470,1e-08,118010.0,118000.0,2.0080045]
["bitfinex","BTCUSD",1752724013682,1e-08,118010.0,118000.0,2.94996265]
["bitfinex","BTCUSD",1752724015400,1e-08,118010.0,118000.0,2.32199055]
["bitfinex","BTCUSD",1752724015644,1e-08,118010.0,118000.0,2.94996265]
["bitfinex","BTCUSD",1752724016290,1e-08,118010.0,118000.0,2.6028766]
["bitfinex","BTCUSD",1752724016529,1e-08,118010.0,118000.0,2.4703966]
["bitfinex","BTCUSD",1752724016787,1e-08,118010.0,118000.0,2.4710966]
["bitfinex","BTCUSD",1752724017023,1e-08,118010.0,118000.0,2.5726766]
["bitfinex","BTCUSD",1752724017501,1e-08,118010.0,118000.0,2.6035766]
["bitfinex","BTCUSD",1752724018226,1e-08,118010.0,118000.0,2.4710966]
["bitfinex","BTCUSD",1752724018444,1e-08,118010.0,118000.0,2.6035766]
["bitfinex","BTCUSD",1752724019124,1e-08,118010.0,118000.0,2.6361766]
["bitfinex","BTCUSD",1752724020167,1e-08,118010.0,118000.0,2.97541102]
["bitfinex","BTCUSD",1752724020820,1e-08,118010.0,118000.0,2.66142497]
["bitfinex","BTCUSD",1752724021034,1e-08,118010.0,118000.0,2.62882497]
["bitfinex","BTCUSD",1752724021466,1e-08,118010.0,118000.0,2.59792497]
["bitfinex","BTCUSD",1752724021684,1e-08,118010.0,118000.0,2.63002497]
["bitfinex","BTCUSD",1752724022405,1e-08,118010.0,118000.0,2.49754497]
["bitfinex","BTCUSD",1752724022836,1e-08,118010.0,118000.0,2.62998497]
["bitfinex","BTCUSD",1752724023255,1e-08,118010.0,118000.0,2.49754497]
["bitfinex","BTCUSD",1752724023426,1e-08,118010.0,118000.0,2.62998497]
["bitfinex","BTCUSD",1752724024512,1e-08,118010.0,118000.0,2.49754497]
["bitfinex","BTCUSD",1752724024735,1e-08,118010.0,118000.0,1.60876597]
["bitfinex","BTCUSD",1752724025171,1e-08,118010.0,118000.0,2.62994497]
["bitfinex","BTCUSD",1752724026635,1e-08,118010.0,118000.0,1.60876597]
["bitfinex","BTCUSD",1752724026862,1e-08,118010.0,118000.0,2.62994497]
["bitfinex","BTCUSD",1752724035651,1e-08,118010.0,118000.0,2.59784497]
["bitfinex","BTCUSD",1752724036067,1e-08,118010.0,118000.0,2.63474497]
["bitfinex","BTCUSD",1752724037577,1e-08,118010.0,118000.0,1.61356597]
["bitfinex","BTCUSD",1752724037792,1e-08,118010.0,118000.0,2.63474497]
["bitfinex","BTCUSD",1752724040469,1e-08,118010.0,118000.0,2.66684497]
["bitfinex","BTCUSD",1752724041307,1e-08,118010.0,118000.0,2.98083102]
["bitfinex","BTCUSD",1752724041925,1e-08,118010.0,118000.0,2.66684497]
["bitfinex","BTCUSD",1752724045928,1e-08,118010.0,118000.0,2.80695497]
["bitfinex","BTCUSD",1752724046129,1e-08,118010.0,118000.0,2.66684497]
["bitfinex","BTCUSD",1752724049078,1e-08,118010.0,118000.0,1.64566597]
["bitfinex","BTCUSD",1752724049292,1e-08,118010.0,118000.0,2.66684497]
["bitfinex","BTCUSD",1752724051059,1e-08,118010.0,118000.0,3.0950556]
["bitfinex","BTCUSD",1752724051261,1e-08,118010.0,118000.0,2.0738766]
["bitfinex","BTCUSD",1752724051467,1e-08,118010.0,118000.0,3.0950556]
["bitfinex","BTCUSD",1752724052130,1e-08,118010.0,118000.0,2.71089469]
["bitfinex","BTCUSD",1752724053292,0.06190001,118010.0,118000.0,1.46448593]
["bitfinex","BTCUSD",1752724053512,0.06190001,118010.0,118000.0,1.51082293]
["bitfinex","BTCUSD",1752724053953,0.06190001,118010.0,118000.0,1.98306293]
["bitfinex","BTCUSD",1752724054396,0.06190001,118010.0,118000.0,2.33512384]
["bitfinex","BTCUSD",1752724054609,0.06190001,118010.0,118000.0,2.50921384]
["bitfinex","BTCUSD",1752724055049,0.03070001,118010.0,118000.0,2.43421966]
["bitfinex","BTCUSD",1752724055260,1e-08,118010.0,118000.0,2.43530966]
["bitfinex","BTCUSD",1752724055492,1e-08,118010.0,118000.0,1.41413066]
["bitfinex","BTCUSD",1752724055701,1e-08,118010.0,118000.0,2.43530966]
["bitfinex","BTCUSD",1752724059238,1e-08,118010.0,118000.0,2.46550966]
["bitfinex","BTCUSD",1752724059444,1e-08,118010.0,118000.0,2.43530966]
["bitfinex","BTCUSD",1752724061028,0.03300001,118010.0,118000.0,2.43530966]
["bitfinex","BTCUSD",1752724062606,0.03300001,118010.0,118000.0,1.41413066]
["bitfinex","BTCUSD",1752724062812,0.03300001,118010.0,118000.0,2.43530966]
["bitfinex","BTCUSD",1752724064168,1e-08,118010.0,118000.0,2.43530966]
["bitfinex","BTCUSD",1752724064592,1e-08,118010.0,118000.0,2.46770966]
["bitfinex","BTCUSD",1752724064797,1e-08,118010.0,118000.0,2.49780966]
["bitfinex","BTCUSD",1752724065314,1e-08,118010.0,118000.0,2.46770966]
["bitfinex","BTCUSD",1752724065626,1e-08,118010.0,118000.0,2.63225051]
["bitfinex","BTCUSD",1752724066941,1e-08,118010.0,118000.0,1.61107151]
["bitfinex","BTCUSD",1752724067241,1e-08,118010.0,118000.0,2.63225051]
["bitfinex","BTCUSD",1752724068285,1e-08,118010.0,118000.0,2.59985051]
["bitfinex","BTCUSD",1752724068504,1e-08,118010.0,118000.0,2.46761051]
["bitfinex","BTCUSD",1752724068709,1e-08,118010.0,118000.0,2.59989051]
["bitfinex","BTCUSD",1752724069111,1e-08,118010.0,118000.0,2.63209051]
["bitfinex","BTCUSD",1752724069523,0.06320001,118010.0,118000.0,2.28945559]
["bitfinex","BTCUSD",1752724069751,0.06320001,118010.0,118000.0,1.98489084]
["bitfinex","BTCUSD",1752724069993,0.06320001,118010.0,118000.0,2.29792966]
["bitfinex","BTCUSD",1752724072376,0.06320001,118010.0,118000.0,2.30097966]
["bitfinex","BTCUSD",1752724072947,0.06320001,118010.0,118000.0,2.43325966]
["bitfinex","BTCUSD",1752724074458,0.03030001,118010.0,118000.0,2.43325966]
["bitfinex","BTCUSD",1752724077353,0.06270001,118010.0,118000.0,2.43020966]
["bitfinex","BTCUSD",1752724078178,0.06270001,118010.0,118000.0,1.40903066]
["bitfinex","BTCUSD",1752724078382,0.06270001,118010.0,118000.0,2.43020966]
["bitfinex","BTCUSD",1752724078503,0.06270001,118010.0,118000.0,2.43325966]
["bitfinex","BTCUSD",1752724079347,0.03030001,118010.0,118000.0,2.43325966]
["bitfinex","BTCUSD",1752724079554,0.03030001,118010.0,118000.0,2.43531966]
["bitfinex","BTCUSD",1752724079761,1e-08,118010.0,118000.0,2.46731966]
["bitfinex","BTCUSD",1752724080117,1e-08,118010.0,118000.0,2.50051966]
["bitfinex","BTCUSD",1752724080495,1e-08,118010.0,118000.0,2.46731966]
["bitfinex","BTCUSD",1752724082286,1e-08,118010.0,118000.0,2.44207129]
["bitfinex","BTCUSD",1752724082681,1e-08,118010.0,118000.0,2.47477129]
["bitfinex","BTCUSD",1752724083434,1e-08,118010.0,118000.0,1.45359229]
["bitfinex","BTCUSD",1752724083842,1e-08,118010.0,118000.0,2.47477129]
["bitfinex","BTCUSD",1752724084062,1e-08,118010.0,118000.0,2.44207129]
["bitfinex","BTCUSD",1752724084779,1e-08,118010.0,118000.0,2.50078332]
["bitfinex","BTCUSD",1752724086807,1e-08,118010.0,118000.0,2.46808332]
["bitfinex","BTCUSD",1752724087469,1e-08,118010.0,118000.0,2.50078332]
["bitfinex","BTCUSD",1752724087897,1e-08,118010.0,118000.0,2.46808332]
["bitfinex","BTCUSD",1752724089555,0.03300001,118010.0,118000.0,1.64719283]
["bitfinex","BTCUSD",1752724089766,0.07367336,118010.0,118000.0,1.04212765]
["bitfinex","BTCUSD",1752724089973,0.08214685,118010.0,118000.0,1.04212765]
["bitfinex","BTCUSD",1752724090187,0.07367336,118010.0,118000.0,1.04212765]
["bitfinex","BTCUSD",1752724090661,0.07367322,118010.0,118000.0,1.35516647]
["bitfinex","BTCUSD",1752724090893,0.06520001,118010.0,118000.0,2.22165747]
["bitfinex","BTCUSD",1752724091102,0.06820001,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724091864,0.03600001,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724092073,0.00300001,118010.0,118000.0,2.22676747]
["bitfinex","BTCUSD",1752724093590,0.00300001,118010.0,118000.0,2.25906747]
["bitfinex","BTCUSD",1752724094178,0.00300001,118010.0,118000.0,2.39130747]
["bitfinex","BTCUSD",1752724094735,0.00300001,118010.0,118000.0,1.37012847]
["bitfinex","BTCUSD",1752724094946,0.00300001,118010.0,118000.0,2.35900747]
["bitfinex","BTCUSD",1752724097761,0.03300001,118010.0,118000.0,1.33576847]
["bitfinex","BTCUSD",1752724098016,0.04147329,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724098216,0.04994678,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724098524,0.04147329,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724099106,0.04994664,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724099469,0.04147329,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724099672,0.04147322,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724100418,0.03300001,118010.0,118000.0,2.22470747]
["bitfinex","BTCUSD",1752724100612,0.00300001,118010.0,118000.0,2.22676747]
["bitfinex","BTCUSD",1752724100824,0.00300001,118010.0,118000.0,2.25696747]
["bitfinex","BTCUSD",1752724102032,0.00300001,118010.0,118000.0,2.38920747]
["bitfinex","BTCUSD",1752724102585,0.00300001,118010.0,118000.0,1.36802847]
["bitfinex","BTCUSD",1752724102778,0.01147329,118010.0,118000.0,1.36802847]
["bitfinex","BTCUSD",1752724103027,0.01147322,118010.0,118000.0,2.35900747]
["bitfinex","BTCUSD",1752724103462,0.00300001,118010.0,118000.0,2.35900747]
["bitfinex","BTCUSD",1752724103674,0.00300001,118010.0,118000.0,2.39050747]
["bitfinex","BTCUSD",1752724104353,0.00300001,118010.0,118000.0,2.50681775]
["bitfinex","BTCUSD",1752724113784,0.00266275,118010.0,118000.0,2.50681775]
["bitfinex","BTCUSD",1752724115341,0.00266275,118010.0,118000.0,1.48563875]
["bitfinex","BTCUSD",1752724115579,0.00266275,118010.0,118000.0,2.50681775]
["bitfinex","BTCUSD",1752724119202,0.00266275,118010.0,118000.0,2.6713586]
["bitfinex","BTCUSD",1752724120382,0.0004,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1752724120589,0.0004,118030.0,118020.0,1.87112916]
["bitfinex","BTCUSD",1752724120840,0.01734368,118030.0,118020.0,1.87406916]
["bitfinex","BTCUSD",1752724121044,0.01734361,118030.0,118020.0,1.87406916]
["bitfinex","BTCUSD",1752724121452,0.02581552,118030.0,118020.0,0.85289016]
["bitfinex","BTCUSD",1752724121657,0.02581552,118030.0,118020.0,1.87406916]
["bitfinex","BTCUSD",1752724121858,0.01734361,118030.0,118020.0,1.87406916]
["bitfinex","BTCUSD",1752724122178,0.0258156,118030.0,118020.0,1.87406916]
["bitfinex","BTCUSD",1752724122580,0.0588156,118030.0,118020.0,1.87203916]
["bitfinex","BTCUSD",1752724123026,0.2367366,118030.0,118020.0,1.86356653]
["bitfinex","BTCUSD",1752724123322,0.27650895,118030.0,118020.0,1.87757186]
["bitfinex","BTCUSD",1752724123522,0.27650953,118030.0,118020.0,1.87757186]
["bitfinex","BTCUSD",1752724123688,0.27650953,118030.0,118020.0,1.86909923]
["bitfinex","BTCUSD",1752724123890,0.0985891,118030.0,118020.0,1.86909923]
["bitfinex","BTCUSD",1752724124119,0.09011668,118030.0,118020.0,1.86909923]
["bitfinex","BTCUSD",1752724124494,0.09011668,118030.0,118020.0,1.87757186]
["bitfinex","BTCUSD",1752724124702,0.0816439,118030.0,118020.0,1.87757186]
["bitfinex","BTCUSD",1752724124899,0.07317184,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724125127,0.04187184,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724125328,0.0334,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724125527,0.0024,118030.0,118020.0,0.85933286]
["bitfinex","BTCUSD",1752724125729,0.0024,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724126371,0.01087184,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724126574,0.0024,118030.0,118020.0,0.86136286]
["bitfinex","BTCUSD",1752724126745,0.01087184,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724127115,0.0024,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724127410,0.01087177,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724127535,0.0024,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724128389,0.0024,118030.0,118020.0,1.91394186]
["bitfinex","BTCUSD",1752724129139,0.0024,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724129557,0.0024,118030.0,118020.0,0.86136286]
["bitfinex","BTCUSD",1752724129762,0.0024,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724129974,0.01087184,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724130176,0.02781581,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724130544,0.02781574,118030.0,118020.0,0.86136286]
["bitfinex","BTCUSD",1752724130744,0.02781574,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724130952,0.0362878,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724131397,0.04476007,118030.0,118020.0,1.88254186]
["bitfinex","BTCUSD",1752724131593,0.07526007,118030.0,118020.0,0.85933286]
["bitfinex","BTCUSD",1752724131799,0.07526,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724132017,0.07525993,118030.0,118020.0,0.85933286]
["bitfinex","BTCUSD",1752724132213,0.07525993,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724132421,0.0667878,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724132567,0.07526,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724132979,0.0667878,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724133959,0.07526007,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724134372,0.07526,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724134557,0.0667878,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724134755,0.07526007,118030.0,118020.0,0.85933286]
["bitfinex","BTCUSD",1752724134996,0.07526007,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724135302,0.0667878,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724135517,0.07526,118030.0,118020.0,1.88051186]
["bitfinex","BTCUSD",1752724135721,0.06678816,118030.0,118020.0,1.85552223]
["bitfinex","BTCUSD",1752724135972,0.26026512,118030.0,118020.0,0.8290768]
["bitfinex","BTCUSD",1752724136181,0.26026512,118030.0,118020.0,1.14211562]
["bitfinex","BTCUSD",1752724136389,0.25179306,118030.0,118020.0,1.14211562]
["bitfinex","BTCUSD",1752724137030,0.25179306,118030.0,118020.0,1.26116562]
["bitfinex","BTCUSD",1752724137444,0.25179306,118030.0,118020.0,1.26963876]
["bitfinex","BTCUSD",1752724137901,0.25179306,118030.0,118020.0,1.53598876]
["bitfinex","BTCUSD",1752724138109,0.25179306,118030.0,118020.0,1.24418462]
["bitfinex","BTCUSD",1752724138317,0.24332086,118030.0,118020.0,1.24418462]
["bitfinex","BTCUSD",1752724138935,0.24332086,118030.0,118020.0,0.76476782]
["bitfinex","BTCUSD",1752724139137,0.24332086,118030.0,118020.0,0.65303882]
["bitfinex","BTCUSD",1752724139989,0.24132086,118030.0,118020.0,0.65303882]
["bitfinex","BTCUSD",1752724140194,0.24132086,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1752724140523,0.24532086,118030.0,118020.0,0.65303882]
["bitfinex","BTCUSD",1752724140778,0.24132086,118030.0,118020.0,0.65303882]
["bitfinex","BTCUSD",1752724141976,0.24532086,118030.0,118020.0,0.65303882]
["bitfinex","BTCUSD",1752724142192,0.24532086,118030.0,118020.0,0.83944782]
["bitfinex","BTCUSD",1752724142691,0.24532086,118030.0,118020.0,0.34847314]
["bitfinex","BTCUSD",1752724142908,0.24532086,118030.0,118020.0,0.83097476]
["bitfinex","BTCUSD",1752724143116,0.24532086,118030.0,118020.0,0.84264775]
["bitfinex","BTCUSD",1752724143413,0.25379306,118030.0,118020.0,0.84264775]
["bitfinex","BTCUSD",1752724143591,0.25379306,118030.0,118020.0,0.65303882]
["bitfinex","BTCUSD",1752724148195,0.08434419,118030.0,118020.0,0.82250162]
["bitfinex","BTCUSD",1752724148425,0.33142498,118030.0,118020.0,0.84476753]
["bitfinex","BTCUSD",1752724148618,0.3398974,118030.0,118020.0,0.86171301]
["bitfinex","BTCUSD",1752724148822,0.3398974,118030.0,118020.0,0.89461301]
["bitfinex","BTCUSD",1752724149151,0.02134397,118030.0,118020.0,0.89461294]
["bitfinex","BTCUSD",1752724149480,0.02134397,118030.0,118020.0,0.92661294]
["bitfinex","BTCUSD",1752724149481,0.15350397,118030.0,118020.0,0.92661294]
["bitfinex","BTCUSD",1752724149790,0.17044823,118030.0,118020.0,0.92661294]
["bitfinex","BTCUSD",1752724150291,0.16644823,118030.0,118020.0,0.92661294]
["bitfinex","BTCUSD",1752724150817,0.34436902,118030.0,118020.0,0.92661294]
["bitfinex","BTCUSD",1752724151265,0.32742526,118030.0,118020.0,1.39258186]
["bitfinex","BTCUSD",1752724151471,0.15797682,118030.0,118020.0,1.73103908]
["bitfinex","BTCUSD",1752724151675,0.15250447,118030.0,118020.0,1.73103908]
["bitfinex","BTCUSD",1752724152120,0.15250447,118030.0,118020.0,1.76153908]
["bitfinex","BTCUSD",1752724153160,0.15250447,118030.0,118020.0,1.94629208]
["bitfinex","BTCUSD",1752724153939,0.15250447,118030.0,118020.0,1.63325326]
["bitfinex","BTCUSD",1752724154103,0.16097689,118030.0,118020.0,1.94629208]
["bitfinex","BTCUSD",1752724154977,0.33042533,118030.0,118020.0,1.94629208]
["bitfinex","BTCUSD",1752724155156,0.33042533,118030.0,118020.0,1.94629223]
["bitfinex","BTCUSD",1752724156090,0.16097689,118030.0,118020.0,0.93358593]
["bitfinex","BTCUSD",1752724156296,0.16097689,118030.0,118020.0,0.9335855]
["bitfinex","BTCUSD",1752724156463,0.33042533,118030.0,118020.0,1.9547645]
["bitfinex","BTCUSD",1752724156673,0.33042533,118030.0,118020.0,1.94629187]
["bitfinex","BTCUSD",1752724157013,0.33042533,118030.0,118020.0,1.93781917]
["bitfinex","BTCUSD",1752724157233,0.33042533,118030.0,118020.0,0.9251128]
["bitfinex","BTCUSD",1752724157450,0.33042533,118030.0,118020.0,1.9462918]
["bitfinex","BTCUSD",1752724158174,0.16097689,118030.0,118020.0,1.9462918]
["bitfinex","BTCUSD",1752724158649,0.33042533,118030.0,118020.0,1.9462918]
["bitfinex","BTCUSD",1752724159059,0.33042533,118030.0,118020.0,1.91240062]
["bitfinex","BTCUSD",1752724159261,0.33042533,118030.0,118020.0,0.90816767]
["bitfinex","BTCUSD",1752724159471,0.33042533,118030.0,118020.0,1.92934667]
["bitfinex","BTCUSD",1752724160050,0.32195313,118030.0,118020.0,1.74293782]
["bitfinex","BTCUSD",1752724160213,0.32195313,118030.0,118020.0,0.72175882]
["bitfinex","BTCUSD",1752724160407,0.32195313,118030.0,118020.0,1.71243782]
["bitfinex","BTCUSD",1752724161228,0.32195313,118030.0,118020.0,1.71743782]
["bitfinex","BTCUSD",1752724163306,0.32195313,118030.0,118020.0,1.88690062]
["bitfinex","BTCUSD",1752724163499,0.32195313,118030.0,118020.0,1.89537376]
["bitfinex","BTCUSD",1752724164355,0.32195313,118030.0,118020.0,1.93564682]
["bitfinex","BTCUSD",1752724165139,0.31348086,118030.0,118020.0,1.92717376]
["bitfinex","BTCUSD",1752724165330,0.31348086,118030.0,118020.0,1.71743782]
["bitfinex","BTCUSD",1752724166240,0.31348086,118030.0,118020.0,1.52186082]
["bitfinex","BTCUSD",1752724166441,0.31348086,118030.0,118020.0,1.30660182]
["bitfinex","BTCUSD",1752724167110,0.31348086,118030.0,118020.0,1.25348782]
["bitfinex","BTCUSD",1752724168287,0.31348086,118030.0,118020.0,1.43142368]
["bitfinex","BTCUSD",1752724168493,0.31348086,118030.0,118020.0,1.4700966]
["bitfinex","BTCUSD",1752724168906,0.31348086,118030.0,118020.0,1.46162368]
["bitfinex","BTCUSD",1752724169102,0.30500844,118030.0,118020.0,1.28368782]
["bitfinex","BTCUSD",1752724169302,0.30500844,118030.0,118020.0,1.25348782]
["bitfinex","BTCUSD",1752724170532,0.30500844,118030.0,118020.0,0.69625882]
["bitfinex","BTCUSD",1752724170746,0.30500844,118030.0,118020.0,1.71743782]
["bitfinex","BTCUSD",1752724173005,0.30500844,118030.0,118020.0,1.38158482]
["bitfinex","BTCUSD",1752724174072,0.30500844,118030.0,118020.0,1.17121182]
["bitfinex","BTCUSD",1752724174297,0.30500844,118030.0,118020.0,1.08077282]
["bitfinex","BTCUSD",1752724174497,0.30500844,118030.0,118020.0,1.02025682]
["bitfinex","BTCUSD",1752724174862,0.30500844,118030.0,118020.0,0.93896682]
["bitfinex","BTCUSD",1752724175072,0.30500844,118030.0,118020.0,1.33031206]
["bitfinex","BTCUSD",1752724176800,0.30500844,118030.0,118020.0,1.18939906]
["bitfinex","BTCUSD",1752724177632,0.30500844,118030.0,118020.0,1.22249906]
["bitfinex","BTCUSD",1752724178798,0.30500844,118030.0,118020.0,0.518115]
["bitfinex","BTCUSD",1752724178941,0.30500844,118030.0,118020.0,1.21185706]
["bitfinex","BTCUSD",1752724183367,0.30500844,118030.0,118020.0,0.507473]
["bitfinex","BTCUSD",1752724183689,0.30500844,118030.0,118020.0,1.21185706]
["bitfinex","BTCUSD",1752724184484,0.30500844,118030.0,118020.0,1.08780406]
["bitfinex","BTCUSD",1752724184688,0.30500844,118030.0,118020.0,1.57384006]
["bitfinex","BTCUSD",1752724185246,0.30500844,118030.0,118020.0,1.74330286]
["bitfinex","BTCUSD",1752724185451,0.30500844,118030.0,118020.0,1.751776]
["bitfinex","BTCUSD",1752724185947,0.30500844,118030.0,118020.0,1.76024899]
["bitfinex","BTCUSD",1752724186179,0.30500844,118030.0,118020.0,1.80999469]
["bitfinex","BTCUSD",1752724186382,0.16097639,118030.0,118020.0,1.81846688]
["bitfinex","BTCUSD",1752724186587,0.33042483,118030.0,118020.0,1.81846688]
["bitfinex","BTCUSD",1752724187427,0.33889725,118030.0,118020.0,1.81846688]
["bitfinex","BTCUSD",1752724188232,0.33889725,118030.0,118020.0,1.80152155]
["bitfinex","BTCUSD",1752724188436,0.33042534,118030.0,118020.0,1.77610286]
["bitfinex","BTCUSD",1752724188645,0.33042534,118030.0,118020.0,1.784576]
["bitfinex","BTCUSD",1752724188853,0.33042534,118030.0,118020.0,1.79304906]
["bitfinex","BTCUSD",1752724189050,0.33042534,118030.0,118020.0,1.80152205]
["bitfinex","BTCUSD",1752724189259,0.32952725,118030.0,118020.0,1.80999497]
["bitfinex","BTCUSD",1752724189472,0.32952725,118030.0,118020.0,1.81846782]
["bitfinex","BTCUSD",1752724189669,0.32952725,118030.0,118020.0,1.81846746]
["bitfinex","BTCUSD",1752724190700,0.32105512,118030.0,118020.0,1.80999468]
["bitfinex","BTCUSD",1752724191421,0.32105512,118030.0,118020.0,1.81846738]
["bitfinex","BTCUSD",1752724192049,0.32105512,118030.0,118020.0,1.80999468]
["bitfinex","BTCUSD",1752724192336,0.32105512,118030.0,118020.0,1.80152183]
["bitfinex","BTCUSD",1752724192597,0.31258277,118030.0,118020.0,1.09713777]
["bitfinex","BTCUSD",1752724192799,0.30411035,118030.0,118020.0,0.855671]
["bitfinex","BTCUSD",1752724193011,0.30411035,118030.0,118020.0,1.72951786]
["bitfinex","BTCUSD",1752724193220,0.30411035,118030.0,118020.0,1.56005506]
["bitfinex","BTCUSD",1752724193635,0.30411035,118030.0,118020.0,1.737991]
["bitfinex","BTCUSD",1752724193984,0.30411035,118030.0,118020.0,1.56005506]
["bitfinex","BTCUSD",1752724197713,0.33441035,118030.0,118020.0,1.17701406]
["bitfinex","BTCUSD",1752724197936,0.33441035,118030.0,118020.0,1.17573306]
["bitfinex","BTCUSD",1752724198724,0.33441035,118030.0,118020.0,0.34822]
["bitfinex","BTCUSD",1752724198961,0.33441035,118030.0,118020.0,1.05260406]
["bitfinex","BTCUSD",1752724199602,0.36581035,118030.0,118020.0,1.04938406]
["bitfinex","BTCUSD",1752724199840,0.36581035,118030.0,118020.0,0.69719203]
["bitfinex","BTCUSD",1752724200324,0.36581035,118030.0,118020.0,0.345]
["bitfinex","BTCUSD",1752724200586,0.33441035,118030.0,118020.0,1.04938406]
["bitfinex","BTCUSD",1752724200801,0.30411035,118030.0,118020.0,1.05260406]
["bitfinex","BTCUSD",1752724201251,0.30411035,118030.0,118020.0,1.05476406]
["bitfinex","BTCUSD",1752724201456,0.30411035,118030.0,118020.0,1.08556406]
["bitfinex","BTCUSD",1752724201881,0.30411035,118030.0,118020.0,2.10674306]
["bitfinex","BTCUSD",1752724202103,0.30411035,118030.0,118020.0,2.13964306]
["bitfinex","BTCUSD",1752724202844,0.30411035,118030.0,118020.0,1.435259]
["bitfinex","BTCUSD",1752724202972,0.30411035,118030.0,118020.0,1.74828833]
["bitfinex","BTCUSD",1752724207007,0.30411035,118030.0,118020.0,1.71538833]
["bitfinex","BTCUSD",1752724207402,0.30411035,118030.0,118020.0,0.98355533]
["bitfinex","BTCUSD",1752724208837,0.30411035,118030.0,118020.0,1.01575533]
["bitfinex","BTCUSD",1752724209682,0.30411035,118030.0,118020.0,1.18521813]
["bitfinex","BTCUSD",1752724209895,0.30411035,118030.0,118020.0,1.19369119]
["bitfinex","BTCUSD",1752724210101,0.3125827,118030.0,118020.0,1.19369119]
["bitfinex","BTCUSD",1752724210350,0.32952725,118030.0,118020.0,1.21910959]
["bitfinex","BTCUSD",1752724210637,0.32952725,118030.0,118020.0,1.20216418]
["bitfinex","BTCUSD",1752724210858,0.32952725,118030.0,118020.0,1.2106371]
["bitfinex","BTCUSD",1752724211071,0.32952725,118030.0,118020.0,1.21910988]
["bitfinex","BTCUSD",1752724212453,0.32952725,118030.0,118020.0,1.22758258]
["bitfinex","BTCUSD",1752724213473,0.32952725,118030.0,118020.0,1.22758215]
["bitfinex","BTCUSD",1752724213678,0.32952725,118030.0,118020.0,1.21910952]
["bitfinex","BTCUSD",1752724213902,0.32952725,118030.0,118020.0,1.20216404]
["bitfinex","BTCUSD",1752724214119,0.32105512,118030.0,118020.0,1.20216404]
["bitfinex","BTCUSD",1752724214987,0.31258277,118030.0,118020.0,1.20216404]
["bitfinex","BTCUSD",1752724215271,0.31258277,118030.0,118020.0,0.91281804]
["bitfinex","BTCUSD",1752724215495,0.31258277,118030.0,118020.0,1.94246982]
["bitfinex","BTCUSD",1752724215968,0.14313368,118030.0,118020.0,1.94246982]
["bitfinex","BTCUSD",1752724216184,0.16007815,118030.0,118020.0,1.95094245]
["bitfinex","BTCUSD",1752724216843,0.33799916,118030.0,118020.0,1.94246982]
["bitfinex","BTCUSD",1752724217505,0.32952717,118030.0,118020.0,1.92552412]
["bitfinex","BTCUSD",1752724217725,0.32952717,118030.0,118020.0,1.92552427]
["bitfinex","BTCUSD",1752724217924,0.32952717,118030.0,118020.0,1.93399726]
["bitfinex","BTCUSD",1752724219208,0.32105497,118030.0,118020.0,1.92552427]
["bitfinex","BTCUSD",1752724219822,0.32105497,118030.0,118020.0,1.94247032]
["bitfinex","BTCUSD",1752724221255,0.32105497,118030.0,118020.0,1.9509431]
["bitfinex","BTCUSD",1752724221452,0.32105497,118030.0,118020.0,1.95094324]
["bitfinex","BTCUSD",1752724221751,0.32105497,118030.0,118020.0,1.95941609]
["bitfinex","BTCUSD",1752724222086,0.32105497,118030.0,118020.0,1.95941573]
["bitfinex","BTCUSD",1752724222684,0.32105497,118030.0,118020.0,1.95094295]
["bitfinex","BTCUSD",1752724223198,0.32952739,118030.0,118020.0,1.95941573]
["bitfinex","BTCUSD",1752724224152,0.32952739,118030.0,118020.0,1.62944077]
["bitfinex","BTCUSD",1752724224382,0.31258277,118030.0,118020.0,1.03991733]
["bitfinex","BTCUSD",1752724224607,0.31258277,118030.0,118020.0,0.681757]
["bitfinex","BTCUSD",1752724224840,0.31258277,118030.0,118020.0,0.99478633]
["bitfinex","BTCUSD",1752724225058,0.31258277,118030.0,118020.0,1.38610284]
["bitfinex","BTCUSD",1752724225399,0.31258277,118030.0,118020.0,0.681757]
["bitfinex","BTCUSD",1752724225609,0.31258277,118030.0,118020.0,1.35390284]
["bitfinex","BTCUSD",1752724227072,0.31258277,118030.0,118020.0,1.32094284]
["bitfinex","BTCUSD",1752724227283,0.34558277,118030.0,118020.0,1.28780584]
["bitfinex","BTCUSD",1752724227511,0.34558277,118030.0,118020.0,1.05256584]
["bitfinex","BTCUSD",1752724227735,0.34558277,118030.0,118020.0,0.005]
["bitfinex","BTCUSD",1752724227736,0.81436597,118030.0,118020.0,0.005]
["bitfinex","BTCUSD",1752724227956,0.46219305,118030.0,118020.0,0.005]
["bitfinex","BTCUSD",1752724228403,0.76219305,118030.0,118020.0,0.005]
["bitfinex","BTCUSD",1752724228629,1.11436597,118030.0,118020.0,0.005]
["bitfinex","BTCUSD",1752724229301,1.11186406,118030.0,118020.0,0.005]
["bitfinex","BTCUSD",1752724229519,1.11586406,118030.0,118020.0,0.005]
["bitfinex","BTCUSD",1752724229968,0.24752436,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724230188,0.46631464,118010.0,118000.0,0.35229034]
["bitfinex","BTCUSD",1752724230456,0.46631464,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724230880,0.46631464,118010.0,118000.0,0.35229034]
["bitfinex","BTCUSD",1752724231104,0.46631464,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724231748,0.46931464,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724233778,0.53319362,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724234110,1.04979678,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724234328,0.46931464,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724234529,0.51931464,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724236310,0.52881565,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724236972,0.47881565,118010.0,118000.0,0.00011742]
["bitfinex","BTCUSD",1752724237218,0.8960411,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724237427,0.9714761,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724237858,0.93207364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724238296,0.92907364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724238709,0.93607364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724238929,0.5657915,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724239148,0.92907364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724239353,0.93707364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724240184,1.36283326,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724240394,1.04955112,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724240604,1.27707364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724244905,0.9661515,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724245368,0.9161515,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724245647,1.27943364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724245863,1.22943364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724246091,1.27943364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724246313,1.36519326,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724246535,1.27943364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724248922,0.9661515,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724249135,1.27943364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724249933,0.9661515,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724250137,1.27943364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724251070,1.36372038,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724251298,1.27943364,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752724253781,0.18648757,117970.0,117960.0,0.13473141]
["bitfinex","BTCUSD",1752724253987,0.40747785,117970.0,117960.0,0.10298319]
["bitfinex","BTCUSD",1752724254400,0.43291885,117970.0,117960.0,0.07048319]
["bitfinex","BTCUSD",1752724255235,0.43291885,117970.0,117960.0,0.00313178]
["bitfinex","BTCUSD",1752724255449,0.43391885,117970.0,117960.0,0.00313178]
["bitfinex","BTCUSD",1752724256334,0.43391885,117970.0,117960.0,0.03761178]
["bitfinex","BTCUSD",1752724257275,0.43291885,117970.0,117960.0,0.03761178]
["bitfinex","BTCUSD",1752724257717,0.43291885,117970.0,117960.0,0.35089392]
["bitfinex","BTCUSD",1752724257908,0.43291885,117970.0,117960.0,0.06951178]
["bitfinex","BTCUSD",1752724258151,0.43291885,117970.0,117960.0,0.38279392]
["bitfinex","BTCUSD",1752724258356,0.70011885,117970.0,117960.0,0.38279392]
["bitfinex","BTCUSD",1752724260992,0.7844321,117970.0,117960.0,0.06951178]
["bitfinex","BTCUSD",1752724261219,0.7844321,117970.0,117960.0,0.00313178]
["bitfinex","BTCUSD",1752724261449,0.7844321,117970.0,117960.0,0.00015178]
["bitfinex","BTCUSD",1752724261705,0.7844321,117970.0,117960.0,0.00313178]
["bitfinex","BTCUSD",1752724261921,0.70011885,117970.0,117960.0,0.35089392]
["bitfinex","BTCUSD",1752724262075,0.70011885,117970.0,117960.0,0.03761178]
["bitfinex","BTCUSD",1752724262659,0.70011885,117970.0,117960.0,0.38239392]
["bitfinex","BTCUSD",1752724262867,0.56463885,117970.0,117960.0,0.38239392]
["bitfinex","BTCUSD",1752724263076,0.70019885,117970.0,117960.0,0.38239392]
["bitfinex","BTCUSD",1752724264321,0.70019885,117970.0,117960.0,0.06911178]
["bitfinex","BTCUSD",1752724265435,0.70019885,117970.0,117960.0,0.38239392]
["bitfinex","BTCUSD",1752724268873,0.70019885,117970.0,117960.0,0.06911178]
["bitfinex","BTCUSD",1752724268992,0.70019885,117970.0,117960.0,0.38239392]
["bitfinex","BTCUSD",1752724270000,0.56463885,117970.0,117960.0,0.38239392]
["bitfinex","BTCUSD",1752724270215,0.56463885,117970.0,117960.0,0.35089392]
["bitfinex","BTCUSD",1752724270216,0.70027885,117970.0,117960.0,0.35089392]
["bitfinex","BTCUSD",1752724270624,0.70035885,117970.0,117960.0,0.35089392]
["bitfinex","BTCUSD",1752724270864,0.70035885,117970.0,117960.0,0.38299392]
["bitfinex","BTCUSD",1752724273858,0.70035885,117970.0,117960.0,0.06971178]
["bitfinex","BTCUSD",1752724274072,0.70035885,117970.0,117960.0,0.38299392]
["bitfinex","BTCUSD",1752724275321,0.56463885,117970.0,117960.0,0.38299392]
["bitfinex","BTCUSD",1752724275547,0.67487785,117970.0,117960.0,0.69627606]
["bitfinex","BTCUSD",1752724275784,0.58936757,117970.0,117960.0,0.69627606]
["bitfinex","BTCUSD",1752724276164,0.58936757,117970.0,117960.0,0.38299392]
["bitfinex","BTCUSD",1752724277224,0.58936757,117970.0,117960.0,0.38399392]
["bitfinex","BTCUSD",1752724277378,0.58936757,117970.0,117960.0,0.38299392]
["bitfinex","BTCUSD",1752724277785,0.58936757,117970.0,117960.0,0.38499392]
["bitfinex","BTCUSD",1752724279187,0.58936757,117970.0,117960.0,0.07171178]
["bitfinex","BTCUSD",1752724279400,0.58936757,117970.0,117960.0,0.88499392]
["bitfinex","BTCUSD",1752724279687,0.58936757,117970.0,117960.0,0.38499392]
["bitfinex","BTCUSD",1752724281050,0.58936757,117970.0,117960.0,0.07171178]
["bitfinex","BTCUSD",1752724281259,0.58936757,117970.0,117960.0,0.38499392]
["bitfinex","BTCUSD",1752724281990,0.58936757,117970.0,117960.0,0.87630249]
["bitfinex","BTCUSD",1752724281991,0.32216757,117970.0,117960.0,0.87630249]
["bitfinex","BTCUSD",1752724282205,0.32188757,117970.0,117960.0,0.87630249]
["bitfinex","BTCUSD",1752724282401,0.32188757,117970.0,117960.0,0.88477986]
["bitfinex","BTCUSD",1752724282612,0.3134112,117970.0,117960.0,0.88477986]
["bitfinex","BTCUSD",1752724283495,0.17800901,117980.0,117970.0,0.23921113]
["bitfinex","BTCUSD",1752724283705,0.17800901,117980.0,117970.0,1.93571479]
["bitfinex","BTCUSD",1752724283706,0.13536,117980.0,117970.0,1.93571479]
["bitfinex","BTCUSD",1752724283909,0.13536,117980.0,117970.0,1.94419144]
["bitfinex","BTCUSD",1752724284120,0.16078673,117980.0,117970.0,1.94419144]
["bitfinex","BTCUSD",1752724284364,0.14383536,117980.0,117970.0,1.94419144]
["bitfinex","BTCUSD",1752724284807,0.15231087,117980.0,117970.0,1.94419144]
["bitfinex","BTCUSD",1752724285016,0.16926224,117980.0,117970.0,1.94519144]
["bitfinex","BTCUSD",1752724285237,0.02542645,117980.0,117970.0,1.94419144]
["bitfinex","BTCUSD",1752724285445,0.32177582,117990.0,117980.0,0.60682314]
["bitfinex","BTCUSD",1752724285654,0.33025111,117990.0,117980.0,0.91370991]
["bitfinex","BTCUSD",1752724285900,0.1607445,117990.0,117980.0,1.94637442]
["bitfinex","BTCUSD",1752724286093,0.16921965,117990.0,117980.0,1.94637442]
["bitfinex","BTCUSD",1752724286642,0.1607445,117990.0,117980.0,1.94637442]
["bitfinex","BTCUSD",1752724286874,0.34720076,117990.0,117980.0,1.94637442]
["bitfinex","BTCUSD",1752724287284,0.34720076,117990.0,117980.0,1.94737442]
["bitfinex","BTCUSD",1752724287493,0.16921965,117990.0,117980.0,1.94737442]
["bitfinex","BTCUSD",1752724287882,0.17769494,117990.0,117980.0,1.94737442]
["bitfinex","BTCUSD",1752724288116,0.34720083,117990.0,117980.0,1.94737442]
["bitfinex","BTCUSD",1752724288328,0.34720083,117990.0,117980.0,1.94737456]
["bitfinex","BTCUSD",1752724288759,0.33872619,117990.0,117980.0,1.94737456]
["bitfinex","BTCUSD",1752724288963,0.16074501,117990.0,117980.0,1.95585007]
["bitfinex","BTCUSD",1752724289169,0.16922023,117990.0,117980.0,1.95585007]
["bitfinex","BTCUSD",1752724289381,0.16074501,117990.0,117980.0,1.95585007]
["bitfinex","BTCUSD",1752724289592,0.15226986,117990.0,117980.0,1.95585007]
["bitfinex","BTCUSD",1752724289794,0.16074493,117990.0,117980.0,1.95585007]
["bitfinex","BTCUSD",1752724289938,0.1607445,117990.0,117980.0,1.95585007]
["bitfinex","BTCUSD",1752724290959,0.13532,117990.0,117980.0,2.26913221]
["bitfinex","BTCUSD",1752724291170,0.01694821,118000.0,117990.0,0.5969309]
["bitfinex","BTCUSD",1752724291350,0.143554,118000.0,117990.0,2.24467418]
["bitfinex","BTCUSD",1752724291548,0.14355392,118000.0,117990.0,2.24976418]
["bitfinex","BTCUSD",1752724291758,0.15202792,118000.0,117990.0,2.24976418]
["bitfinex","BTCUSD",1752724291973,0.16050206,118000.0,117990.0,2.24976418]
["bitfinex","BTCUSD",1752724292379,0.16897642,118000.0,117990.0,2.24976418]
["bitfinex","BTCUSD",1752724292588,0.16050206,118000.0,117990.0,2.24976418]
["bitfinex","BTCUSD",1752724293376,0.13508,118000.0,117990.0,2.24976418]
["bitfinex","BTCUSD",1752724293625,0.01694692,118010.0,118000.0,0.59541437]
["bitfinex","BTCUSD",1752724293840,0.15190692,118010.0,118000.0,1.22706865]
["bitfinex","BTCUSD",1752724294075,0.33833157,118010.0,118000.0,2.2312993]
["bitfinex","BTCUSD",1752724294296,0.40689493,118010.0,118000.0,0.0315]
["bitfinex","BTCUSD",1752724294521,0.40689493,118010.0,117990.0,0.34779214]
["bitfinex","BTCUSD",1752724294522,0.17796595,118000.0,117990.0,0.34779214]
["bitfinex","BTCUSD",1752724294790,0.17796595,118000.0,117990.0,0.38087214]
["bitfinex","BTCUSD",1752724295002,0.17796595,118000.0,117990.0,0.35002392]
["bitfinex","BTCUSD",1752724295485,0.35106757,118000.0,117990.0,0.00015178]
["bitfinex","BTCUSD",1752724295707,0.63995837,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724295922,0.32667623,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724297435,0.32767623,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724297636,0.34121708,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724298436,0.34521708,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724299982,0.37065408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724302803,0.33825408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724302979,0.30745408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724303181,0.44209408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724303898,0.47489408,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724309222,0.44209408,118000.0,117990.0,0.00301001]
["bitfinex","BTCUSD",1752724310134,0.29291323,118000.0,117990.0,0.41792356]
["bitfinex","BTCUSD",1752724310373,0.40183623,118000.0,117990.0,0.45072356]
["bitfinex","BTCUSD",1752724311266,0.39783623,118000.0,117990.0,0.45072356]
["bitfinex","BTCUSD",1752724311493,0.39983623,118000.0,117990.0,0.45072356]
["bitfinex","BTCUSD",1752724311928,0.40831059,118000.0,117990.0,0.62022945]
["bitfinex","BTCUSD",1752724312142,0.40831059,118000.0,117990.0,0.45072356]
["bitfinex","BTCUSD",1752724312361,0.27395059,118000.0,117990.0,0.38337215]
["bitfinex","BTCUSD",1752724312590,0.40819059,118000.0,117990.0,0.38337215]
["bitfinex","BTCUSD",1752724314144,0.40619059,118000.0,117990.0,0.38337215]
["bitfinex","BTCUSD",1752724317793,0.40619059,118000.0,117990.0,0.56135319]
["bitfinex","BTCUSD",1752724317995,0.32915488,118000.0,117990.0,0.56982812]
["bitfinex","BTCUSD",1752724318353,0.15966329,118000.0,117990.0,0.86852619]
["bitfinex","BTCUSD",1752724318555,0.15966329,118000.0,117990.0,0.87700105]
["bitfinex","BTCUSD",1752724318875,0.33762938,118000.0,117990.0,0.86852619]
["bitfinex","BTCUSD",1752724319094,0.15966329,118000.0,117990.0,0.88547584]
["bitfinex","BTCUSD",1752724319305,0.33762938,118000.0,117990.0,0.86852619]
["bitfinex","BTCUSD",1752724319514,0.16813786,118000.0,117990.0,0.88547591]
["bitfinex","BTCUSD",1752724319769,0.13424,118000.0,117990.0,1.53875805]
["bitfinex","BTCUSD",1752724319938,0.14271414,118000.0,117990.0,1.53875805]
["bitfinex","BTCUSD",1752724320138,0.15966242,118000.0,117990.0,1.53875805]
["bitfinex","BTCUSD",1752724320347,0.15966242,118000.0,117990.0,1.53875812]
["bitfinex","BTCUSD",1752724320550,0.15966242,118000.0,117990.0,1.54723291]
["bitfinex","BTCUSD",1752724320755,0.33762844,118000.0,117990.0,1.53975812]
["bitfinex","BTCUSD",1752724320956,0.34610301,118000.0,117990.0,1.53875812]
["bitfinex","BTCUSD",1752724321347,0.15966242,118000.0,117990.0,1.54075812]
["bitfinex","BTCUSD",1752724321731,0.16813685,118000.0,117990.0,1.54923291]
["bitfinex","BTCUSD",1752724321945,0.15966242,118000.0,117990.0,1.54923291]
["bitfinex","BTCUSD",1752724322578,0.15118806,118000.0,117990.0,1.54923291]
["bitfinex","BTCUSD",1752724322779,0.15966234,118000.0,117990.0,1.54923291]
["bitfinex","BTCUSD",1752724323544,0.42755234,118000.0,117990.0,1.54923291]
["bitfinex","BTCUSD",1752724323989,0.42755227,118000.0,117990.0,1.54923291]
["bitfinex","BTCUSD",1752724324359,0.4445012,118000.0,117990.0,1.5238084]
["bitfinex","BTCUSD",1752724324544,0.4445012,118000.0,117990.0,1.20205119]
["bitfinex","BTCUSD",1752724324841,0.59704466,118000.0,117990.0,1.20205119]
["bitfinex","BTCUSD",1752724325564,0.59704466,118000.0,117990.0,1.21052626]
["bitfinex","BTCUSD",1752724326259,0.59704466,118000.0,117990.0,1.5238084]
["bitfinex","BTCUSD",1752724326609,0.58857045,118000.0,117990.0,1.50685818]
["bitfinex","BTCUSD",1752724326822,0.58009609,118000.0,117990.0,1.02407015]
["bitfinex","BTCUSD",1752724327038,0.58009609,118000.0,117990.0,1.00383015]
["bitfinex","BTCUSD",1752724328566,0.58009609,118000.0,117990.0,1.18181133]
["bitfinex","BTCUSD",1752724329855,0.58009609,118000.0,117990.0,1.00383015]
["bitfinex","BTCUSD",1752724332061,0.58009609,118000.0,117990.0,1.17333604]
["bitfinex","BTCUSD",1752724332284,0.58009609,118000.0,117990.0,1.18181126]
["bitfinex","BTCUSD",1752724332504,0.58009609,118000.0,117990.0,0.86852912]
["bitfinex","BTCUSD",1752724332730,0.58009609,118000.0,117990.0,1.00383015]
["bitfinex","BTCUSD",1752724335791,0.58009609,118000.0,117990.0,1.17333604]
["bitfinex","BTCUSD",1752724335993,0.58009609,118000.0,117990.0,1.18181133]
["bitfinex","BTCUSD",1752724336203,0.58009609,118000.0,117990.0,0.94127315]
["bitfinex","BTCUSD",1752724337049,0.58009609,118000.0,117990.0,0.95085064]
["bitfinex","BTCUSD",1752724337258,0.58009609,118000.0,117990.0,1.12035653]
["bitfinex","BTCUSD",1752724337476,0.58009609,118000.0,117990.0,1.12883182]
["bitfinex","BTCUSD",1752724337680,0.58009609,118000.0,117990.0,1.13730704]
["bitfinex","BTCUSD",1752724337883,0.58009609,118000.0,117990.0,0.95085064]
["bitfinex","BTCUSD",1752724338472,0.58009609,118000.0,117990.0,1.12035653]
["bitfinex","BTCUSD",1752724338774,0.58009609,118000.0,117990.0,1.11077904]
["bitfinex","BTCUSD",1752724338985,0.58009609,118000.0,117990.0,1.11925433]
["bitfinex","BTCUSD",1752724339415,0.58009609,118000.0,117990.0,0.94127315]
["bitfinex","BTCUSD",1752724341637,0.58009609,118000.0,117990.0,1.11925433]
["bitfinex","BTCUSD",1752724343125,0.58009609,118000.0,117990.0,0.94127315]
["bitfinex","BTCUSD",1752724345755,0.58009609,118000.0,117990.0,0.72537215]
["bitfinex","BTCUSD",1752724347889,0.58009609,118000.0,117990.0,0.73467621]
["bitfinex","BTCUSD",1752724348765,0.58009609,118000.0,117990.0,0.91265725]
["bitfinex","BTCUSD",1752724348968,0.58009609,118000.0,117990.0,1.94231125]
["bitfinex","BTCUSD",1752724349206,0.42755293,118000.0,117990.0,1.95078604]
["bitfinex","BTCUSD",1752724350210,0.60551895,118000.0,117990.0,1.93383625]
["bitfinex","BTCUSD",1752724350439,0.60551938,118000.0,117990.0,1.93383625]
["bitfinex","BTCUSD",1752724350642,0.60551938,118000.0,117990.0,1.95078632]
["bitfinex","BTCUSD",1752724351101,0.59704502,118000.0,117990.0,1.49750739]
["bitfinex","BTCUSD",1752724351298,0.59704502,118000.0,117990.0,1.23371739]
["bitfinex","BTCUSD",1752724351475,0.58857059,118000.0,117990.0,1.10783039]
["bitfinex","BTCUSD",1752724351681,0.58857059,118000.0,117990.0,0.86280921]
["bitfinex","BTCUSD",1752724352516,0.58857059,118000.0,117990.0,1.04079039]
["bitfinex","BTCUSD",1752724352695,0.58857059,118000.0,117990.0,1.04926561]
["bitfinex","BTCUSD",1752724352949,0.58857059,118000.0,117990.0,1.05774061]
["bitfinex","BTCUSD",1752724354001,0.42755278,118000.0,117990.0,1.37949754]
["bitfinex","BTCUSD",1752724354816,0.41907828,118000.0,117990.0,1.37949754]
["bitfinex","BTCUSD",1752724355046,0.42755264,118000.0,117990.0,1.37949754]
["bitfinex","BTCUSD",1752724355265,0.41907828,118000.0,117990.0,1.37949754]
["bitfinex","BTCUSD",1752724355987,0.41060407,118000.0,117990.0,1.37949754]
["bitfinex","BTCUSD",1752724356222,0.60551866,118000.0,117990.0,1.37949754]
["bitfinex","BTCUSD",1752724356449,0.60551866,118000.0,117990.0,1.37102275]
["bitfinex","BTCUSD",1752724356908,0.60551866,118000.0,117990.0,1.37949768]
["bitfinex","BTCUSD",1752724357148,0.60551866,118000.0,117990.0,1.38797254]
["bitfinex","BTCUSD",1752724357739,0.436027,118000.0,117990.0,1.38797204]
["bitfinex","BTCUSD",1752724358421,0.42755257,118000.0,117990.0,1.38797204]
["bitfinex","BTCUSD",1752724358731,0.41907821,118000.0,117990.0,1.38797204]
["bitfinex","BTCUSD",1752724358985,0.41907828,118000.0,117990.0,2.28101804]
["bitfinex","BTCUSD",1752724359210,0.410604,118000.0,117990.0,2.06695504]
["bitfinex","BTCUSD",1752724359421,0.41907814,118000.0,117990.0,2.06695504]
["bitfinex","BTCUSD",1752724359629,0.42755235,118000.0,117990.0,2.06695504]
["bitfinex","BTCUSD",1752724359862,0.41907814,118000.0,117990.0,2.06695504]
["bitfinex","BTCUSD",1752724360755,0.43602678,118000.0,117990.0,2.06695504]
["bitfinex","BTCUSD",1752724360961,0.43602678,118000.0,117990.0,2.19991504]
["bitfinex","BTCUSD",1752724361169,0.6055183,118000.0,117990.0,2.19144025]
["bitfinex","BTCUSD",1752724361384,0.61399287,118000.0,117990.0,2.19144025]
["bitfinex","BTCUSD",1752724361603,0.44450135,118000.0,117990.0,2.19991504]
["bitfinex","BTCUSD",1752724361858,0.43602678,118000.0,117990.0,2.19991504]
["bitfinex","BTCUSD",1752724363030,0.43602678,118000.0,117990.0,2.06695504]
["bitfinex","BTCUSD",1752724363252,0.43602671,118000.0,117990.0,2.06695504]
["bitfinex","BTCUSD",1752724363894,0.44450114,118000.0,117990.0,2.06695504]
["bitfinex","BTCUSD",1752724364943,0.26789,118000.0,117990.0,2.28542532]
["bitfinex","BTCUSD",1752724365365,0.27636392,118000.0,117990.0,2.15246532]
["bitfinex","BTCUSD",1752724365549,0.29331264,118000.0,117990.0,1.27544332]
["bitfinex","BTCUSD",1752724365770,0.30178721,118000.0,117990.0,1.27544332]
["bitfinex","BTCUSD",1752724365992,0.26789,118000.0,117990.0,1.61415018]
["bitfinex","BTCUSD",1752724367214,0.26789,118000.0,117990.0,1.74711018]
["bitfinex","BTCUSD",1752724367860,0.26041,118000.0,117990.0,1.74711018]
["bitfinex","BTCUSD",1752724368259,0.26041,118000.0,117990.0,1.61415018]
["bitfinex","BTCUSD",1752724368462,0.26888392,118000.0,117990.0,1.61415018]
["bitfinex","BTCUSD",1752724368671,0.27735806,118000.0,117990.0,1.74711018]
["bitfinex","BTCUSD",1752724368997,0.27735792,118000.0,117990.0,1.74711018]
["bitfinex","BTCUSD",1752724369204,0.26888392,118000.0,117990.0,1.74711018]
["bitfinex","BTCUSD",1752724369491,0.26041,118000.0,117990.0,1.74711018]
["bitfinex","BTCUSD",1752724369906,0.26041,118000.0,117990.0,2.40550318]
["bitfinex","BTCUSD",1752724370114,0.26041,118000.0,117990.0,1.38432418]
["bitfinex","BTCUSD",1752724370329,0.26041,118000.0,117990.0,2.40550318]
["bitfinex","BTCUSD",1752724372054,0.26041,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724377089,0.268884,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724377444,0.268884,118000.0,117990.0,1.7788989]
["bitfinex","BTCUSD",1752724377647,0.268884,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724378490,0.26041,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724379590,0.26888407,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724379808,0.268884,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724380516,0.27735814,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724380718,0.27735821,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724380846,0.27735814,118000.0,117990.0,2.40546318]
["bitfinex","BTCUSD",1752724381045,0.4637983,118000.0,117990.0,2.02230739]
["bitfinex","BTCUSD",1752724381270,0.44685045,118000.0,117990.0,0.66967621]
["bitfinex","BTCUSD",1752724381464,0.44685045,118000.0,117990.0,1.04736032]
["bitfinex","BTCUSD",1752724381668,0.27735893,118000.0,117990.0,1.09740997]
["bitfinex","BTCUSD",1752724382219,0.45532502,118000.0,117990.0,1.04736032]
["bitfinex","BTCUSD",1752724383066,0.45532502,118000.0,117990.0,1.03888532]
["bitfinex","BTCUSD",1752724383517,0.44685059,118000.0,117990.0,1.04736047]
["bitfinex","BTCUSD",1752724383949,0.43837609,118000.0,117990.0,1.03888532]
["bitfinex","BTCUSD",1752724384189,0.43837609,118000.0,117990.0,1.04736047]
["bitfinex","BTCUSD",1752724384932,0.43837609,118000.0,117990.0,1.0001101]
["bitfinex","BTCUSD",1752724385423,0.44685045,118000.0,117990.0,1.00858532]
["bitfinex","BTCUSD",1752724385637,0.44685045,118000.0,117990.0,1.02553525]
["bitfinex","BTCUSD",1752724385845,0.44685045,118000.0,117990.0,1.05693525]
["bitfinex","BTCUSD",1752724386088,0.28583293,118000.0,117990.0,1.0738849]
["bitfinex","BTCUSD",1752724386300,0.29430743,118000.0,117990.0,1.0738849]
["bitfinex","BTCUSD",1752724386814,0.46379895,118000.0,117990.0,1.0738849]
["bitfinex","BTCUSD",1752724387002,0.46379895,118000.0,117990.0,1.46522294]
["bitfinex","BTCUSD",1752724387187,0.47227352,118000.0,117990.0,1.46522294]
["bitfinex","BTCUSD",1752724387404,0.45532502,118000.0,117990.0,1.43132336]
["bitfinex","BTCUSD",1752724387842,0.45532502,118000.0,117990.0,1.43979843]
["bitfinex","BTCUSD",1752724388073,0.44685059,118000.0,117990.0,0.51732207]
["bitfinex","BTCUSD",1752724388282,0.44685059,118000.0,117990.0,1.22844014]
["bitfinex","BTCUSD",1752724388502,0.44685059,118000.0,117990.0,1.23691543]
["bitfinex","BTCUSD",1752724388960,0.43837609,118000.0,117990.0,1.05893425]
["bitfinex","BTCUSD",1752724389172,0.43837609,118000.0,117990.0,0.67600374]
["bitfinex","BTCUSD",1752724389490,0.43837609,118000.0,117990.0,0.66752845]
["bitfinex","BTCUSD",1752724390050,0.43837609,118000.0,117990.0,0.84550963]
["bitfinex","BTCUSD",1752724390472,0.43837609,118000.0,117990.0,0.85398485]
["bitfinex","BTCUSD",1752724390681,0.43837609,118000.0,117990.0,0.86246]
["bitfinex","BTCUSD",1752724390894,0.43837609,118000.0,117990.0,1.019287]
["bitfinex","BTCUSD",1752724391103,0.43837609,118000.0,117990.0,1.021427]
["bitfinex","BTCUSD",1752724391307,0.43837609,118000.0,117990.0,0.9702]
["bitfinex","BTCUSD",1752724392229,0.43837609,118000.0,117990.0,0.85612485]
["bitfinex","BTCUSD",1752724392483,0.43837609,118000.0,117990.0,0.85398485]
["bitfinex","BTCUSD",1752724392697,0.43837609,118000.0,117990.0,0.968059]
["bitfinex","BTCUSD",1752724393280,0.43837609,118000.0,117990.0,0.85398485]
["bitfinex","BTCUSD",1752724393491,0.43837609,118000.0,117990.0,0.8646]
["bitfinex","BTCUSD",1752724393697,0.43837609,118000.0,117990.0,0.982502]
["bitfinex","BTCUSD",1752724394100,0.43837609,118000.0,117990.0,1.013002]
["bitfinex","BTCUSD",1752724394325,0.43837609,118000.0,117990.0,0.85612485]
["bitfinex","BTCUSD",1752724394473,0.43837609,118000.0,117990.0,0.982256]
["bitfinex","BTCUSD",1752724394901,0.43837609,118000.0,117990.0,0.8646]
["bitfinex","BTCUSD",1752724395109,0.43837609,118000.0,117990.0,0.990732]
["bitfinex","BTCUSD",1752724395317,0.43837609,118000.0,117990.0,1.021232]
["bitfinex","BTCUSD",1752724397086,0.43837609,118000.0,117990.0,1.012757]
["bitfinex","BTCUSD",1752724397294,0.43837609,118000.0,117990.0,1.02123207]
["bitfinex","BTCUSD",1752724397531,0.43837609,118000.0,117990.0,1.02970707]
["bitfinex","BTCUSD",1752724397874,0.44685045,118000.0,117990.0,1.02970671]
["bitfinex","BTCUSD",1752724398114,0.44685045,118000.0,117990.0,1.02970635]
["bitfinex","BTCUSD",1752724398904,0.28583293,118000.0,117990.0,1.02970599]
["bitfinex","BTCUSD",1752724399111,0.29430743,118000.0,117990.0,1.0212312]
["bitfinex","BTCUSD",1752724399932,0.45532481,118000.0,117990.0,0.85612485]
["bitfinex","BTCUSD",1752724400181,0.44685045,118000.0,117990.0,0.8646]
["bitfinex","BTCUSD",1752724400362,0.44685045,118000.0,117990.0,1.01153]
["bitfinex","BTCUSD",1752724400597,0.44685045,118000.0,117990.0,0.8973]
["bitfinex","BTCUSD",1752724403031,0.43837602,118000.0,117990.0,0.88882485]
["bitfinex","BTCUSD",1752724403490,0.43837602,118000.0,117990.0,0.8973]
["bitfinex","BTCUSD",1752724403705,0.43837602,118000.0,117990.0,0.88034941]
["bitfinex","BTCUSD",1752724403925,0.43837602,118000.0,117990.0,0.88882485]
["bitfinex","BTCUSD",1752724404133,0.43837602,118000.0,117990.0,0.8973]
["bitfinex","BTCUSD",1752724405886,0.43837602,118000.0,117990.0,0.88882485]
["bitfinex","BTCUSD",1752724406755,0.43837602,118000.0,117990.0,0.8973]
["bitfinex","BTCUSD",1752724407398,0.43837602,118000.0,117990.0,0.88799594]
["bitfinex","BTCUSD",1752724409116,0.43837602,118000.0,117990.0,1.27949338]
["bitfinex","BTCUSD",1752724409856,0.42990152,118000.0,117990.0,1.26254301]
["bitfinex","BTCUSD",1752724410480,0.42990152,118000.0,117990.0,1.27101823]
["bitfinex","BTCUSD",1752724410896,0.42990152,118000.0,117990.0,1.26254301]
["bitfinex","BTCUSD",1752724411103,0.42990152,118000.0,117990.0,0.34501001]
["bitfinex","BTCUSD",1752724411325,0.5786118,118000.0,117990.0,0.00200001]
["bitfinex","BTCUSD",1752724411536,0.5786118,118000.0,117990.0,0.35435592]
["bitfinex","BTCUSD",1752724412675,0.5786118,118000.0,117990.0,0.00200001]
["bitfinex","BTCUSD",1752724413110,0.6040468,118000.0,117990.0,0.00200001]
["bitfinex","BTCUSD",1752724413595,0.95640271,118000.0,117990.0,0.00200001]
["bitfinex","BTCUSD",1752724413831,0.95640271,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724414055,0.95640271,118000.0,117990.0,0.00200001]
["bitfinex","BTCUSD",1752724414509,0.95640271,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724414734,0.95640271,118000.0,117990.0,0.00100001]
["bitfinex","BTCUSD",1752724414948,0.95640271,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724415216,0.6040468,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752724417178,0.6040468,118000.0,117990.0,0.31339177]
["bitfinex","BTCUSD",1752724417616,0.5154118,118000.0,117990.0,0.31868177]
["bitfinex","BTCUSD",1752724417843,0.6566863,118000.0,117990.0,0.52048766]
["bitfinex","BTCUSD",1752724418050,0.6566863,118000.0,117990.0,0.55118766]
["bitfinex","BTCUSD",1752724419305,0.41015835,118000.0,117990.0,0.56813802]
["bitfinex","BTCUSD",1752724419517,0.41863257,118000.0,117990.0,0.58508781]
["bitfinex","BTCUSD",1752724419718,0.41015821,118000.0,117990.0,0.57661295]
["bitfinex","BTCUSD",1752724419929,0.41863249,118000.0,117990.0,0.58508781]
["bitfinex","BTCUSD",1752724420132,0.42710685,118000.0,117990.0,0.57661295]
["bitfinex","BTCUSD",1752724420575,0.42710685,118000.0,117990.0,0.57661302]
["bitfinex","BTCUSD",1752724420783,0.42710685,118000.0,117990.0,0.58508795]
["bitfinex","BTCUSD",1752724420987,0.42710685,118000.0,117990.0,0.59456281]
["bitfinex","BTCUSD",1752724421215,0.39321,118000.0,117990.0,0.9079545]
["bitfinex","BTCUSD",1752724422250,0.26041,118000.0,117990.0,0.9079545]
["bitfinex","BTCUSD",1752724422464,0.26041,118000.0,117990.0,2.2691335]
["bitfinex","BTCUSD",1752724422676,0.39317,118000.0,117990.0,2.2691335]
["bitfinex","BTCUSD",1752724424217,0.39317,118000.0,117990.0,2.2681335]
["bitfinex","BTCUSD",1752724424633,0.39317,118000.0,117990.0,2.2701335]
["bitfinex","BTCUSD",1752724428095,0.39317,118000.0,117990.0,1.64334998]
["bitfinex","BTCUSD",1752724428301,0.39317,118000.0,117990.0,2.2701335]
["bitfinex","BTCUSD",1752724433570,0.39317,118000.0,117990.0,2.4028135]
["bitfinex","BTCUSD",1752724434304,0.401644,118000.0,117990.0,2.4028135]
["bitfinex","BTCUSD",1752724434513,0.39317,118000.0,117990.0,2.4028135]
["bitfinex","BTCUSD",1752724435577,0.39317,118000.0,117990.0,2.2701335]
["bitfinex","BTCUSD",1752724435797,0.401644,118000.0,117990.0,2.2701335]
["bitfinex","BTCUSD",1752724436013,0.40164392,118000.0,117990.0,2.2569255]
["bitfinex","BTCUSD",1752724436224,0.39317,118000.0,117990.0,2.2569255]
["bitfinex","BTCUSD",1752724439054,0.40164407,118000.0,117990.0,2.2569255]
["bitfinex","BTCUSD",1752724439520,0.39317,118000.0,117990.0,2.2569255]
["bitfinex","BTCUSD",1752724439727,0.401644,118000.0,117990.0,2.2569255]
["bitfinex","BTCUSD",1752724440146,0.39317,118000.0,117990.0,2.2569255]
["bitfinex","BTCUSD",1752724440375,0.401644,118000.0,117990.0,2.2569255]
["bitfinex","BTCUSD",1752724440583,0.41011814,118000.0,117990.0,1.9061275]
["bitfinex","BTCUSD",1752724440786,0.401644,118000.0,117990.0,1.8903775]
["bitfinex","BTCUSD",1752724441451,0.39317,118000.0,117990.0,1.8903775]
["bitfinex","BTCUSD",1752724443260,0.39317,118000.0,117990.0,2.0230175]
["bitfinex","BTCUSD",1752724446893,0.39317,118000.0,117990.0,2.10852778]
["bitfinex","BTCUSD",1752724447117,0.26041,118000.0,117990.0,2.48954949]
["bitfinex","BTCUSD",1752724447344,0.26041,118000.0,117990.0,2.4908152]
["bitfinex","BTCUSD",1752724447775,0.26041,118000.0,117990.0,2.50535605]
["bitfinex","BTCUSD",1752724448416,0.26041,118000.0,117990.0,2.50335605]
["bitfinex","BTCUSD",1752724448641,0.26041,118000.0,117990.0,2.50835605]
["bitfinex","BTCUSD",1752724449548,0.26041,118000.0,117990.0,1.48717705]
["bitfinex","BTCUSD",1752724449757,0.26041,118000.0,117990.0,2.50835605]
["bitfinex","BTCUSD",1752724449969,0.26041,118000.0,117990.0,2.50582463]
["bitfinex","BTCUSD",1752724459310,0.26041,118000.0,117990.0,1.48464563]
["bitfinex","BTCUSD",1752724459531,0.26041,118000.0,117990.0,2.50582463]
["bitfinex","BTCUSD",1752724461123,0.26041,118000.0,117990.0,2.50699991]
["bitfinex","BTCUSD",1752724461331,0.26041,118000.0,117990.0,2.50817519]
["bitfinex","BTCUSD",1752724462144,0.26041,118000.0,117990.0,1.48699619]
["bitfinex","BTCUSD",1752724462342,0.26041,118000.0,117990.0,2.50817519]
["bitfinex","BTCUSD",1752724463682,0.26041,118000.0,117990.0,2.50582463]
["bitfinex","BTCUSD",1752724467548,0.26041,118000.0,117990.0,1.48464563]
["bitfinex","BTCUSD",1752724467753,0.26041,118000.0,117990.0,2.50582463]
["bitfinex","BTCUSD",1752724468581,0.26041,118000.0,117990.0,1.48464563]
["bitfinex","BTCUSD",1752724468846,0.26041,118000.0,117990.0,2.50582463]
["bitfinex","BTCUSD",1752724469063,1e-08,118000.0,117990.0,2.97150935]
["bitfinex","BTCUSD",1752724469719,1e-08,118000.0,117990.0,2.65811759]
["bitfinex","BTCUSD",1752724469942,1e-08,118000.0,117990.0,2.97150935]
["bitfinex","BTCUSD",1752724470602,1e-08,118000.0,117990.0,2.65811759]
["bitfinex","BTCUSD",1752724470847,1e-08,118000.0,117990.0,2.97150935]
["bitfinex","BTCUSD",1752724472564,1e-08,118000.0,117990.0,2.65811759]
["bitfinex","BTCUSD",1752724473842,1e-08,118000.0,117990.0,2.97150935]
["bitfinex","BTCUSD",1752724474066,1e-08,118000.0,117990.0,2.65582463]
["bitfinex","BTCUSD",1752724474249,1e-08,118000.0,117990.0,2.96921639]
["bitfinex","BTCUSD",1752724474581,0.0004,118040.0,118030.0,0.53486483]
["bitfinex","BTCUSD",1752724474790,0.0004,118040.0,118030.0,1.72933039]
["bitfinex","BTCUSD",1752724475115,0.0004,118040.0,118030.0,2.43711763]
["bitfinex","BTCUSD",1752724475527,0.0004,118040.0,118030.0,2.75050939]
["bitfinex","BTCUSD",1752724475843,0.00445059,118040.0,118030.0,2.75050939]
["bitfinex","BTCUSD",1752724476053,0.00045059,118040.0,118030.0,2.75050939]
["bitfinex","BTCUSD",1752724476509,0.00045059,118040.0,118030.0,2.43711763]
["bitfinex","BTCUSD",1752724477039,0.00045059,118040.0,118030.0,2.40611763]
["bitfinex","BTCUSD",1752724478149,0.00045059,118040.0,118030.0,1.38493863]
["bitfinex","BTCUSD",1752724478380,0.00045059,118040.0,118030.0,2.40611763]
["bitfinex","BTCUSD",1752724479176,0.00045059,118040.0,118030.0,1.38493863]
["bitfinex","BTCUSD",1752724479384,0.00045059,118040.0,118030.0,2.40611763]
["bitfinex","BTCUSD",1752724483346,0.00045059,118040.0,118030.0,1.38493863]
["bitfinex","BTCUSD",1752724483702,0.00045059,118040.0,118030.0,2.40611763]
["bitfinex","BTCUSD",1752724485706,0.00045059,118040.0,118030.0,1.38493863]
["bitfinex","BTCUSD",1752724485828,0.00045059,118040.0,118030.0,2.40611763]
["bitfinex","BTCUSD",1752724486446,0.00045059,118040.0,118030.0,2.46731763]
["bitfinex","BTCUSD",1752724486650,0.00045059,118040.0,118030.0,1.44613863]
["bitfinex","BTCUSD",1752724486928,0.00045059,118040.0,118030.0,2.46731763]
["bitfinex","BTCUSD",1752724487968,0.00045059,118040.0,118030.0,2.43731763]
["bitfinex","BTCUSD",1752724492342,0.00045059,118040.0,118030.0,2.47031763]
["bitfinex","BTCUSD",1752724494831,0.00045059,118040.0,118030.0,2.78370939]
["bitfinex","BTCUSD",1752724495049,0.00045059,118040.0,118030.0,2.47031763]
["bitfinex","BTCUSD",1752724498922,0.00045059,118040.0,118030.0,2.78370939]
["bitfinex","BTCUSD",1752724499126,0.00045059,118040.0,118030.0,1.44913863]
["bitfinex","BTCUSD",1752724499335,0.00045059,118040.0,118030.0,2.47031763]
["bitfinex","BTCUSD",1752724500041,0.00045059,118040.0,118030.0,2.78370939]
["bitfinex","BTCUSD",1752724500249,0.00045059,118040.0,118030.0,2.47031763]
["bitfinex","BTCUSD",1752724505280,0.00045059,118040.0,118030.0,1.44913863]
["bitfinex","BTCUSD",1752724505506,0.00045059,118040.0,118030.0,2.47031763]
["bitfinex","BTCUSD",1752724505731,0.03205059,118040.0,118030.0,1.70143163]
["bitfinex","BTCUSD",1752724505955,0.06455059,118040.0,118030.0,1.39483063]
["bitfinex","BTCUSD",1752724506176,0.06455059,118040.0,118030.0,1.73483063]
["bitfinex","BTCUSD",1752724506400,0.03205059,118040.0,118030.0,2.27135763]
["bitfinex","BTCUSD",1752724508624,0.00045059,118040.0,118030.0,2.27135763]
["bitfinex","BTCUSD",1752724509877,0.00045059,118040.0,118030.0,2.40355763]
["bitfinex","BTCUSD",1752724510540,0.00045059,118040.0,118030.0,2.40570763]
["bitfinex","BTCUSD",1752724510759,0.00045059,118040.0,118030.0,2.43710763]
["bitfinex","BTCUSD",1752724511420,0.00045059,118040.0,118030.0,1.44832863]
["bitfinex","BTCUSD",1752724511633,0.00045059,118040.0,118030.0,2.46950763]
["bitfinex","BTCUSD",1752724512975,0.00045059,118040.0,118030.0,1.44832863]
["bitfinex","BTCUSD",1752724513414,0.00045059,118040.0,118030.0,2.46950763]
["bitfinex","BTCUSD",1752724518555,0.00045059,118040.0,118030.0,1.44832863]
["bitfinex","BTCUSD",1752724518779,0.00045059,118040.0,118030.0,2.46950763]
["bitfinex","BTCUSD",1752724521723,0.00045059,118040.0,118030.0,2.78289939]
["bitfinex","BTCUSD",1752724521945,0.00045059,118040.0,118030.0,2.78399599]
["bitfinex","BTCUSD",1752724522661,0.00045059,118040.0,118030.0,3.09853684]
["bitfinex","BTCUSD",1752724523324,1e-08,118040.0,118030.0,3.09744024]
["bitfinex","BTCUSD",1752724523550,1e-08,118040.0,118030.0,3.10192584]
["bitfinex","BTCUSD",1752724524551,1e-08,118040.0,118030.0,3.10492584]
["bitfinex","BTCUSD",1752724526675,1e-08,118040.0,118030.0,3.10382924]
["bitfinex","BTCUSD",1752724527396,1e-08,118040.0,118030.0,2.64031748]
["bitfinex","BTCUSD",1752724528082,1e-08,118040.0,118030.0,2.95370924]
["bitfinex","BTCUSD",1752724530352,1e-08,118040.0,118030.0,3.10370924]
["bitfinex","BTCUSD",1752724530568,1e-08,118040.0,118030.0,3.12482023]
["bitfinex","BTCUSD",1752724531252,0.0004,118050.0,118040.0,0.94689193]
["bitfinex","BTCUSD",1752724531494,0.0004,118050.0,118040.0,2.18770121]
["bitfinex","BTCUSD",1752724531771,0.0004,118050.0,118040.0,2.19076121]
["bitfinex","BTCUSD",1752724533348,0.0014,118050.0,118040.0,2.19076121]
["bitfinex","BTCUSD",1752724533845,0.0004,118050.0,118040.0,2.19414921]
["bitfinex","BTCUSD",1752724534060,0.0004,118050.0,118040.0,2.82193273]
["bitfinex","BTCUSD",1752724535236,0.0004,118050.0,118040.0,2.66878174]
["bitfinex","BTCUSD",1752724535464,0.0004,118050.0,118040.0,2.48738998]
["bitfinex","BTCUSD",1752724535682,0.0004,118050.0,118040.0,2.80078174]
["bitfinex","BTCUSD",1752724537410,0.0004,118050.0,118040.0,1.77960274]
["bitfinex","BTCUSD",1752724537637,0.0004,118050.0,118040.0,2.80078174]
["bitfinex","BTCUSD",1752724539351,0.0004,118050.0,118040.0,2.80074174]
["bitfinex","BTCUSD",1752724543630,0.0004,118050.0,118040.0,2.82566512]
["bitfinex","BTCUSD",1752724549858,0.0004,118050.0,118040.0,2.80074174]
["bitfinex","BTCUSD",1752724555171,0.0004,118050.0,118040.0,2.79735374]
["bitfinex","BTCUSD",1752724557807,0.0004,118050.0,118040.0,2.82285355]
["bitfinex","BTCUSD",1752724560435,0.0004,118050.0,118040.0,1.80167455]
["bitfinex","BTCUSD",1752724560656,0.0004,118050.0,118040.0,2.82285355]
["bitfinex","BTCUSD",1752724561599,0.0004,118050.0,118040.0,1.80167455]
["bitfinex","BTCUSD",1752724561809,0.0004,118050.0,118040.0,2.82285355]
["bitfinex","BTCUSD",1752724562267,0.0004,118060.0,118050.0,0.02541208]
["bitfinex","BTCUSD",1752724562461,0.0004,118060.0,118050.0,2.47855702]
["bitfinex","BTCUSD",1752724562671,0.0004,118060.0,118050.0,2.47643928]
["bitfinex","BTCUSD",1752724563297,0.05712,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752724563496,0.0576262,118090.0,118080.0,1.66115308]
["bitfinex","BTCUSD",1752724563946,0.0576262,118090.0,118080.0,1.66439308]
["bitfinex","BTCUSD",1752724564783,0.0606262,118090.0,118080.0,1.66439308]
["bitfinex","BTCUSD",1752724565138,0.0576262,118090.0,118080.0,1.66439308]
["bitfinex","BTCUSD",1752724565361,0.0606262,118090.0,118080.0,1.66439308]
["bitfinex","BTCUSD",1752724565809,0.0298262,118090.0,118080.0,1.66439308]
["bitfinex","BTCUSD",1752724566430,0.0035062,118090.0,118080.0,2.42015193]
["bitfinex","BTCUSD",1752724566639,0.0035062,118090.0,118080.0,2.80719278]
["bitfinex","BTCUSD",1752724568218,0.0035062,118090.0,118080.0,2.8067516]
["bitfinex","BTCUSD",1752724568655,0.0035062,118090.0,118080.0,2.42861984]
["bitfinex","BTCUSD",1752724568867,0.0035062,118090.0,118080.0,2.41407899]
["bitfinex","BTCUSD",1752724569288,0.0035062,118090.0,118080.0,2.40532512]
["bitfinex","BTCUSD",1752724569498,0.0035062,118090.0,118080.0,2.43822512]
["bitfinex","BTCUSD",1752724569961,0.0005062,118090.0,118080.0,2.75161688]
["bitfinex","BTCUSD",1752724570382,0.0005062,118090.0,118080.0,2.78441688]
["bitfinex","BTCUSD",1752724571420,0.0005062,118090.0,118080.0,2.79895773]
["bitfinex","BTCUSD",1752724576034,0.0005062,118090.0,118080.0,1.77777873]
["bitfinex","BTCUSD",1752724576238,0.0005062,118090.0,118080.0,2.79895773]
["bitfinex","BTCUSD",1752724576912,0.0005062,118090.0,118080.0,1.77777873]
["bitfinex","BTCUSD",1752724577344,0.0005062,118090.0,118080.0,2.79895773]
["bitfinex","BTCUSD",1752724578120,0.0005062,118090.0,118080.0,1.77777873]
["bitfinex","BTCUSD",1752724578346,0.0005062,118090.0,118080.0,2.79895773]
["bitfinex","BTCUSD",1752724578550,0.0005062,118090.0,118080.0,2.80777711]
["bitfinex","BTCUSD",1752724579211,0.0005062,118090.0,118080.0,1.78659811]
["bitfinex","BTCUSD",1752724579390,0.0005062,118090.0,118080.0,2.80777711]
["bitfinex","BTCUSD",1752724584143,0.0005062,118090.0,118080.0,2.79895773]
["bitfinex","BTCUSD",1752724586382,0.0005062,118090.0,118080.0,1.77777873]
["bitfinex","BTCUSD",1752724586646,0.0005062,118090.0,118080.0,2.79895773]
["bitfinex","BTCUSD",1752724590332,0.0005062,118090.0,118080.0,1.77777873]
["bitfinex","BTCUSD",1752724590548,0.0005062,118090.0,118080.0,2.82406693]
["bitfinex","BTCUSD",1752724590787,0.0005062,118090.0,118080.0,2.69230693]
["bitfinex","BTCUSD",1752724591017,0.0327062,118090.0,118080.0,2.42496432]
["bitfinex","BTCUSD",1752724591229,0.0641062,118090.0,118080.0,2.42496432]
["bitfinex","BTCUSD",1752724591443,0.0641062,118090.0,118080.0,2.43391893]
["bitfinex","BTCUSD",1752724591974,0.0641062,118090.0,118080.0,2.43699893]
["bitfinex","BTCUSD",1752724592394,0.0641062,118090.0,118080.0,2.43391893]
["bitfinex","BTCUSD",1752724593258,0.0327062,118090.0,118080.0,2.43699893]
["bitfinex","BTCUSD",1752724595219,0.0005062,118090.0,118080.0,2.75241069]
["bitfinex","BTCUSD",1752724595440,0.0005062,118090.0,118080.0,2.81461069]
["bitfinex","BTCUSD",1752724595670,0.0005062,118090.0,118080.0,2.82915154]
["bitfinex","BTCUSD",1752724597005,0.0005062,118090.0,118080.0,2.97915154]
["bitfinex","BTCUSD",1752724597211,0.0015062,118090.0,118080.0,2.97915154]
["bitfinex","BTCUSD",1752724597414,0.0005062,118090.0,118080.0,2.97915154]
["bitfinex","BTCUSD",1752724597646,0.0005062,118090.0,118080.0,1.95797254]
["bitfinex","BTCUSD",1752724597859,0.0005062,118090.0,118080.0,2.97915154]
["bitfinex","BTCUSD",1752724601343,0.0005062,118090.0,118080.0,1.95797254]
["bitfinex","BTCUSD",1752724601555,0.0005062,118090.0,118080.0,2.97915154]
["bitfinex","BTCUSD",1752724602417,0.0005062,118090.0,118080.0,2.94508773]
["bitfinex","BTCUSD",1752724608836,0.0005062,118090.0,118080.0,1.92390873]
["bitfinex","BTCUSD",1752724609051,0.0005062,118090.0,118080.0,2.94508773]
["bitfinex","BTCUSD",1752724609613,0.0005062,118090.0,118080.0,2.97045678]
["bitfinex","BTCUSD",1752724612988,0.0005062,118090.0,118080.0,2.97926041]
["bitfinex","BTCUSD",1752724615947,0.0004,118100.0,118090.0,0.54930668]
["bitfinex","BTCUSD",1752724616172,0.0005517,118100.0,118090.0,2.47771948]
["bitfinex","BTCUSD",1752724616428,0.0005517,118100.0,118090.0,2.48065948]
["bitfinex","BTCUSD",1752724617117,0.0005517,118100.0,118090.0,1.45948048]
["bitfinex","BTCUSD",1752724617348,0.0005517,118100.0,118090.0,2.48065948]
["bitfinex","BTCUSD",1752724617573,0.0015517,118100.0,118090.0,2.48065948]
["bitfinex","BTCUSD",1752724621150,0.0015517,118100.0,118090.0,1.45948048]
["bitfinex","BTCUSD",1752724621353,0.0015517,118100.0,118090.0,2.48065948]
["bitfinex","BTCUSD",1752724625914,0.0015517,118100.0,118090.0,2.34921948]
["bitfinex","BTCUSD",1752724626159,0.0015517,118100.0,118090.0,2.48057948]
["bitfinex","BTCUSD",1752724632147,1e-08,118100.0,118090.0,2.78057948]
["bitfinex","BTCUSD",1752724633259,0.0004,118110.0,118100.0,0.69929018]
["bitfinex","BTCUSD",1752724633448,0.0004,118110.0,118100.0,2.62824298]
["bitfinex","BTCUSD",1752724633449,0.00045053,118110.0,118100.0,2.62824298]
["bitfinex","BTCUSD",1752724633699,0.00045053,118110.0,118100.0,2.63328298]
["bitfinex","BTCUSD",1752724635721,0.00045053,118110.0,118100.0,1.44972398]
["bitfinex","BTCUSD",1752724635947,0.06355053,118110.0,118100.0,1.37832313]
["bitfinex","BTCUSD",1752724636177,0.07201656,118110.0,118100.0,2.22163013]
["bitfinex","BTCUSD",1752724636405,0.08048281,118110.0,118100.0,2.35291013]
["bitfinex","BTCUSD",1752724636632,0.08894899,118110.0,118100.0,1.95483037]
["bitfinex","BTCUSD",1752724636831,0.08894899,118110.0,118100.0,0.6450692]
["bitfinex","BTCUSD",1752724636832,0.26674977,118110.0,118100.0,0.6450692]
["bitfinex","BTCUSD",1752724637110,0.25828366,118110.0,118100.0,0.8396742]
["bitfinex","BTCUSD",1752724637345,0.24135088,118110.0,118100.0,0.62514077]
["bitfinex","BTCUSD",1752724637577,0.24135088,118110.0,118100.0,0.59226517]
["bitfinex","BTCUSD",1752724637764,0.24235088,118110.0,118100.0,0.65339176]
["bitfinex","BTCUSD",1752724638271,0.24135088,118110.0,118100.0,0.65339176]
["bitfinex","BTCUSD",1752724638453,0.24335088,118110.0,118100.0,0.65339176]
["bitfinex","BTCUSD",1752724639149,0.24335088,118110.0,118100.0,0.94396117]
["bitfinex","BTCUSD",1752724639379,0.24335088,118110.0,118100.0,0.96735349]
["bitfinex","BTCUSD",1752724639596,0.24335088,118110.0,118100.0,0.97582074]
["bitfinex","BTCUSD",1752724640255,0.24335088,118110.0,118100.0,0.98428792]
["bitfinex","BTCUSD",1752724640699,0.24335088,118110.0,118100.0,0.97582074]
["bitfinex","BTCUSD",1752724641380,0.2348842,118110.0,118100.0,0.78953816]
["bitfinex","BTCUSD",1752724642075,0.2348842,118110.0,118100.0,0.95888617]
["bitfinex","BTCUSD",1752724642566,0.2348842,118110.0,118100.0,0.96735349]
["bitfinex","BTCUSD",1752724642806,0.2348842,118110.0,118100.0,0.78107076]
["bitfinex","BTCUSD",1752724643261,0.2348842,118110.0,118100.0,0.65339176]
["bitfinex","BTCUSD",1752724643743,0.07993515,118090.0,118080.0,0.6820553]
["bitfinex","BTCUSD",1752724643968,0.07993515,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724644205,0.07993508,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724644658,0.08840298,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724644884,0.07993515,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724645116,0.08093508,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724645357,0.07246747,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724645838,0.064,118090.0,118080.0,2.22860606]
["bitfinex","BTCUSD",1752724646358,0.07246754,118090.0,118080.0,2.22860606]
["bitfinex","BTCUSD",1752724646584,0.07246754,118090.0,118080.0,1.20742706]
["bitfinex","BTCUSD",1752724647056,0.08093522,118090.0,118080.0,2.22860606]
["bitfinex","BTCUSD",1752724647320,0.08940298,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724648005,0.089066,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724648222,0.08059817,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724648471,0.08906592,118090.0,118080.0,2.22538606]
["bitfinex","BTCUSD",1752724649214,0.08906592,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724649944,0.09753389,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724650239,0.08906592,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724650444,0.09753382,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724650864,0.05606592,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724651314,0.06453382,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724651972,0.07300179,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724652180,0.10610179,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724652952,0.10610179,118090.0,118080.0,1.19862343]
["bitfinex","BTCUSD",1752724653168,0.05606592,118090.0,118080.0,2.21980243]
["bitfinex","BTCUSD",1752724653610,0.07300179,118090.0,118080.0,2.21980257]
["bitfinex","BTCUSD",1752724653877,0.07300179,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724654100,0.06453375,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724654844,0.07300172,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724655048,0.06453375,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724655540,0.05606592,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724655980,0.06453382,118090.0,118080.0,1.2070919]
["bitfinex","BTCUSD",1752724656190,0.06453382,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724656395,0.05606592,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724656931,0.0264029,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724657353,0.03487073,118090.0,118080.0,2.2282709]
["bitfinex","BTCUSD",1752724657696,0.0264029,118090.0,118080.0,2.23714542]
["bitfinex","BTCUSD",1752724657907,0.0264029,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724658519,0.01793515,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724658737,0.0264029,118090.0,118080.0,1.21800642]
["bitfinex","BTCUSD",1752724659155,0.0264029,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724659791,0.0348708,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724660624,0.0264029,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724660834,0.03487073,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724661456,0.0433387,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724661871,0.03487073,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724662110,0.0264029,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724663374,0.01793515,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724663809,0.0264029,118090.0,118080.0,2.23918542]
["bitfinex","BTCUSD",1752724664221,0.0264029,118090.0,118080.0,2.2303109]
["bitfinex","BTCUSD",1752724664418,0.01793515,118090.0,118080.0,2.2303109]
["bitfinex","BTCUSD",1752724664623,0.0264029,118090.0,118080.0,2.2303109]
["bitfinex","BTCUSD",1752724665303,0.01793515,118090.0,118080.0,2.2303109]
["bitfinex","BTCUSD",1752724665710,0.00946747,118090.0,118080.0,2.2624109]
["bitfinex","BTCUSD",1752724666297,0.13212,118090.0,118080.0,2.2624109]
["bitfinex","BTCUSD",1752724666524,0.13212,118090.0,118080.0,2.2956109]
["bitfinex","BTCUSD",1752724666981,0.001,118090.0,118080.0,2.2956109]
["bitfinex","BTCUSD",1752724667216,0.13212,118090.0,118080.0,2.38112118]
["bitfinex","BTCUSD",1752724667417,0.13212,118090.0,118080.0,2.35575213]
["bitfinex","BTCUSD",1752724667622,0.001,118090.0,118080.0,2.35575213]
["bitfinex","BTCUSD",1752724670292,0.001,118090.0,118080.0,2.38098394]
["bitfinex","BTCUSD",1752724670515,0.00946747,118090.0,118080.0,2.38098394]
["bitfinex","BTCUSD",1752724671461,0.001,118090.0,118080.0,2.38098394]
["bitfinex","BTCUSD",1752724671673,0.001,118090.0,118080.0,2.38967376]
["bitfinex","BTCUSD",1752724672345,0.001,118090.0,118080.0,1.36849476]
["bitfinex","BTCUSD",1752724672550,0.001,118090.0,118080.0,2.38967376]
["bitfinex","BTCUSD",1752724672981,0.00946747,118090.0,118080.0,2.38967376]
["bitfinex","BTCUSD",1752724673196,0.001,118090.0,118080.0,2.38967376]
["bitfinex","BTCUSD",1752724673411,0.001,118090.0,118080.0,1.36849476]
["bitfinex","BTCUSD",1752724673625,0.001,118090.0,118080.0,2.52075376]
["bitfinex","BTCUSD",1752724677503,0.001,118090.0,118080.0,1.49957476]
["bitfinex","BTCUSD",1752724677705,0.001,118090.0,118080.0,2.52075376]
["bitfinex","BTCUSD",1752724678613,0.001,118090.0,118080.0,1.49957476]
["bitfinex","BTCUSD",1752724678818,0.001,118090.0,118080.0,2.52075376]
["bitfinex","BTCUSD",1752724679411,0.001,118090.0,118080.0,2.51206394]
["bitfinex","BTCUSD",1752724679609,0.00946754,118090.0,118080.0,2.47886394]
["bitfinex","BTCUSD",1752724679900,0.00946747,118090.0,118080.0,2.47886394]
["bitfinex","BTCUSD",1752724680108,0.04853501,118090.0,118080.0,2.31364394]
["bitfinex","BTCUSD",1752724680293,0.02640262,118090.0,118080.0,2.29670594]
["bitfinex","BTCUSD",1752724680436,0.05700262,118090.0,118080.0,2.29670594]
["bitfinex","BTCUSD",1752724680639,0.04853501,118090.0,118080.0,2.31364394]
["bitfinex","BTCUSD",1752724681073,0.01793501,118090.0,118080.0,2.31364394]
["bitfinex","BTCUSD",1752724681300,0.001,118090.0,118080.0,2.31572394]
["bitfinex","BTCUSD",1752724681510,0.001,118090.0,118080.0,2.34632394]
["bitfinex","BTCUSD",1752724682152,0.13204,118090.0,118080.0,2.35119213]
["bitfinex","BTCUSD",1752724682382,0.001,118090.0,118080.0,2.48219213]
["bitfinex","BTCUSD",1752724683736,0.001,118090.0,118080.0,1.46101313]
["bitfinex","BTCUSD",1752724683951,0.001,118090.0,118080.0,2.48219213]
["bitfinex","BTCUSD",1752724686811,0.001,118090.0,118080.0,1.46101313]
["bitfinex","BTCUSD",1752724687026,0.001,118090.0,118080.0,2.48219213]
["bitfinex","BTCUSD",1752724687339,0.001,118090.0,118080.0,2.49096281]
["bitfinex","BTCUSD",1752724687824,0.001,118090.0,118080.0,1.46978381]
["bitfinex","BTCUSD",1752724688037,0.001,118090.0,118080.0,2.49096281]
["bitfinex","BTCUSD",1752724689418,0.001,118090.0,118080.0,2.51664692]
["bitfinex","BTCUSD",1752724690305,0.001,118090.0,118080.0,2.38564692]
["bitfinex","BTCUSD",1752724690523,0.001,118090.0,118080.0,2.35554692]
["bitfinex","BTCUSD",1752724691191,0.00946754,118090.0,118080.0,2.35554692]
["bitfinex","BTCUSD",1752724691417,0.001,118090.0,118080.0,2.35554692]
["bitfinex","BTCUSD",1752724693960,0.00946747,118090.0,118080.0,2.35554692]
["bitfinex","BTCUSD",1752724694387,0.00946747,118090.0,118080.0,2.34677624]
["bitfinex","BTCUSD",1752724694602,0.001,118090.0,118080.0,2.34677624]
["bitfinex","BTCUSD",1752724695589,0.00946747,118090.0,118080.0,2.34677624]
["bitfinex","BTCUSD",1752724696428,0.001,118090.0,118080.0,2.34677624]
["bitfinex","BTCUSD",1752724697178,0.001,118090.0,118080.0,1.32559724]
["bitfinex","BTCUSD",1752724697389,0.001,118090.0,118080.0,2.34677624]
["bitfinex","BTCUSD",1752724701106,0.001,118090.0,118080.0,2.77499576]
["bitfinex","BTCUSD",1752724701773,0.00946754,118090.0,118080.0,2.77499576]
["bitfinex","BTCUSD",1752724701983,0.00946754,118090.0,118080.0,2.78383651]
["bitfinex","BTCUSD",1752724702424,0.01793522,118090.0,118080.0,2.78383651]
["bitfinex","BTCUSD",1752724702633,0.00946754,118090.0,118080.0,1.76265751]
["bitfinex","BTCUSD",1752724702845,0.00946754,118090.0,118080.0,2.78383651]
["bitfinex","BTCUSD",1752724703304,0.001,118090.0,118080.0,1.76265751]
["bitfinex","BTCUSD",1752724703524,0.001,118090.0,118080.0,2.78383651]
["bitfinex","BTCUSD",1752724704175,0.00946747,118090.0,118080.0,2.78383651]
["bitfinex","BTCUSD",1752724704616,0.01793508,118090.0,118080.0,2.78383651]
["bitfinex","BTCUSD",1752724705584,0.00946747,118090.0,118080.0,2.78383651]
["bitfinex","BTCUSD",1752724706502,0.02640305,118090.0,118080.0,2.78383651]
["bitfinex","BTCUSD",1752724706725,0.02640305,118090.0,118080.0,2.75323651]
["bitfinex","BTCUSD",1752724707166,0.01793515,118090.0,118080.0,2.75323651]
["bitfinex","BTCUSD",1752724707383,0.01793515,118090.0,118080.0,2.78353651]
["bitfinex","BTCUSD",1752724707610,0.02640298,118090.0,118080.0,2.78353651]
["bitfinex","BTCUSD",1752724708485,0.02640298,118090.0,118080.0,1.76235751]
["bitfinex","BTCUSD",1752724708722,0.19576533,118090.0,118080.0,2.64232103]
["bitfinex","BTCUSD",1752724708946,0.2348333,118090.0,118080.0,2.08325886]
["bitfinex","BTCUSD",1752724709180,0.23483387,118090.0,118080.0,2.07479046]
["bitfinex","BTCUSD",1752724709409,0.26703387,118090.0,118080.0,2.07479046]
["bitfinex","BTCUSD",1752724709636,0.27550198,118090.0,118080.0,2.63996233]
["bitfinex","BTCUSD",1752724710343,0.05700348,118090.0,118080.0,2.10539983]
["bitfinex","BTCUSD",1752724710563,0.01793551,118090.0,118080.0,2.64209183]
["bitfinex","BTCUSD",1752724710786,0.02640298,118090.0,118080.0,2.64209183]
["bitfinex","BTCUSD",1752724712105,0.01793515,118090.0,118080.0,2.64209183]
["bitfinex","BTCUSD",1752724712326,0.01793515,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724712543,0.0264029,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724713001,0.01793515,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724713686,0.02640298,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724713920,0.01793515,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724714377,0.02640298,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724715072,0.01793515,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724715736,0.01793515,118090.0,118080.0,1.65421283]
["bitfinex","BTCUSD",1752724715951,0.01793515,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724716403,0.00946747,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724716625,0.01793508,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724717062,0.02640283,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724718164,0.01793508,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724720472,0.02640283,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724720676,0.01793508,118090.0,118080.0,1.65421283]
["bitfinex","BTCUSD",1752724720889,0.01793508,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724721775,0.00946747,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724722322,0.001,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724722541,0.001,118090.0,118080.0,2.70839183]
["bitfinex","BTCUSD",1752724722750,0.00946747,118090.0,118080.0,2.70839183]
["bitfinex","BTCUSD",1752724723376,0.01793508,118090.0,118080.0,2.70839183]
["bitfinex","BTCUSD",1752724723601,0.01793508,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724723832,0.00946747,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724724282,0.00930847,118090.0,118080.0,2.67539183]
["bitfinex","BTCUSD",1752724724840,0.000841,118090.0,118080.0,2.70819183]
["bitfinex","BTCUSD",1752724729375,0.131561,118090.0,118080.0,2.70819183]
["bitfinex","BTCUSD",1752724730283,0.131561,118090.0,118080.0,1.68701283]
["bitfinex","BTCUSD",1752724730512,0.131561,118090.0,118080.0,2.70819183]
["bitfinex","BTCUSD",1752724731355,0.000841,118090.0,118080.0,2.70819183]
["bitfinex","BTCUSD",1752724732431,0.000841,118090.0,118080.0,2.69935108]
["bitfinex","BTCUSD",1752724735459,0.000841,118090.0,118080.0,1.67817208]
["bitfinex","BTCUSD",1752724735678,0.000841,118090.0,118080.0,2.69935108]
["bitfinex","BTCUSD",1752724736328,0.000841,118090.0,118080.0,2.83003108]
["bitfinex","BTCUSD",1752724737385,0.000841,118090.0,118080.0,2.83867842]
["bitfinex","BTCUSD",1752724738205,0.000841,118090.0,118080.0,2.86468338]
["bitfinex","BTCUSD",1752724746659,0.000841,118090.0,118080.0,2.95019366]
["bitfinex","BTCUSD",1752724747693,0.000841,118090.0,118080.0,1.92901466]
["bitfinex","BTCUSD",1752724747907,0.000841,118090.0,118080.0,2.95019366]
["bitfinex","BTCUSD",1752724748330,0.000841,118090.0,118080.0,1.92901466]
["bitfinex","BTCUSD",1752724748537,0.000841,118090.0,118080.0,2.95019366]
["bitfinex","BTCUSD",1752724752115,0.000841,118090.0,118080.0,2.81951366]
["bitfinex","BTCUSD",1752724752329,0.000841,118090.0,118080.0,2.95011366]
["bitfinex","BTCUSD",1752724757037,0.000841,118090.0,118080.0,1.92893466]
["bitfinex","BTCUSD",1752724757255,0.36011175,118110.0,118100.0,0.1862823]
["bitfinex","BTCUSD",1752724757491,0.36011175,118110.0,118100.0,1.84031463]
["bitfinex","BTCUSD",1752724757729,0.36011175,118110.0,118100.0,1.84348463]
["bitfinex","BTCUSD",1752724759301,0.36011175,118110.0,118100.0,0.90125463]
["bitfinex","BTCUSD",1752724759505,0.36011175,118110.0,118100.0,1.92243363]
["bitfinex","BTCUSD",1752724759919,0.36011175,118110.0,118100.0,1.88591163]
["bitfinex","BTCUSD",1752724761954,0.36011175,118110.0,118100.0,1.77448863]
["bitfinex","BTCUSD",1752724762502,0.36211175,118110.0,118100.0,1.77448863]
["bitfinex","BTCUSD",1752724762718,0.36211175,118110.0,118100.0,1.76602166]
["bitfinex","BTCUSD",1752724764182,0.36211175,118110.0,118100.0,1.77448863]
["bitfinex","BTCUSD",1752724764398,0.19277725,118110.0,118100.0,1.78295552]
["bitfinex","BTCUSD",1752724764831,0.16027725,118110.0,118100.0,1.78295552]
["bitfinex","BTCUSD",1752724765288,0.32961092,118110.0,118100.0,1.78295552]
["bitfinex","BTCUSD",1752724766376,0.16027725,118110.0,118100.0,1.78295552]
["bitfinex","BTCUSD",1752724766791,0.32961092,118110.0,118100.0,1.78295552]
["bitfinex","BTCUSD",1752724766974,0.32961092,118110.0,118100.0,1.77448863]
["bitfinex","BTCUSD",1752724768336,0.32961092,118110.0,118100.0,1.77653863]
["bitfinex","BTCUSD",1752724769668,0.32961092,118110.0,118100.0,1.76807166]
["bitfinex","BTCUSD",1752724770101,0.32114474,118110.0,118100.0,1.76807166]
["bitfinex","BTCUSD",1752724770728,0.32114474,118110.0,118100.0,0.89483766]
["bitfinex","BTCUSD",1752724770934,0.32114474,118110.0,118100.0,1.91601666]
["bitfinex","BTCUSD",1752724771539,0.31267842,118110.0,118100.0,1.9160168]
["bitfinex","BTCUSD",1752724772030,0.31267842,118110.0,118100.0,1.91429164]
["bitfinex","BTCUSD",1752724772635,0.31267842,118110.0,118100.0,1.92275875]
["bitfinex","BTCUSD",1752724772862,0.12641153,118110.0,118100.0,2.29136036]
["bitfinex","BTCUSD",1752724773080,0.12641153,118110.0,118100.0,2.66502646]
["bitfinex","BTCUSD",1752724773308,0.12641153,118110.0,118100.0,2.69542646]
["bitfinex","BTCUSD",1752724773763,0.13292,118110.0,118100.0,2.69542646]
["bitfinex","BTCUSD",1752724775387,0.13092,118110.0,118100.0,2.69542646]
["bitfinex","BTCUSD",1752724775615,0.13974532,118120.0,118110.0,0.59983285]
["bitfinex","BTCUSD",1752724775818,0.14821078,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724776024,0.13974532,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724776643,0.14821071,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724776875,0.14174532,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724777303,0.13328,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724779071,0.13328,118120.0,118110.0,1.65995589]
["bitfinex","BTCUSD",1752724779275,0.13328,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724779511,0.15021085,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724779727,0.1586766,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724779935,0.15021085,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724780349,0.15867653,118120.0,118110.0,2.68113489]
["bitfinex","BTCUSD",1752724780557,0.16714235,118120.0,118110.0,2.26436721]
["bitfinex","BTCUSD",1752724780776,0.16714235,118120.0,118110.0,2.61603489]
["bitfinex","BTCUSD",1752724781192,0.16714235,118120.0,118110.0,2.29686721]
["bitfinex","BTCUSD",1752724782035,0.16714235,118120.0,118110.0,2.64853489]
["bitfinex","BTCUSD",1752724782247,0.15021085,118120.0,118110.0,2.68093489]
["bitfinex","BTCUSD",1752724782393,0.15867645,118120.0,118110.0,2.68093489]
["bitfinex","BTCUSD",1752724782597,0.1671422,118120.0,118110.0,2.68093489]
["bitfinex","BTCUSD",1752724782831,0.15867645,118120.0,118110.0,2.68093489]
["bitfinex","BTCUSD",1752724783552,0.17560802,118120.0,118110.0,2.64853489]
["bitfinex","BTCUSD",1752724783757,0.1671422,118120.0,118110.0,2.64853489]
["bitfinex","BTCUSD",1752724785600,0.17560802,118120.0,118110.0,2.64853489]
["bitfinex","BTCUSD",1752724786896,0.1671422,118120.0,118110.0,2.64853489]
["bitfinex","BTCUSD",1752724787905,0.1671422,118120.0,118110.0,2.67923489]
["bitfinex","BTCUSD",1752724788953,0.15867645,118120.0,118110.0,2.67923489]
["bitfinex","BTCUSD",1752724790022,0.15021085,118120.0,118110.0,2.67923489]
["bitfinex","BTCUSD",1752724790229,0.15867653,118120.0,118110.0,2.67923489]
["bitfinex","BTCUSD",1752724790642,0.15021085,118120.0,118110.0,2.67923489]
["bitfinex","BTCUSD",1752724790982,0.15867653,118120.0,118110.0,2.67923489]
["bitfinex","BTCUSD",1752724791158,0.15867645,118120.0,118110.0,2.67923489]
["bitfinex","BTCUSD",1752724792752,0.16714227,118120.0,118110.0,1.62735589]
["bitfinex","BTCUSD",1752724793092,0.16714227,118120.0,118110.0,2.64853489]
["bitfinex","BTCUSD",1752724793321,0.17560816,118120.0,118110.0,2.64853489]
["bitfinex","BTCUSD",1752724794075,0.16714227,118120.0,118110.0,2.64853489]
["bitfinex","BTCUSD",1752724794292,0.17560816,118120.0,118110.0,2.26436728]
["bitfinex","BTCUSD",1752724794534,0.34492813,118120.0,118110.0,2.61603503]
["bitfinex","BTCUSD",1752724794753,0.34492813,118120.0,118110.0,2.64733503]
["bitfinex","BTCUSD",1752724794964,0.3364626,118120.0,118110.0,2.64733503]
["bitfinex","BTCUSD",1752724795589,0.3364626,118120.0,118110.0,2.27873464]
["bitfinex","BTCUSD",1752724795804,0.327997,118120.0,118110.0,2.27873464]
["bitfinex","BTCUSD",1752724796010,0.31953118,118120.0,118110.0,2.56589571]
["bitfinex","BTCUSD",1752724796227,0.31106529,118120.0,118110.0,2.22269471]
["bitfinex","BTCUSD",1752724796687,0.31106529,118120.0,118110.0,2.25590132]
["bitfinex","BTCUSD",1752724796977,0.31106529,118120.0,118110.0,1.70626003]
["bitfinex","BTCUSD",1752724797180,0.31106529,118120.0,118110.0,1.35779903]
["bitfinex","BTCUSD",1752724797534,0.31106529,118120.0,118110.0,1.36626571]
["bitfinex","BTCUSD",1752724798520,0.31106529,118120.0,118110.0,1.37473225]
["bitfinex","BTCUSD",1752724799835,0.31106529,118120.0,118110.0,1.39955159]
["bitfinex","BTCUSD",1752724800062,0.37286529,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752724800295,0.37286529,118120.0,118110.0,1.04333536]
["bitfinex","BTCUSD",1752724800518,0.20790021,118110.0,118100.0,0.34307]
["bitfinex","BTCUSD",1752724801857,0.20790021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724802078,0.23870021,118110.0,118100.0,1.04333536]
["bitfinex","BTCUSD",1752724802923,0.21636667,118110.0,118100.0,1.04333536]
["bitfinex","BTCUSD",1752724803126,0.20790021,118110.0,118100.0,1.04333536]
["bitfinex","BTCUSD",1752724803335,0.17780021,118110.0,118100.0,1.04333536]
["bitfinex","BTCUSD",1752724803541,0.20990021,118110.0,118100.0,1.04333536]
["bitfinex","BTCUSD",1752724803961,0.20890021,118110.0,118100.0,1.04333536]
["bitfinex","BTCUSD",1752724804631,0.21090021,118110.0,118100.0,1.22115077]
["bitfinex","BTCUSD",1752724804836,0.21090021,118110.0,118100.0,1.23268809]
["bitfinex","BTCUSD",1752724805685,0.21090021,118110.0,118100.0,1.05487276]
["bitfinex","BTCUSD",1752724805888,0.21090021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724806312,0.21090021,118110.0,118100.0,1.22422077]
["bitfinex","BTCUSD",1752724806724,0.21090021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724806938,0.21090021,118110.0,118100.0,1.21575337]
["bitfinex","BTCUSD",1752724807146,0.21090021,118110.0,118100.0,1.22422077]
["bitfinex","BTCUSD",1752724807570,0.21090021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724808268,0.24380021,118110.0,118100.0,1.04333536]
["bitfinex","BTCUSD",1752724808867,0.21090021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724809286,0.17980021,118110.0,118100.0,0.34307]
["bitfinex","BTCUSD",1752724809444,0.17980021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724814026,0.17980021,118110.0,118100.0,0.34307]
["bitfinex","BTCUSD",1752724814227,0.17980021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724815888,0.17980021,118110.0,118100.0,0.34307]
["bitfinex","BTCUSD",1752724816099,0.17980021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724817005,0.17980021,118110.0,118100.0,0.34307]
["bitfinex","BTCUSD",1752724817256,0.17980021,118110.0,118100.0,1.04640536]
["bitfinex","BTCUSD",1752724820323,0.26531049,118110.0,118100.0,0.69166768]
["bitfinex","BTCUSD",1752724820495,0.32621049,118110.0,118100.0,0.35166768]
["bitfinex","BTCUSD",1752724820940,0.59621049,118110.0,118100.0,0.35166768]
["bitfinex","BTCUSD",1752724821579,0.58824395,118110.0,118100.0,0.35166768]
["bitfinex","BTCUSD",1752724822219,0.61365495,118110.0,118100.0,0.35166768]
["bitfinex","BTCUSD",1752724822641,0.61165495,118110.0,118100.0,0.35166768]
["bitfinex","BTCUSD",1752724822814,0.61365495,118110.0,118100.0,0.35166768]
["bitfinex","BTCUSD",1752724824676,0.17783025,118090.0,118080.0,0.69475768]
["bitfinex","BTCUSD",1752724824879,0.31681822,118090.0,118080.0,1.64061789]
["bitfinex","BTCUSD",1752724825117,0.31681822,118090.0,118080.0,1.89013202]
["bitfinex","BTCUSD",1752724825806,0.31681822,118090.0,118080.0,1.89860049]
["bitfinex","BTCUSD",1752724826056,0.31681822,118090.0,118080.0,1.90060049]
["bitfinex","BTCUSD",1752724826562,0.31681822,118090.0,118080.0,1.89213202]
["bitfinex","BTCUSD",1752724826814,0.29988235,118090.0,118080.0,1.70581789]
["bitfinex","BTCUSD",1752724827447,0.29988235,118090.0,118080.0,1.89213217]
["bitfinex","BTCUSD",1752724827659,0.29988235,118090.0,118080.0,1.90060078]
["bitfinex","BTCUSD",1752724828077,0.30835032,118090.0,118080.0,1.90906925]
["bitfinex","BTCUSD",1752724828498,0.30835032,118090.0,118080.0,1.90060078]
["bitfinex","BTCUSD",1752724828934,0.30835032,118090.0,118080.0,1.89213217]
["bitfinex","BTCUSD",1752724829129,0.30835032,118090.0,118080.0,1.90060086]
["bitfinex","BTCUSD",1752724829353,0.30835032,118090.0,118080.0,1.91753794]
["bitfinex","BTCUSD",1752724829560,0.30835032,118090.0,118080.0,1.91753751]
["bitfinex","BTCUSD",1752724830137,0.14745572,118090.0,118080.0,1.91753708]
["bitfinex","BTCUSD",1752724830341,0.14745572,118090.0,118080.0,2.26920476]
["bitfinex","BTCUSD",1752724830503,0.15592376,118090.0,118080.0,2.26920476]
["bitfinex","BTCUSD",1752724832703,0.33375422,118090.0,118080.0,2.26932282]
["bitfinex","BTCUSD",1752724832930,0.33375422,118090.0,118080.0,2.26085442]
["bitfinex","BTCUSD",1752724833365,0.32528647,118090.0,118080.0,1.90918674]
["bitfinex","BTCUSD",1752724833665,0.32528647,118090.0,118080.0,1.91765514]
["bitfinex","BTCUSD",1752724833913,0.32528647,118090.0,118080.0,1.92612347]
["bitfinex","BTCUSD",1752724834166,0.14745601,118090.0,118080.0,1.92612347]
["bitfinex","BTCUSD",1752724834418,0.13052,118090.0,118080.0,2.27779115]
["bitfinex","BTCUSD",1752724834656,0.14745558,118090.0,118080.0,2.27779115]
["bitfinex","BTCUSD",1752724834886,0.14745522,118090.0,118080.0,2.27779115]
["bitfinex","BTCUSD",1752724835112,0.15592312,118090.0,118080.0,2.27779115]
["bitfinex","BTCUSD",1752724835327,0.15592297,118090.0,118080.0,2.27779115]
["bitfinex","BTCUSD",1752724835562,0.3422214,118090.0,118080.0,2.26932282]
["bitfinex","BTCUSD",1752724836055,0.33375386,118090.0,118080.0,1.91765514]
["bitfinex","BTCUSD",1752724836570,0.32528618,118090.0,118080.0,2.24391734]
["bitfinex","BTCUSD",1752724836805,0.30835046,118090.0,118080.0,1.71440428]
["bitfinex","BTCUSD",1752724837029,0.29988235,118090.0,118080.0,1.18951828]
["bitfinex","BTCUSD",1752724837246,0.29988235,118090.0,118080.0,0.74972228]
["bitfinex","BTCUSD",1752724837468,0.29988235,118090.0,118080.0,0.82051528]
["bitfinex","BTCUSD",1752724837693,0.29988235,118090.0,118080.0,1.16051528]
["bitfinex","BTCUSD",1752724839579,0.29988235,118090.0,118080.0,1.15851528]
["bitfinex","BTCUSD",1752724840050,0.30088235,118090.0,118080.0,1.15851528]
["bitfinex","BTCUSD",1752724843484,0.30088235,118090.0,118080.0,1.17092428]
["bitfinex","BTCUSD",1752724843701,0.30088235,118090.0,118080.0,1.05197228]
["bitfinex","BTCUSD",1752724843702,0.41869263,118090.0,118080.0,1.05197228]
["bitfinex","BTCUSD",1752724843908,0.44899263,118090.0,118080.0,1.05197228]
["bitfinex","BTCUSD",1752724844996,0.41869263,118090.0,118080.0,1.05197228]
["bitfinex","BTCUSD",1752724845208,0.41869263,118090.0,118080.0,1.05506228]
["bitfinex","BTCUSD",1752724848498,0.38639263,118090.0,118080.0,1.05506228]
["bitfinex","BTCUSD",1752724850961,0.38639263,118090.0,118080.0,1.05717228]
["bitfinex","BTCUSD",1752724851366,0.38639263,118090.0,118080.0,1.08907228]
["bitfinex","BTCUSD",1752724851974,0.38639263,118090.0,118080.0,1.12017228]
["bitfinex","BTCUSD",1752724858532,0.38639263,118090.0,118080.0,0.41683692]
["bitfinex","BTCUSD",1752724858746,0.38639263,118090.0,118080.0,1.12017228]
["bitfinex","BTCUSD",1752724859380,0.61639263,118090.0,118080.0,1.08907228]
["bitfinex","BTCUSD",1752724859797,0.61639263,118090.0,118080.0,0.38573692]
["bitfinex","BTCUSD",1752724860010,0.61639263,118090.0,118080.0,1.08907228]
["bitfinex","BTCUSD",1752724860450,0.61639263,118090.0,118080.0,1.05717228]
["bitfinex","BTCUSD",1752724861628,0.64739263,118090.0,118080.0,1.05506228]
["bitfinex","BTCUSD",1752724861855,0.61639263,118090.0,118080.0,1.05506228]
["bitfinex","BTCUSD",1752724862555,0.61639263,118090.0,118080.0,1.04858589]
["bitfinex","BTCUSD",1752724863085,0.61639263,118090.0,118080.0,1.08098589]
["bitfinex","BTCUSD",1752724865817,0.61639263,118090.0,118080.0,1.04858589]
["bitfinex","BTCUSD",1752724867059,0.61639263,118090.0,118080.0,1.04647589]
["bitfinex","BTCUSD",1752724867236,0.64769263,118090.0,118080.0,1.04647589]
["bitfinex","BTCUSD",1752724867441,0.94609263,118090.0,118080.0,0.69171821]
["bitfinex","BTCUSD",1752724867847,0.97150663,118090.0,118080.0,0.69171821]
["bitfinex","BTCUSD",1752724868831,0.94030663,118090.0,118080.0,0.69171821]
["bitfinex","BTCUSD",1752724869060,0.94030663,118090.0,118080.0,0.69485821]
["bitfinex","BTCUSD",1752724869261,0.94030663,118090.0,118080.0,1.04652589]
["bitfinex","BTCUSD",1752724869807,0.90900663,118090.0,118080.0,1.04652589]
["bitfinex","BTCUSD",1752724870894,0.97150663,118090.0,118080.0,1.04652589]
["bitfinex","BTCUSD",1752724871295,0.97150663,118090.0,118080.0,0.69485821]
["bitfinex","BTCUSD",1752724871616,0.97150663,118090.0,118080.0,0.69171821]
["bitfinex","BTCUSD",1752724871830,0.97150663,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724872696,0.97050663,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724873147,0.97150663,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724873373,0.97050663,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724873813,0.97350663,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724879185,0.97350663,118090.0,118080.0,5.053e-05]
["bitfinex","BTCUSD",1752724879383,0.97350663,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724880591,0.97340734,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724881848,0.70620734,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724882069,0.77074819,118090.0,118080.0,5.053e-05]
["bitfinex","BTCUSD",1752724882482,0.77074819,118090.0,118080.0,0.35171821]
["bitfinex","BTCUSD",1752724882733,0.77074819,118090.0,118080.0,5.053e-05]
["bitfinex","BTCUSD",1752724884563,0.77074819,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724885952,0.77074819,118090.0,118080.0,0.35166769]
["bitfinex","BTCUSD",1752724886402,0.77074819,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724888542,0.85650781,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724890024,0.77074819,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724891967,0.77952096,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724895443,0.51328663,118090.0,118080.0,0.38055934]
["bitfinex","BTCUSD",1752724895693,0.64380663,118090.0,118080.0,0.38055934]
["bitfinex","BTCUSD",1752724895903,0.64380663,118090.0,118080.0,0.69343867]
["bitfinex","BTCUSD",1752724896971,0.64380663,118090.0,118080.0,0.38055934]
["bitfinex","BTCUSD",1752724899153,0.64380663,118090.0,118080.0,0.06768001]
["bitfinex","BTCUSD",1752724899398,0.64380663,118090.0,118080.0,0.38055934]
["bitfinex","BTCUSD",1752724899978,0.64380663,118090.0,118080.0,0.06768001]
["bitfinex","BTCUSD",1752724900202,0.64380663,118090.0,118080.0,0.38055934]
["bitfinex","BTCUSD",1752724901011,0.63742263,118090.0,118080.0,0.38055934]
["bitfinex","BTCUSD",1752724903571,0.63742263,118090.0,118080.0,0.34875934]
["bitfinex","BTCUSD",1752724903996,0.63742263,118090.0,118080.0,0.03588001]
["bitfinex","BTCUSD",1752724904193,0.63742263,118090.0,118080.0,0.00324001]
["bitfinex","BTCUSD",1752724905878,0.70196348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724906290,0.73496348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724906924,0.76696348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724910717,0.73496348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724916342,0.79454057,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724917356,0.79274057,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724917903,0.82434057,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724918509,0.79274057,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724918697,0.82434057,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724918909,1.1372199,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724919117,1.07764281,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724919316,0.76476348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724919933,1.07764281,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724920838,0.76476348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724921034,1.07764281,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724921454,0.76476348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724921657,0.76176348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724922136,0.76576348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724922347,0.70296348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724922475,0.70296348,118090.0,118080.0,0.00320001]
["bitfinex","BTCUSD",1752724925016,0.70296348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724928937,0.7887231,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724929368,0.70296348,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724929603,0.71168164,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724930069,0.73715347,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724930291,0.77025347,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724930854,1.1145328,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724931272,1.20029242,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724931889,1.0831328,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724932101,0.77025347,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724932957,0.73715347,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724938810,0.50715347,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1752724941824,0.50715347,118090.0,118080.0,0.00322001]
["bitfinex","BTCUSD",1752724941973,0.50715347,118090.0,118080.0,0.03372001]
["bitfinex","BTCUSD",1752724942141,0.50315347,118090.0,118080.0,0.03372001]
["bitfinex","BTCUSD",1752724942559,0.50715347,118090.0,118080.0,0.03372001]
["bitfinex","BTCUSD",1752724942763,0.71039347,118090.0,118080.0,0.03372001]
["bitfinex","BTCUSD",1752724949342,0.71039347,118090.0,118080.0,0.06432001]
["bitfinex","BTCUSD",1752724950578,0.71039347,118090.0,118080.0,0.03372001]
["bitfinex","BTCUSD",1752724953763,0.71039347,118090.0,118080.0,0.06630001]
["bitfinex","BTCUSD",1752724955963,0.67608348,118090.0,118080.0,0.77033149]
["bitfinex","BTCUSD",1752724956183,0.67608348,118090.0,118080.0,0.8376829]
["bitfinex","BTCUSD",1752724956184,0.58612863,118090.0,118080.0,0.8376829]
["bitfinex","BTCUSD",1752724957293,0.58612863,118090.0,118080.0,1.1776829]
["bitfinex","BTCUSD",1752724958207,0.58212863,118090.0,118080.0,1.11033149]
["bitfinex","BTCUSD",1752724958492,0.58412863,118090.0,118080.0,1.11033149]
["bitfinex","BTCUSD",1752724959114,0.58612863,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724959743,0.58612863,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724960203,0.58612863,118090.0,118080.0,1.20123534]
["bitfinex","BTCUSD",1752724960418,0.58612863,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724961282,0.57708863,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724961555,0.57708863,118090.0,118080.0,1.20123534]
["bitfinex","BTCUSD",1752724961735,0.31769786,118090.0,118080.0,1.21817264]
["bitfinex","BTCUSD",1752724961983,0.31669786,118090.0,118080.0,1.21817264]
["bitfinex","BTCUSD",1752724962425,0.30923032,118090.0,118080.0,1.2097041]
["bitfinex","BTCUSD",1752724962664,0.30823032,118090.0,118080.0,1.22664125]
["bitfinex","BTCUSD",1752724962872,0.30823032,118090.0,118080.0,1.21817271]
["bitfinex","BTCUSD",1752724963528,0.30823032,118090.0,118080.0,1.22664118]
["bitfinex","BTCUSD",1752724963868,0.30823032,118090.0,118080.0,0.40630001]
["bitfinex","BTCUSD",1752724964097,0.30823032,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724964318,0.30823032,118090.0,118080.0,0.40630001]
["bitfinex","BTCUSD",1752724964534,0.30823032,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724964967,0.3937406,118090.0,118080.0,0.40630001]
["bitfinex","BTCUSD",1752724965183,0.3937406,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724965412,0.3937406,118090.0,118080.0,0.40630001]
["bitfinex","BTCUSD",1752724966928,0.3937406,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724967757,0.6137406,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724972937,0.6137406,118090.0,118080.0,0.40630001]
["bitfinex","BTCUSD",1752724973147,0.6137406,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724977866,0.6137406,118090.0,118080.0,0.40630001]
["bitfinex","BTCUSD",1752724978038,0.6137406,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724979904,0.6137406,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724980128,0.6137006,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724980359,0.3937006,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724982407,0.3937006,118090.0,118080.0,0.40630001]
["bitfinex","BTCUSD",1752724982615,0.3937006,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724982828,0.3937006,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724983263,0.6137006,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724984182,0.6137006,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724988807,0.8809006,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724993942,0.79539032,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724994147,0.57539032,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724994710,0.57539032,118090.0,118080.0,0.40630001]
["bitfinex","BTCUSD",1752724994868,0.57539032,118090.0,118080.0,1.03185865]
["bitfinex","BTCUSD",1752724995292,0.6609006,118090.0,118080.0,0.71907933]
["bitfinex","BTCUSD",1752724995505,0.6609006,118090.0,118080.0,0.34322001]
["bitfinex","BTCUSD",1752724995721,0.6609006,118090.0,118080.0,0.65599933]
["bitfinex","BTCUSD",1752724996124,0.6609006,118090.0,118080.0,0.68839933]
["bitfinex","BTCUSD",1752724997260,0.6609006,118090.0,118080.0,0.69046933]
["bitfinex","BTCUSD",1752725000958,0.3937006,118090.0,118080.0,0.69046933]
["bitfinex","BTCUSD",1752725002017,0.39350571,118090.0,118080.0,0.65806933]
["bitfinex","BTCUSD",1752725002221,0.39350571,118090.0,118080.0,0.65599933]
["bitfinex","BTCUSD",1752725002434,0.39350571,118090.0,118080.0,0.68739933]
["bitfinex","BTCUSD",1752725003911,0.39350571,118090.0,118080.0,0.68943933]
["bitfinex","BTCUSD",1752725004624,0.61350571,118090.0,118080.0,0.68943933]
["bitfinex","BTCUSD",1752725006313,0.61350571,118090.0,118080.0,0.68739933]
["bitfinex","BTCUSD",1752725006784,0.88070571,118090.0,118080.0,0.68739933]
["bitfinex","BTCUSD",1752725007224,0.88070571,118090.0,118080.0,0.68943933]
["bitfinex","BTCUSD",1752725007666,0.88070571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725008522,0.88070571,118090.0,118080.0,0.72213933]
["bitfinex","BTCUSD",1752725013594,0.75034571,118090.0,118080.0,0.72213933]
["bitfinex","BTCUSD",1752725013899,0.88062571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725014976,0.75034571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725015180,0.88062571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725018446,0.61342571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725021153,0.61342571,118090.0,118080.0,0.72213933]
["bitfinex","BTCUSD",1752725021788,0.61342571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725022484,0.61342571,118090.0,118080.0,0.40936001]
["bitfinex","BTCUSD",1752725022688,0.61342571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725023627,0.48314571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725023863,0.61342571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725029599,0.61342571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725031749,0.39342571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725032186,0.39342571,118090.0,118080.0,0.72213933]
["bitfinex","BTCUSD",1752725032411,0.39342571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725033515,0.60342571,118090.0,118080.0,1.03491865]
["bitfinex","BTCUSD",1752725035016,0.60342571,118090.0,118080.0,0.40732001]
["bitfinex","BTCUSD",1752725035240,0.60541571,118090.0,118080.0,0.64410041]
["bitfinex","BTCUSD",1752725035448,0.60541571,118090.0,118080.0,0.67470041]
["bitfinex","BTCUSD",1752725036051,0.60541571,118090.0,118080.0,0.67680041]
["bitfinex","BTCUSD",1752725036482,0.60342571,118090.0,118080.0,0.67680041]
["bitfinex","BTCUSD",1752725036759,0.60442571,118090.0,118080.0,0.70720041]
["bitfinex","BTCUSD",1752725037149,0.60442571,118090.0,118080.0,0.71041041]
["bitfinex","BTCUSD",1752725038668,0.60442571,118090.0,118080.0,0.68001041]
["bitfinex","BTCUSD",1752725039360,0.60641571,118090.0,118080.0,0.68001041]
["bitfinex","BTCUSD",1752725040455,0.60641571,118090.0,118080.0,0.36723109]
["bitfinex","BTCUSD",1752725040661,0.60641571,118090.0,118080.0,0.68001041]
["bitfinex","BTCUSD",1752725041090,0.60641571,118090.0,118080.0,0.64410041]
["bitfinex","BTCUSD",1752725041299,0.60641571,118090.0,118080.0,0.31277932]
["bitfinex","BTCUSD",1752725042142,0.60641571,118090.0,118080.0,0.34648932]
["bitfinex","BTCUSD",1752725042564,0.60641571,118090.0,118080.0,0.34858932]
["bitfinex","BTCUSD",1752725043195,0.60641571,118090.0,118080.0,0.03581]
["bitfinex","BTCUSD",1752725043407,0.60641571,118090.0,118080.0,0.34858932]
["bitfinex","BTCUSD",1752725044431,0.60641571,118090.0,118080.0,0.03581]
["bitfinex","BTCUSD",1752725044657,0.60641571,118090.0,118080.0,0.34858932]
["bitfinex","BTCUSD",1752725045070,0.60641571,118090.0,118080.0,0.73955342]
["bitfinex","BTCUSD",1752725046268,0.60442571,118090.0,118080.0,0.77045342]
["bitfinex","BTCUSD",1752725046688,0.60434571,118090.0,118080.0,2.48350413]
["bitfinex","BTCUSD",1752725046884,0.60434571,118090.0,118080.0,2.13163242]
["bitfinex","BTCUSD",1752725047084,0.60434571,118090.0,118080.0,2.0532616]
["bitfinex","BTCUSD",1752725048163,0.60434571,118090.0,118080.0,1.7221386]
["bitfinex","BTCUSD",1752725048277,0.60434571,118090.0,118080.0,1.6519706]
["bitfinex","BTCUSD",1752725048776,0.60334571,118090.0,118080.0,1.6519706]
["bitfinex","BTCUSD",1752725049829,0.60334571,118090.0,118080.0,1.0320826]
["bitfinex","BTCUSD",1752725050220,0.60334571,118090.0,118080.0,1.8554896]
["bitfinex","BTCUSD",1752725050862,0.60334571,118090.0,118080.0,1.7476686]
["bitfinex","BTCUSD",1752725061058,0.60334571,118090.0,118080.0,1.6963596]
["bitfinex","BTCUSD",1752725066975,0.60334571,118090.0,118080.0,1.77458656]
["bitfinex","BTCUSD",1752725067827,0.60334571,118090.0,118080.0,1.11030956]
["bitfinex","BTCUSD",1752725068049,0.60334571,118090.0,118080.0,1.24127156]
["bitfinex","BTCUSD",1752725068676,0.60334571,118090.0,118080.0,1.11030956]
["bitfinex","BTCUSD",1752725068873,0.60334571,118090.0,118080.0,1.07940956]
["bitfinex","BTCUSD",1752725070804,0.60330571,118090.0,118080.0,1.11020956]
["bitfinex","BTCUSD",1752725071711,0.60330571,118090.0,118080.0,0.40661]
["bitfinex","BTCUSD",1752725071907,0.60330571,118090.0,118080.0,1.11020956]
["bitfinex","BTCUSD",1752725072554,0.47314571,118090.0,118080.0,1.11020956]
["bitfinex","BTCUSD",1752725072928,0.60330571,118090.0,118080.0,1.11020956]
["bitfinex","BTCUSD",1752725073145,0.47314571,118090.0,118080.0,1.11020956]
["bitfinex","BTCUSD",1752725073594,0.47510571,118090.0,118080.0,0.69179978]
["bitfinex","BTCUSD",1752725073833,0.17784538,118080.0,118070.0,0.01171106]
["bitfinex","BTCUSD",1752725074015,0.42767566,118080.0,118070.0,0.00848106]
["bitfinex","BTCUSD",1752725074464,0.17786043,118070.0,118060.0,0.37323]
["bitfinex","BTCUSD",1752725074673,0.39549071,118070.0,118060.0,0.37323]
["bitfinex","BTCUSD",1752725075133,0.39549071,118070.0,118060.0,0.72502978]
["bitfinex","BTCUSD",1752725075954,0.39549071,118070.0,118060.0,0.37523]
["bitfinex","BTCUSD",1752725076208,0.39549071,118070.0,118060.0,0.73575285]
["bitfinex","BTCUSD",1752725076424,0.39549071,118070.0,118060.0,0.73252285]
["bitfinex","BTCUSD",1752725076626,0.42559071,118070.0,118060.0,0.70252285]
["bitfinex","BTCUSD",1752725076843,0.42559071,118070.0,118060.0,0.01072307]
["bitfinex","BTCUSD",1752725077059,0.45629071,118070.0,118060.0,0.31493947]
["bitfinex","BTCUSD",1752725077511,0.45754071,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752725077760,0.1778755,118060.0,118050.0,0.31293947]
["bitfinex","BTCUSD",1752725077977,0.26534578,118060.0,118050.0,0.31293947]
["bitfinex","BTCUSD",1752725078187,0.26534578,118060.0,118050.0,0.65293947]
["bitfinex","BTCUSD",1752725080223,0.31897566,118060.0,118040.0,0.03949812]
["bitfinex","BTCUSD",1752725080464,0.31897566,118060.0,118030.0,0.84766947]
["bitfinex","BTCUSD",1752725080465,0.17790565,118040.0,118030.0,0.84766947]
["bitfinex","BTCUSD",1752725080695,0.26537593,118040.0,118030.0,0.34766947]
["bitfinex","BTCUSD",1752725081174,0.17792071,118030.0,118020.0,0.13258141]
["bitfinex","BTCUSD",1752725081396,0.39555099,118030.0,118020.0,0.31293947]
["bitfinex","BTCUSD",1752725081701,0.39555099,118030.0,118020.0,0.32127826]
["bitfinex","BTCUSD",1752725082552,0.39555099,118030.0,118020.0,0.35690826]
["bitfinex","BTCUSD",1752725082762,0.39555099,118030.0,118020.0,0.35898826]
["bitfinex","BTCUSD",1752725083466,0.26343099,118030.0,118020.0,0.36198826]
["bitfinex","BTCUSD",1752725083681,0.39359099,118030.0,118020.0,0.39138826]
["bitfinex","BTCUSD",1752725084129,0.39359099,118030.0,118020.0,0.39338826]
["bitfinex","BTCUSD",1752725085257,0.39363099,118030.0,118020.0,0.39338826]
["bitfinex","BTCUSD",1752725091372,0.39115099,118030.0,118020.0,0.39338826]
["bitfinex","BTCUSD",1752725094361,0.60115099,118030.0,118020.0,0.39338826]
["bitfinex","BTCUSD",1752725095541,0.86835099,118030.0,118020.0,0.39338826]
["bitfinex","BTCUSD",1752725095740,0.86835099,118030.0,118020.0,0.39138826]
["bitfinex","BTCUSD",1752725096364,0.87033099,118030.0,118020.0,0.35898826]
["bitfinex","BTCUSD",1752725096796,0.86835099,118030.0,118020.0,0.38948826]
["bitfinex","BTCUSD",1752725099279,0.86835099,118030.0,118020.0,0.07654879]
["bitfinex","BTCUSD",1752725099523,0.86835099,118030.0,118020.0,0.38948826]
["bitfinex","BTCUSD",1752725100133,0.86835099,118030.0,118020.0,0.38114947]
["bitfinex","BTCUSD",1752725100429,0.65835099,118030.0,118020.0,0.38114947]
["bitfinex","BTCUSD",1752725101050,0.65835099,118030.0,118020.0,0.77264088]
["bitfinex","BTCUSD",1752725101662,0.66033099,118030.0,118020.0,0.74214088]
["bitfinex","BTCUSD",1752725102083,0.66033099,118030.0,118020.0,0.74006088]
["bitfinex","BTCUSD",1752725102488,0.66033099,118030.0,118020.0,0.70443088]
["bitfinex","BTCUSD",1752725102670,0.72673099,118030.0,118020.0,0.35221544]
["bitfinex","BTCUSD",1752725103019,0.69353099,118030.0,118020.0,0.70443088]
["bitfinex","BTCUSD",1752725103223,0.69353099,118030.0,118020.0,0.35221544]
["bitfinex","BTCUSD",1752725104163,0.17793579,118020.0,118010.0,0.0316]
["bitfinex","BTCUSD",1752725104361,0.39561607,118020.0,118010.0,0.5]
["bitfinex","BTCUSD",1752725104570,0.39561607,118020.0,118010.0,0.85221544]
["bitfinex","BTCUSD",1752725104769,0.39561607,118020.0,118010.0,0.35221544]
["bitfinex","BTCUSD",1752725104979,0.17795087,118010.0,118000.0,0.13515141]
["bitfinex","BTCUSD",1752725105317,0.30815087,118010.0,118000.0,0.40987]
["bitfinex","BTCUSD",1752725105850,0.39366115,118010.0,118000.0,0.40987]
["bitfinex","BTCUSD",1752725106260,0.39563115,118010.0,118000.0,0.72304363]
["bitfinex","BTCUSD",1752725106464,0.39563115,118010.0,118000.0,0.69194363]
["bitfinex","BTCUSD",1752725107411,0.39563115,118010.0,118000.0,0.65517363]
["bitfinex","BTCUSD",1752725107649,0.39563115,118010.0,118000.0,0.3451]
["bitfinex","BTCUSD",1752725107870,0.39563115,118010.0,118000.0,0.66355225]
["bitfinex","BTCUSD",1752725108092,0.38174744,118010.0,118000.0,0.66355225]
["bitfinex","BTCUSD",1752725108534,0.39022115,118010.0,118000.0,0.66355225]
["bitfinex","BTCUSD",1752725109818,0.39022115,118010.0,118000.0,0.69952225]
["bitfinex","BTCUSD",1752725111565,0.39022115,118010.0,118000.0,0.69745225]
["bitfinex","BTCUSD",1752725111776,0.39022115,118010.0,118000.0,0.35745225]
["bitfinex","BTCUSD",1752725113298,0.65742115,118010.0,118000.0,0.04427862]
["bitfinex","BTCUSD",1752725113564,0.65742115,118010.0,118000.0,0.35745225]
["bitfinex","BTCUSD",1752725114524,0.65742115,118010.0,118000.0,0.04427862]
["bitfinex","BTCUSD",1752725114740,0.39022115,118010.0,118000.0,0.35745225]
["bitfinex","BTCUSD",1752725120158,0.39022115,118010.0,118000.0,0.35952225]
["bitfinex","BTCUSD",1752725120613,0.38829115,118010.0,118000.0,0.70519588]
["bitfinex","BTCUSD",1752725121056,0.39680479,118010.0,118000.0,0.8746874]
["bitfinex","BTCUSD",1752725121280,0.38833115,118010.0,118000.0,0.70627214]
["bitfinex","BTCUSD",1752725121493,0.37985744,118010.0,118000.0,0.70519588]
["bitfinex","BTCUSD",1752725122372,0.37985744,118010.0,118000.0,0.69681726]
["bitfinex","BTCUSD",1752725126465,0.37985744,118010.0,118000.0,0.70518651]
["bitfinex","BTCUSD",1752725127309,0.37985744,118010.0,118000.0,0.07883925]
["bitfinex","BTCUSD",1752725127535,0.37985744,118010.0,118000.0,0.70518651]
["bitfinex","BTCUSD",1752725129242,0.37985744,118010.0,118000.0,0.07883925]
["bitfinex","BTCUSD",1752725129463,0.37985744,118010.0,118000.0,0.70518651]
["bitfinex","BTCUSD",1752725130582,0.37985744,118010.0,118000.0,0.07883925]
["bitfinex","BTCUSD",1752725130784,0.37985744,118010.0,118000.0,0.70518651]
["bitfinex","BTCUSD",1752725132904,0.37985744,118010.0,118000.0,1.72636551]
["bitfinex","BTCUSD",1752725134258,0.37985744,118010.0,118000.0,0.88381651]
["bitfinex","BTCUSD",1752725134464,0.37985744,118010.0,118000.0,0.70518651]
["bitfinex","BTCUSD",1752725135098,0.37985744,118010.0,118000.0,0.39201288]
["bitfinex","BTCUSD",1752725135493,0.38183744,118010.0,118000.0,0.39201288]
["bitfinex","BTCUSD",1752725135703,0.38183744,118010.0,118000.0,0.35951288]
["bitfinex","BTCUSD",1752725136340,0.38183744,118010.0,118000.0,0.32154288]
["bitfinex","BTCUSD",1752725136555,0.38183744,118010.0,118000.0,0.31317363]
["bitfinex","BTCUSD",1752725136777,0.40773744,118010.0,118000.0,0.31317363]
["bitfinex","BTCUSD",1752725136982,0.67493744,118010.0,118000.0,0.31317363]
["bitfinex","BTCUSD",1752725137389,0.64903744,118010.0,118000.0,0.31317363]
["bitfinex","BTCUSD",1752725139348,0.17796595,118000.0,117990.0,0.03729836]
["bitfinex","BTCUSD",1752725139548,0.26544623,118000.0,117990.0,0.03729836]
["bitfinex","BTCUSD",1752725139757,0.26544623,118000.0,117990.0,0.53729836]
["bitfinex","BTCUSD",1752725140599,0.26544623,118000.0,117990.0,0.87907199]
["bitfinex","BTCUSD",1752725140844,0.26347623,118000.0,117990.0,0.37907199]
["bitfinex","BTCUSD",1752725141298,0.26347623,118000.0,117990.0,0.38207199]
["bitfinex","BTCUSD",1752725143599,0.26347623,118000.0,117990.0,0.37907199]
["bitfinex","BTCUSD",1752725145114,0.26347623,118000.0,117990.0,0.38107199]
["bitfinex","BTCUSD",1752725147316,0.26347623,118000.0,117990.0,0.06789836]
["bitfinex","BTCUSD",1752725147522,0.26545623,118000.0,117990.0,0.88107199]
["bitfinex","BTCUSD",1752725147728,0.26545623,118000.0,117990.0,0.38107199]
["bitfinex","BTCUSD",1752725149536,0.26347623,118000.0,117990.0,0.38107199]
["bitfinex","BTCUSD",1752725151335,0.26347623,118000.0,117990.0,0.35457199]
["bitfinex","BTCUSD",1752725151550,0.26544623,118000.0,117990.0,0.34935199]
["bitfinex","BTCUSD",1752725152175,0.26544623,118000.0,117990.0,0.35234199]
["bitfinex","BTCUSD",1752725152380,0.26544623,118000.0,117990.0,0.35431199]
["bitfinex","BTCUSD",1752725152618,0.26544623,118000.0,117990.0,0.38111199]
["bitfinex","BTCUSD",1752725153247,0.26347623,118000.0,117990.0,0.38111199]
["bitfinex","BTCUSD",1752725157346,0.26347623,118000.0,117990.0,0.37867199]
["bitfinex","BTCUSD",1752725160235,0.26544623,118000.0,117990.0,0.33833363]
["bitfinex","BTCUSD",1752725160680,0.26544623,118000.0,117990.0,0.34132363]
["bitfinex","BTCUSD",1752725161092,0.26544623,118000.0,117990.0,0.34329363]
["bitfinex","BTCUSD",1752725162658,0.26347623,118000.0,117990.0,0.37009363]
["bitfinex","BTCUSD",1752725163815,0.26347623,118000.0,117990.0,0.05692]
["bitfinex","BTCUSD",1752725164031,0.26347623,118000.0,117990.0,0.87009363]
["bitfinex","BTCUSD",1752725164215,0.26347623,118000.0,117990.0,0.37009363]
["bitfinex","BTCUSD",1752725166567,0.26347623,118000.0,117990.0,0.34329363]
["bitfinex","BTCUSD",1752725166788,0.26347623,118000.0,117990.0,0.35187059]
["bitfinex","BTCUSD",1752725167018,0.26347623,118000.0,117990.0,0.7689037]
["bitfinex","BTCUSD",1752725169044,0.34794857,118000.0,117990.0,0.05552]
["bitfinex","BTCUSD",1752725169279,0.34794857,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752725169501,0.37544857,118000.0,117990.0,0.35440337]
["bitfinex","BTCUSD",1752725169749,0.29294623,118000.0,117990.0,0.35440337]
["bitfinex","BTCUSD",1752725170417,0.29294623,118000.0,117990.0,0.35240337]
["bitfinex","BTCUSD",1752725170883,0.17798104,117990.0,117980.0,0.02929]
["bitfinex","BTCUSD",1752725171098,0.39718132,117990.0,117980.0,0.34262984]
["bitfinex","BTCUSD",1752725171543,0.39718132,117990.0,117980.0,0.34459984]
["bitfinex","BTCUSD",1752725171796,0.39718132,117990.0,117980.0,0.31652984]
["bitfinex","BTCUSD",1752725171979,0.39718132,117990.0,117980.0,0.32500787]
["bitfinex","BTCUSD",1752725172282,0.39718132,117990.0,117980.0,0.03847803]
["bitfinex","BTCUSD",1752725172501,0.39718132,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725172502,0.46747217,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725172727,0.57747217,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725172928,0.57747217,117990.0,117980.0,0.0022]
["bitfinex","BTCUSD",1752725173148,0.57747217,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725173367,0.60291117,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725173805,0.87011117,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725174225,0.87011117,117990.0,117980.0,0.0022]
["bitfinex","BTCUSD",1752725174661,0.82722032,117990.0,117980.0,0.31553984]
["bitfinex","BTCUSD",1752725174879,0.79982032,117990.0,117980.0,0.31553984]
["bitfinex","BTCUSD",1752725175737,0.79982032,117990.0,117980.0,0.31353984]
["bitfinex","BTCUSD",1752725176173,0.86706117,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725176385,0.81436117,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725178130,0.84066117,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725179643,0.81436117,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725179932,0.66613032,117990.0,117980.0,0.44045125]
["bitfinex","BTCUSD",1752725180148,0.79785032,117990.0,117980.0,0.44163961]
["bitfinex","BTCUSD",1752725180358,0.79785032,117990.0,117980.0,0.44045125]
["bitfinex","BTCUSD",1752725180570,0.77241132,117990.0,117980.0,0.44045125]
["bitfinex","BTCUSD",1752725181868,0.77241132,117990.0,117980.0,0.44245125]
["bitfinex","BTCUSD",1752725182095,0.77241132,117990.0,117980.0,0.44045125]
["bitfinex","BTCUSD",1752725182450,0.77241132,117990.0,117980.0,0.44245125]
["bitfinex","BTCUSD",1752725183685,0.50513132,117990.0,117980.0,0.44245125]
["bitfinex","BTCUSD",1752725183893,0.42809611,117990.0,117980.0,0.96994988]
["bitfinex","BTCUSD",1752725184123,0.15706544,117990.0,117980.0,0.97739888]
["bitfinex","BTCUSD",1752725184366,0.33504662,117990.0,117980.0,0.97739888]
["bitfinex","BTCUSD",1752725184591,0.16554073,117990.0,117980.0,0.98587439]
["bitfinex","BTCUSD",1752725184818,0.02542414,117990.0,117980.0,1.28793822]
["bitfinex","BTCUSD",1752725185062,0.14011464,117990.0,117980.0,2.30911722]
["bitfinex","BTCUSD",1752725185290,0.14858943,117990.0,117980.0,1.63998758]
["bitfinex","BTCUSD",1752725185509,0.14858943,117990.0,117980.0,1.95332742]
["bitfinex","BTCUSD",1752725185938,0.14011464,117990.0,117980.0,1.95332742]
["bitfinex","BTCUSD",1752725186367,0.33504575,117990.0,117980.0,1.94485234]
["bitfinex","BTCUSD",1752725186590,0.33504575,117990.0,117980.0,1.96180364]
["bitfinex","BTCUSD",1752725187064,0.33504575,117990.0,117980.0,0.94910015]
["bitfinex","BTCUSD",1752725187293,0.34352104,117990.0,117980.0,1.97027915]
["bitfinex","BTCUSD",1752725187561,0.34352104,117990.0,117980.0,1.9453777]
["bitfinex","BTCUSD",1752725187778,0.16553986,117990.0,117980.0,1.9453777]
["bitfinex","BTCUSD",1752725188006,0.15706464,117990.0,117980.0,1.9453777]
["bitfinex","BTCUSD",1752725188268,0.15706471,117990.0,117980.0,1.9453777]
["bitfinex","BTCUSD",1752725188508,0.15706464,117990.0,117980.0,1.9453777]
["bitfinex","BTCUSD",1752725188904,0.17401486,117990.0,117980.0,1.9453777]
["bitfinex","BTCUSD",1752725189111,0.17401537,117990.0,117980.0,1.92842661]
["bitfinex","BTCUSD",1752725189310,0.32657133,117990.0,117980.0,1.92842661]
["bitfinex","BTCUSD",1752725189485,0.31809626,117990.0,117980.0,1.91995104]
["bitfinex","BTCUSD",1752725189685,0.31809626,117990.0,117980.0,1.9284269]
["bitfinex","BTCUSD",1752725189855,0.30962111,117990.0,117980.0,1.9114751]
["bitfinex","BTCUSD",1752725190092,0.30962111,117990.0,117980.0,1.75924947]
["bitfinex","BTCUSD",1752725190760,0.30962111,117990.0,117980.0,1.93724558]
["bitfinex","BTCUSD",1752725190991,0.30962111,117990.0,117980.0,1.94572137]
["bitfinex","BTCUSD",1752725191221,0.17796609,118000.0,117990.0,0.56928118]
["bitfinex","BTCUSD",1752725191467,0.30960609,118000.0,117990.0,1.20110079]
["bitfinex","BTCUSD",1752725191708,0.30960609,118000.0,117990.0,1.20957594]
["bitfinex","BTCUSD",1752725191938,0.31808045,118000.0,117990.0,0.90471117]
["bitfinex","BTCUSD",1752725192177,0.30960609,118000.0,117990.0,0.8962361]
["bitfinex","BTCUSD",1752725192680,0.30960609,118000.0,117990.0,0.90471117]
["bitfinex","BTCUSD",1752725192922,0.30960609,118000.0,117990.0,0.88776095]
["bitfinex","BTCUSD",1752725193180,0.30113152,118000.0,117990.0,0.90471117]
["bitfinex","BTCUSD",1752725193545,0.30113152,118000.0,117990.0,0.9151861]
["bitfinex","BTCUSD",1752725193765,0.30113152,118000.0,117990.0,0.71177984]
["bitfinex","BTCUSD",1752725194630,0.30113152,118000.0,117990.0,0.70977984]
["bitfinex","BTCUSD",1752725195068,0.30113152,118000.0,117990.0,0.71177984]
["bitfinex","BTCUSD",1752725195333,0.30113152,118000.0,117990.0,0.39844]
["bitfinex","BTCUSD",1752725195558,0.30113152,118000.0,117990.0,0.71177984]
["bitfinex","BTCUSD",1752725202174,0.30113152,118000.0,117990.0,0.39844]
["bitfinex","BTCUSD",1752725202401,0.30113152,118000.0,117990.0,0.71177984]
["bitfinex","BTCUSD",1752725204977,0.30113152,118000.0,117990.0,0.72025513]
["bitfinex","BTCUSD",1752725205195,0.30113152,118000.0,117990.0,0.71177984]
["bitfinex","BTCUSD",1752725205881,0.30113152,118000.0,117990.0,0.39844]
["bitfinex","BTCUSD",1752725206094,0.30113152,118000.0,117990.0,0.71177984]
["bitfinex","BTCUSD",1752725207168,0.30113152,118000.0,117990.0,0.88128573]
["bitfinex","BTCUSD",1752725207587,0.30113152,118000.0,117990.0,0.71177984]
["bitfinex","BTCUSD",1752725209692,0.30113152,118000.0,117990.0,1.21238545]
["bitfinex","BTCUSD",1752725209693,0.13164,118000.0,117990.0,1.21238545]
["bitfinex","BTCUSD",1752725209912,0.1570625,118000.0,117990.0,2.2428489]
["bitfinex","BTCUSD",1752725210166,0.17401085,118000.0,117990.0,2.2428489]
["bitfinex","BTCUSD",1752725210389,0.16553642,118000.0,117990.0,2.2428489]
["bitfinex","BTCUSD",1752725210844,0.16553634,118000.0,117990.0,2.2428489]
["bitfinex","BTCUSD",1752725211062,0.17401077,118000.0,117990.0,2.2428489]
["bitfinex","BTCUSD",1752725211263,0.16553634,118000.0,117990.0,2.2428489]
["bitfinex","BTCUSD",1752725211466,0.16553634,118000.0,117990.0,2.2408489]
["bitfinex","BTCUSD",1752725211859,0.16553634,118000.0,117990.0,2.2428489]
["bitfinex","BTCUSD",1752725212057,0.17401077,118000.0,117990.0,2.2408489]
["bitfinex","BTCUSD",1752725212254,0.17401077,118000.0,117990.0,2.23922958]
["bitfinex","BTCUSD",1752725212461,0.17401077,118000.0,117990.0,2.24122958]
["bitfinex","BTCUSD",1752725213267,0.34350344,118000.0,117990.0,2.24122972]
["bitfinex","BTCUSD",1752725213466,0.31808059,118000.0,117990.0,1.10928173]
["bitfinex","BTCUSD",1752725213692,0.31808059,118000.0,117990.0,1.11775702]
["bitfinex","BTCUSD",1752725215400,0.31808059,118000.0,117990.0,1.12623224]
["bitfinex","BTCUSD",1752725215608,0.30960609,118000.0,117990.0,1.12623224]
["bitfinex","BTCUSD",1752725216829,0.30960609,118000.0,117990.0,1.11775702]
["bitfinex","BTCUSD",1752725217046,0.30113152,118000.0,117990.0,0.71177984]
["bitfinex","BTCUSD",1752725217273,0.3886218,118000.0,117990.0,0.68677984]
["bitfinex","BTCUSD",1752725217499,0.4141218,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752725217735,0.4141218,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725219022,0.3886218,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725220397,0.3886218,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752725220622,0.4163218,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725222132,0.4445718,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725223813,0.5545718,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725224554,0.5263218,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725225566,0.5540218,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725226007,0.5540218,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752725226212,0.5517568,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725228480,0.5240568,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725234507,0.5497568,118000.0,117990.0,0.31533984]
["bitfinex","BTCUSD",1752725235878,0.5497568,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752725235879,0.5771068,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752725237787,0.17798104,117990.0,117980.0,0.31353984]
["bitfinex","BTCUSD",1752725237996,0.26546132,117990.0,117980.0,0.31353984]
["bitfinex","BTCUSD",1752725238416,0.26546132,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725238417,0.29089832,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725238616,0.34534832,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725239030,0.31789832,117990.0,117980.0,0.0002]
["bitfinex","BTCUSD",1752725239248,0.31789832,117990.0,117980.0,0.0012]
["bitfinex","BTCUSD",1752725239517,0.29089832,117990.0,117980.0,0.31453984]
["bitfinex","BTCUSD",1752725241215,0.29089832,117990.0,117980.0,0.33953984]
["bitfinex","BTCUSD",1752725241422,0.28892832,117990.0,117980.0,0.37114984]
["bitfinex","BTCUSD",1752725241660,0.28892832,117990.0,117980.0,0.6080215]
["bitfinex","BTCUSD",1752725241661,0.39541132,117990.0,117980.0,0.6080215]
["bitfinex","BTCUSD",1752725241884,0.40388639,117990.0,117980.0,0.62769885]
["bitfinex","BTCUSD",1752725242132,0.40388639,117990.0,117980.0,0.63344931]
["bitfinex","BTCUSD",1752725242577,0.40388639,117990.0,117980.0,0.43850125]
["bitfinex","BTCUSD",1752725243927,0.40392639,117990.0,117980.0,0.43850125]
["bitfinex","BTCUSD",1752725244790,0.40392639,117990.0,117980.0,0.37114984]
["bitfinex","BTCUSD",1752725246907,0.40392639,117990.0,117980.0,0.55762189]
["bitfinex","BTCUSD",1752725247113,0.40392639,117990.0,117980.0,0.55762196]
["bitfinex","BTCUSD",1752725247776,0.39545132,117990.0,117980.0,0.55762196]
["bitfinex","BTCUSD",1752725248425,0.38697617,117990.0,117980.0,0.54067009]
["bitfinex","BTCUSD",1752725249225,0.23442036,117990.0,117980.0,0.55762196]
["bitfinex","BTCUSD",1752725249436,0.24289565,117990.0,117980.0,0.55762196]
["bitfinex","BTCUSD",1752725250235,0.41240154,117990.0,117980.0,0.55762204]
["bitfinex","BTCUSD",1752725250438,0.41240154,117990.0,117980.0,0.5660979]
["bitfinex","BTCUSD",1752725251103,0.41240154,117990.0,117980.0,0.54067009]
["bitfinex","BTCUSD",1752725251312,0.41240154,117990.0,117980.0,0.55762204]
["bitfinex","BTCUSD",1752725251514,0.41240154,117990.0,117980.0,0.56609783]
["bitfinex","BTCUSD",1752725251717,0.24289565,117990.0,117980.0,0.55762204]
["bitfinex","BTCUSD",1752725251960,0.25137014,117990.0,117980.0,0.55762204]
["bitfinex","BTCUSD",1752725252194,0.24289492,117990.0,117980.0,0.56609776]
["bitfinex","BTCUSD",1752725252371,0.25984529,117990.0,117980.0,0.56609783]
["bitfinex","BTCUSD",1752725252541,0.24289492,117990.0,117980.0,0.57457355]
["bitfinex","BTCUSD",1752725252904,0.1573845,117990.0,117980.0,0.58304863]
["bitfinex","BTCUSD",1752725253112,0.1573845,117990.0,117980.0,1.60422763]
["bitfinex","BTCUSD",1752725253316,0.15738443,117990.0,117980.0,1.60422763]
["bitfinex","BTCUSD",1752725254110,0.15738443,117990.0,117980.0,1.59575212]
["bitfinex","BTCUSD",1752725254467,0.15738443,117990.0,117980.0,1.60422763]
["bitfinex","BTCUSD",1752725255570,0.1658595,117990.0,117980.0,1.58727654]
["bitfinex","BTCUSD",1752725255750,0.11847436,118000.0,117990.0,0.21178118]
["bitfinex","BTCUSD",1752725255961,0.19551028,118000.0,117990.0,2.23027472]
["bitfinex","BTCUSD",1752725256183,0.14015392,118000.0,117990.0,2.23027472]
["bitfinex","BTCUSD",1752725256382,0.14015392,118000.0,117990.0,1.91693488]
["bitfinex","BTCUSD",1752725256794,0.14862799,118000.0,117990.0,1.91693488]
["bitfinex","BTCUSD",1752725257200,0.14862799,118000.0,117990.0,0.89575588]
["bitfinex","BTCUSD",1752725257632,0.14862799,118000.0,117990.0,1.91693488]
["bitfinex","BTCUSD",1752725257841,0.1948938,118020.0,118010.0,0.56182465]
["bitfinex","BTCUSD",1752725257842,0.00847256,118020.0,118010.0,0.56182465]
["bitfinex","BTCUSD",1752725258063,0.02541624,118030.0,118020.0,0.23028185]
["bitfinex","BTCUSD",1752725258259,0.41205503,118030.0,118020.0,0.51820264]
["bitfinex","BTCUSD",1752725258468,0.41205503,118030.0,118020.0,0.53188578]
["bitfinex","BTCUSD",1752725258939,0.41205503,118030.0,118020.0,0.54035877]
["bitfinex","BTCUSD",1752725259146,0.41205554,118030.0,118020.0,0.52341264]
["bitfinex","BTCUSD",1752725259589,0.41205554,118030.0,118020.0,0.53188578]
["bitfinex","BTCUSD",1752725259793,0.41205554,118030.0,118020.0,0.54035884]
["bitfinex","BTCUSD",1752725259993,0.28037554,118030.0,118020.0,0.52341264]
["bitfinex","BTCUSD",1752725260205,0.41205554,118030.0,118020.0,0.52341264]
["bitfinex","BTCUSD",1752725261290,0.40358341,118030.0,118020.0,0.52341264]
["bitfinex","BTCUSD",1752725262120,0.40358341,118030.0,118020.0,0.53188578]
["bitfinex","BTCUSD",1752725262322,0.40358341,118030.0,118020.0,0.54035877]
["bitfinex","BTCUSD",1752725262582,0.40358341,118030.0,118020.0,0.52341264]
["bitfinex","BTCUSD",1752725262790,0.46358341,118030.0,118020.0,0.53188563]
["bitfinex","BTCUSD",1752725262997,0.40358341,118030.0,118020.0,0.53188563]
["bitfinex","BTCUSD",1752725263229,0.40358341,118030.0,118020.0,0.52341264]
["bitfinex","BTCUSD",1752725264057,0.39511114,118030.0,118020.0,0.04061]
["bitfinex","BTCUSD",1752725264264,0.39511114,118030.0,118020.0,0.35394984]
["bitfinex","BTCUSD",1752725264465,0.39709114,118030.0,118020.0,0.35394984]
["bitfinex","BTCUSD",1752725265809,0.39511114,118030.0,118020.0,0.35394984]
["bitfinex","BTCUSD",1752725269935,0.45511114,118030.0,118020.0,0.35394984]
["bitfinex","BTCUSD",1752725271024,0.39511114,118030.0,118020.0,0.35394984]
["bitfinex","BTCUSD",1752725271240,0.39511114,118030.0,118020.0,0.69394984]
["bitfinex","BTCUSD",1752725271493,0.39709114,118030.0,118020.0,0.68873984]
["bitfinex","BTCUSD",1752725271706,0.39709114,118030.0,118020.0,0.3575]
["bitfinex","BTCUSD",1752725271921,0.17793579,118020.0,118010.0,0.03914]
["bitfinex","BTCUSD",1752725272136,0.26542607,118020.0,118010.0,0.33123984]
["bitfinex","BTCUSD",1752725272352,0.26542607,118020.0,118010.0,0.67123984]
["bitfinex","BTCUSD",1752725272562,0.26542607,118020.0,118010.0,0.68853984]
["bitfinex","BTCUSD",1752725272781,0.18640871,118020.0,118010.0,0.69373984]
["bitfinex","BTCUSD",1752725272997,0.32636185,118020.0,118010.0,1.9013432]
["bitfinex","BTCUSD",1752725273204,0.32636185,118020.0,118010.0,1.90134328]
["bitfinex","BTCUSD",1752725273661,0.13148,118020.0,118010.0,1.91829005]
["bitfinex","BTCUSD",1752725273886,0.13148,118020.0,118010.0,1.91959293]
["bitfinex","BTCUSD",1752725274129,0.14003249,118020.0,118010.0,1.91959293]
["bitfinex","BTCUSD",1752725274343,0.14003249,118020.0,118010.0,1.91829005]
["bitfinex","BTCUSD",1752725274551,0.13999249,118020.0,118010.0,1.91829005]
["bitfinex","BTCUSD",1752725274777,0.13152,118020.0,118010.0,1.92029005]
["bitfinex","BTCUSD",1752725275125,0.13152,118020.0,118010.0,1.91829005]
["bitfinex","BTCUSD",1752725275333,0.13152,118020.0,118010.0,1.92129005]
["bitfinex","BTCUSD",1752725275519,0.14152,118020.0,118010.0,1.92129005]
["bitfinex","BTCUSD",1752725275722,0.14999249,118020.0,118010.0,1.92129005]
["bitfinex","BTCUSD",1752725276202,0.14152,118020.0,118010.0,1.92129005]
["bitfinex","BTCUSD",1752725276812,0.14999249,118020.0,118010.0,1.92129005]
["bitfinex","BTCUSD",1752725277735,0.14152,118020.0,118010.0,1.92129005]
["bitfinex","BTCUSD",1752725280392,0.14152,118020.0,118010.0,0.90011105]
["bitfinex","BTCUSD",1752725280597,0.14152,118020.0,118010.0,1.92129005]
["bitfinex","BTCUSD",1752725281629,0.14152,118020.0,118010.0,1.94706767]
["bitfinex","BTCUSD",1752725283347,0.01,118020.0,118010.0,1.94706767]
["bitfinex","BTCUSD",1752725283571,0.01,118020.0,118010.0,2.39283759]
["bitfinex","BTCUSD",1752725283775,0.01,118020.0,118010.0,2.47834787]
["bitfinex","BTCUSD",1752725284818,0.01,118020.0,118010.0,1.45716887]
["bitfinex","BTCUSD",1752725285237,0.01,118020.0,118010.0,2.47834787]
["bitfinex","BTCUSD",1752725288705,0.01,118020.0,118010.0,1.45716887]
["bitfinex","BTCUSD",1752725288912,0.01,118020.0,118010.0,2.47834787]
["bitfinex","BTCUSD",1752725291559,0.01,118020.0,118010.0,2.16500803]
["bitfinex","BTCUSD",1752725291771,0.01,118020.0,118010.0,1.14259895]
["bitfinex","BTCUSD",1752725291992,0.01,118020.0,118010.0,2.16377795]
["bitfinex","BTCUSD",1752725292345,0.01,118020.0,118010.0,2.03257795]
["bitfinex","BTCUSD",1752725292763,0.01,118020.0,118010.0,2.16373795]
["bitfinex","BTCUSD",1752725294849,0.01,118020.0,118010.0,1.14255895]
["bitfinex","BTCUSD",1752725295063,0.01,118020.0,118010.0,2.16373795]
["bitfinex","BTCUSD",1752725295871,0.01,118020.0,118010.0,1.14255895]
["bitfinex","BTCUSD",1752725296076,0.01,118020.0,118010.0,2.16373795]
["bitfinex","BTCUSD",1752725301025,0.01,118020.0,118010.0,2.16349795]
["bitfinex","BTCUSD",1752725301433,0.01,118020.0,118010.0,2.47683779]
["bitfinex","BTCUSD",1752725302050,0.01,118020.0,118010.0,2.47795071]
["bitfinex","BTCUSD",1752725302266,0.01,118020.0,118010.0,2.49249156]
["bitfinex","BTCUSD",1752725303316,0.01,118020.0,118010.0,2.48949156]
["bitfinex","BTCUSD",1752725303547,0.01,118020.0,118010.0,2.49549156]
["bitfinex","BTCUSD",1752725303955,0.01,118020.0,118010.0,2.52090956]
["bitfinex","BTCUSD",1752725308733,1e-08,118020.0,118010.0,2.66979664]
["bitfinex","BTCUSD",1752725308955,1e-08,118020.0,118010.0,2.67088228]
["bitfinex","BTCUSD",1752725309169,1e-08,118020.0,118010.0,2.86000228]
["bitfinex","BTCUSD",1752725309385,0.13088,118070.0,118060.0,0.86345515]
["bitfinex","BTCUSD",1752725309592,0.00198,118070.0,118060.0,1.89136367]
["bitfinex","BTCUSD",1752725309811,0.00198,118070.0,118060.0,1.89645367]
["bitfinex","BTCUSD",1752725310634,0.22021658,118080.0,118070.0,0.53479881]
["bitfinex","BTCUSD",1752725310838,0.01891658,118080.0,118070.0,0.84813865]
["bitfinex","BTCUSD",1752725311044,0.01891658,118080.0,118070.0,0.86373865]
["bitfinex","BTCUSD",1752725311252,0.01044818,118080.0,118070.0,1.17707849]
["bitfinex","BTCUSD",1752725311469,0.01891644,118080.0,118070.0,1.17707849]
["bitfinex","BTCUSD",1752725311887,0.01891644,118080.0,118070.0,0.86373865]
["bitfinex","BTCUSD",1752725312568,0.03585345,118080.0,118070.0,0.86373865]
["bitfinex","BTCUSD",1752725312743,0.03885345,118080.0,118070.0,0.86373865]
["bitfinex","BTCUSD",1752725312941,0.04732214,118080.0,118070.0,1.88491765]
["bitfinex","BTCUSD",1752725313355,0.02191644,118080.0,118070.0,1.88491765]
["bitfinex","BTCUSD",1752725313562,0.03038491,118080.0,118070.0,1.88491765]
["bitfinex","BTCUSD",1752725313909,0.02191644,118080.0,118070.0,2.20120749]
["bitfinex","BTCUSD",1752725314321,0.02191644,118080.0,118070.0,2.20334749]
["bitfinex","BTCUSD",1752725314521,0.003,118080.0,118070.0,2.21864749]
["bitfinex","BTCUSD",1752725315129,0.003,118080.0,118070.0,2.24467331]
["bitfinex","BTCUSD",1752725315535,0.003,118080.0,118070.0,2.37555331]
["bitfinex","BTCUSD",1752725315989,0.29260319,118090.0,118080.0,0.22508232]
["bitfinex","BTCUSD",1752725316199,0.00197,118090.0,118080.0,2.218031]
["bitfinex","BTCUSD",1752725316420,0.14781472,118100.0,118090.0,0.20189807]
["bitfinex","BTCUSD",1752725316624,0.40464301,118100.0,118090.0,0.51523791]
["bitfinex","BTCUSD",1752725317267,0.40464301,118100.0,118090.0,0.50677023]
["bitfinex","BTCUSD",1752725317872,0.40464301,118100.0,118090.0,0.52370596]
["bitfinex","BTCUSD",1752725318400,0.23529471,118100.0,118090.0,0.54064139]
["bitfinex","BTCUSD",1752725318608,0.23529428,118100.0,118090.0,0.54064139]
["bitfinex","BTCUSD",1752725318819,0.2477616,118100.0,118090.0,0.54064139]
["bitfinex","BTCUSD",1752725319031,0.256229,118100.0,118090.0,0.53217371]
["bitfinex","BTCUSD",1752725319470,0.42557701,118100.0,118090.0,0.51523813]
["bitfinex","BTCUSD",1752725319710,0.41711012,118100.0,118090.0,0.51523813]
["bitfinex","BTCUSD",1752725320133,0.40864301,118100.0,118090.0,0.50677023]
["bitfinex","BTCUSD",1752725320359,0.40864301,118100.0,118090.0,0.53093813]
["bitfinex","BTCUSD",1752725320536,0.14334689,118100.0,118090.0,0.87733557]
["bitfinex","BTCUSD",1752725320752,0.32962919,118100.0,118090.0,0.86886796]
["bitfinex","BTCUSD",1752725320916,0.33160919,118100.0,118090.0,0.86886796]
["bitfinex","BTCUSD",1752725321347,0.33160919,118100.0,118090.0,0.87733564]
["bitfinex","BTCUSD",1752725321542,0.33160919,118100.0,118090.0,0.55296364]
["bitfinex","BTCUSD",1752725321747,0.33160919,118100.0,118090.0,1.57414264]
["bitfinex","BTCUSD",1752725322319,0.15181393,118100.0,118090.0,1.58261025]
["bitfinex","BTCUSD",1752725322532,0.14334689,118100.0,118090.0,1.58261025]
["bitfinex","BTCUSD",1752725322731,0.151814,118100.0,118090.0,1.58261025]
["bitfinex","BTCUSD",1752725322876,0.14334689,118100.0,118090.0,1.58261025]
["bitfinex","BTCUSD",1752725323095,0.151814,118100.0,118090.0,1.58261025]
["bitfinex","BTCUSD",1752725323295,0.16028132,118100.0,118090.0,1.58261025]
["bitfinex","BTCUSD",1752725323726,0.13488,118100.0,118090.0,1.58261025]
["bitfinex","BTCUSD",1752725323933,0.15181393,118100.0,118090.0,1.92261025]
["bitfinex","BTCUSD",1752725324340,0.13488,118100.0,118090.0,1.92261025]
["bitfinex","BTCUSD",1752725324540,0.14334682,118100.0,118090.0,1.92261025]
["bitfinex","BTCUSD",1752725324970,0.15181371,118100.0,118090.0,1.92261025]
["bitfinex","BTCUSD",1752725325179,0.168748,118100.0,118090.0,1.92261025]
["bitfinex","BTCUSD",1752725325400,0.16874793,118100.0,118090.0,1.92261025]
["bitfinex","BTCUSD",1752725325799,0.32962991,118100.0,118090.0,1.88873923]
["bitfinex","BTCUSD",1752725325957,0.32962991,118100.0,118090.0,1.89720706]
["bitfinex","BTCUSD",1752725326548,0.32962991,118100.0,118090.0,1.90590207]
["bitfinex","BTCUSD",1752725327190,0.32962991,118100.0,118090.0,1.91436982]
["bitfinex","BTCUSD",1752725327426,0.32962991,118100.0,118090.0,1.9228375]
["bitfinex","BTCUSD",1752725328560,0.1518145,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725328991,0.1687488,118100.0,118090.0,1.9228375]
["bitfinex","BTCUSD",1752725329409,0.1602814,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725329824,0.16874872,118100.0,118090.0,1.9228375]
["bitfinex","BTCUSD",1752725330035,0.16874801,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725330242,0.16028076,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725330464,0.16874794,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725330668,0.33809595,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725330791,0.3380966,118100.0,118090.0,1.9228375]
["bitfinex","BTCUSD",1752725331007,0.32962963,118100.0,118090.0,1.91436982]
["bitfinex","BTCUSD",1752725332089,0.32962963,118100.0,118090.0,1.9228375]
["bitfinex","BTCUSD",1752725332493,0.15181422,118100.0,118090.0,1.9228375]
["bitfinex","BTCUSD",1752725332729,0.15181386,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725333124,0.16874829,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725333534,0.16028097,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725333873,0.16874822,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725334634,0.17721554,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725334875,0.16028097,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725335049,0.34656363,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725335254,0.16874822,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725335482,0.16028097,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725335683,0.34656355,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725336143,0.16874822,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725336558,0.15181386,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725336741,0.16028104,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725337063,0.15181386,118100.0,118090.0,0.91012611]
["bitfinex","BTCUSD",1752725337273,0.15181386,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725337509,0.13488,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725337725,0.14334675,118100.0,118090.0,1.93130511]
["bitfinex","BTCUSD",1752725337950,0.004,118100.0,118090.0,1.93224055]
["bitfinex","BTCUSD",1752725338174,0.004,118100.0,118090.0,1.44059167]
["bitfinex","BTCUSD",1752725338387,0.004,118100.0,118090.0,2.46177067]
["bitfinex","BTCUSD",1752725338606,0.004,118100.0,118090.0,2.47631152]
["bitfinex","BTCUSD",1752725338829,0.004,118100.0,118090.0,2.62631152]
["bitfinex","BTCUSD",1752725339049,0.0004,118120.0,118110.0,1.19291253]
["bitfinex","BTCUSD",1752725339266,0.0004,118120.0,118110.0,2.44698266]
["bitfinex","BTCUSD",1752725339476,0.0004,118120.0,118110.0,2.45084808]
["bitfinex","BTCUSD",1752725340774,0.0004,118120.0,118110.0,2.45284808]
["bitfinex","BTCUSD",1752725340990,0.0004,118120.0,118110.0,2.45288808]
["bitfinex","BTCUSD",1752725341913,0.0004,118120.0,118110.0,2.32212808]
["bitfinex","BTCUSD",1752725342175,0.0004,118120.0,118110.0,2.45284808]
["bitfinex","BTCUSD",1752725343049,0.0004,118120.0,118110.0,2.45084808]
["bitfinex","BTCUSD",1752725343280,0.0004,118120.0,118110.0,2.45484808]
["bitfinex","BTCUSD",1752725348029,0.0004,118120.0,118110.0,2.45284808]
["bitfinex","BTCUSD",1752725351017,0.0004,118120.0,118110.0,1.43166908]
["bitfinex","BTCUSD",1752725351218,0.0004,118120.0,118110.0,2.45284808]
["bitfinex","BTCUSD",1752725351938,0.0004,118120.0,118110.0,2.45276808]
["bitfinex","BTCUSD",1752725353092,0.0004,118120.0,118110.0,2.30758723]
["bitfinex","BTCUSD",1752725353342,0.0004,118120.0,118110.0,2.43729181]
["bitfinex","BTCUSD",1752725354444,0.0004,118120.0,118110.0,1.41611281]
["bitfinex","BTCUSD",1752725354658,0.0004,118120.0,118110.0,2.43816011]
["bitfinex","BTCUSD",1752725355060,0.0004,118120.0,118110.0,2.45270096]
["bitfinex","BTCUSD",1752725355485,0.0004,118120.0,118110.0,1.43152196]
["bitfinex","BTCUSD",1752725355710,0.0004,118120.0,118110.0,2.45270096]
["bitfinex","BTCUSD",1752725359846,0.0004,118120.0,118110.0,2.45183266]
["bitfinex","BTCUSD",1752725362373,0.0004,118120.0,118110.0,2.45265892]
["bitfinex","BTCUSD",1752725365750,0.0004,118120.0,118110.0,1.82597924]
["bitfinex","BTCUSD",1752725365962,0.0004,118120.0,118110.0,2.45265892]
["bitfinex","BTCUSD",1752725366822,0.0004,118120.0,118110.0,1.43147992]
["bitfinex","BTCUSD",1752725367257,0.0004,118120.0,118110.0,2.45265892]
["bitfinex","BTCUSD",1752725367463,0.0004,118120.0,118110.0,2.45183266]
["bitfinex","BTCUSD",1752725367665,0.0004,118120.0,118110.0,2.45263866]
["bitfinex","BTCUSD",1752725369128,6.305e-05,118120.0,118110.0,1.43145966]
["bitfinex","BTCUSD",1752725369334,6.305e-05,118120.0,118110.0,2.45263866]
["bitfinex","BTCUSD",1752725369833,6.305e-05,118120.0,118110.0,2.43725181]
["bitfinex","BTCUSD",1752725369834,0.00204305,118120.0,118110.0,2.43725181]
["bitfinex","BTCUSD",1752725370038,0.00204305,118120.0,118110.0,2.42195181]
["bitfinex","BTCUSD",1752725370245,0.00204305,118120.0,118110.0,2.43785181]
["bitfinex","BTCUSD",1752725370658,6.305e-05,118120.0,118110.0,2.43785181]
["bitfinex","BTCUSD",1752725372674,6.305e-05,118120.0,118110.0,2.43863805]
["bitfinex","BTCUSD",1752725373128,6.305e-05,118120.0,118110.0,1.41745905]
["bitfinex","BTCUSD",1752725373383,6.305e-05,118120.0,118110.0,2.43863805]
["bitfinex","BTCUSD",1752725374221,6.305e-05,118120.0,118110.0,1.41745905]
["bitfinex","BTCUSD",1752725374402,6.305e-05,118120.0,118110.0,2.43863805]
["bitfinex","BTCUSD",1752725374864,6.305e-05,118120.0,118110.0,2.4531789]
["bitfinex","BTCUSD",1752725375071,0.0004,118130.0,118120.0,1.19199604]
["bitfinex","BTCUSD",1752725375285,0.0004,118130.0,118120.0,2.43220156]
["bitfinex","BTCUSD",1752725375490,0.0004,118130.0,118120.0,2.43518156]
["bitfinex","BTCUSD",1752725376547,0.0004,118130.0,118120.0,2.43718156]
["bitfinex","BTCUSD",1752725377398,0.0004,118130.0,118120.0,2.76506225]
["bitfinex","BTCUSD",1752725382541,0.0004,118140.0,118130.0,0.58174072]
["bitfinex","BTCUSD",1752725382789,0.0004,118140.0,118130.0,2.45077968]
["bitfinex","BTCUSD",1752725383034,0.0004,118140.0,118130.0,2.60152786]
["bitfinex","BTCUSD",1752725383931,0.0004,118140.0,118130.0,2.60252786]
["bitfinex","BTCUSD",1752725386817,0.0004,118140.0,118130.0,2.60591286]
["bitfinex","BTCUSD",1752725387033,0.0004,118150.0,118140.0,1.17663377]
["bitfinex","BTCUSD",1752725387264,0.0004,118150.0,118140.0,2.44855305]
["bitfinex","BTCUSD",1752725387470,0.0004,118150.0,118140.0,2.45153305]
["bitfinex","BTCUSD",1752725388592,0.0004,118150.0,118140.0,2.45491805]
["bitfinex","BTCUSD",1752725389233,0.0014,118150.0,118140.0,2.45491805]
["bitfinex","BTCUSD",1752725389665,0.0004,118150.0,118140.0,2.45491805]
["bitfinex","BTCUSD",1752725389850,0.0004,118150.0,118140.0,2.45691805]
["bitfinex","BTCUSD",1752725391019,0.0004,118150.0,118140.0,2.54603805]
["bitfinex","BTCUSD",1752725391817,0.0004,118150.0,118140.0,2.54530821]
["bitfinex","BTCUSD",1752725392059,0.0004,118150.0,118140.0,2.54192321]
["bitfinex","BTCUSD",1752725395798,0.0004,118150.0,118140.0,1.52074421]
["bitfinex","BTCUSD",1752725396009,0.0004,118150.0,118140.0,2.54192321]
["bitfinex","BTCUSD",1752725396799,0.0004,118150.0,118140.0,2.69261769]
["bitfinex","BTCUSD",1752725397005,0.0004,118150.0,118140.0,2.84261769]
["bitfinex","BTCUSD",1752725397625,1e-08,118150.0,118140.0,2.84192321]
["bitfinex","BTCUSD",1752725397946,0.0004,118160.0,118150.0,1.82756039]
["bitfinex","BTCUSD",1752725398151,0.0004,118160.0,118150.0,2.67247035]
["bitfinex","BTCUSD",1752725398375,0.0004,118160.0,118150.0,2.67542035]
["bitfinex","BTCUSD",1752725400562,0.0004,118160.0,118150.0,2.67742035]
["bitfinex","BTCUSD",1752725400744,0.0004,118160.0,118150.0,2.67542035]
["bitfinex","BTCUSD",1752725401109,0.0004,118160.0,118150.0,1.52568135]
["bitfinex","BTCUSD",1752725401317,0.00239,118160.0,118150.0,2.67680588]
["bitfinex","BTCUSD",1752725401517,0.00239,118160.0,118150.0,2.69134673]
["bitfinex","BTCUSD",1752725401719,0.0004,118160.0,118150.0,2.69134673]
["bitfinex","BTCUSD",1752725403291,0.0004,118160.0,118150.0,2.69202417]
["bitfinex","BTCUSD",1752725404431,0.0004,118160.0,118150.0,1.67084517]
["bitfinex","BTCUSD",1752725404865,0.0004,118160.0,118150.0,2.69202417]
["bitfinex","BTCUSD",1752725405923,0.0004,118160.0,118150.0,2.60290417]
["bitfinex","BTCUSD",1752725407218,0.0004,118160.0,118150.0,1.58172517]
["bitfinex","BTCUSD",1752725407379,0.0004,118160.0,118150.0,2.60290417]
["bitfinex","BTCUSD",1752725409207,0.0004,118160.0,118150.0,2.69202417]
["bitfinex","BTCUSD",1752725410057,0.0004,118160.0,118150.0,3.00536401]
["bitfinex","BTCUSD",1752725410208,1e-08,118160.0,118150.0,3.00536401]
["bitfinex","BTCUSD",1752725410423,1e-08,118160.0,118150.0,3.00468657]
["bitfinex","BTCUSD",1752725410621,1e-08,118160.0,118150.0,3.00534741]
["bitfinex","BTCUSD",1752725410833,1e-08,118160.0,118150.0,2.91622741]
["bitfinex","BTCUSD",1752725411765,1e-08,118160.0,118150.0,2.60288757]
["bitfinex","BTCUSD",1752725413752,1e-08,118160.0,118150.0,2.45288757]
["bitfinex","BTCUSD",1752725414434,1e-08,118160.0,118150.0,2.60288757]
["bitfinex","BTCUSD",1752725414864,1e-08,118160.0,118150.0,2.45288757]
["bitfinex","BTCUSD",1752725415072,1e-08,118160.0,118150.0,2.60288757]
["bitfinex","BTCUSD",1752725415509,1e-08,118160.0,118150.0,1.58170857]
["bitfinex","BTCUSD",1752725415712,1e-08,118160.0,118150.0,2.60288757]
["bitfinex","BTCUSD",1752725416339,1e-08,118160.0,118150.0,2.91622741]
["bitfinex","BTCUSD",1752725416552,1e-08,118160.0,118150.0,1.58170857]
["bitfinex","BTCUSD",1752725417001,1e-08,118160.0,118150.0,2.60288757]
["bitfinex","BTCUSD",1752725417442,0.0004,118170.0,118160.0,1.50626995]
["bitfinex","BTCUSD",1752725417650,0.0004,118170.0,118160.0,2.43021939]
["bitfinex","BTCUSD",1752725417871,0.0004,118170.0,118160.0,2.43595823]
["bitfinex","BTCUSD",1752725420152,0.0004,118170.0,118160.0,1.41477923]
["bitfinex","BTCUSD",1752725420375,0.0004,118170.0,118160.0,2.43595823]
["bitfinex","BTCUSD",1752725421036,0.0004,118170.0,118160.0,2.74929807]
["bitfinex","BTCUSD",1752725421900,0.0004,118170.0,118160.0,2.89929807]
["bitfinex","BTCUSD",1752725422113,0.0004,118170.0,118160.0,2.98841807]
["bitfinex","BTCUSD",1752725423211,0.0004,118170.0,118160.0,2.99041807]
["bitfinex","BTCUSD",1752725423420,1e-08,118170.0,118160.0,2.99041807]
["bitfinex","BTCUSD",1752725423673,0.02892796,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1752725423884,0.02244902,118210.0,118200.0,2.31300325]
["bitfinex","BTCUSD",1752725424084,0.01399,118210.0,118200.0,2.31300325]
["bitfinex","BTCUSD",1752725424297,0.02244902,118210.0,118200.0,2.31300325]
["bitfinex","BTCUSD",1752725424505,0.01399,118210.0,118200.0,2.31300325]
["bitfinex","BTCUSD",1752725424714,0.02244894,118210.0,118200.0,2.31300325]
["bitfinex","BTCUSD",1752725424927,0.03090803,118210.0,118200.0,2.31300325]
["bitfinex","BTCUSD",1752725425138,0.02244894,118210.0,118200.0,2.31300325]
["bitfinex","BTCUSD",1752725425350,0.01399,118210.0,118200.0,2.31300325]
["bitfinex","BTCUSD",1752725425555,0.02119887,118210.0,118200.0,2.32151112]
["bitfinex","BTCUSD",1752725425970,0.01274,118210.0,118200.0,2.32151112]
["bitfinex","BTCUSD",1752725426393,0.01374,118210.0,118200.0,2.32151112]
["bitfinex","BTCUSD",1752725426801,0.00344,118210.0,118200.0,2.32151112]
["bitfinex","BTCUSD",1752725427952,0.00344,118210.0,118200.0,1.30033212]
["bitfinex","BTCUSD",1752725428152,0.00344,118210.0,118200.0,2.32151112]
["bitfinex","BTCUSD",1752725428560,0.00344,118210.0,118200.0,2.33661112]
["bitfinex","BTCUSD",1752725428917,0.00344,118210.0,118200.0,1.31543212]
["bitfinex","BTCUSD",1752725429124,0.00344,118210.0,118200.0,2.44492076]
["bitfinex","BTCUSD",1752725429695,0.00344,118210.0,118200.0,2.4425214]
["bitfinex","BTCUSD",1752725429890,0.00344,118210.0,118200.0,2.4273214]
["bitfinex","BTCUSD",1752725430173,0.00244,118210.0,118200.0,2.4273214]
["bitfinex","BTCUSD",1752725430391,0.00344,118210.0,118200.0,2.4273214]
["bitfinex","BTCUSD",1752725430594,0.00226918,118210.0,118200.0,2.4273214]
["bitfinex","BTCUSD",1752725431044,0.00326918,118210.0,118200.0,2.4273214]
["bitfinex","BTCUSD",1752725431251,0.00326918,118210.0,118200.0,1.66488172]
["bitfinex","BTCUSD",1752725431453,0.0232782,118210.0,118200.0,1.78358172]
["bitfinex","BTCUSD",1752725431657,0.03173743,118210.0,118200.0,2.4102614]
["bitfinex","BTCUSD",1752725431860,0.03173743,118210.0,118200.0,2.32475112]
["bitfinex","BTCUSD",1752725432029,0.0401968,118210.0,118200.0,2.32475112]
["bitfinex","BTCUSD",1752725432204,0.20938722,118210.0,118200.0,1.99636655]
["bitfinex","BTCUSD",1752725432414,0.2009282,118210.0,118200.0,0.66184771]
["bitfinex","BTCUSD",1752725436511,0.2009282,118210.0,118200.0,0.97518755]
["bitfinex","BTCUSD",1752725437354,0.2009282,118210.0,118200.0,1.18025855]
["bitfinex","BTCUSD",1752725437564,0.19246897,118210.0,118200.0,1.18025855]
["bitfinex","BTCUSD",1752725439401,0.19246897,118210.0,118200.0,1.35792351]
["bitfinex","BTCUSD",1752725440043,0.19246897,118210.0,118200.0,1.18871878]
["bitfinex","BTCUSD",1752725440289,0.19246897,118210.0,118200.0,1.18025855]
["bitfinex","BTCUSD",1752725443331,0.32662897,118210.0,118200.0,1.18025855]
["bitfinex","BTCUSD",1752725444239,0.32662897,118210.0,118200.0,1.34946328]
["bitfinex","BTCUSD",1752725444444,0.32662897,118210.0,118200.0,1.35792351]
["bitfinex","BTCUSD",1752725445101,0.32662897,118210.0,118200.0,1.18871878]
["bitfinex","BTCUSD",1752725446458,0.32662897,118210.0,118200.0,1.35792351]
["bitfinex","BTCUSD",1752725446983,0.32662897,118210.0,118200.0,1.36638367]
["bitfinex","BTCUSD",1752725447194,0.32537897,118210.0,118200.0,1.37484376]
["bitfinex","BTCUSD",1752725447409,0.32537897,118210.0,118200.0,1.37479591]
["bitfinex","BTCUSD",1752725447410,0.31507897,118210.0,118200.0,1.37479591]
["bitfinex","BTCUSD",1752725447617,0.31507897,118210.0,118200.0,1.17175068]
["bitfinex","BTCUSD",1752725447826,0.3169196,118210.0,118200.0,1.17175068]
["bitfinex","BTCUSD",1752725448030,0.3181696,118210.0,118200.0,1.17175068]
["bitfinex","BTCUSD",1752725449710,0.3181696,118210.0,118200.0,1.61115568]
["bitfinex","BTCUSD",1752725449934,0.3181696,118210.0,118200.0,1.61973642]
["bitfinex","BTCUSD",1752725450168,0.3181696,118210.0,118200.0,1.28857442]
["bitfinex","BTCUSD",1752725451224,0.3181696,118210.0,118200.0,1.24212942]
["bitfinex","BTCUSD",1752725451741,0.3169196,118210.0,118200.0,1.24212942]
["bitfinex","BTCUSD",1752725451983,0.3169196,118210.0,118200.0,1.21346842]
["bitfinex","BTCUSD",1752725453131,0.00128918,118210.0,118200.0,1.49109315]
["bitfinex","BTCUSD",1752725453357,0.01820729,118210.0,118200.0,2.36104399]
["bitfinex","BTCUSD",1752725453990,0.00128918,118210.0,118200.0,2.36104399]
["bitfinex","BTCUSD",1752725454217,0.00874812,118210.0,118200.0,2.36104399]
["bitfinex","BTCUSD",1752725454406,0.00874805,118210.0,118200.0,2.36104399]
["bitfinex","BTCUSD",1752725455139,0.00974805,118210.0,118200.0,1.33986499]
["bitfinex","BTCUSD",1752725455389,0.00128918,118210.0,118200.0,2.36104399]
["bitfinex","BTCUSD",1752725455631,0.00128918,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725455845,0.00974805,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725456267,0.00128918,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725457219,0.00974805,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725457428,0.00128918,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725457633,0.00974812,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725458047,0.00128918,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725458484,0.0097482,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725458694,0.00974812,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725459099,0.00974805,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725459308,0.00128918,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725460406,0.00974805,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725460616,0.00128918,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725462002,0.00974805,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725462670,0.00128918,118210.0,118200.0,2.35246325]
["bitfinex","BTCUSD",1752725463530,0.00128918,118210.0,118200.0,2.3610385]
["bitfinex","BTCUSD",1752725468597,0.00128918,118210.0,118200.0,2.37557935]
["bitfinex","BTCUSD",1752725468852,0.00128918,118210.0,118200.0,2.70442947]
["bitfinex","BTCUSD",1752725469066,0.00128918,118210.0,118200.0,1.68325047]
["bitfinex","BTCUSD",1752725469295,0.00128918,118210.0,118200.0,2.39108963]
["bitfinex","BTCUSD",1752725470475,0.00128918,118210.0,118200.0,2.70442947]
["bitfinex","BTCUSD",1752725470685,0.00028918,118210.0,118200.0,2.70741567]
["bitfinex","BTCUSD",1752725470906,0.00028918,118210.0,118200.0,2.69884042]
["bitfinex","BTCUSD",1752725471153,0.00028918,118210.0,118200.0,2.70084042]
["bitfinex","BTCUSD",1752725471367,0.00028918,118210.0,118200.0,2.69884042]
["bitfinex","BTCUSD",1752725471578,0.00028918,118210.0,118200.0,2.70284042]
["bitfinex","BTCUSD",1752725471787,0.0004,118220.0,118210.0,1.20698864]
["bitfinex","BTCUSD",1752725472000,0.0004,118220.0,118210.0,2.44964792]
["bitfinex","BTCUSD",1752725472240,0.0004,118220.0,118210.0,2.45273792]
["bitfinex","BTCUSD",1752725473148,0.0004,118220.0,118210.0,1.43155892]
["bitfinex","BTCUSD",1752725473367,0.0004,118220.0,118210.0,2.45273792]
["bitfinex","BTCUSD",1752725474502,0.0004,118220.0,118210.0,2.45573792]
["bitfinex","BTCUSD",1752725476812,0.0004,118220.0,118210.0,2.61790876]
["bitfinex","BTCUSD",1752725478353,0.0004,118220.0,118210.0,1.59672976]
["bitfinex","BTCUSD",1752725478545,0.0004,118220.0,118210.0,2.61790876]
["bitfinex","BTCUSD",1752725478767,0.0004,118230.0,118220.0,0.85303133]
["bitfinex","BTCUSD",1752725478981,0.0004,118230.0,118220.0,2.09541061]
["bitfinex","BTCUSD",1752725479195,0.0004,118230.0,118220.0,1.47182093]
["bitfinex","BTCUSD",1752725479410,0.0004,118230.0,118220.0,2.09850061]
["bitfinex","BTCUSD",1752725480116,0.0004,118230.0,118220.0,1.78516077]
["bitfinex","BTCUSD",1752725480751,0.0004,118230.0,118220.0,2.09850061]
["bitfinex","BTCUSD",1752725481432,0.0004,118230.0,118220.0,2.10050061]
["bitfinex","BTCUSD",1752725482324,0.0004,118230.0,118220.0,1.07932161]
["bitfinex","BTCUSD",1752725482674,0.0004,118230.0,118220.0,1.47382093]
["bitfinex","BTCUSD",1752725482891,0.0004,118230.0,118220.0,2.10050061]
["bitfinex","BTCUSD",1752725484445,0.0004,118230.0,118220.0,2.10046061]
["bitfinex","BTCUSD",1752725487437,0.0004,118230.0,118220.0,1.07928161]
["bitfinex","BTCUSD",1752725487621,0.0004,118230.0,118220.0,2.10046061]
["bitfinex","BTCUSD",1752725489150,0.0004,118230.0,118220.0,1.65348077]
["bitfinex","BTCUSD",1752725489357,0.01083744,118230.0,118220.0,1.78174077]
["bitfinex","BTCUSD",1752725489568,0.00238,118230.0,118220.0,1.78174077]
["bitfinex","BTCUSD",1752725489787,0.01083751,118230.0,118220.0,1.78701077]
["bitfinex","BTCUSD",1752725489998,0.02775297,118230.0,118220.0,1.56814049]
["bitfinex","BTCUSD",1752725490265,0.01929517,118230.0,118220.0,1.70146049]
["bitfinex","BTCUSD",1752725490578,0.19875697,118230.0,118220.0,1.19235511]
["bitfinex","BTCUSD",1752725490791,0.20000747,118230.0,118220.0,0.103742]
["bitfinex","BTCUSD",1752725491003,0.20000747,118230.0,118220.0,0.41708184]
["bitfinex","BTCUSD",1752725491684,0.20000747,118230.0,118220.0,0.41508184]
["bitfinex","BTCUSD",1752725491906,0.20000747,118230.0,118200.0,0.88120904]
["bitfinex","BTCUSD",1752725491907,0.03383663,118210.0,118200.0,0.88120904]
["bitfinex","BTCUSD",1752725492104,0.02735726,118210.0,118200.0,2.44301789]
["bitfinex","BTCUSD",1752725492546,0.01889796,118210.0,118200.0,2.44301789]
["bitfinex","BTCUSD",1752725492767,0.02735712,118210.0,118200.0,2.44301789]
["bitfinex","BTCUSD",1752725492976,0.03581642,118210.0,118200.0,2.44301789]
["bitfinex","BTCUSD",1752725493185,0.02735712,118210.0,118200.0,2.44301789]
["bitfinex","BTCUSD",1752725493388,0.03581642,118210.0,118200.0,2.44301789]
["bitfinex","BTCUSD",1752725493606,0.20500684,118210.0,118200.0,1.93449829]
["bitfinex","BTCUSD",1752725493836,0.20500684,118210.0,118200.0,0.74707735]
["bitfinex","BTCUSD",1752725493837,0.18933916,118210.0,118200.0,0.74707735]
["bitfinex","BTCUSD",1752725494069,0.18933916,118210.0,118200.0,0.86939035]
["bitfinex","BTCUSD",1752725494279,0.19963916,118210.0,118200.0,0.79313635]
["bitfinex","BTCUSD",1752725494483,0.19963916,118210.0,118200.0,0.79513635]
["bitfinex","BTCUSD",1752725495427,0.19963916,118210.0,118200.0,0.00846451]
["bitfinex","BTCUSD",1752725495636,0.19963916,118210.0,118200.0,0.32180435]
["bitfinex","BTCUSD",1752725495839,0.33311916,118210.0,118200.0,0.31333984]
["bitfinex","BTCUSD",1752725496039,0.33311916,118210.0,118200.0,0.32193792]
["bitfinex","BTCUSD",1752725500997,0.33311916,118210.0,118200.0,0.00859808]
["bitfinex","BTCUSD",1752725501343,0.33311916,118210.0,118200.0,0.31333984]
["bitfinex","BTCUSD",1752725502188,0.33311916,118210.0,118200.0,0.32186783]
["bitfinex","BTCUSD",1752725503690,0.41862944,118210.0,118200.0,0.32186783]
["bitfinex","BTCUSD",1752725503936,0.41862944,118210.0,118200.0,0.00852799]
["bitfinex","BTCUSD",1752725504148,0.41862944,118210.0,118200.0,0.32186783]
["bitfinex","BTCUSD",1752725504357,0.41862944,118210.0,118200.0,0.31333984]
["bitfinex","BTCUSD",1752725504773,0.41862944,118210.0,118200.0,0.32180445]
["bitfinex","BTCUSD",1752725505438,0.40707944,118210.0,118200.0,0.32180445]
["bitfinex","BTCUSD",1752725505975,0.32128916,118210.0,118200.0,1.83448766]
["bitfinex","BTCUSD",1752725506177,0.32128916,118210.0,118200.0,1.85406766]
["bitfinex","BTCUSD",1752725506384,0.32128916,118210.0,118200.0,1.6764027]
["bitfinex","BTCUSD",1752725506623,0.32128916,118210.0,118200.0,1.6732227]
["bitfinex","BTCUSD",1752725506845,0.32128916,118210.0,118200.0,1.4842667]
["bitfinex","BTCUSD",1752725507047,0.32128916,118210.0,118200.0,1.2003657]
["bitfinex","BTCUSD",1752725508968,0.32128916,118210.0,118200.0,1.0152457]
["bitfinex","BTCUSD",1752725509573,0.1691861,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1752725509778,0.3041561,118220.0,118210.0,0.5252697]
["bitfinex","BTCUSD",1752725509981,0.3041561,118220.0,118210.0,0.52526978]
["bitfinex","BTCUSD",1752725510219,0.3041561,118220.0,118210.0,1.56336752]
["bitfinex","BTCUSD",1752725510437,0.3041561,118220.0,118210.0,1.55699822]
["bitfinex","BTCUSD",1752725510823,0.3041561,118220.0,118210.0,1.56545759]
["bitfinex","BTCUSD",1752725511616,0.3051561,118220.0,118210.0,1.56545759]
["bitfinex","BTCUSD",1752725511823,0.3051561,118220.0,118210.0,1.55699822]
["bitfinex","BTCUSD",1752725512164,0.3051561,118220.0,118210.0,1.37934836]
["bitfinex","BTCUSD",1752725512462,0.3051561,118220.0,118210.0,1.27970484]
["bitfinex","BTCUSD",1752725513751,0.3051561,118220.0,118210.0,1.44889526]
["bitfinex","BTCUSD",1752725513955,0.3051561,118220.0,118210.0,1.45735478]
["bitfinex","BTCUSD",1752725514369,0.3051561,118220.0,118210.0,1.46581422]
["bitfinex","BTCUSD",1752725514577,0.3051561,118220.0,118210.0,1.47427359]
["bitfinex","BTCUSD",1752725515851,0.3051561,118220.0,118210.0,1.46581422]
["bitfinex","BTCUSD",1752725516479,0.3051561,118220.0,118210.0,1.47427345]
["bitfinex","BTCUSD",1752725518105,0.3051561,118220.0,118210.0,0.54427845]
["bitfinex","BTCUSD",1752725518319,0.3051561,118220.0,118210.0,1.56545745]
["bitfinex","BTCUSD",1752725518919,0.3051561,118220.0,118210.0,1.55699822]
["bitfinex","BTCUSD",1752725519353,0.3051561,118220.0,118210.0,1.56545759]
["bitfinex","BTCUSD",1752725519535,0.3051561,118220.0,118210.0,1.57391682]
["bitfinex","BTCUSD",1752725520143,0.3031861,118220.0,118210.0,1.58237598]
["bitfinex","BTCUSD",1752725520837,0.3031861,118220.0,118210.0,1.30765184]
["bitfinex","BTCUSD",1752725521046,0.3031861,118220.0,118210.0,1.12376684]
["bitfinex","BTCUSD",1752725521254,0.3051461,118220.0,118210.0,0.55471384]
["bitfinex","BTCUSD",1752725522101,0.3051461,118220.0,118210.0,0.73236378]
["bitfinex","BTCUSD",1752725522319,0.3051461,118220.0,118210.0,0.74280315]
["bitfinex","BTCUSD",1752725522527,0.3051461,118220.0,118210.0,0.75126238]
["bitfinex","BTCUSD",1752725522736,0.3051461,118220.0,118210.0,0.74280315]
["bitfinex","BTCUSD",1752725522944,0.3051461,118220.0,118210.0,0.75126245]
["bitfinex","BTCUSD",1752725523155,0.3051461,118220.0,118210.0,0.74280315]
["bitfinex","BTCUSD",1752725524091,0.3051461,118220.0,118210.0,0.75126231]
["bitfinex","BTCUSD",1752725524293,0.31360476,118220.0,118210.0,0.75126231]
["bitfinex","BTCUSD",1752725524496,0.31164476,118220.0,118210.0,0.75126231]
["bitfinex","BTCUSD",1752725524921,0.3201032,118220.0,118210.0,0.75126231]
["bitfinex","BTCUSD",1752725525731,0.3201032,118220.0,118210.0,0.74280315]
["bitfinex","BTCUSD",1752725525938,0.3201032,118220.0,118210.0,0.42946331]
["bitfinex","BTCUSD",1752725526141,0.31164476,118220.0,118210.0,0.74280315]
["bitfinex","BTCUSD",1752725527085,0.31164476,118220.0,118210.0,0.75972168]
["bitfinex","BTCUSD",1752725527304,0.31164476,118220.0,118210.0,0.73434378]
["bitfinex","BTCUSD",1752725527509,0.31164476,118220.0,118210.0,0.74280322]
["bitfinex","BTCUSD",1752725527639,0.3031861,118220.0,118210.0,0.74280322]
["bitfinex","BTCUSD",1752725528999,0.3031861,118220.0,118210.0,0.56515336]
["bitfinex","BTCUSD",1752725529419,0.3031861,118220.0,118210.0,0.73434378]
["bitfinex","BTCUSD",1752725530248,0.3031861,118220.0,118210.0,0.74280322]
["bitfinex","BTCUSD",1752725530660,0.3031861,118220.0,118210.0,0.53570922]
["bitfinex","BTCUSD",1752725531089,0.3031861,118220.0,118210.0,1.55688822]
["bitfinex","BTCUSD",1752725531297,0.3031861,118220.0,118210.0,1.54842878]
["bitfinex","BTCUSD",1752725531509,0.3031861,118220.0,118210.0,1.42970978]
["bitfinex","BTCUSD",1752725532135,0.3031861,118220.0,118210.0,1.43816922]
["bitfinex","BTCUSD",1752725532995,0.3031861,118220.0,118210.0,1.25205984]
["bitfinex","BTCUSD",1752725533203,0.3051461,118220.0,118210.0,0.66546484]
["bitfinex","BTCUSD",1752725533611,0.3051461,118220.0,118210.0,0.65116484]
["bitfinex","BTCUSD",1752725533815,0.3051461,118220.0,118210.0,0.32933984]
["bitfinex","BTCUSD",1752725534836,0.3051461,118220.0,118210.0,0.34583984]
["bitfinex","BTCUSD",1752725535205,0.3051461,118220.0,118210.0,0.45930284]
["bitfinex","BTCUSD",1752725535797,0.3051461,118220.0,118210.0,0.34583984]
["bitfinex","BTCUSD",1752725535928,0.31360483,118220.0,118210.0,0.97252726]
["bitfinex","BTCUSD",1752725536128,0.31360483,118220.0,118210.0,0.98098678]
["bitfinex","BTCUSD",1752725537688,0.17864483,118220.0,118210.0,0.98944622]
["bitfinex","BTCUSD",1752725537874,0.31080483,118220.0,118210.0,0.99790559]
["bitfinex","BTCUSD",1752725539785,0.31080483,118220.0,118210.0,0.98944622]
["bitfinex","BTCUSD",1752725540553,0.30666214,118220.0,118210.0,0.98098678]
["bitfinex","BTCUSD",1752725540768,0.29820341,118220.0,118210.0,0.98098678]
["bitfinex","BTCUSD",1752725540968,0.29820341,118220.0,118210.0,0.80333684]
["bitfinex","BTCUSD",1752725541175,0.29820341,118220.0,118210.0,0.47124984]
["bitfinex","BTCUSD",1752725541377,0.29820341,118220.0,118210.0,0.64044026]
["bitfinex","BTCUSD",1752725541579,0.29820341,118220.0,118210.0,0.64889978]
["bitfinex","BTCUSD",1752725543337,0.29820341,118220.0,118210.0,0.65735922]
["bitfinex","BTCUSD",1752725544566,0.16604341,118220.0,118210.0,0.65735922]
["bitfinex","BTCUSD",1752725544801,0.001,118220.0,118210.0,2.04866537]
["bitfinex","BTCUSD",1752725545025,0.001,118220.0,118210.0,2.05015427]
["bitfinex","BTCUSD",1752725545861,0.001,118220.0,118210.0,2.04717647]
["bitfinex","BTCUSD",1752725546028,0.14919531,118230.0,118220.0,0.22545165]
["bitfinex","BTCUSD",1752725546280,0.13228,118230.0,118220.0,1.87843033]
["bitfinex","BTCUSD",1752725546488,0.13228,118230.0,118220.0,2.21843033]
["bitfinex","BTCUSD",1752725546904,0.13228,118230.0,118220.0,1.19725133]
["bitfinex","BTCUSD",1752725547112,0.13228,118230.0,118220.0,2.21843033]
["bitfinex","BTCUSD",1752725547529,0.13228,118230.0,118220.0,1.90509049]
["bitfinex","BTCUSD",1752725547740,0.13228,118230.0,118220.0,2.21843033]
["bitfinex","BTCUSD",1752725547946,0.13328,118230.0,118220.0,2.21843033]
["bitfinex","BTCUSD",1752725548377,0.0014,118230.0,118220.0,2.35035033]
["bitfinex","BTCUSD",1752725549392,0.0014,118230.0,118220.0,2.43586061]
["bitfinex","BTCUSD",1752725550008,0.0014,118230.0,118220.0,1.80918093]
["bitfinex","BTCUSD",1752725550232,0.00985758,118230.0,118220.0,2.12252077]
["bitfinex","BTCUSD",1752725550432,0.01831531,118230.0,118220.0,2.12252077]
["bitfinex","BTCUSD",1752725550672,0.00985758,118230.0,118220.0,2.12252077]
["bitfinex","BTCUSD",1752725550882,0.0014,118230.0,118220.0,2.12252077]
["bitfinex","BTCUSD",1752725551294,0.00985751,118230.0,118220.0,2.12252077]
["bitfinex","BTCUSD",1752725551504,0.0014,118230.0,118220.0,2.12252077]
["bitfinex","BTCUSD",1752725553411,0.0014,118230.0,118220.0,1.41468161]
["bitfinex","BTCUSD",1752725553623,0.0014,118230.0,118220.0,2.43869425]
["bitfinex","BTCUSD",1752725554044,0.0014,118230.0,118220.0,2.31221522]
["bitfinex","BTCUSD",1752725554255,0.0014,118230.0,118220.0,2.44401522]
["bitfinex","BTCUSD",1752725556403,0.0014,118230.0,118220.0,2.13067538]
["bitfinex","BTCUSD",1752725556615,0.0014,118230.0,118220.0,2.44401522]
["bitfinex","BTCUSD",1752725557267,0.2775,118270.0,118220.0,2.43574061]
["bitfinex","BTCUSD",1752725557475,0.18604892,118250.0,118240.0,0.53140186]
["bitfinex","BTCUSD",1752725557686,0.18604892,118250.0,118240.0,1.55566093]
["bitfinex","BTCUSD",1752725557901,0.01691295,118250.0,118240.0,1.55566093]
["bitfinex","BTCUSD",1752725558360,0.01691295,118250.0,118240.0,1.56411809]
["bitfinex","BTCUSD",1752725558577,0.01691252,118250.0,118240.0,1.55566093]
["bitfinex","BTCUSD",1752725558828,0.02536903,118250.0,118240.0,1.87949793]
["bitfinex","BTCUSD",1752725559254,0.01691252,118250.0,118240.0,1.89641202]
["bitfinex","BTCUSD",1752725559504,0.02536903,118250.0,118240.0,1.87949785]
["bitfinex","BTCUSD",1752725559713,0.02636903,118250.0,118240.0,1.87949785]
["bitfinex","BTCUSD",1752725559944,0.01791238,118250.0,118240.0,0.86677572]
["bitfinex","BTCUSD",1752725560216,0.02636882,118250.0,118240.0,1.88795479]
["bitfinex","BTCUSD",1752725560464,0.01791238,118250.0,118240.0,0.87523266]
["bitfinex","BTCUSD",1752725560674,0.01791238,118250.0,118240.0,2.21949785]
["bitfinex","BTCUSD",1752725560891,0.03482533,118250.0,118240.0,2.21949793]
["bitfinex","BTCUSD",1752725561102,0.20395852,118250.0,118240.0,2.21104077]
["bitfinex","BTCUSD",1752725561317,0.03482526,118250.0,118240.0,1.58436109]
["bitfinex","BTCUSD",1752725561520,0.03482526,118250.0,118240.0,2.21949785]
["bitfinex","BTCUSD",1752725561733,0.02636875,118250.0,118240.0,2.22795486]
["bitfinex","BTCUSD",1752725561951,0.01791238,118250.0,118240.0,2.2364118]
["bitfinex","BTCUSD",1752725562368,0.01791238,118250.0,118240.0,2.22795486]
["bitfinex","BTCUSD",1752725562711,0.02636882,118250.0,118240.0,2.22795486]
["bitfinex","BTCUSD",1752725563123,0.02636882,118250.0,118240.0,1.59281817]
["bitfinex","BTCUSD",1752725563329,0.01791238,118250.0,118240.0,2.22795479]
["bitfinex","BTCUSD",1752725563537,0.01791238,118250.0,118240.0,2.23641166]
["bitfinex","BTCUSD",1752725563743,0.01791238,118250.0,118240.0,2.22795479]
["bitfinex","BTCUSD",1752725563932,0.01791238,118250.0,118240.0,1.20677579]
["bitfinex","BTCUSD",1752725564136,0.001,118250.0,118240.0,2.23641166]
["bitfinex","BTCUSD",1752725564347,0.001,118250.0,118240.0,2.36853166]
["bitfinex","BTCUSD",1752725564549,0.001,118250.0,118240.0,2.37122808]
["bitfinex","BTCUSD",1752725564925,0.001,118250.0,118240.0,1.34735266]
["bitfinex","BTCUSD",1752725565132,0.001,118250.0,118240.0,2.36853166]
["bitfinex","BTCUSD",1752725565328,0.02536625,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752725565536,0.02536625,118260.0,118250.0,1.56206113]
["bitfinex","BTCUSD",1752725565804,0.0338219,118260.0,118250.0,1.70835765]
["bitfinex","BTCUSD",1752725566003,0.02536625,118260.0,118250.0,1.7168138]
["bitfinex","BTCUSD",1752725566215,0.02536625,118260.0,118250.0,1.40347396]
["bitfinex","BTCUSD",1752725566574,0.0084553,118260.0,118250.0,1.7168138]
["bitfinex","BTCUSD",1752725566859,0.01691074,118260.0,118250.0,1.7168138]
["bitfinex","BTCUSD",1752725567505,0.01691074,118260.0,118250.0,1.40347396]
["bitfinex","BTCUSD",1752725567708,0.01691074,118260.0,118250.0,1.7168138]
["bitfinex","BTCUSD",1752725569174,0.20294087,118260.0,118250.0,1.47245703]
["bitfinex","BTCUSD",1752725569381,0.03382248,118260.0,118250.0,0.94328077]
["bitfinex","BTCUSD",1752725569615,0.03382248,118260.0,118250.0,0.89084061]
["bitfinex","BTCUSD",1752725569826,0.03382233,118260.0,118250.0,0.90775342]
["bitfinex","BTCUSD",1752725570256,0.03382233,118260.0,118250.0,0.53884242]
["bitfinex","BTCUSD",1752725570471,0.03382233,118260.0,118250.0,1.02602642]
["bitfinex","BTCUSD",1752725570680,0.02536653,118260.0,118250.0,1.02602642]
["bitfinex","BTCUSD",1752725570916,0.03382226,118260.0,118250.0,1.02602642]
["bitfinex","BTCUSD",1752725571099,0.02536653,118260.0,118250.0,1.02602642]
["bitfinex","BTCUSD",1752725571302,0.16008653,118260.0,118250.0,1.1141778]
["bitfinex","BTCUSD",1752725571708,0.14317537,118260.0,118250.0,0.9229298]
["bitfinex","BTCUSD",1752725572333,0.14317537,118260.0,118250.0,0.86508196]
["bitfinex","BTCUSD",1752725572334,0.15163088,118260.0,118250.0,0.86508196]
["bitfinex","BTCUSD",1752725572543,0.16008653,118260.0,118250.0,0.95093942]
["bitfinex","BTCUSD",1752725572956,0.16008653,118260.0,118250.0,0.96785187]
["bitfinex","BTCUSD",1752725573164,0.15163088,118260.0,118250.0,0.86567687]
["bitfinex","BTCUSD",1752725573367,0.15163088,118260.0,118250.0,1.46198787]
["bitfinex","BTCUSD",1752725573576,0.15163088,118260.0,118250.0,1.25899387]
["bitfinex","BTCUSD",1752725573777,0.15163088,118260.0,118250.0,1.09301787]
["bitfinex","BTCUSD",1752725574017,0.16008661,118260.0,118250.0,1.56002142]
["bitfinex","BTCUSD",1752725574223,0.15163088,118260.0,118250.0,1.00992465]
["bitfinex","BTCUSD",1752725574428,0.15163088,118260.0,118250.0,1.5769338]
["bitfinex","BTCUSD",1752725574651,0.13472,118260.0,118250.0,1.5769338]
["bitfinex","BTCUSD",1752725575314,0.01690981,118270.0,118260.0,0.54877469]
["bitfinex","BTCUSD",1752725575528,0.16861947,118270.0,118260.0,1.89174918]
["bitfinex","BTCUSD",1752725575742,0.16861933,118270.0,118260.0,1.89174926]
["bitfinex","BTCUSD",1752725575985,0.33772449,118270.0,118260.0,1.88329353]
["bitfinex","BTCUSD",1752725576191,0.33772449,118270.0,118260.0,1.8917494]
["bitfinex","BTCUSD",1752725576396,0.34617971,118270.0,118260.0,1.8917494]
["bitfinex","BTCUSD",1752725576850,0.1686199,118270.0,118260.0,1.8917494]
["bitfinex","BTCUSD",1752725577058,0.16861983,118270.0,118260.0,1.90020505]
["bitfinex","BTCUSD",1752725577501,0.16020475,118270.0,118260.0,1.91711614]
["bitfinex","BTCUSD",1752725577733,0.33776449,118270.0,118260.0,1.56995376]
["bitfinex","BTCUSD",1752725577965,0.1686599,118270.0,118260.0,1.89174933]
["bitfinex","BTCUSD",1752725578194,0.1686599,118270.0,118260.0,1.8917494]
["bitfinex","BTCUSD",1752725578452,0.1686599,118270.0,118260.0,1.90020513]
["bitfinex","BTCUSD",1752725578649,0.33776449,118270.0,118260.0,1.88329367]
["bitfinex","BTCUSD",1752725578855,0.33776449,118270.0,118260.0,1.89174954]
["bitfinex","BTCUSD",1752725579064,0.33776449,118270.0,118260.0,1.90020534]
["bitfinex","BTCUSD",1752725579475,0.1686599,118270.0,118260.0,1.90020534]
["bitfinex","BTCUSD",1752725579692,0.33776449,118270.0,118260.0,1.89174954]
["bitfinex","BTCUSD",1752725579911,0.17711512,118270.0,118260.0,1.90866107]
["bitfinex","BTCUSD",1752725580113,0.1686599,118270.0,118260.0,1.90866107]
["bitfinex","BTCUSD",1752725580321,0.32930969,118270.0,118260.0,1.51547689]
["bitfinex","BTCUSD",1752725580715,0.32930969,118270.0,118260.0,1.83727267]
["bitfinex","BTCUSD",1752725580863,0.32930969,118270.0,118260.0,1.84572854]
["bitfinex","BTCUSD",1752725581079,0.32930969,118270.0,118260.0,1.83727267]
["bitfinex","BTCUSD",1752725581290,0.32930969,118270.0,118260.0,1.84572854]
["bitfinex","BTCUSD",1752725581496,0.32930969,118270.0,118260.0,1.83727267]
["bitfinex","BTCUSD",1752725581895,0.32930969,118270.0,118260.0,1.86278872]
["bitfinex","BTCUSD",1752725582362,0.32930969,118270.0,118260.0,1.84587705]
["bitfinex","BTCUSD",1752725582776,0.32930969,118270.0,118260.0,1.47935027]
["bitfinex","BTCUSD",1752725582976,0.32930969,118270.0,118260.0,1.80114605]
["bitfinex","BTCUSD",1752725583105,0.32930969,118270.0,118260.0,1.71413705]
["bitfinex","BTCUSD",1752725583305,0.32930969,118270.0,118260.0,1.72259292]
["bitfinex","BTCUSD",1752725583622,0.32930969,118270.0,118260.0,1.57388211]
["bitfinex","BTCUSD",1752725583827,0.32930969,118270.0,118260.0,1.58233805]
["bitfinex","BTCUSD",1752725584007,0.32930969,118270.0,118260.0,1.57388211]
["bitfinex","BTCUSD",1752725584214,0.32930969,118270.0,118260.0,1.55806605]
["bitfinex","BTCUSD",1752725584455,0.32930969,118270.0,118260.0,1.56652192]
["bitfinex","BTCUSD",1752725584664,0.32930969,118270.0,118260.0,1.54961011]
["bitfinex","BTCUSD",1752725584832,0.32930969,118270.0,118260.0,1.23627027]
["bitfinex","BTCUSD",1752725585037,0.32930969,118270.0,118260.0,1.55806605]
["bitfinex","BTCUSD",1752725585752,0.32930969,118270.0,118260.0,1.54946167]
["bitfinex","BTCUSD",1752725585912,0.32930969,118270.0,118260.0,1.55791754]
["bitfinex","BTCUSD",1752725586379,0.32930969,118270.0,118260.0,1.54946167]
["bitfinex","BTCUSD",1752725586579,0.32930969,118270.0,118260.0,1.55791754]
["bitfinex","BTCUSD",1752725587300,0.37529225,118290.0,118280.0,0.5662531]
["bitfinex","BTCUSD",1752725587301,0.01165322,118290.0,118280.0,0.5662531]
["bitfinex","BTCUSD",1752725587551,0.0032,118290.0,118280.0,2.36545987]
["bitfinex","BTCUSD",1752725588003,0.0032,118290.0,118280.0,1.73878019]
["bitfinex","BTCUSD",1752725588247,0.01165315,118290.0,118280.0,2.36545987]
["bitfinex","BTCUSD",1752725588767,0.02010652,118290.0,118280.0,2.36545987]
["bitfinex","BTCUSD",1752725588985,0.02856003,118290.0,118280.0,2.34855179]
["bitfinex","BTCUSD",1752725589219,0.02010652,118290.0,118280.0,1.73032612]
["bitfinex","BTCUSD",1752725589456,0.03701368,118290.0,118280.0,2.34847186]
["bitfinex","BTCUSD",1752725589687,0.02856003,118290.0,118280.0,1.33574694]
["bitfinex","BTCUSD",1752725589955,0.02010652,118290.0,118280.0,2.36537995]
["bitfinex","BTCUSD",1752725591056,0.02856003,118290.0,118280.0,2.36537995]
["bitfinex","BTCUSD",1752725591284,0.02010652,118290.0,118280.0,2.36537995]
["bitfinex","BTCUSD",1752725591517,0.02856003,118290.0,118280.0,2.34847186]
["bitfinex","BTCUSD",1752725591748,0.03701368,118290.0,118280.0,2.32210793]
["bitfinex","BTCUSD",1752725591985,0.27469343,118290.0,118280.0,0.3558]
["bitfinex","BTCUSD",1752725592223,0.40889343,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752725592470,0.40889343,118290.0,118280.0,0.65333984]
["bitfinex","BTCUSD",1752725592691,0.40889343,118290.0,118280.0,0.66893984]
["bitfinex","BTCUSD",1752725593210,0.40889343,118290.0,118280.0,0.3556]
["bitfinex","BTCUSD",1752725593483,0.40889343,118290.0,118280.0,0.66893984]
["bitfinex","BTCUSD",1752725594583,0.40889343,118290.0,118280.0,0.3556]
["bitfinex","BTCUSD",1752725594780,0.40889343,118290.0,118280.0,0.66893984]
["bitfinex","BTCUSD",1752725596151,0.40889343,118290.0,118280.0,0.3556]
["bitfinex","BTCUSD",1752725596388,0.40889343,118290.0,118280.0,0.66893984]
["bitfinex","BTCUSD",1752725596607,0.40889343,118290.0,118280.0,0.65333984]
["bitfinex","BTCUSD",1752725600196,0.40889343,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752725600521,0.40889343,118290.0,118280.0,0.65333984]
["bitfinex","BTCUSD",1752725601851,0.40889343,118290.0,118280.0,0.66883984]
["bitfinex","BTCUSD",1752725602892,0.40889343,118290.0,118280.0,0.68433984]
["bitfinex","BTCUSD",1752725603097,0.40889343,118290.0,118280.0,0.371]
["bitfinex","BTCUSD",1752725603313,0.27469343,118290.0,118280.0,0.68433984]
["bitfinex","BTCUSD",1752725603531,0.27469343,118290.0,118280.0,0.68752984]
["bitfinex","BTCUSD",1752725603744,0.40861343,118290.0,118280.0,0.68752984]
["bitfinex","BTCUSD",1752725604393,0.40861343,118290.0,118280.0,0.37419]
["bitfinex","BTCUSD",1752725604597,0.40861343,118290.0,118280.0,0.68752984]
["bitfinex","BTCUSD",1752725605018,0.40861343,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725605247,0.27469343,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725605674,0.40853343,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725606176,0.40853343,118290.0,118280.0,1.00284968]
["bitfinex","BTCUSD",1752725606432,0.40853343,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725611004,0.40853343,118290.0,118280.0,0.37617]
["bitfinex","BTCUSD",1752725611215,0.40853343,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725616915,0.18918315,118290.0,118280.0,1.00284968]
["bitfinex","BTCUSD",1752725617122,0.32278315,118290.0,118280.0,1.00284968]
["bitfinex","BTCUSD",1752725618945,0.32278315,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725619182,0.32278315,118290.0,118280.0,1.00284968]
["bitfinex","BTCUSD",1752725621070,0.32278315,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725621775,0.32278315,118290.0,118280.0,1.00284968]
["bitfinex","BTCUSD",1752725623986,0.32278315,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725624192,0.32278315,118290.0,118280.0,0.37617]
["bitfinex","BTCUSD",1752725624405,0.32278315,118290.0,118280.0,0.68950984]
["bitfinex","BTCUSD",1752725625277,0.32278315,118290.0,118280.0,0.37419]
["bitfinex","BTCUSD",1752725625278,0.40829343,118290.0,118280.0,0.37419]
["bitfinex","BTCUSD",1752725625486,0.40829343,118290.0,118280.0,0.68433984]
["bitfinex","BTCUSD",1752725626545,0.40829343,118290.0,118280.0,0.371]
["bitfinex","BTCUSD",1752725627067,0.40829343,118290.0,118280.0,0.37419]
["bitfinex","BTCUSD",1752725627981,0.40829343,118290.0,118280.0,0.68752984]
["bitfinex","BTCUSD",1752725628395,0.40829343,118290.0,118280.0,0.68433984]
["bitfinex","BTCUSD",1752725630853,0.40829343,118290.0,118280.0,0.66883984]
["bitfinex","BTCUSD",1752725631309,0.40829343,118290.0,118280.0,0.3555]
["bitfinex","BTCUSD",1752725631550,0.40829343,118290.0,118280.0,0.66883984]
["bitfinex","BTCUSD",1752725631798,0.40829343,118290.0,118280.0,0.68533984]
["bitfinex","BTCUSD",1752725633136,0.39663992,118290.0,118280.0,0.68533984]
["bitfinex","BTCUSD",1752725634315,0.39663992,118290.0,118280.0,0.68857984]
["bitfinex","BTCUSD",1752725636683,0.39663992,118290.0,118280.0,0.3555]
["bitfinex","BTCUSD",1752725636880,0.39663992,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752725637338,0.39663992,118290.0,118280.0,0.355]
["bitfinex","BTCUSD",1752725637551,0.39663992,118290.0,118280.0,0.66833984]
["bitfinex","BTCUSD",1752725638181,0.39663992,118290.0,118280.0,0.68363984]
["bitfinex","BTCUSD",1752725639113,0.39663992,118290.0,118280.0,0.355]
["bitfinex","BTCUSD",1752725639348,0.39663992,118290.0,118280.0,0.66833984]
["bitfinex","BTCUSD",1752725639867,0.17754466,118280.0,118270.0,0.0315]
["bitfinex","BTCUSD",1752725640144,0.26305494,118280.0,118270.0,0.0315]
["bitfinex","BTCUSD",1752725640365,0.26305494,118280.0,118270.0,0.34483984]
["bitfinex","BTCUSD",1752725640798,0.39609494,118280.0,118270.0,0.34807984]
["bitfinex","BTCUSD",1752725641248,0.26305494,118280.0,118270.0,0.34807984]
["bitfinex","BTCUSD",1752725641474,0.26305494,118280.0,118270.0,0.03474]
["bitfinex","BTCUSD",1752725641683,0.39601494,118280.0,118270.0,0.35007984]
["bitfinex","BTCUSD",1752725641895,0.39701494,118280.0,118270.0,0.35007984]
["bitfinex","BTCUSD",1752725642109,0.39601494,118280.0,118270.0,0.35007984]
["bitfinex","BTCUSD",1752725642622,0.39801494,118280.0,118270.0,0.35007984]
["bitfinex","BTCUSD",1752725643257,0.39801494,118280.0,118270.0,0.03674]
["bitfinex","BTCUSD",1752725643458,0.39801494,118280.0,118270.0,0.34807984]
["bitfinex","BTCUSD",1752725646070,0.39801494,118280.0,118270.0,0.35007984]
["bitfinex","BTCUSD",1752725649378,0.01890867,118280.0,118270.0,2.02459868]
["bitfinex","BTCUSD",1752725649599,0.002,118280.0,118270.0,2.35214794]
["bitfinex","BTCUSD",1752725649816,0.3106352,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752725650003,0.18596799,118300.0,118290.0,0.84132306]
["bitfinex","BTCUSD",1752725650257,0.31908799,118300.0,118290.0,0.8530165]
["bitfinex","BTCUSD",1752725650474,0.31908799,118300.0,118290.0,0.8833165]
["bitfinex","BTCUSD",1752725650710,0.31904799,118300.0,118290.0,0.87486306]
["bitfinex","BTCUSD",1752725650921,0.31904799,118300.0,118290.0,0.87486313]
["bitfinex","BTCUSD",1752725651340,0.3115952,118300.0,118290.0,0.86640955]
["bitfinex","BTCUSD",1752725651520,0.30314219,118300.0,118290.0,0.86640955]
["bitfinex","BTCUSD",1752725651985,0.30314219,118300.0,118290.0,0.85795583]
["bitfinex","BTCUSD",1752725652401,0.30314219,118300.0,118290.0,0.86640962]
["bitfinex","BTCUSD",1752725655963,0.30314219,118300.0,118290.0,0.68887984]
["bitfinex","BTCUSD",1752725656167,0.30314219,118300.0,118290.0,0.37554]
["bitfinex","BTCUSD",1752725656373,0.30314219,118300.0,118290.0,0.85795583]
["bitfinex","BTCUSD",1752725656579,0.30314219,118300.0,118290.0,0.86640962]
["bitfinex","BTCUSD",1752725657078,0.30314219,118300.0,118290.0,0.68887984]
["bitfinex","BTCUSD",1752725658161,0.30314219,118300.0,118290.0,0.87486334]
["bitfinex","BTCUSD",1752725659340,0.30314219,118300.0,118290.0,0.85795583]
["bitfinex","BTCUSD",1752725660027,0.30314219,118300.0,118290.0,0.99079583]
["bitfinex","BTCUSD",1752725660288,0.30314219,118300.0,118290.0,0.99924955]
["bitfinex","BTCUSD",1752725661702,0.30314219,118300.0,118290.0,0.99079583]
["bitfinex","BTCUSD",1752725661923,0.30314219,118300.0,118290.0,0.99924962]
["bitfinex","BTCUSD",1752725662158,0.30314219,118300.0,118290.0,0.86640962]
["bitfinex","BTCUSD",1752725663251,0.30314219,118300.0,118290.0,0.85795583]
["bitfinex","BTCUSD",1752725664286,0.30314219,118300.0,118290.0,0.68887984]
["bitfinex","BTCUSD",1752725666176,0.39063247,118300.0,118290.0,0.68887984]
["bitfinex","BTCUSD",1752725666645,0.38865247,118300.0,118290.0,0.68887984]
["bitfinex","BTCUSD",1752725669250,0.38821247,118300.0,118290.0,0.68887984]
["bitfinex","BTCUSD",1752725670086,0.38721247,118300.0,118290.0,0.68887984]
["bitfinex","BTCUSD",1752725670493,0.38721247,118300.0,118290.0,0.68987984]
["bitfinex","BTCUSD",1752725682599,0.38919247,118300.0,118290.0,0.68463984]
["bitfinex","BTCUSD",1752725682825,0.38919247,118300.0,118290.0,0.66943984]
["bitfinex","BTCUSD",1752725683052,0.38919247,118300.0,118290.0,0.68603984]
["bitfinex","BTCUSD",1752725683743,0.38919247,118300.0,118290.0,0.68503984]
["bitfinex","BTCUSD",1752725684198,0.38919247,118300.0,118290.0,0.68603984]
["bitfinex","BTCUSD",1752725687495,0.38863247,118300.0,118290.0,0.68823984]
["bitfinex","BTCUSD",1752725691044,0.38863247,118300.0,118290.0,1.07615588]
["bitfinex","BTCUSD",1752725691942,0.38863247,118300.0,118290.0,1.07295588]
["bitfinex","BTCUSD",1752725693717,0.38863247,118300.0,118290.0,0.72232794]
["bitfinex","BTCUSD",1752725693960,0.38863247,118300.0,118290.0,1.07295588]
["bitfinex","BTCUSD",1752725695595,0.38863247,118300.0,118290.0,0.3717]
["bitfinex","BTCUSD",1752725695815,0.38863247,118300.0,118290.0,1.07295588]
["bitfinex","BTCUSD",1752725697446,0.38863247,118300.0,118280.0,0.08305141]
["bitfinex","BTCUSD",1752725697447,0.17752964,118290.0,118280.0,0.08305141]
["bitfinex","BTCUSD",1752725697810,0.17752964,118290.0,118280.0,0.78917935]
["bitfinex","BTCUSD",1752725697811,0.26502992,118290.0,118280.0,0.78917935]
["bitfinex","BTCUSD",1752725698714,0.26502992,118290.0,118280.0,0.37438]
["bitfinex","BTCUSD",1752725698938,0.26701992,118290.0,118280.0,0.0155]
["bitfinex","BTCUSD",1752725699142,0.17754466,118280.0,118270.0,0.34191233]
["bitfinex","BTCUSD",1752725699357,0.39708494,118280.0,118270.0,0.34191233]
["bitfinex","BTCUSD",1752725700249,0.39708494,118280.0,118270.0,0.0301]
["bitfinex","BTCUSD",1752725700470,0.39708494,118280.0,118270.0,0.34191233]
["bitfinex","BTCUSD",1752725700915,0.39708494,118280.0,118270.0,0.0301]
["bitfinex","BTCUSD",1752725701149,0.39907494,118280.0,118270.0,0.0301]
["bitfinex","BTCUSD",1752725701601,0.39708494,118280.0,118270.0,0.0301]
["bitfinex","BTCUSD",1752725702560,0.39708494,118280.0,118270.0,0.0151]
["bitfinex","BTCUSD",1752725702771,0.17755967,118270.0,118260.0,0.34731233]
["bitfinex","BTCUSD",1752725702983,0.26505995,118270.0,118260.0,0.0355]
["bitfinex","BTCUSD",1752725703207,0.26704995,118270.0,118260.0,0.0191]
["bitfinex","BTCUSD",1752725703422,0.26704995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725704307,0.2755511,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725704965,0.26704995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725705177,0.26704995,118270.0,118260.0,0.018]
["bitfinex","BTCUSD",1752725705621,0.26505995,118270.0,118260.0,0.018]
["bitfinex","BTCUSD",1752725705827,0.26505995,118270.0,118260.0,0.34591233]
["bitfinex","BTCUSD",1752725706248,0.26306995,118270.0,118260.0,0.35104233]
["bitfinex","BTCUSD",1752725706450,0.39510995,118270.0,118260.0,0.35104233]
["bitfinex","BTCUSD",1752725713306,0.39709995,118270.0,118260.0,0.35104233]
["bitfinex","BTCUSD",1752725715497,0.39510995,118270.0,118260.0,0.35104233]
["bitfinex","BTCUSD",1752725716149,0.39510995,118270.0,118260.0,0.03923]
["bitfinex","BTCUSD",1752725716410,0.39709995,118270.0,118260.0,0.35104233]
["bitfinex","BTCUSD",1752725717758,0.39709995,118270.0,118260.0,0.03923]
["bitfinex","BTCUSD",1752725717970,0.39709995,118270.0,118260.0,0.35104233]
["bitfinex","BTCUSD",1752725720512,0.39684628,118270.0,118260.0,0.35104233]
["bitfinex","BTCUSD",1752725721807,0.39684628,118270.0,118260.0,0.03923]
["bitfinex","BTCUSD",1752725722018,0.39684628,118270.0,118260.0,0.35104233]
["bitfinex","BTCUSD",1752725727158,0.39684628,118270.0,118260.0,0.74088206]
["bitfinex","BTCUSD",1752725729399,0.39684628,118270.0,118260.0,0.38492603]
["bitfinex","BTCUSD",1752725735817,0.74965231,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725736031,0.39882628,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725736247,0.42420428,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725738636,0.43874513,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725738858,0.78957116,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725741079,0.43874513,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752725746528,0.43874513,118270.0,118260.0,0.0196]
["bitfinex","BTCUSD",1752725749916,0.43874513,118270.0,118260.0,0.0359]
["bitfinex","BTCUSD",1752725750579,0.43870513,118270.0,118260.0,0.0359]
["bitfinex","BTCUSD",1752725751006,0.43870513,118270.0,118260.0,0.0196]
["bitfinex","BTCUSD",1752725751653,0.17757469,118260.0,118250.0,0.0163]
["bitfinex","BTCUSD",1752725751866,0.26508497,118260.0,118250.0,0.0163]
["bitfinex","BTCUSD",1752725752741,0.1775897,118250.0,118240.0,0.08325141]
["bitfinex","BTCUSD",1752725752956,0.39709998,118250.0,118240.0,0.08325141]
["bitfinex","BTCUSD",1752725754745,0.39709998,118250.0,118240.0,0.10478141]
["bitfinex","BTCUSD",1752725755200,0.39709998,118250.0,118240.0,0.41776553]
["bitfinex","BTCUSD",1752725755407,0.39509998,118250.0,118240.0,0.41676553]
["bitfinex","BTCUSD",1752725756062,0.39509998,118250.0,118240.0,0.42521556]
["bitfinex","BTCUSD",1752725756495,0.39509998,118250.0,118240.0,0.41676553]
["bitfinex","BTCUSD",1752725757130,0.26309998,118250.0,118240.0,0.41676553]
["bitfinex","BTCUSD",1752725757341,0.39509998,118250.0,118240.0,0.41676553]
["bitfinex","BTCUSD",1752725757758,0.26509998,118250.0,118240.0,0.41676553]
["bitfinex","BTCUSD",1752725757973,0.39709998,118250.0,118240.0,0.41676553]
["bitfinex","BTCUSD",1752725758179,0.26509998,118250.0,118240.0,0.41676553]
["bitfinex","BTCUSD",1752725758818,0.39709998,118250.0,118240.0,0.41676553]
["bitfinex","BTCUSD",1752725760519,0.39709998,118250.0,118240.0,0.42519997]
["bitfinex","BTCUSD",1752725761999,0.39709998,118250.0,118240.0,0.35784856]
["bitfinex","BTCUSD",1752725763567,0.39709998,118250.0,118240.0,0.04586444]
["bitfinex","BTCUSD",1752725763746,0.39709998,118250.0,118240.0,0.35784856]
["bitfinex","BTCUSD",1752725765500,0.39709998,118250.0,118240.0,0.34941412]
["bitfinex","BTCUSD",1752725766416,0.39709998,118250.0,118240.0,0.03743]
["bitfinex","BTCUSD",1752725766640,0.39907998,118250.0,118240.0,0.34418412]
["bitfinex","BTCUSD",1752725767308,0.39907998,118250.0,118240.0,0.34729412]
["bitfinex","BTCUSD",1752725767499,0.42445998,118250.0,118240.0,0.34729412]
["bitfinex","BTCUSD",1752725767745,0.42445998,118250.0,118240.0,0.34941412]
["bitfinex","BTCUSD",1752725767964,0.42445998,118250.0,118240.0,0.03743]
["bitfinex","BTCUSD",1752725768182,0.42445998,118250.0,118240.0,0.34941412]
["bitfinex","BTCUSD",1752725768858,0.42445998,118250.0,118240.0,0.34418412]
["bitfinex","BTCUSD",1752725769080,0.43900083,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752725769293,0.45430083,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752725769500,0.45629083,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752725770442,0.43900083,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752725771969,0.43900083,118250.0,118240.0,0.01610001]
["bitfinex","BTCUSD",1752725775208,0.43900083,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1752725777092,0.17760472,118240.0,118230.0,0.34769412]
["bitfinex","BTCUSD",1752725777298,0.263115,118240.0,118230.0,0.34981412]
["bitfinex","BTCUSD",1752725777725,0.265105,118240.0,118230.0,0.34981412]
["bitfinex","BTCUSD",1752725778342,0.266105,118240.0,118230.0,0.03783]
["bitfinex","BTCUSD",1752725778555,0.266105,118240.0,118230.0,0.34981412]
["bitfinex","BTCUSD",1752725778753,0.291488,118240.0,118230.0,0.34981412]
["bitfinex","BTCUSD",1752725780633,0.291488,118240.0,118230.0,0.03783]
["bitfinex","BTCUSD",1752725780831,0.291488,118240.0,118230.0,0.03571]
["bitfinex","BTCUSD",1752725781052,0.291488,118240.0,118230.0,0.0326]
["bitfinex","BTCUSD",1752725781265,0.18607761,118230.0,118220.0,0.07884375]
["bitfinex","BTCUSD",1752725781489,0.17763477,118220.0,118210.0,0.31519412]
["bitfinex","BTCUSD",1752725781691,0.26314505,118220.0,118210.0,0.31718412]
["bitfinex","BTCUSD",1752725782367,0.28853105,118220.0,118210.0,0.31718412]
["bitfinex","BTCUSD",1752725784267,0.28853105,118220.0,118210.0,0.34888412]
["bitfinex","BTCUSD",1752725786814,0.42045105,118220.0,118210.0,0.34888412]
["bitfinex","BTCUSD",1752725788308,0.28853105,118220.0,118210.0,0.34888412]
["bitfinex","BTCUSD",1752725788510,0.26314505,118220.0,118210.0,0.57171412]
["bitfinex","BTCUSD",1752725788732,0.17763477,118220.0,118210.0,0.57171412]
["bitfinex","BTCUSD",1752725788922,0.30955477,118220.0,118210.0,0.91171412]
["bitfinex","BTCUSD",1752725789486,0.31801336,118220.0,118210.0,1.08090454]
["bitfinex","BTCUSD",1752725789697,0.31801336,118220.0,118210.0,1.08936398]
["bitfinex","BTCUSD",1752725790086,0.30109611,118220.0,118210.0,0.91171412]
["bitfinex","BTCUSD",1752725790913,0.30109611,118220.0,118210.0,0.91271412]
["bitfinex","BTCUSD",1752725791879,0.30109611,118220.0,118210.0,1.09036406]
["bitfinex","BTCUSD",1752725792097,0.30109611,118220.0,118210.0,0.91271412]
["bitfinex","BTCUSD",1752725792765,0.30105611,118220.0,118210.0,0.91271412]
["bitfinex","BTCUSD",1752725805408,0.30105611,118220.0,118210.0,0.68988412]
["bitfinex","BTCUSD",1752725805766,0.30105611,118220.0,118210.0,1.71106312]
["bitfinex","BTCUSD",1752725806632,0.16917611,118220.0,118210.0,1.71106312]
["bitfinex","BTCUSD",1752725806860,0.30101611,118220.0,118210.0,1.88871298]
["bitfinex","BTCUSD",1752725807093,0.30101611,118220.0,118210.0,1.71106312]
["bitfinex","BTCUSD",1752725808577,0.30101611,118220.0,118210.0,1.88871306]
["bitfinex","BTCUSD",1752725808797,0.30101611,118220.0,118210.0,1.89717236]
["bitfinex","BTCUSD",1752725810493,0.1691618,118230.0,118220.0,1.56125511]
["bitfinex","BTCUSD",1752725810719,0.16914749,118240.0,118230.0,0.0309]
["bitfinex","BTCUSD",1752725810947,0.17760486,118240.0,118230.0,1.86423952]
["bitfinex","BTCUSD",1752725811171,0.31786202,118240.0,118230.0,1.88423039]
["bitfinex","BTCUSD",1752725811400,0.31786202,118240.0,118230.0,1.87577273]
["bitfinex","BTCUSD",1752725811653,0.15717075,118240.0,118230.0,1.88423031]
["bitfinex","BTCUSD",1752725811913,0.33477554,118240.0,118230.0,1.88423031]
["bitfinex","BTCUSD",1752725812333,0.16562805,118240.0,118230.0,1.88423031]
["bitfinex","BTCUSD",1752725812588,0.33477618,118240.0,118230.0,1.85885713]
["bitfinex","BTCUSD",1752725812816,0.32631924,118240.0,118230.0,1.87577308]
["bitfinex","BTCUSD",1752725813260,0.31786216,118240.0,118230.0,1.87577308]
["bitfinex","BTCUSD",1752725813491,0.31786216,118240.0,118230.0,1.88623095]
["bitfinex","BTCUSD",1752725813740,0.31786216,118240.0,118230.0,1.13671412]
["bitfinex","BTCUSD",1752725813968,0.31786216,118240.0,118230.0,0.56094312]
["bitfinex","BTCUSD",1752725814206,0.31984216,118240.0,118230.0,0.233159]
["bitfinex","BTCUSD",1752725814419,0.31984216,118240.0,118230.0,0.54514312]
["bitfinex","BTCUSD",1752725814623,0.31984216,118240.0,118230.0,0.31917412]
["bitfinex","BTCUSD",1752725815243,0.31984216,118240.0,118230.0,0.31717412]
["bitfinex","BTCUSD",1752725815456,0.31984216,118240.0,118230.0,0.31817412]
["bitfinex","BTCUSD",1752725816758,0.43695244,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752725816946,0.43894244,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752725818016,0.17761974,118230.0,118220.0,0.31512412]
["bitfinex","BTCUSD",1752725818235,0.26511002,118230.0,118220.0,0.31198412]
["bitfinex","BTCUSD",1752725818454,0.28121002,118230.0,118220.0,0.31198412]
["bitfinex","BTCUSD",1752725818662,0.17763477,118220.0,118210.0,0.35954]
["bitfinex","BTCUSD",1752725818877,0.30939477,118220.0,118210.0,0.67357412]
["bitfinex","BTCUSD",1752725819088,0.31137477,118220.0,118210.0,0.67357412]
["bitfinex","BTCUSD",1752725819635,0.30939477,118220.0,118210.0,0.67357412]
["bitfinex","BTCUSD",1752725821270,0.30939477,118220.0,118210.0,0.69157412]
["bitfinex","BTCUSD",1752725821484,0.30939477,118220.0,118210.0,0.68957412]
["bitfinex","BTCUSD",1752725821870,0.30939477,118220.0,118210.0,0.69057412]
["bitfinex","BTCUSD",1752725822941,0.30939477,118220.0,118210.0,0.67457412]
["bitfinex","BTCUSD",1752725827570,0.30939477,118220.0,118210.0,0.69047412]
["bitfinex","BTCUSD",1752725828015,0.18609336,118220.0,118210.0,1.88930306]
["bitfinex","BTCUSD",1752725828223,0.30089611,118220.0,118210.0,1.71165312]
["bitfinex","BTCUSD",1752725828642,0.30089611,118220.0,118210.0,1.57516512]
["bitfinex","BTCUSD",1752725829806,0.30089611,118220.0,118210.0,1.21364612]
["bitfinex","BTCUSD",1752725831337,0.30089611,118220.0,118210.0,1.15470812]
["bitfinex","BTCUSD",1752725832647,0.30089611,118220.0,118210.0,1.14240812]
["bitfinex","BTCUSD",1752725833296,0.30089611,118220.0,118210.0,1.06239012]
["bitfinex","BTCUSD",1752725835518,0.30089611,118220.0,118210.0,1.23158054]
["bitfinex","BTCUSD",1752725835747,0.30085611,118220.0,118210.0,1.24849921]
["bitfinex","BTCUSD",1752725836108,0.30085611,118220.0,118210.0,1.24849935]
["bitfinex","BTCUSD",1752725836315,0.30085611,118220.0,118210.0,1.24003998]
["bitfinex","BTCUSD",1752725836961,0.30085611,118220.0,118210.0,1.24849928]
["bitfinex","BTCUSD",1752725837172,0.30085611,118220.0,118210.0,1.25695851]
["bitfinex","BTCUSD",1752725837386,0.30085611,118220.0,118210.0,1.26541767]
["bitfinex","BTCUSD",1752725838445,0.30085611,118220.0,118210.0,1.27357676]
["bitfinex","BTCUSD",1752725838446,0.17763484,118220.0,118210.0,1.27357676]
["bitfinex","BTCUSD",1752725838673,0.25467208,118230.0,118220.0,0.0309]
["bitfinex","BTCUSD",1752725838892,0.00845787,118230.0,118220.0,1.88004604]
["bitfinex","BTCUSD",1752725839108,0.15705354,118230.0,118220.0,1.88850441]
["bitfinex","BTCUSD",1752725839359,0.01691553,118230.0,118220.0,1.89696285]
["bitfinex","BTCUSD",1752725839576,0.14859553,118230.0,118220.0,1.91206285]
["bitfinex","BTCUSD",1752725839789,0.15705347,118230.0,118220.0,1.92052151]
["bitfinex","BTCUSD",1752725840006,0.33567328,118230.0,118220.0,1.92052151]
["bitfinex","BTCUSD",1752725840217,0.16651148,118230.0,118220.0,1.92052151]
["bitfinex","BTCUSD",1752725841712,0.34313137,118230.0,118220.0,1.91206321]
["bitfinex","BTCUSD",1752725841939,0.34313137,118230.0,118220.0,1.59262072]
["bitfinex","BTCUSD",1752725842157,0.33467371,118230.0,118220.0,1.91306321]
["bitfinex","BTCUSD",1752725842363,0.33467371,118230.0,118220.0,1.91206321]
["bitfinex","BTCUSD",1752725842576,0.33467371,118230.0,118220.0,1.91306321]
["bitfinex","BTCUSD",1752725842998,0.33467371,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725843247,0.14859553,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725843460,0.15705347,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725843669,0.32621527,118230.0,118220.0,1.91306321]
["bitfinex","BTCUSD",1752725844436,0.15705347,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725845247,0.16551148,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725846116,0.34313137,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725847617,0.17396957,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725848040,0.16551148,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725848460,0.16551148,118230.0,118220.0,0.90034251]
["bitfinex","BTCUSD",1752725848663,0.16551148,118230.0,118220.0,1.92152151]
["bitfinex","BTCUSD",1752725849082,0.33467328,118230.0,118220.0,1.8961464]
["bitfinex","BTCUSD",1752725849295,0.32621562,118230.0,118220.0,1.8961464]
["bitfinex","BTCUSD",1752725851280,0.15705382,118230.0,118220.0,1.90460477]
["bitfinex","BTCUSD",1752725851486,0.15705382,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725852096,0.14859581,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725852333,0.00845766,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725852544,0.1569729,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725853387,0.1485151,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725853595,0.15697283,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725854959,0.1654307,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725855172,0.16543063,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725855385,0.17388857,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725856861,0.16543063,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725857068,0.1738885,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725857273,0.16543063,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725857474,0.1738885,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725857676,0.16543063,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725859450,0.17388857,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725859664,0.34305137,118230.0,118220.0,1.91306307]
["bitfinex","BTCUSD",1752725861097,0.34305137,118230.0,118220.0,1.90460477]
["bitfinex","BTCUSD",1752725861301,0.32613584,118230.0,118220.0,1.57570377]
["bitfinex","BTCUSD",1752725861512,0.32613584,118230.0,118220.0,1.89614648]
["bitfinex","BTCUSD",1752725862470,0.32613584,118230.0,118220.0,1.90460499]
["bitfinex","BTCUSD",1752725864600,0.32613584,118230.0,118220.0,1.91306343]
["bitfinex","BTCUSD",1752725865086,0.32613584,118230.0,118220.0,1.9215218]
["bitfinex","BTCUSD",1752725865300,0.14851595,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725865712,0.31767775,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725865932,0.32613584,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725866364,0.14851595,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725867180,0.32613584,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725868110,0.32613584,118230.0,118220.0,0.90034244]
["bitfinex","BTCUSD",1752725868316,0.32613584,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725869005,0.14851567,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725870593,0.15697368,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725871607,0.15685368,118230.0,118220.0,1.92152144]
["bitfinex","BTCUSD",1752725872068,0.15685368,118230.0,118220.0,1.60953732]
["bitfinex","BTCUSD",1752725872299,0.13148,118230.0,118220.0,2.36498556]
["bitfinex","BTCUSD",1752725872530,0.13148,118230.0,118220.0,2.36973158]
["bitfinex","BTCUSD",1752725872755,0.13148,118240.0,118230.0,0.56613519]
["bitfinex","BTCUSD",1752725872965,0.13148,118240.0,118230.0,2.21339243]
["bitfinex","BTCUSD",1752725873172,0.13148,118240.0,118230.0,2.21644243]
["bitfinex","BTCUSD",1752725874239,0.13993673,118240.0,118230.0,2.21644243]
["bitfinex","BTCUSD",1752725874451,0.13148,118240.0,118230.0,2.21644243]
["bitfinex","BTCUSD",1752725875319,0.13248,118240.0,118230.0,2.34792243]
["bitfinex","BTCUSD",1752725875525,0.001,118240.0,118230.0,2.34792243]
["bitfinex","BTCUSD",1752725876148,0.16530519,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752725876401,0.16530519,118250.0,118240.0,1.17904698]
["bitfinex","BTCUSD",1752725876610,0.15684868,118250.0,118240.0,1.17904698]
["bitfinex","BTCUSD",1752725878224,0.01691081,118260.0,118250.0,0.55100187]
["bitfinex","BTCUSD",1752725878478,0.15680639,118260.0,118250.0,1.88932513]
["bitfinex","BTCUSD",1752725878736,0.17371806,118260.0,118250.0,1.88932513]
["bitfinex","BTCUSD",1752725878966,0.34283752,118260.0,118250.0,1.88086898]
["bitfinex","BTCUSD",1752725879217,0.33438208,118260.0,118250.0,1.90482563]
["bitfinex","BTCUSD",1752725879453,0.33438208,118260.0,118250.0,0.88364677]
["bitfinex","BTCUSD",1752725879670,0.33538208,118260.0,118250.0,1.88932577]
["bitfinex","BTCUSD",1752725880340,0.3269265,118260.0,118250.0,1.87241296]
["bitfinex","BTCUSD",1752725880559,0.3204507,118260.0,118250.0,1.62209177]
["bitfinex","BTCUSD",1752725880780,0.31199483,118260.0,118250.0,1.61363512]
["bitfinex","BTCUSD",1752725880991,0.2090897,118250.0,118240.0,0.31198412]
["bitfinex","BTCUSD",1752725881209,0.2090897,118250.0,118230.0,0.31198412]
["bitfinex","BTCUSD",1752725881210,0.18446028,118240.0,118230.0,0.31198412]
["bitfinex","BTCUSD",1752725881426,0.18446028,118240.0,118210.0,0.31750838]
["bitfinex","BTCUSD",1752725881427,0.19453542,118230.0,118210.0,0.34166754]
["bitfinex","BTCUSD",1752725881674,0.01691674,118220.0,118210.0,0.35981754]
["bitfinex","BTCUSD",1752725881886,0.14831674,118220.0,118210.0,1.59170654]
["bitfinex","BTCUSD",1752725882112,0.32595151,118220.0,118210.0,0.85514586]
["bitfinex","BTCUSD",1752725882327,0.30903477,118220.0,118210.0,0.60640594]
["bitfinex","BTCUSD",1752725882757,0.30903477,118220.0,118210.0,0.74074012]
["bitfinex","BTCUSD",1752725883005,0.32778477,118220.0,118210.0,1.08074012]
["bitfinex","BTCUSD",1752725883218,0.32778477,118220.0,118210.0,0.94989212]
["bitfinex","BTCUSD",1752725883427,0.32778477,118220.0,118210.0,0.54296512]
["bitfinex","BTCUSD",1752725883643,0.32778477,118220.0,118210.0,0.88296512]
["bitfinex","BTCUSD",1752725883878,0.34408477,118220.0,118210.0,0.76072312]
["bitfinex","BTCUSD",1752725884093,0.34408477,118220.0,118210.0,0.31198412]
["bitfinex","BTCUSD",1752725884313,0.32778477,118220.0,118210.0,0.76729412]
["bitfinex","BTCUSD",1752725884741,0.32778477,118220.0,118210.0,0.76829412]
["bitfinex","BTCUSD",1752725886453,0.32778477,118220.0,118210.0,0.77134412]
["bitfinex","BTCUSD",1752725888276,0.31118477,118220.0,118210.0,0.77345412]
["bitfinex","BTCUSD",1752725889517,0.31118477,118220.0,118210.0,0.94264454]
["bitfinex","BTCUSD",1752725889710,0.31118477,118220.0,118210.0,0.77345412]
["bitfinex","BTCUSD",1752725890815,0.31118477,118220.0,118210.0,0.95110406]
["bitfinex","BTCUSD",1752725891765,0.31118477,118220.0,118210.0,0.95956343]
["bitfinex","BTCUSD",1752725891976,0.30903477,118220.0,118210.0,0.99218182]
["bitfinex","BTCUSD",1752725892204,0.30903477,118220.0,118210.0,1.00064091]
["bitfinex","BTCUSD",1752725892205,0.32595194,118220.0,118210.0,1.00064091]
["bitfinex","BTCUSD",1752725892405,0.33441074,118220.0,118210.0,1.00064091]
["bitfinex","BTCUSD",1752725893242,0.33441074,118220.0,118210.0,1.01614091]
["bitfinex","BTCUSD",1752725893475,0.16523463,118220.0,118210.0,1.01614041]
["bitfinex","BTCUSD",1752725893632,0.33441074,118220.0,118210.0,1.01614041]
["bitfinex","BTCUSD",1752725894147,0.33441074,118220.0,118210.0,1.00768139]
["bitfinex","BTCUSD",1752725895600,0.17761981,118230.0,118220.0,0.51763477]
["bitfinex","BTCUSD",1752725895820,0.31743761,118230.0,118220.0,0.85893748]
["bitfinex","BTCUSD",1752725896693,0.30897981,118230.0,118220.0,0.84202023]
["bitfinex","BTCUSD",1752725896910,0.30897981,118230.0,118220.0,0.83477903]
["bitfinex","BTCUSD",1752725897324,0.30897981,118230.0,118220.0,0.84323776]
["bitfinex","BTCUSD",1752725897533,0.3005218,118230.0,118220.0,0.84323776]
["bitfinex","BTCUSD",1752725897761,0.3005218,118230.0,118220.0,0.65714412]
["bitfinex","BTCUSD",1752725898015,0.3025018,118230.0,118220.0,0.65714412]
["bitfinex","BTCUSD",1752725898204,0.3025018,118230.0,118220.0,0.65814412]
["bitfinex","BTCUSD",1752725898629,0.3176018,118230.0,118220.0,0.65298412]
["bitfinex","BTCUSD",1752725899120,0.3176018,118230.0,118220.0,0.65603412]
["bitfinex","BTCUSD",1752725899365,0.3025018,118230.0,118220.0,0.83577903]
["bitfinex","BTCUSD",1752725900065,0.3025018,118230.0,118220.0,0.65814412]
["bitfinex","BTCUSD",1752725905083,0.1711418,118230.0,118220.0,0.65814412]
["bitfinex","BTCUSD",1752725905312,0.30893981,118230.0,118220.0,0.85983747]
["bitfinex","BTCUSD",1752725905468,0.30893981,118230.0,118220.0,0.87633747]
["bitfinex","BTCUSD",1752725906478,0.31739761,118230.0,118220.0,0.87633747]
["bitfinex","BTCUSD",1752725906680,0.31739761,118230.0,118220.0,0.88479591]
["bitfinex","BTCUSD",1752725907338,0.31739761,118230.0,118220.0,0.86829591]
["bitfinex","BTCUSD",1752725907745,0.31739761,118230.0,118220.0,0.85137896]
["bitfinex","BTCUSD",1752725907971,0.3004818,118230.0,118220.0,0.84292023]
["bitfinex","BTCUSD",1752725908174,0.3004818,118230.0,118220.0,1.86409923]
["bitfinex","BTCUSD",1752725908663,0.31739725,118230.0,118220.0,1.89751647]
["bitfinex","BTCUSD",1752725909081,0.30893974,118230.0,118220.0,1.88905796]
["bitfinex","BTCUSD",1752725910253,0.30893974,118230.0,118220.0,1.89751662]
["bitfinex","BTCUSD",1752725910896,0.3004818,118230.0,118220.0,1.89751662]
["bitfinex","BTCUSD",1752725911112,0.3004818,118230.0,118220.0,1.71142312]
["bitfinex","BTCUSD",1752725911319,0.3004818,118230.0,118220.0,1.69492312]
["bitfinex","BTCUSD",1752725911730,0.3004818,118230.0,118220.0,1.86409923]
["bitfinex","BTCUSD",1752725912171,0.30893981,118230.0,118220.0,1.89681633]
["bitfinex","BTCUSD",1752725912384,0.30893981,118230.0,118220.0,1.88835803]
["bitfinex","BTCUSD",1752725912592,0.30893981,118230.0,118220.0,1.87255803]
["bitfinex","BTCUSD",1752725913048,0.30893981,118230.0,118220.0,1.88101669]
["bitfinex","BTCUSD",1752725913333,0.30893981,118230.0,118220.0,1.87255803]
["bitfinex","BTCUSD",1752725913548,0.30893981,118230.0,118220.0,1.88101676]
["bitfinex","BTCUSD",1752725913758,0.30889981,118230.0,118220.0,1.88101676]
["bitfinex","BTCUSD",1752725914388,0.31735761,118230.0,118220.0,1.89793372]
["bitfinex","BTCUSD",1752725914615,0.01691531,118230.0,118220.0,1.92239202]
["bitfinex","BTCUSD",1752725914824,0.13973758,118230.0,118220.0,1.92239202]
["bitfinex","BTCUSD",1752725915033,0.14819538,118230.0,118220.0,2.23437614]
["bitfinex","BTCUSD",1752725915245,0.13973758,118230.0,118220.0,2.23437614]
["bitfinex","BTCUSD",1752725915698,0.14819531,118230.0,118220.0,2.23437614]
["bitfinex","BTCUSD",1752725915921,0.13128,118230.0,118220.0,1.92239202]
["bitfinex","BTCUSD",1752725916139,0.13973758,118230.0,118220.0,1.92239202]
["bitfinex","BTCUSD",1752725916349,0.13973751,118230.0,118220.0,2.23437614]
["bitfinex","BTCUSD",1752725916877,0.13128,118230.0,118220.0,1.92239202]
["bitfinex","BTCUSD",1752725917085,0.13973751,118230.0,118220.0,1.92239202]
["bitfinex","BTCUSD",1752725917309,0.14819509,118230.0,118220.0,2.23437614]
["bitfinex","BTCUSD",1752725917520,0.14819517,118230.0,118220.0,2.23437614]
["bitfinex","BTCUSD",1752725917739,0.0169141,118240.0,118230.0,0.22613542]
["bitfinex","BTCUSD",1752725917967,0.15661133,118240.0,118230.0,0.86064124]
["bitfinex","BTCUSD",1752725918182,0.16506791,118240.0,118230.0,1.88485024]
["bitfinex","BTCUSD",1752725918593,0.02537068,118240.0,118230.0,1.88485024]
["bitfinex","BTCUSD",1752725918802,0.15661068,118240.0,118230.0,1.88485024]
["bitfinex","BTCUSD",1752725920126,0.1481536,118240.0,118230.0,1.88485024]
["bitfinex","BTCUSD",1752725920344,0.14815367,118240.0,118230.0,1.88485024]
["bitfinex","BTCUSD",1752725920570,0.15661075,118240.0,118230.0,1.88485024]
["bitfinex","BTCUSD",1752725920798,0.15761075,118240.0,118230.0,2.01609024]
["bitfinex","BTCUSD",1752725921890,0.16606798,118240.0,118230.0,1.392122]
["bitfinex","BTCUSD",1752725922114,0.32675874,118240.0,118230.0,1.68719088]
["bitfinex","BTCUSD",1752725922354,0.32675874,118240.0,118230.0,1.69564854]
["bitfinex","BTCUSD",1752725922564,0.32675874,118240.0,118230.0,1.68719088]
["bitfinex","BTCUSD",1752725922773,0.32675874,118240.0,118230.0,1.46266561]
["bitfinex","BTCUSD",1752725923190,0.3183018,118240.0,118230.0,0.86011402]
["bitfinex","BTCUSD",1752725923421,0.3183018,118240.0,118230.0,0.85317196]
["bitfinex","BTCUSD",1752725925723,0.32832472,118240.0,118230.0,0.50506712]
["bitfinex","BTCUSD",1752725925944,0.32832472,118240.0,118230.0,0.31198412]
["bitfinex","BTCUSD",1752725926203,0.34412472,118240.0,118230.0,0.31198412]
["bitfinex","BTCUSD",1752725927069,0.18607776,118230.0,118220.0,0.68538187]
["bitfinex","BTCUSD",1752725927298,0.18607776,118230.0,118220.0,1.84064799]
["bitfinex","BTCUSD",1752725927522,0.18607776,118230.0,118220.0,1.58667299]
["bitfinex","BTCUSD",1752725927743,0.18607776,118230.0,118220.0,1.47107299]
["bitfinex","BTCUSD",1752725927958,0.18607776,118230.0,118220.0,1.37789762]
["bitfinex","BTCUSD",1752725928386,0.18607776,118230.0,118220.0,1.38735613]
["bitfinex","BTCUSD",1752725929101,0.18607776,118230.0,118220.0,1.37043903]
["bitfinex","BTCUSD",1752725929311,0.18607776,118230.0,118220.0,1.37889776]
["bitfinex","BTCUSD",1752725929523,0.18607776,118230.0,118220.0,1.38735642]
["bitfinex","BTCUSD",1752725929740,0.17761989,118230.0,118220.0,1.37889776]
["bitfinex","BTCUSD",1752725930564,0.1691618,118230.0,118220.0,1.35383903]
["bitfinex","BTCUSD",1752725931331,0.1691618,118230.0,118220.0,1.36229776]
["bitfinex","BTCUSD",1752725931593,0.1691618,118230.0,118220.0,1.37819776]
["bitfinex","BTCUSD",1752725932972,0.1691618,118230.0,118220.0,1.20056292]
["bitfinex","BTCUSD",1752725933163,0.1691618,118230.0,118220.0,1.36973903]
["bitfinex","BTCUSD",1752725934674,0.1691618,118230.0,118220.0,0.67399412]
["bitfinex","BTCUSD",1752725934902,0.1691618,118230.0,118220.0,1.28598912]
["bitfinex","BTCUSD",1752725935147,0.25665208,118230.0,118220.0,0.844722]
["bitfinex","BTCUSD",1752725935392,0.28745208,118230.0,118220.0,0.81558712]
["bitfinex","BTCUSD",1752725935620,0.28745208,118230.0,118220.0,0.31298412]
["bitfinex","BTCUSD",1752725935839,0.28944208,118230.0,118220.0,0.31298412]
["bitfinex","BTCUSD",1752725936321,0.28745208,118230.0,118220.0,0.65298412]
["bitfinex","BTCUSD",1752725937600,0.28745208,118230.0,118220.0,0.341]
["bitfinex","BTCUSD",1752725937810,0.28745208,118230.0,118220.0,0.65298412]
["bitfinex","BTCUSD",1752725940296,0.28745208,118230.0,118220.0,0.341]
["bitfinex","BTCUSD",1752725940512,0.28745208,118230.0,118220.0,0.65298412]
["bitfinex","BTCUSD",1752725942040,0.27245208,118230.0,118220.0,0.65298412]
["bitfinex","BTCUSD",1752725942256,0.25467208,118230.0,118220.0,0.65814412]
["bitfinex","BTCUSD",1752725942717,0.00845801,118230.0,118220.0,1.89841662]
["bitfinex","BTCUSD",1752725942938,0.13957758,118230.0,118220.0,2.22731741]
["bitfinex","BTCUSD",1752725943152,0.13957758,118230.0,118220.0,1.91738511]
["bitfinex","BTCUSD",1752725943153,0.15649325,118230.0,118220.0,1.91738511]
["bitfinex","BTCUSD",1752725943373,0.02537325,118230.0,118220.0,2.04645329]
["bitfinex","BTCUSD",1752725944491,0.19453505,118230.0,118220.0,2.04645329]
["bitfinex","BTCUSD",1752725944700,0.20299306,118230.0,118220.0,2.04645329]
["bitfinex","BTCUSD",1752725945674,0.21145115,118230.0,118220.0,2.04645343]
["bitfinex","BTCUSD",1752725945891,0.02537325,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725947195,0.03383126,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725947411,0.02537325,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725947648,0.03383126,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725947860,0.21145115,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725948073,0.20299357,118230.0,118220.0,2.04645343]
["bitfinex","BTCUSD",1752725948557,0.03383177,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725948985,0.20299357,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725950451,0.01691524,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725951046,0.02537304,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725951544,0.01691524,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725952831,0.01691524,118230.0,118220.0,1.03373273]
["bitfinex","BTCUSD",1752725953048,0.01691524,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725953695,0.02537311,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725953900,0.01691524,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725954110,0.00845751,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725954531,0.01691517,118230.0,118220.0,2.05491173]
["bitfinex","BTCUSD",1752725954744,0.32563924,118240.0,118230.0,0.54237747]
["bitfinex","BTCUSD",1752725954959,0.32563924,118240.0,118230.0,0.85436159]
["bitfinex","BTCUSD",1752725955171,0.32563924,118240.0,118230.0,0.99060159]
["bitfinex","BTCUSD",1752725955404,0.32563924,118240.0,118230.0,0.98214386]
["bitfinex","BTCUSD",1752725955628,0.32563924,118240.0,118230.0,0.99060173]
["bitfinex","BTCUSD",1752725955837,0.32563924,118240.0,118230.0,0.99905953]
["bitfinex","BTCUSD",1752725956045,0.32663924,118240.0,118230.0,0.99905953]
["bitfinex","BTCUSD",1752725956463,0.15749118,118240.0,118230.0,1.03247484]
["bitfinex","BTCUSD",1752725956897,0.15649118,118240.0,118230.0,1.34445896]
["bitfinex","BTCUSD",1752725957081,0.15649118,118240.0,118230.0,1.34545896]
["bitfinex","BTCUSD",1752725957524,0.15649118,118240.0,118230.0,1.34445896]
["bitfinex","BTCUSD",1752725957750,0.15649118,118240.0,118230.0,1.34545896]
["bitfinex","BTCUSD",1752725958284,0.32563867,118240.0,118230.0,1.33696138]
["bitfinex","BTCUSD",1752725958517,0.33409597,118240.0,118230.0,1.34541904]
["bitfinex","BTCUSD",1752725958752,0.34255334,118240.0,118230.0,1.34541904]
["bitfinex","BTCUSD",1752725958992,0.16494848,118240.0,118230.0,1.03343456]
["bitfinex","BTCUSD",1752725959456,0.14803395,118240.0,118230.0,2.36659768]
["bitfinex","BTCUSD",1752725959665,0.14803395,118240.0,118230.0,2.23555768]
["bitfinex","BTCUSD",1752725959867,0.01691395,118240.0,118230.0,2.36659768]
["bitfinex","BTCUSD",1752725961029,0.00845687,118240.0,118230.0,2.35813945]
["bitfinex","BTCUSD",1752725961238,0.01691388,118240.0,118230.0,2.35813945]
["bitfinex","BTCUSD",1752725961654,0.31708651,118250.0,118240.0,0.51760486]
["bitfinex","BTCUSD",1752725961873,0.31708651,118250.0,118240.0,1.16819033]
["bitfinex","BTCUSD",1752725962100,0.31708651,118250.0,118240.0,1.17124033]
["bitfinex","BTCUSD",1752725962325,0.31708651,118250.0,118240.0,1.17969749]
["bitfinex","BTCUSD",1752725963106,0.31808651,118250.0,118240.0,1.17969749]
["bitfinex","BTCUSD",1752725964035,0.31808651,118250.0,118240.0,1.18815457]
["bitfinex","BTCUSD",1752725964243,0.31808651,118250.0,118240.0,1.19661158]
["bitfinex","BTCUSD",1752725964450,0.31808651,118250.0,118240.0,1.18815421]
["bitfinex","BTCUSD",1752725964654,0.14895309,118250.0,118240.0,1.19661115]
["bitfinex","BTCUSD",1752725964861,0.14895309,118250.0,118240.0,1.18815421]
["bitfinex","BTCUSD",1752725965069,0.31808628,118250.0,118240.0,2.20933321]
["bitfinex","BTCUSD",1752725965311,0.14895309,118250.0,118240.0,2.21779015]
["bitfinex","BTCUSD",1752725966002,0.15740918,118250.0,118240.0,1.19661079]
["bitfinex","BTCUSD",1752725966212,0.16586576,118250.0,118240.0,2.21778979]
["bitfinex","BTCUSD",1752725966422,0.16586576,118250.0,118240.0,2.23278979]
["bitfinex","BTCUSD",1752725967805,0.17432241,118250.0,118240.0,2.23278979]
["bitfinex","BTCUSD",1752725968025,0.3434556,118250.0,118240.0,2.23278979]
["bitfinex","BTCUSD",1752725968239,0.3434556,118250.0,118240.0,2.20933292]
["bitfinex","BTCUSD",1752725968820,0.3434556,118250.0,118240.0,2.21778979]
["bitfinex","BTCUSD",1752725969044,0.3434556,118250.0,118240.0,2.19241926]
["bitfinex","BTCUSD",1752725969276,0.31808642,118250.0,118240.0,2.1924194]
["bitfinex","BTCUSD",1752725969481,0.31808642,118250.0,118240.0,2.2082194]
["bitfinex","BTCUSD",1752725970685,0.31808642,118250.0,118240.0,2.21667663]
["bitfinex","BTCUSD",1752725971535,0.31808642,118250.0,118240.0,2.20087663]
["bitfinex","BTCUSD",1752725973484,0.31808642,118250.0,118240.0,2.20933379]
["bitfinex","BTCUSD",1752725973871,0.31808642,118250.0,118240.0,2.21779087]
["bitfinex","BTCUSD",1752725974596,0.31808642,118250.0,118240.0,2.21779051]
["bitfinex","BTCUSD",1752725975824,0.30962984,118250.0,118240.0,2.18396203]
["bitfinex","BTCUSD",1752725976028,0.30962984,118250.0,118240.0,2.19241912]
["bitfinex","BTCUSD",1752725977031,0.30962984,118250.0,118240.0,1.91930107]
["bitfinex","BTCUSD",1752725977677,0.30962984,118250.0,118240.0,1.92775815]
["bitfinex","BTCUSD",1752725977889,0.30315319,118250.0,118240.0,0.94248019]
["bitfinex","BTCUSD",1752725978100,0.33475319,118250.0,118240.0,0.94248019]
["bitfinex","BTCUSD",1752725978351,0.31875319,118250.0,118240.0,0.94553019]
["bitfinex","BTCUSD",1752725978769,0.31875319,118250.0,118240.0,1.13355221]
["bitfinex","BTCUSD",1752725978770,0.17211319,118250.0,118240.0,1.13355221]
["bitfinex","BTCUSD",1752725978996,0.30105319,118250.0,118240.0,1.15830922]
["bitfinex","BTCUSD",1752725979643,0.30105319,118250.0,118240.0,0.90667922]
["bitfinex","BTCUSD",1752725979850,0.30105319,118250.0,118240.0,1.92785822]
["bitfinex","BTCUSD",1752725980670,0.30105319,118250.0,118240.0,1.90248668]
["bitfinex","BTCUSD",1752725980889,0.30105319,118250.0,118240.0,1.37504419]
["bitfinex","BTCUSD",1752725981113,0.30105319,118250.0,118240.0,0.88309119]
["bitfinex","BTCUSD",1752725981114,0.42253347,118250.0,118240.0,0.88309119]
["bitfinex","BTCUSD",1752725981345,0.42253347,118250.0,118240.0,0.69085019]
["bitfinex","BTCUSD",1752725982075,0.42253347,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752725982296,0.42253347,118250.0,118240.0,0.69085019]
["bitfinex","BTCUSD",1752725982961,0.44791347,118250.0,118240.0,0.69085019]
["bitfinex","BTCUSD",1752725983179,0.44791347,118250.0,118240.0,0.65196932]
["bitfinex","BTCUSD",1752725983180,0.44588347,118250.0,118240.0,0.65196932]
["bitfinex","BTCUSD",1752725986413,0.44787347,118250.0,118240.0,0.65196932]
["bitfinex","BTCUSD",1752725987626,0.44776147,118250.0,118240.0,0.65196932]
["bitfinex","BTCUSD",1752725988597,0.44776147,118250.0,118240.0,0.31196932]
["bitfinex","BTCUSD",1752725991302,0.44577147,118250.0,118240.0,0.31196932]
["bitfinex","BTCUSD",1752725992259,0.44573147,118250.0,118240.0,0.31196932]
["bitfinex","BTCUSD",1752725994662,0.31489147,118250.0,118240.0,0.31196932]
["bitfinex","BTCUSD",1752725994898,0.44573147,118250.0,118240.0,0.31196932]
["bitfinex","BTCUSD",1752725996552,0.17760472,118240.0,118230.0,0.34313]
["bitfinex","BTCUSD",1752725996781,0.263115,118240.0,118230.0,0.65707932]
["bitfinex","BTCUSD",1752725997469,0.265095,118240.0,118230.0,0.65707932]
["bitfinex","BTCUSD",1752725998381,0.265095,118240.0,118230.0,0.65807932]
["bitfinex","BTCUSD",1752725998602,0.263115,118240.0,118230.0,0.65807932]
["bitfinex","BTCUSD",1752726001058,0.263115,118240.0,118230.0,0.65296932]
["bitfinex","BTCUSD",1752726001059,0.280095,118240.0,118230.0,0.65296932]
["bitfinex","BTCUSD",1752726001326,0.295595,118240.0,118230.0,0.65296932]
["bitfinex","BTCUSD",1752726001565,0.297585,118240.0,118230.0,0.65296932]
["bitfinex","BTCUSD",1752726001813,0.297585,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752726002599,0.20991974,118230.0,118220.0,0.31196932]
["bitfinex","BTCUSD",1752726002830,0.42623002,118230.0,118220.0,0.31196932]
["bitfinex","BTCUSD",1752726003052,0.42821002,118230.0,118220.0,0.31196932]
["bitfinex","BTCUSD",1752726003289,0.18610895,118210.0,118200.0,0.45062999]
["bitfinex","BTCUSD",1752726003532,0.31690895,118210.0,118200.0,1.23907663]
["bitfinex","BTCUSD",1752726004262,0.31690895,118210.0,118200.0,0.61513799]
["bitfinex","BTCUSD",1752726004485,0.31690895,118210.0,118200.0,1.58368763]
["bitfinex","BTCUSD",1752726004709,0.31690895,118210.0,118200.0,1.41425563]
["bitfinex","BTCUSD",1752726005008,0.31690895,118210.0,118200.0,1.41725563]
["bitfinex","BTCUSD",1752726005462,0.31690895,118210.0,118200.0,1.07954863]
["bitfinex","BTCUSD",1752726005704,0.31690895,118210.0,118200.0,1.50908563]
["bitfinex","BTCUSD",1752726005934,0.31690895,118210.0,118200.0,1.50608563]
["bitfinex","BTCUSD",1752726006166,0.31690895,118210.0,118200.0,1.50908563]
["bitfinex","BTCUSD",1752726006876,0.31690895,118210.0,118200.0,1.07954863]
["bitfinex","BTCUSD",1752726007106,0.31690895,118210.0,118200.0,1.82434963]
["bitfinex","BTCUSD",1752726007583,0.31690895,118210.0,118200.0,2.09813363]
["bitfinex","BTCUSD",1752726008056,0.31690895,118210.0,118200.0,2.27579859]
["bitfinex","BTCUSD",1752726008302,0.18610895,118210.0,118200.0,2.28425868]
["bitfinex","BTCUSD",1752726008537,0.32532789,118210.0,118200.0,2.28685268]
["bitfinex","BTCUSD",1752726008765,0.32532789,118210.0,118200.0,2.29231263]
["bitfinex","BTCUSD",1752726009055,0.32532789,118210.0,118200.0,2.30923216]
["bitfinex","BTCUSD",1752726009056,0.1561374,118210.0,118200.0,2.30923216]
["bitfinex","BTCUSD",1752726009282,0.1561374,118210.0,118200.0,2.30277243]
["bitfinex","BTCUSD",1752726009741,0.1561374,118210.0,118200.0,2.29431263]
["bitfinex","BTCUSD",1752726009973,0.1561374,118210.0,118200.0,2.30277236]
["bitfinex","BTCUSD",1752726010439,0.1476781,118210.0,118200.0,2.43353236]
["bitfinex","BTCUSD",1752726010942,0.25467208,118230.0,118220.0,0.52609321]
["bitfinex","BTCUSD",1752726011186,0.39389017,118230.0,118220.0,1.9008799]
["bitfinex","BTCUSD",1752726011426,0.01691553,118230.0,118220.0,1.9124682]
["bitfinex","BTCUSD",1752726011652,0.15613347,118230.0,118220.0,1.9124682]
["bitfinex","BTCUSD",1752726011880,0.14767553,118230.0,118220.0,1.9124682]
["bitfinex","BTCUSD",1752726012539,0.1476751,118230.0,118220.0,1.9124682]
["bitfinex","BTCUSD",1752726012802,0.1655907,118230.0,118220.0,1.9124682]
["bitfinex","BTCUSD",1752726012999,0.0179151,118230.0,118220.0,1.9124682]
["bitfinex","BTCUSD",1752726013229,0.14021744,118230.0,118220.0,2.35519752]
["bitfinex","BTCUSD",1752726013653,0.1486751,118230.0,118220.0,2.35519752]
["bitfinex","BTCUSD",1752726013882,0.14767502,118230.0,118220.0,2.35519752]
["bitfinex","BTCUSD",1752726014136,0.13076,118230.0,118220.0,2.0432282]
["bitfinex","BTCUSD",1752726014577,0.13921751,118230.0,118220.0,2.0432282]
["bitfinex","BTCUSD",1752726014844,0.13076,118230.0,118220.0,2.0432282]
["bitfinex","BTCUSD",1752726015065,0.13076,118230.0,118220.0,1.0220492]
["bitfinex","BTCUSD",1752726015273,0.32523953,118240.0,118230.0,0.56693542]
["bitfinex","BTCUSD",1752726015490,0.41074981,118240.0,118230.0,1.90206374]
["bitfinex","BTCUSD",1752726015697,0.41074981,118240.0,118230.0,1.90519374]
["bitfinex","BTCUSD",1752726016554,0.41174981,118240.0,118230.0,1.91365132]
["bitfinex","BTCUSD",1752726016765,0.41174981,118240.0,118230.0,1.90519388]
["bitfinex","BTCUSD",1752726017189,0.41174981,118240.0,118230.0,1.91365161]
["bitfinex","BTCUSD",1752726017408,0.41174981,118240.0,118230.0,1.92210927]
["bitfinex","BTCUSD",1752726018474,0.41174981,118240.0,118230.0,1.91365161]
["bitfinex","BTCUSD",1752726018918,0.41174981,118240.0,118230.0,1.89673608]
["bitfinex","BTCUSD",1752726019150,0.40329258,118240.0,118230.0,1.89673615]
["bitfinex","BTCUSD",1752726019371,0.39483528,118240.0,118230.0,1.89673615]
["bitfinex","BTCUSD",1752726020595,0.38637791,118240.0,118230.0,1.71065832]
["bitfinex","BTCUSD",1752726020800,0.38637791,118240.0,118230.0,1.69445832]
["bitfinex","BTCUSD",1752726021201,0.38637791,118240.0,118230.0,1.86362012]
["bitfinex","BTCUSD",1752726022308,0.38637791,118240.0,118230.0,1.69445832]
["bitfinex","BTCUSD",1752726024021,0.38637791,118240.0,118230.0,1.382489]
["bitfinex","BTCUSD",1752726024267,0.38637791,118240.0,118230.0,1.49377532]
["bitfinex","BTCUSD",1752726024637,0.38637791,118240.0,118230.0,1.36356532]
["bitfinex","BTCUSD",1752726025094,0.38637791,118240.0,118230.0,1.33406532]
["bitfinex","BTCUSD",1752726025561,0.38637791,118240.0,118230.0,1.34926532]
["bitfinex","BTCUSD",1752726025812,0.38637791,118240.0,118230.0,0.67227932]
["bitfinex","BTCUSD",1752726026025,0.38637791,118240.0,118230.0,1.53386532]
["bitfinex","BTCUSD",1752726026456,0.38637791,118240.0,118230.0,1.40365532]
["bitfinex","BTCUSD",1752726026688,0.38637791,118240.0,118230.0,1.32406532]
["bitfinex","BTCUSD",1752726027544,0.38637791,118240.0,118230.0,1.34046532]
["bitfinex","BTCUSD",1752726031088,0.38637791,118240.0,118230.0,1.32406532]
["bitfinex","BTCUSD",1752726031730,0.38835791,118240.0,118230.0,1.23911232]
["bitfinex","BTCUSD",1752726033008,0.38637791,118240.0,118230.0,1.23911232]
["bitfinex","BTCUSD",1752726033654,0.38637791,118240.0,118230.0,1.25411232]
["bitfinex","BTCUSD",1752726034823,0.38637791,118240.0,118230.0,1.45549007]
["bitfinex","BTCUSD",1752726036319,0.38637791,118240.0,118230.0,1.44703213]
["bitfinex","BTCUSD",1752726036531,0.38637791,118240.0,118230.0,1.26941232]
["bitfinex","BTCUSD",1752726036735,0.38637791,118240.0,118230.0,1.23911232]
["bitfinex","BTCUSD",1752726037443,0.38835791,118240.0,118230.0,1.20245532]
["bitfinex","BTCUSD",1752726037881,0.40475791,118240.0,118230.0,0.84290032]
["bitfinex","BTCUSD",1752726038103,0.40475791,118240.0,118230.0,0.65196932]
["bitfinex","BTCUSD",1752726038329,0.42095791,118240.0,118230.0,0.81651332]
["bitfinex","BTCUSD",1752726038548,0.42095791,118240.0,118230.0,0.65196932]
["bitfinex","BTCUSD",1752726038760,0.42095791,118240.0,118230.0,0.80831032]
["bitfinex","BTCUSD",1752726038971,0.42095791,118240.0,118230.0,0.80880632]
["bitfinex","BTCUSD",1752726039179,0.42095791,118240.0,118230.0,0.65196932]
["bitfinex","BTCUSD",1752726039392,0.42095791,118240.0,118230.0,0.82009932]
["bitfinex","BTCUSD",1752726039643,0.42095791,118240.0,118230.0,0.84997032]
["bitfinex","BTCUSD",1752726039861,0.40475791,118240.0,118230.0,0.80639032]
["bitfinex","BTCUSD",1752726041150,0.38637791,118240.0,118230.0,0.81156032]
["bitfinex","BTCUSD",1752726041378,0.38637791,118240.0,118230.0,0.84376032]
["bitfinex","BTCUSD",1752726041852,0.38637791,118240.0,118230.0,1.01292212]
["bitfinex","BTCUSD",1752726042316,0.38637791,118240.0,118230.0,0.8520686]
["bitfinex","BTCUSD",1752726042543,0.38637791,118240.0,118230.0,0.8359686]
["bitfinex","BTCUSD",1752726043002,0.40396791,118240.0,118230.0,0.8198686]
["bitfinex","BTCUSD",1752726043193,0.38836791,118240.0,118230.0,0.8198686]
["bitfinex","BTCUSD",1752726043434,0.38637791,118240.0,118230.0,0.8356686]
["bitfinex","BTCUSD",1752726047325,0.38637791,118240.0,118230.0,0.8198686]
["bitfinex","BTCUSD",1752726049741,0.38637791,118240.0,118230.0,1.2336076]
["bitfinex","BTCUSD",1752726050013,0.38637791,118240.0,118230.0,1.2040706]
["bitfinex","BTCUSD",1752726050914,0.38637791,118240.0,118230.0,1.2205706]
["bitfinex","BTCUSD",1752726052757,0.001,118240.0,118230.0,2.35579111]
["bitfinex","BTCUSD",1752726053724,0.13897601,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752726053939,0.13052,118250.0,118240.0,2.21523638]
["bitfinex","BTCUSD",1752726054156,0.13897608,118250.0,118240.0,2.21523638]
["bitfinex","BTCUSD",1752726054364,0.14743231,118250.0,118240.0,2.34575638]
["bitfinex","BTCUSD",1752726054569,0.02536861,118250.0,118240.0,2.21523638]
["bitfinex","BTCUSD",1752726054778,0.13897608,118250.0,118240.0,2.21523638]
["bitfinex","BTCUSD",1752726055006,0.14743231,118250.0,118240.0,2.21523638]
["bitfinex","BTCUSD",1752726055847,0.13897608,118250.0,118240.0,2.21523638]
["bitfinex","BTCUSD",1752726056283,0.13897608,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726058049,0.14743223,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726058531,0.16434483,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726059382,0.15588846,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726059600,0.14743223,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726060435,0.15588846,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726060644,0.13052,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726061274,0.13897601,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726061480,0.15588846,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726061894,0.13897601,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726062525,0.13052,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726063161,0.14743224,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726063372,0.15588861,118250.0,118240.0,1.59229774]
["bitfinex","BTCUSD",1752726063799,0.15588861,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726064029,0.14743224,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726064238,0.14743224,118250.0,118240.0,1.59229774]
["bitfinex","BTCUSD",1752726064450,0.14743224,118250.0,118240.0,2.21623638]
["bitfinex","BTCUSD",1752726064870,0.14743224,118250.0,118240.0,2.34671638]
["bitfinex","BTCUSD",1752726065402,0.15588854,118250.0,118240.0,2.34671638]
["bitfinex","BTCUSD",1752726066153,0.17280163,118250.0,118240.0,2.34671638]
["bitfinex","BTCUSD",1752726066797,0.17280163,118250.0,118240.0,2.21623645]
["bitfinex","BTCUSD",1752726067242,0.32502258,118250.0,118240.0,2.15833543]
["bitfinex","BTCUSD",1752726067456,0.32502258,118250.0,118240.0,2.07387652]
["bitfinex","BTCUSD",1752726068586,0.32502258,118250.0,118240.0,2.08233346]
["bitfinex","BTCUSD",1752726068800,0.15588939,118250.0,118240.0,2.09079033]
["bitfinex","BTCUSD",1752726069004,0.15588939,118250.0,118240.0,2.10739033]
["bitfinex","BTCUSD",1752726069217,0.14743238,118250.0,118240.0,2.10739033]
["bitfinex","BTCUSD",1752726069853,0.14743231,118250.0,118240.0,2.10739033]
["bitfinex","BTCUSD",1752726070069,0.14743223,118250.0,118240.0,2.10739033]
["bitfinex","BTCUSD",1752726070487,0.13897608,118250.0,118240.0,2.23783033]
["bitfinex","BTCUSD",1752726070913,0.13052,118250.0,118240.0,2.23783033]
["bitfinex","BTCUSD",1752726071337,0.00845544,118260.0,118250.0,0.86656051]
["bitfinex","BTCUSD",1752726071553,0.13889544,118260.0,118250.0,1.91026684]
["bitfinex","BTCUSD",1752726071766,0.02536496,118270.0,118260.0,0.55914151]
["bitfinex","BTCUSD",1752726071980,0.15580496,118270.0,118260.0,0.89211083]
["bitfinex","BTCUSD",1752726072414,0.32490955,118270.0,118260.0,0.89211083]
["bitfinex","BTCUSD",1752726072622,0.32490955,118270.0,118260.0,0.88365553]
["bitfinex","BTCUSD",1752726072834,0.32590955,118270.0,118260.0,0.88365553]
["bitfinex","BTCUSD",1752726073067,0.32590955,118270.0,118260.0,0.89211104]
["bitfinex","BTCUSD",1752726073503,0.02636489,118270.0,118260.0,0.90056648]
["bitfinex","BTCUSD",1752726073725,0.01790938,118270.0,118260.0,1.92174548]
["bitfinex","BTCUSD",1752726073941,0.1483493,118270.0,118260.0,1.92174548]
["bitfinex","BTCUSD",1752726074170,0.15680417,118270.0,118260.0,1.92174548]
["bitfinex","BTCUSD",1752726074612,0.16525918,118270.0,118260.0,1.92174548]
["bitfinex","BTCUSD",1752726075507,0.15680417,118270.0,118260.0,1.92174548]
["bitfinex","BTCUSD",1752726075757,0.01690809,118280.0,118270.0,1.5707484]
["bitfinex","BTCUSD",1752726076006,0.15576239,118280.0,118270.0,1.9285709]
["bitfinex","BTCUSD",1752726076258,0.15576231,118280.0,118270.0,1.9285709]
["bitfinex","BTCUSD",1752726076508,0.15576231,118280.0,118270.0,2.24054022]
["bitfinex","BTCUSD",1752726076755,0.15576231,118280.0,118270.0,1.9285709]
["bitfinex","BTCUSD",1752726077020,0.14730816,118280.0,118270.0,1.9285709]
["bitfinex","BTCUSD",1752726077273,0.14730795,118280.0,118270.0,1.9285709]
["bitfinex","BTCUSD",1752726077515,0.15576203,118280.0,118270.0,2.24054022]
["bitfinex","BTCUSD",1752726077775,0.003,118290.0,118280.0,0.53445318]
["bitfinex","BTCUSD",1752726078000,0.003,118290.0,118280.0,2.35382483]
["bitfinex","BTCUSD",1752726078723,0.003,118290.0,118280.0,1.72988619]
["bitfinex","BTCUSD",1752726078953,0.003,118290.0,118280.0,2.35382483]
["bitfinex","BTCUSD",1752726079882,0.003,118290.0,118280.0,2.35582483]
["bitfinex","BTCUSD",1752726089548,0.003,118290.0,118280.0,2.35382483]
["bitfinex","BTCUSD",1752726089958,0.003,118290.0,118280.0,2.35682483]
["bitfinex","BTCUSD",1752726090463,0.003,118290.0,118280.0,1.73288619]
["bitfinex","BTCUSD",1752726090675,0.003,118290.0,118280.0,2.35682483]
["bitfinex","BTCUSD",1752726091990,0.003,118290.0,118280.0,1.33564583]
["bitfinex","BTCUSD",1752726092250,0.003,118290.0,118280.0,2.35682483]
["bitfinex","BTCUSD",1752726096072,0.003,118290.0,118280.0,1.33564583]
["bitfinex","BTCUSD",1752726096289,0.003,118290.0,118280.0,2.35682483]
["bitfinex","BTCUSD",1752726103200,0.003,118290.0,118280.0,1.33564583]
["bitfinex","BTCUSD",1752726103475,0.003,118290.0,118280.0,2.35682483]
["bitfinex","BTCUSD",1752726103899,0.003,118290.0,118280.0,2.23470613]
["bitfinex","BTCUSD",1752726104120,0.003,118290.0,118280.0,2.36502613]
["bitfinex","BTCUSD",1752726106634,0.003,118290.0,118280.0,2.23470613]
["bitfinex","BTCUSD",1752726106891,0.01990652,118290.0,118280.0,2.33462613]
["bitfinex","BTCUSD",1752726107114,0.003,118290.0,118280.0,2.35012613]
["bitfinex","BTCUSD",1752726107326,0.003,118290.0,118280.0,1.34554713]
["bitfinex","BTCUSD",1752726107537,0.003,118290.0,118280.0,2.36672613]
["bitfinex","BTCUSD",1752726110272,0.003,118290.0,118280.0,1.34554713]
["bitfinex","BTCUSD",1752726110505,0.003,118290.0,118280.0,2.36672613]
["bitfinex","BTCUSD",1752726110730,0.00513,118290.0,118280.0,2.36672613]
["bitfinex","BTCUSD",1752726111854,0.00513,118290.0,118280.0,2.76450679]
["bitfinex","BTCUSD",1752726112066,0.00513,118290.0,118280.0,1.82001647]
["bitfinex","BTCUSD",1752726112305,0.00513,118290.0,118280.0,3.09410443]
["bitfinex","BTCUSD",1752726112521,0.00513,118290.0,118280.0,2.78213511]
["bitfinex","BTCUSD",1752726113383,0.00513,118290.0,118280.0,1.76095611]
["bitfinex","BTCUSD",1752726113596,0.00513,118290.0,118280.0,2.78213511]
["bitfinex","BTCUSD",1752726115274,0.00513,118290.0,118280.0,2.78243617]
["bitfinex","BTCUSD",1752726115491,0.00513,118290.0,118280.0,2.65181511]
["bitfinex","BTCUSD",1752726115699,0.00513,118290.0,118280.0,2.78209511]
["bitfinex","BTCUSD",1752726116327,0.00513,118290.0,118280.0,2.65181511]
["bitfinex","BTCUSD",1752726116549,0.00513,118290.0,118280.0,2.53420483]
["bitfinex","BTCUSD",1752726116759,0.02271,118290.0,118280.0,2.56677483]
["bitfinex","BTCUSD",1752726116959,0.02271,118290.0,118280.0,2.54402983]
["bitfinex","BTCUSD",1752726117383,0.03116315,118290.0,118280.0,2.54402983]
["bitfinex","BTCUSD",1752726117636,0.02271,118290.0,118280.0,2.66448483]
["bitfinex","BTCUSD",1752726117848,0.03116315,118290.0,118280.0,2.66448483]
["bitfinex","BTCUSD",1752726118061,0.02271,118290.0,118280.0,2.66448483]
["bitfinex","BTCUSD",1752726118774,0.03116315,118290.0,118280.0,2.66448483]
["bitfinex","BTCUSD",1752726118974,0.03961644,118290.0,118280.0,2.56701383]
["bitfinex","BTCUSD",1752726119184,0.03116315,118290.0,118280.0,2.56701383]
["bitfinex","BTCUSD",1752726119395,0.03116315,118290.0,118280.0,2.57548745]
["bitfinex","BTCUSD",1752726119611,0.02271,118290.0,118280.0,2.67295845]
["bitfinex","BTCUSD",1752726119830,0.03116322,118290.0,118280.0,2.67295845]
["bitfinex","BTCUSD",1752726120037,0.03116315,118290.0,118280.0,2.67295845]
["bitfinex","BTCUSD",1752726121295,0.03961644,118290.0,118280.0,2.67295845]
["bitfinex","BTCUSD",1752726121508,0.03961644,118290.0,118280.0,2.41536045]
["bitfinex","BTCUSD",1752726121698,0.03116315,118290.0,118280.0,2.67295845]
["bitfinex","BTCUSD",1752726121951,0.02271,118290.0,118280.0,2.67295845]
["bitfinex","BTCUSD",1752726122418,0.00711,118290.0,118280.0,2.67295845]
["bitfinex","BTCUSD",1752726122632,0.00513,118290.0,118280.0,2.67295845]
["bitfinex","BTCUSD",1752726123065,0.00513,118290.0,118280.0,2.70385845]
["bitfinex","BTCUSD",1752726124619,0.00513,118290.0,118280.0,1.68267945]
["bitfinex","BTCUSD",1752726124843,0.00513,118290.0,118280.0,2.70385845]
["bitfinex","BTCUSD",1752726127212,0.00513,118290.0,118280.0,1.68267945]
["bitfinex","BTCUSD",1752726127423,0.00513,118290.0,118280.0,2.70385845]
["bitfinex","BTCUSD",1752726128079,0.00513,118290.0,118280.0,2.78936873]
["bitfinex","BTCUSD",1752726137668,0.00513,118290.0,118280.0,2.65908873]
["bitfinex","BTCUSD",1752726137884,0.00513,118290.0,118280.0,2.78932873]
["bitfinex","BTCUSD",1752726140428,0.00261829,118290.0,118280.0,2.78932873]
["bitfinex","BTCUSD",1752726144492,0.00261829,118290.0,118280.0,1.76814973]
["bitfinex","BTCUSD",1752726144699,0.00261829,118290.0,118280.0,2.78932873]
["bitfinex","BTCUSD",1752726147482,0.00261829,118290.0,118280.0,2.78085511]
["bitfinex","BTCUSD",1752726154292,0.00261829,118290.0,118280.0,1.75967611]
["bitfinex","BTCUSD",1752726154633,0.00261829,118290.0,118280.0,2.78085511]
["bitfinex","BTCUSD",1752726155191,0.00261829,118290.0,118280.0,2.02667647]
["bitfinex","BTCUSD",1752726155403,0.00261829,118290.0,118280.0,2.45119661]
["bitfinex","BTCUSD",1752726159041,0.00261829,118290.0,118280.0,2.45305622]
["bitfinex","BTCUSD",1752726162510,0.00261829,118290.0,118280.0,2.44449472]
["bitfinex","BTCUSD",1752726162932,0.00261829,118290.0,118280.0,2.45313863]
["bitfinex","BTCUSD",1752726163143,0.00261829,118290.0,118280.0,2.88061248]
["bitfinex","BTCUSD",1752726164940,0.00261829,118290.0,118280.0,2.71951248]
["bitfinex","BTCUSD",1752726165168,0.01921967,118290.0,118280.0,1.79829999]
["bitfinex","BTCUSD",1752726165387,0.02119967,118290.0,118280.0,2.49424165]
["bitfinex","BTCUSD",1752726165619,0.02119967,118290.0,118280.0,1.79638999]
["bitfinex","BTCUSD",1752726165846,0.07169633,118290.0,118280.0,1.89424364]
["bitfinex","BTCUSD",1752726166075,0.08014977,118290.0,118280.0,0.88997331]
["bitfinex","BTCUSD",1752726166301,0.24077289,118290.0,118280.0,1.55424364]
["bitfinex","BTCUSD",1752726166525,0.32628317,118290.0,118280.0,1.72515335]
["bitfinex","BTCUSD",1752726166758,0.32628317,118290.0,118280.0,1.55424364]
["bitfinex","BTCUSD",1752726167010,0.32628317,118290.0,118280.0,1.8554935]
["bitfinex","BTCUSD",1752726167236,0.32628317,118290.0,118280.0,0.8343145]
["bitfinex","BTCUSD",1752726167663,0.32628317,118290.0,118280.0,0.52259381]
["bitfinex","BTCUSD",1752726167906,0.31782966,118290.0,118280.0,1.54077281]
["bitfinex","BTCUSD",1752726168138,0.31782966,118290.0,118280.0,1.54277281]
["bitfinex","BTCUSD",1752726169200,0.27897003,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752726169431,0.36448031,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752726172116,0.39598031,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752726172534,0.39598031,118300.0,118290.0,0.65172069]
["bitfinex","BTCUSD",1752726172757,0.39598031,118300.0,118290.0,0.88814809]
["bitfinex","BTCUSD",1752726172979,0.41288626,118300.0,118290.0,0.88814809]
["bitfinex","BTCUSD",1752726173434,0.22592016,118300.0,118290.0,0.88814809]
["bitfinex","BTCUSD",1752726173651,0.35644016,118300.0,118290.0,0.89660188]
["bitfinex","BTCUSD",1752726173878,0.35644016,118300.0,118290.0,0.5764274]
["bitfinex","BTCUSD",1752726174099,0.33953464,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726174323,0.33953464,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1752726174576,0.33953464,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726176375,0.3310817,118300.0,118290.0,0.65172069]
["bitfinex","BTCUSD",1752726177016,0.3310817,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726177664,0.3310817,118300.0,118290.0,0.65172069]
["bitfinex","BTCUSD",1752726178137,0.3310817,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726178819,0.3310817,118300.0,118290.0,0.65172069]
["bitfinex","BTCUSD",1752726179284,0.3310817,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726179929,0.3310817,118300.0,118290.0,0.65172069]
["bitfinex","BTCUSD",1752726180352,0.3310817,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726181006,0.3310817,118300.0,118290.0,0.65172069]
["bitfinex","BTCUSD",1752726181229,0.3310817,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726185294,0.3310817,118300.0,118290.0,0.65172069]
["bitfinex","BTCUSD",1752726185541,0.3310817,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726188469,0.3160817,118300.0,118290.0,0.82079668]
["bitfinex","BTCUSD",1752726191566,0.3160817,118300.0,118290.0,0.82403668]
["bitfinex","BTCUSD",1752726192101,0.14742566,118300.0,118290.0,0.84094412]
["bitfinex","BTCUSD",1752726192341,0.14742566,118300.0,118290.0,0.8493977]
["bitfinex","BTCUSD",1752726192554,0.32494044,118300.0,118290.0,0.84094419]
["bitfinex","BTCUSD",1752726192764,0.32494044,118300.0,118290.0,0.84939784]
["bitfinex","BTCUSD",1752726193198,0.32494044,118300.0,118290.0,1.23880725]
["bitfinex","BTCUSD",1752726193413,0.32494044,118300.0,118290.0,1.2303536]
["bitfinex","BTCUSD",1752726193875,0.32494044,118300.0,118290.0,1.22189988]
["bitfinex","BTCUSD",1752726194085,0.32494044,118300.0,118290.0,1.21344609]
["bitfinex","BTCUSD",1752726194532,0.15587874,118300.0,118290.0,1.23250332]
["bitfinex","BTCUSD",1752726194762,0.32494044,118300.0,118290.0,1.23059609]
["bitfinex","BTCUSD",1752726195195,0.32494044,118300.0,118290.0,1.21559609]
["bitfinex","BTCUSD",1752726195439,0.31648772,118300.0,118290.0,1.21559609]
["bitfinex","BTCUSD",1752726196515,0.31648772,118300.0,118290.0,1.22404981]
["bitfinex","BTCUSD",1752726196728,0.15587874,118300.0,118290.0,1.24004981]
["bitfinex","BTCUSD",1752726196942,0.32494044,118300.0,118290.0,1.24004981]
["bitfinex","BTCUSD",1752726197155,0.32494044,118300.0,118290.0,1.24004988]
["bitfinex","BTCUSD",1752726197377,0.32494044,118300.0,118290.0,1.2485036]
["bitfinex","BTCUSD",1752726197621,0.32494044,118300.0,118290.0,1.24004988]
["bitfinex","BTCUSD",1752726197837,0.32494044,118300.0,118290.0,1.23159609]
["bitfinex","BTCUSD",1752726198714,0.32494044,118300.0,118290.0,1.21559609]
["bitfinex","BTCUSD",1752726200261,0.31648772,118300.0,118290.0,1.21559609]
["bitfinex","BTCUSD",1752726200693,0.30803478,118300.0,118290.0,1.21344609]
["bitfinex","BTCUSD",1752726200909,0.30803478,118300.0,118290.0,1.0443701]
["bitfinex","BTCUSD",1752726201120,0.32433478,118300.0,118290.0,1.21344609]
["bitfinex","BTCUSD",1752726201854,0.32433478,118300.0,118290.0,1.0411301]
["bitfinex","BTCUSD",1752726202099,0.30803478,118300.0,118290.0,1.0441301]
["bitfinex","BTCUSD",1752726202732,0.32303478,118300.0,118290.0,1.0441301]
["bitfinex","BTCUSD",1752726202941,0.30803478,118300.0,118290.0,1.21320609]
["bitfinex","BTCUSD",1752726203364,0.30803478,118300.0,118290.0,1.0441301]
["bitfinex","BTCUSD",1752726203571,0.32303478,118300.0,118290.0,1.0441301]
["bitfinex","BTCUSD",1752726204636,0.30803478,118300.0,118290.0,1.0441301]
["bitfinex","BTCUSD",1752726208418,0.30803478,118300.0,118290.0,1.0461401]
["bitfinex","BTCUSD",1752726208634,0.30803478,118300.0,118290.0,1.23161609]
["bitfinex","BTCUSD",1752726209514,0.30803478,118300.0,118290.0,1.0625401]
["bitfinex","BTCUSD",1752726210205,0.30803478,118300.0,118290.0,1.23161609]
["bitfinex","BTCUSD",1752726210422,0.31648765,118300.0,118290.0,1.26492346]
["bitfinex","BTCUSD",1752726211924,0.01690509,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726212145,0.1555576,118300.0,118290.0,2.65357431]
["bitfinex","BTCUSD",1752726212358,0.1555576,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726212569,0.14710495,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726213037,0.14710509,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726213248,0.14710502,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726213719,0.15555781,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726214789,0.16401082,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726215293,0.16401075,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726215846,0.15555781,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726217258,0.16401075,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726220353,0.15555781,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726220770,0.16401075,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726221957,0.15555781,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726222595,0.15555774,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726223232,0.14710502,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726223454,0.15555767,118300.0,118290.0,2.30300926]
["bitfinex","BTCUSD",1752726224121,0.13865244,118300.0,118290.0,1.28183026]
["bitfinex","BTCUSD",1752726224321,0.02835652,118310.0,118300.0,0.56562008]
["bitfinex","BTCUSD",1752726224534,0.02835652,118310.0,118300.0,2.28993918]
["bitfinex","BTCUSD",1752726224751,0.15855602,118310.0,118300.0,2.29293918]
["bitfinex","BTCUSD",1752726224984,0.16700831,118310.0,118300.0,2.29293918]
["bitfinex","BTCUSD",1752726226922,0.34450809,118310.0,118300.0,2.29293932]
["bitfinex","BTCUSD",1752726227270,0.3360563,118310.0,118300.0,2.2844866]
["bitfinex","BTCUSD",1752726227479,0.3360563,118310.0,118300.0,1.92546876]
["bitfinex","BTCUSD",1752726227658,0.32760429,118310.0,118300.0,1.9339217]
["bitfinex","BTCUSD",1752726228062,0.31069978,118310.0,118300.0,1.78929975]
["bitfinex","BTCUSD",1752726228505,0.30224741,118310.0,118300.0,1.53910405]
["bitfinex","BTCUSD",1752726228706,0.30224741,118310.0,118300.0,1.28953205]
["bitfinex","BTCUSD",1752726229128,0.30224741,118310.0,118300.0,1.26666105]
["bitfinex","BTCUSD",1752726229335,0.30224741,118310.0,118300.0,1.22913205]
["bitfinex","BTCUSD",1752726229752,0.30224741,118310.0,118300.0,1.10669605]
["bitfinex","BTCUSD",1752726230397,0.30224741,118310.0,118300.0,1.05303005]
["bitfinex","BTCUSD",1752726230598,0.30224741,118310.0,118300.0,0.85564905]
["bitfinex","BTCUSD",1752726230805,0.30224741,118310.0,118300.0,0.84014905]
["bitfinex","BTCUSD",1752726231380,0.30224741,118310.0,118300.0,0.85624905]
["bitfinex","BTCUSD",1752726232790,0.30224741,118310.0,118300.0,0.87234905]
["bitfinex","BTCUSD",1752726233943,0.30224741,118310.0,118300.0,0.521784]
["bitfinex","BTCUSD",1752726234157,0.30224741,118310.0,118300.0,0.87234905]
["bitfinex","BTCUSD",1752726237199,0.30224741,118310.0,118300.0,0.85624905]
["bitfinex","BTCUSD",1752726238583,0.30224741,118310.0,118300.0,0.505684]
["bitfinex","BTCUSD",1752726238788,0.30224741,118310.0,118300.0,0.85624905]
["bitfinex","BTCUSD",1752726240656,0.30224741,118310.0,118300.0,0.87164905]
["bitfinex","BTCUSD",1752726245712,0.30224741,118310.0,118300.0,1.04916383]
["bitfinex","BTCUSD",1752726246356,0.30224741,118310.0,118300.0,0.90458983]
["bitfinex","BTCUSD",1752726246567,0.30224741,118310.0,118300.0,1.71150383]
["bitfinex","BTCUSD",1752726247499,0.30224741,118310.0,118300.0,1.68613884]
["bitfinex","BTCUSD",1752726247739,0.30224741,118310.0,118300.0,1.69459178]
["bitfinex","BTCUSD",1752726248611,0.30224741,118310.0,118300.0,1.53828675]
["bitfinex","BTCUSD",1752726248819,0.30224741,118310.0,118300.0,1.36922505]
["bitfinex","BTCUSD",1752726249030,0.30224741,118310.0,118300.0,1.32045905]
["bitfinex","BTCUSD",1752726249875,0.30224741,118310.0,118300.0,1.48952075]
["bitfinex","BTCUSD",1752726250089,0.30224741,118310.0,118300.0,1.49797369]
["bitfinex","BTCUSD",1752726250331,0.30224741,118310.0,118300.0,1.49797376]
["bitfinex","BTCUSD",1752726251729,0.30224741,118310.0,118300.0,1.49797383]
["bitfinex","BTCUSD",1752726252653,0.30224741,118310.0,118300.0,1.50642684]
["bitfinex","BTCUSD",1752726252866,0.30224741,118310.0,118300.0,1.49797383]
["bitfinex","BTCUSD",1752726253110,0.30224741,118310.0,118300.0,0.969894]
["bitfinex","BTCUSD",1752726253321,0.30224741,118310.0,118300.0,1.10247905]
["bitfinex","BTCUSD",1752726253855,0.30224741,118310.0,118300.0,0.97560205]
["bitfinex","BTCUSD",1752726254066,0.30224741,118310.0,118300.0,0.88558805]
["bitfinex","BTCUSD",1752726254273,0.30224741,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726255097,0.30224741,118310.0,118300.0,1.01844475]
["bitfinex","BTCUSD",1752726255340,0.30224741,118310.0,118300.0,1.03657775]
["bitfinex","BTCUSD",1752726255549,0.30224741,118310.0,118300.0,0.98861575]
["bitfinex","BTCUSD",1752726255700,0.30224741,118310.0,118300.0,0.99332575]
["bitfinex","BTCUSD",1752726256987,0.30224741,118310.0,118300.0,1.00912575]
["bitfinex","BTCUSD",1752726258423,0.30224741,118310.0,118300.0,1.01757876]
["bitfinex","BTCUSD",1752726258640,0.30224741,118310.0,118300.0,1.01757883]
["bitfinex","BTCUSD",1752726259083,0.30224741,118310.0,118300.0,1.00912575]
["bitfinex","BTCUSD",1752726261005,0.30224741,118310.0,118300.0,0.89634675]
["bitfinex","BTCUSD",1752726261239,0.30224741,118310.0,118300.0,1.62604875]
["bitfinex","BTCUSD",1752726262458,0.30224741,118310.0,118300.0,1.42931475]
["bitfinex","BTCUSD",1752726263562,0.30224741,118310.0,118300.0,0.83231705]
["bitfinex","BTCUSD",1752726265215,0.30224741,118310.0,118300.0,1.00137875]
["bitfinex","BTCUSD",1752726266368,0.30224741,118310.0,118300.0,0.83231705]
["bitfinex","BTCUSD",1752726266586,0.30224741,118310.0,118300.0,0.84811705]
["bitfinex","BTCUSD",1752726266991,0.30224741,118310.0,118300.0,1.01717875]
["bitfinex","BTCUSD",1752726267207,0.30224741,118310.0,118300.0,1.02563183]
["bitfinex","BTCUSD",1752726267729,0.30224741,118310.0,118300.0,0.497552]
["bitfinex","BTCUSD",1752726267949,0.30224741,118310.0,118300.0,0.84811705]
["bitfinex","BTCUSD",1752726268619,0.38775769,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726269034,0.41312469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726270909,0.41312469,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752726271120,0.41312469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726271976,0.41312469,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752726272209,0.41312469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726273725,0.42922469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726275883,0.41312469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726276530,0.41312469,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752726276738,0.41312469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726281925,0.41312469,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752726282131,0.41312469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726283400,0.41312469,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752726283868,0.41312469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726284587,0.42922469,118310.0,118300.0,0.69356505]
["bitfinex","BTCUSD",1752726285283,0.42922469,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1752726285511,0.42922469,118310.0,118300.0,0.69056505]
["bitfinex","BTCUSD",1752726285959,0.41312469,118310.0,118300.0,0.69369505]
["bitfinex","BTCUSD",1752726290750,0.41312469,118310.0,118300.0,0.34313]
["bitfinex","BTCUSD",1752726290960,0.41312469,118310.0,118300.0,0.69369505]
["bitfinex","BTCUSD",1752726292347,0.41312469,118310.0,118300.0,0.69056505]
["bitfinex","BTCUSD",1752726293066,0.41312469,118310.0,118300.0,0.69362505]
["bitfinex","BTCUSD",1752726294660,0.17751464,118300.0,118290.0,0.01806]
["bitfinex","BTCUSD",1752726294915,0.17752964,118290.0,118280.0,0.36942505]
["bitfinex","BTCUSD",1752726295040,0.39311992,118290.0,118280.0,0.35362505]
["bitfinex","BTCUSD",1752726295243,0.39311992,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726296443,0.41849092,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726297010,0.41849092,118290.0,118280.0,0.34306]
["bitfinex","BTCUSD",1752726297212,0.41849092,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752726297407,0.43369092,118290.0,118280.0,0.69056505]
["bitfinex","BTCUSD",1752726297636,0.43469092,118290.0,118280.0,0.69056505]
["bitfinex","BTCUSD",1752726298080,0.43469092,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752726298426,0.43469092,118290.0,118280.0,0.69056505]
["bitfinex","BTCUSD",1752726298935,0.41949092,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726300247,0.41949092,118290.0,118280.0,0.34306]
["bitfinex","BTCUSD",1752726300462,0.41949092,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726303331,0.41949092,118290.0,118280.0,0.34306]
["bitfinex","BTCUSD",1752726303733,0.41949092,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726308662,0.41949092,118290.0,118280.0,0.71077505]
["bitfinex","BTCUSD",1752726315452,0.41949092,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726315888,0.41949092,118290.0,118280.0,0.34306]
["bitfinex","BTCUSD",1752726316093,0.41949092,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726316735,0.41949092,118290.0,118280.0,0.70862505]
["bitfinex","BTCUSD",1752726316938,0.41949092,118290.0,118280.0,0.71067505]
["bitfinex","BTCUSD",1752726317764,0.41949092,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726319197,0.41949092,118290.0,118280.0,0.34306]
["bitfinex","BTCUSD",1752726319402,0.41949092,118290.0,118280.0,0.69362505]
["bitfinex","BTCUSD",1752726319834,0.41949092,118290.0,118280.0,0.34306]
["bitfinex","BTCUSD",1752726320040,0.17754466,118280.0,118270.0,0.70972505]
["bitfinex","BTCUSD",1752726320221,0.26305494,118280.0,118270.0,0.36972505]
["bitfinex","BTCUSD",1752726320655,0.26305494,118280.0,118270.0,0.35362505]
["bitfinex","BTCUSD",1752726321059,0.26305494,118280.0,118270.0,0.37012505]
["bitfinex","BTCUSD",1752726321260,0.26305494,118280.0,118270.0,0.37216505]
["bitfinex","BTCUSD",1752726322416,0.17755967,118270.0,118260.0,0.45560646]
["bitfinex","BTCUSD",1752726322592,0.39314995,118270.0,118260.0,0.43970646]
["bitfinex","BTCUSD",1752726323012,0.41852595,118270.0,118260.0,0.02383]
["bitfinex","BTCUSD",1752726323207,0.41852595,118270.0,118260.0,0.37439505]
["bitfinex","BTCUSD",1752726323897,0.41852595,118270.0,118260.0,0.02383]
["bitfinex","BTCUSD",1752726324123,0.41952595,118270.0,118260.0,0.37439505]
["bitfinex","BTCUSD",1752726327670,0.41952595,118270.0,118260.0,0.39069505]
["bitfinex","BTCUSD",1752726327899,0.41952595,118270.0,118260.0,0.7412601]
["bitfinex","BTCUSD",1752726331031,0.41952595,118270.0,118260.0,0.04013]
["bitfinex","BTCUSD",1752726331266,0.41952595,118270.0,118260.0,0.7412601]
["bitfinex","BTCUSD",1752726331493,0.41952595,118270.0,118260.0,0.39069505]
["bitfinex","BTCUSD",1752726331722,0.41752595,118270.0,118260.0,0.39069505]
["bitfinex","BTCUSD",1752726332758,0.41752595,118270.0,118260.0,0.37439505]
["bitfinex","BTCUSD",1752726332984,0.41752595,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726333199,0.43342595,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726333450,0.44962595,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726334292,0.4641668,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726335395,0.4479668,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726336704,0.4638668,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726336937,0.4479668,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726338010,0.4320668,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726339600,0.4320268,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752726339819,0.4320268,118270.0,118260.0,0.00599]
["bitfinex","BTCUSD",1752726341160,0.4320268,118270.0,118260.0,0.02219]
["bitfinex","BTCUSD",1752726342316,0.4320268,118270.0,118260.0,0.01894]
["bitfinex","BTCUSD",1752726344251,0.4320268,118270.0,118260.0,0.02098]
["bitfinex","BTCUSD",1752726345791,0.4320268,118270.0,118260.0,0.03618]
["bitfinex","BTCUSD",1752726346917,0.4320268,118270.0,118260.0,0.01894]
["bitfinex","BTCUSD",1752726347139,0.3019868,118270.0,118260.0,0.03658]
["bitfinex","BTCUSD",1752726347357,0.4320268,118270.0,118260.0,0.03658]
["bitfinex","BTCUSD",1752726349815,0.4320268,118270.0,118260.0,0.02098]
["bitfinex","BTCUSD",1752726350230,0.4320268,118270.0,118260.0,0.01894]
["bitfinex","BTCUSD",1752726354962,0.17757469,118260.0,118250.0,0.34757288]
["bitfinex","BTCUSD",1752726355206,0.26308497,118260.0,118250.0,0.34963288]
["bitfinex","BTCUSD",1752726355610,0.28846497,118260.0,118250.0,0.34963288]
["bitfinex","BTCUSD",1752726355820,0.28846497,118260.0,118250.0,0.01902]
["bitfinex","BTCUSD",1752726358146,0.28946497,118260.0,118250.0,0.01902]
["bitfinex","BTCUSD",1752726358348,0.28946497,118260.0,118250.0,0.00312]
["bitfinex","BTCUSD",1752726359405,0.28946497,118260.0,118250.0,0.01912]
["bitfinex","BTCUSD",1752726359814,0.28946497,118260.0,118250.0,0.03658]
["bitfinex","BTCUSD",1752726360017,0.28946497,118260.0,118250.0,0.3875594]
["bitfinex","BTCUSD",1752726360250,0.28946497,118260.0,118250.0,0.03658]
["bitfinex","BTCUSD",1752726360568,0.28946497,118260.0,118250.0,0.3875594]
["bitfinex","BTCUSD",1752726361066,0.28946497,118260.0,118250.0,0.03658]
["bitfinex","BTCUSD",1752726362889,0.28946497,118260.0,118250.0,0.01912]
["bitfinex","BTCUSD",1752726365445,0.65072933,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726365658,0.70072933,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726366090,0.47454544,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726366335,0.70072933,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726366987,1.04072933,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726367198,1.09072933,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726368573,1.08972933,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726369020,1.09272933,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726369229,0.78078582,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726369445,1.12969422,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726369657,1.12669422,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726370091,1.13069422,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752726372514,0.20061832,118230.0,118220.0,0.06735141]
["bitfinex","BTCUSD",1752726372729,0.4182786,118230.0,118220.0,0.07047141]
["bitfinex","BTCUSD",1752726372944,0.4182786,118230.0,118220.0,0.08637141]
["bitfinex","BTCUSD",1752726373385,0.4436676,118230.0,118220.0,0.08637141]
["bitfinex","BTCUSD",1752726374029,0.4436676,118230.0,118220.0,0.06735141]
["bitfinex","BTCUSD",1752726375581,0.4446676,118230.0,118220.0,0.06735141]
["bitfinex","BTCUSD",1752726375777,0.3146276,118230.0,118220.0,0.06735141]
["bitfinex","BTCUSD",1752726376015,0.4446676,118230.0,118220.0,0.06735141]
["bitfinex","BTCUSD",1752726376227,0.17763477,118220.0,118210.0,0.03472]
["bitfinex","BTCUSD",1752726376442,0.26314505,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1752726378114,0.39318505,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1752726379220,0.39418505,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1752726380075,0.39616505,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1752726380535,0.4107059,118220.0,118210.0,0.03678]
["bitfinex","BTCUSD",1752726380716,0.17764979,118210.0,118200.0,0.10157141]
["bitfinex","BTCUSD",1752726380958,0.26316007,118210.0,118200.0,0.10363141]
["bitfinex","BTCUSD",1752726381413,0.26316007,118210.0,118200.0,0.41557492]
["bitfinex","BTCUSD",1752726382939,0.26316007,118210.0,118200.0,0.03628]
["bitfinex","BTCUSD",1752726383153,0.26316007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726385786,0.39320007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726388499,0.39320007,118210.0,118200.0,0.03628]
["bitfinex","BTCUSD",1752726388920,0.26316007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726389151,0.39320007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726392822,0.39320007,118210.0,118200.0,0.03628]
["bitfinex","BTCUSD",1752726393039,0.39320007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726397254,0.39320007,118210.0,118200.0,0.03628]
["bitfinex","BTCUSD",1752726397489,0.26316007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726397624,0.39316007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726399446,0.39316007,118210.0,118200.0,0.03628]
["bitfinex","BTCUSD",1752726399672,0.39316007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726400527,0.39316007,118210.0,118200.0,0.03628]
["bitfinex","BTCUSD",1752726400653,0.39316007,118210.0,118200.0,0.34822351]
["bitfinex","BTCUSD",1752726402288,0.26316007,118210.0,118200.0,0.66016702]
["bitfinex","BTCUSD",1752726402495,0.39316007,118210.0,118200.0,0.66016702]
["bitfinex","BTCUSD",1752726403130,0.39316007,118210.0,118200.0,0.7385035]
["bitfinex","BTCUSD",1752726404991,0.39316007,118210.0,118200.0,0.6604831]
["bitfinex","BTCUSD",1752726405639,0.39316007,118210.0,118200.0,0.34838155]
["bitfinex","BTCUSD",1752726406285,0.39316007,118210.0,118200.0,0.03628]
["bitfinex","BTCUSD",1752726406497,0.39316007,118210.0,118200.0,0.34838155]
["bitfinex","BTCUSD",1752726408829,0.39316007,118210.0,118200.0,0.34826155]
["bitfinex","BTCUSD",1752726409671,0.39514007,118210.0,118200.0,0.34826155]
["bitfinex","BTCUSD",1752726411343,0.39514007,118210.0,118200.0,0.03616]
["bitfinex","BTCUSD",1752726411543,0.39514007,118210.0,118200.0,0.02006]
["bitfinex","BTCUSD",1752726411748,0.39514007,118210.0,118200.0,0.33216155]
["bitfinex","BTCUSD",1752726412392,0.39316007,118210.0,118200.0,0.33214155]
["bitfinex","BTCUSD",1752726412824,0.39416007,118210.0,118200.0,0.33214155]
["bitfinex","BTCUSD",1752726413160,0.39614007,118210.0,118200.0,0.33214155]
["bitfinex","BTCUSD",1752726413999,0.39614007,118210.0,118200.0,0.33162394]
["bitfinex","BTCUSD",1752726415712,0.39416007,118210.0,118200.0,0.34782394]
["bitfinex","BTCUSD",1752726420196,0.39416007,118210.0,118200.0,0.03572239]
["bitfinex","BTCUSD",1752726420577,0.39416007,118210.0,118200.0,0.34782394]
["bitfinex","BTCUSD",1752726423441,0.39614007,118210.0,118200.0,0.33162394]
["bitfinex","BTCUSD",1752726425140,0.39614007,118210.0,118200.0,0.37073291]
["bitfinex","BTCUSD",1752726427424,0.39614007,118210.0,118200.0,0.01952239]
["bitfinex","BTCUSD",1752726427628,0.39614007,118210.0,118200.0,0.37073291]
["bitfinex","BTCUSD",1752726430503,0.39416007,118210.0,118200.0,0.37073291]
["bitfinex","BTCUSD",1752726430714,0.39416007,118210.0,118200.0,0.38693291]
["bitfinex","BTCUSD",1752726430961,0.39416007,118210.0,118200.0,0.73814343]
["bitfinex","BTCUSD",1752726431168,0.39416007,118210.0,118200.0,0.03572239]
["bitfinex","BTCUSD",1752726431370,0.39416007,118210.0,118200.0,0.73814343]
["bitfinex","BTCUSD",1752726431514,0.39412007,118210.0,118200.0,0.73814343]
["bitfinex","BTCUSD",1752726433798,0.26416007,118210.0,118200.0,0.73814343]
["bitfinex","BTCUSD",1752726433976,0.39412007,118210.0,118200.0,0.73814343]
["bitfinex","BTCUSD",1752726435882,0.39412007,118210.0,118200.0,0.03572239]
["bitfinex","BTCUSD",1752726436087,0.39412007,118210.0,118200.0,0.73814343]
["bitfinex","BTCUSD",1752726445192,0.30860979,118210.0,118200.0,0.73814343]
["bitfinex","BTCUSD",1752726451590,0.31706909,118210.0,118200.0,0.91580839]
["bitfinex","BTCUSD",1752726451744,0.30860979,118210.0,118200.0,0.91580839]
["bitfinex","BTCUSD",1752726452099,0.30860979,118210.0,118200.0,0.92410516]
["bitfinex","BTCUSD",1752726452516,0.30860979,118210.0,118200.0,0.94102513]
["bitfinex","BTCUSD",1752726452517,0.19556839,118210.0,118200.0,0.94102513]
["bitfinex","BTCUSD",1752726452731,0.32552839,118210.0,118200.0,0.94102513]
["bitfinex","BTCUSD",1752726452934,0.32552839,118210.0,118200.0,0.949485]
["bitfinex","BTCUSD",1752726453474,0.32552839,118210.0,118200.0,0.94102513]
["bitfinex","BTCUSD",1752726453922,0.31706923,118210.0,118200.0,0.94102513]
["bitfinex","BTCUSD",1752726454318,0.31706923,118210.0,118200.0,1.96220413]
["bitfinex","BTCUSD",1752726454532,0.30860986,118210.0,118200.0,1.95374418]
["bitfinex","BTCUSD",1752726455567,0.30015042,118210.0,118200.0,1.94528416]
["bitfinex","BTCUSD",1752726455745,0.30015042,118210.0,118200.0,1.95374432]
["bitfinex","BTCUSD",1752726456171,0.30015042,118210.0,118200.0,1.96220441]
["bitfinex","BTCUSD",1752726456386,0.30015042,118210.0,118200.0,1.97912438]
["bitfinex","BTCUSD",1752726457679,0.30015042,118210.0,118200.0,1.97082761]
["bitfinex","BTCUSD",1752726457918,0.30015042,118210.0,118200.0,2.31082718]
["bitfinex","BTCUSD",1752726458132,0.31706917,118210.0,118200.0,2.31082718]
["bitfinex","BTCUSD",1752726458795,0.31706917,118210.0,118200.0,1.28964818]
["bitfinex","BTCUSD",1752726459020,0.31706917,118210.0,118200.0,2.31082718]
["bitfinex","BTCUSD",1752726459229,0.33398777,118210.0,118200.0,2.31082718]
["bitfinex","BTCUSD",1752726460110,0.34244671,118210.0,118200.0,2.31082718]
["bitfinex","BTCUSD",1752726464585,0.33398777,118210.0,118200.0,2.30236738]
["bitfinex","BTCUSD",1752726465428,0.33398777,118210.0,118200.0,2.31082725]
["bitfinex","BTCUSD",1752726465649,0.33398777,118210.0,118200.0,2.30236738]
["bitfinex","BTCUSD",1752726465989,0.32552861,118210.0,118200.0,2.30236738]
["bitfinex","BTCUSD",1752726466189,0.32552861,118210.0,118200.0,2.29390743]
["bitfinex","BTCUSD",1752726466987,0.32552861,118210.0,118200.0,2.30250282]
["bitfinex","BTCUSD",1752726467435,0.32552861,118210.0,118200.0,2.31096277]
["bitfinex","BTCUSD",1752726468344,0.32552861,118210.0,118200.0,2.31942257]
["bitfinex","BTCUSD",1752726468746,0.32552861,118210.0,118200.0,2.31942214]
["bitfinex","BTCUSD",1752726469155,0.14787867,118210.0,118200.0,2.31942214]
["bitfinex","BTCUSD",1752726469846,0.31706909,118210.0,118200.0,2.31942214]
["bitfinex","BTCUSD",1752726472750,0.14787867,118210.0,118200.0,2.31942214]
["bitfinex","BTCUSD",1752726473189,0.31706909,118210.0,118200.0,2.31942214]
["bitfinex","BTCUSD",1752726473806,0.00945902,118210.0,118200.0,2.31942214]
["bitfinex","BTCUSD",1752726474007,0.13933902,118210.0,118200.0,2.67338672]
["bitfinex","BTCUSD",1752726474437,0.13088,118210.0,118200.0,2.67338672]
["bitfinex","BTCUSD",1752726474641,0.13933894,118210.0,118200.0,2.67338672]
["bitfinex","BTCUSD",1752726474855,0.13088,118210.0,118200.0,2.3221762]
["bitfinex","BTCUSD",1752726475062,0.12988,118210.0,118200.0,2.758897]
["bitfinex","BTCUSD",1752726475477,0.12988,118210.0,118200.0,2.888777]
["bitfinex","BTCUSD",1752726475702,0.12988,118210.0,118200.0,2.890777]
["bitfinex","BTCUSD",1752726475912,0.12988,118210.0,118200.0,2.88802294]
["bitfinex","BTCUSD",1752726476986,0.12988,118210.0,118200.0,1.86684394]
["bitfinex","BTCUSD",1752726477197,0.12988,118210.0,118200.0,2.88802294]
["bitfinex","BTCUSD",1752726477526,0.12988,118210.0,118200.0,2.75814294]
["bitfinex","BTCUSD",1752726477710,0.12988,118210.0,118200.0,2.74954755]
["bitfinex","BTCUSD",1752726481066,0.16367399,118220.0,118210.0,0.22576811]
["bitfinex","BTCUSD",1752726481281,0.16367399,118220.0,118210.0,1.95137815]
["bitfinex","BTCUSD",1752726481490,0.16367399,118220.0,118210.0,1.95444815]
["bitfinex","BTCUSD",1752726482340,0.15521526,118220.0,118210.0,1.95444815]
["bitfinex","BTCUSD",1752726482888,0.16367392,118220.0,118210.0,1.95444815]
["bitfinex","BTCUSD",1752726484448,0.16367392,118220.0,118210.0,1.98029581]
["bitfinex","BTCUSD",1752726485009,0.15521526,118220.0,118210.0,1.98029581]
["bitfinex","BTCUSD",1752726486027,0.14675667,118220.0,118210.0,1.98029581]
["bitfinex","BTCUSD",1752726486273,0.33285002,118220.0,118210.0,1.97183679]
["bitfinex","BTCUSD",1752726486472,0.33285002,118220.0,118210.0,1.62062627]
["bitfinex","BTCUSD",1752726486688,0.33285002,118220.0,118210.0,1.98029595]
["bitfinex","BTCUSD",1752726486895,0.33285002,118220.0,118210.0,1.62908543]
["bitfinex","BTCUSD",1752726487099,0.34130882,118220.0,118210.0,1.63754452]
["bitfinex","BTCUSD",1752726487414,0.34130882,118220.0,118210.0,1.61169686]
["bitfinex","BTCUSD",1752726488581,0.32439215,118220.0,118210.0,1.60323777]
["bitfinex","BTCUSD",1752726489690,0.32439215,118220.0,118210.0,0.58205877]
["bitfinex","BTCUSD",1752726489890,0.32439215,118220.0,118210.0,1.60323777]
["bitfinex","BTCUSD",1752726491410,0.32439215,118220.0,118210.0,1.61169686]
["bitfinex","BTCUSD",1752726492094,0.32439215,118220.0,118210.0,1.60323777]
["bitfinex","BTCUSD",1752726492301,0.31593364,118220.0,118210.0,1.59477861]
["bitfinex","BTCUSD",1752726493635,0.31593364,118220.0,118210.0,1.61169686]
["bitfinex","BTCUSD",1752726494680,0.14675724,118220.0,118210.0,1.62015588]
["bitfinex","BTCUSD",1752726494882,0.14675724,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726495370,0.14675681,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726495574,0.15521547,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726496367,0.33285031,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726497582,0.33285031,118220.0,118210.0,1.26894536]
["bitfinex","BTCUSD",1752726497764,0.33285031,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726498003,0.15521547,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726502753,0.14675681,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726502963,0.1552154,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726503163,0.14675674,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726503378,0.15521533,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726504082,0.16367399,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726504685,0.34130883,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726504860,0.17213272,118220.0,118210.0,1.9713664]
["bitfinex","BTCUSD",1752726506411,0.17213272,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726506919,0.16367399,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726507047,0.15521533,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726507472,0.16367399,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726508501,0.16367399,118220.0,118210.0,1.27094536]
["bitfinex","BTCUSD",1752726508701,0.16367399,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726509505,0.15521533,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726510343,0.14675674,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726510555,0.1382983,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726511068,0.15521526,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726512792,0.15521511,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726512966,0.14675667,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726513390,0.15521518,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726513944,0.16367384,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726514375,0.34130868,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726515406,0.34130868,118220.0,118210.0,0.9521874]
["bitfinex","BTCUSD",1752726515547,0.34130868,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726515956,0.17213257,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726516160,0.16367384,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726516350,0.16367384,118220.0,118210.0,0.9521874]
["bitfinex","BTCUSD",1752726516946,0.15521518,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726517243,0.14675667,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726517497,0.12984,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726517705,0.1382983,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726518267,0.13829823,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726518500,0.13829823,118220.0,118210.0,0.9521874]
["bitfinex","BTCUSD",1752726518715,0.13829823,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726519017,0.15521533,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726519330,0.14675667,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726519751,0.1467566,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726520023,0.13829823,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726520225,0.12984,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726520427,0.13829823,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726520797,0.14675667,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726520998,0.1467566,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726521234,0.1636737,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726521754,0.15521511,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726521959,0.1467566,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726522809,0.12984,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726523520,0.12984,118220.0,118210.0,0.9521874]
["bitfinex","BTCUSD",1752726523758,0.12984,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726524572,0.12984,118220.0,118210.0,0.9521874]
["bitfinex","BTCUSD",1752726524780,0.12984,118220.0,118210.0,1.9733664]
["bitfinex","BTCUSD",1752726529157,0.19592992,118250.0,118230.0,0.51761974]
["bitfinex","BTCUSD",1752726529158,0.22842992,118250.0,118230.0,0.51761974]
["bitfinex","BTCUSD",1752726529363,0.30405585,118250.0,118240.0,0.52337801]
["bitfinex","BTCUSD",1752726529575,0.2750491,118250.0,118240.0,0.54029261]
["bitfinex","BTCUSD",1752726529782,0.28350575,118250.0,118240.0,0.54874969]
["bitfinex","BTCUSD",1752726530039,0.45263894,118250.0,118240.0,0.54874977]
["bitfinex","BTCUSD",1752726530249,0.45263894,118250.0,118240.0,0.54029261]
["bitfinex","BTCUSD",1752726530658,0.45263894,118250.0,118240.0,0.54874962]
["bitfinex","BTCUSD",1752726530659,0.26710568,118250.0,118240.0,0.54874962]
["bitfinex","BTCUSD",1752726530876,0.43623887,118250.0,118240.0,0.54874969]
["bitfinex","BTCUSD",1752726531076,0.26710568,118250.0,118240.0,0.54874969]
["bitfinex","BTCUSD",1752726531302,0.43623887,118250.0,118240.0,0.54874977]
["bitfinex","BTCUSD",1752726531731,0.43623887,118250.0,118240.0,0.99439185]
["bitfinex","BTCUSD",1752726531925,0.43623887,118250.0,118240.0,0.98593477]
["bitfinex","BTCUSD",1752726532176,0.14012608,118250.0,118240.0,1.00488872]
["bitfinex","BTCUSD",1752726532385,0.1570386,118250.0,118240.0,1.00488872]
["bitfinex","BTCUSD",1752726533687,0.16549504,118250.0,118240.0,1.00488872]
["bitfinex","BTCUSD",1752726533897,0.1570386,118250.0,118240.0,1.00488872]
["bitfinex","BTCUSD",1752726534215,0.1570386,118250.0,118240.0,1.58888272]
["bitfinex","BTCUSD",1752726534400,0.04841145,118260.0,118250.0,0.18604628]
["bitfinex","BTCUSD",1752726534614,0.04841145,118260.0,118250.0,0.91712362]
["bitfinex","BTCUSD",1752726534615,0.13817544,118260.0,118250.0,0.91712362]
["bitfinex","BTCUSD",1752726534821,0.13817544,118260.0,118250.0,1.26557977]
["bitfinex","BTCUSD",1752726534822,0.13817537,118260.0,118250.0,1.26557977]
["bitfinex","BTCUSD",1752726535240,0.13817544,118260.0,118250.0,1.28117977]
["bitfinex","BTCUSD",1752726535445,0.13917537,118260.0,118250.0,1.28117977]
["bitfinex","BTCUSD",1752726535697,0.15608646,118260.0,118250.0,1.28117977]
["bitfinex","BTCUSD",1752726536099,0.13917537,118260.0,118250.0,1.28117977]
["bitfinex","BTCUSD",1752726536425,0.15608646,118260.0,118250.0,1.28117977]
["bitfinex","BTCUSD",1752726536651,0.15608639,118260.0,118250.0,1.28117977]
["bitfinex","BTCUSD",1752726537520,0.14763081,118260.0,118250.0,1.28117977]
["bitfinex","BTCUSD",1752726537989,0.15608639,118260.0,118250.0,1.28117977]
["bitfinex","BTCUSD",1752726538404,0.16454219,118260.0,118250.0,1.26557977]
["bitfinex","BTCUSD",1752726539687,0.16454219,118260.0,118250.0,1.28057977]
["bitfinex","BTCUSD",1752726539688,0.14759081,118260.0,118250.0,1.28057977]
["bitfinex","BTCUSD",1752726539870,0.13068,118260.0,118250.0,2.30175877]
["bitfinex","BTCUSD",1752726540348,0.13913544,118260.0,118250.0,2.30175877]
["bitfinex","BTCUSD",1752726540794,0.12968,118260.0,118250.0,2.30175877]
["bitfinex","BTCUSD",1752726540998,0.13813537,118260.0,118250.0,2.30175877]
["bitfinex","BTCUSD",1752726541209,0.38893674,118270.0,118260.0,1.57176507]
["bitfinex","BTCUSD",1752726541210,0.21137458,118270.0,118260.0,1.57176507]
["bitfinex","BTCUSD",1752726541428,0.3495093,118270.0,118260.0,2.29844155]
["bitfinex","BTCUSD",1752726541651,0.13813458,118270.0,118260.0,2.30344155]
["bitfinex","BTCUSD",1752726541868,0.13813465,118270.0,118260.0,2.30344155]
["bitfinex","BTCUSD",1752726542297,0.12968,118270.0,118260.0,1.63347307]
["bitfinex","BTCUSD",1752726542522,0.12968,118270.0,118260.0,2.30344155]
["bitfinex","BTCUSD",1752726543241,0.02536225,118280.0,118270.0,0.54292434]
["bitfinex","BTCUSD",1752726543459,0.15504225,118280.0,118270.0,1.94855386]
["bitfinex","BTCUSD",1752726543668,0.15504217,118280.0,118270.0,1.95151386]
["bitfinex","BTCUSD",1752726545041,0.18063567,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752726545042,0.01145351,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752726545247,0.15804038,118290.0,118280.0,0.933374]
["bitfinex","BTCUSD",1752726545701,0.14113329,118290.0,118280.0,1.273374]
["bitfinex","BTCUSD",1752726545930,0.14113322,118290.0,118280.0,1.273374]
["bitfinex","BTCUSD",1752726546146,0.13268,118290.0,118280.0,1.273374]
["bitfinex","BTCUSD",1752726546382,0.14958659,118290.0,118280.0,1.273374]
["bitfinex","BTCUSD",1752726546608,0.1580401,118290.0,118280.0,1.273374]
["bitfinex","BTCUSD",1752726546846,0.16649375,118290.0,118280.0,1.273374]
["bitfinex","BTCUSD",1752726547066,0.1580401,118290.0,118280.0,1.273374]
["bitfinex","BTCUSD",1752726547296,0.43665336,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752726547520,0.43765336,118290.0,118280.0,0.69121052]
["bitfinex","BTCUSD",1752726547753,0.43665336,118290.0,118280.0,0.69121052]
["bitfinex","BTCUSD",1752726548642,0.30697336,118290.0,118280.0,0.69121052]
["bitfinex","BTCUSD",1752726548866,0.43661336,118290.0,118280.0,0.69121052]
["bitfinex","BTCUSD",1752726549094,0.30697336,118290.0,118280.0,0.65173136]
["bitfinex","BTCUSD",1752726549360,0.43661336,118290.0,118280.0,0.65173136]
["bitfinex","BTCUSD",1752726549810,0.27647336,118290.0,118280.0,0.65377136]
["bitfinex","BTCUSD",1752726550035,0.32060308,118290.0,118280.0,0.65673136]
["bitfinex","BTCUSD",1752726552250,0.32060308,118290.0,118280.0,0.65469136]
["bitfinex","BTCUSD",1752726552468,0.18898308,118290.0,118280.0,0.65673136]
["bitfinex","BTCUSD",1752726552683,0.31862308,118290.0,118280.0,0.68863136]
["bitfinex","BTCUSD",1752726553548,0.31862308,118290.0,118280.0,0.67223136]
["bitfinex","BTCUSD",1752726553759,0.32060308,118290.0,118280.0,0.65673136]
["bitfinex","BTCUSD",1752726553970,0.32060308,118290.0,118280.0,0.65469136]
["bitfinex","BTCUSD",1752726554178,0.32060308,118290.0,118280.0,0.65173136]
["bitfinex","BTCUSD",1752726554816,0.32060308,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726555036,0.32060308,118290.0,118280.0,0.34860209]
["bitfinex","BTCUSD",1752726555250,0.32060308,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726556392,0.43900336,118290.0,118280.0,0.34860209]
["bitfinex","BTCUSD",1752726556612,0.43900336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726557278,0.43761336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726557705,0.43861336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726558565,0.42271336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726564716,0.43901336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726565768,0.42271336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726566097,0.40711336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726566304,0.42291336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726568739,0.43821336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726569446,0.30857336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726569663,0.43817336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726570050,0.30857336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726570275,0.43817336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726571462,0.42287336,118290.0,118280.0,0.66033345]
["bitfinex","BTCUSD",1752726572798,0.42287336,118290.0,118280.0,0.65173136]
["bitfinex","BTCUSD",1752726575094,0.40707336,118290.0,118280.0,0.65173136]
["bitfinex","BTCUSD",1752726578155,0.40707336,118290.0,118280.0,0.66015089]
["bitfinex","BTCUSD",1752726579082,0.40707336,118290.0,118280.0,0.69912731]
["bitfinex","BTCUSD",1752726582200,0.40707336,118290.0,118280.0,0.70232731]
["bitfinex","BTCUSD",1752726582638,0.40707336,118290.0,118280.0,0.69390778]
["bitfinex","BTCUSD",1752726587671,0.40707336,118290.0,118280.0,0.7025623]
["bitfinex","BTCUSD",1752726588767,0.40707336,118290.0,118280.0,0.7046623]
["bitfinex","BTCUSD",1752726588987,0.40707336,118290.0,118280.0,0.7207623]
["bitfinex","BTCUSD",1752726592787,0.40707336,118290.0,118280.0,0.71210778]
["bitfinex","BTCUSD",1752726601462,0.40707336,118290.0,118280.0,0.72038045]
["bitfinex","BTCUSD",1752726604449,0.40707336,118290.0,118280.0,0.73608045]
["bitfinex","BTCUSD",1752726606814,0.40509336,118290.0,118280.0,0.73608045]
["bitfinex","BTCUSD",1752726607912,0.31946308,118290.0,118280.0,1.26433289]
["bitfinex","BTCUSD",1752726608133,0.31946308,118290.0,118280.0,1.27278719]
["bitfinex","BTCUSD",1752726608789,0.31100964,118290.0,118280.0,1.26433303]
["bitfinex","BTCUSD",1752726609003,0.30255599,118290.0,118280.0,1.26433303]
["bitfinex","BTCUSD",1752726609482,0.30255599,118290.0,118280.0,0.56291747]
["bitfinex","BTCUSD",1752726609692,0.30255599,118290.0,118280.0,1.27278747]
["bitfinex","BTCUSD",1752726612091,0.30155599,118290.0,118280.0,1.27278747]
["bitfinex","BTCUSD",1752726613463,0.30155599,118290.0,118280.0,0.56291747]
["bitfinex","BTCUSD",1752726613665,0.30155599,118290.0,118280.0,1.26433303]
["bitfinex","BTCUSD",1752726614365,0.30155599,118290.0,118280.0,1.27278747]
["bitfinex","BTCUSD",1752726615254,0.17207599,118290.0,118280.0,1.27278747]
["bitfinex","BTCUSD",1752726615505,0.17207599,118290.0,118280.0,1.28969577]
["bitfinex","BTCUSD",1752726615506,0.31842329,118290.0,118280.0,1.28969577]
["bitfinex","BTCUSD",1752726615726,0.33533045,118290.0,118280.0,1.28124169]
["bitfinex","BTCUSD",1752726616189,0.33533045,118290.0,118280.0,1.2896957]
["bitfinex","BTCUSD",1752726616190,0.003,118290.0,118280.0,1.2896957]
["bitfinex","BTCUSD",1752726616431,0.003,118290.0,118280.0,2.3108747]
["bitfinex","BTCUSD",1752726616660,0.13244,118290.0,118280.0,2.3108747]
["bitfinex","BTCUSD",1752726616901,0.003,118290.0,118280.0,2.79102248]
["bitfinex","BTCUSD",1752726617142,0.003,118290.0,118280.0,2.4403147]
["bitfinex","BTCUSD",1752726617374,0.003,118290.0,118280.0,2.43204203]
["bitfinex","BTCUSD",1752726618523,0.003,118290.0,118280.0,2.43404203]
["bitfinex","BTCUSD",1752726618761,0.003,118290.0,118280.0,2.87026009]
["bitfinex","BTCUSD",1752726618990,0.003,118290.0,118280.0,2.87163195]
["bitfinex","BTCUSD",1752726619220,0.003,118290.0,118280.0,2.87026009]
["bitfinex","BTCUSD",1752726619445,0.003,118290.0,118280.0,1.84908109]
["bitfinex","BTCUSD",1752726619680,0.003,118290.0,118280.0,2.87026009]
["bitfinex","BTCUSD",1752726620119,0.003,118290.0,118280.0,2.88480094]
["bitfinex","BTCUSD",1752726620342,0.003,118290.0,118280.0,2.88548687]
["bitfinex","BTCUSD",1752726620585,0.003,118310.0,118300.0,1.26693564]
["bitfinex","BTCUSD",1752726620830,0.003,118310.0,118300.0,2.41755464]
["bitfinex","BTCUSD",1752726621020,0.003,118310.0,118300.0,2.41962464]
["bitfinex","BTCUSD",1752726621245,0.003,118310.0,118300.0,2.42272464]
["bitfinex","BTCUSD",1752726622192,0.003,118310.0,118300.0,2.42472464]
["bitfinex","BTCUSD",1752726627447,0.003,118310.0,118300.0,1.40354564]
["bitfinex","BTCUSD",1752726627658,0.003,118310.0,118300.0,2.42472464]
["bitfinex","BTCUSD",1752726629424,0.003,118310.0,118300.0,2.51023492]
["bitfinex","BTCUSD",1752726633601,0.003,118310.0,118300.0,1.48905592]
["bitfinex","BTCUSD",1752726633793,0.003,118310.0,118300.0,2.51023492]
["bitfinex","BTCUSD",1752726642737,0.003,118310.0,118300.0,2.88082583]
["bitfinex","BTCUSD",1752726642957,0.0032,118330.0,118300.0,2.88082583]
["bitfinex","BTCUSD",1752726642958,0.0032,118330.0,118320.0,1.58651057]
["bitfinex","BTCUSD",1752726643183,0.0032,118330.0,118320.0,2.85780985]
["bitfinex","BTCUSD",1752726643421,0.0032,118330.0,118320.0,2.86625213]
["bitfinex","BTCUSD",1752726644762,0.0032,118330.0,118320.0,2.86190985]
["bitfinex","BTCUSD",1752726645034,0.0032,118330.0,118320.0,2.12108742]
["bitfinex","BTCUSD",1752726645235,0.0032,118330.0,118320.0,2.43238833]
["bitfinex","BTCUSD",1752726645461,0.00326,118370.0,118360.0,0.56602153]
["bitfinex","BTCUSD",1752726645690,0.00326,118370.0,118360.0,2.21497235]
["bitfinex","BTCUSD",1752726646420,0.00326,118370.0,118360.0,2.31502348]
["bitfinex","BTCUSD",1752726646656,0.00326,118370.0,118360.0,0.67124266]
["bitfinex","BTCUSD",1752726646856,0.00326,118370.0,118360.0,2.31502348]
["bitfinex","BTCUSD",1752726647313,0.00326,118370.0,118360.0,2.30048263]
["bitfinex","BTCUSD",1752726647767,0.00326,118370.0,118360.0,2.32558355]
["bitfinex","BTCUSD",1752726648631,0.00326,118370.0,118360.0,1.30440455]
["bitfinex","BTCUSD",1752726648838,0.00326,118370.0,118360.0,2.32558355]
["bitfinex","BTCUSD",1752726649464,0.00326,118370.0,118360.0,2.32758355]
["bitfinex","BTCUSD",1752726649677,0.00326,118370.0,118360.0,1.70498173]
["bitfinex","BTCUSD",1752726649902,0.00326,118370.0,118360.0,2.32758355]
["bitfinex","BTCUSD",1752726651205,0.00326,118370.0,118360.0,1.43808455]
["bitfinex","BTCUSD",1752726651643,0.00326,118370.0,118360.0,2.45926355]
["bitfinex","BTCUSD",1752726655223,0.00326,118370.0,118360.0,1.83666173]
["bitfinex","BTCUSD",1752726655432,0.00326,118370.0,118360.0,2.29071355]
["bitfinex","BTCUSD",1752726655433,0.02213523,118370.0,118360.0,2.29071355]
["bitfinex","BTCUSD",1752726655622,0.20799291,118370.0,118360.0,1.6985922]
["bitfinex","BTCUSD",1752726655838,0.20799291,118370.0,118360.0,1.9303302]
["bitfinex","BTCUSD",1752726656054,0.03903118,118370.0,118360.0,1.7692652]
["bitfinex","BTCUSD",1752726656479,0.03903118,118370.0,118360.0,1.7777135]
["bitfinex","BTCUSD",1752726656694,0.03903118,118370.0,118360.0,1.7692652]
["bitfinex","BTCUSD",1752726656913,0.03903118,118370.0,118360.0,2.0710602]
["bitfinex","BTCUSD",1752726657133,0.03903118,118370.0,118360.0,1.9875725]
["bitfinex","BTCUSD",1752726657351,0.0305831,118370.0,118360.0,1.9712305]
["bitfinex","BTCUSD",1752726657570,0.2009354,118370.0,118360.0,1.86505974]
["bitfinex","BTCUSD",1752726657823,0.2163354,118370.0,118360.0,1.52801054]
["bitfinex","BTCUSD",1752726658039,0.2149454,118370.0,118360.0,1.56809112]
["bitfinex","BTCUSD",1752726658468,0.2149454,118370.0,118360.0,1.57653963]
["bitfinex","BTCUSD",1752726658690,0.2163354,118370.0,118360.0,0.44189483]
["bitfinex","BTCUSD",1752726658905,0.34637981,118370.0,118360.0,0.33840183]
["bitfinex","BTCUSD",1752726659138,0.34637981,118370.0,118360.0,0.65330091]
["bitfinex","BTCUSD",1752726659357,0.34637981,118370.0,118360.0,0.82227691]
["bitfinex","BTCUSD",1752726659594,0.34637981,118370.0,118360.0,0.83072571]
["bitfinex","BTCUSD",1752726660234,0.34637981,118370.0,118360.0,0.83917443]
["bitfinex","BTCUSD",1752726660516,0.34637981,118370.0,118360.0,0.52787352]
["bitfinex","BTCUSD",1752726660744,0.34637981,118370.0,118360.0,0.83917443]
["bitfinex","BTCUSD",1752726661538,0.34637981,118370.0,118360.0,0.65330091]
["bitfinex","BTCUSD",1752726661794,0.33654173,118370.0,118360.0,1.14202647]
["bitfinex","BTCUSD",1752726661994,0.33654173,118370.0,118360.0,1.15047505]
["bitfinex","BTCUSD",1752726662429,0.33654173,118370.0,118360.0,1.14202647]
["bitfinex","BTCUSD",1752726662865,0.33654173,118370.0,118360.0,1.13357782]
["bitfinex","BTCUSD",1752726663101,0.33654173,118370.0,118360.0,1.14202662]
["bitfinex","BTCUSD",1752726663520,0.20470173,118370.0,118360.0,1.15047534]
["bitfinex","BTCUSD",1752726663735,0.33650173,118370.0,118360.0,1.15892399]
["bitfinex","BTCUSD",1752726663947,0.20470173,118370.0,118360.0,1.15892399]
["bitfinex","BTCUSD",1752726664151,0.33646173,118370.0,118360.0,1.15892399]
["bitfinex","BTCUSD",1752726664373,0.33646173,118370.0,118360.0,1.16737257]
["bitfinex","BTCUSD",1752726664803,0.33646173,118370.0,118360.0,0.97305062]
["bitfinex","BTCUSD",1752726665023,0.33646173,118370.0,118360.0,0.96460182]
["bitfinex","BTCUSD",1752726665449,0.33785173,118370.0,118360.0,0.96460182]
["bitfinex","BTCUSD",1752726666120,0.33785173,118370.0,118360.0,0.65330091]
["bitfinex","BTCUSD",1752726666334,0.33785173,118370.0,118360.0,0.342]
["bitfinex","BTCUSD",1752726666545,0.20609173,118370.0,118360.0,0.65330091]
["bitfinex","BTCUSD",1752726666757,0.33785173,118370.0,118360.0,0.65330091]
["bitfinex","BTCUSD",1752726667416,0.33785173,118370.0,118360.0,0.65130091]
["bitfinex","BTCUSD",1752726669158,0.33646173,118370.0,118360.0,0.65974971]
["bitfinex","BTCUSD",1752726669366,0.33646173,118370.0,118360.0,0.66819843]
["bitfinex","BTCUSD",1752726669578,0.33646173,118370.0,118360.0,0.65974971]
["bitfinex","BTCUSD",1752726669860,0.33646173,118370.0,118360.0,0.82872571]
["bitfinex","BTCUSD",1752726670068,0.33646173,118370.0,118360.0,0.83717443]
["bitfinex","BTCUSD",1752726671885,0.33646173,118370.0,118360.0,0.84562301]
["bitfinex","BTCUSD",1752726672082,0.34490974,118370.0,118360.0,0.86251989]
["bitfinex","BTCUSD",1752726672292,0.37013306,118370.0,118360.0,1.165372]
["bitfinex","BTCUSD",1752726672470,0.37013306,118370.0,118360.0,1.15692363]
["bitfinex","BTCUSD",1752726673268,0.36168548,118370.0,118360.0,1.14847519]
["bitfinex","BTCUSD",1752726674124,0.36168548,118370.0,118360.0,1.16537228]
["bitfinex","BTCUSD",1752726677567,0.01368744,118370.0,118360.0,1.17904023]
["bitfinex","BTCUSD",1752726677790,0.00326,118370.0,118360.0,2.44822951]
["bitfinex","BTCUSD",1752726678013,0.05384566,118400.0,118390.0,0.21641228]
["bitfinex","BTCUSD",1752726678014,0.03,118400.0,118390.0,0.21641228]
["bitfinex","BTCUSD",1752726678233,0.03,118400.0,118390.0,2.0101431]
["bitfinex","BTCUSD",1752726678464,0.03,118400.0,118390.0,2.0132531]
["bitfinex","BTCUSD",1752726679772,0.03,118400.0,118390.0,0.99499058]
["bitfinex","BTCUSD",1752726679957,0.03,118400.0,118390.0,2.01616958]
["bitfinex","BTCUSD",1752726680161,0.03,118400.0,118390.0,2.02467793]
["bitfinex","BTCUSD",1752726680795,0.03,118400.0,118390.0,1.00349893]
["bitfinex","BTCUSD",1752726680996,0.03,118400.0,118390.0,2.02467793]
["bitfinex","BTCUSD",1752726682195,0.03844537,118400.0,118390.0,2.02176145]
["bitfinex","BTCUSD",1752726682413,0.04689095,118400.0,118390.0,2.0132531]
["bitfinex","BTCUSD",1752726682634,0.05533639,118400.0,118390.0,2.0132531]
["bitfinex","BTCUSD",1752726682849,0.05533632,118400.0,118390.0,2.0132531]
["bitfinex","BTCUSD",1752726683075,0.06378198,118400.0,118390.0,2.0132531]
["bitfinex","BTCUSD",1752726683296,0.04689081,118400.0,118390.0,2.0132531]
["bitfinex","BTCUSD",1752726683566,0.06378205,118400.0,118390.0,2.0132531]
["bitfinex","BTCUSD",1752726683793,0.04689081,118400.0,118390.0,2.0067131]
["bitfinex","BTCUSD",1752726684009,0.04689081,118400.0,118390.0,0.9855341]
["bitfinex","BTCUSD",1752726684237,0.03,118400.0,118390.0,2.0067131]
["bitfinex","BTCUSD",1752726684883,0.03,118400.0,118390.0,2.01521928]
["bitfinex","BTCUSD",1752726685703,0.03,118400.0,118390.0,2.35521928]
["bitfinex","BTCUSD",1752726686992,0.03,118400.0,118390.0,2.44072956]
["bitfinex","BTCUSD",1752726687220,0.03,118400.0,118390.0,1.41955056]
["bitfinex","BTCUSD",1752726687472,0.03,118400.0,118390.0,2.44072956]
["bitfinex","BTCUSD",1752726687688,0.03,118400.0,118390.0,2.46631872]
["bitfinex","BTCUSD",1752726689833,0.03844537,118400.0,118390.0,2.46631872]
["bitfinex","BTCUSD",1752726690062,0.03190544,118400.0,118390.0,2.46631872]
["bitfinex","BTCUSD",1752726690287,0.04879682,118400.0,118390.0,0.92726847]
["bitfinex","BTCUSD",1752726690512,0.04879682,118400.0,118390.0,0.31980709]
["bitfinex","BTCUSD",1752726690513,0.21125065,118400.0,118390.0,0.31980709]
["bitfinex","BTCUSD",1752726690727,0.21125065,118400.0,118390.0,0.79244709]
["bitfinex","BTCUSD",1752726690947,0.21125065,118400.0,118390.0,0.57107909]
["bitfinex","BTCUSD",1752726691212,0.04233174,118400.0,118390.0,1.10535159]
["bitfinex","BTCUSD",1752726691439,0.02346,118400.0,118390.0,1.44682865]
["bitfinex","BTCUSD",1752726691663,0.02346,118400.0,118390.0,1.48748167]
["bitfinex","BTCUSD",1752726691874,0.02346,118400.0,118390.0,2.39002867]
["bitfinex","BTCUSD",1752726692733,0.02346,118400.0,118390.0,1.36884967]
["bitfinex","BTCUSD",1752726692954,0.02346,118400.0,118390.0,2.39002867]
["bitfinex","BTCUSD",1752726693171,0.02312385,118400.0,118390.0,2.39002867]
["bitfinex","BTCUSD",1752726695869,0.02312385,118400.0,118390.0,2.47553895]
["bitfinex","BTCUSD",1752726700856,0.02312385,118400.0,118390.0,2.34289895]
["bitfinex","BTCUSD",1752726701066,0.02312385,118400.0,118390.0,2.47541895]
["bitfinex","BTCUSD",1752726701274,0.02312385,118400.0,118390.0,2.32759895]
["bitfinex","BTCUSD",1752726701508,0.02312385,118400.0,118390.0,2.46011895]
["bitfinex","BTCUSD",1752726701769,0.02312385,118400.0,118390.0,2.47651895]
["bitfinex","BTCUSD",1752726702380,0.02312385,118400.0,118390.0,1.85391713]
["bitfinex","BTCUSD",1752726702605,0.02312385,118400.0,118390.0,2.47651895]
["bitfinex","BTCUSD",1752726702998,0.03156922,118400.0,118390.0,2.47651895]
["bitfinex","BTCUSD",1752726703327,0.02312385,118400.0,118390.0,2.4910598]
["bitfinex","BTCUSD",1752726705279,0.02312385,118400.0,118390.0,1.4718808]
["bitfinex","BTCUSD",1752726705523,0.02312385,118400.0,118390.0,2.4930598]
["bitfinex","BTCUSD",1752726706895,0.02312385,118400.0,118390.0,2.47839895]
["bitfinex","BTCUSD",1752726709341,0.02312385,118400.0,118390.0,2.47827895]
["bitfinex","BTCUSD",1752726709976,0.02312385,118400.0,118390.0,2.52827895]
["bitfinex","BTCUSD",1752726710812,0.02312385,118400.0,118390.0,2.5428198]
["bitfinex","BTCUSD",1752726713062,0.02312385,118400.0,118390.0,2.5408198]
["bitfinex","BTCUSD",1752726713489,0.02312385,118400.0,118390.0,2.5448198]
["bitfinex","BTCUSD",1752726714575,0.02312385,118400.0,118390.0,1.5236408]
["bitfinex","BTCUSD",1752726714761,0.02312385,118400.0,118390.0,2.5448198]
["bitfinex","BTCUSD",1752726717192,0.02312385,118400.0,118390.0,2.5444998]
["bitfinex","BTCUSD",1752726717610,0.02312385,118400.0,118390.0,1.5233208]
["bitfinex","BTCUSD",1752726717823,0.02312385,118400.0,118390.0,2.5444998]
["bitfinex","BTCUSD",1752726719408,0.02312385,118400.0,118390.0,2.5444598]
["bitfinex","BTCUSD",1752726721203,0.02312385,118400.0,118390.0,2.5443398]
["bitfinex","BTCUSD",1752726722639,0.02312385,118400.0,118390.0,2.5442598]
["bitfinex","BTCUSD",1752726723837,0.02312385,118400.0,118390.0,1.5230808]
["bitfinex","BTCUSD",1752726724048,0.02312385,118400.0,118390.0,2.5442598]
["bitfinex","BTCUSD",1752726725978,0.02312385,118400.0,118390.0,2.4125398]
["bitfinex","BTCUSD",1752726726195,0.02312385,118400.0,118390.0,2.6331298]
["bitfinex","BTCUSD",1752726726413,0.02312385,118400.0,118390.0,2.4125398]
["bitfinex","BTCUSD",1752726726648,0.02312385,118400.0,118390.0,2.5441398]
["bitfinex","BTCUSD",1752726726854,0.02312385,118400.0,118390.0,1.5189608]
["bitfinex","BTCUSD",1752726727068,0.02312385,118400.0,118390.0,2.5450998]
["bitfinex","BTCUSD",1752726727514,0.02312385,118400.0,118390.0,2.5398698]
["bitfinex","BTCUSD",1752726728204,0.02312385,118400.0,118390.0,2.4083098]
["bitfinex","BTCUSD",1752726728645,0.02312385,118400.0,118390.0,2.5398298]
["bitfinex","BTCUSD",1752726729942,0.02312385,118400.0,118390.0,2.4083098]
["bitfinex","BTCUSD",1752726730161,0.02312385,118400.0,118390.0,2.5397498]
["bitfinex","BTCUSD",1752726730385,0.02312385,118400.0,118390.0,2.4083098]
["bitfinex","BTCUSD",1752726730587,0.02312385,118400.0,118390.0,2.5397498]
["bitfinex","BTCUSD",1752726731014,0.02312385,118400.0,118390.0,2.4083098]
["bitfinex","BTCUSD",1752726731198,0.02312385,118400.0,118390.0,2.5397498]
["bitfinex","BTCUSD",1752726731856,0.02312385,118400.0,118390.0,2.54356084]
["bitfinex","BTCUSD",1752726732571,0.02312385,118400.0,118390.0,2.54870084]
["bitfinex","BTCUSD",1752726732987,0.02312385,118400.0,118390.0,2.5448898]
["bitfinex","BTCUSD",1752726736118,0.02312385,118400.0,118390.0,1.5237108]
["bitfinex","BTCUSD",1752726736338,0.02312385,118400.0,118390.0,2.5448898]
["bitfinex","BTCUSD",1752726736560,0.02312385,118400.0,118390.0,2.6838138]
["bitfinex","BTCUSD",1752726740222,0.02312385,118400.0,118390.0,1.6626348]
["bitfinex","BTCUSD",1752726740367,0.02312385,118400.0,118390.0,2.6838138]
["bitfinex","BTCUSD",1752726741408,0.02312385,118400.0,118390.0,1.6626348]
["bitfinex","BTCUSD",1752726741854,0.02312385,118400.0,118390.0,2.5523738]
["bitfinex","BTCUSD",1752726742079,0.02312385,118400.0,118390.0,2.6429898]
["bitfinex","BTCUSD",1752726742751,0.02312385,118400.0,118390.0,2.6280298]
["bitfinex","BTCUSD",1752726742972,0.02312385,118400.0,118390.0,2.4963498]
["bitfinex","BTCUSD",1752726743197,0.02312385,118400.0,118390.0,2.6280698]
["bitfinex","BTCUSD",1752726743412,0.02312385,118400.0,118390.0,1.6068908]
["bitfinex","BTCUSD",1752726743604,0.02312385,118400.0,118390.0,2.6280698]
["bitfinex","BTCUSD",1752726744461,0.02312385,118400.0,118390.0,1.6068908]
["bitfinex","BTCUSD",1752726744665,0.02312385,118400.0,118390.0,2.6280698]
["bitfinex","BTCUSD",1752726745300,0.02312385,118400.0,118390.0,2.6445698]
["bitfinex","BTCUSD",1752726745508,0.02312385,118400.0,118390.0,2.6595698]
["bitfinex","BTCUSD",1752726746852,0.02312385,118400.0,118390.0,2.7349058]
["bitfinex","BTCUSD",1752726747561,0.02312385,118400.0,118390.0,2.7010466]
["bitfinex","BTCUSD",1752726748221,0.02312385,118400.0,118390.0,2.07844478]
["bitfinex","BTCUSD",1752726748409,0.02312385,118400.0,118390.0,2.7010466]
["bitfinex","BTCUSD",1752726748860,1e-08,118400.0,118390.0,3.30133751]
["bitfinex","BTCUSD",1752726749290,1e-08,118400.0,118390.0,3.32140744]
["bitfinex","BTCUSD",1752726750394,1e-08,118400.0,118390.0,3.31640744]
["bitfinex","BTCUSD",1752726750600,1e-08,118400.0,118390.0,3.32240744]
["bitfinex","BTCUSD",1752726751018,1e-08,118400.0,118390.0,3.23341744]
["bitfinex","BTCUSD",1752726752011,1e-08,118400.0,118390.0,3.24176218]
["bitfinex","BTCUSD",1752726752727,1e-08,118400.0,118390.0,2.22058318]
["bitfinex","BTCUSD",1752726753000,1e-08,118400.0,118390.0,3.24176218]
["bitfinex","BTCUSD",1752726753204,1e-08,118400.0,118390.0,3.26764002]
["bitfinex","BTCUSD",1752726758960,1e-08,118400.0,118390.0,3.24757009]
["bitfinex","BTCUSD",1752726759398,1e-08,118400.0,118390.0,2.22639109]
["bitfinex","BTCUSD",1752726759747,1e-08,118400.0,118390.0,3.24757009]
["bitfinex","BTCUSD",1752726761004,1e-08,118400.0,118390.0,3.33656009]
["bitfinex","BTCUSD",1752726761969,0.0345,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1752726762226,0.03648,118430.0,118420.0,2.39507418]
["bitfinex","BTCUSD",1752726762445,0.03648,118430.0,118420.0,2.39499418]
["bitfinex","BTCUSD",1752726762912,0.03787,118430.0,118420.0,2.39499418]
["bitfinex","BTCUSD",1752726763543,0.03787,118430.0,118420.0,2.41153503]
["bitfinex","BTCUSD",1752726764198,0.03787,118430.0,118420.0,1.39035603]
["bitfinex","BTCUSD",1752726764420,0.03787,118430.0,118420.0,2.28005503]
["bitfinex","BTCUSD",1752726764640,0.04631316,118430.0,118420.0,2.08565327]
["bitfinex","BTCUSD",1752726765501,0.04631316,118430.0,118420.0,2.39695418]
["bitfinex","BTCUSD",1752726765952,0.04631316,118430.0,118420.0,1.95421327]
["bitfinex","BTCUSD",1752726766208,0.04631316,118430.0,118420.0,2.08557327]
["bitfinex","BTCUSD",1752726766498,0.06320012,118430.0,118420.0,1.68289499]
["bitfinex","BTCUSD",1752726766688,0.06320012,118430.0,118420.0,1.55153499]
["bitfinex","BTCUSD",1752726766987,0.06320012,118430.0,118420.0,1.55153506]
["bitfinex","BTCUSD",1752726766988,0.07164385,118430.0,118420.0,1.55153506]
["bitfinex","BTCUSD",1752726767258,0.24896377,118430.0,118420.0,1.35731191]
["bitfinex","BTCUSD",1752726767442,0.22363365,118430.0,118420.0,0.65330091]
["bitfinex","BTCUSD",1752726767662,0.22363365,118430.0,118420.0,0.43244491]
["bitfinex","BTCUSD",1752726767877,0.22363365,118430.0,118420.0,0.76621391]
["bitfinex","BTCUSD",1752726768088,0.22363365,118430.0,118420.0,0.42621391]
["bitfinex","BTCUSD",1752726768310,0.22363365,118430.0,118420.0,0.43465842]
["bitfinex","BTCUSD",1752726768532,0.22363365,118430.0,118420.0,0.77465842]
["bitfinex","BTCUSD",1752726768744,0.22363365,118430.0,118420.0,0.95199325]
["bitfinex","BTCUSD",1752726769162,0.22363365,118430.0,118420.0,0.96043762]
["bitfinex","BTCUSD",1752726770260,0.21518992,118430.0,118420.0,0.95199325]
["bitfinex","BTCUSD",1752726770461,0.20674612,118430.0,118420.0,0.454913]
["bitfinex","BTCUSD",1752726770677,0.20674612,118430.0,118420.0,0.65330091]
["bitfinex","BTCUSD",1752726770893,0.20674612,118430.0,118420.0,0.77027091]
["bitfinex","BTCUSD",1752726771325,0.20674612,118430.0,118420.0,0.65330091]
["bitfinex","BTCUSD",1752726774329,0.33794612,118430.0,118420.0,0.65330091]
["bitfinex","BTCUSD",1752726774566,0.4234564,118430.0,118420.0,0.342]
["bitfinex","BTCUSD",1752726774786,0.4234564,118430.0,118420.0,0.65330091]
["bitfinex","BTCUSD",1752726775268,0.4234564,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726775478,0.4234564,118430.0,118420.0,0.65230091]
["bitfinex","BTCUSD",1752726775694,0.4234564,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726781708,0.4234564,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752726781921,0.4234564,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726783241,0.4232564,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726785889,0.2922564,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726786293,0.4231764,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726786932,0.4231764,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752726787346,0.4485204,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726788064,0.3176004,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726788273,0.4485204,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752726788476,0.4485204,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726788900,0.4485204,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752726789071,0.4485204,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726793207,0.3176004,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726793415,0.4485204,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726794385,0.3176004,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726794605,0.4470904,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726795040,0.3162104,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726795259,0.4470504,118430.0,118420.0,0.82863581]
["bitfinex","BTCUSD",1752726795480,0.4155504,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726795698,0.4155504,118430.0,118420.0,0.65444091]
["bitfinex","BTCUSD",1752726795699,0.3902064,118430.0,118420.0,0.65444091]
["bitfinex","BTCUSD",1752726796754,0.2573864,118430.0,118420.0,0.65651091]
["bitfinex","BTCUSD",1752726796891,0.3882264,118430.0,118420.0,0.84884574]
["bitfinex","BTCUSD",1752726797108,0.3882264,118430.0,118420.0,0.8404013]
["bitfinex","BTCUSD",1752726797318,0.3882264,118430.0,118420.0,0.84884581]
["bitfinex","BTCUSD",1752726797319,0.3881464,118430.0,118420.0,0.84884581]
["bitfinex","BTCUSD",1752726798018,0.2573864,118430.0,118420.0,0.84884581]
["bitfinex","BTCUSD",1752726798214,0.2573864,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726798215,0.01988696,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726798417,0.15909062,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726798627,0.15064696,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726799031,0.15909062,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726799248,0.14220323,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726799529,0.15064682,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726799748,0.15909048,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726800639,0.1505666,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726800886,0.1674537,118430.0,118420.0,0.89077822]
["bitfinex","BTCUSD",1752726801107,0.15917004,118430.0,118420.0,1.02145822]
["bitfinex","BTCUSD",1752726801331,0.1676137,118430.0,118420.0,1.02145822]
["bitfinex","BTCUSD",1752726801785,0.34493412,118430.0,118420.0,1.02145822]
["bitfinex","BTCUSD",1752726802013,0.33649075,118430.0,118420.0,1.0207585]
["bitfinex","BTCUSD",1752726802244,0.15917083,118430.0,118420.0,1.0292021]
["bitfinex","BTCUSD",1752726802471,0.15072667,118430.0,118420.0,0.8985221]
["bitfinex","BTCUSD",1752726802691,0.16761385,118430.0,118420.0,0.8985221]
["bitfinex","BTCUSD",1752726802942,0.3449337,118430.0,118420.0,0.8985221]
["bitfinex","BTCUSD",1752726803163,0.3449337,118430.0,118420.0,1.0293621]
["bitfinex","BTCUSD",1752726803375,0.3449737,118430.0,118420.0,1.0293621]
["bitfinex","BTCUSD",1752726803812,0.17609758,118430.0,118420.0,1.0293621]
["bitfinex","BTCUSD",1752726804039,0.16765378,118430.0,118420.0,1.0293621]
["bitfinex","BTCUSD",1752726804247,0.17609744,118430.0,118420.0,1.0293621]
["bitfinex","BTCUSD",1752726805112,0.17609744,118430.0,118420.0,2.0505411]
["bitfinex","BTCUSD",1752726805348,0.17609744,118430.0,118420.0,1.9197011]
["bitfinex","BTCUSD",1752726805919,0.33653062,118430.0,118420.0,1.45792199]
["bitfinex","BTCUSD",1752726806135,0.33653062,118430.0,118420.0,1.26811399]
["bitfinex","BTCUSD",1752726806347,0.34497442,118430.0,118420.0,1.28421399]
["bitfinex","BTCUSD",1752726806776,0.34497442,118430.0,118420.0,1.29265808]
["bitfinex","BTCUSD",1752726807261,0.3364509,118430.0,118420.0,1.29265808]
["bitfinex","BTCUSD",1752726807485,0.15068696,118430.0,118420.0,1.3011021]
["bitfinex","BTCUSD",1752726807709,0.16757371,118430.0,118420.0,1.3011021]
["bitfinex","BTCUSD",1752726808628,0.02833005,118430.0,118420.0,1.3011021]
["bitfinex","BTCUSD",1752726808842,0.17601744,118430.0,118420.0,0.98980119]
["bitfinex","BTCUSD",1752726809065,0.3364504,118430.0,118420.0,1.25966983]
["bitfinex","BTCUSD",1752726809317,0.3364104,118430.0,118420.0,1.17547199]
["bitfinex","BTCUSD",1752726809532,0.3364104,118430.0,118420.0,1.18391608]
["bitfinex","BTCUSD",1752726809748,0.3448542,118430.0,118420.0,1.18391608]
["bitfinex","BTCUSD",1752726809967,0.33641083,118430.0,118420.0,1.18391608]
["bitfinex","BTCUSD",1752726810388,0.20565083,118430.0,118420.0,1.18391608]
["bitfinex","BTCUSD",1752726810573,0.33645083,118430.0,118420.0,1.18391608]
["bitfinex","BTCUSD",1752726810867,0.32800731,118430.0,118420.0,1.13650183]
["bitfinex","BTCUSD",1752726811104,0.32800731,118430.0,118420.0,1.09147483]
["bitfinex","BTCUSD",1752726811341,0.32800731,118430.0,118420.0,1.09991899]
["bitfinex","BTCUSD",1752726811563,0.32800731,118430.0,118420.0,1.03693199]
["bitfinex","BTCUSD",1752726811812,0.32800731,118430.0,118420.0,0.84270891]
["bitfinex","BTCUSD",1752726812043,0.30465612,118430.0,118420.0,0.65444091]
["bitfinex","BTCUSD",1752726812281,0.30465612,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726812764,0.4244564,118430.0,118420.0,0.65130091]
["bitfinex","BTCUSD",1752726813094,0.18579461,118410.0,118400.0,0.01626547]
["bitfinex","BTCUSD",1752726813321,0.31860461,118410.0,118400.0,0.66756638]
["bitfinex","BTCUSD",1752726813552,0.31655461,118410.0,118400.0,1.11909229]
["bitfinex","BTCUSD",1752726813769,0.18579461,118410.0,118400.0,1.29645714]
["bitfinex","BTCUSD",1752726813978,0.31655461,118410.0,118400.0,1.31334881]
["bitfinex","BTCUSD",1752726814587,0.31655461,118410.0,118400.0,1.31534881]
["bitfinex","BTCUSD",1752726815076,0.18579461,118410.0,118400.0,1.29845714]
["bitfinex","BTCUSD",1752726815301,0.31655461,118410.0,118400.0,1.29845714]
["bitfinex","BTCUSD",1752726815532,0.31655461,118410.0,118400.0,1.30690287]
["bitfinex","BTCUSD",1752726815753,0.14764996,118410.0,118400.0,1.32379397]
["bitfinex","BTCUSD",1752726816205,0.31655461,118410.0,118400.0,1.30215306]
["bitfinex","BTCUSD",1752726816425,0.01688996,118410.0,118400.0,1.3105985]
["bitfinex","BTCUSD",1752726816644,0.14760996,118410.0,118400.0,1.3105985]
["bitfinex","BTCUSD",1752726816892,0.14760996,118410.0,118400.0,1.2937074]
["bitfinex","BTCUSD",1752726816893,0.32495984,118410.0,118400.0,1.2937074]
["bitfinex","BTCUSD",1752726817771,0.14760996,118410.0,118400.0,1.30215291]
["bitfinex","BTCUSD",1752726818000,0.32495984,118410.0,118400.0,1.28526167]
["bitfinex","BTCUSD",1752726818257,0.31651497,118410.0,118400.0,1.29370754]
["bitfinex","BTCUSD",1752726819231,0.31651497,118410.0,118400.0,1.18711254]
["bitfinex","BTCUSD",1752726819488,0.31651497,118410.0,118400.0,2.21673734]
["bitfinex","BTCUSD",1752726819795,0.31651497,118410.0,118400.0,2.09410034]
["bitfinex","BTCUSD",1752726820005,0.31651497,118410.0,118400.0,2.01182034]
["bitfinex","BTCUSD",1752726820425,0.13916466,118410.0,118400.0,2.02871144]
["bitfinex","BTCUSD",1752726820626,0.15605433,118410.0,118400.0,2.02871144]
["bitfinex","BTCUSD",1752726821078,0.16449942,118410.0,118400.0,2.02871144]
["bitfinex","BTCUSD",1752726821902,0.16449934,118410.0,118400.0,2.02871144]
["bitfinex","BTCUSD",1752726822116,0.15605433,118410.0,118400.0,2.02871144]
["bitfinex","BTCUSD",1752726822978,0.16449942,118410.0,118400.0,2.02871144]
["bitfinex","BTCUSD",1752726823162,0.16449934,118410.0,118400.0,2.02871144]
["bitfinex","BTCUSD",1752726824093,0.02533262,118420.0,118410.0,0.20268442]
["bitfinex","BTCUSD",1752726824320,0.15593262,118420.0,118410.0,0.54731533]
["bitfinex","BTCUSD",1752726824574,0.15593262,118420.0,118410.0,0.55038533]
["bitfinex","BTCUSD",1752726824794,0.15593262,118420.0,118410.0,0.31640091]
["bitfinex","BTCUSD",1752726824795,0.31637899,118420.0,118410.0,0.31640091]
["bitfinex","BTCUSD",1752726825023,0.31835899,118420.0,118410.0,0.31640091]
["bitfinex","BTCUSD",1752726825748,0.31835899,118420.0,118410.0,0.31740091]
["bitfinex","BTCUSD",1752726825965,0.31637899,118420.0,118410.0,0.49475079]
["bitfinex","BTCUSD",1752726826185,0.30991476,118420.0,118410.0,0.0061]
["bitfinex","BTCUSD",1752726826401,0.30991476,118420.0,118410.0,0.31740091]
["bitfinex","BTCUSD",1752726826599,0.17931476,118420.0,118410.0,0.31740091]
["bitfinex","BTCUSD",1752726826905,0.30991476,118420.0,118410.0,0.31740091]
["bitfinex","BTCUSD",1752726827403,0.34151476,118420.0,118410.0,0.31230091]
["bitfinex","BTCUSD",1752726827807,0.30991476,118420.0,118410.0,0.31230091]
["bitfinex","BTCUSD",1752726829290,0.34091476,118420.0,118410.0,0.31230091]
["bitfinex","BTCUSD",1752726829519,0.34230476,118420.0,118410.0,0.65230091]
["bitfinex","BTCUSD",1752726829992,0.42781504,118420.0,118410.0,0.31230091]
["bitfinex","BTCUSD",1752726831061,0.42781504,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752726831289,0.42781504,118420.0,118410.0,0.31230091]
["bitfinex","BTCUSD",1752726831529,0.42642504,118420.0,118410.0,0.31230091]
["bitfinex","BTCUSD",1752726832988,0.42781504,118420.0,118410.0,0.31230091]
["bitfinex","BTCUSD",1752726834031,0.42781504,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752726834442,0.45316004,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752726835725,0.45316004,118420.0,118410.0,0.31230091]
["bitfinex","BTCUSD",1752726840881,0.20916471,118400.0,118390.0,0.13432334]
["bitfinex","BTCUSD",1752726841103,0.39538499,118400.0,118390.0,0.45060425]
["bitfinex","BTCUSD",1752726841318,0.17736471,118400.0,118390.0,1.13290516]
["bitfinex","BTCUSD",1752726841537,0.31761044,118400.0,118390.0,1.13290516]
["bitfinex","BTCUSD",1752726842421,0.31761044,118400.0,118390.0,1.31028499]
["bitfinex","BTCUSD",1752726842699,0.31761044,118400.0,118390.0,1.13290516]
["bitfinex","BTCUSD",1752726842914,0.30916471,118400.0,118390.0,1.13290516]
["bitfinex","BTCUSD",1752726843420,0.30916471,118400.0,118390.0,0.82160425]
["bitfinex","BTCUSD",1752726844309,0.30916471,118400.0,118390.0,0.8300509]
["bitfinex","BTCUSD",1752726844930,0.30916471,118400.0,118390.0,0.99898408]
["bitfinex","BTCUSD",1752726845159,0.30916471,118400.0,118390.0,0.82160425]
["bitfinex","BTCUSD",1752726845365,0.30916471,118400.0,118390.0,0.99898408]
["bitfinex","BTCUSD",1752726845584,0.30916471,118400.0,118390.0,1.00743066]
["bitfinex","BTCUSD",1752726846428,0.14869167,118400.0,118390.0,1.33562424]
["bitfinex","BTCUSD",1752726846665,0.32605616,118400.0,118390.0,1.33562438]
["bitfinex","BTCUSD",1752726846887,0.32605616,118400.0,118390.0,1.32717801]
["bitfinex","BTCUSD",1752726847089,0.32605616,118400.0,118390.0,1.03276977]
["bitfinex","BTCUSD",1752726847303,0.32605616,118400.0,118390.0,1.34407026]
["bitfinex","BTCUSD",1752726847519,0.14869138,118400.0,118390.0,1.34406983]
["bitfinex","BTCUSD",1752726847732,0.32605623,118400.0,118390.0,1.34406983]
["bitfinex","BTCUSD",1752726847944,0.32605623,118400.0,118390.0,1.33562368]
["bitfinex","BTCUSD",1752726848155,0.19425623,118400.0,118390.0,1.33562368]
["bitfinex","BTCUSD",1752726848372,0.14849095,118400.0,118390.0,2.36524883]
["bitfinex","BTCUSD",1752726848589,0.14849081,118400.0,118390.0,2.36524883]
["bitfinex","BTCUSD",1752726849068,0.16538219,118400.0,118390.0,2.35680268]
["bitfinex","BTCUSD",1752726849281,0.34274704,118400.0,118390.0,2.35680268]
["bitfinex","BTCUSD",1752726849465,0.15693639,118400.0,118390.0,2.36524883]
["bitfinex","BTCUSD",1752726849899,0.1316,118400.0,118390.0,2.58231911]
["bitfinex","BTCUSD",1752726851529,0.1652597,118410.0,118400.0,0.22595588]
["bitfinex","BTCUSD",1752726851744,0.32571962,118410.0,118400.0,0.84216226]
["bitfinex","BTCUSD",1752726851963,0.32571962,118410.0,118400.0,0.84509226]
["bitfinex","BTCUSD",1752726852176,0.32571962,118410.0,118400.0,0.85353777]
["bitfinex","BTCUSD",1752726852817,0.33416485,118410.0,118400.0,0.85353777]
["bitfinex","BTCUSD",1752726854178,0.14836953,118410.0,118400.0,0.86198321]
["bitfinex","BTCUSD",1752726854396,0.01688939,118410.0,118400.0,1.20198321]
["bitfinex","BTCUSD",1752726854630,0.16533913,118410.0,118400.0,1.20198321]
["bitfinex","BTCUSD",1752726855047,0.16533913,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726855701,0.17378422,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726856552,0.17378414,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726857214,0.16533913,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726857431,0.17378414,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726858093,0.16533913,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726859980,0.17378414,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726860858,0.17378457,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726861746,0.16533948,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726862427,0.17378457,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726864135,0.34268972,118410.0,118400.0,2.22316221]
["bitfinex","BTCUSD",1752726864681,0.34268972,118410.0,118400.0,2.21471677]
["bitfinex","BTCUSD",1752726864887,0.33424492,118410.0,118400.0,2.20627126]
["bitfinex","BTCUSD",1752726865106,0.35023497,118410.0,118390.0,0.12725334]
["bitfinex","BTCUSD",1752726865366,0.17736471,118400.0,118390.0,0.12725334]
["bitfinex","BTCUSD",1752726865596,0.17934471,118400.0,118390.0,0.81783434]
["bitfinex","BTCUSD",1752726865809,0.17934471,118400.0,118390.0,0.78182634]
["bitfinex","BTCUSD",1752726866048,0.17934471,118400.0,118390.0,0.28667634]
["bitfinex","BTCUSD",1752726866265,0.17934471,118400.0,118390.0,0.25194634]
["bitfinex","BTCUSD",1752726866477,0.17934471,118400.0,118390.0,0.90324725]
["bitfinex","BTCUSD",1752726866991,0.17934471,118400.0,118390.0,0.77562425]
["bitfinex","BTCUSD",1752726867591,0.21163471,118400.0,118390.0,0.12432334]
["bitfinex","BTCUSD",1752726867844,0.21163471,118400.0,118390.0,0.93562425]
["bitfinex","BTCUSD",1752726867845,0.29714499,118400.0,118390.0,0.93562425]
["bitfinex","BTCUSD",1752726868059,0.29714499,118400.0,118390.0,0.1158]
["bitfinex","BTCUSD",1752726873135,0.29714499,118400.0,118390.0,0.42710091]
["bitfinex","BTCUSD",1752726875514,0.32249399,118400.0,118390.0,0.42710091]
["bitfinex","BTCUSD",1752726876532,0.29020399,118400.0,118390.0,0.42710091]
["bitfinex","BTCUSD",1752726876953,0.26485499,118400.0,118390.0,0.42710091]
["bitfinex","BTCUSD",1752726877165,0.39585499,118400.0,118390.0,0.43003091]
["bitfinex","BTCUSD",1752726877978,0.42625499,118400.0,118390.0,0.43003091]
["bitfinex","BTCUSD",1752726878585,0.41095499,118400.0,118390.0,0.43003091]
["bitfinex","BTCUSD",1752726878774,0.39585499,118400.0,118390.0,0.43003091]
["bitfinex","BTCUSD",1752726880640,0.39585499,118400.0,118390.0,0.11873]
["bitfinex","BTCUSD",1752726880843,0.39585499,118400.0,118390.0,0.92710091]
["bitfinex","BTCUSD",1752726881048,0.39585499,118400.0,118390.0,0.42710091]
["bitfinex","BTCUSD",1752726881928,0.42805499,118400.0,118390.0,0.42710091]
["bitfinex","BTCUSD",1752726886178,0.39585499,118400.0,118390.0,0.43209091]
["bitfinex","BTCUSD",1752726886380,0.39585499,118400.0,118390.0,0.12079]
["bitfinex","BTCUSD",1752726886545,0.39585499,118400.0,118390.0,0.9384662]
["bitfinex","BTCUSD",1752726886754,0.39585499,118400.0,118390.0,0.4384662]
["bitfinex","BTCUSD",1752726887030,0.39585499,118400.0,118390.0,0.4355362]
["bitfinex","BTCUSD",1752726887745,0.39585499,118400.0,118390.0,0.12423529]
["bitfinex","BTCUSD",1752726887952,0.39585499,118400.0,118390.0,0.4355362]
["bitfinex","BTCUSD",1752726888202,0.39585499,118400.0,118390.0,0.42710091]
["bitfinex","BTCUSD",1752726889796,0.42635499,118400.0,118390.0,0.42710091]
["bitfinex","BTCUSD",1752726890876,0.42635499,118400.0,118390.0,0.1158]
["bitfinex","BTCUSD",1752726891085,0.42774499,118400.0,118390.0,0.1158]
["bitfinex","BTCUSD",1752726891945,0.45309499,118400.0,118390.0,0.1158]
["bitfinex","BTCUSD",1752726895898,0.45170499,118400.0,118390.0,0.1158]
["bitfinex","BTCUSD",1752726903272,0.77893675,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726904843,0.46763584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726905319,0.46863584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726910514,0.77993675,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726912317,1.16993675,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726913166,1.11993675,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726913389,1.16993675,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726913983,0.80863584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726914223,0.85863584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726914436,0.85811584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726920589,0.67763584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726920799,0.85811584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726922810,0.71253584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726923031,0.43622584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726923246,0.43622584,118400.0,118390.0,0.01852001]
["bitfinex","BTCUSD",1752726923635,0.30574584,118400.0,118390.0,0.03628001]
["bitfinex","BTCUSD",1752726923852,0.43622584,118400.0,118390.0,0.03628001]
["bitfinex","BTCUSD",1752726924258,0.42168499,118400.0,118390.0,0.03628001]
["bitfinex","BTCUSD",1752726924462,0.41970499,118400.0,118390.0,0.34758092]
["bitfinex","BTCUSD",1752726925682,0.28922499,118400.0,118390.0,0.34758092]
["bitfinex","BTCUSD",1752726925885,0.41970499,118400.0,118390.0,0.34758092]
["bitfinex","BTCUSD",1752726928590,0.41970499,118400.0,118390.0,0.03628001]
["bitfinex","BTCUSD",1752726928807,0.41970499,118400.0,118390.0,0.34758092]
["bitfinex","BTCUSD",1752726933387,0.41970499,118400.0,118390.0,0.03628001]
["bitfinex","BTCUSD",1752726933602,0.41970499,118400.0,118390.0,0.34758092]
["bitfinex","BTCUSD",1752726938795,0.41970499,118400.0,118390.0,0.03628001]
["bitfinex","BTCUSD",1752726939013,0.41970499,118400.0,118390.0,0.34758092]
["bitfinex","BTCUSD",1752726943406,0.42168499,118400.0,118390.0,0.34758092]
["bitfinex","BTCUSD",1752726943625,0.42168499,118400.0,118390.0,0.02048001]
["bitfinex","BTCUSD",1752726943833,0.42168499,118400.0,118390.0,0.33178092]
["bitfinex","BTCUSD",1752726945097,0.42168499,118400.0,118390.0,0.37059128]
["bitfinex","BTCUSD",1752726947481,0.42168499,118400.0,118390.0,0.38659128]
["bitfinex","BTCUSD",1752726948956,0.42168499,118400.0,118390.0,0.03648001]
["bitfinex","BTCUSD",1752726949205,0.42168499,118400.0,118390.0,0.38659128]
["bitfinex","BTCUSD",1752726949831,0.77179626,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726950055,0.81972711,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726953104,0.78094799,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726959114,0.46961584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726959328,0.78094799,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726959945,0.46961584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726960552,0.46822584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726960776,0.43622584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752726961331,0.30376584,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726961536,0.43416584,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726961737,0.41962499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726962125,0.41962499,118400.0,118390.0,0.03701001]
["bitfinex","BTCUSD",1752726966111,0.41962499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726966326,0.28922499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726966535,0.41962499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726967195,0.41962499,118400.0,118390.0,0.03701001]
["bitfinex","BTCUSD",1752726967406,0.41962499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726967849,0.41862499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726968285,0.41962499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726969318,0.41962499,118400.0,118390.0,0.3567508]
["bitfinex","BTCUSD",1752726972214,0.28922499,118400.0,118390.0,0.3567508]
["bitfinex","BTCUSD",1752726972393,0.41962499,118400.0,118390.0,0.3567508]
["bitfinex","BTCUSD",1752726973261,0.41962499,118400.0,118390.0,0.04541865]
["bitfinex","BTCUSD",1752726973464,0.41962499,118400.0,118390.0,0.3567508]
["bitfinex","BTCUSD",1752726975147,0.41962499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726978373,0.39427499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726985417,0.39427499,118400.0,118390.0,0.03701001]
["bitfinex","BTCUSD",1752726985703,0.39427499,118400.0,118390.0,0.34834216]
["bitfinex","BTCUSD",1752726985907,0.39427499,118400.0,118390.0,0.03190001]
["bitfinex","BTCUSD",1752726986117,0.39427499,118400.0,118390.0,0.34810216]
["bitfinex","BTCUSD",1752726987081,0.39427499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752726988995,0.39427499,118400.0,118390.0,0.03677001]
["bitfinex","BTCUSD",1752726989186,0.39427499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727000407,0.39427499,118400.0,118390.0,0.03677001]
["bitfinex","BTCUSD",1752727000609,0.39427499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727004378,0.39427499,118400.0,118390.0,0.03677001]
["bitfinex","BTCUSD",1752727004612,0.39427499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727013468,0.26387499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727013704,0.39415499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727019541,0.39415499,118400.0,118390.0,0.35544046]
["bitfinex","BTCUSD",1752727019751,0.39613499,118400.0,118390.0,0.35544046]
["bitfinex","BTCUSD",1752727020403,0.39613499,118400.0,118390.0,0.37094046]
["bitfinex","BTCUSD",1752727020616,0.39613499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727021052,0.39613499,118400.0,118390.0,0.03677001]
["bitfinex","BTCUSD",1752727021280,0.39613499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727022288,0.39415499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727022491,0.39613499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727022887,0.39415499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727024543,0.39613499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727026143,0.39415499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727027938,0.39614499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727028560,0.39415499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727028985,0.39415499,118400.0,118390.0,0.03677001]
["bitfinex","BTCUSD",1752727029217,0.39415499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727029944,0.39614499,118400.0,118390.0,0.38684046]
["bitfinex","BTCUSD",1752727030402,0.39614499,118400.0,118390.0,0.35544046]
["bitfinex","BTCUSD",1752727031725,0.39614499,118400.0,118390.0,0.37064046]
["bitfinex","BTCUSD",1752727032810,0.39614499,118400.0,118390.0,0.35544046]
["bitfinex","BTCUSD",1752727033069,0.39614499,118400.0,118390.0,0.37174046]
["bitfinex","BTCUSD",1752727033737,0.39415499,118400.0,118390.0,0.38824046]
["bitfinex","BTCUSD",1752727033953,0.39415499,118400.0,118390.0,0.03817001]
["bitfinex","BTCUSD",1752727034172,0.39415499,118400.0,118390.0,0.38824046]
["bitfinex","BTCUSD",1752727039391,0.26387499,118400.0,118390.0,0.38824046]
["bitfinex","BTCUSD",1752727039608,0.18681044,118400.0,118390.0,0.56562022]
["bitfinex","BTCUSD",1752727039817,0.18681044,118400.0,118390.0,1.26413711]
["bitfinex","BTCUSD",1752727039818,0.31701044,118400.0,118390.0,1.26413711]
["bitfinex","BTCUSD",1752727040028,0.31701044,118400.0,118390.0,1.93524566]
["bitfinex","BTCUSD",1752727040235,0.31701044,118400.0,118390.0,1.94369203]
["bitfinex","BTCUSD",1752727040453,0.31701044,118400.0,118390.0,1.93524566]
["bitfinex","BTCUSD",1752727040905,0.30856471,118400.0,118390.0,1.92679922]
["bitfinex","BTCUSD",1752727041155,0.30856471,118400.0,118390.0,1.93524573]
["bitfinex","BTCUSD",1752727041561,0.30856471,118400.0,118390.0,1.59524573]
["bitfinex","BTCUSD",1752727041778,0.30856471,118400.0,118390.0,1.93524573]
["bitfinex","BTCUSD",1752727042415,0.30856471,118400.0,118390.0,1.86046973]
["bitfinex","BTCUSD",1752727042832,0.30856471,118400.0,118390.0,1.82692473]
["bitfinex","BTCUSD",1752727043067,0.30856471,118400.0,118390.0,1.46748364]
["bitfinex","BTCUSD",1752727043305,0.30011891,118400.0,118390.0,1.45967329]
["bitfinex","BTCUSD",1752727043502,0.30011891,118400.0,118390.0,1.47656631]
["bitfinex","BTCUSD",1752727043740,0.01789131,118400.0,118390.0,1.84352928]
["bitfinex","BTCUSD",1752727043954,0.01789088,118400.0,118390.0,1.84352928]
["bitfinex","BTCUSD",1752727044193,0.14805088,118400.0,118390.0,1.84352928]
["bitfinex","BTCUSD",1752727044621,0.13960537,118400.0,118390.0,1.84352928]
["bitfinex","BTCUSD",1752727045067,0.13960537,118400.0,118390.0,1.50352928]
["bitfinex","BTCUSD",1752727045277,0.13116,118400.0,118390.0,1.84352928]
["bitfinex","BTCUSD",1752727045710,0.14805081,118400.0,118390.0,1.84352928]
["bitfinex","BTCUSD",1752727045924,0.14705081,118400.0,118390.0,1.84352928]
["bitfinex","BTCUSD",1752727046349,0.14705081,118400.0,118390.0,1.84452928]
["bitfinex","BTCUSD",1752727046542,0.01689081,118400.0,118390.0,1.84452928]
["bitfinex","BTCUSD",1752727046700,0.01689081,118400.0,118390.0,1.97468928]
["bitfinex","BTCUSD",1752727047052,0.03378198,118400.0,118390.0,1.97468928]
["bitfinex","BTCUSD",1752727047287,0.02533625,118400.0,118390.0,1.97468928]
["bitfinex","BTCUSD",1752727048515,0.03378183,118400.0,118390.0,1.97468928]
["bitfinex","BTCUSD",1752727048937,0.04222756,118400.0,118390.0,1.97468928]
["bitfinex","BTCUSD",1752727049122,0.20270153,118400.0,118390.0,1.97468936]
["bitfinex","BTCUSD",1752727051671,0.20270153,118400.0,118390.0,1.97468886]
["bitfinex","BTCUSD",1752727051936,0.2111474,118400.0,118390.0,1.97468886]
["bitfinex","BTCUSD",1752727052460,0.20270189,118400.0,118390.0,1.95779648]
["bitfinex","BTCUSD",1752727052968,0.20270189,118400.0,118390.0,1.96624278]
["bitfinex","BTCUSD",1752727054937,0.19425631,118400.0,118390.0,1.96624278]
["bitfinex","BTCUSD",1752727055205,0.19425631,118400.0,118390.0,1.97468901]
["bitfinex","BTCUSD",1752727056008,0.19425631,118400.0,118390.0,1.96624278]
["bitfinex","BTCUSD",1752727056208,0.18581058,118400.0,118390.0,1.94090367]
["bitfinex","BTCUSD",1752727056426,0.18581058,118400.0,118390.0,1.81919018]
["bitfinex","BTCUSD",1752727056638,0.16891891,118400.0,118390.0,1.23227619]
["bitfinex","BTCUSD",1752727056875,0.16891891,118400.0,118390.0,1.59079329]
["bitfinex","BTCUSD",1752727057114,0.16891891,118400.0,118390.0,1.46067329]
["bitfinex","BTCUSD",1752727057333,0.16891891,118400.0,118390.0,1.02578346]
["bitfinex","BTCUSD",1752727057571,0.16891891,118400.0,118390.0,1.20316329]
["bitfinex","BTCUSD",1752727057786,0.16891891,118400.0,118390.0,1.03423011]
["bitfinex","BTCUSD",1752727058004,0.16891891,118400.0,118390.0,0.95588346]
["bitfinex","BTCUSD",1752727058316,0.16891891,118400.0,118390.0,0.90381146]
["bitfinex","BTCUSD",1752727058535,0.16891891,118400.0,118390.0,0.90662029]
["bitfinex","BTCUSD",1752727058770,0.16891891,118400.0,118390.0,1.08963787]
["bitfinex","BTCUSD",1752727058982,0.16891891,118400.0,118390.0,1.08119129]
["bitfinex","BTCUSD",1752727060091,0.16891891,118400.0,118390.0,0.89209446]
["bitfinex","BTCUSD",1752727061816,0.16891891,118400.0,118390.0,0.37917001]
["bitfinex","BTCUSD",1752727062033,0.17089891,118400.0,118390.0,0.69644046]
["bitfinex","BTCUSD",1752727064590,0.16891891,118400.0,118390.0,0.69644046]
["bitfinex","BTCUSD",1752727067443,0.16891891,118400.0,118390.0,0.34637001]
["bitfinex","BTCUSD",1752727067862,0.16891891,118400.0,118390.0,0.69644046]
["bitfinex","BTCUSD",1752727071188,0.28879919,118400.0,118390.0,0.34100001]
["bitfinex","BTCUSD",1752727071398,0.28879919,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1752727071613,0.76894964,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1752727072040,0.76894964,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727073693,0.41887919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727073909,0.28879919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727074115,0.41748919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727074523,0.41887919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727074729,0.28879919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727074938,0.41887919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727076997,0.41887919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727077201,0.44422919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727079028,0.44422919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727079240,0.44422919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727080314,0.44422919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727080533,0.44422919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727081400,0.44283919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727082951,0.31275919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727083183,0.44283919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727086369,0.44283919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727086582,0.44283919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727089626,0.44283919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727089831,0.44422919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727094308,0.44283919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727096014,0.44283919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727096225,0.44283919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727096896,0.41183919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727099382,0.38648919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727103150,0.38648919,118400.0,118390.0,0.35319046]
["bitfinex","BTCUSD",1752727103357,0.38648919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727104197,0.38446919,118400.0,118390.0,0.38654046]
["bitfinex","BTCUSD",1752727105671,0.38644919,118400.0,118390.0,0.37124046]
["bitfinex","BTCUSD",1752727105894,0.38644919,118400.0,118390.0,0.35319046]
["bitfinex","BTCUSD",1752727107211,0.38644919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727108045,0.38644919,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727108281,0.38644919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727111188,0.38644919,118400.0,118390.0,0.35007046]
["bitfinex","BTCUSD",1752727114457,0.38644919,118400.0,118390.0,0.35319046]
["bitfinex","BTCUSD",1752727115114,0.25442919,118400.0,118390.0,0.72664046]
["bitfinex","BTCUSD",1752727115325,0.0084453,118400.0,118390.0,1.24564409]
["bitfinex","BTCUSD",1752727115508,0.16378198,118400.0,118390.0,1.27098313]
["bitfinex","BTCUSD",1752727115761,0.16378177,118400.0,118390.0,0.92935883]
["bitfinex","BTCUSD",1752727116197,0.15533611,118400.0,118390.0,0.92935883]
["bitfinex","BTCUSD",1752727116409,0.16378177,118400.0,118390.0,1.27942928]
["bitfinex","BTCUSD",1752727116617,0.16378177,118400.0,118390.0,0.92935883]
["bitfinex","BTCUSD",1752727116827,0.16378177,118400.0,118390.0,0.92091268]
["bitfinex","BTCUSD",1752727117039,0.16378177,118400.0,118390.0,0.88190238]
["bitfinex","BTCUSD",1752727117326,0.1722275,118400.0,118390.0,0.86500985]
["bitfinex","BTCUSD",1752727117531,0.1722275,118400.0,118390.0,0.88190259]
["bitfinex","BTCUSD",1752727117673,0.1722275,118400.0,118390.0,0.87345629]
["bitfinex","BTCUSD",1752727117917,0.33270154,118400.0,118390.0,0.86500985]
["bitfinex","BTCUSD",1752727118120,0.34114748,118400.0,118390.0,0.87345629]
["bitfinex","BTCUSD",1752727118591,0.16378263,118400.0,118390.0,0.88190266]
["bitfinex","BTCUSD",1752727118878,0.16378263,118400.0,118390.0,0.87345629]
["bitfinex","BTCUSD",1752727118879,0.17222857,118400.0,118390.0,0.87345629]
["bitfinex","BTCUSD",1752727119097,0.16378263,118400.0,118390.0,0.88190266]
["bitfinex","BTCUSD",1752727119314,0.16378263,118400.0,118390.0,0.88190259]
["bitfinex","BTCUSD",1752727119745,0.1468911,118400.0,118390.0,0.89034882]
["bitfinex","BTCUSD",1752727119958,0.1553369,118400.0,118390.0,0.89034882]
["bitfinex","BTCUSD",1752727120097,0.1468911,118400.0,118390.0,0.89034882]
["bitfinex","BTCUSD",1752727120301,0.13,118400.0,118390.0,1.62572297]
["bitfinex","BTCUSD",1752727120533,0.01688981,118410.0,118400.0,0.52581058]
["bitfinex","BTCUSD",1752727120727,0.14688939,118410.0,118400.0,1.20169198]
["bitfinex","BTCUSD",1752727120932,0.15533412,118410.0,118400.0,1.20169198]
["bitfinex","BTCUSD",1752727121980,0.15633412,118410.0,118400.0,1.20169198]
["bitfinex","BTCUSD",1752727122201,0.16477913,118410.0,118400.0,1.20169198]
["bitfinex","BTCUSD",1752727122436,0.15633412,118410.0,118400.0,1.20169198]
["bitfinex","BTCUSD",1752727122594,0.17322415,118410.0,118400.0,1.20169205]
["bitfinex","BTCUSD",1752727122809,0.17322415,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727123598,0.16477906,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727123808,0.17322415,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727124004,0.16477906,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727124462,0.15633412,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727124666,0.16477913,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727124867,0.16477913,118410.0,118400.0,1.20169205]
["bitfinex","BTCUSD",1752727125072,0.16477913,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727125883,0.17322429,118410.0,118400.0,1.20169205]
["bitfinex","BTCUSD",1752727126097,0.16477913,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727126715,0.16477913,118410.0,118400.0,1.20169205]
["bitfinex","BTCUSD",1752727127167,0.17322422,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727128520,0.17322422,118410.0,118400.0,1.20169205]
["bitfinex","BTCUSD",1752727128934,0.17322422,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727130372,0.16477913,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727130835,0.15633412,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727131048,0.16477921,118410.0,118400.0,1.21013749]
["bitfinex","BTCUSD",1752727131909,0.3336845,118410.0,118400.0,1.19324654]
["bitfinex","BTCUSD",1752727132135,0.3336845,118410.0,118400.0,1.17635515]
["bitfinex","BTCUSD",1752727132352,0.31679497,118410.0,118400.0,0.86529493]
["bitfinex","BTCUSD",1752727132563,0.31679497,118410.0,118400.0,0.865295]
["bitfinex","BTCUSD",1752727133216,0.31679497,118410.0,118400.0,0.87374087]
["bitfinex","BTCUSD",1752727133645,0.31679497,118410.0,118400.0,0.88218667]
["bitfinex","BTCUSD",1752727134164,0.31679497,118410.0,118400.0,0.87374087]
["bitfinex","BTCUSD",1752727134603,0.31679497,118410.0,118400.0,1.20169255]
["bitfinex","BTCUSD",1752727134915,0.31679497,118410.0,118400.0,1.19324682]
["bitfinex","BTCUSD",1752727135344,0.31679497,118410.0,118400.0,1.18480102]
["bitfinex","BTCUSD",1752727135528,0.30834988,118410.0,118400.0,1.17635515]
["bitfinex","BTCUSD",1752727135756,0.29990465,118410.0,118400.0,1.16790921]
["bitfinex","BTCUSD",1752727135886,0.29990465,118410.0,118400.0,0.9989903]
["bitfinex","BTCUSD",1752727136098,0.29990465,118410.0,118400.0,0.68793015]
["bitfinex","BTCUSD",1752727137895,0.29990465,118410.0,118400.0,0.37687]
["bitfinex","BTCUSD",1752727138146,0.29990465,118410.0,118400.0,0.68793015]
["bitfinex","BTCUSD",1752727139104,0.29990465,118410.0,118400.0,0.37687]
["bitfinex","BTCUSD",1752727139323,0.29990465,118410.0,118400.0,0.865295]
["bitfinex","BTCUSD",1752727139546,0.29990465,118410.0,118400.0,0.88218667]
["bitfinex","BTCUSD",1752727140637,0.29990465,118410.0,118400.0,0.87374087]
["bitfinex","BTCUSD",1752727141278,0.29990465,118410.0,118400.0,1.18480102]
["bitfinex","BTCUSD",1752727141723,0.29990465,118410.0,118400.0,1.19324682]
["bitfinex","BTCUSD",1752727141955,0.29990465,118410.0,118400.0,2.44674699]
["bitfinex","BTCUSD",1752727141956,0.001,118410.0,118400.0,2.44674699]
["bitfinex","BTCUSD",1752727142167,0.001,118410.0,118400.0,2.44707355]
["bitfinex","BTCUSD",1752727142804,0.001,118410.0,118400.0,2.44674699]
["bitfinex","BTCUSD",1752727143718,0.14680781,118420.0,118410.0,0.22623948]
["bitfinex","BTCUSD",1752727143934,0.01688781,118420.0,118410.0,1.56364863]
["bitfinex","BTCUSD",1752727144151,0.14676781,118420.0,118410.0,1.56364863]
["bitfinex","BTCUSD",1752727144618,0.15521197,118420.0,118410.0,1.56364863]
["bitfinex","BTCUSD",1752727144832,0.17210064,118420.0,118410.0,1.5636487]
["bitfinex","BTCUSD",1752727145040,0.1636562,118420.0,118410.0,1.5636487]
["bitfinex","BTCUSD",1752727145256,0.17210064,118420.0,118410.0,1.5636487]
["bitfinex","BTCUSD",1752727145683,0.1636562,118420.0,118410.0,1.5636487]
["bitfinex","BTCUSD",1752727145941,0.34099153,118420.0,118410.0,1.4641748]
["bitfinex","BTCUSD",1752727146158,0.15521276,118420.0,118410.0,1.0484699]
["bitfinex","BTCUSD",1752727146368,0.15521276,118420.0,118410.0,1.06535943]
["bitfinex","BTCUSD",1752727146578,0.15521276,118420.0,118410.0,0.55091443]
["bitfinex","BTCUSD",1752727146790,0.14676839,118420.0,118410.0,0.55091443]
["bitfinex","BTCUSD",1752727147012,0.15521276,118420.0,118410.0,1.36616143]
["bitfinex","BTCUSD",1752727148146,0.33254766,118420.0,118410.0,1.3413717]
["bitfinex","BTCUSD",1752727148368,0.33254766,118420.0,118410.0,1.2650829]
["bitfinex","BTCUSD",1752727148584,0.33254766,118420.0,118410.0,1.27352777]
["bitfinex","BTCUSD",1752727149337,0.15521276,118420.0,118410.0,1.27352777]
["bitfinex","BTCUSD",1752727149552,0.17210171,118420.0,118410.0,1.27352777]
["bitfinex","BTCUSD",1752727149985,0.33254794,118420.0,118410.0,1.27352777]
["bitfinex","BTCUSD",1752727150188,0.32410371,118420.0,118410.0,1.2650829]
["bitfinex","BTCUSD",1752727152382,0.31565934,118420.0,118410.0,1.25663796]
["bitfinex","BTCUSD",1752727152743,0.31565934,118420.0,118410.0,1.27352806]
["bitfinex","BTCUSD",1752727152950,0.31565934,118420.0,118410.0,1.281973]
["bitfinex","BTCUSD",1752727153361,0.3072149,118420.0,118410.0,1.15941505]
["bitfinex","BTCUSD",1752727154063,0.3072149,118420.0,118410.0,1.16786006]
["bitfinex","BTCUSD",1752727154259,0.3072149,118420.0,118410.0,1.156068]
["bitfinex","BTCUSD",1752727155838,0.3072149,118420.0,118410.0,1.16464035]
["bitfinex","BTCUSD",1752727156286,0.3072149,118420.0,118410.0,1.13930531]
["bitfinex","BTCUSD",1752727156507,0.29877039,118420.0,118410.0,1.0560204]
["bitfinex","BTCUSD",1752727157259,0.29877039,118420.0,118410.0,1.06446541]
["bitfinex","BTCUSD",1752727157642,0.29877039,118420.0,118410.0,1.23882441]
["bitfinex","BTCUSD",1752727157851,0.29877039,118420.0,118410.0,1.06167231]
["bitfinex","BTCUSD",1752727158288,0.29877039,118420.0,118410.0,1.0701174]
["bitfinex","BTCUSD",1752727158489,0.29877039,118420.0,118410.0,1.06154505]
["bitfinex","BTCUSD",1752727159161,0.29877039,118420.0,118410.0,1.06999006]
["bitfinex","BTCUSD",1752727160841,0.29877039,118420.0,118410.0,1.03677396]
["bitfinex","BTCUSD",1752727161068,0.29877039,118420.0,118410.0,1.42540579]
["bitfinex","BTCUSD",1752727161288,0.29877039,118420.0,118410.0,1.41696063]
["bitfinex","BTCUSD",1752727161498,0.29877039,118420.0,118410.0,1.43385088]
["bitfinex","BTCUSD",1752727161812,0.29877039,118420.0,118410.0,1.42540579]
["bitfinex","BTCUSD",1752727162232,0.29877039,118420.0,118410.0,1.41696063]
["bitfinex","BTCUSD",1752727162435,0.29877039,118420.0,118410.0,1.43385102]
["bitfinex","BTCUSD",1752727162728,0.29877039,118420.0,118410.0,1.44229611]
["bitfinex","BTCUSD",1752727164473,0.29877039,118420.0,118410.0,1.42540586]
["bitfinex","BTCUSD",1752727164619,0.29873039,118420.0,118410.0,1.43385087]
["bitfinex","BTCUSD",1752727165812,0.29873039,118420.0,118410.0,1.44229581]
["bitfinex","BTCUSD",1752727166323,0.29873039,118420.0,118410.0,1.43385102]
["bitfinex","BTCUSD",1752727167083,0.29873039,118420.0,118410.0,0.73415904]
["bitfinex","BTCUSD",1752727167329,0.29873039,118420.0,118410.0,1.43385102]
["bitfinex","BTCUSD",1752727167742,0.29873039,118420.0,118410.0,1.45094112]
["bitfinex","BTCUSD",1752727167949,0.29873039,118420.0,118410.0,1.45938606]
["bitfinex","BTCUSD",1752727168584,0.29873039,118420.0,118410.0,1.45094112]
["bitfinex","BTCUSD",1752727168808,0.29873039,118420.0,118410.0,1.44249611]
["bitfinex","BTCUSD",1752727169980,0.29873039,118420.0,118410.0,1.45094112]
["bitfinex","BTCUSD",1752727170135,0.31561892,118420.0,118410.0,1.46783086]
["bitfinex","BTCUSD",1752727170352,0.15517297,118420.0,118410.0,1.46783036]
["bitfinex","BTCUSD",1752727171820,0.14672853,118420.0,118410.0,1.46783036]
["bitfinex","BTCUSD",1752727172884,0.32406336,118420.0,118410.0,1.46783036]
["bitfinex","BTCUSD",1752727173497,0.1466881,118420.0,118410.0,1.45918527]
["bitfinex","BTCUSD",1752727173723,0.14668803,118420.0,118410.0,1.45918527]
["bitfinex","BTCUSD",1752727174167,0.01688803,118420.0,118410.0,1.58898527]
["bitfinex","BTCUSD",1752727174369,0.14668803,118420.0,118410.0,2.09897027]
["bitfinex","BTCUSD",1752727174573,0.15513233,118420.0,118410.0,2.09897027]
["bitfinex","BTCUSD",1752727174999,0.1635767,118420.0,118410.0,2.09897027]
["bitfinex","BTCUSD",1752727175227,0.34091153,118420.0,118410.0,2.09897027]
["bitfinex","BTCUSD",1752727175606,0.17202114,118420.0,118410.0,2.09897027]
["bitfinex","BTCUSD",1752727178954,0.17202114,118420.0,118410.0,2.09052554]
["bitfinex","BTCUSD",1752727179170,0.17202114,118420.0,118410.0,2.09905336]
["bitfinex","BTCUSD",1752727179382,0.33246759,118420.0,118410.0,2.09060856]
["bitfinex","BTCUSD",1752727180024,0.3240235,118420.0,118410.0,2.08216362]
["bitfinex","BTCUSD",1752727181827,0.3240235,118420.0,118410.0,1.39091651]
["bitfinex","BTCUSD",1752727181985,0.3240235,118420.0,118410.0,2.09060849]
["bitfinex","BTCUSD",1752727182183,0.3240235,118420.0,118410.0,1.96080849]
["bitfinex","BTCUSD",1752727183033,0.3240235,118420.0,118410.0,1.96925329]
["bitfinex","BTCUSD",1752727183478,0.33246801,118420.0,118410.0,1.96925329]
["bitfinex","BTCUSD",1752727184115,0.32402371,118420.0,118410.0,1.95236362]
["bitfinex","BTCUSD",1752727184324,0.31557934,118420.0,118410.0,2.09060856]
["bitfinex","BTCUSD",1752727184535,0.1718769,118430.0,118420.0,0.50889039]
["bitfinex","BTCUSD",1752727184536,0.003,118430.0,118420.0,0.50889039]
["bitfinex","BTCUSD",1752727184745,0.15813076,118430.0,118420.0,0.90486061]
["bitfinex","BTCUSD",1752727184962,0.15813076,118430.0,118420.0,1.26315069]
["bitfinex","BTCUSD",1752727185195,0.32700688,118430.0,118420.0,0.9133047]
["bitfinex","BTCUSD",1752727185393,0.32700688,118430.0,118420.0,0.90486075]
["bitfinex","BTCUSD",1752727185613,0.32700688,118430.0,118420.0,0.91330491]
["bitfinex","BTCUSD",1752727186258,0.32700688,118430.0,118420.0,0.921749]
["bitfinex","BTCUSD",1752727186960,0.32800688,118430.0,118420.0,0.921749]
["bitfinex","BTCUSD",1752727187161,0.32800688,118430.0,118420.0,0.90486075]
["bitfinex","BTCUSD",1752727187379,0.31956351,118430.0,118420.0,0.91330505]
["bitfinex","BTCUSD",1752727187610,0.31956351,118430.0,118420.0,0.93019344]
["bitfinex","BTCUSD",1752727187781,0.31956351,118430.0,118420.0,0.92174928]
["bitfinex","BTCUSD",1752727189335,0.31956351,118430.0,118420.0,0.93019337]
["bitfinex","BTCUSD",1752727189766,0.31952351,118430.0,118420.0,1.28003936]
["bitfinex","BTCUSD",1752727189992,0.01244323,118430.0,118420.0,1.28848338]
["bitfinex","BTCUSD",1752727190204,0.01244323,118430.0,118420.0,2.30966238]
["bitfinex","BTCUSD",1752727190205,0.15908976,118430.0,118420.0,2.30966238]
["bitfinex","BTCUSD",1752727190413,0.15908983,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727192182,0.15064639,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727192381,0.15908976,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727193226,0.16753328,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727193696,0.15908976,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727194043,0.16753328,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727194249,0.15908976,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727194803,0.02932976,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727195006,0.15064639,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727195601,0.16753328,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727195809,0.15908976,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727196918,0.15908969,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727198856,0.02932969,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727202232,0.03777306,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727203181,0.02932969,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727203868,0.03777306,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727204131,0.0462165,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727204378,0.046217,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727204639,0.03777334,118430.0,118420.0,2.43942238]
["bitfinex","BTCUSD",1752727205320,0.03777334,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727206653,0.04621686,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727207059,0.04621729,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727207720,0.04621722,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727208357,0.03777363,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727208750,0.04621729,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727208970,0.03777363,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727209410,0.04621729,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727209787,0.03777363,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727209945,0.04621722,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727210158,0.03777363,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727211909,0.04621729,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727212116,0.03777363,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727212892,0.04621729,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727213102,0.03777363,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727213506,0.04621729,118430.0,118420.0,2.46421826]
["bitfinex","BTCUSD",1752727215090,0.20665054,118430.0,118420.0,2.23295213]
["bitfinex","BTCUSD",1752727215295,0.20665054,118430.0,118420.0,2.24139629]
["bitfinex","BTCUSD",1752727215948,0.20665054,118430.0,118420.0,2.24984038]
["bitfinex","BTCUSD",1752727216150,0.20665054,118430.0,118420.0,2.2582844]
["bitfinex","BTCUSD",1752727216330,0.03777442,118430.0,118420.0,2.2582844]
["bitfinex","BTCUSD",1752727216615,0.02933062,118430.0,118420.0,2.2582844]
["bitfinex","BTCUSD",1752727216843,0.20665054,118430.0,118420.0,1.9680254]
["bitfinex","BTCUSD",1752727217055,0.02933062,118430.0,118420.0,1.9836254]
["bitfinex","BTCUSD",1752727217477,0.20665047,118430.0,118420.0,1.9836254]
["bitfinex","BTCUSD",1752727218446,0.03777435,118430.0,118420.0,1.9836254]
["bitfinex","BTCUSD",1752727220177,0.20665047,118430.0,118420.0,1.9836254]
["bitfinex","BTCUSD",1752727220709,0.03777435,118430.0,118420.0,1.9836254]
["bitfinex","BTCUSD",1752727221991,0.20665047,118430.0,118420.0,1.9836254]
["bitfinex","BTCUSD",1752727222341,0.20665047,118430.0,118420.0,1.2963794]
["bitfinex","BTCUSD",1752727222484,0.20665047,118430.0,118420.0,2.3175584]
["bitfinex","BTCUSD",1752727222729,0.03777435,118430.0,118420.0,2.32591767]
["bitfinex","BTCUSD",1752727223775,0.03777435,118430.0,118420.0,2.34151767]
["bitfinex","BTCUSD",1752727223981,0.01244316,118430.0,118420.0,2.34151767]
["bitfinex","BTCUSD",1752727224586,0.02088646,118430.0,118420.0,2.34151767]
["bitfinex","BTCUSD",1752727224787,0.01244316,118430.0,118420.0,2.47115767]
["bitfinex","BTCUSD",1752727225361,0.01244323,118430.0,118420.0,2.47115767]
["bitfinex","BTCUSD",1752727228272,0.0208866,118430.0,118420.0,2.47115767]
["bitfinex","BTCUSD",1752727228480,0.01244323,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727228889,0.0208866,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727229219,0.02933012,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727229362,0.0208866,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727231025,0.004,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727231461,0.01244323,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727232090,0.0208866,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727232888,0.01244323,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727233292,0.004,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727233512,0.01244323,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727233733,0.004,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727233938,0.01244323,118430.0,118420.0,1.4416194]
["bitfinex","BTCUSD",1752727234150,0.004,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727234355,0.01244316,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727234776,0.02088639,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727235184,0.01988639,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727236781,0.02832976,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727236996,0.01988639,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727237180,0.01988639,118430.0,118420.0,2.47133231]
["bitfinex","BTCUSD",1752727237920,0.02832969,118430.0,118420.0,2.47133231]
["bitfinex","BTCUSD",1752727238074,0.01988639,118430.0,118420.0,2.47133231]
["bitfinex","BTCUSD",1752727238644,0.01988639,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727238851,0.003,118430.0,118420.0,2.4627984]
["bitfinex","BTCUSD",1752727239114,0.003,118430.0,118420.0,2.46323777]
["bitfinex","BTCUSD",1752727239329,0.003,118430.0,118420.0,2.46367714]
["bitfinex","BTCUSD",1752727239738,0.003,118430.0,118420.0,2.4629584]
["bitfinex","BTCUSD",1752727240569,0.003,118430.0,118420.0,2.4639584]
["bitfinex","BTCUSD",1752727241007,0.0114433,118430.0,118420.0,2.4639584]
["bitfinex","BTCUSD",1752727241233,0.01988674,118430.0,118420.0,2.4639584]
["bitfinex","BTCUSD",1752727241461,0.19720652,118430.0,118420.0,2.31747029]
["bitfinex","BTCUSD",1752727241757,0.18229985,118430.0,118420.0,0.71876187]
["bitfinex","BTCUSD",1752727241954,0.34325985,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752727242218,0.43016013,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752727242878,0.43016013,118430.0,118420.0,0.35084599]
["bitfinex","BTCUSD",1752727243130,0.45550113,118430.0,118420.0,0.35084599]
["bitfinex","BTCUSD",1752727244908,0.32455113,118430.0,118420.0,0.35084599]
["bitfinex","BTCUSD",1752727245136,0.45411113,118430.0,118420.0,0.35084599]
["bitfinex","BTCUSD",1752727246207,0.45411113,118430.0,118420.0,0.35926813]
["bitfinex","BTCUSD",1752727247041,0.45411113,118430.0,118420.0,0.32040586]
["bitfinex","BTCUSD",1752727249455,0.45411113,118430.0,118420.0,0.31198372]
["bitfinex","BTCUSD",1752727250665,0.45411113,118430.0,118420.0,0.32038218]
["bitfinex","BTCUSD",1752727258201,0.43881113,118430.0,118420.0,0.32038218]
["bitfinex","BTCUSD",1752727258548,0.42271113,118430.0,118420.0,0.32038218]
["bitfinex","BTCUSD",1752727262476,0.42271113,118430.0,118420.0,0.31938218]
["bitfinex","BTCUSD",1752727262702,0.42371113,118430.0,118420.0,0.31938218]
["bitfinex","BTCUSD",1752727263636,0.42371113,118430.0,118420.0,0.31098372]
["bitfinex","BTCUSD",1752727266107,0.42371113,118430.0,118420.0,0.31421372]
["bitfinex","BTCUSD",1752727267107,0.42371113,118430.0,118420.0,0.35308364]
["bitfinex","BTCUSD",1752727269599,0.42371113,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727273131,0.42371113,118430.0,118420.0,0.35815112]
["bitfinex","BTCUSD",1752727274066,0.42371113,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727274385,0.42371113,118430.0,118420.0,0.35308364]
["bitfinex","BTCUSD",1752727275369,0.42371113,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727275562,0.45531113,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727277080,0.43931113,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727279117,0.42388113,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727279954,0.45518113,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727280625,0.42984013,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727280913,0.39854013,118430.0,118420.0,0.34985364]
["bitfinex","BTCUSD",1752727281124,0.17733476,118420.0,118410.0,0.72468364]
["bitfinex","BTCUSD",1752727281361,0.17733476,118420.0,118410.0,1.07657728]
["bitfinex","BTCUSD",1752727282203,0.17733476,118420.0,118410.0,1.08502302]
["bitfinex","BTCUSD",1752727283855,0.17733476,118420.0,118410.0,1.07657728]
["bitfinex","BTCUSD",1752727286031,0.17733476,118420.0,118410.0,1.07654728]
["bitfinex","BTCUSD",1752727286730,0.17733476,118420.0,118410.0,1.06044728]
["bitfinex","BTCUSD",1752727286912,0.17931476,118420.0,118410.0,1.04494728]
["bitfinex","BTCUSD",1752727287521,0.17931476,118420.0,118410.0,1.03970728]
["bitfinex","BTCUSD",1752727290190,0.17931476,118420.0,118410.0,1.04494728]
["bitfinex","BTCUSD",1752727290411,0.17931476,118420.0,118410.0,1.06942007]
["bitfinex","BTCUSD",1752727290849,0.17733476,118420.0,118410.0,1.06942007]
["bitfinex","BTCUSD",1752727291050,0.17931476,118420.0,118410.0,1.05332007]
["bitfinex","BTCUSD",1752727292443,0.26482504,118420.0,118410.0,0.69822643]
["bitfinex","BTCUSD",1752727292594,0.29632504,118420.0,118410.0,0.69822643]
["bitfinex","BTCUSD",1752727292827,0.42576504,118420.0,118410.0,0.69822643]
["bitfinex","BTCUSD",1752727293040,0.42576504,118420.0,118410.0,1.04808007]
["bitfinex","BTCUSD",1752727293416,0.39426504,118420.0,118410.0,1.04808007]
["bitfinex","BTCUSD",1752727293611,0.39426504,118420.0,118410.0,1.03970728]
["bitfinex","BTCUSD",1752727295424,0.39426504,118420.0,118410.0,1.04494728]
["bitfinex","BTCUSD",1752727295629,0.39228504,118420.0,118410.0,1.06114728]
["bitfinex","BTCUSD",1752727296315,0.39228504,118420.0,118410.0,1.07684728]
["bitfinex","BTCUSD",1752727296933,0.39228504,118420.0,118410.0,1.06114728]
["bitfinex","BTCUSD",1752727297807,0.39228504,118420.0,118410.0,1.04494728]
["bitfinex","BTCUSD",1752727298653,0.39228504,118420.0,118410.0,1.05345013]
["bitfinex","BTCUSD",1752727300791,0.39426504,118420.0,118410.0,1.05345013]
["bitfinex","BTCUSD",1752727301018,0.39426504,118420.0,118410.0,1.05141013]
["bitfinex","BTCUSD",1752727303348,0.39426504,118420.0,118410.0,1.05345013]
["bitfinex","BTCUSD",1752727303768,0.39426504,118420.0,118410.0,1.04494728]
["bitfinex","BTCUSD",1752727310825,0.39426504,118420.0,118410.0,1.04290728]
["bitfinex","BTCUSD",1752727311078,0.39426504,118420.0,118410.0,1.0481435]
["bitfinex","BTCUSD",1752727313824,0.39426504,118420.0,118410.0,1.03970728]
["bitfinex","BTCUSD",1752727314656,0.39426504,118420.0,118410.0,1.04286728]
["bitfinex","BTCUSD",1752727318752,0.39426504,118420.0,118410.0,1.05140422]
["bitfinex","BTCUSD",1752727319978,0.39228504,118420.0,118410.0,1.05337422]
["bitfinex","BTCUSD",1752727320234,0.26284504,118420.0,118410.0,1.06957422]
["bitfinex","BTCUSD",1752727320437,0.39220504,118420.0,118410.0,1.08597422]
["bitfinex","BTCUSD",1752727321224,0.26284504,118420.0,118410.0,1.08597422]
["bitfinex","BTCUSD",1752727321470,0.39220504,118420.0,118410.0,1.08597422]
["bitfinex","BTCUSD",1752727323799,0.39220504,118420.0,118410.0,1.07743728]
["bitfinex","BTCUSD",1752727331324,0.39220504,118420.0,118410.0,1.08585272]
["bitfinex","BTCUSD",1752727332540,0.39220504,118420.0,118410.0,1.07743728]
["bitfinex","BTCUSD",1752727333837,0.39220504,118420.0,118410.0,0.37773]
["bitfinex","BTCUSD",1752727334045,0.39220504,118420.0,118410.0,1.07743728]
["bitfinex","BTCUSD",1752727335164,0.39220504,118420.0,118410.0,1.08606181]
["bitfinex","BTCUSD",1752727341981,0.34268093,118420.0,118410.0,1.08606181]
["bitfinex","BTCUSD",1752727342202,0.3511253,118420.0,118410.0,1.08606181]
["bitfinex","BTCUSD",1752727343482,0.3511253,118420.0,118410.0,1.07743728]
["bitfinex","BTCUSD",1752727343730,0.3511253,118420.0,118410.0,0.37773]
["bitfinex","BTCUSD",1752727343940,0.3511253,118420.0,118410.0,1.06103728]
["bitfinex","BTCUSD",1752727344912,0.3511253,118420.0,118410.0,1.07703728]
["bitfinex","BTCUSD",1752727349677,0.3595696,118420.0,118410.0,1.26284745]
["bitfinex","BTCUSD",1752727350133,0.3595696,118420.0,118410.0,1.27129261]
["bitfinex","BTCUSD",1752727350572,0.3511253,118420.0,118410.0,1.08549757]
["bitfinex","BTCUSD",1752727350774,0.3511253,118420.0,118410.0,1.26284745]
["bitfinex","BTCUSD",1752727350979,0.3511253,118420.0,118410.0,1.27129261]
["bitfinex","BTCUSD",1752727351921,0.3511253,118420.0,118410.0,1.08549757]
["bitfinex","BTCUSD",1752727353253,0.3511253,118420.0,118410.0,1.25440222]
["bitfinex","BTCUSD",1752727353434,0.3511253,118420.0,118410.0,1.08549757]
["bitfinex","BTCUSD",1752727353877,0.3511253,118420.0,118410.0,1.07703728]
["bitfinex","BTCUSD",1752727354716,0.3511253,118420.0,118410.0,1.25438716]
["bitfinex","BTCUSD",1752727354920,0.26549502,118420.0,118410.0,1.27127726]
["bitfinex","BTCUSD",1752727355131,0.26549502,118420.0,118410.0,1.27127741]
["bitfinex","BTCUSD",1752727355341,0.26549502,118420.0,118410.0,1.27972242]
["bitfinex","BTCUSD",1752727355825,0.28238369,118420.0,118410.0,1.288167]
["bitfinex","BTCUSD",1752727358071,0.14612853,118420.0,118410.0,1.288167]
["bitfinex","BTCUSD",1752727358272,0.14612796,118420.0,118410.0,1.28816657]
["bitfinex","BTCUSD",1752727358499,0.13768402,118420.0,118410.0,1.28816657]
["bitfinex","BTCUSD",1752727358927,0.14612818,118420.0,118410.0,1.28816657]
["bitfinex","BTCUSD",1752727359128,0.13768402,118420.0,118410.0,1.28816657]
["bitfinex","BTCUSD",1752727359931,0.14612818,118420.0,118410.0,1.28816657]
["bitfinex","BTCUSD",1752727360091,0.14612818,118420.0,118410.0,1.29653852]
["bitfinex","BTCUSD",1752727360294,0.14612818,118420.0,118410.0,1.42577852]
["bitfinex","BTCUSD",1752727361120,0.13768402,118420.0,118410.0,1.42577852]
["bitfinex","BTCUSD",1752727361600,0.12924,118420.0,118410.0,2.79681116]
["bitfinex","BTCUSD",1752727361826,0.12924,118420.0,118410.0,2.44695752]
["bitfinex","BTCUSD",1752727362006,0.12924,118420.0,118410.0,2.44182752]
["bitfinex","BTCUSD",1752727362547,0.13768387,118420.0,118410.0,2.44182752]
["bitfinex","BTCUSD",1752727363905,0.13768387,118420.0,118410.0,2.43345557]
["bitfinex","BTCUSD",1752727364337,0.00844387,118420.0,118410.0,2.43345557]
["bitfinex","BTCUSD",1752727365046,0.16597414,118430.0,118420.0,0.53422329]
["bitfinex","BTCUSD",1752727365256,0.33485026,118430.0,118420.0,0.91527693]
["bitfinex","BTCUSD",1752727366032,0.34329406,118430.0,118420.0,0.91527693]
["bitfinex","BTCUSD",1752727366385,0.33485076,118430.0,118420.0,0.90683284]
["bitfinex","BTCUSD",1752727366585,0.32640724,118430.0,118420.0,0.90683284]
["bitfinex","BTCUSD",1752727366786,0.32640724,118430.0,118420.0,0.91527707]
["bitfinex","BTCUSD",1752727367011,0.31896365,118430.0,118420.0,0.91527707]
["bitfinex","BTCUSD",1752727367501,0.31896365,118430.0,118420.0,0.92372123]
["bitfinex","BTCUSD",1752727370924,0.31896365,118430.0,118420.0,0.92893123]
["bitfinex","BTCUSD",1752727372301,0.31896365,118430.0,118420.0,0.92048707]
["bitfinex","BTCUSD",1752727373113,0.31896365,118430.0,118420.0,0.91204284]
["bitfinex","BTCUSD",1752727375739,0.31896365,118430.0,118420.0,0.920487]
["bitfinex","BTCUSD",1752727376209,0.31896365,118430.0,118420.0,0.92893109]
["bitfinex","BTCUSD",1752727376677,0.31896365,118430.0,118420.0,0.93737511]
["bitfinex","BTCUSD",1752727376900,0.31896365,118430.0,118420.0,0.920487]
["bitfinex","BTCUSD",1752727379218,0.31896365,118430.0,118420.0,0.92893109]
["bitfinex","BTCUSD",1752727379430,0.31896365,118430.0,118420.0,1.27034064]
["bitfinex","BTCUSD",1752727380317,0.31896365,118430.0,118420.0,1.27878473]
["bitfinex","BTCUSD",1752727381797,0.31896365,118430.0,118420.0,1.27034064]
["bitfinex","BTCUSD",1752727382246,0.31896365,118430.0,118420.0,1.27878473]
["bitfinex","BTCUSD",1752727382676,0.31896365,118430.0,118420.0,1.28722875]
["bitfinex","BTCUSD",1752727383117,0.31896365,118430.0,118420.0,1.27878473]
["bitfinex","BTCUSD",1752727385547,0.31896365,118430.0,118420.0,1.28722875]
["bitfinex","BTCUSD",1752727385760,0.15008753,118430.0,118420.0,1.28722875]
["bitfinex","BTCUSD",1752727386178,0.14485753,118430.0,118420.0,1.28722875]
["bitfinex","BTCUSD",1752727386398,0.31373365,118430.0,118420.0,1.27878473]
["bitfinex","BTCUSD",1752727387260,0.31373365,118430.0,118420.0,1.27034064]
["bitfinex","BTCUSD",1752727387471,0.14485753,118430.0,118420.0,1.27878466]
["bitfinex","BTCUSD",1752727387883,0.31373365,118430.0,118420.0,1.27034064]
["bitfinex","BTCUSD",1752727388295,0.14485753,118430.0,118420.0,1.27878466]
["bitfinex","BTCUSD",1752727388504,0.14485725,118430.0,118420.0,1.27878466]
["bitfinex","BTCUSD",1752727389045,0.32217717,118430.0,118420.0,1.27878466]
["bitfinex","BTCUSD",1752727389772,0.14485725,118430.0,118420.0,1.27878466]
["bitfinex","BTCUSD",1752727390007,0.15553048,118430.0,118420.0,1.27878466]
["bitfinex","BTCUSD",1752727390245,0.16397421,118430.0,118420.0,1.27878473]
["bitfinex","BTCUSD",1752727390668,0.17241801,118430.0,118420.0,1.27034064]
["bitfinex","BTCUSD",1752727390872,0.33285083,118430.0,118420.0,1.27034064]
["bitfinex","BTCUSD",1752727391080,0.33285083,118430.0,118420.0,1.26189648]
["bitfinex","BTCUSD",1752727391306,0.33285083,118430.0,118420.0,1.27878487]
["bitfinex","BTCUSD",1752727391915,0.14708718,118430.0,118420.0,1.28722896]
["bitfinex","BTCUSD",1752727392128,0.14708718,118430.0,118420.0,1.28722847]
["bitfinex","BTCUSD",1752727392889,0.15553091,118430.0,118420.0,1.28722847]
["bitfinex","BTCUSD",1752727393095,0.32440703,118430.0,118420.0,1.27034036]
["bitfinex","BTCUSD",1752727393300,0.33285083,118430.0,118420.0,1.27034036]
["bitfinex","BTCUSD",1752727394157,0.33285083,118430.0,118420.0,1.26189662]
["bitfinex","BTCUSD",1752727394342,0.30751992,118430.0,118420.0,1.07611728]
["bitfinex","BTCUSD",1752727394909,0.30751992,118430.0,118420.0,1.24500767]
["bitfinex","BTCUSD",1752727395624,0.30751992,118430.0,118420.0,1.07611728]
["bitfinex","BTCUSD",1752727397054,0.30751992,118430.0,118420.0,1.24500767]
["bitfinex","BTCUSD",1752727397466,0.30751992,118430.0,118420.0,1.25345218]
["bitfinex","BTCUSD",1752727398615,0.30751992,118430.0,118420.0,0.5537449]
["bitfinex","BTCUSD",1752727398940,0.30751992,118430.0,118420.0,1.25345218]
["bitfinex","BTCUSD",1752727399119,0.30751992,118430.0,118420.0,1.26189655]
["bitfinex","BTCUSD",1752727400724,0.30751992,118430.0,118420.0,1.25345218]
["bitfinex","BTCUSD",1752727402866,0.30751992,118430.0,118420.0,1.07611728]
["bitfinex","BTCUSD",1752727403036,0.29907612,118430.0,118420.0,0.72626364]
["bitfinex","BTCUSD",1752727405177,0.29907612,118430.0,118420.0,0.89515403]
["bitfinex","BTCUSD",1752727405381,0.29907612,118430.0,118420.0,0.72626364]
["bitfinex","BTCUSD",1752727407023,0.29907612,118430.0,118420.0,1.07611728]
["bitfinex","BTCUSD",1752727407431,0.29907612,118430.0,118420.0,0.71026364]
["bitfinex","BTCUSD",1752727407838,0.29891612,118430.0,118420.0,1.06011728]
["bitfinex","BTCUSD",1752727408759,0.29891612,118430.0,118420.0,1.07531728]
["bitfinex","BTCUSD",1752727409497,0.29891612,118430.0,118420.0,0.72546364]
["bitfinex","BTCUSD",1752727411990,0.29891612,118430.0,118420.0,0.72546364]
["bitfinex","BTCUSD",1752727425996,0.30735992,118430.0,118420.0,1.25265204]
["bitfinex","BTCUSD",1752727426744,0.30735992,118430.0,118420.0,1.26109634]
["bitfinex","BTCUSD",1752727431917,0.30735992,118430.0,118420.0,1.25265204]
["bitfinex","BTCUSD",1752727432173,0.30735992,118430.0,118420.0,1.24420767]
["bitfinex","BTCUSD",1752727432366,0.30735992,118430.0,118420.0,1.25265218]
["bitfinex","BTCUSD",1752727433363,0.30735992,118430.0,118420.0,1.26109655]
["bitfinex","BTCUSD",1752727435357,0.30735992,118430.0,118420.0,1.25265218]
["bitfinex","BTCUSD",1752727436343,0.30735992,118430.0,118420.0,1.07531728]
["bitfinex","BTCUSD",1752727437676,0.30933992,118430.0,118420.0,0.69506364]
["bitfinex","BTCUSD",1752727439920,0.30933992,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752727439921,0.34063992,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752727440119,0.4275402,118430.0,118420.0,0.68985364]
["bitfinex","BTCUSD",1752727440325,0.17733476,118420.0,118410.0,0.35815178]
["bitfinex","BTCUSD",1752727440556,0.21161476,118420.0,118410.0,0.70800542]
["bitfinex","BTCUSD",1752727440755,0.21161476,118420.0,118410.0,1.04800542]
["bitfinex","BTCUSD",1752727441634,0.19541476,118420.0,118410.0,1.04800542]
["bitfinex","BTCUSD",1752727442558,0.21061476,118420.0,118410.0,1.04800542]
["bitfinex","BTCUSD",1752727442773,0.29612504,118420.0,118410.0,1.04800542]
["bitfinex","BTCUSD",1752727452167,0.17734974,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752727452372,0.42547002,118410.0,118400.0,1.19285364]
["bitfinex","BTCUSD",1752727452598,0.42547002,118410.0,118400.0,0.69285364]
["bitfinex","BTCUSD",1752727453188,0.42547002,118410.0,118400.0,0.35285364]
["bitfinex","BTCUSD",1752727454231,0.42547002,118410.0,118400.0,0.35385364]
["bitfinex","BTCUSD",1752727454953,0.39377002,118410.0,118400.0,0.36228299]
["bitfinex","BTCUSD",1752727455131,0.39377002,118410.0,118400.0,0.36545299]
["bitfinex","BTCUSD",1752727455508,0.39377002,118410.0,118400.0,0.36750299]
["bitfinex","BTCUSD",1752727459455,0.39178002,118410.0,118400.0,0.36750299]
["bitfinex","BTCUSD",1752727462394,0.39178002,118410.0,118400.0,0.35907364]
["bitfinex","BTCUSD",1752727462820,0.39178002,118410.0,118400.0,0.37437364]
["bitfinex","BTCUSD",1752727464247,0.39178002,118410.0,118400.0,0.72422728]
["bitfinex","BTCUSD",1752727466678,0.39178002,118410.0,118400.0,0.37437364]
["bitfinex","BTCUSD",1752727467264,0.39178002,118410.0,118400.0,0.35907364]
["bitfinex","BTCUSD",1752727468988,0.39178002,118410.0,118400.0,0.36761597]
["bitfinex","BTCUSD",1752727470735,0.39178002,118410.0,118400.0,0.38371597]
["bitfinex","BTCUSD",1752727471206,0.39178002,118410.0,118400.0,0.73356961]
["bitfinex","BTCUSD",1752727473290,0.39178002,118410.0,118400.0,0.03386233]
["bitfinex","BTCUSD",1752727473563,0.39178002,118410.0,118400.0,0.38371597]
["bitfinex","BTCUSD",1752727483925,0.39178002,118410.0,118400.0,0.74936961]
["bitfinex","BTCUSD",1752727486331,0.39170002,118410.0,118400.0,0.74936961]
["bitfinex","BTCUSD",1752727489958,0.39170002,118410.0,118400.0,0.04966233]
["bitfinex","BTCUSD",1752727490164,0.39170002,118410.0,118400.0,0.39951597]
["bitfinex","BTCUSD",1752727491439,0.39170002,118410.0,118400.0,0.74936961]
["bitfinex","BTCUSD",1752727494017,0.39170002,118410.0,118400.0,0.39951597]
["bitfinex","BTCUSD",1752727498069,0.39368002,118410.0,118400.0,0.35385364]
["bitfinex","BTCUSD",1752727498285,0.42557002,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1752727498489,0.45091802,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1752727499116,0.80077166,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1752727499317,0.55841835,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727499498,0.64590863,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727499703,0.64729863,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727500042,0.32279699,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727500244,0.67265063,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727500645,0.32279699,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727501071,0.32379699,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727503170,0.67365063,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727503596,0.33219859,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727503830,0.68205223,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727504015,0.67365063,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727504235,0.32379699,118400.0,118390.0,0.35985365]
["bitfinex","BTCUSD",1752727505085,0.45120699,118400.0,118390.0,0.35985365]
["bitfinex","BTCUSD",1752727505312,0.42000699,118400.0,118390.0,0.36288365]
["bitfinex","BTCUSD",1752727505537,0.42000699,118400.0,118390.0,0.35985365]
["bitfinex","BTCUSD",1752727507192,0.42000699,118400.0,118390.0,0.32119309]
["bitfinex","BTCUSD",1752727508978,0.45130699,118400.0,118390.0,0.32119309]
["bitfinex","BTCUSD",1752727510952,0.45130699,118400.0,118390.0,0.01000001]
["bitfinex","BTCUSD",1752727516023,0.45130699,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727520143,0.32250699,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727520605,0.45130699,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727521024,0.32250699,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727521227,0.43600699,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727522019,0.42000699,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727522434,0.45140699,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727522793,0.42605499,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727525041,0.39465499,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727526160,0.39465499,118400.0,118390.0,0.31119309]
["bitfinex","BTCUSD",1752727527214,0.39465499,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727527401,0.39465499,118400.0,118390.0,0.31119309]
["bitfinex","BTCUSD",1752727529154,0.39465499,118400.0,118390.0,0.35011934]
["bitfinex","BTCUSD",1752727530943,0.39465499,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727531147,0.39465499,118400.0,118390.0,0.35011934]
["bitfinex","BTCUSD",1752727536672,0.39465499,118400.0,118390.0,0.35315934]
["bitfinex","BTCUSD",1752727541421,0.39465499,118400.0,118390.0,0.36815934]
["bitfinex","BTCUSD",1752727543473,0.39465499,118400.0,118390.0,0.35315934]
["bitfinex","BTCUSD",1752727548308,0.26585499,118400.0,118390.0,0.35315934]
["bitfinex","BTCUSD",1752727548514,0.39461499,118400.0,118390.0,0.35315934]
["bitfinex","BTCUSD",1752727548976,0.39461499,118400.0,118390.0,0.35525934]
["bitfinex","BTCUSD",1752727549195,0.39461499,118400.0,118390.0,0.38725934]
["bitfinex","BTCUSD",1752727549612,0.39263499,118400.0,118390.0,0.38725934]
["bitfinex","BTCUSD",1752727551959,0.27232072,118400.0,118390.0,0.80473008]
["bitfinex","BTCUSD",1752727552188,0.31557044,118400.0,118390.0,0.999003]
["bitfinex","BTCUSD",1752727552403,0.30712471,118400.0,118390.0,0.10449142]
["bitfinex","BTCUSD",1752727552648,0.30712471,118400.0,118390.0,0.45461075]
["bitfinex","BTCUSD",1752727553493,0.39163499,118400.0,118390.0,0.38725934]
["bitfinex","BTCUSD",1752727553712,0.39363499,118400.0,118390.0,0.38725934]
["bitfinex","BTCUSD",1752727555021,0.39363499,118400.0,118390.0,0.03714001]
["bitfinex","BTCUSD",1752727555265,0.39363499,118400.0,118390.0,0.34828493]
["bitfinex","BTCUSD",1752727557229,0.39363499,118400.0,118390.0,0.03714001]
["bitfinex","BTCUSD",1752727557567,0.39363499,118400.0,118390.0,0.34828493]
["bitfinex","BTCUSD",1752727565311,0.39363499,118400.0,118390.0,0.03714001]
["bitfinex","BTCUSD",1752727565525,0.39363499,118400.0,118390.0,0.34828493]
["bitfinex","BTCUSD",1752727572839,0.39363499,118400.0,118390.0,0.35692704]
["bitfinex","BTCUSD",1752727574039,0.39363499,118400.0,118390.0,0.34828493]
["bitfinex","BTCUSD",1752727577025,0.39363499,118400.0,118390.0,0.38717755]
["bitfinex","BTCUSD",1752727577475,0.39363499,118400.0,118390.0,0.03714001]
["bitfinex","BTCUSD",1752727577728,0.39363499,118400.0,118390.0,0.38717755]
["bitfinex","BTCUSD",1752727580751,0.39363499,118400.0,118390.0,0.39559417]
["bitfinex","BTCUSD",1752727584096,0.39363499,118400.0,118390.0,0.38717755]
["bitfinex","BTCUSD",1752727586346,0.39561499,118400.0,118390.0,0.37057755]
["bitfinex","BTCUSD",1752727586575,0.39561499,118400.0,118390.0,0.35517755]
["bitfinex","BTCUSD",1752727587534,0.39561499,118400.0,118390.0,0.35003755]
["bitfinex","BTCUSD",1752727588838,0.39561499,118400.0,118390.0,0.35297755]
["bitfinex","BTCUSD",1752727589746,0.39363499,118400.0,118390.0,0.38653755]
["bitfinex","BTCUSD",1752727590388,0.39363499,118400.0,118390.0,0.03650001]
["bitfinex","BTCUSD",1752727590599,0.39363499,118400.0,118390.0,0.38653755]
["bitfinex","BTCUSD",1752727592672,0.26487499,118400.0,118390.0,0.38653755]
["bitfinex","BTCUSD",1752727592909,0.39359499,118400.0,118390.0,0.38653755]
["bitfinex","BTCUSD",1752727596951,0.39359499,118400.0,118390.0,0.03650001]
["bitfinex","BTCUSD",1752727597150,0.39359499,118400.0,118390.0,0.38653755]
["bitfinex","BTCUSD",1752727599524,0.26487499,118400.0,118390.0,0.55547073]
["bitfinex","BTCUSD",1752727599766,0.39355499,118400.0,118390.0,0.91395485]
["bitfinex","BTCUSD",1752727599979,0.01889095,118400.0,118390.0,1.27929381]
["bitfinex","BTCUSD",1752727600189,0.15601661,118400.0,118390.0,1.34664522]
["bitfinex","BTCUSD",1752727600400,0.17290814,118400.0,118390.0,1.34664522]
["bitfinex","BTCUSD",1752727601060,0.34182755,118400.0,118390.0,1.34664522]
["bitfinex","BTCUSD",1752727601277,0.34182791,118400.0,118390.0,1.33819907]
["bitfinex","BTCUSD",1752727601484,0.34182791,118400.0,118390.0,1.3466453]
["bitfinex","BTCUSD",1752727601693,0.16446306,118400.0,118390.0,1.35509145]
["bitfinex","BTCUSD",1752727602526,0.16446306,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727602846,0.33338197,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727603345,0.34182791,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727604757,0.16446306,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727606768,0.15601719,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727608608,0.33338204,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727609058,0.15601719,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727609276,0.14757139,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727610545,0.15601719,118400.0,118390.0,1.28774004]
["bitfinex","BTCUSD",1752727610972,0.33338204,118400.0,118390.0,1.27084766]
["bitfinex","BTCUSD",1752727611184,0.33338204,118400.0,118390.0,1.27084773]
["bitfinex","BTCUSD",1752727611395,0.31649065,118400.0,118390.0,0.72653755]
["bitfinex","BTCUSD",1752727611603,0.30804485,118400.0,118390.0,0.71063755]
["bitfinex","BTCUSD",1752727611813,0.39551513,118400.0,118390.0,0.69003755]
["bitfinex","BTCUSD",1752727612259,0.39551513,118400.0,118390.0,0.69315755]
["bitfinex","BTCUSD",1752727613076,0.26683513,118400.0,118390.0,0.69315755]
["bitfinex","BTCUSD",1752727613287,0.39551513,118400.0,118390.0,0.69315755]
["bitfinex","BTCUSD",1752727613494,0.39551513,118400.0,118390.0,0.69528755]
["bitfinex","BTCUSD",1752727614564,0.39551513,118400.0,118390.0,0.71118755]
["bitfinex","BTCUSD",1752727616385,0.39355513,118400.0,118390.0,0.71118755]
["bitfinex","BTCUSD",1752727617463,0.39551513,118400.0,118390.0,0.69528755]
["bitfinex","BTCUSD",1752727619294,0.39551513,118400.0,118390.0,0.69003755]
["bitfinex","BTCUSD",1752727620465,0.39551513,118400.0,118390.0,0.69315755]
["bitfinex","BTCUSD",1752727623087,0.39551513,118400.0,118390.0,0.69528755]
["bitfinex","BTCUSD",1752727623301,0.39551513,118400.0,118390.0,0.72688755]
["bitfinex","BTCUSD",1752727623302,0.39355513,118400.0,118390.0,0.72688755]
["bitfinex","BTCUSD",1752727625004,0.26487513,118400.0,118390.0,0.72688755]
["bitfinex","BTCUSD",1752727625214,0.39351513,118400.0,118390.0,0.72688755]
["bitfinex","BTCUSD",1752727625418,0.39351513,118400.0,118390.0,0.37685001]
["bitfinex","BTCUSD",1752727625628,0.39351513,118400.0,118390.0,0.72688755]
["bitfinex","BTCUSD",1752727648066,0.39351513,118400.0,118390.0,0.69528755]
["bitfinex","BTCUSD",1752727649154,0.39351513,118400.0,118390.0,0.71078755]
["bitfinex","BTCUSD",1752727649393,0.39351513,118400.0,118390.0,0.72618755]
["bitfinex","BTCUSD",1752727657370,0.39351513,118400.0,118390.0,0.71078755]
["bitfinex","BTCUSD",1752727660659,0.39547513,118400.0,118390.0,0.69528755]
["bitfinex","BTCUSD",1752727664291,0.39547513,118400.0,118390.0,0.69315755]
["bitfinex","BTCUSD",1752727664505,0.39547513,118400.0,118390.0,0.69003755]
["bitfinex","BTCUSD",1752727664728,0.42687513,118400.0,118390.0,0.69003755]
["bitfinex","BTCUSD",1752727667244,0.41097513,118400.0,118390.0,0.69003755]
["bitfinex","BTCUSD",1752727667611,0.39547513,118400.0,118390.0,0.69003755]
["bitfinex","BTCUSD",1752727668037,0.39547513,118400.0,118390.0,0.35003755]
["bitfinex","BTCUSD",1752727668192,0.42637513,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727668405,0.77780267,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727668642,0.45311713,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727669057,0.81769552,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727671097,0.81569552,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727671505,0.81769552,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727671706,0.81569552,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727672108,0.81969552,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752727672550,0.23129824,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752727672747,0.79742606,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752727672954,0.44875852,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752727673196,0.44184752,118370.0,118360.0,0.35003755]
["bitfinex","BTCUSD",1752727673433,0.29672667,118370.0,118360.0,0.36603755]
["bitfinex","BTCUSD",1752727673605,0.42729667,118370.0,118360.0,0.35506755]
["bitfinex","BTCUSD",1752727676807,0.42729667,118370.0,118360.0,0.37166755]
["bitfinex","BTCUSD",1752727676808,0.29873667,118370.0,118360.0,0.37166755]
["bitfinex","BTCUSD",1752727677035,0.42532667,118370.0,118360.0,0.38756755]
["bitfinex","BTCUSD",1752727677911,0.42532667,118370.0,118360.0,0.38856755]
["bitfinex","BTCUSD",1752727678567,0.42532667,118370.0,118360.0,0.37266755]
["bitfinex","BTCUSD",1752727682602,0.42733667,118370.0,118360.0,0.35606755]
["bitfinex","BTCUSD",1752727684191,0.42532667,118370.0,118360.0,0.38756755]
["bitfinex","BTCUSD",1752727688017,0.42730667,118370.0,118360.0,0.35606755]
["bitfinex","BTCUSD",1752727689709,0.42730667,118370.0,118360.0,0.00401]
["bitfinex","BTCUSD",1752727689915,0.42730667,118370.0,118360.0,0.35404754]
["bitfinex","BTCUSD",1752727690874,0.42730667,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727691345,0.42730667,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727691693,0.45880667,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727693568,0.45880667,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727693764,0.45880667,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727693970,0.42730667,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727695092,0.44184752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727695263,0.47284752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727695602,0.47284752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727695902,0.47284752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727699427,0.47284752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727699630,0.47423752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727701782,0.47284752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727702966,0.44184752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727703175,0.43986752,118370.0,118360.0,0.37270754]
["bitfinex","BTCUSD",1752727703388,0.31126752,118370.0,118360.0,0.37270754]
["bitfinex","BTCUSD",1752727703609,0.43986752,118370.0,118360.0,0.38920754]
["bitfinex","BTCUSD",1752727704707,0.43986752,118370.0,118360.0,0.37270754]
["bitfinex","BTCUSD",1752727705165,0.44184752,118370.0,118360.0,0.37270754]
["bitfinex","BTCUSD",1752727705372,0.44184752,118370.0,118360.0,0.35610754]
["bitfinex","BTCUSD",1752727705802,0.44184752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727706019,0.44184752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727706237,0.44184752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727706513,0.44184752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727706739,0.44184752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727707397,0.44184752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727707627,0.44184752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727707860,0.44184752,118370.0,118360.0,0.38730754]
["bitfinex","BTCUSD",1752727708083,0.44184752,118370.0,118360.0,0.37140754]
["bitfinex","BTCUSD",1752727709053,0.44184752,118370.0,118360.0,0.38680754]
["bitfinex","BTCUSD",1752727709996,0.43986752,118370.0,118360.0,0.38680754]
["bitfinex","BTCUSD",1752727710220,0.44185752,118370.0,118360.0,0.37140754]
["bitfinex","BTCUSD",1752727710671,0.43986752,118370.0,118360.0,0.38750754]
["bitfinex","BTCUSD",1752727711670,0.44185752,118370.0,118360.0,0.37140754]
["bitfinex","BTCUSD",1752727711895,0.44185752,118370.0,118360.0,0.35610754]
["bitfinex","BTCUSD",1752727715278,0.44185752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727716505,0.44185752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727716925,0.44185752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727717510,0.44324752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727717716,0.47384752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727718107,0.44185752,118370.0,118360.0,0.35103754]
["bitfinex","BTCUSD",1752727718454,0.44185752,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727719937,0.79189506,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727720557,0.82418506,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752727720758,0.82418506,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752727722074,0.32676752,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752727722285,0.29672667,118370.0,118360.0,0.38660755]
["bitfinex","BTCUSD",1752727722632,0.42532667,118370.0,118360.0,0.38660755]
["bitfinex","BTCUSD",1752727722887,0.29672667,118370.0,118360.0,0.38660755]
["bitfinex","BTCUSD",1752727723100,0.29672667,118370.0,118360.0,0.65900352]
["bitfinex","BTCUSD",1752727723319,0.40841568,118370.0,118360.0,0.8448769]
["bitfinex","BTCUSD",1752727723528,0.28081568,118370.0,118360.0,0.83642832]
["bitfinex","BTCUSD",1752727723739,0.40949568,118370.0,118360.0,0.84487704]
["bitfinex","BTCUSD",1752727723956,0.40104796,118370.0,118360.0,0.84487704]
["bitfinex","BTCUSD",1752727724160,0.40104796,118370.0,118360.0,0.85332569]
["bitfinex","BTCUSD",1752727724349,0.40100796,118370.0,118360.0,0.86177427]
["bitfinex","BTCUSD",1752727724684,0.40845604,118370.0,118360.0,0.87022278]
["bitfinex","BTCUSD",1752727725402,0.40845604,118370.0,118360.0,0.86177427]
["bitfinex","BTCUSD",1752727725836,0.40845604,118370.0,118360.0,0.22244352]
["bitfinex","BTCUSD",1752727726047,0.4000081,118370.0,118360.0,0.82797952]
["bitfinex","BTCUSD",1752727726490,0.4000081,118370.0,118360.0,0.83642824]
["bitfinex","BTCUSD",1752727727264,0.4000081,118370.0,118360.0,0.84487689]
["bitfinex","BTCUSD",1752727728001,0.39156009,118370.0,118360.0,0.82797952]
["bitfinex","BTCUSD",1752727728206,0.39156009,118370.0,118360.0,0.205546]
["bitfinex","BTCUSD",1752727728410,0.38311201,118370.0,118360.0,0.82797952]
["bitfinex","BTCUSD",1752727729829,0.38311201,118370.0,118360.0,0.83642832]
["bitfinex","BTCUSD",1752727730244,0.38311201,118370.0,118360.0,0.82797952]
["bitfinex","BTCUSD",1752727730448,0.38311201,118370.0,118360.0,0.205546]
["bitfinex","BTCUSD",1752727730731,0.38311201,118370.0,118360.0,0.82797952]
["bitfinex","BTCUSD",1752727731169,0.38311201,118370.0,118360.0,0.65900352]
["bitfinex","BTCUSD",1752727731767,0.38311201,118370.0,118360.0,0.82797952]
["bitfinex","BTCUSD",1752727732691,0.38311201,118370.0,118360.0,0.83642832]
["bitfinex","BTCUSD",1752727733107,0.38311201,118370.0,118360.0,0.82797952]
["bitfinex","BTCUSD",1752727733519,0.38311201,118370.0,118360.0,0.83642824]
["bitfinex","BTCUSD",1752727733933,0.38311201,118370.0,118360.0,0.83642832]
["bitfinex","BTCUSD",1752727734128,0.38311201,118370.0,118360.0,0.82797952]
["bitfinex","BTCUSD",1752727738955,0.38311201,118370.0,118360.0,0.65900352]
["bitfinex","BTCUSD",1752727742441,0.38311201,118370.0,118360.0,0.34778676]
["bitfinex","BTCUSD",1752727743112,0.38311201,118370.0,118360.0,0.38674195]
["bitfinex","BTCUSD",1752727744502,0.38509201,118370.0,118360.0,0.35524195]
["bitfinex","BTCUSD",1752727744853,0.41044801,118370.0,118360.0,0.35524195]
["bitfinex","BTCUSD",1752727745068,0.40846801,118370.0,118360.0,0.37084195]
["bitfinex","BTCUSD",1752727745713,0.40846801,118370.0,118360.0,0.38664195]
["bitfinex","BTCUSD",1752727747176,0.40846801,118370.0,118360.0,0.34779102]
["bitfinex","BTCUSD",1752727762330,0.39152009,118370.0,118360.0,0.83653676]
["bitfinex","BTCUSD",1752727762544,0.39996796,118370.0,118360.0,0.83653684]
["bitfinex","BTCUSD",1752727762755,0.39996796,118370.0,118360.0,0.84498556]
["bitfinex","BTCUSD",1752727762962,0.39996796,118370.0,118360.0,0.86188265]
["bitfinex","BTCUSD",1752727763378,0.39996796,118370.0,118360.0,0.83653684]
["bitfinex","BTCUSD",1752727763595,0.39996796,118370.0,118360.0,0.82808804]
["bitfinex","BTCUSD",1752727763815,0.39996796,118370.0,118360.0,0.83653684]
["bitfinex","BTCUSD",1752727764494,0.39996796,118370.0,118360.0,0.84498556]
["bitfinex","BTCUSD",1752727765101,0.39996796,118370.0,118360.0,0.83653684]
["bitfinex","BTCUSD",1752727765584,0.39996796,118370.0,118360.0,0.82808804]
["bitfinex","BTCUSD",1752727765817,0.39152009,118370.0,118360.0,0.82808804]
["bitfinex","BTCUSD",1752727766031,0.38307201,118370.0,118360.0,0.82808804]
["bitfinex","BTCUSD",1752727766249,0.38307201,118370.0,118360.0,0.65911204]
["bitfinex","BTCUSD",1752727766456,0.38307201,118370.0,118360.0,0.34779102]
["bitfinex","BTCUSD",1752727767070,0.38307201,118370.0,118360.0,0.38663966]
["bitfinex","BTCUSD",1752727768539,0.38307201,118370.0,118360.0,0.55561566]
["bitfinex","BTCUSD",1752727769469,0.38307201,118370.0,118360.0,0.38663966]
["bitfinex","BTCUSD",1752727777813,0.38307201,118370.0,118360.0,0.38673966]
["bitfinex","BTCUSD",1752727780001,0.17742465,118360.0,118350.0,0.37504]
["bitfinex","BTCUSD",1752727780229,0.26293493,118360.0,118350.0,0.69533966]
["bitfinex","BTCUSD",1752727780446,0.17743965,118350.0,118340.0,0.01296559]
["bitfinex","BTCUSD",1752727780669,0.39348993,118350.0,118340.0,0.35999525]
["bitfinex","BTCUSD",1752727781099,0.42548993,118350.0,118340.0,0.35999525]
["bitfinex","BTCUSD",1752727781307,0.42552993,118350.0,118340.0,0.35999525]
["bitfinex","BTCUSD",1752727782046,0.41888993,118350.0,118340.0,0.35999525]
["bitfinex","BTCUSD",1752727782873,0.41988993,118350.0,118340.0,0.35999525]
["bitfinex","BTCUSD",1752727783081,0.41988993,118350.0,118340.0,0.32126223]
["bitfinex","BTCUSD",1752727784351,0.41988993,118350.0,118340.0,0.32643223]
["bitfinex","BTCUSD",1752727784566,0.41786993,118350.0,118340.0,0.35893223]
["bitfinex","BTCUSD",1752727786256,0.41786993,118350.0,118340.0,0.32643223]
["bitfinex","BTCUSD",1752727786467,0.41988993,118350.0,118340.0,0.32643223]
["bitfinex","BTCUSD",1752727787112,0.41786993,118350.0,118340.0,0.35803223]
["bitfinex","BTCUSD",1752727787327,0.41786993,118350.0,118340.0,0.34243223]
["bitfinex","BTCUSD",1752727788237,0.41786993,118350.0,118340.0,0.35843223]
["bitfinex","BTCUSD",1752727791217,0.41786993,118350.0,118340.0,0.34243223]
["bitfinex","BTCUSD",1752727792036,0.41987993,118350.0,118340.0,0.34243223]
["bitfinex","BTCUSD",1752727793233,0.41987993,118350.0,118340.0,0.32643223]
["bitfinex","BTCUSD",1752727796567,0.41786993,118350.0,118340.0,0.35743223]
["bitfinex","BTCUSD",1752727800956,0.41790993,118350.0,118340.0,0.52643679]
["bitfinex","BTCUSD",1752727801184,0.42635922,118350.0,118340.0,0.52643679]
["bitfinex","BTCUSD",1752727802287,0.41790993,118350.0,118340.0,0.52643679]
["bitfinex","BTCUSD",1752727802709,0.41790993,118350.0,118340.0,0.35743223]
["bitfinex","BTCUSD",1752727803819,0.41790993,118350.0,118340.0,0.52643679]
["bitfinex","BTCUSD",1752727804048,0.41790993,118350.0,118340.0,0.35743223]
["bitfinex","BTCUSD",1752727804305,0.41790993,118350.0,118340.0,0.52643679]
["bitfinex","BTCUSD",1752727804550,0.41790993,118350.0,118340.0,0.35743223]
["bitfinex","BTCUSD",1752727804963,0.41790993,118350.0,118340.0,0.52643679]
["bitfinex","BTCUSD",1752727805257,0.39254993,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727810316,0.38410056,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727814122,0.38410056,118350.0,118340.0,0.74655203]
["bitfinex","BTCUSD",1752727814550,0.38410056,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727814758,0.38406056,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727815600,0.38406056,118350.0,118340.0,0.74655203]
["bitfinex","BTCUSD",1752727815806,0.38406056,118350.0,118340.0,0.39627381]
["bitfinex","BTCUSD",1752727818916,0.38406056,118350.0,118340.0,0.04599559]
["bitfinex","BTCUSD",1752727819129,0.38406056,118350.0,118340.0,0.39627381]
["bitfinex","BTCUSD",1752727823947,0.38406056,118350.0,118340.0,0.56527837]
["bitfinex","BTCUSD",1752727824145,0.38406056,118350.0,118340.0,0.74655203]
["bitfinex","BTCUSD",1752727824358,0.38406056,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727824776,0.38406056,118350.0,118340.0,0.74655203]
["bitfinex","BTCUSD",1752727824985,0.38406056,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727826058,0.38406056,118350.0,118340.0,0.74655203]
["bitfinex","BTCUSD",1752727826468,0.38406056,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727828142,0.16999028,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727828347,0.31544916,118350.0,118340.0,0.92400681]
["bitfinex","BTCUSD",1752727828535,0.32389831,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727828746,0.31544916,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727830277,0.31444916,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727830515,0.31444916,118350.0,118340.0,0.74655203]
["bitfinex","BTCUSD",1752727830757,0.30599979,118350.0,118340.0,0.74655203]
["bitfinex","BTCUSD",1752727834149,0.30599979,118350.0,118340.0,0.39627381]
["bitfinex","BTCUSD",1752727835065,0.30599979,118350.0,118340.0,0.56527837]
["bitfinex","BTCUSD",1752727835724,0.30599979,118350.0,118340.0,0.91555659]
["bitfinex","BTCUSD",1752727836505,0.2027828,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1752727836715,0.39149508,118360.0,118350.0,0.90825909]
["bitfinex","BTCUSD",1752727836935,0.39149508,118360.0,118350.0,0.73715644]
["bitfinex","BTCUSD",1752727837393,0.39149508,118360.0,118350.0,0.90614672]
["bitfinex","BTCUSD",1752727839417,0.39149508,118360.0,118350.0,0.73715644]
["bitfinex","BTCUSD",1752727839637,0.39149508,118360.0,118350.0,0.90614672]
["bitfinex","BTCUSD",1752727840452,0.39149508,118360.0,118350.0,0.73715644]
["bitfinex","BTCUSD",1752727841798,0.39149508,118360.0,118350.0,0.0366]
["bitfinex","BTCUSD",1752727842017,0.39149508,118360.0,118350.0,0.73715644]
["bitfinex","BTCUSD",1752727844997,0.39149508,118360.0,118350.0,0.72085644]
["bitfinex","BTCUSD",1752727849069,0.39149508,118360.0,118350.0,0.73715644]
["bitfinex","BTCUSD",1752727855991,0.39149508,118360.0,118350.0,0.90614672]
["bitfinex","BTCUSD",1752727856740,0.39149508,118360.0,118350.0,0.73715644]
["bitfinex","BTCUSD",1752727857691,0.39149508,118360.0,118350.0,0.90614672]
["bitfinex","BTCUSD",1752727858303,0.39149508,118360.0,118350.0,0.73715644]
["bitfinex","BTCUSD",1752727865684,0.39149508,118360.0,118350.0,0.73215644]
["bitfinex","BTCUSD",1752727866373,0.39149508,118360.0,118350.0,0.90114672]
["bitfinex","BTCUSD",1752727866824,0.39149508,118360.0,118350.0,0.73215644]
["bitfinex","BTCUSD",1752727869435,0.39149508,118360.0,118350.0,0.0316]
["bitfinex","BTCUSD",1752727869659,0.39149508,118360.0,118350.0,0.73215644]
["bitfinex","BTCUSD",1752727869888,0.39149508,118360.0,118350.0,0.73738644]
["bitfinex","BTCUSD",1752727871227,0.39149508,118360.0,118350.0,0.90637672]
["bitfinex","BTCUSD",1752727871659,0.39149508,118360.0,118350.0,0.73738644]
["bitfinex","BTCUSD",1752727873989,0.39149508,118360.0,118350.0,0.03683]
["bitfinex","BTCUSD",1752727874222,0.39149508,118360.0,118350.0,0.72108644]
["bitfinex","BTCUSD",1752727875727,0.31435338,118360.0,118350.0,0.90537672]
["bitfinex","BTCUSD",1752727876399,0.31435338,118360.0,118350.0,0.91382623]
["bitfinex","BTCUSD",1752727876651,0.31435338,118360.0,118350.0,0.90537672]
["bitfinex","BTCUSD",1752727876873,0.31435338,118360.0,118350.0,0.91382623]
["bitfinex","BTCUSD",1752727877089,0.31435338,118360.0,118350.0,0.90537672]
["bitfinex","BTCUSD",1752727879027,0.3059048,118360.0,118350.0,0.90537672]
["bitfinex","BTCUSD",1752727879703,0.3059048,118360.0,118350.0,0.73638644]
["bitfinex","BTCUSD",1752727880716,0.3059048,118360.0,118350.0,0.90537672]
["bitfinex","BTCUSD",1752727881198,0.3059048,118360.0,118350.0,0.73638644]
["bitfinex","BTCUSD",1752727882787,0.3059048,118360.0,118350.0,0.90537672]
["bitfinex","BTCUSD",1752727883489,0.19431673,118370.0,118350.0,1.22322623]
["bitfinex","BTCUSD",1752727883712,0.27982701,118370.0,118360.0,0.38067822]
["bitfinex","BTCUSD",1752727883941,0.40830701,118370.0,118360.0,0.55489422]
["bitfinex","BTCUSD",1752727884164,0.38295201,118370.0,118360.0,0.38591822]
["bitfinex","BTCUSD",1752727885340,0.38395201,118370.0,118360.0,0.38591822]
["bitfinex","BTCUSD",1752727885786,0.38395201,118370.0,118360.0,0.39445623]
["bitfinex","BTCUSD",1752727886547,0.38395201,118370.0,118360.0,0.02897801]
["bitfinex","BTCUSD",1752727886753,0.38593201,118370.0,118360.0,0.36405623]
["bitfinex","BTCUSD",1752727888901,0.38611201,118370.0,118360.0,0.36193623]
["bitfinex","BTCUSD",1752727889844,0.38611201,118370.0,118360.0,0.36405623]
["bitfinex","BTCUSD",1752727890930,0.38395201,118370.0,118360.0,0.39625623]
["bitfinex","BTCUSD",1752727891555,0.38395201,118370.0,118360.0,0.37985623]
["bitfinex","BTCUSD",1752727893795,0.38395201,118370.0,118360.0,0.54883223]
["bitfinex","BTCUSD",1752727894025,0.38395201,118370.0,118360.0,0.02957801]
["bitfinex","BTCUSD",1752727894226,0.38395201,118370.0,118360.0,0.37985623]
["bitfinex","BTCUSD",1752727895699,0.38395201,118370.0,118360.0,0.39625623]
["bitfinex","BTCUSD",1752727896360,0.38395201,118370.0,118360.0,0.56523223]
["bitfinex","BTCUSD",1752727896568,0.38395201,118370.0,118360.0,0.39625623]
["bitfinex","BTCUSD",1752727897645,0.38395201,118370.0,118360.0,0.37985623]
["bitfinex","BTCUSD",1752727898961,0.38395201,118370.0,118360.0,0.36405623]
["bitfinex","BTCUSD",1752727899359,0.38395201,118370.0,118360.0,0.38015623]
["bitfinex","BTCUSD",1752727900575,0.38395201,118370.0,118360.0,0.54913223]
["bitfinex","BTCUSD",1752727900791,0.38395201,118370.0,118360.0,0.39675623]
["bitfinex","BTCUSD",1752727905535,0.38395201,118370.0,118360.0,0.56573223]
["bitfinex","BTCUSD",1752727906216,0.40080803,118370.0,118360.0,0.57418103]
["bitfinex","BTCUSD",1752727906434,0.40925575,118370.0,118360.0,0.57418103]
["bitfinex","BTCUSD",1752727906636,0.40925575,118370.0,118360.0,0.58262975]
["bitfinex","BTCUSD",1752727907278,0.14633516,118370.0,118360.0,0.94980492]
["bitfinex","BTCUSD",1752727907500,0.15478296,118370.0,118360.0,0.94980492]
["bitfinex","BTCUSD",1752727907705,0.16323097,118370.0,118360.0,0.94980506]
["bitfinex","BTCUSD",1752727907914,0.16323097,118370.0,118360.0,0.59952684]
["bitfinex","BTCUSD",1752727908120,0.16223097,118370.0,118360.0,0.5910784]
["bitfinex","BTCUSD",1752727908300,0.3311927,118370.0,118360.0,0.57418103]
["bitfinex","BTCUSD",1752727908537,0.32274519,118370.0,118360.0,0.58262975]
["bitfinex","BTCUSD",1752727909119,0.32274519,118370.0,118360.0,0.5910784]
["bitfinex","BTCUSD",1752727910076,0.32274519,118370.0,118360.0,0.58262975]
["bitfinex","BTCUSD",1752727910797,0.33119327,118370.0,118360.0,0.5910784]
["bitfinex","BTCUSD",1752727911349,0.15378346,118370.0,118360.0,0.59952698]
["bitfinex","BTCUSD",1752727911557,0.15378332,118370.0,118360.0,0.60797499]
["bitfinex","BTCUSD",1752727911759,0.15378332,118370.0,118360.0,0.59952662]
["bitfinex","BTCUSD",1752727912380,0.16223133,118370.0,118360.0,0.59952669]
["bitfinex","BTCUSD",1752727912794,0.16223133,118370.0,118360.0,0.59107818]
["bitfinex","BTCUSD",1752727912989,0.16223133,118370.0,118360.0,0.59952669]
["bitfinex","BTCUSD",1752727913562,0.01689516,118370.0,118360.0,0.59952619]
["bitfinex","BTCUSD",1752727913771,0.01689367,118380.0,118370.0,1.58053191]
["bitfinex","BTCUSD",1752727913978,0.01989252,118390.0,118380.0,0.54244183]
["bitfinex","BTCUSD",1752727914183,0.01989252,118390.0,118380.0,2.28603108]
["bitfinex","BTCUSD",1752727914184,0.1314,118390.0,118380.0,2.28603108]
["bitfinex","BTCUSD",1752727914397,0.1314,118390.0,118380.0,2.30193108]
["bitfinex","BTCUSD",1752727916116,0.1314,118390.0,118380.0,2.30393108]
["bitfinex","BTCUSD",1752727916581,0.13984608,118390.0,118380.0,2.30393108]
["bitfinex","BTCUSD",1752727916797,0.1314,118390.0,118380.0,2.30393108]
["bitfinex","BTCUSD",1752727918440,0.14829216,118390.0,118380.0,1.60337464]
["bitfinex","BTCUSD",1752727918672,0.14829216,118390.0,118380.0,2.30393108]
["bitfinex","BTCUSD",1752727919375,0.1314,118390.0,118380.0,2.30393108]
["bitfinex","BTCUSD",1752727919873,0.13984608,118390.0,118380.0,2.30393108]
["bitfinex","BTCUSD",1752727920116,0.01144601,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727920358,0.003,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727920819,0.01989224,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727921008,0.01989216,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727921482,0.01144601,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727921708,0.02833832,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727921927,0.01989209,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727922359,0.003,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727922787,0.01144615,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727923006,0.01144601,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727923226,0.003,118390.0,118380.0,2.43233108]
["bitfinex","BTCUSD",1752727924836,0.003,118390.0,118380.0,2.7826093]
["bitfinex","BTCUSD",1752727925049,0.003,118390.0,118380.0,2.78449396]
["bitfinex","BTCUSD",1752727926986,0.003,118390.0,118380.0,2.7826093]
["bitfinex","BTCUSD",1752727928912,0.003,118390.0,118380.0,1.7614303]
["bitfinex","BTCUSD",1752727929347,0.003,118390.0,118380.0,2.7826093]
["bitfinex","BTCUSD",1752727930617,0.003,118390.0,118380.0,2.77412236]
["bitfinex","BTCUSD",1752727930832,0.01144601,118390.0,118380.0,2.77412236]
["bitfinex","BTCUSD",1752727931249,0.003,118390.0,118380.0,2.77412236]
["bitfinex","BTCUSD",1752727932227,0.003,118390.0,118380.0,1.75294336]
["bitfinex","BTCUSD",1752727932444,0.003,118390.0,118380.0,2.77412236]
["bitfinex","BTCUSD",1752727938592,0.003,118390.0,118380.0,1.75294336]
["bitfinex","BTCUSD",1752727938813,0.003,118390.0,118380.0,2.77412236]
["bitfinex","BTCUSD",1752727941670,0.003,118390.0,118380.0,1.75294336]
["bitfinex","BTCUSD",1752727941884,0.003,118390.0,118380.0,2.77412236]
["bitfinex","BTCUSD",1752727943353,0.003,118390.0,118380.0,1.75294336]
["bitfinex","BTCUSD",1752727943572,0.003,118390.0,118380.0,2.77412236]
["bitfinex","BTCUSD",1752727951805,0.003,118390.0,118380.0,2.64576236]
["bitfinex","BTCUSD",1752727952024,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727954272,0.003,118390.0,118380.0,1.75290336]
["bitfinex","BTCUSD",1752727954506,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727956202,0.003,118390.0,118380.0,2.64576236]
["bitfinex","BTCUSD",1752727956406,0.003,118390.0,118380.0,1.75290336]
["bitfinex","BTCUSD",1752727956662,0.003,118390.0,118380.0,2.64576236]
["bitfinex","BTCUSD",1752727956862,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727957373,0.003,118390.0,118380.0,2.64576236]
["bitfinex","BTCUSD",1752727957514,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727965765,0.003,118390.0,118380.0,1.75290336]
["bitfinex","BTCUSD",1752727966055,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727967038,0.003,118390.0,118380.0,1.75290336]
["bitfinex","BTCUSD",1752727967241,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727968074,0.003,118390.0,118380.0,1.62458336]
["bitfinex","BTCUSD",1752727968283,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727969103,0.003,118390.0,118380.0,1.75290336]
["bitfinex","BTCUSD",1752727969312,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727970173,0.003,118390.0,118380.0,1.75290336]
["bitfinex","BTCUSD",1752727970378,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727971343,0.01144608,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727971595,0.01144601,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727971802,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727972987,0.01144601,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727973636,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727976237,0.003,118390.0,118380.0,1.75290336]
["bitfinex","BTCUSD",1752727976482,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727977013,0.01144608,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727977217,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727977823,0.01144608,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727978031,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727978671,0.01144608,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727979003,0.003,118390.0,118380.0,2.77408236]
["bitfinex","BTCUSD",1752727979434,0.0629191,118390.0,118380.0,1.31830689]
["bitfinex","BTCUSD",1752727979651,0.0629191,118390.0,118380.0,1.48836227]
["bitfinex","BTCUSD",1752727979862,0.0629191,118390.0,118380.0,1.47991512]
["bitfinex","BTCUSD",1752727980042,0.0629191,118390.0,118380.0,1.48836227]
["bitfinex","BTCUSD",1752727980512,0.003,118390.0,118380.0,1.97719472]
["bitfinex","BTCUSD",1752727980758,0.003,118390.0,118380.0,2.86672972]
["bitfinex","BTCUSD",1752727980967,0.003,118390.0,118380.0,1.84555072]
["bitfinex","BTCUSD",1752727981409,0.003,118390.0,118380.0,2.86672972]
["bitfinex","BTCUSD",1752727985470,0.003,118390.0,118380.0,1.84555072]
["bitfinex","BTCUSD",1752727985623,0.003,118390.0,118380.0,2.86672972]
["bitfinex","BTCUSD",1752727986084,0.003,118390.0,118380.0,2.86472972]
["bitfinex","BTCUSD",1752727986285,0.003,118390.0,118380.0,3.93426229]
["bitfinex","BTCUSD",1752727986646,0.003,118410.0,118400.0,0.92691232]
["bitfinex","BTCUSD",1752727986859,0.003,118410.0,118400.0,2.1640316]
["bitfinex","BTCUSD",1752727987074,0.003,118410.0,118400.0,2.1671716]
["bitfinex","BTCUSD",1752727987519,0.003,118410.0,118400.0,2.51744982]
["bitfinex","BTCUSD",1752727987906,0.003,118410.0,118400.0,2.1671716]
["bitfinex","BTCUSD",1752727988966,0.003,118410.0,118400.0,2.08847866]
["bitfinex","BTCUSD",1752727989493,0.003,118410.0,118400.0,2.08947866]
["bitfinex","BTCUSD",1752727990996,0.003,118410.0,118400.0,2.13947866]
["bitfinex","BTCUSD",1752727992794,0.01144459,118410.0,118400.0,2.12303866]
["bitfinex","BTCUSD",1752727992995,0.003,118410.0,118400.0,2.12303866]
["bitfinex","BTCUSD",1752727993207,0.003,118410.0,118400.0,1.11745966]
["bitfinex","BTCUSD",1752727993416,0.003,118410.0,118400.0,2.13863866]
["bitfinex","BTCUSD",1752727994328,0.003,118410.0,118400.0,1.11745966]
["bitfinex","BTCUSD",1752727994538,0.003,118410.0,118400.0,2.13863866]
["bitfinex","BTCUSD",1752727997458,0.003,118410.0,118400.0,1.11745966]
["bitfinex","BTCUSD",1752727997632,0.003,118410.0,118400.0,2.13863866]
["bitfinex","BTCUSD",1752727998596,0.003,118410.0,118400.0,1.11745966]
["bitfinex","BTCUSD",1752727998757,0.003,118410.0,118400.0,2.13863866]
["bitfinex","BTCUSD",1752727999506,0.003,118410.0,118400.0,1.11745966]
["bitfinex","BTCUSD",1752727999720,0.003,118410.0,118400.0,2.13863866]
["bitfinex","BTCUSD",1752728000499,0.003,118410.0,118400.0,1.11745966]
["bitfinex","BTCUSD",1752728000694,0.003,118410.0,118400.0,2.13863866]
["bitfinex","BTCUSD",1752728002631,0.003,118410.0,118400.0,1.11745966]
["bitfinex","BTCUSD",1752728002838,0.003,118410.0,118400.0,2.13863866]
["bitfinex","BTCUSD",1752728009050,0.003,118410.0,118400.0,2.56611462]
["bitfinex","BTCUSD",1752728009409,0.003,118410.0,118400.0,1.54493562]
["bitfinex","BTCUSD",1752728009614,0.003,118410.0,118400.0,2.56611462]
["bitfinex","BTCUSD",1752728011415,0.003,118410.0,118400.0,1.54493562]
["bitfinex","BTCUSD",1752728011648,0.003,118410.0,118400.0,2.43783462]
["bitfinex","BTCUSD",1752728011845,0.003,118410.0,118400.0,2.56611462]
["bitfinex","BTCUSD",1752728012400,0.003,118410.0,118400.0,1.54493562]
["bitfinex","BTCUSD",1752728012605,0.003,118410.0,118400.0,2.56611462]
["bitfinex","BTCUSD",1752728015637,0.003,118410.0,118400.0,2.51611462]
["bitfinex","BTCUSD",1752728018429,0.003,118410.0,118400.0,1.49493562]
["bitfinex","BTCUSD",1752728018649,0.003,118410.0,118400.0,2.51611462]
["bitfinex","BTCUSD",1752728018877,0.003,118410.0,118400.0,2.48481462]
["bitfinex","BTCUSD",1752728019727,0.003,118410.0,118400.0,2.1350348]
["bitfinex","BTCUSD",1752728020788,0.003,118410.0,118400.0,2.35653462]
["bitfinex","BTCUSD",1752728020997,0.003,118410.0,118400.0,2.48481462]
["bitfinex","BTCUSD",1752728021484,0.003,118410.0,118400.0,2.35653462]
["bitfinex","BTCUSD",1752728021715,0.003,118410.0,118400.0,2.48477462]
["bitfinex","BTCUSD",1752728022528,0.003,118410.0,118400.0,1.46359562]
["bitfinex","BTCUSD",1752728022775,0.003,118410.0,118400.0,2.48477462]
["bitfinex","BTCUSD",1752728023275,0.003,118410.0,118400.0,2.49987462]
["bitfinex","BTCUSD",1752728024423,0.003,118410.0,118400.0,2.51487462]
["bitfinex","BTCUSD",1752728027465,0.003,118410.0,118400.0,2.38663462]
["bitfinex","BTCUSD",1752728027692,0.003,118410.0,118400.0,1.49369562]
["bitfinex","BTCUSD",1752728027904,0.003,118410.0,118400.0,2.51487462]
["bitfinex","BTCUSD",1752728028701,0.003,118410.0,118400.0,1.49369562]
["bitfinex","BTCUSD",1752728028916,0.003,118410.0,118400.0,2.51487462]
["bitfinex","BTCUSD",1752728029458,0.003,118410.0,118400.0,2.38663462]
["bitfinex","BTCUSD",1752728029657,0.003,118410.0,118400.0,2.51487462]
["bitfinex","BTCUSD",1752728029863,0.003,118410.0,118400.0,1.49369562]
["bitfinex","BTCUSD",1752728030085,0.003,118410.0,118400.0,2.51487462]
["bitfinex","BTCUSD",1752728032958,0.22247404,118410.0,118400.0,1.29749949]
["bitfinex","BTCUSD",1752728033166,0.06201426,118410.0,118400.0,1.16874502]
["bitfinex","BTCUSD",1752728033375,0.06201426,118410.0,118400.0,1.17719068]
["bitfinex","BTCUSD",1752728033588,0.07045927,118410.0,118400.0,1.18563626]
["bitfinex","BTCUSD",1752728033818,0.06201426,118410.0,118400.0,1.18563547]
["bitfinex","BTCUSD",1752728034052,0.05356939,118410.0,118400.0,1.05739547]
["bitfinex","BTCUSD",1752728034261,0.05356939,118410.0,118400.0,1.18563547]
["bitfinex","BTCUSD",1752728034886,0.04512459,118410.0,118400.0,1.18563547]
["bitfinex","BTCUSD",1752728035131,0.00498,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728035343,0.01342459,118410.0,118400.0,1.06241547]
["bitfinex","BTCUSD",1752728035549,0.01342459,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728035736,0.02186925,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728037540,0.03031405,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728038275,0.02186925,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728038454,0.01342459,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728039654,0.02186932,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728040876,0.01342459,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728041521,0.00498,118410.0,118400.0,1.19065547]
["bitfinex","BTCUSD",1752728041993,0.00498,118410.0,118400.0,1.18864547]
["bitfinex","BTCUSD",1752728043678,0.00498,118410.0,118400.0,1.04295647]
["bitfinex","BTCUSD",1752728043893,0.00498,118410.0,118400.0,2.06413547]
["bitfinex","BTCUSD",1752728044294,0.00498,118410.0,118400.0,2.06614547]
["bitfinex","BTCUSD",1752728044471,0.00498,118410.0,118400.0,2.03872347]
["bitfinex","BTCUSD",1752728048106,0.003,118410.0,118400.0,2.03872347]
["bitfinex","BTCUSD",1752728049038,0.003,118410.0,118400.0,2.06982347]
["bitfinex","BTCUSD",1752728049936,0.003,118410.0,118400.0,2.05452347]
["bitfinex","BTCUSD",1752728054262,0.003,118410.0,118400.0,2.03872347]
["bitfinex","BTCUSD",1752728055890,0.01144466,118410.0,118400.0,2.03872347]
["bitfinex","BTCUSD",1752728056193,0.003,118410.0,118400.0,2.03872347]
["bitfinex","BTCUSD",1752728056724,0.01144466,118410.0,118400.0,2.03872347]
["bitfinex","BTCUSD",1752728056930,0.003,118410.0,118400.0,1.95478747]
["bitfinex","BTCUSD",1752728057651,0.01144466,118410.0,118400.0,1.95478747]
["bitfinex","BTCUSD",1752728058149,0.003,118410.0,118400.0,1.95478747]
["bitfinex","BTCUSD",1752728059240,0.01144466,118410.0,118400.0,1.95478747]
["bitfinex","BTCUSD",1752728059452,0.003,118410.0,118400.0,1.95478747]
["bitfinex","BTCUSD",1752728059633,0.003,118410.0,118400.0,1.92685047]
["bitfinex","BTCUSD",1752728059987,0.01144466,118410.0,118400.0,1.92685047]
["bitfinex","BTCUSD",1752728060189,0.01144459,118410.0,118400.0,1.92685047]
["bitfinex","BTCUSD",1752728060838,0.003,118410.0,118400.0,1.92685047]
["bitfinex","BTCUSD",1752728062454,0.003,118410.0,118400.0,1.04496647]
["bitfinex","BTCUSD",1752728062658,0.003,118410.0,118400.0,2.06614547]
["bitfinex","BTCUSD",1752728064515,0.01144459,118410.0,118400.0,2.02000747]
["bitfinex","BTCUSD",1752728064733,0.003,118410.0,118400.0,2.02000747]
["bitfinex","BTCUSD",1752728065169,0.003,118410.0,118400.0,2.03610747]
["bitfinex","BTCUSD",1752728065395,0.003,118410.0,118400.0,1.99341747]
["bitfinex","BTCUSD",1752728067269,0.003,118410.0,118400.0,1.97731747]
["bitfinex","BTCUSD",1752728067488,0.01144466,118410.0,118400.0,1.90273647]
["bitfinex","BTCUSD",1752728068084,0.003,118410.0,118400.0,1.90273647]
["bitfinex","BTCUSD",1752728068317,0.01144459,118410.0,118400.0,1.90273647]
["bitfinex","BTCUSD",1752728068799,0.003,118410.0,118400.0,1.90273647]
["bitfinex","BTCUSD",1752728070598,0.01144466,118410.0,118400.0,1.90273647]
["bitfinex","BTCUSD",1752728071382,0.01144466,118410.0,118400.0,1.83148447]
["bitfinex","BTCUSD",1752728071590,0.01144466,118410.0,118400.0,1.64493247]
["bitfinex","BTCUSD",1752728071977,0.01988939,118410.0,118400.0,1.40891596]
["bitfinex","BTCUSD",1752728072869,0.01144466,118410.0,118400.0,1.40891596]
["bitfinex","BTCUSD",1752728073072,0.003,118410.0,118400.0,1.40891596]
["bitfinex","BTCUSD",1752728079473,0.01144466,118410.0,118400.0,1.40891596]
["bitfinex","BTCUSD",1752728079697,0.003,118410.0,118400.0,1.40891596]
["bitfinex","BTCUSD",1752728080034,0.01144466,118410.0,118400.0,1.40891596]
["bitfinex","BTCUSD",1752728080262,0.003,118410.0,118400.0,1.40891596]
["bitfinex","BTCUSD",1752728080501,0.01144466,118410.0,118400.0,1.40891596]
["bitfinex","BTCUSD",1752728081026,0.003,118410.0,118400.0,1.28067596]
["bitfinex","BTCUSD",1752728081489,0.01144459,118410.0,118400.0,1.40887596]
["bitfinex","BTCUSD",1752728081703,0.003,118410.0,118400.0,0.90828096]
["bitfinex","BTCUSD",1752728081918,0.003,118410.0,118400.0,1.89176396]
["bitfinex","BTCUSD",1752728082120,0.01144459,118410.0,118400.0,1.89176396]
["bitfinex","BTCUSD",1752728082440,0.003,118410.0,118400.0,1.89176396]
["bitfinex","BTCUSD",1752728082654,0.01144459,118410.0,118400.0,1.89176396]
["bitfinex","BTCUSD",1752728082870,0.003,118410.0,118400.0,1.86362996]
["bitfinex","BTCUSD",1752728085444,0.01144466,118410.0,118400.0,1.55749496]
["bitfinex","BTCUSD",1752728085661,0.003,118410.0,118400.0,1.55749496]
["bitfinex","BTCUSD",1752728086364,0.003,118410.0,118400.0,1.57339496]
["bitfinex","BTCUSD",1752728087853,0.01144459,118410.0,118400.0,1.57339496]
["bitfinex","BTCUSD",1752728089815,0.003,118410.0,118400.0,1.57339496]
["bitfinex","BTCUSD",1752728090028,0.01144459,118410.0,118400.0,1.57339496]
["bitfinex","BTCUSD",1752728091258,0.003,118410.0,118400.0,1.57339496]
["bitfinex","BTCUSD",1752728092394,0.003,118410.0,118400.0,1.58949496]
["bitfinex","BTCUSD",1752728094657,0.003,118410.0,118400.0,1.93927478]
["bitfinex","BTCUSD",1752728094859,0.003,118410.0,118400.0,2.43943978]
["bitfinex","BTCUSD",1752728095851,0.003,118410.0,118400.0,1.41826078]
["bitfinex","BTCUSD",1752728096073,0.003,118410.0,118400.0,2.43943978]
["bitfinex","BTCUSD",1752728096843,0.003,118410.0,118400.0,1.41826078]
["bitfinex","BTCUSD",1752728097023,0.003,118410.0,118400.0,2.43943978]
["bitfinex","BTCUSD",1752728097225,0.003,118410.0,118400.0,2.52495006]
["bitfinex","BTCUSD",1752728099140,0.003,118410.0,118400.0,1.50377106]
["bitfinex","BTCUSD",1752728099348,0.003,118410.0,118400.0,2.52495006]
["bitfinex","BTCUSD",1752728102522,0.003,118410.0,118400.0,2.86569114]
["bitfinex","BTCUSD",1752728103145,0.003,118410.0,118400.0,1.84351214]
["bitfinex","BTCUSD",1752728103384,0.003,118410.0,118400.0,2.86469114]
["bitfinex","BTCUSD",1752728103614,0.003,118410.0,118400.0,2.86769114]
["bitfinex","BTCUSD",1752728105311,0.003,118410.0,118400.0,2.88223199]
["bitfinex","BTCUSD",1752728105745,0.00014427,118410.0,118400.0,2.88223199]
["bitfinex","BTCUSD",1752728106749,0.00014427,118410.0,118400.0,2.87923199]
["bitfinex","BTCUSD",1752728107100,0.00014427,118410.0,118400.0,2.88323199]
["bitfinex","BTCUSD",1752728112435,0.00014427,118410.0,118400.0,2.97206199]
["bitfinex","BTCUSD",1752728113082,0.00014427,118410.0,118400.0,1.95088299]
["bitfinex","BTCUSD",1752728113291,0.00014427,118410.0,118400.0,2.97206199]
["bitfinex","BTCUSD",1752728113969,0.00014427,118410.0,118400.0,2.97132091]
["bitfinex","BTCUSD",1752728116150,0.00014427,118410.0,118400.0,1.95014191]
["bitfinex","BTCUSD",1752728116265,0.00014427,118410.0,118400.0,2.97132091]
["bitfinex","BTCUSD",1752728118542,0.00014427,118410.0,118400.0,2.99682976]
["bitfinex","BTCUSD",1752728120906,0.00014427,118410.0,118400.0,1.97565076]
["bitfinex","BTCUSD",1752728121119,0.00014427,118410.0,118400.0,2.99682976]
["bitfinex","BTCUSD",1752728124644,7.44e-06,118410.0,118400.0,2.99682976]
["bitfinex","BTCUSD",1752728128130,7.44e-06,118410.0,118400.0,1.97565076]
["bitfinex","BTCUSD",1752728128377,7.44e-06,118410.0,118400.0,2.99682976]
["bitfinex","BTCUSD",1752728130984,7.44e-06,118410.0,118400.0,1.97565076]
["bitfinex","BTCUSD",1752728131192,7.44e-06,118410.0,118400.0,2.99682976]
["bitfinex","BTCUSD",1752728134640,0.003,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1752728134842,0.0348,118430.0,118420.0,1.36186272]
["bitfinex","BTCUSD",1752728135009,0.03678,118430.0,118420.0,2.38304172]
["bitfinex","BTCUSD",1752728140584,0.03678,118430.0,118420.0,2.38615172]
["bitfinex","BTCUSD",1752728140891,0.02098,118430.0,118420.0,2.38615172]
["bitfinex","BTCUSD",1752728141091,0.00498,118430.0,118420.0,2.38615172]
["bitfinex","BTCUSD",1752728141305,0.00498,118430.0,118420.0,2.38815172]
["bitfinex","BTCUSD",1752728141988,0.12922024,118460.0,118440.0,0.18573457]
["bitfinex","BTCUSD",1752728142251,0.21473052,118460.0,118450.0,0.47785982]
["bitfinex","BTCUSD",1752728142480,0.21473052,118460.0,118450.0,0.51862743]
["bitfinex","BTCUSD",1752728143241,0.21473052,118460.0,118450.0,0.52693345]
["bitfinex","BTCUSD",1752728143883,0.21773052,118460.0,118450.0,0.52693345]
["bitfinex","BTCUSD",1752728144645,0.21773052,118460.0,118450.0,0.65501345]
["bitfinex","BTCUSD",1752728145157,0.07571769,118460.0,118450.0,1.02167781]
["bitfinex","BTCUSD",1752728145405,0.09260037,118460.0,118450.0,1.02167781]
["bitfinex","BTCUSD",1752728145643,0.07570703,118460.0,118450.0,1.02167788]
["bitfinex","BTCUSD",1752728146088,0.07270703,118460.0,118450.0,1.02167788]
["bitfinex","BTCUSD",1752728146306,0.24154039,118460.0,118450.0,1.01323565]
["bitfinex","BTCUSD",1752728146529,0.23509923,118460.0,118450.0,0.66345575]
["bitfinex","BTCUSD",1752728146745,0.23509923,118460.0,118450.0,0.66345583]
["bitfinex","BTCUSD",1752728147212,0.22665799,118460.0,118450.0,0.66345583]
["bitfinex","BTCUSD",1752728147936,0.22665799,118460.0,118450.0,0.67189813]
["bitfinex","BTCUSD",1752728148208,0.22665799,118460.0,118450.0,0.68034036]
["bitfinex","BTCUSD",1752728148796,0.22665799,118460.0,118450.0,0.67189813]
["bitfinex","BTCUSD",1752728149213,0.22665799,118460.0,118450.0,0.68034036]
["bitfinex","BTCUSD",1752728149598,0.22665799,118460.0,118450.0,1.03012018]
["bitfinex","BTCUSD",1752728149808,0.04938297,118460.0,118450.0,1.03856234]
["bitfinex","BTCUSD",1752728150010,0.06626565,118460.0,118450.0,1.03856234]
["bitfinex","BTCUSD",1752728150227,0.06626565,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728150424,0.23509901,118460.0,118450.0,1.01337193]
["bitfinex","BTCUSD",1752728150628,0.23509901,118460.0,118450.0,0.66359211]
["bitfinex","BTCUSD",1752728150842,0.23509901,118460.0,118450.0,0.65514981]
["bitfinex","BTCUSD",1752728151396,0.23509901,118460.0,118450.0,0.66359211]
["bitfinex","BTCUSD",1752728151598,0.23509901,118460.0,118450.0,0.67203434]
["bitfinex","BTCUSD",1752728151818,0.22665785,118460.0,118450.0,0.65514981]
["bitfinex","BTCUSD",1752728152060,0.22665785,118460.0,118450.0,0.66359211]
["bitfinex","BTCUSD",1752728152273,0.23509951,118460.0,118450.0,0.66359211]
["bitfinex","BTCUSD",1752728152488,0.06626615,118460.0,118450.0,0.66359211]
["bitfinex","BTCUSD",1752728152689,0.0493829,118460.0,118450.0,0.67203434]
["bitfinex","BTCUSD",1752728152898,0.05782456,118460.0,118450.0,0.6804765]
["bitfinex","BTCUSD",1752728153117,0.05782456,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728154573,0.05782456,118460.0,118450.0,1.02181416]
["bitfinex","BTCUSD",1752728155320,0.05782456,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728155824,0.0493829,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728156004,0.05782456,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728156212,0.04292456,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728156593,0.02732456,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728156793,0.02732449,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728156993,0.02732449,118460.0,118450.0,1.03869841]
["bitfinex","BTCUSD",1752728157204,0.02732449,118460.0,118450.0,1.03025632]
["bitfinex","BTCUSD",1752728157629,0.02732449,118460.0,118450.0,1.03869841]
["bitfinex","BTCUSD",1752728158278,0.0188829,118460.0,118450.0,1.03869841]
["bitfinex","BTCUSD",1752728158484,0.0188829,118460.0,118450.0,1.03025603]
["bitfinex","BTCUSD",1752728158896,0.0188829,118460.0,118450.0,1.03890145]
["bitfinex","BTCUSD",1752728160127,0.0188829,118460.0,118450.0,1.03025603]
["bitfinex","BTCUSD",1752728160340,0.0188829,118460.0,118450.0,1.01337178]
["bitfinex","BTCUSD",1752728160556,0.02732456,118460.0,118450.0,1.01337178]
["bitfinex","BTCUSD",1752728160990,0.02732456,118460.0,118450.0,1.00492955]
["bitfinex","BTCUSD",1752728161199,0.02732456,118460.0,118450.0,0.64670743]
["bitfinex","BTCUSD",1752728162075,0.02732456,118460.0,118450.0,0.65514981]
["bitfinex","BTCUSD",1752728162286,0.02732456,118460.0,118450.0,0.66359211]
["bitfinex","BTCUSD",1752728163006,0.02732456,118460.0,118450.0,0.66359197]
["bitfinex","BTCUSD",1752728163160,0.0188829,118460.0,118450.0,0.66359211]
["bitfinex","BTCUSD",1752728163374,0.002,118460.0,118450.0,1.47304731]
["bitfinex","BTCUSD",1752728163588,0.002,118460.0,118450.0,2.49422631]
["bitfinex","BTCUSD",1752728164758,0.003,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1752728164888,0.003,118470.0,118460.0,1.03904713]
["bitfinex","BTCUSD",1752728165084,0.003,118470.0,118460.0,1.04229713]
["bitfinex","BTCUSD",1752728165288,0.003,118470.0,118460.0,1.05769713]
["bitfinex","BTCUSD",1752728166130,0.01144045,118470.0,118460.0,1.05769713]
["bitfinex","BTCUSD",1752728166353,0.01988104,118470.0,118460.0,1.05769713]
["bitfinex","BTCUSD",1752728166580,0.02088104,118470.0,118460.0,1.04925597]
["bitfinex","BTCUSD",1752728166799,0.02088104,118470.0,118460.0,1.05769721]
["bitfinex","BTCUSD",1752728167043,0.02088104,118470.0,118460.0,1.06613837]
["bitfinex","BTCUSD",1752728167261,0.02088104,118470.0,118460.0,1.05769721]
["bitfinex","BTCUSD",1752728167918,0.02088104,118470.0,118460.0,1.06613837]
["bitfinex","BTCUSD",1752728168152,0.01244045,118470.0,118460.0,1.06613837]
["bitfinex","BTCUSD",1752728168601,0.01244045,118470.0,118460.0,1.05769721]
["bitfinex","BTCUSD",1752728168892,0.01244045,118470.0,118460.0,1.06613837]
["bitfinex","BTCUSD",1752728169140,0.01244045,118470.0,118460.0,1.05769721]
["bitfinex","BTCUSD",1752728169286,0.01244045,118470.0,118460.0,1.05769728]
["bitfinex","BTCUSD",1752728169501,0.01244045,118470.0,118460.0,1.06613852]
["bitfinex","BTCUSD",1752728169895,0.01244045,118470.0,118460.0,1.05769728]
["bitfinex","BTCUSD",1752728170160,0.01244045,118470.0,118460.0,1.06613852]
["bitfinex","BTCUSD",1752728170392,0.01244045,118470.0,118460.0,1.05769728]
["bitfinex","BTCUSD",1752728170646,0.01244045,118470.0,118460.0,1.04925597]
["bitfinex","BTCUSD",1752728170905,0.01244045,118470.0,118460.0,1.05769728]
["bitfinex","BTCUSD",1752728172539,0.01244045,118470.0,118460.0,1.06613852]
["bitfinex","BTCUSD",1752728172754,0.01244045,118470.0,118460.0,1.05769728]
["bitfinex","BTCUSD",1752728173468,0.01244045,118470.0,118460.0,1.06613852]
["bitfinex","BTCUSD",1752728173672,0.01244045,118470.0,118460.0,1.05769728]
["bitfinex","BTCUSD",1752728173882,0.01244045,118470.0,118460.0,1.04925597]
["bitfinex","BTCUSD",1752728174967,0.01244045,118470.0,118460.0,1.05769721]
["bitfinex","BTCUSD",1752728175178,0.01244045,118470.0,118460.0,1.05769728]
["bitfinex","BTCUSD",1752728175310,0.01244045,118470.0,118460.0,1.04925597]
["bitfinex","BTCUSD",1752728175747,0.18125999,118470.0,118460.0,0.868393]
["bitfinex","BTCUSD",1752728175935,0.21135999,118470.0,118460.0,0.996393]
["bitfinex","BTCUSD",1752728176696,0.18125999,118470.0,118460.0,0.996393]
["bitfinex","BTCUSD",1752728179099,0.18125999,118470.0,118460.0,0.999643]
["bitfinex","BTCUSD",1752728182753,0.004,118470.0,118460.0,1.03438618]
["bitfinex","BTCUSD",1752728182896,0.004,118470.0,118460.0,1.04968618]
["bitfinex","BTCUSD",1752728183304,0.004,118470.0,118460.0,1.032803]
["bitfinex","BTCUSD",1752728183528,0.004,118470.0,118460.0,1.04124459]
["bitfinex","BTCUSD",1752728183845,0.004,118470.0,118460.0,1.032803]
["bitfinex","BTCUSD",1752728184234,0.17281911,118470.0,118460.0,1.032803]
["bitfinex","BTCUSD",1752728184447,0.17281911,118470.0,118460.0,1.017503]
["bitfinex","BTCUSD",1752728185581,0.17281911,118470.0,118460.0,1.001703]
["bitfinex","BTCUSD",1752728186883,0.17281911,118470.0,118460.0,1.017403]
["bitfinex","BTCUSD",1752728187200,0.18125992,118470.0,118460.0,1.017403]
["bitfinex","BTCUSD",1752728188128,0.18125992,118470.0,118460.0,1.02584466]
["bitfinex","BTCUSD",1752728188332,0.18125992,118470.0,118460.0,1.033503]
["bitfinex","BTCUSD",1752728188521,0.18125992,118470.0,118460.0,1.04194466]
["bitfinex","BTCUSD",1752728189404,0.19814139,118470.0,118460.0,1.05038625]
["bitfinex","BTCUSD",1752728189627,0.19814139,118470.0,118460.0,1.04194466]
["bitfinex","BTCUSD",1752728190576,0.19814139,118470.0,118460.0,1.033503]
["bitfinex","BTCUSD",1752728191214,0.1897008,118470.0,118460.0,1.033503]
["bitfinex","BTCUSD",1752728192577,0.1897008,118470.0,118460.0,1.05038625]
["bitfinex","BTCUSD",1752728192693,0.02088169,118470.0,118460.0,1.05038625]
["bitfinex","BTCUSD",1752728192899,0.02088169,118470.0,118460.0,1.06726915]
["bitfinex","BTCUSD",1752728193163,0.02088169,118470.0,118460.0,1.06726922]
["bitfinex","BTCUSD",1752728193303,0.0208814,118470.0,118460.0,1.05882756]
["bitfinex","BTCUSD",1752728193523,0.0208814,118470.0,118460.0,1.06726887]
["bitfinex","BTCUSD",1752728193763,0.02932171,118470.0,118460.0,1.07571011]
["bitfinex","BTCUSD",1752728193980,0.02932171,118470.0,118460.0,1.06726887]
["bitfinex","BTCUSD",1752728194197,0.03776252,118470.0,118460.0,0.3677093]
["bitfinex","BTCUSD",1752728194398,0.03776252,118470.0,118460.0,1.06726894]
["bitfinex","BTCUSD",1752728194818,0.03776252,118470.0,118460.0,1.05882756]
["bitfinex","BTCUSD",1752728194819,0.04620347,118470.0,118460.0,1.05882756]
["bitfinex","BTCUSD",1752728195260,0.03776252,118470.0,118460.0,1.05038611]
["bitfinex","BTCUSD",1752728195471,0.04620347,118470.0,118460.0,1.05882756]
["bitfinex","BTCUSD",1752728195693,0.21502258,118470.0,118460.0,1.05038611]
["bitfinex","BTCUSD",1752728196125,0.04620347,118470.0,118460.0,1.05882756]
["bitfinex","BTCUSD",1752728196355,0.03776252,118470.0,118460.0,1.06726894]
["bitfinex","BTCUSD",1752728196578,0.04620347,118470.0,118460.0,1.05882756]
["bitfinex","BTCUSD",1752728196775,0.02088097,118470.0,118460.0,1.05882756]
["bitfinex","BTCUSD",1752728197001,0.02932178,118470.0,118460.0,1.06726887]
["bitfinex","BTCUSD",1752728197272,0.02932171,118470.0,118460.0,1.07571011]
["bitfinex","BTCUSD",1752728197497,0.02932171,118470.0,118460.0,1.06726852]
["bitfinex","BTCUSD",1752728198180,0.02932164,118470.0,118460.0,1.06726852]
["bitfinex","BTCUSD",1752728198409,0.0208809,118470.0,118460.0,1.07570968]
["bitfinex","BTCUSD",1752728198670,0.02932157,118470.0,118460.0,1.07570968]
["bitfinex","BTCUSD",1752728199285,0.0208809,118470.0,118460.0,1.07570968]
["bitfinex","BTCUSD",1752728199619,0.02932157,118470.0,118460.0,1.07570968]
["bitfinex","BTCUSD",1752728199827,0.02932157,118470.0,118460.0,1.06726852]
["bitfinex","BTCUSD",1752728200040,0.03776238,118470.0,118460.0,1.05882735]
["bitfinex","BTCUSD",1752728200255,0.03776238,118470.0,118460.0,1.06726866]
["bitfinex","BTCUSD",1752728201284,0.03776238,118470.0,118460.0,1.05882735]
["bitfinex","BTCUSD",1752728201487,0.04620333,118470.0,118460.0,1.04194452]
["bitfinex","BTCUSD",1752728201931,0.21502244,118470.0,118460.0,0.34238488]
["bitfinex","BTCUSD",1752728202151,0.21502244,118470.0,118460.0,1.04194452]
["bitfinex","BTCUSD",1752728202346,0.21502244,118470.0,118460.0,1.05038597]
["bitfinex","BTCUSD",1752728202631,0.21502244,118470.0,118460.0,1.04194452]
["bitfinex","BTCUSD",1752728202958,0.21502244,118470.0,118460.0,1.05038597]
["bitfinex","BTCUSD",1752728203138,0.04620333,118470.0,118460.0,1.05038597]
["bitfinex","BTCUSD",1752728203563,0.04620333,118470.0,118460.0,1.04194452]
["bitfinex","BTCUSD",1752728203764,0.04620333,118470.0,118460.0,1.05038611]
["bitfinex","BTCUSD",1752728203765,0.20658206,118470.0,118460.0,1.05038611]
["bitfinex","BTCUSD",1752728203980,0.20658206,118470.0,118460.0,1.04194459]
["bitfinex","BTCUSD",1752728204189,0.19814154,118470.0,118460.0,1.033503]
["bitfinex","BTCUSD",1752728204393,0.18970087,118470.0,118460.0,1.017403]
["bitfinex","BTCUSD",1752728204817,0.18126006,118470.0,118460.0,0.70280964]
["bitfinex","BTCUSD",1752728205045,0.18126006,118470.0,118460.0,0.999603]
["bitfinex","BTCUSD",1752728205704,0.18126006,118470.0,118460.0,1.001663]
["bitfinex","BTCUSD",1752728208132,0.18126006,118470.0,118460.0,0.83282964]
["bitfinex","BTCUSD",1752728209540,0.18126006,118470.0,118460.0,0.82751964]
["bitfinex","BTCUSD",1752728209774,0.1897008,118470.0,118460.0,1.017913]
["bitfinex","BTCUSD",1752728210020,0.1897008,118470.0,118460.0,1.033013]
["bitfinex","BTCUSD",1752728210696,0.1897008,118470.0,118460.0,0.86417964]
["bitfinex","BTCUSD",1752728212551,0.1897008,118470.0,118460.0,1.033013]
["bitfinex","BTCUSD",1752728213780,0.1897008,118470.0,118460.0,1.04132258]
["bitfinex","BTCUSD",1752728214879,0.1897008,118470.0,118460.0,1.04976424]
["bitfinex","BTCUSD",1752728215103,0.1897008,118470.0,118460.0,1.04132258]
["bitfinex","BTCUSD",1752728217060,0.1897008,118470.0,118460.0,1.04976424]
["bitfinex","BTCUSD",1752728217330,0.1897008,118470.0,118460.0,1.04132258]
["bitfinex","BTCUSD",1752728217807,0.1897008,118470.0,118460.0,1.04976417]
["bitfinex","BTCUSD",1752728217979,0.1897008,118470.0,118460.0,1.04976424]
["bitfinex","BTCUSD",1752728218187,0.1897008,118470.0,118460.0,1.05820583]
["bitfinex","BTCUSD",1752728219114,0.1897008,118470.0,118460.0,1.04976424]
["bitfinex","BTCUSD",1752728219317,0.1897008,118470.0,118460.0,1.05820583]
["bitfinex","BTCUSD",1752728219621,0.1897008,118470.0,118460.0,1.04132258]
["bitfinex","BTCUSD",1752728219926,0.1897008,118470.0,118460.0,1.04976417]
["bitfinex","BTCUSD",1752728220330,0.02088169,118470.0,118460.0,1.05833756]
["bitfinex","BTCUSD",1752728220553,0.02088169,118470.0,118460.0,1.04989611]
["bitfinex","BTCUSD",1752728221905,0.02088169,118470.0,118460.0,1.033013]
["bitfinex","BTCUSD",1752728222081,0.1897008,118470.0,118460.0,1.04145459]
["bitfinex","BTCUSD",1752728222288,0.02932214,118470.0,118460.0,1.04989604]
["bitfinex","BTCUSD",1752728222709,0.01244045,118470.0,118460.0,1.06677858]
["bitfinex","BTCUSD",1752728223121,0.02088104,118470.0,118460.0,1.06677858]
["bitfinex","BTCUSD",1752728224132,0.02088104,118470.0,118460.0,1.05833742]
["bitfinex","BTCUSD",1752728224333,0.02932178,118470.0,118460.0,1.06677866]
["bitfinex","BTCUSD",1752728225748,0.01244045,118470.0,118460.0,0.94725982]
["bitfinex","BTCUSD",1752728225952,0.03776259,118470.0,118460.0,1.05829742]
["bitfinex","BTCUSD",1752728226164,0.02932171,118470.0,118460.0,1.06673873]
["bitfinex","BTCUSD",1752728227749,0.02932171,118470.0,118460.0,1.07517997]
["bitfinex","BTCUSD",1752728227975,0.02932171,118470.0,118460.0,1.06673873]
["bitfinex","BTCUSD",1752728228202,0.02932171,118470.0,118460.0,1.05829742]
["bitfinex","BTCUSD",1752728228406,0.03776252,118470.0,118460.0,1.06673873]
["bitfinex","BTCUSD",1752728228735,0.20658163,118470.0,118460.0,0.905053]
["bitfinex","BTCUSD",1752728228943,0.20658213,118470.0,118460.0,0.90184625]
["bitfinex","BTCUSD",1752728229154,0.02088083,118470.0,118460.0,0.91028777]
["bitfinex","BTCUSD",1752728229376,0.02932157,118470.0,118460.0,0.92717039]
["bitfinex","BTCUSD",1752728229735,0.02932157,118470.0,118460.0,0.93560678]
["bitfinex","BTCUSD",1752728230060,0.02932157,118470.0,118460.0,0.92716554]
["bitfinex","BTCUSD",1752728230276,0.02932157,118470.0,118460.0,0.92717046]
["bitfinex","BTCUSD",1752728230683,0.02932157,118470.0,118460.0,0.91872915]
["bitfinex","BTCUSD",1752728230912,0.03776238,118470.0,118460.0,0.92184915]
["bitfinex","BTCUSD",1752728231105,0.03776238,118470.0,118460.0,0.93029046]
["bitfinex","BTCUSD",1752728231315,0.02932157,118470.0,118460.0,0.93029004]
["bitfinex","BTCUSD",1752728231757,0.02932157,118470.0,118460.0,0.9218488]
["bitfinex","BTCUSD",1752728231951,0.02932157,118470.0,118460.0,0.9530488]
["bitfinex","BTCUSD",1752728232429,0.03776252,118470.0,118460.0,0.94460756]
["bitfinex","BTCUSD",1752728232662,0.02932157,118470.0,118460.0,0.94460756]
["bitfinex","BTCUSD",1752728232898,0.20658163,118470.0,118460.0,0.93616611]
["bitfinex","BTCUSD",1752728233350,0.03776238,118470.0,118460.0,0.94460749]
["bitfinex","BTCUSD",1752728233574,0.02932157,118470.0,118460.0,0.96149004]
["bitfinex","BTCUSD",1752728234029,0.02932157,118470.0,118460.0,0.9530488]
["bitfinex","BTCUSD",1752728234829,0.02932157,118470.0,118460.0,0.96149004]
["bitfinex","BTCUSD",1752728235238,0.02932157,118470.0,118460.0,0.9530488]
["bitfinex","BTCUSD",1752728235978,0.02932157,118470.0,118460.0,0.96149004]
["bitfinex","BTCUSD",1752728236515,0.02932157,118470.0,118460.0,0.9530488]
["bitfinex","BTCUSD",1752728237041,0.03776245,118470.0,118460.0,0.94460749]
["bitfinex","BTCUSD",1752728237282,0.03776245,118470.0,118460.0,0.95295557]
["bitfinex","BTCUSD",1752728237495,0.03776245,118470.0,118460.0,0.96139695]
["bitfinex","BTCUSD",1752728237701,0.20658156,118470.0,118460.0,0.9360726]
["bitfinex","BTCUSD",1752728238504,0.20658156,118470.0,118460.0,0.94451412]
["bitfinex","BTCUSD",1752728239168,0.20658156,118470.0,118460.0,0.9360726]
["bitfinex","BTCUSD",1752728239408,0.20658156,118470.0,118460.0,0.94451412]
["bitfinex","BTCUSD",1752728240533,0.20658156,118470.0,118460.0,0.9360726]
["bitfinex","BTCUSD",1752728240744,0.20658156,118470.0,118460.0,0.94451412]
["bitfinex","BTCUSD",1752728240960,0.19814125,118470.0,118460.0,0.93607267]
["bitfinex","BTCUSD",1752728241171,0.1978053,118470.0,118460.0,0.94451426]
["bitfinex","BTCUSD",1752728241738,0.1978053,118470.0,118460.0,0.23651303]
["bitfinex","BTCUSD",1752728241956,0.1978053,118470.0,118460.0,0.94451426]
["bitfinex","BTCUSD",1752728242270,0.1978053,118470.0,118460.0,0.82503578]
["bitfinex","BTCUSD",1752728242503,0.02898619,118470.0,118460.0,0.94460777]
["bitfinex","BTCUSD",1752728242717,0.1978053,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728242931,0.1978053,118470.0,118460.0,0.94460777]
["bitfinex","BTCUSD",1752728243353,0.02898619,118470.0,118460.0,0.94460777]
["bitfinex","BTCUSD",1752728243560,0.02898619,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728243561,0.20624625,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728243769,0.20624625,118470.0,118460.0,0.94460777]
["bitfinex","BTCUSD",1752728245880,0.20624625,118470.0,118460.0,0.24504813]
["bitfinex","BTCUSD",1752728246087,0.20624625,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728246637,0.20624625,118470.0,118460.0,0.94460777]
["bitfinex","BTCUSD",1752728247139,0.20624625,118470.0,118460.0,0.95304922]
["bitfinex","BTCUSD",1752728247671,0.02898619,118470.0,118460.0,0.95304922]
["bitfinex","BTCUSD",1752728247882,0.02054531,118470.0,118460.0,0.95304922]
["bitfinex","BTCUSD",1752728248373,0.02054531,118470.0,118460.0,0.94460777]
["bitfinex","BTCUSD",1752728249378,0.02054531,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728249571,0.02054531,118470.0,118460.0,0.92772466]
["bitfinex","BTCUSD",1752728250128,0.02054531,118470.0,118460.0,0.94480537]
["bitfinex","BTCUSD",1752728250755,0.02054531,118470.0,118460.0,0.95324689]
["bitfinex","BTCUSD",1752728252051,0.02054531,118470.0,118460.0,0.94480537]
["bitfinex","BTCUSD",1752728252276,0.02054531,118470.0,118460.0,0.95324689]
["bitfinex","BTCUSD",1752728252483,0.02054531,118470.0,118460.0,0.94480537]
["bitfinex","BTCUSD",1752728253081,0.02054531,118470.0,118460.0,0.95324689]
["bitfinex","BTCUSD",1752728253389,0.02054531,118470.0,118460.0,0.96168834]
["bitfinex","BTCUSD",1752728253592,0.02054531,118470.0,118460.0,0.95324689]
["bitfinex","BTCUSD",1752728254917,0.02054531,118470.0,118460.0,0.94480537]
["bitfinex","BTCUSD",1752728255135,0.02054531,118470.0,118460.0,0.93636378]
["bitfinex","BTCUSD",1752728255366,0.02054531,118470.0,118460.0,0.94480537]
["bitfinex","BTCUSD",1752728255586,0.02054531,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728255806,0.18936442,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728256227,0.18936442,118470.0,118460.0,0.92772466]
["bitfinex","BTCUSD",1752728256797,0.18936442,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728259184,0.18936442,118470.0,118460.0,0.92772466]
["bitfinex","BTCUSD",1752728260096,0.18936442,118470.0,118460.0,0.93616625]
["bitfinex","BTCUSD",1752728260717,0.18936442,118470.0,118460.0,0.92772466]
["bitfinex","BTCUSD",1752728262317,0.18936442,118470.0,118460.0,0.791363]
["bitfinex","BTCUSD",1752728262535,0.18936442,118470.0,118460.0,0.93620074]
["bitfinex","BTCUSD",1752728262908,0.18936442,118470.0,118460.0,0.94464233]
["bitfinex","BTCUSD",1752728263833,0.19780537,118470.0,118460.0,0.95308385]
["bitfinex","BTCUSD",1752728264061,0.02054488,118470.0,118460.0,0.95308385]
["bitfinex","BTCUSD",1752728264292,0.02898562,118470.0,118460.0,0.96996661]
["bitfinex","BTCUSD",1752728264512,0.00366405,118470.0,118460.0,2.68092493]
["bitfinex","BTCUSD",1752728264740,0.00366405,118470.0,118460.0,2.33114511]
["bitfinex","BTCUSD",1752728265428,0.00366405,118470.0,118460.0,2.75791913]
["bitfinex","BTCUSD",1752728266083,0.00266405,118470.0,118460.0,2.75791913]
["bitfinex","BTCUSD",1752728267330,0.00266405,118470.0,118460.0,1.73874013]
["bitfinex","BTCUSD",1752728267552,0.00266405,118470.0,118460.0,2.75991913]
["bitfinex","BTCUSD",1752728269463,0.00266405,118470.0,118460.0,1.73874013]
["bitfinex","BTCUSD",1752728269751,0.00266405,118470.0,118460.0,2.75991913]
["bitfinex","BTCUSD",1752728271985,0.00266405,118470.0,118460.0,2.41871273]
["bitfinex","BTCUSD",1752728272869,0.00266405,118470.0,118460.0,2.41955273]
["bitfinex","BTCUSD",1752728275333,0.00266405,118470.0,118460.0,2.41097931]
["bitfinex","BTCUSD",1752728276952,0.00266405,118470.0,118460.0,2.41101931]
["bitfinex","BTCUSD",1752728277957,0.00266405,118470.0,118460.0,1.38984031]
["bitfinex","BTCUSD",1752728278356,0.00266405,118470.0,118460.0,2.41101931]
["bitfinex","BTCUSD",1752728281720,0.00266405,118470.0,118460.0,2.41957446]
["bitfinex","BTCUSD",1752728281993,0.00266405,118470.0,118460.0,2.29081446]
["bitfinex","BTCUSD",1752728282203,0.00266405,118470.0,118460.0,2.41953446]
["bitfinex","BTCUSD",1752728285735,0.00266405,118470.0,118460.0,2.33402418]
["bitfinex","BTCUSD",1752728285947,0.01110436,118470.0,118460.0,1.72119725]
["bitfinex","BTCUSD",1752728286382,0.00266405,118470.0,118460.0,1.72119725]
["bitfinex","BTCUSD",1752728286602,0.00266405,118470.0,118460.0,1.37141743]
["bitfinex","BTCUSD",1752728286805,0.0111045,118470.0,118460.0,1.64967125]
["bitfinex","BTCUSD",1752728287011,0.00266405,118470.0,118460.0,1.64967125]
["bitfinex","BTCUSD",1752728288799,0.01110436,118470.0,118460.0,1.64967125]
["bitfinex","BTCUSD",1752728289069,0.00266405,118470.0,118460.0,1.66507125]
["bitfinex","BTCUSD",1752728289518,0.02160488,118470.0,118460.0,1.49168009]
["bitfinex","BTCUSD",1752728289731,0.03328547,118470.0,118460.0,1.42209105]
["bitfinex","BTCUSD",1752728289940,0.02160488,118470.0,118460.0,1.42417069]
["bitfinex","BTCUSD",1752728290179,0.02160488,118470.0,118460.0,1.41572953]
["bitfinex","BTCUSD",1752728290398,0.03004555,118470.0,118460.0,1.42417069]
["bitfinex","BTCUSD",1752728290605,0.02160488,118470.0,118460.0,1.42417069]
["bitfinex","BTCUSD",1752728290820,0.03004555,118470.0,118460.0,1.27016698]
["bitfinex","BTCUSD",1752728291043,0.03004555,118470.0,118460.0,1.40724822]
["bitfinex","BTCUSD",1752728291512,0.03004555,118470.0,118460.0,1.41568938]
["bitfinex","BTCUSD",1752728291915,0.03004547,118470.0,118460.0,1.41568938]
["bitfinex","BTCUSD",1752728292199,0.03004547,118470.0,118460.0,1.41878938]
["bitfinex","BTCUSD",1752728293874,0.03848621,118470.0,118460.0,1.41034822]
["bitfinex","BTCUSD",1752728294002,0.03004547,118470.0,118460.0,1.41034822]
["bitfinex","BTCUSD",1752728294217,0.03004547,118470.0,118460.0,1.41878938]
["bitfinex","BTCUSD",1752728296057,0.03848621,118470.0,118460.0,1.41034822]
["bitfinex","BTCUSD",1752728296497,0.03004547,118470.0,118460.0,1.41878938]
["bitfinex","BTCUSD",1752728296771,0.03004547,118470.0,118460.0,1.62468238]
["bitfinex","BTCUSD",1752728298912,0.19366485,118470.0,118460.0,0.01055515]
["bitfinex","BTCUSD",1752728299123,0.22576485,118470.0,118460.0,0.52916833]
["bitfinex","BTCUSD",1752728299333,0.21732411,118470.0,118460.0,0.86916833]
["bitfinex","BTCUSD",1752728300144,0.21732411,118470.0,118460.0,0.86716833]
["bitfinex","BTCUSD",1752728303052,0.21732411,118470.0,118460.0,0.51738851]
["bitfinex","BTCUSD",1752728303254,0.21732411,118470.0,118460.0,0.34855515]
["bitfinex","BTCUSD",1752728303457,0.21732411,118470.0,118460.0,0.69833497]
["bitfinex","BTCUSD",1752728304155,0.34596411,118470.0,118460.0,0.69833497]
["bitfinex","BTCUSD",1752728304391,0.34596411,118470.0,118460.0,0.86716833]
["bitfinex","BTCUSD",1752728305954,0.34696411,118470.0,118460.0,0.69833497]
["bitfinex","BTCUSD",1752728307140,0.34696411,118470.0,118460.0,0.86716833]
["bitfinex","BTCUSD",1752728307348,0.34696411,118470.0,118460.0,0.68977982]
["bitfinex","BTCUSD",1752728308181,0.31162411,118470.0,118460.0,1.208393]
["bitfinex","BTCUSD",1752728308437,0.31162411,118470.0,118460.0,0.50883336]
["bitfinex","BTCUSD",1752728308643,0.31162411,118470.0,118460.0,1.208393]
["bitfinex","BTCUSD",1752728311958,0.31486411,118470.0,118460.0,1.208393]
["bitfinex","BTCUSD",1752728315399,0.31162411,118470.0,118460.0,1.208393]
["bitfinex","BTCUSD",1752728316779,0.31162411,118470.0,118460.0,1.21683466]
["bitfinex","BTCUSD",1752728316983,0.31162411,118470.0,118460.0,1.208393]
["bitfinex","BTCUSD",1752728317501,0.31162411,118470.0,118460.0,1.21683466]
["bitfinex","BTCUSD",1752728318388,0.31162411,118470.0,118460.0,1.208393]
["bitfinex","BTCUSD",1752728318525,0.31162411,118470.0,118460.0,1.21683466]
["bitfinex","BTCUSD",1752728318973,0.31162411,118470.0,118460.0,1.208393]
["bitfinex","BTCUSD",1752728320523,0.31162411,118470.0,118460.0,1.21683466]
["bitfinex","BTCUSD",1752728320937,0.31162411,118470.0,118460.0,1.208393]
["bitfinex","BTCUSD",1752728322628,0.31162411,118470.0,118460.0,0.85861318]
["bitfinex","BTCUSD",1752728323230,0.31486411,118470.0,118460.0,0.85861318]
["bitfinex","BTCUSD",1752728324623,0.31162411,118470.0,118460.0,0.85861318]
["bitfinex","BTCUSD",1752728325636,0.31162411,118470.0,118460.0,0.86077318]
["bitfinex","BTCUSD",1752728328161,0.32006485,118470.0,118460.0,1.22743625]
["bitfinex","BTCUSD",1752728328563,0.32006485,118470.0,118460.0,1.210553]
["bitfinex","BTCUSD",1752728329928,0.32006485,118470.0,118460.0,0.86077318]
["bitfinex","BTCUSD",1752728330137,0.32330485,118470.0,118460.0,0.85861318]
["bitfinex","BTCUSD",1752728330388,0.31486411,118470.0,118460.0,0.85861318]
["bitfinex","BTCUSD",1752728330624,1.31426211,118470.0,118460.0,0.85861318]
["bitfinex","BTCUSD",1752728331333,1.31102211,118470.0,118460.0,0.85861318]
["bitfinex","BTCUSD",1752728331789,1.1823819,118470.0,118460.0,1.210403]
["bitfinex","BTCUSD",1752728332024,1.13986236,118470.0,118460.0,1.27074713]
["bitfinex","BTCUSD",1752728332470,1.13142205,118470.0,118460.0,1.27074713]
["bitfinex","BTCUSD",1752728332677,1.13150205,118470.0,118460.0,0.57118749]
["bitfinex","BTCUSD",1752728332904,1.1399425,118470.0,118460.0,1.27074713]
["bitfinex","BTCUSD",1752728333087,1.13994243,118470.0,118460.0,1.27074713]
["bitfinex","BTCUSD",1752728334292,1.13150205,118470.0,118460.0,1.27074713]
["bitfinex","BTCUSD",1752728334915,1.1399425,118470.0,118460.0,1.27074713]
["bitfinex","BTCUSD",1752728335271,1.13994243,118470.0,118460.0,1.27074713]
["bitfinex","BTCUSD",1752728336105,1.13150205,118470.0,118460.0,1.27074713]
["bitfinex","BTCUSD",1752728337135,1.00306205,118470.0,118460.0,2.42032613]
["bitfinex","BTCUSD",1752728338385,1.00206205,118470.0,118460.0,2.42032613]
["bitfinex","BTCUSD",1752728338927,1.00206205,118470.0,118460.0,1.39914713]
["bitfinex","BTCUSD",1752728339374,1.00206205,118470.0,118460.0,2.42032613]
["bitfinex","BTCUSD",1752728341307,1.00206205,118470.0,118460.0,1.39914713]
["bitfinex","BTCUSD",1752728341515,1.00206205,118470.0,118460.0,2.42032613]
["bitfinex","BTCUSD",1752728342386,1.00206205,118470.0,118460.0,1.39914713]
["bitfinex","BTCUSD",1752728342592,1.00206205,118470.0,118460.0,2.42032613]
["bitfinex","BTCUSD",1752728350481,1.00206205,118470.0,118460.0,1.39914713]
["bitfinex","BTCUSD",1752728350683,1.00206205,118470.0,118460.0,2.42032613]
["bitfinex","BTCUSD",1752728350899,1.00206205,118470.0,118460.0,1.39914713]
["bitfinex","BTCUSD",1752728351073,1.00206205,118470.0,118460.0,2.42032613]
["bitfinex","BTCUSD",1752728355102,1.00206205,118470.0,118460.0,1.39914713]
["bitfinex","BTCUSD",1752728355337,1.00206205,118470.0,118460.0,2.42032613]
["bitfinex","BTCUSD",1752728358052,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728359529,1.00206205,118470.0,118460.0,1.48465741]
["bitfinex","BTCUSD",1752728359737,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728360575,1.00206205,118470.0,118460.0,1.48465741]
["bitfinex","BTCUSD",1752728360781,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728361626,1.00206205,118470.0,118460.0,1.48465741]
["bitfinex","BTCUSD",1752728361846,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728362935,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728363683,1.00206205,118470.0,118460.0,1.48465741]
["bitfinex","BTCUSD",1752728363859,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728364559,1.00206205,118470.0,118460.0,2.85561623]
["bitfinex","BTCUSD",1752728364966,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728366818,1.00206205,118470.0,118460.0,1.48465741]
["bitfinex","BTCUSD",1752728367045,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728367259,1.00206205,118470.0,118460.0,1.80627677]
["bitfinex","BTCUSD",1752728367469,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728370830,1.00206205,118470.0,118460.0,1.48465741]
["bitfinex","BTCUSD",1752728371134,1.00206205,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728372281,1.0017261,118470.0,118460.0,1.48465741]
["bitfinex","BTCUSD",1752728372555,1.0017261,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728373297,1.0017261,118470.0,118460.0,1.48465741]
["bitfinex","BTCUSD",1752728373533,1.0017261,118470.0,118460.0,2.50583641]
["bitfinex","BTCUSD",1752728374173,1.0017261,118470.0,118460.0,2.85561623]
["bitfinex","BTCUSD",1752728374613,1.0017261,118470.0,118460.0,2.85861623]
["bitfinex","BTCUSD",1752728376278,1.0017261,118470.0,118460.0,2.50883641]
["bitfinex","BTCUSD",1752728379934,1.0017261,118470.0,118460.0,2.85861623]
["bitfinex","BTCUSD",1752728380987,1.0017261,118470.0,118460.0,2.87315708]
["bitfinex","BTCUSD",1752728382228,1.0017261,118470.0,118460.0,1.85197808]
["bitfinex","BTCUSD",1752728382669,1.0017261,118470.0,118460.0,2.87315708]
["bitfinex","BTCUSD",1752728383481,1.0017261,118470.0,118460.0,1.85197808]
["bitfinex","BTCUSD",1752728383694,1.0017261,118470.0,118460.0,2.87315708]
["bitfinex","BTCUSD",1752728384246,1.0017261,118470.0,118460.0,2.87515708]
["bitfinex","BTCUSD",1752728384659,1.0017261,118470.0,118460.0,1.85397808]
["bitfinex","BTCUSD",1752728384866,1.0017261,118470.0,118460.0,2.87515708]
["bitfinex","BTCUSD",1752728387965,1.0017261,118470.0,118460.0,2.87215708]
["bitfinex","BTCUSD",1752728388174,1.0017261,118470.0,118460.0,2.92215708]
["bitfinex","BTCUSD",1752728388701,1.0017261,118470.0,118460.0,1.90097808]
["bitfinex","BTCUSD",1752728388929,1.0017261,118470.0,118460.0,2.90761623]
["bitfinex","BTCUSD",1752728389691,1.0017261,118470.0,118460.0,1.88643723]
["bitfinex","BTCUSD",1752728389906,1.0017261,118470.0,118460.0,2.90761623]
["bitfinex","BTCUSD",1752728392832,1.0017261,118470.0,118460.0,1.88643723]
["bitfinex","BTCUSD",1752728393037,1.0017261,118470.0,118460.0,2.90761623]
["bitfinex","BTCUSD",1752728399294,1.0017261,118470.0,118460.0,1.88643723]
["bitfinex","BTCUSD",1752728399523,1.0017261,118470.0,118460.0,2.90761623]
["bitfinex","BTCUSD",1752728404869,1.0017261,118470.0,118460.0,1.88643723]
["bitfinex","BTCUSD",1752728405078,1.0017261,118470.0,118460.0,2.90761623]
["bitfinex","BTCUSD",1752728407065,1.0017261,118470.0,118460.0,2.92215708]
["bitfinex","BTCUSD",1752728409602,1.0017261,118470.0,118460.0,1.88643723]
["bitfinex","BTCUSD",1752728409801,1.0017261,118470.0,118460.0,2.90761623]
["bitfinex","BTCUSD",1752728410803,1.0017261,118470.0,118460.0,2.41041641]
["bitfinex","BTCUSD",1752728410804,1.0037261,118470.0,118460.0,2.41041641]
["bitfinex","BTCUSD",1752728411032,1.0068261,118470.0,118460.0,2.47877541]
["bitfinex","BTCUSD",1752728411714,1.0068261,118470.0,118460.0,1.49926741]
["bitfinex","BTCUSD",1752728411928,1.0068261,118470.0,118460.0,2.52044641]
["bitfinex","BTCUSD",1752728412487,1.00667859,118470.0,118460.0,2.52044641]
["bitfinex","BTCUSD",1752728413756,1.00667859,118470.0,118460.0,1.49926741]
["bitfinex","BTCUSD",1752728413958,1.00667859,118470.0,118460.0,2.52044641]
["bitfinex","BTCUSD",1752728414177,1.00650137,118470.0,118460.0,2.52044641]
["bitfinex","BTCUSD",1752728414631,1.03880137,118470.0,118460.0,1.60692613]
["bitfinex","BTCUSD",1752728415054,1.03872811,118470.0,118460.0,1.60692613]
["bitfinex","BTCUSD",1752728415506,1.03848159,118470.0,118460.0,1.60692613]
["bitfinex","BTCUSD",1752728417119,1.0469219,118470.0,118460.0,1.59848497]
["bitfinex","BTCUSD",1752728417370,1.05536242,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728417609,1.05536228,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728418524,1.05525932,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728418864,1.06369984,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728419070,1.05525932,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728419282,1.18329932,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728419689,1.17485894,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728419891,1.16641863,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728420307,1.17485901,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728420510,1.17451348,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728420996,1.1660731,118470.0,118460.0,1.61536744]
["bitfinex","BTCUSD",1752728421207,1.0380331,118470.0,118460.0,1.90106444]
["bitfinex","BTCUSD",1752728421422,1.04647348,118470.0,118460.0,1.73330244]
["bitfinex","BTCUSD",1752728421628,1.04637547,118470.0,118460.0,1.73330244]
["bitfinex","BTCUSD",1752728421850,1.03793509,118470.0,118460.0,1.73330244]
["bitfinex","BTCUSD",1752728422395,1.0463754,118470.0,118460.0,1.73330244]
["bitfinex","BTCUSD",1752728423209,1.03793509,118470.0,118460.0,1.73330244]
["bitfinex","BTCUSD",1752728423432,1.0463754,118470.0,118460.0,1.73330244]
["bitfinex","BTCUSD",1752728423895,1.05481578,118470.0,118460.0,1.73330244]
["bitfinex","BTCUSD",1752728424572,1.0463754,118470.0,118460.0,1.73330244]
["bitfinex","BTCUSD",1752728424976,1.05481585,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728425180,1.18285585,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728425615,1.1828123,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728426453,1.18256578,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728426832,1.19100637,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728427056,1.18256578,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728427678,1.17412533,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728429462,1.1910063,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728429700,1.18256571,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728430720,1.19095766,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728431588,1.18246871,118470.0,118460.0,1.61774444]
["bitfinex","BTCUSD",1752728432114,1.18246871,118470.0,118460.0,1.42219844]
["bitfinex","BTCUSD",1752728432336,1.17402833,118470.0,118460.0,1.68102744]
["bitfinex","BTCUSD",1752728432756,1.18246878,118470.0,118460.0,1.68102744]
["bitfinex","BTCUSD",1752728432964,1.17402833,118470.0,118460.0,1.68102744]
["bitfinex","BTCUSD",1752728433419,1.18246878,118470.0,118460.0,1.68102744]
["bitfinex","BTCUSD",1752728433624,1.17402833,118470.0,118460.0,1.68102744]
["bitfinex","BTCUSD",1752728433839,1.18246871,118470.0,118460.0,1.68102744]
["bitfinex","BTCUSD",1752728434054,1.19090923,118470.0,118460.0,1.68102744]
["bitfinex","BTCUSD",1752728435095,1.36816965,118470.0,118460.0,1.388433]
["bitfinex","BTCUSD",1752728435313,1.35128875,118470.0,118460.0,1.388433]
["bitfinex","BTCUSD",1752728435550,1.35124025,118470.0,118460.0,1.26883452]
["bitfinex","BTCUSD",1752728435778,1.18242114,118470.0,118460.0,1.27727597]
["bitfinex","BTCUSD",1752728436006,1.18242114,118470.0,118460.0,1.27527597]
["bitfinex","BTCUSD",1752728436220,1.18229838,118470.0,118460.0,1.27527597]
["bitfinex","BTCUSD",1752728436428,1.18229802,118470.0,118460.0,1.28371728]
["bitfinex","BTCUSD",1752728436860,1.19024486,118470.0,118460.0,1.28371735]
["bitfinex","BTCUSD",1752728437073,1.18180398,118470.0,118460.0,1.28371735]
["bitfinex","BTCUSD",1752728437330,1.18180398,118470.0,118460.0,1.29215866]
["bitfinex","BTCUSD",1752728437521,1.19024486,118470.0,118460.0,1.28371735]
["bitfinex","BTCUSD",1752728437731,1.15794429,118470.0,118460.0,1.29215866]
["bitfinex","BTCUSD",1752728438355,1.15794429,118470.0,118460.0,1.3005999]
["bitfinex","BTCUSD",1752728438775,1.15794422,118470.0,118460.0,1.3005999]
["bitfinex","BTCUSD",1752728438977,1.15794422,118470.0,118460.0,1.28371735]
["bitfinex","BTCUSD",1752728439187,1.1663851,118470.0,118460.0,1.28371735]
["bitfinex","BTCUSD",1752728439390,1.16638503,118470.0,118460.0,1.42019866]
["bitfinex","BTCUSD",1752728439596,1.17404422,118470.0,118460.0,1.4286399]
["bitfinex","BTCUSD",1752728439837,1.17404422,118470.0,118460.0,1.42863954]
["bitfinex","BTCUSD",1752728440044,1.17404422,118470.0,118460.0,1.42019838]
["bitfinex","BTCUSD",1752728440255,1.17404422,118470.0,118460.0,1.42863954]
["bitfinex","BTCUSD",1752728440471,1.15794422,118470.0,118460.0,1.42863954]
["bitfinex","BTCUSD",1752728440684,1.15794422,118470.0,118460.0,1.42019838]
["bitfinex","BTCUSD",1752728440935,1.15745018,118470.0,118460.0,1.42019838]
["bitfinex","BTCUSD",1752728441372,1.15740168,118470.0,118460.0,1.42019838]
["bitfinex","BTCUSD",1752728441551,1.15740146,118470.0,118460.0,1.42863954]
["bitfinex","BTCUSD",1752728442002,1.16584213,118470.0,118460.0,1.42019838]
["bitfinex","BTCUSD",1752728442498,1.16554711,118470.0,118460.0,1.42019838]
["bitfinex","BTCUSD",1752728442712,1.16554711,118470.0,118460.0,1.42863954]
["bitfinex","BTCUSD",1752728442713,1.16547385,118470.0,118460.0,1.42863954]
["bitfinex","BTCUSD",1752728442949,1.16547385,118470.0,118460.0,1.41175714]
["bitfinex","BTCUSD",1752728443177,1.16547385,118470.0,118460.0,1.42019838]
["bitfinex","BTCUSD",1752728443639,1.16497981,118470.0,118460.0,1.42019838]
["bitfinex","BTCUSD",1752728443838,1.16497981,118470.0,118460.0,1.42881104]
["bitfinex","BTCUSD",1752728444060,1.16497981,118470.0,118460.0,1.4372522]
["bitfinex","BTCUSD",1752728444293,1.16497981,118470.0,118460.0,1.42881104]
["bitfinex","BTCUSD",1752728444525,1.17342055,118470.0,118460.0,1.4203698]
["bitfinex","BTCUSD",1752728444799,1.17342055,118470.0,118460.0,1.42881104]
["bitfinex","BTCUSD",1752728445059,1.17342055,118470.0,118460.0,1.4203698]
["bitfinex","BTCUSD",1752728445529,1.17342055,118470.0,118460.0,1.41192849]
["bitfinex","BTCUSD",1752728445766,1.17342105,118470.0,118460.0,1.41175714]
["bitfinex","BTCUSD",1752728445997,1.17332304,118470.0,118460.0,1.41175714]
["bitfinex","BTCUSD",1752728446366,1.17332304,118470.0,118460.0,1.40331583]
["bitfinex","BTCUSD",1752728446572,1.15644149,118470.0,118460.0,1.40331583]
["bitfinex","BTCUSD",1752728446855,1.15644149,118470.0,118460.0,1.41175707]
["bitfinex","BTCUSD",1752728447062,1.15644149,118470.0,118460.0,0.70375619]
["bitfinex","BTCUSD",1752728447207,1.15644149,118470.0,118460.0,1.40331583]
["bitfinex","BTCUSD",1752728447208,1.1648823,118470.0,118460.0,1.40331583]
["bitfinex","BTCUSD",1752728447669,1.1648823,118470.0,118460.0,1.41175714]
["bitfinex","BTCUSD",1752728447984,1.16475954,118470.0,118460.0,1.40331583]
["bitfinex","BTCUSD",1752728448345,1.16475954,118470.0,118460.0,1.41175714]
["bitfinex","BTCUSD",1752728449189,1.34867865,118470.0,118460.0,1.40331618]
["bitfinex","BTCUSD",1752728449630,1.3571196,118470.0,118460.0,1.41175763]
["bitfinex","BTCUSD",1752728449841,1.17985954,118470.0,118460.0,1.42019901]
["bitfinex","BTCUSD",1752728450654,1.17968728,118470.0,118460.0,1.42019901]
["bitfinex","BTCUSD",1752728451078,1.35694734,118470.0,118460.0,1.40331618]
["bitfinex","BTCUSD",1752728451293,1.34850696,118470.0,118460.0,1.40331625]
["bitfinex","BTCUSD",1752728451512,1.36400696,118470.0,118460.0,1.40331625]
["bitfinex","BTCUSD",1752728452137,1.36400696,118470.0,118460.0,1.41175777]
["bitfinex","BTCUSD",1752728452381,1.36400696,118470.0,118460.0,1.26683459]
["bitfinex","BTCUSD",1752728452619,1.3470673,118470.0,118460.0,0.39]
["bitfinex","BTCUSD",1752728452836,1.43257758,118470.0,118460.0,0.39977982]
["bitfinex","BTCUSD",1752728453042,1.43257758,118470.0,118460.0,0.34977982]
["bitfinex","BTCUSD",1752728453492,1.45791158,118470.0,118460.0,0.34977982]
["bitfinex","BTCUSD",1752728453946,1.45891158,118470.0,118460.0,0.34977982]
["bitfinex","BTCUSD",1752728455241,1.45866506,118470.0,118460.0,0.34977982]
["bitfinex","BTCUSD",1752728456108,1.45841854,118470.0,118460.0,0.34977982]
["bitfinex","BTCUSD",1752728456950,0.20917495,118460.0,118450.0,0.51738672]
["bitfinex","BTCUSD",1752728457165,0.42788523,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728457679,0.42788523,118460.0,118450.0,0.51738672]
["bitfinex","BTCUSD",1752728457883,0.42788523,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728458292,0.42788523,118460.0,118450.0,0.51738672]
["bitfinex","BTCUSD",1752728458500,0.42689615,118460.0,118450.0,0.51738672]
["bitfinex","BTCUSD",1752728458913,0.42689615,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728460525,0.4353376,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728460878,0.4353376,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728462501,0.43468509,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728463879,0.43468509,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728464229,0.43468509,118460.0,118450.0,0.88405122]
["bitfinex","BTCUSD",1752728464457,0.43468509,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728465025,0.43456232,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728465242,0.43456232,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728465462,0.43456232,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728465681,0.43456232,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728465914,0.40266232,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728466148,0.40266232,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728466405,0.40266232,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728467892,0.40241578,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728469108,0.40241578,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728469566,0.40241578,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728469997,0.40241578,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728471156,0.40241578,118460.0,118450.0,0.88405108]
["bitfinex","BTCUSD",1752728471364,0.23559297,118460.0,118450.0,0.88405108]
["bitfinex","BTCUSD",1752728471589,0.25247544,118460.0,118450.0,0.89249317]
["bitfinex","BTCUSD",1752728471754,0.25247544,118460.0,118450.0,0.90093519]
["bitfinex","BTCUSD",1752728472073,0.2579071,118460.0,118450.0,0.88405108]
["bitfinex","BTCUSD",1752728472929,0.24946544,118460.0,118450.0,0.89249317]
["bitfinex","BTCUSD",1752728473349,0.24102392,118460.0,118450.0,0.90937714]
["bitfinex","BTCUSD",1752728473558,0.24946544,118460.0,118450.0,0.89249317]
["bitfinex","BTCUSD",1752728473767,0.24946544,118460.0,118450.0,0.90093519]
["bitfinex","BTCUSD",1752728473968,0.24946544,118460.0,118450.0,0.89249317]
["bitfinex","BTCUSD",1752728474194,0.42975046,118460.0,118450.0,0.5258291]
["bitfinex","BTCUSD",1752728474411,0.42975046,118460.0,118450.0,0.88405115]
["bitfinex","BTCUSD",1752728474971,0.42975046,118460.0,118450.0,0.89249331]
["bitfinex","BTCUSD",1752728475164,0.25247544,118460.0,118450.0,0.89249331]
["bitfinex","BTCUSD",1752728475442,0.2609171,118460.0,118450.0,0.88405115]
["bitfinex","BTCUSD",1752728475761,0.2609171,118460.0,118450.0,0.88405122]
["bitfinex","BTCUSD",1752728476115,0.2609171,118460.0,118450.0,0.89249345]
["bitfinex","BTCUSD",1752728476325,0.42130944,118460.0,118450.0,0.88405122]
["bitfinex","BTCUSD",1752728476746,0.42130944,118460.0,118450.0,0.89249345]
["bitfinex","BTCUSD",1752728477072,0.25247608,118460.0,118450.0,0.90093561]
["bitfinex","BTCUSD",1752728477708,0.24403442,118460.0,118450.0,0.90093561]
["bitfinex","BTCUSD",1752728477955,0.25247608,118460.0,118450.0,0.90093561]
["bitfinex","BTCUSD",1752728478360,0.25247608,118460.0,118450.0,0.89249345]
["bitfinex","BTCUSD",1752728478964,0.25247608,118460.0,118450.0,0.90093561]
["bitfinex","BTCUSD",1752728479189,0.25247601,118460.0,118450.0,0.55115579]
["bitfinex","BTCUSD",1752728479397,0.25247601,118460.0,118450.0,0.90093561]
["bitfinex","BTCUSD",1752728480439,0.25247601,118460.0,118450.0,0.88405122]
["bitfinex","BTCUSD",1752728480841,0.42130937,118460.0,118450.0,0.89249345]
["bitfinex","BTCUSD",1752728481050,0.41286813,118460.0,118450.0,0.51738672]
["bitfinex","BTCUSD",1752728481235,0.41286813,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728481434,0.41286813,118460.0,118450.0,0.87560884]
["bitfinex","BTCUSD",1752728482354,0.41286813,118460.0,118450.0,0.88405107]
["bitfinex","BTCUSD",1752728483195,0.41286813,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728483774,0.41286813,118460.0,118450.0,0.88405122]
["bitfinex","BTCUSD",1752728484250,0.41286813,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728484675,0.41286813,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728484886,0.41286813,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728485421,0.40442675,118460.0,118450.0,0.86716654]
["bitfinex","BTCUSD",1752728485826,0.40442675,118460.0,118450.0,0.87560892]
["bitfinex","BTCUSD",1752728486230,0.22414159,118460.0,118450.0,0.88611122]
["bitfinex","BTCUSD",1752728486437,0.24102413,118460.0,118450.0,0.92192533]
["bitfinex","BTCUSD",1752728486575,0.24102413,118460.0,118450.0,0.9219254]
["bitfinex","BTCUSD",1752728487030,0.24102413,118460.0,118450.0,0.93036735]
["bitfinex","BTCUSD",1752728487233,0.24102413,118460.0,118450.0,0.9219254]
["bitfinex","BTCUSD",1752728488492,0.24102413,118460.0,118450.0,0.91348338]
["bitfinex","BTCUSD",1752728488717,0.24946572,118460.0,118450.0,0.92192547]
["bitfinex","BTCUSD",1752728488929,0.24102413,118460.0,118450.0,0.93036749]
["bitfinex","BTCUSD",1752728489355,0.24053005,118460.0,118450.0,0.93036749]
["bitfinex","BTCUSD",1752728489824,0.24053005,118460.0,118450.0,0.92192547]
["bitfinex","BTCUSD",1752728490043,0.24053005,118460.0,118450.0,0.93036749]
["bitfinex","BTCUSD",1752728491053,0.24053005,118460.0,118450.0,0.93036706]
["bitfinex","BTCUSD",1752728491268,0.24052998,118460.0,118450.0,0.93036706]
["bitfinex","BTCUSD",1752728491475,0.24052998,118460.0,118450.0,0.93036664]
["bitfinex","BTCUSD",1752728491716,0.24052998,118460.0,118450.0,0.94546664]
["bitfinex","BTCUSD",1752728491928,1.03934865,118470.0,118460.0,0.19367502]
["bitfinex","BTCUSD",1752728492141,1.23600552,118470.0,118460.0,0.91903604]
["bitfinex","BTCUSD",1752728492348,1.23815552,118470.0,118460.0,0.92196604]
["bitfinex","BTCUSD",1752728492858,1.23815552,118470.0,118460.0,0.93040749]
["bitfinex","BTCUSD",1752728493129,1.23815545,118470.0,118460.0,0.9388488]
["bitfinex","BTCUSD",1752728493586,1.23815545,118470.0,118460.0,0.94729004]
["bitfinex","BTCUSD",1752728493801,1.23915545,118470.0,118460.0,0.9388488]
["bitfinex","BTCUSD",1752728494255,1.24759633,118470.0,118460.0,0.92196611]
["bitfinex","BTCUSD",1752728494503,1.41641544,118470.0,118460.0,0.91352466]
["bitfinex","BTCUSD",1752728494687,1.41641544,118470.0,118460.0,0.92196625]
["bitfinex","BTCUSD",1752728494918,1.41641544,118470.0,118460.0,0.93040777]
["bitfinex","BTCUSD",1752728495124,1.41641544,118470.0,118460.0,0.93884922]
["bitfinex","BTCUSD",1752728495328,1.41641544,118470.0,118460.0,0.93040777]
["bitfinex","BTCUSD",1752728495547,1.24759633,118470.0,118460.0,0.93040777]
["bitfinex","BTCUSD",1752728495756,1.24759633,118470.0,118460.0,0.93884915]
["bitfinex","BTCUSD",1752728496352,1.24759633,118470.0,118460.0,0.93884922]
["bitfinex","BTCUSD",1752728496482,1.23700545,118470.0,118460.0,0.93884922]
["bitfinex","BTCUSD",1752728496684,1.23700545,118470.0,118460.0,0.94729053]
["bitfinex","BTCUSD",1752728497098,1.24544633,118470.0,118460.0,0.9472906]
["bitfinex","BTCUSD",1752728497502,1.23700545,118470.0,118460.0,0.9472906]
["bitfinex","BTCUSD",1752728497706,1.24544633,118470.0,118460.0,0.9472906]
["bitfinex","BTCUSD",1752728498372,1.14313451,118470.0,118460.0,0.93884894]
["bitfinex","BTCUSD",1752728498578,1.14313451,118470.0,118460.0,0.94729018]
["bitfinex","BTCUSD",1752728498783,1.14313451,118470.0,118460.0,0.94728975]
["bitfinex","BTCUSD",1752728499367,1.14313451,118470.0,118460.0,0.93884859]
["bitfinex","BTCUSD",1752728499588,1.14313451,118470.0,118460.0,0.94728975]
["bitfinex","BTCUSD",1752728499793,1.14313451,118470.0,118460.0,0.93884859]
["bitfinex","BTCUSD",1752728500004,1.15157525,118470.0,118460.0,0.93884866]
["bitfinex","BTCUSD",1752728500209,1.33098531,118470.0,118460.0,0.905083]
["bitfinex","BTCUSD",1752728500418,1.33098531,118470.0,118460.0,0.21396502]
["bitfinex","BTCUSD",1752728500649,1.32254486,118470.0,118460.0,0.905083]
["bitfinex","BTCUSD",1752728500861,1.32254486,118470.0,118460.0,0.870453]
["bitfinex","BTCUSD",1752728501071,1.31410419,118470.0,118460.0,0.34977982]
["bitfinex","BTCUSD",1752728501271,1.31721419,118470.0,118460.0,0.51861318]
["bitfinex","BTCUSD",1752728501489,0.01688276,118460.0,118450.0,0.57701445]
["bitfinex","BTCUSD",1752728501697,0.15352392,118460.0,118450.0,1.06549629]
["bitfinex","BTCUSD",1752728501861,0.16196551,118460.0,118450.0,1.06549636]
["bitfinex","BTCUSD",1752728502285,0.16196551,118460.0,118450.0,1.04854427]
["bitfinex","BTCUSD",1752728502641,0.15352392,118460.0,118450.0,1.05698636]
["bitfinex","BTCUSD",1752728502858,0.16196551,118460.0,118450.0,1.05698636]
["bitfinex","BTCUSD",1752728503180,0.15352392,118460.0,118450.0,1.05698636]
["bitfinex","BTCUSD",1752728503398,0.15352392,118460.0,118450.0,1.06542838]
["bitfinex","BTCUSD",1752728503700,0.15352392,118460.0,118450.0,1.05698636]
["bitfinex","BTCUSD",1752728503814,0.16196551,118460.0,118450.0,1.05698636]
["bitfinex","BTCUSD",1752728504019,0.16196551,118460.0,118450.0,1.04010211]
["bitfinex","BTCUSD",1752728504227,0.16196551,118460.0,118450.0,1.04854434]
["bitfinex","BTCUSD",1752728504453,0.16196551,118460.0,118450.0,1.0569865]
["bitfinex","BTCUSD",1752728505017,0.16196551,118460.0,118450.0,1.06542859]
["bitfinex","BTCUSD",1752728505816,0.16196544,118460.0,118450.0,1.06542859]
["bitfinex","BTCUSD",1752728506028,0.16196544,118460.0,118450.0,1.06542823]
["bitfinex","BTCUSD",1752728506223,0.15816544,118460.0,118450.0,1.06542823]
["bitfinex","BTCUSD",1752728506464,0.32699923,118460.0,118450.0,1.03165973]
["bitfinex","BTCUSD",1752728506662,0.32699923,118460.0,118450.0,1.04010196]
["bitfinex","BTCUSD",1752728506866,0.31391647,118460.0,118450.0,0.89501743]
["bitfinex","BTCUSD",1752728506985,0.31391647,118460.0,118450.0,0.98690743]
["bitfinex","BTCUSD",1752728506986,0.31073495,118460.0,118450.0,0.98690743]
["bitfinex","BTCUSD",1752728507520,0.31073495,118460.0,118450.0,0.99534981]
["bitfinex","BTCUSD",1752728507727,0.30762495,118460.0,118450.0,0.99534981]
["bitfinex","BTCUSD",1752728508052,0.31073495,118460.0,118450.0,0.98690743]
["bitfinex","BTCUSD",1752728509044,0.31073495,118460.0,118450.0,0.85862743]
["bitfinex","BTCUSD",1752728509234,0.38780364,118460.0,118450.0,0.69818959]
["bitfinex","BTCUSD",1752728509739,0.38780364,118460.0,118450.0,0.34840977]
["bitfinex","BTCUSD",1752728509955,0.38780364,118460.0,118450.0,0.69818959]
["bitfinex","BTCUSD",1752728510632,0.17728984,118450.0,118440.0,0.69277982]
["bitfinex","BTCUSD",1752728510875,0.17945984,118450.0,118440.0,1.04255964]
["bitfinex","BTCUSD",1752728511080,0.18239984,118450.0,118440.0,1.04255964]
["bitfinex","BTCUSD",1752728511698,0.26791012,118450.0,118440.0,0.35277982]
["bitfinex","BTCUSD",1752728511911,0.29911012,118450.0,118440.0,0.35277982]
["bitfinex","BTCUSD",1752728512752,0.29911012,118450.0,118440.0,0.35477982]
["bitfinex","BTCUSD",1752728512963,0.29911012,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1752728513175,0.29911012,118450.0,118440.0,0.70255964]
["bitfinex","BTCUSD",1752728514144,0.29911012,118450.0,118440.0,0.35277982]
["bitfinex","BTCUSD",1752728514351,0.29911012,118450.0,118440.0,0.70255964]
["bitfinex","BTCUSD",1752728515656,0.30011012,118450.0,118440.0,0.70255964]
["bitfinex","BTCUSD",1752728517083,0.40060228,118450.0,118440.0,0.88508446]
["bitfinex","BTCUSD",1752728517320,0.39216012,118450.0,118440.0,0.91698453]
["bitfinex","BTCUSD",1752728517519,0.39216012,118450.0,118440.0,0.92542748]
["bitfinex","BTCUSD",1752728517932,0.39437012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728518143,0.39731012,118450.0,118440.0,0.70255964]
["bitfinex","BTCUSD",1752728518964,0.39731012,118450.0,118440.0,0.31385775]
["bitfinex","BTCUSD",1752728519551,0.39731012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728522160,0.39727012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728523028,0.39433012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728533753,0.26597012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728533915,0.39421012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728534318,0.39715012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728535906,0.41245012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728536161,0.42775012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728536588,0.42775012,118450.0,118440.0,0.01151293]
["bitfinex","BTCUSD",1752728536793,0.42775012,118450.0,118440.0,0.32237068]
["bitfinex","BTCUSD",1752728537424,0.42775012,118450.0,118440.0,0.31385775]
["bitfinex","BTCUSD",1752728539096,0.42775012,118450.0,118440.0,0.352779]
["bitfinex","BTCUSD",1752728539303,0.42775012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728539533,0.45309012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728540628,0.45309012,118450.0,118440.0,0.352779]
["bitfinex","BTCUSD",1752728542270,0.45209012,118450.0,118440.0,0.352779]
["bitfinex","BTCUSD",1752728542715,0.45409012,118450.0,118440.0,0.352779]
["bitfinex","BTCUSD",1752728542921,0.45209012,118450.0,118440.0,0.352779]
["bitfinex","BTCUSD",1752728543043,0.45509012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728544216,0.41052981,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728544419,0.41897204,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728547094,0.43351289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728559537,0.39985289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728559712,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728561317,0.41172339,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728561804,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728563047,0.40309289,118450.0,118440.0,0.35283747]
["bitfinex","BTCUSD",1752728563256,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728563461,0.43529289,118450.0,118440.0,0.35283747]
["bitfinex","BTCUSD",1752728563896,0.40309289,118450.0,118440.0,0.35283747]
["bitfinex","BTCUSD",1752728566708,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728566926,0.40309289,118450.0,118440.0,0.35283747]
["bitfinex","BTCUSD",1752728569035,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728569261,0.40309289,118450.0,118440.0,0.35283747]
["bitfinex","BTCUSD",1752728570123,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728570327,0.40309289,118450.0,118440.0,0.35283747]
["bitfinex","BTCUSD",1752728570531,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728572551,0.40309289,118450.0,118440.0,0.35283747]
["bitfinex","BTCUSD",1752728573008,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728573260,0.78413036,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728574341,0.75293036,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728575746,0.40309289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728576007,0.75157036,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728576665,0.40173289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728577318,0.40173289,118450.0,118440.0,0.35283747]
["bitfinex","BTCUSD",1752728578238,0.26820289,118450.0,118440.0,0.73979494]
["bitfinex","BTCUSD",1752728578492,0.39636289,118450.0,118440.0,0.73979494]
["bitfinex","BTCUSD",1752728579141,0.37102289,118450.0,118440.0,0.73979494]
["bitfinex","BTCUSD",1752728580336,0.22832204,118450.0,118440.0,0.73979494]
["bitfinex","BTCUSD",1752728580568,0.22832204,118450.0,118440.0,0.38885747]
["bitfinex","BTCUSD",1752728580569,0.35648204,118450.0,118440.0,0.38885747]
["bitfinex","BTCUSD",1752728580784,0.71167951,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728580999,0.74192036,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728581223,0.75822036,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728581419,0.77682036,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728581687,0.42698289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728581915,0.74482036,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728582130,0.39498289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728582526,0.39510289,118450.0,118440.0,0.38343747]
["bitfinex","BTCUSD",1752728583034,0.39510289,118450.0,118440.0,0.0336]
["bitfinex","BTCUSD",1752728583478,0.39514289,118450.0,118440.0,0.0336]
["bitfinex","BTCUSD",1752728583786,0.26682289,118450.0,118440.0,0.0336]
["bitfinex","BTCUSD",1752728584002,0.39514289,118450.0,118440.0,0.0336]
["bitfinex","BTCUSD",1752728584214,0.26682289,118450.0,118440.0,0.0336]
["bitfinex","BTCUSD",1752728584397,0.39514289,118450.0,118440.0,0.0336]
["bitfinex","BTCUSD",1752728585249,0.39514289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728585672,0.41144289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728586116,0.26682289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728586324,0.39514289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728586696,0.26682289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728586864,0.39518289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728587280,0.73903573,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728587522,0.42808289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728588140,0.39518289,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752728597305,0.39518289,118450.0,118440.0,0.002425]
["bitfinex","BTCUSD",1752728597522,0.73833573,118450.0,118440.0,0.002425]
["bitfinex","BTCUSD",1752728597735,0.42738289,118450.0,118440.0,0.002425]
["bitfinex","BTCUSD",1752728601594,0.41178289,118450.0,118440.0,0.002425]
["bitfinex","BTCUSD",1752728604755,0.74507317,118450.0,118440.0,0.002425]
["bitfinex","BTCUSD",1752728612669,0.61671317,118450.0,118440.0,0.002425]
["bitfinex","BTCUSD",1752728612778,0.74507317,118450.0,118440.0,0.018425]
["bitfinex","BTCUSD",1752728614106,0.74507317,118450.0,118440.0,0.002425]
["bitfinex","BTCUSD",1752728620353,0.54173595,118440.0,118430.0,0.0313]
["bitfinex","BTCUSD",1752728620565,0.76057623,118440.0,118430.0,0.0313]
["bitfinex","BTCUSD",1752728620919,0.43602995,118440.0,118430.0,0.0313]
["bitfinex","BTCUSD",1752728621783,0.43303995,118440.0,118430.0,0.03337]
["bitfinex","BTCUSD",1752728622330,0.43503995,118440.0,118430.0,0.03337]
["bitfinex","BTCUSD",1752728624341,0.43802995,118440.0,118430.0,0.0313]
["bitfinex","BTCUSD",1752728624790,0.78792023,118440.0,118430.0,0.0313]
["bitfinex","BTCUSD",1752728624997,0.43802995,118440.0,118430.0,0.0313]
["bitfinex","BTCUSD",1752728625912,0.17731978,118430.0,118420.0,0.0337]
["bitfinex","BTCUSD",1752728626117,0.39313006,118430.0,118420.0,0.38359028]
["bitfinex","BTCUSD",1752728626324,0.39313006,118430.0,118420.0,0.38566028]
["bitfinex","BTCUSD",1752728626747,0.39313006,118430.0,118420.0,0.38860028]
["bitfinex","BTCUSD",1752728629535,0.39107006,118430.0,118420.0,0.38860028]
["bitfinex","BTCUSD",1752728634713,0.39314006,118430.0,118420.0,0.03871]
["bitfinex","BTCUSD",1752728634848,0.39314006,118430.0,118420.0,0.38860028]
["bitfinex","BTCUSD",1752728635052,0.39314006,118430.0,118420.0,0.38566028]
["bitfinex","BTCUSD",1752728636517,0.39314006,118430.0,118420.0,0.38870028]
["bitfinex","BTCUSD",1752728636722,0.39314006,118430.0,118420.0,0.03881]
["bitfinex","BTCUSD",1752728636927,0.39314006,118430.0,118420.0,0.38870028]
["bitfinex","BTCUSD",1752728638916,0.39107006,118430.0,118420.0,0.38870028]
["bitfinex","BTCUSD",1752728641834,0.38999006,118430.0,118420.0,0.38870028]
["bitfinex","BTCUSD",1752728642059,0.38999006,118430.0,118420.0,0.03881]
["bitfinex","BTCUSD",1752728642289,0.38999006,118430.0,118420.0,0.38870028]
["bitfinex","BTCUSD",1752728643355,0.39206006,118430.0,118420.0,0.0183]
["bitfinex","BTCUSD",1752728643575,0.75649119,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728643778,0.78649119,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728643990,0.77961091,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728644202,1.12950119,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728644522,1.15484819,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728645664,1.15784819,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728653171,1.12784819,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728659839,1.55993847,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728660075,1.26004819,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728661702,1.25704819,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728661948,1.26104819,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752728662849,0.0084458,118400.0,118390.0,0.03374]
["bitfinex","BTCUSD",1752728663071,0.39303499,118400.0,118390.0,0.03581]
["bitfinex","BTCUSD",1752728663496,0.75746612,118400.0,118390.0,0.03581]
["bitfinex","BTCUSD",1752728663714,0.75746612,118400.0,118390.0,0.03277]
["bitfinex","BTCUSD",1752728664594,0.17737969,118390.0,118380.0,0.01614]
["bitfinex","BTCUSD",1752728664823,0.7575211,118390.0,118380.0,0.04637]
["bitfinex","BTCUSD",1752728665051,0.40763082,118390.0,118380.0,0.04637]
["bitfinex","BTCUSD",1752728665523,0.43298482,118390.0,118380.0,0.04637]
["bitfinex","BTCUSD",1752728666607,0.43298482,118390.0,118380.0,0.04951]
["bitfinex","BTCUSD",1752728669986,0.7860251,118390.0,118380.0,0.028]
["bitfinex","BTCUSD",1752728670411,0.7860251,118390.0,118380.0,0.018]
["bitfinex","BTCUSD",1752728670616,0.79117084,118390.0,118380.0,0.0333]
["bitfinex","BTCUSD",1752728670831,0.79432084,118390.0,118380.0,0.018]
["bitfinex","BTCUSD",1752728671465,0.82130536,118390.0,118380.0,0.0338]
["bitfinex","BTCUSD",1752728671683,0.81815536,118390.0,118380.0,0.0338]
["bitfinex","BTCUSD",1752728671903,0.45996934,118390.0,118380.0,0.0338]
["bitfinex","BTCUSD",1752728672333,0.45996934,118390.0,118380.0,0.03587]
["bitfinex","BTCUSD",1752728672550,0.45996934,118390.0,118380.0,0.03901]
["bitfinex","BTCUSD",1752728673458,0.45996934,118390.0,118380.0,0.03587]
["bitfinex","BTCUSD",1752728675619,0.45996934,118390.0,118380.0,0.0338]
["bitfinex","BTCUSD",1752728676844,0.45996934,118390.0,118380.0,0.018]
["bitfinex","BTCUSD",1752728677071,0.46311934,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752728677974,0.46311934,118390.0,118380.0,0.0188]
["bitfinex","BTCUSD",1752728678648,0.46311934,118390.0,118380.0,0.0338]
["bitfinex","BTCUSD",1752728679100,0.45996934,118390.0,118380.0,0.0338]
["bitfinex","BTCUSD",1752728684748,0.46311934,118390.0,118380.0,0.0338]
["bitfinex","BTCUSD",1752728685222,0.77442678,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752728685654,0.77442678,118390.0,118370.0,0.02920383]
["bitfinex","BTCUSD",1752728685655,0.19193553,118380.0,118370.0,0.02920383]
["bitfinex","BTCUSD",1752728685869,0.27744581,118380.0,118370.0,0.02920383]
["bitfinex","BTCUSD",1752728686055,0.27940581,118380.0,118370.0,0.04530383]
["bitfinex","BTCUSD",1752728686758,0.59386325,118380.0,118370.0,0.01290383]
["bitfinex","BTCUSD",1752728686981,0.99212025,118380.0,118370.0,0.01]
["bitfinex","BTCUSD",1752728687201,0.99212025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728688977,0.99512025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728689185,1.12340025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728690070,1.03788997,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728690282,1.12340025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728691773,1.09050025,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728694999,1.12955016,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728696359,1.47990751,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728696959,1.12955016,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728697842,0.77919281,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728698061,1.12955016,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1752728700751,0.54230787,118370.0,118360.0,0.0190825]
["bitfinex","BTCUSD",1752728700930,0.75617815,118370.0,118360.0,0.0370425]
["bitfinex","BTCUSD",1752728701178,0.75617815,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728701605,0.75816815,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728701822,0.75617815,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728702043,0.78253715,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728703284,0.4321798,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728703520,0.78253715,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728707307,0.4321798,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728707526,0.3038198,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728707792,0.4312998,118370.0,118360.0,0.39051985]
["bitfinex","BTCUSD",1752728709393,0.430455,118370.0,118360.0,0.39051985]
["bitfinex","BTCUSD",1752728709831,0.430455,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728710030,0.430455,118370.0,118360.0,0.39051985]
["bitfinex","BTCUSD",1752728711718,0.430455,118370.0,118360.0,0.0401625]
["bitfinex","BTCUSD",1752728712161,0.78280235,118370.0,118360.0,0.0370425]
["bitfinex","BTCUSD",1752728713004,0.78288235,118370.0,118360.0,0.0370425]
["bitfinex","BTCUSD",1752728713225,0.65448235,118370.0,118360.0,0.0370425]
["bitfinex","BTCUSD",1752728713424,0.78292235,118370.0,118360.0,0.0370425]
["bitfinex","BTCUSD",1752728714273,0.78292235,118370.0,118360.0,0.0349825]
["bitfinex","BTCUSD",1752728715110,0.78612235,118370.0,118360.0,0.0349825]
["bitfinex","BTCUSD",1752728715788,0.65768235,118370.0,118360.0,0.0349825]
["bitfinex","BTCUSD",1752728715996,0.78608235,118370.0,118360.0,0.0349825]
["bitfinex","BTCUSD",1752728718880,0.78608235,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728719081,1.12608235,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728719283,1.14228235,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728720299,1.34500235,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728721071,1.30615992,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728722101,1.28995992,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728733660,1.28995992,118370.0,118360.0,0.0182825]
["bitfinex","BTCUSD",1752728733903,1.28995992,118370.0,118360.0,0.0333825]
["bitfinex","BTCUSD",1752728741078,1.32885095,118370.0,118360.0,0.0333825]
["bitfinex","BTCUSD",1752728743145,1.32885095,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728743560,0.978445,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728743771,1.32885095,118370.0,118360.0,0.0024825]
["bitfinex","BTCUSD",1752728746115,0.54237145,118360.0,118350.0,0.0314]
["bitfinex","BTCUSD",1752728746317,0.75829173,118360.0,118350.0,0.03351]
["bitfinex","BTCUSD",1752728746737,0.78365373,118360.0,118350.0,0.03351]
["bitfinex","BTCUSD",1752728747593,0.78365373,118360.0,118350.0,0.03451]
["bitfinex","BTCUSD",1752728748242,0.43324778,118360.0,118350.0,0.03451]
["bitfinex","BTCUSD",1752728748463,0.78365373,118360.0,118350.0,0.03451]
["bitfinex","BTCUSD",1752728750191,0.78365373,118360.0,118350.0,0.03762]
["bitfinex","BTCUSD",1752728750426,1.12689373,118360.0,118350.0,0.0324]
["bitfinex","BTCUSD",1752728750659,0.5319805,118350.0,118340.0,0.04122559]
["bitfinex","BTCUSD",1752728750874,0.53199549,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728751093,1.12765172,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728751314,1.15820972,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728752979,1.11949453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728753391,0.77670377,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728753642,1.08839453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728755394,0.77870377,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728755563,1.10639453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728757986,1.11479903,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728759262,1.09879903,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728762371,1.09039453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728762566,0.77870377,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728762810,1.09039453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728764083,0.96175453,118340.0,118330.0,0.01520001]
["bitfinex","BTCUSD",1752728764290,1.09055453,118340.0,118330.0,0.01520001]
["bitfinex","BTCUSD",1752728764520,0.64487377,118340.0,118330.0,0.03706001]
["bitfinex","BTCUSD",1752728764744,0.64487377,118340.0,118330.0,0.34875077]
["bitfinex","BTCUSD",1752728765063,0.63033292,118340.0,118330.0,0.34875077]
["bitfinex","BTCUSD",1752728765152,0.75913292,118340.0,118330.0,0.34875077]
["bitfinex","BTCUSD",1752728765371,0.77367377,118340.0,118330.0,0.34875077]
["bitfinex","BTCUSD",1752728765797,0.77367377,118340.0,118330.0,0.03706001]
["bitfinex","BTCUSD",1752728766433,0.64487377,118340.0,118330.0,0.03706001]
["bitfinex","BTCUSD",1752728766645,0.77371377,118340.0,118330.0,0.03706001]
["bitfinex","BTCUSD",1752728769112,0.41913292,118340.0,118330.0,0.34875077]
["bitfinex","BTCUSD",1752728771352,0.41913292,118340.0,118330.0,0.03706001]
["bitfinex","BTCUSD",1752728771564,0.41913292,118340.0,118330.0,0.34875077]
["bitfinex","BTCUSD",1752728773434,0.41845292,118340.0,118330.0,0.34875077]
["bitfinex","BTCUSD",1752728774458,0.41845292,118340.0,118330.0,0.03706001]
["bitfinex","BTCUSD",1752728774664,0.41845292,118340.0,118330.0,0.03180001]
["bitfinex","BTCUSD",1752728775501,0.28965292,118340.0,118330.0,0.03180001]
["bitfinex","BTCUSD",1752728775708,0.41837292,118340.0,118330.0,0.03180001]
["bitfinex","BTCUSD",1752728776977,0.43291377,118340.0,118330.0,0.03180001]
["bitfinex","BTCUSD",1752728777195,1.08460453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728777410,1.11470453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728779735,1.11682453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728780698,1.11989453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728781209,1.61659453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728786898,1.60149453,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752728787123,1.14089377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728787340,1.25499292,118340.0,118330.0,0.34828077]
["bitfinex","BTCUSD",1752728787843,1.26953377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728788062,0.92953377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728789046,0.92953377,118340.0,118330.0,0.34828077]
["bitfinex","BTCUSD",1752728790499,0.92953377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728792101,0.92949377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728793182,0.80089377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728793400,0.92953377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728795056,0.92953377,118340.0,118330.0,0.34828077]
["bitfinex","BTCUSD",1752728795519,0.92953377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728795939,0.92953377,118340.0,118330.0,0.34828077]
["bitfinex","BTCUSD",1752728801823,0.92953377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728802043,0.92953377,118340.0,118330.0,0.34828077]
["bitfinex","BTCUSD",1752728804654,0.92953377,118340.0,118330.0,0.03659001]
["bitfinex","BTCUSD",1752728804839,0.92953377,118340.0,118330.0,0.34828077]
["bitfinex","BTCUSD",1752728807180,0.92953377,118340.0,118330.0,0.34828076]
["bitfinex","BTCUSD",1752728809024,0.92953377,118340.0,118330.0,0.03659]
["bitfinex","BTCUSD",1752728809236,0.92953377,118340.0,118330.0,0.34828076]
["bitfinex","BTCUSD",1752728811113,0.78635292,118340.0,118330.0,0.34828076]
["bitfinex","BTCUSD",1752728811378,0.28965292,118340.0,118330.0,0.34828076]
["bitfinex","BTCUSD",1752728811592,0.41821292,118340.0,118330.0,0.34828076]
["bitfinex","BTCUSD",1752728812723,0.42034292,118340.0,118330.0,0.03353]
["bitfinex","BTCUSD",1752728812947,0.43488377,118340.0,118330.0,0.01813]
["bitfinex","BTCUSD",1752728813183,0.43488377,118340.0,118330.0,0.32982076]
["bitfinex","BTCUSD",1752728813636,0.42034292,118340.0,118330.0,0.01813]
["bitfinex","BTCUSD",1752728813860,0.43488377,118340.0,118330.0,0.01813]
["bitfinex","BTCUSD",1752728816616,0.43488377,118340.0,118330.0,0.32982076]
["bitfinex","BTCUSD",1752728817540,0.17746963,118330.0,118320.0,0.02185]
["bitfinex","BTCUSD",1752728817769,0.39362991,118330.0,118320.0,0.02391]
["bitfinex","BTCUSD",1752728818371,0.41899491,118330.0,118320.0,0.03911]
["bitfinex","BTCUSD",1752728819649,0.41899491,118330.0,118320.0,0.35080076]
["bitfinex","BTCUSD",1752728820298,0.41686491,118330.0,118320.0,0.35080076]
["bitfinex","BTCUSD",1752728826238,0.41899491,118330.0,118320.0,0.35080076]
["bitfinex","BTCUSD",1752728826880,0.41686491,118330.0,118320.0,0.35080076]
["bitfinex","BTCUSD",1752728832895,0.41686491,118330.0,118320.0,0.03911]
["bitfinex","BTCUSD",1752728833321,0.41686491,118330.0,118320.0,0.35080076]
["bitfinex","BTCUSD",1752728835317,0.28834491,118330.0,118320.0,0.35080076]
["bitfinex","BTCUSD",1752728835539,0.39221991,118330.0,118320.0,0.86896052]
["bitfinex","BTCUSD",1752728835749,0.39221991,118330.0,118320.0,0.78636252]
["bitfinex","BTCUSD",1752728835960,0.39221991,118330.0,118320.0,0.66249152]
["bitfinex","BTCUSD",1752728836176,0.39221991,118330.0,118320.0,0.35080076]
["bitfinex","BTCUSD",1752728836394,0.39434991,118330.0,118320.0,0.02076]
["bitfinex","BTCUSD",1752728836577,0.39434991,118330.0,118320.0,0.0187]
["bitfinex","BTCUSD",1752728837008,0.39434991,118330.0,118320.0,0.33245076]
["bitfinex","BTCUSD",1752728837460,0.39378991,118330.0,118320.0,0.33245076]
["bitfinex","BTCUSD",1752728837914,0.41915591,118330.0,118320.0,0.33245076]
["bitfinex","BTCUSD",1752728838563,0.41915591,118330.0,118320.0,0.33560076]
["bitfinex","BTCUSD",1752728844240,0.41702591,118330.0,118320.0,0.35210076]
["bitfinex","BTCUSD",1752728848691,0.41915591,118330.0,118320.0,0.33560076]
["bitfinex","BTCUSD",1752728849539,0.41915591,118330.0,118320.0,0.02391]
["bitfinex","BTCUSD",1752728849756,0.41915591,118330.0,118320.0,0.33560076]
["bitfinex","BTCUSD",1752728851010,0.41702591,118330.0,118320.0,0.66309152]
["bitfinex","BTCUSD",1752728856796,0.29623663,118330.0,118320.0,0.83212465]
["bitfinex","BTCUSD",1752728857040,0.39999063,118330.0,118320.0,1.85330365]
["bitfinex","BTCUSD",1752728857282,0.39999063,118330.0,118320.0,1.68427052]
["bitfinex","BTCUSD",1752728857493,0.39999063,118330.0,118320.0,1.060889]
["bitfinex","BTCUSD",1752728857710,0.39999063,118330.0,118320.0,1.63305152]
["bitfinex","BTCUSD",1752728857939,0.14546151,118330.0,118320.0,1.82743911]
["bitfinex","BTCUSD",1752728858153,0.14546151,118330.0,118320.0,1.81898774]
["bitfinex","BTCUSD",1752728858154,0.31448035,118330.0,118320.0,1.81898774]
["bitfinex","BTCUSD",1752728858570,0.31448035,118330.0,118320.0,1.82743911]
["bitfinex","BTCUSD",1752728858796,0.31396255,118330.0,118320.0,1.8358904]
["bitfinex","BTCUSD",1752728859013,0.31396255,118330.0,118320.0,1.82743911]
["bitfinex","BTCUSD",1752728859219,0.14494371,118330.0,118320.0,1.88710926]
["bitfinex","BTCUSD",1752728860094,0.15339458,118330.0,118320.0,1.88710926]
["bitfinex","BTCUSD",1752728860315,0.03381208,118340.0,118330.0,0.22527065]
["bitfinex","BTCUSD",1752728860573,0.17138144,118340.0,118330.0,1.87519117]
["bitfinex","BTCUSD",1752728860744,0.14601944,118340.0,118330.0,2.00431117]
["bitfinex","BTCUSD",1752728860960,0.13756958,118340.0,118330.0,2.00431117]
["bitfinex","BTCUSD",1752728861168,0.13756958,118340.0,118330.0,0.98313217]
["bitfinex","BTCUSD",1752728861392,0.13756958,118340.0,118330.0,2.00431117]
["bitfinex","BTCUSD",1752728861602,0.14601937,118340.0,118330.0,2.00431117]
["bitfinex","BTCUSD",1752728862225,0.1460193,118340.0,118330.0,1.69262041]
["bitfinex","BTCUSD",1752728863064,0.1460193,118340.0,118330.0,1.69362041]
["bitfinex","BTCUSD",1752728863277,0.15446917,118340.0,118330.0,1.69362041]
["bitfinex","BTCUSD",1752728864205,0.1460193,118340.0,118330.0,1.69362041]
["bitfinex","BTCUSD",1752728864453,0.15446917,118340.0,118330.0,1.69362041]
["bitfinex","BTCUSD",1752728864682,0.1460193,118340.0,118330.0,1.69362041]
["bitfinex","BTCUSD",1752728865358,0.15446909,118340.0,118330.0,1.69362041]
["bitfinex","BTCUSD",1752728865579,0.1629191,118340.0,118330.0,1.69362041]
["bitfinex","BTCUSD",1752728865813,0.33192416,118340.0,118330.0,1.68517004]
["bitfinex","BTCUSD",1752728866052,0.33192416,118340.0,118330.0,1.69362062]
["bitfinex","BTCUSD",1752728866293,0.17136975,118340.0,118330.0,1.70207113]
["bitfinex","BTCUSD",1752728866549,0.34037481,118340.0,118330.0,1.69362062]
["bitfinex","BTCUSD",1752728866779,0.16292046,118340.0,118330.0,1.69362062]
["bitfinex","BTCUSD",1752728867008,0.1460198,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728867480,0.15446988,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728867739,0.33192466,118340.0,118330.0,1.69362062]
["bitfinex","BTCUSD",1752728867973,0.33192466,118340.0,118330.0,1.70207113]
["bitfinex","BTCUSD",1752728868217,0.15446988,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728868443,0.1629201,118340.0,118330.0,1.70207113]
["bitfinex","BTCUSD",1752728868689,0.15446988,118340.0,118330.0,1.70207113]
["bitfinex","BTCUSD",1752728868920,0.15446988,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728869158,0.16292003,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728869400,0.16292003,118340.0,118330.0,1.69362062]
["bitfinex","BTCUSD",1752728869401,0.33192459,118340.0,118330.0,1.69362062]
["bitfinex","BTCUSD",1752728870259,0.33192459,118340.0,118330.0,1.67671939]
["bitfinex","BTCUSD",1752728870475,0.3234748,118340.0,118330.0,1.68517004]
["bitfinex","BTCUSD",1752728870685,0.3234748,118340.0,118330.0,1.69362062]
["bitfinex","BTCUSD",1752728870893,0.3234748,118340.0,118330.0,1.70207113]
["bitfinex","BTCUSD",1752728870894,0.15447024,118340.0,118330.0,1.70207113]
["bitfinex","BTCUSD",1752728871332,0.14602009,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728871574,0.1460198,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728871769,0.16292003,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728871912,0.17137025,118340.0,118330.0,1.70207113]
["bitfinex","BTCUSD",1752728872132,0.16292003,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728872506,0.15446988,118340.0,118330.0,1.71052157]
["bitfinex","BTCUSD",1752728872752,0.00844958,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728872963,0.0168993,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728873170,0.02534924,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728873785,0.0168993,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728873995,0.02534924,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728874195,0.03379932,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728874512,0.02534924,118340.0,118330.0,1.70202693]
["bitfinex","BTCUSD",1752728874715,0.03379925,118340.0,118330.0,1.70202693]
["bitfinex","BTCUSD",1752728874917,0.02534924,118340.0,118330.0,1.70202693]
["bitfinex","BTCUSD",1752728875992,0.02534924,118340.0,118330.0,0.68084793]
["bitfinex","BTCUSD",1752728876200,0.02534924,118340.0,118330.0,1.70202693]
["bitfinex","BTCUSD",1752728876416,0.02534924,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728876836,0.03379925,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728877041,0.03379925,118340.0,118330.0,0.67234092]
["bitfinex","BTCUSD",1752728877262,0.04224933,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728877464,0.0422499,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728877674,0.03379975,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728878101,0.02534967,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728878973,0.01689966,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728879265,0.00844972,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728879864,0.01689959,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728880069,0.00844972,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728880276,0.01689959,118340.0,118330.0,1.69351992]
["bitfinex","BTCUSD",1752728880835,0.02534953,118340.0,118330.0,1.68506955]
["bitfinex","BTCUSD",1752728881010,0.03379954,118340.0,118330.0,1.69352027]
["bitfinex","BTCUSD",1752728881638,0.01689959,118340.0,118330.0,1.69352027]
["bitfinex","BTCUSD",1752728881873,0.00844972,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728882087,0.01689959,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728883669,0.0253496,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728884748,0.01689959,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728884983,0.02534953,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728885433,0.01689959,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728887488,0.01689959,118340.0,118330.0,0.68089934]
["bitfinex","BTCUSD",1752728887704,0.02534967,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728887915,0.02534967,118340.0,118330.0,1.6936279]
["bitfinex","BTCUSD",1752728888139,0.02534967,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728888573,0.01689959,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728888787,0.0253496,118340.0,118330.0,1.6936279]
["bitfinex","BTCUSD",1752728889645,0.0253496,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728890532,0.02534953,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728891649,0.03363392,118340.0,118330.0,1.70207834]
["bitfinex","BTCUSD",1752728892330,0.042084,118340.0,118330.0,1.68506983]
["bitfinex","BTCUSD",1752728892546,0.042084,118340.0,118330.0,1.69352084]
["bitfinex","BTCUSD",1752728892758,0.042084,118340.0,118330.0,1.70197135]
["bitfinex","BTCUSD",1752728892977,0.042084,118340.0,118330.0,2.09080551]
["bitfinex","BTCUSD",1752728893191,0.042084,118340.0,118330.0,2.07390442]
["bitfinex","BTCUSD",1752728893410,0.04225012,118340.0,118330.0,2.082355]
["bitfinex","BTCUSD",1752728893620,0.0337999,118340.0,118330.0,2.09080544]
["bitfinex","BTCUSD",1752728893870,0.0337999,118340.0,118330.0,2.09080551]
["bitfinex","BTCUSD",1752728894375,0.04225012,118340.0,118330.0,2.08235507]
["bitfinex","BTCUSD",1752728895272,0.0337999,118340.0,118330.0,2.09080565]
["bitfinex","BTCUSD",1752728896050,0.02534982,118340.0,118330.0,2.09925609]
["bitfinex","BTCUSD",1752728896946,0.01689952,118340.0,118330.0,2.09925609]
["bitfinex","BTCUSD",1752728897161,0.01689944,118340.0,118330.0,2.09925609]
["bitfinex","BTCUSD",1752728897372,0.02534931,118340.0,118330.0,2.09925616]
["bitfinex","BTCUSD",1752728897628,0.03379932,118340.0,118330.0,2.09080522]
["bitfinex","BTCUSD",1752728897858,0.03379932,118340.0,118330.0,2.09925566]
["bitfinex","BTCUSD",1752728898623,0.03379932,118340.0,118330.0,1.59699971]
["bitfinex","BTCUSD",1752728898888,0.04224954,118340.0,118330.0,1.58854913]
["bitfinex","BTCUSD",1752728899123,0.03379932,118340.0,118330.0,2.09020508]
["bitfinex","BTCUSD",1752728899366,0.03379932,118340.0,118330.0,2.08175464]
["bitfinex","BTCUSD",1752728899602,0.03379932,118340.0,118330.0,2.09020522]
["bitfinex","BTCUSD",1752728900080,0.03379932,118340.0,118330.0,1.07747666]
["bitfinex","BTCUSD",1752728900340,0.03379932,118340.0,118330.0,2.09865566]
["bitfinex","BTCUSD",1752728901285,0.03335932,118340.0,118330.0,2.09865566]
["bitfinex","BTCUSD",1752728901696,0.03335932,118340.0,118330.0,2.09020522]
["bitfinex","BTCUSD",1752728902310,0.21081403,118340.0,118330.0,2.07330413]
["bitfinex","BTCUSD",1752728902520,0.20280438,118340.0,118330.0,2.07330413]
["bitfinex","BTCUSD",1752728903255,0.02534967,118340.0,118330.0,2.07330413]
["bitfinex","BTCUSD",1752728903445,0.04224997,118340.0,118330.0,2.08175471]
["bitfinex","BTCUSD",1752728903665,0.04224997,118340.0,118330.0,2.07330413]
["bitfinex","BTCUSD",1752728904186,0.04224997,118340.0,118330.0,2.07330442]
["bitfinex","BTCUSD",1752728904389,0.04224997,118340.0,118330.0,2.08175507]
["bitfinex","BTCUSD",1752728904631,0.04224997,118340.0,118330.0,2.0900627]
["bitfinex","BTCUSD",1752728904825,0.03379975,118340.0,118330.0,2.0899827]
["bitfinex","BTCUSD",1752728905028,0.02534967,118340.0,118330.0,2.09843314]
["bitfinex","BTCUSD",1752728905318,0.02534967,118340.0,118330.0,2.0899827]
["bitfinex","BTCUSD",1752728905469,0.19435423,118340.0,118330.0,2.0730814]
["bitfinex","BTCUSD",1752728905673,0.04224997,118340.0,118330.0,2.08998277]
["bitfinex","BTCUSD",1752728906344,0.21125453,118340.0,118330.0,2.08998277]
["bitfinex","BTCUSD",1752728906961,0.21125453,118340.0,118330.0,2.08153212]
["bitfinex","BTCUSD",1752728907181,0.21125453,118340.0,118330.0,2.08998277]
["bitfinex","BTCUSD",1752728907398,0.20280474,118340.0,118330.0,1.06035312]
["bitfinex","BTCUSD",1752728907613,0.20280474,118340.0,118330.0,2.08153212]
["bitfinex","BTCUSD",1752728907808,0.20280474,118340.0,118330.0,2.08998277]
["bitfinex","BTCUSD",1752728908564,0.20280474,118340.0,118330.0,2.08153212]
["bitfinex","BTCUSD",1752728908773,0.20280474,118340.0,118330.0,2.08998277]
["bitfinex","BTCUSD",1752728908988,0.20280474,118340.0,118330.0,2.08153212]
["bitfinex","BTCUSD",1752728909212,0.20280474,118340.0,118330.0,2.0730814]
["bitfinex","BTCUSD",1752728909430,0.20280474,118340.0,118330.0,2.08153219]
["bitfinex","BTCUSD",1752728909920,0.20280474,118340.0,118330.0,2.08998291]
["bitfinex","BTCUSD",1752728910562,0.20280474,118340.0,118330.0,2.08153219]
["bitfinex","BTCUSD",1752728910996,0.20367486,118340.0,118330.0,0.48801016]
["bitfinex","BTCUSD",1752728911213,0.30805514,118340.0,118330.0,0.0093077]
["bitfinex","BTCUSD",1752728911416,0.30805514,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1752728912059,0.33341714,118340.0,118330.0,0.35126246]
["bitfinex","BTCUSD",1752728912468,0.33341714,118340.0,118330.0,0.35026246]
["bitfinex","BTCUSD",1752728914566,0.20806963,118330.0,118320.0,0.01201997]
["bitfinex","BTCUSD",1752728914769,0.42402991,118330.0,118320.0,0.71254489]
["bitfinex","BTCUSD",1752728915027,0.42699991,118330.0,118320.0,0.71254489]
["bitfinex","BTCUSD",1752728915466,0.45236391,118330.0,118320.0,0.71254489]
["bitfinex","BTCUSD",1752728915904,0.45236391,118330.0,118320.0,0.01201997]
["bitfinex","BTCUSD",1752728916124,0.45236391,118330.0,118320.0,0.71354489]
["bitfinex","BTCUSD",1752728917921,0.45236391,118330.0,118320.0,0.01301997]
["bitfinex","BTCUSD",1752728918138,0.45236391,118330.0,118320.0,0.71354489]
["bitfinex","BTCUSD",1752728918806,0.45236391,118330.0,118320.0,0.0044]
["bitfinex","BTCUSD",1752728919028,0.81716722,118330.0,118320.0,0.0044]
["bitfinex","BTCUSD",1752728919246,1.15716722,118330.0,118320.0,0.0044]
["bitfinex","BTCUSD",1752728919857,1.15716722,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728920954,1.18191911,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728921653,1.18291911,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728923024,0.83265665,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728923516,1.1443177,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728923754,0.83265665,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728923989,1.1443177,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728924466,0.83265665,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728924700,1.1443177,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728926968,0.83265665,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728927189,1.1443177,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728928036,1.1433177,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1752728928255,1.1433177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728928470,1.6420177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728928687,1.6400177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728928900,1.6430177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728929143,1.6930177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728930076,1.6430177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728931696,1.33135665,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728931927,1.6430177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728932412,1.33135665,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728935865,1.6430177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728941791,1.33135665,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728942025,1.6430177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728942977,1.33135665,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728943447,1.6430177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728945795,1.33135665,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728945966,1.6430177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728949172,1.33135665,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728949351,1.6430177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728950967,1.18767665,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728951172,1.66721788,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728954815,1.68301788,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728957514,1.65826599,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728958371,1.68366617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728961429,1.66786617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728963593,1.87070617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728965027,1.50456494,118330.0,118320.0,0.01800001]
["bitfinex","BTCUSD",1752728965241,1.50159494,118330.0,118320.0,0.01800001]
["bitfinex","BTCUSD",1752728965448,1.85221617,118330.0,118320.0,0.01800001]
["bitfinex","BTCUSD",1752728965667,1.85541617,118330.0,118320.0,0.01600001]
["bitfinex","BTCUSD",1752728965881,1.85541617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728966097,1.87111617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728968562,1.88651617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728973068,1.87111617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728973471,1.74231617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728973716,1.87111617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728977834,1.74231617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728978012,1.87103617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728979736,1.74231617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728979924,1.87103617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728980068,1.74231617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728980278,1.87099617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728983048,1.53099617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728983256,1.87099617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728983588,1.88689617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728984261,1.87099617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728985152,1.52037494,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728985396,1.87099617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728986524,1.53099617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728991423,1.87099617,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752728992537,0.51748464,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752728992752,1.08436615,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752728993200,1.10973815,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752728994565,0.17749963,118310.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752728994778,0.756787,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752728994994,0.756787,118300.0,118290.0,0.00253]
["bitfinex","BTCUSD",1752728995197,0.782163,118300.0,118290.0,0.00253]
["bitfinex","BTCUSD",1752728995440,0.787333,118300.0,118290.0,0.00253]
["bitfinex","BTCUSD",1752728995843,0.784313,118300.0,118290.0,0.00253]
["bitfinex","BTCUSD",1752728996051,0.784313,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752728996052,0.787333,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752728996485,0.787333,118300.0,118290.0,0.0014]
["bitfinex","BTCUSD",1752728997417,0.787333,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752728997658,0.788333,118300.0,118290.0,0.0157]
["bitfinex","BTCUSD",1752728998500,0.43771177,118300.0,118290.0,0.0157]
["bitfinex","BTCUSD",1752728998710,0.788333,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729000817,0.43254177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729001082,0.43254177,118300.0,118290.0,0.037]
["bitfinex","BTCUSD",1752729001775,0.43254177,118300.0,118290.0,0.03403]
["bitfinex","BTCUSD",1752729003303,0.783163,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729003507,0.785313,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729003722,0.43469177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729003929,0.785313,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729005564,0.43469177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729005774,0.785313,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729006235,0.43469177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729006455,0.785313,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729006683,0.43254177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729006913,0.43254177,118300.0,118290.0,0.03293]
["bitfinex","BTCUSD",1752729007358,0.783163,118300.0,118290.0,0.03293]
["bitfinex","BTCUSD",1752729008333,0.783163,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729008816,0.785313,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729009691,0.43469177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729009896,0.785313,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729012284,0.788333,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729013738,0.43771177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729014159,0.788333,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729016004,0.43771177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729016185,0.788333,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729016852,0.43771177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729017063,0.788333,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729017914,0.788333,118300.0,118290.0,0.03323]
["bitfinex","BTCUSD",1752729018339,0.788333,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729020970,0.785313,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729021354,0.786273,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729022396,0.789353,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729022784,0.43873177,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729023020,0.789353,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729025302,0.81453028,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729030199,0.8230572,118300.0,118290.0,0.01783]
["bitfinex","BTCUSD",1752729031329,0.8230572,118300.0,118290.0,0.01407]
["bitfinex","BTCUSD",1752729031597,0.47243597,118300.0,118290.0,0.00213]
["bitfinex","BTCUSD",1752729031807,0.8230572,118300.0,118290.0,0.00213]
["bitfinex","BTCUSD",1752729033380,0.47243597,118300.0,118290.0,0.00213]
["bitfinex","BTCUSD",1752729033592,0.8230572,118300.0,118290.0,0.00213]
["bitfinex","BTCUSD",1752729037546,0.47243597,118300.0,118290.0,0.00213]
["bitfinex","BTCUSD",1752729037791,0.8230572,118300.0,118290.0,0.00213]
["bitfinex","BTCUSD",1752729039510,0.19207049,118290.0,118280.0,0.38799123]
["bitfinex","BTCUSD",1752729039772,0.40686077,118290.0,118280.0,0.0394]
["bitfinex","BTCUSD",1752729040028,0.40686077,118290.0,118280.0,0.39002123]
["bitfinex","BTCUSD",1752729040269,0.43223677,118290.0,118280.0,0.39002123]
["bitfinex","BTCUSD",1752729043961,0.28841592,118290.0,118280.0,0.39002123]
["bitfinex","BTCUSD",1752729044208,0.41757592,118290.0,118280.0,0.39002123]
["bitfinex","BTCUSD",1752729044904,0.41757592,118290.0,118280.0,0.0394]
["bitfinex","BTCUSD",1752729045139,0.41757592,118290.0,118280.0,0.39002123]
["bitfinex","BTCUSD",1752729051010,0.41757592,118290.0,118280.0,0.0394]
["bitfinex","BTCUSD",1752729051183,0.41757592,118290.0,118280.0,0.39002123]
["bitfinex","BTCUSD",1752729052329,0.41757592,118290.0,118280.0,0.0394]
["bitfinex","BTCUSD",1752729052491,0.41757592,118290.0,118280.0,0.39002123]
["bitfinex","BTCUSD",1752729055058,0.41757592,118290.0,118280.0,0.03877214]
["bitfinex","BTCUSD",1752729055269,0.41757592,118290.0,118280.0,0.38939337]
["bitfinex","BTCUSD",1752729060048,0.41757592,118290.0,118280.0,0.36611786]
["bitfinex","BTCUSD",1752729063032,0.41757592,118290.0,118280.0,0.01549663]
["bitfinex","BTCUSD",1752729063280,0.41757592,118290.0,118280.0,0.36611786]
["bitfinex","BTCUSD",1752729068673,0.42051592,118290.0,118280.0,0.36611786]
["bitfinex","BTCUSD",1752729069901,0.42251592,118290.0,118280.0,0.35265123]
["bitfinex","BTCUSD",1752729070109,0.43861592,118290.0,118280.0,0.35265123]
["bitfinex","BTCUSD",1752729070528,0.43861592,118290.0,118280.0,0.00203]
["bitfinex","BTCUSD",1752729070739,0.43861592,118290.0,118280.0,0.35265123]
["bitfinex","BTCUSD",1752729079328,0.43861592,118290.0,118280.0,0.35062123]
["bitfinex","BTCUSD",1752729082860,0.30945592,118290.0,118280.0,0.35062123]
["bitfinex","BTCUSD",1752729083075,0.43817592,118290.0,118280.0,0.35062123]
["bitfinex","BTCUSD",1752729084980,0.43817592,118290.0,118280.0,0.35275123]
["bitfinex","BTCUSD",1752729087172,0.42007592,118290.0,118280.0,0.36845123]
["bitfinex","BTCUSD",1752729087383,0.28841592,118290.0,118280.0,0.36845123]
["bitfinex","BTCUSD",1752729087598,0.41713592,118290.0,118280.0,0.01783]
["bitfinex","BTCUSD",1752729087838,0.41713592,118290.0,118280.0,0.36845123]
["bitfinex","BTCUSD",1752729088392,0.41713592,118290.0,118280.0,0.37019123]
["bitfinex","BTCUSD",1752729088622,0.41713592,118290.0,118280.0,0.38579123]
["bitfinex","BTCUSD",1752729089173,0.41713592,118290.0,118280.0,0.38405123]
["bitfinex","BTCUSD",1752729090294,0.41713592,118290.0,118280.0,0.36845123]
["bitfinex","BTCUSD",1752729090718,0.2968695,118290.0,118280.0,0.90490275]
["bitfinex","BTCUSD",1752729090925,0.39175992,118290.0,118280.0,0.38519123]
["bitfinex","BTCUSD",1752729093933,0.39175992,118290.0,118280.0,0.55428152]
["bitfinex","BTCUSD",1752729094130,0.39175992,118290.0,118280.0,0.38519123]
["bitfinex","BTCUSD",1752729097422,0.39175992,118290.0,118280.0,0.38351123]
["bitfinex","BTCUSD",1752729097633,0.39175992,118290.0,118280.0,0.38177123]
["bitfinex","BTCUSD",1752729101819,0.39175992,118290.0,118280.0,0.36677123]
["bitfinex","BTCUSD",1752729104422,0.39175992,118290.0,118280.0,0.37522574]
["bitfinex","BTCUSD",1752729104629,0.38330627,118290.0,118280.0,0.36677123]
["bitfinex","BTCUSD",1752729104835,0.38330627,118290.0,118280.0,0.55277047]
["bitfinex","BTCUSD",1752729105307,0.38330627,118290.0,118280.0,0.56122484]
["bitfinex","BTCUSD",1752729106849,0.38330627,118290.0,118280.0,0.55277047]
["bitfinex","BTCUSD",1752729107522,0.38330627,118290.0,118280.0,0.56122484]
["bitfinex","BTCUSD",1752729108293,0.38330627,118290.0,118280.0,0.56967914]
["bitfinex","BTCUSD",1752729109000,0.38330627,118290.0,118280.0,0.55277047]
["bitfinex","BTCUSD",1752729109232,0.38330627,118290.0,118280.0,0.37522574]
["bitfinex","BTCUSD",1752729109441,0.38330627,118290.0,118280.0,0.36677123]
["bitfinex","BTCUSD",1752729110540,0.38330627,118290.0,118280.0,0.53586152]
["bitfinex","BTCUSD",1752729111397,0.38330627,118290.0,118280.0,0.54431603]
["bitfinex","BTCUSD",1752729111600,0.38330627,118290.0,118280.0,0.5527704]
["bitfinex","BTCUSD",1752729111854,0.38330627,118290.0,118280.0,0.5612247]
["bitfinex","BTCUSD",1752729112059,0.39176006,118290.0,118280.0,0.5612247]
["bitfinex","BTCUSD",1752729113480,0.39176006,118290.0,118280.0,0.56967892]
["bitfinex","BTCUSD",1752729115136,0.39176006,118290.0,118280.0,0.5612247]
["bitfinex","BTCUSD",1752729117071,0.39470006,118290.0,118280.0,0.5612247]
["bitfinex","BTCUSD",1752729121167,0.39470006,118290.0,118280.0,0.56967892]
["bitfinex","BTCUSD",1752729122261,0.39470006,118290.0,118280.0,0.5612247]
["bitfinex","BTCUSD",1752729123372,0.41000006,118290.0,118280.0,0.5370704]
["bitfinex","BTCUSD",1752729126331,0.41000006,118290.0,118280.0,0.18644917]
["bitfinex","BTCUSD",1752729126629,0.41000006,118290.0,118280.0,0.52861603]
["bitfinex","BTCUSD",1752729126864,0.41000006,118290.0,118280.0,0.53707047]
["bitfinex","BTCUSD",1752729128362,0.41000006,118290.0,118280.0,0.54552484]
["bitfinex","BTCUSD",1752729128562,0.41000006,118290.0,118280.0,0.55397906]
["bitfinex","BTCUSD",1752729128826,0.41845364,118290.0,118280.0,0.56243321]
["bitfinex","BTCUSD",1752729129024,0.41845322,118290.0,118280.0,0.56243321]
["bitfinex","BTCUSD",1752729129228,0.41160701,118290.0,118280.0,0.57863321]
["bitfinex","BTCUSD",1752729130594,0.27994694,118290.0,118280.0,0.92925401]
["bitfinex","BTCUSD",1752729130838,0.2238107,118310.0,118300.0,0.00845301]
["bitfinex","BTCUSD",1752729131064,0.42108206,118310.0,118300.0,0.53667888]
["bitfinex","BTCUSD",1752729131273,0.42310206,118310.0,118300.0,0.51977293]
["bitfinex","BTCUSD",1752729131493,0.42310206,118310.0,118300.0,0.52822594]
["bitfinex","BTCUSD",1752729131926,0.42310206,118310.0,118300.0,0.54513175]
["bitfinex","BTCUSD",1752729132140,0.41464998,118310.0,118300.0,0.54513175]
["bitfinex","BTCUSD",1752729132359,0.41464998,118310.0,118300.0,0.53667888]
["bitfinex","BTCUSD",1752729132583,0.41464998,118310.0,118300.0,0.54513175]
["bitfinex","BTCUSD",1752729133274,0.42310206,118310.0,118300.0,0.55358454]
["bitfinex","BTCUSD",1752729133497,0.09990215,118310.0,118300.0,0.56203712]
["bitfinex","BTCUSD",1752729133719,0.13164,118310.0,118300.0,0.92925835]
["bitfinex","BTCUSD",1752729133937,0.14009179,118310.0,118300.0,0.92925835]
["bitfinex","BTCUSD",1752729134182,0.13164,118310.0,118300.0,0.57863712]
["bitfinex","BTCUSD",1752729134669,0.13164,118310.0,118300.0,0.59423712]
["bitfinex","BTCUSD",1752729135318,0.13164,118310.0,118300.0,0.94485835]
["bitfinex","BTCUSD",1752729135997,0.13164,118310.0,118300.0,2.09473735]
["bitfinex","BTCUSD",1752729136428,0.003,118310.0,118300.0,2.09473735]
["bitfinex","BTCUSD",1752729137086,0.003,118310.0,118300.0,2.43489735]
["bitfinex","BTCUSD",1752729137301,0.003,118310.0,118300.0,1.76514102]
["bitfinex","BTCUSD",1752729137516,0.003,118310.0,118300.0,1.8506513]
["bitfinex","BTCUSD",1752729137733,0.003,118310.0,118300.0,2.8718303]
["bitfinex","BTCUSD",1752729138474,0.003,118310.0,118300.0,2.52120907]
["bitfinex","BTCUSD",1752729138934,0.003,118310.0,118300.0,2.52040763]
["bitfinex","BTCUSD",1752729139829,0.003,118310.0,118300.0,2.57040763]
["bitfinex","BTCUSD",1752729140720,0.003,118310.0,118300.0,1.54922863]
["bitfinex","BTCUSD",1752729140968,0.003,118310.0,118300.0,2.57040763]
["bitfinex","BTCUSD",1752729154389,0.003,118310.0,118300.0,2.57740763]
["bitfinex","BTCUSD",1752729154602,0.003,118310.0,118300.0,2.92802886]
["bitfinex","BTCUSD",1752729155022,0.003,118310.0,118300.0,2.57740763]
["bitfinex","BTCUSD",1752729155237,0.003,118310.0,118300.0,3.03145971]
["bitfinex","BTCUSD",1752729155858,0.003,118310.0,118300.0,3.08145971]
["bitfinex","BTCUSD",1752729156283,0.003,118330.0,118320.0,1.27665092]
["bitfinex","BTCUSD",1752729156489,0.003,118330.0,118320.0,2.42679992]
["bitfinex","BTCUSD",1752729159827,0.003,118330.0,118320.0,2.41169992]
["bitfinex","BTCUSD",1752729160044,0.003,118330.0,118320.0,2.41569992]
["bitfinex","BTCUSD",1752729160874,0.003,118330.0,118320.0,2.41169992]
["bitfinex","BTCUSD",1752729161078,0.003,118330.0,118320.0,2.41769992]
["bitfinex","BTCUSD",1752729164560,0.003,118330.0,118320.0,1.39652092]
["bitfinex","BTCUSD",1752729164773,0.003,118330.0,118320.0,2.41769992]
["bitfinex","BTCUSD",1752729165583,0.003,118330.0,118320.0,2.43419992]
["bitfinex","BTCUSD",1752729165801,0.003,118330.0,118320.0,2.52308992]
["bitfinex","BTCUSD",1752729166010,0.003,118330.0,118320.0,2.43419992]
["bitfinex","BTCUSD",1752729166844,0.003,118330.0,118320.0,2.5197102]
["bitfinex","BTCUSD",1752729167051,0.003,118330.0,118320.0,2.5197702]
["bitfinex","BTCUSD",1752729167255,0.003,118330.0,118320.0,2.51131905]
["bitfinex","BTCUSD",1752729167519,0.003,118330.0,118320.0,2.5197702]
["bitfinex","BTCUSD",1752729168961,0.003,118330.0,118320.0,2.86313408]
["bitfinex","BTCUSD",1752729171773,0.003,118330.0,118320.0,1.84195508]
["bitfinex","BTCUSD",1752729171985,0.003,118330.0,118320.0,2.86313408]
["bitfinex","BTCUSD",1752729172407,0.003,118330.0,118320.0,2.91313408]
["bitfinex","BTCUSD",1752729173919,0.003,118330.0,118320.0,4.11842862]
["bitfinex","BTCUSD",1752729174046,1e-08,118330.0,118320.0,4.11842862]
["bitfinex","BTCUSD",1752729174459,1e-08,118330.0,118320.0,4.06842862]
["bitfinex","BTCUSD",1752729174658,1e-08,118330.0,118320.0,3.01656493]
["bitfinex","BTCUSD",1752729181907,1e-08,118330.0,118320.0,1.99538593]
["bitfinex","BTCUSD",1752729182152,1e-08,118330.0,118320.0,3.01656493]
["bitfinex","BTCUSD",1752729183969,1e-08,118330.0,118320.0,1.99538593]
["bitfinex","BTCUSD",1752729184194,1e-08,118330.0,118320.0,3.01656493]
["bitfinex","BTCUSD",1752729185777,1e-08,118330.0,118320.0,3.06656493]
["bitfinex","BTCUSD",1752729186198,1e-08,118330.0,118320.0,4.11842862]
["bitfinex","BTCUSD",1752729187889,0.02193,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752729188095,0.02193,118350.0,118340.0,1.6948446]
["bitfinex","BTCUSD",1752729188306,0.02193,118350.0,118340.0,2.39608706]
["bitfinex","BTCUSD",1752729188515,0.02193,118350.0,118340.0,2.48159734]
["bitfinex","BTCUSD",1752729189637,0.02394,118350.0,118340.0,2.48159734]
["bitfinex","BTCUSD",1752729190536,0.02394,118350.0,118340.0,2.48259734]
["bitfinex","BTCUSD",1752729190729,0.02394,118350.0,118340.0,2.48159734]
["bitfinex","BTCUSD",1752729191265,0.02394,118350.0,118340.0,2.48559734]
["bitfinex","BTCUSD",1752729191735,0.02394,118350.0,118340.0,2.53559734]
["bitfinex","BTCUSD",1752729192938,0.02193,118350.0,118340.0,2.53559734]
["bitfinex","BTCUSD",1752729195366,0.02394,118350.0,118340.0,2.53559734]
["bitfinex","BTCUSD",1752729196291,0.02394,118350.0,118340.0,1.51441834]
["bitfinex","BTCUSD",1752729196504,0.02394,118350.0,118340.0,2.53559734]
["bitfinex","BTCUSD",1752729198271,0.02394,118350.0,118340.0,2.48559734]
["bitfinex","BTCUSD",1752729198475,0.02394,118350.0,118340.0,1.46441834]
["bitfinex","BTCUSD",1752729198749,0.02394,118350.0,118340.0,2.48559734]
["bitfinex","BTCUSD",1752729199605,0.02394,118350.0,118340.0,1.46441834]
["bitfinex","BTCUSD",1752729199814,0.02394,118350.0,118340.0,2.48559734]
["bitfinex","BTCUSD",1752729202565,0.02394,118350.0,118340.0,1.46441834]
["bitfinex","BTCUSD",1752729202798,0.02394,118350.0,118340.0,2.13399115]
["bitfinex","BTCUSD",1752729203367,0.02394,118350.0,118340.0,2.4841199]
["bitfinex","BTCUSD",1752729203649,0.02394,118350.0,118340.0,2.4840299]
["bitfinex","BTCUSD",1752729209228,0.02394,118350.0,118340.0,1.4628509]
["bitfinex","BTCUSD",1752729209435,0.02394,118350.0,118340.0,2.4840299]
["bitfinex","BTCUSD",1752729209961,0.02394,118350.0,118340.0,1.4628509]
["bitfinex","BTCUSD",1752729210148,0.02394,118350.0,118340.0,2.4840299]
["bitfinex","BTCUSD",1752729214017,0.02394,118350.0,118340.0,1.4628509]
["bitfinex","BTCUSD",1752729214272,0.02394,118350.0,118340.0,2.4840299]
["bitfinex","BTCUSD",1752729215085,0.02394,118350.0,118340.0,1.4628509]
["bitfinex","BTCUSD",1752729215302,0.02394,118350.0,118340.0,2.4840299]
["bitfinex","BTCUSD",1752729217115,0.02394,118350.0,118340.0,1.4628509]
["bitfinex","BTCUSD",1752729217327,0.02394,118350.0,118340.0,2.4840299]
["bitfinex","BTCUSD",1752729220025,0.02394,118350.0,118340.0,2.4841199]
["bitfinex","BTCUSD",1752729221376,0.02394,118350.0,118340.0,1.4629409]
["bitfinex","BTCUSD",1752729221694,0.02394,118350.0,118340.0,2.4841199]
["bitfinex","BTCUSD",1752729225927,0.02394,118350.0,118340.0,1.4629409]
["bitfinex","BTCUSD",1752729226180,0.02394,118350.0,118340.0,2.4841199]
["bitfinex","BTCUSD",1752729228530,0.03238894,118350.0,118340.0,2.3555199]
["bitfinex","BTCUSD",1752729228747,0.2252288,118350.0,118340.0,0.8971045]
["bitfinex","BTCUSD",1752729228970,0.2252288,118350.0,118340.0,0.8318785]
["bitfinex","BTCUSD",1752729229255,0.2252288,118350.0,118340.0,1.1492935]
["bitfinex","BTCUSD",1752729229464,0.2252288,118350.0,118340.0,0.35412875]
["bitfinex","BTCUSD",1752729229674,0.2252288,118350.0,118340.0,0.7042575]
["bitfinex","BTCUSD",1752729229887,0.2252288,118350.0,118340.0,1.0442575]
["bitfinex","BTCUSD",1752729230105,0.2252288,118350.0,118340.0,1.0402575]
["bitfinex","BTCUSD",1752729230316,0.3537888,118350.0,118340.0,1.0432575]
["bitfinex","BTCUSD",1752729231391,0.3537888,118350.0,118340.0,0.69312875]
["bitfinex","BTCUSD",1752729232719,0.43929908,118350.0,118340.0,0.69312875]
["bitfinex","BTCUSD",1752729232950,0.43929908,118350.0,118340.0,0.35312875]
["bitfinex","BTCUSD",1752729233226,0.43929908,118350.0,118340.0,0.35012875]
["bitfinex","BTCUSD",1752729233459,0.43929908,118350.0,118340.0,0.34876875]
["bitfinex","BTCUSD",1752729233940,0.43929908,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752729234421,0.17746963,118330.0,118320.0,0.35839338]
["bitfinex","BTCUSD",1752729234659,0.34032963,118330.0,118320.0,0.70852213]
["bitfinex","BTCUSD",1752729234890,0.34342963,118330.0,118320.0,1.04852213]
["bitfinex","BTCUSD",1752729235114,0.34342963,118330.0,118320.0,0.6597544]
["bitfinex","BTCUSD",1752729235847,0.34342963,118330.0,118320.0,0.97124417]
["bitfinex","BTCUSD",1752729236806,0.42893991,118330.0,118320.0,0.63224417]
["bitfinex","BTCUSD",1752729236926,0.42893991,118330.0,118320.0,0.62397954]
["bitfinex","BTCUSD",1752729237312,0.42893991,118330.0,118320.0,0.31248977]
["bitfinex","BTCUSD",1752729238205,0.42893991,118330.0,118320.0,0.31148977]
["bitfinex","BTCUSD",1752729238413,0.42993991,118330.0,118320.0,0.31148977]
["bitfinex","BTCUSD",1752729239015,0.42993991,118330.0,118300.0,0.343]
["bitfinex","BTCUSD",1752729239016,0.22650387,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752729239264,0.35171193,118310.0,118300.0,0.31448977]
["bitfinex","BTCUSD",1752729239471,0.35171193,118310.0,118300.0,0.32277904]
["bitfinex","BTCUSD",1752729239686,0.43722221,118310.0,118300.0,0.32277904]
["bitfinex","BTCUSD",1752729240103,0.43722221,118310.0,118300.0,0.31448977]
["bitfinex","BTCUSD",1752729240540,0.43722221,118310.0,118300.0,0.31648977]
["bitfinex","BTCUSD",1752729241670,0.43722221,118310.0,118300.0,0.31448977]
["bitfinex","BTCUSD",1752729243016,0.43722221,118310.0,118300.0,0.31548977]
["bitfinex","BTCUSD",1752729243664,0.43722221,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752729244793,0.45176306,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752729245034,0.45176306,118310.0,118300.0,0.31548977]
["bitfinex","BTCUSD",1752729245245,0.45180306,118310.0,118300.0,0.31548977]
["bitfinex","BTCUSD",1752729246947,0.45180306,118310.0,118300.0,0.31448977]
["bitfinex","BTCUSD",1752729247167,0.45280306,118310.0,118300.0,0.31448977]
["bitfinex","BTCUSD",1752729249549,0.45280306,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752729249761,0.45280306,118310.0,118300.0,0.31448977]
["bitfinex","BTCUSD",1752729251102,0.45280306,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752729251322,0.45280306,118310.0,118300.0,0.31448977]
["bitfinex","BTCUSD",1752729259274,0.45280306,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752729259490,0.45280306,118310.0,118300.0,0.31448977]
["bitfinex","BTCUSD",1752729260952,0.45280306,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752729261159,0.45280306,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729271865,0.32420306,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729272024,0.45280306,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729273080,0.29346221,118310.0,118300.0,0.35373216]
["bitfinex","BTCUSD",1752729273296,0.42006221,118310.0,118300.0,0.35373216]
["bitfinex","BTCUSD",1752729273475,0.42222221,118310.0,118300.0,0.35373216]
["bitfinex","BTCUSD",1752729274264,0.42222221,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729278540,0.44759121,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729279419,0.44759121,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752729279627,0.44759121,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729279628,0.46289121,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729281872,0.44759121,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729282316,0.27246221,118310.0,118300.0,0.36953216]
["bitfinex","BTCUSD",1752729282530,0.40415221,118310.0,118300.0,0.36953216]
["bitfinex","BTCUSD",1752729282768,0.41925221,118310.0,118300.0,0.35373216]
["bitfinex","BTCUSD",1752729282979,0.42141221,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729283611,0.43651221,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729284235,0.42141221,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729284447,0.29281221,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729284655,0.42141221,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729295075,0.43711221,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752729295285,0.43711221,118310.0,118300.0,0.35364216]
["bitfinex","BTCUSD",1752729297936,0.43711221,118310.0,118300.0,0.35180216]
["bitfinex","BTCUSD",1752729301161,0.46248121,118310.0,118300.0,0.35180216]
["bitfinex","BTCUSD",1752729302129,0.46248121,118310.0,118300.0,0.00116]
["bitfinex","BTCUSD",1752729302338,0.46248121,118310.0,118300.0,0.35180216]
["bitfinex","BTCUSD",1752729305183,0.4464448,118310.0,118300.0,0.35189216]
["bitfinex","BTCUSD",1752729306330,0.3178448,118310.0,118300.0,0.35189216]
["bitfinex","BTCUSD",1752729306585,0.2721258,118310.0,118300.0,0.36839216]
["bitfinex","BTCUSD",1752729306799,0.4007258,118310.0,118300.0,0.36839216]
["bitfinex","BTCUSD",1752729307630,0.4037658,118310.0,118300.0,0.36839216]
["bitfinex","BTCUSD",1752729308599,0.4187658,118310.0,118300.0,0.35189216]
["bitfinex","BTCUSD",1752729309015,0.4187658,118310.0,118300.0,0.31283689]
["bitfinex","BTCUSD",1752729309218,0.02635602,118310.0,118300.0,1.07202897]
["bitfinex","BTCUSD",1752729309446,0.21230752,118310.0,118300.0,1.07208911]
["bitfinex","BTCUSD",1752729309643,0.34090752,118310.0,118300.0,1.07208911]
["bitfinex","BTCUSD",1752729310073,0.34090752,118310.0,118300.0,1.08054176]
["bitfinex","BTCUSD",1752729310668,0.34090752,118310.0,118300.0,1.08048176]
["bitfinex","BTCUSD",1752729310873,0.33990752,118310.0,118300.0,1.08048176]
["bitfinex","BTCUSD",1752729311427,0.33990752,118310.0,118300.0,1.08148176]
["bitfinex","BTCUSD",1752729311658,0.16240774,118310.0,118300.0,1.08893434]
["bitfinex","BTCUSD",1752729311902,0.17086003,118310.0,118300.0,1.08893434]
["bitfinex","BTCUSD",1752729312121,0.02535545,118310.0,118300.0,1.08899434]
["bitfinex","BTCUSD",1752729312335,0.1624076,118310.0,118300.0,1.08899434]
["bitfinex","BTCUSD",1752729312553,0.16240753,118310.0,118300.0,1.08899434]
["bitfinex","BTCUSD",1752729313243,0.17085975,118310.0,118300.0,1.08899434]
["bitfinex","BTCUSD",1752729313459,0.17086032,118310.0,118300.0,1.08899434]
["bitfinex","BTCUSD",1752729313663,0.15395581,118310.0,118300.0,1.08899434]
["bitfinex","BTCUSD",1752729314862,0.16240803,118310.0,118300.0,1.08999434]
["bitfinex","BTCUSD",1752729315093,0.17086032,118310.0,118300.0,1.08993434]
["bitfinex","BTCUSD",1752729315559,0.33145594,118310.0,118300.0,1.03666976]
["bitfinex","BTCUSD",1752729316018,0.33145594,118310.0,118300.0,1.04512234]
["bitfinex","BTCUSD",1752729316230,0.33990831,118310.0,118300.0,1.04512234]
["bitfinex","BTCUSD",1752729317181,0.33990831,118310.0,118300.0,1.03666976]
["bitfinex","BTCUSD",1752729317726,0.33990831,118310.0,118300.0,1.04512234]
["bitfinex","BTCUSD",1752729318076,0.1708609,118310.0,118300.0,1.04512234]
["bitfinex","BTCUSD",1752729318302,0.15395624,118310.0,118300.0,1.04512234]
["bitfinex","BTCUSD",1752729318993,0.16240853,118310.0,118300.0,1.04512234]
["bitfinex","BTCUSD",1752729319726,0.16240853,118310.0,118300.0,0.55766234]
["bitfinex","BTCUSD",1752729319948,0.16240853,118310.0,118300.0,1.39545934]
["bitfinex","BTCUSD",1752729320171,0.01690366,118310.0,118300.0,1.39545934]
["bitfinex","BTCUSD",1752729320390,0.15391567,118310.0,118300.0,1.39545934]
["bitfinex","BTCUSD",1752729320988,0.14546366,118310.0,118300.0,1.39545934]
["bitfinex","BTCUSD",1752729321638,0.14546366,118310.0,118300.0,1.73545934]
["bitfinex","BTCUSD",1752729321853,0.15391574,118310.0,118300.0,1.73545934]
["bitfinex","BTCUSD",1752729322288,0.14546366,118310.0,118300.0,1.73545934]
["bitfinex","BTCUSD",1752729322736,0.12856,118310.0,118300.0,2.04704623]
["bitfinex","BTCUSD",1752729322960,0.13701179,118310.0,118300.0,2.04704623]
["bitfinex","BTCUSD",1752729323200,0.13701172,118310.0,118300.0,2.17560623]
["bitfinex","BTCUSD",1752729323459,0.13701172,118310.0,118300.0,1.86401934]
["bitfinex","BTCUSD",1752729324027,0.12856,118310.0,118300.0,1.86407934]
["bitfinex","BTCUSD",1752729325842,0.1454638,118310.0,118300.0,1.73545934]
["bitfinex","BTCUSD",1752729326080,0.1454638,118310.0,118300.0,1.84791934]
["bitfinex","BTCUSD",1752729326299,0.18376832,118310.0,118300.0,1.20627111]
["bitfinex","BTCUSD",1752729326528,0.17531595,118310.0,118300.0,1.21472376]
["bitfinex","BTCUSD",1752729326792,0.36046394,118310.0,118300.0,0.83126167]
["bitfinex","BTCUSD",1752729327005,0.35201193,118310.0,118300.0,0.65374689]
["bitfinex","BTCUSD",1752729328797,0.35201193,118310.0,118300.0,0.31158689]
["bitfinex","BTCUSD",1752729338395,0.17751471,118300.0,118290.0,0.53443631]
["bitfinex","BTCUSD",1752729338622,0.19851471,118300.0,118290.0,1.1274232]
["bitfinex","BTCUSD",1752729339928,0.19851471,118300.0,118290.0,1.1295132]
["bitfinex","BTCUSD",1752729340144,0.20696729,118300.0,118290.0,1.1295132]
["bitfinex","BTCUSD",1752729340832,0.02535824,118300.0,118290.0,1.16141986]
["bitfinex","BTCUSD",1752729341050,0.32496978,118310.0,118290.0,1.14451241]
["bitfinex","BTCUSD",1752729341277,0.32496978,118310.0,118300.0,0.48064859]
["bitfinex","BTCUSD",1752729341501,0.32496978,118310.0,118300.0,0.48910153]
["bitfinex","BTCUSD",1752729341819,0.30926978,118310.0,118300.0,0.50609719]
["bitfinex","BTCUSD",1752729342039,0.30926978,118310.0,118300.0,0.52249719]
["bitfinex","BTCUSD",1752729342260,0.30926978,118310.0,118300.0,0.53094991]
["bitfinex","BTCUSD",1752729342473,0.30926978,118310.0,118300.0,0.53194991]
["bitfinex","BTCUSD",1752729342901,0.02966065,118330.0,118310.0,0.62277578]
["bitfinex","BTCUSD",1752729343119,0.003,118330.0,118320.0,1.98600292]
["bitfinex","BTCUSD",1752729343349,0.003,118330.0,118320.0,1.99919001]
["bitfinex","BTCUSD",1752729343565,0.003,118330.0,118320.0,2.33919001]
["bitfinex","BTCUSD",1752729345082,0.004,118330.0,118320.0,2.33919001]
["bitfinex","BTCUSD",1752729345295,0.003,118330.0,118320.0,2.33919001]
["bitfinex","BTCUSD",1752729345513,0.003,118330.0,118320.0,2.42470029]
["bitfinex","BTCUSD",1752729345719,0.003,118330.0,118320.0,2.42570029]
["bitfinex","BTCUSD",1752729345928,0.003,118330.0,118320.0,2.42553323]
["bitfinex","BTCUSD",1752729346367,0.003,118330.0,118320.0,2.42753323]
["bitfinex","BTCUSD",1752729346583,0.003,118330.0,118320.0,2.42553323]
["bitfinex","BTCUSD",1752729348128,0.003,118330.0,118320.0,2.42853323]
["bitfinex","BTCUSD",1752729349269,0.003,118330.0,118320.0,1.40735423]
["bitfinex","BTCUSD",1752729349495,0.003,118330.0,118320.0,2.42770029]
["bitfinex","BTCUSD",1752729352067,0.003,118330.0,118320.0,2.73983829]
["bitfinex","BTCUSD",1752729352318,0.003,118330.0,118320.0,2.7903894]
["bitfinex","BTCUSD",1752729352543,0.003,118330.0,118320.0,2.79875575]
["bitfinex","BTCUSD",1752729353055,1e-08,118330.0,118320.0,2.84875575]
["bitfinex","BTCUSD",1752729353272,0.003,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1752729353518,0.003,118350.0,118340.0,2.08423743]
["bitfinex","BTCUSD",1752729353727,0.003,118350.0,118340.0,2.08542963]
["bitfinex","BTCUSD",1752729353947,0.003,118350.0,118340.0,2.08548963]
["bitfinex","BTCUSD",1752729354622,0.003,118350.0,118340.0,2.08848963]
["bitfinex","BTCUSD",1752729355758,0.003,118350.0,118340.0,1.06731063]
["bitfinex","BTCUSD",1752729355971,0.003,118350.0,118340.0,2.08848963]
["bitfinex","BTCUSD",1752729356839,0.003,118350.0,118340.0,2.14848963]
["bitfinex","BTCUSD",1752729359228,0.00167929,118350.0,118340.0,2.14848963]
["bitfinex","BTCUSD",1752729362396,0.21365571,118370.0,118360.0,0.81749553]
["bitfinex","BTCUSD",1752729362617,0.21571571,118370.0,118360.0,1.96719453]
["bitfinex","BTCUSD",1752729363099,0.04675332,118370.0,118360.0,1.97564283]
["bitfinex","BTCUSD",1752729363527,0.23261114,118370.0,118360.0,1.97564283]
["bitfinex","BTCUSD",1752729364024,0.23261114,118370.0,118360.0,1.96719453]
["bitfinex","BTCUSD",1752729364249,0.22416356,118370.0,118360.0,1.96719453]
["bitfinex","BTCUSD",1752729364707,0.22516356,118370.0,118360.0,1.96719453]
["bitfinex","BTCUSD",1752729365858,0.22516356,118370.0,118360.0,1.96719467]
["bitfinex","BTCUSD",1752729366103,0.22516356,118370.0,118360.0,1.96567467]
["bitfinex","BTCUSD",1752729367639,0.22516356,118370.0,118360.0,1.97412311]
["bitfinex","BTCUSD",1752729367881,0.22516356,118370.0,118360.0,1.98257148]
["bitfinex","BTCUSD",1752729368336,0.22516356,118370.0,118360.0,0.96139248]
["bitfinex","BTCUSD",1752729368553,0.22516356,118370.0,118360.0,1.98257148]
["bitfinex","BTCUSD",1752729369433,0.21671576,118370.0,118360.0,1.95722616]
["bitfinex","BTCUSD",1752729369674,0.22376782,118370.0,118360.0,1.53152558]
["bitfinex","BTCUSD",1752729369936,0.21531981,118370.0,118360.0,1.5399743]
["bitfinex","BTCUSD",1752729370384,0.21531981,118370.0,118360.0,1.54842295]
["bitfinex","BTCUSD",1752729371289,0.21531981,118370.0,118360.0,1.55687153]
["bitfinex","BTCUSD",1752729371520,0.21531981,118370.0,118360.0,1.54842295]
["bitfinex","BTCUSD",1752729372262,0.20687173,118370.0,118360.0,1.4761713]
["bitfinex","BTCUSD",1752729372985,0.20687173,118370.0,118360.0,1.45927378]
["bitfinex","BTCUSD",1752729373211,0.20687173,118370.0,118360.0,1.12683478]
["bitfinex","BTCUSD",1752729375096,0.20687173,118370.0,118360.0,1.29581078]
["bitfinex","BTCUSD",1752729375303,0.20687173,118370.0,118360.0,1.12683478]
["bitfinex","BTCUSD",1752729376198,0.20687173,118370.0,118360.0,1.29581078]
["bitfinex","BTCUSD",1752729376416,0.20687173,118370.0,118360.0,1.30425958]
["bitfinex","BTCUSD",1752729377326,0.20687173,118370.0,118360.0,1.3127083]
["bitfinex","BTCUSD",1752729377802,0.20687173,118370.0,118360.0,1.12683478]
["bitfinex","BTCUSD",1752729378498,0.20687173,118370.0,118360.0,1.29581078]
["bitfinex","BTCUSD",1752729378754,0.20687173,118370.0,118360.0,1.30421958]
["bitfinex","BTCUSD",1752729379927,0.20687173,118370.0,118360.0,0.92907858]
["bitfinex","BTCUSD",1752729380062,0.20687173,118370.0,118360.0,1.62421258]
["bitfinex","BTCUSD",1752729384699,0.19137173,118370.0,118360.0,1.6326613]
["bitfinex","BTCUSD",1752729386970,0.19137173,118370.0,118360.0,1.62421258]
["bitfinex","BTCUSD",1752729388377,0.19137173,118370.0,118360.0,1.27305378]
["bitfinex","BTCUSD",1752729389054,0.19137173,118370.0,118360.0,1.45047858]
["bitfinex","BTCUSD",1752729389696,0.19137173,118370.0,118360.0,1.4589273]
["bitfinex","BTCUSD",1752729390357,0.19137173,118370.0,118360.0,1.28150258]
["bitfinex","BTCUSD",1752729390570,0.19137173,118370.0,118360.0,1.45047858]
["bitfinex","BTCUSD",1752729391581,0.19137173,118370.0,118360.0,1.4589273]
["bitfinex","BTCUSD",1752729392759,0.19137173,118370.0,118360.0,1.46737595]
["bitfinex","BTCUSD",1752729393639,0.19981981,118370.0,118360.0,1.48427304]
["bitfinex","BTCUSD",1752729395215,0.19981981,118370.0,118360.0,1.56136642]
["bitfinex","BTCUSD",1752729396742,0.19981981,118370.0,118360.0,1.55291791]
["bitfinex","BTCUSD",1752729396952,0.19981981,118370.0,118360.0,1.54446933]
["bitfinex","BTCUSD",1752729398058,0.19981981,118370.0,118360.0,1.52757196]
["bitfinex","BTCUSD",1752729398803,0.19981981,118370.0,118360.0,1.17743838]
["bitfinex","BTCUSD",1752729399041,0.19981981,118370.0,118360.0,1.34961938]
["bitfinex","BTCUSD",1752729399246,0.19981981,118370.0,118360.0,1.43546938]
["bitfinex","BTCUSD",1752729399427,0.19981981,118370.0,118360.0,1.34876938]
["bitfinex","BTCUSD",1752729399739,0.19981981,118370.0,118360.0,1.3572181]
["bitfinex","BTCUSD",1752729399951,0.19534223,118370.0,118360.0,1.26773438]
["bitfinex","BTCUSD",1752729401675,0.21054223,118370.0,118360.0,0.89187258]
["bitfinex","BTCUSD",1752729401887,0.21054223,118370.0,118360.0,1.06084858]
["bitfinex","BTCUSD",1752729402106,0.21367223,118370.0,118360.0,1.06084858]
["bitfinex","BTCUSD",1752729402440,0.21367223,118370.0,118360.0,0.89187258]
["bitfinex","BTCUSD",1752729404669,0.19243965,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752729404885,0.32291965,118350.0,118340.0,0.91872058]
["bitfinex","BTCUSD",1752729405093,0.34114965,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752729405348,0.34114965,118350.0,118340.0,0.35313358]
["bitfinex","BTCUSD",1752729405971,0.34114965,118350.0,118340.0,0.35513358]
["bitfinex","BTCUSD",1752729406178,0.34114965,118350.0,118340.0,0.35313358]
["bitfinex","BTCUSD",1752729406600,0.34114965,118350.0,118340.0,0.35413358]
["bitfinex","BTCUSD",1752729407022,0.18060866,118350.0,118340.0,0.48435669]
["bitfinex","BTCUSD",1752729407223,0.34294845,118350.0,118340.0,0.49480691]
["bitfinex","BTCUSD",1752729407382,0.33449916,118350.0,118340.0,0.49480691]
["bitfinex","BTCUSD",1752729408145,0.32604979,118350.0,118340.0,0.49480691]
["bitfinex","BTCUSD",1752729408363,0.32604979,118350.0,118340.0,0.32580235]
["bitfinex","BTCUSD",1752729408762,0.32604979,118350.0,118340.0,0.32380235]
["bitfinex","BTCUSD",1752729409198,0.32604979,118350.0,118340.0,0.31535213]
["bitfinex","BTCUSD",1752729410735,0.34234979,118350.0,118340.0,0.31535213]
["bitfinex","BTCUSD",1752729411795,0.34234979,118350.0,118340.0,0.49280691]
["bitfinex","BTCUSD",1752729412018,0.34234979,118350.0,118340.0,0.50125706]
["bitfinex","BTCUSD",1752729413241,0.34234979,118350.0,118340.0,0.49280691]
["bitfinex","BTCUSD",1752729413675,0.34234979,118350.0,118340.0,0.31535213]
["bitfinex","BTCUSD",1752729416807,0.34234979,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1752729417034,0.42786007,118350.0,118340.0,0.504]
["bitfinex","BTCUSD",1752729417277,0.42786007,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1752729417739,0.45322107,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1752729418027,0.46153496,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1752729418260,0.46776192,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752729418716,0.47076192,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752729421066,0.47076192,118350.0,118340.0,0.31435213]
["bitfinex","BTCUSD",1752729421755,0.21652021,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729421977,0.43261049,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729422182,0.43581049,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729422399,0.46117449,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729424780,0.46317449,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729426373,0.33469449,118330.0,118320.0,0.62570426]
["bitfinex","BTCUSD",1752729426622,0.46317449,118330.0,118320.0,0.62570426]
["bitfinex","BTCUSD",1752729426858,0.46317449,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729427783,0.46317449,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729428880,0.47771534,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729435265,0.47771534,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729437067,0.47775534,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729437289,0.47775534,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729437504,0.47775534,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729440257,0.47775534,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729440473,0.47775534,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729444590,0.34923534,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729444813,0.29879449,118330.0,118320.0,0.64343426]
["bitfinex","BTCUSD",1752729445026,0.42731449,118330.0,118320.0,0.81246739]
["bitfinex","BTCUSD",1752729445238,0.39349991,118330.0,118320.0,0.82091904]
["bitfinex","BTCUSD",1752729445455,0.39349991,118330.0,118320.0,0.82937062]
["bitfinex","BTCUSD",1752729446333,0.39349991,118330.0,118320.0,0.64343426]
["bitfinex","BTCUSD",1752729446550,0.38504912,118330.0,118320.0,0.64343426]
["bitfinex","BTCUSD",1752729448052,0.40662912,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729448271,0.43636997,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729448728,0.46173497,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729449763,0.48672046,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729450652,0.46173497,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729452785,0.46173497,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729455283,0.48656207,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729457057,0.48656207,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729457278,0.48656207,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729457751,0.48656207,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729459671,0.48656207,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729462090,0.35804207,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729462316,0.47136207,118330.0,118320.0,0.31435213]
["bitfinex","BTCUSD",1752729464706,0.41041412,118330.0,118320.0,0.64759426]
["bitfinex","BTCUSD",1752729465130,0.38504912,118330.0,118320.0,0.81662739]
["bitfinex","BTCUSD",1752729466018,0.38504912,118330.0,118320.0,0.64759426]
["bitfinex","BTCUSD",1752729466241,0.38504912,118330.0,118320.0,0.81662739]
["bitfinex","BTCUSD",1752729466475,0.38504912,118330.0,118320.0,0.83242739]
["bitfinex","BTCUSD",1752729466924,0.15587224,118330.0,118320.0,1.19778141]
["bitfinex","BTCUSD",1752729467139,0.15587167,118330.0,118320.0,1.20623256]
["bitfinex","BTCUSD",1752729467353,0.13052,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729467566,0.13897037,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729467774,0.13897037,118330.0,118320.0,1.20623256]
["bitfinex","BTCUSD",1752729467983,0.14742081,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729468191,0.16432204,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729468610,0.16232204,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729469470,0.16232197,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729470090,0.17077276,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729470566,0.16228197,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729470976,0.17073276,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729471889,0.16228197,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729472172,0.15383132,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729472366,0.12848,118330.0,118320.0,2.22741156]
["bitfinex","BTCUSD",1752729472816,0.12848,118330.0,118320.0,2.3641848]
["bitfinex","BTCUSD",1752729473244,0.13693029,118330.0,118320.0,2.3641848]
["bitfinex","BTCUSD",1752729473662,0.00845029,118330.0,118320.0,2.3641848]
["bitfinex","BTCUSD",1752729473882,0.01690073,118330.0,118320.0,2.3641848]
["bitfinex","BTCUSD",1752729474324,0.33248499,118340.0,118330.0,0.52592021]
["bitfinex","BTCUSD",1752729474519,0.33248499,118340.0,118330.0,0.87038241]
["bitfinex","BTCUSD",1752729474740,0.3240352,118340.0,118330.0,0.86505176]
["bitfinex","BTCUSD",1752729475555,0.3260352,118340.0,118330.0,0.86505176]
["bitfinex","BTCUSD",1752729477385,0.31758519,118340.0,118330.0,0.86505176]
["bitfinex","BTCUSD",1752729477810,0.31758519,118340.0,118330.0,0.87350248]
["bitfinex","BTCUSD",1752729481508,0.31758519,118340.0,118330.0,0.88195313]
["bitfinex","BTCUSD",1752729482249,0.31758519,118340.0,118330.0,0.86585313]
["bitfinex","BTCUSD",1752729482889,0.31758519,118340.0,118330.0,0.85740248]
["bitfinex","BTCUSD",1752729486022,0.14012994,118340.0,118330.0,0.87430357]
["bitfinex","BTCUSD",1752729486251,0.32603473,118340.0,118330.0,0.88225313]
["bitfinex","BTCUSD",1752729486472,0.33448445,118340.0,118330.0,0.89915422]
["bitfinex","BTCUSD",1752729486732,0.33448445,118340.0,118330.0,0.89070343]
["bitfinex","BTCUSD",1752729487156,0.1570296,118340.0,118330.0,0.89915387]
["bitfinex","BTCUSD",1752729487378,0.15702953,118340.0,118330.0,1.92033287]
["bitfinex","BTCUSD",1752729487824,0.33448417,118340.0,118330.0,1.79866487]
["bitfinex","BTCUSD",1752729488051,0.17392976,118340.0,118330.0,1.79866487]
["bitfinex","BTCUSD",1752729488290,0.17392976,118340.0,118330.0,0.89915387]
["bitfinex","BTCUSD",1752729488516,0.17392976,118340.0,118330.0,1.92033287]
["bitfinex","BTCUSD",1752729488740,0.15702953,118340.0,118330.0,1.92033287]
["bitfinex","BTCUSD",1752729489460,0.16547961,118340.0,118330.0,1.92033287]
["bitfinex","BTCUSD",1752729492103,0.16547961,118340.0,118330.0,1.90393287]
["bitfinex","BTCUSD",1752729493001,0.15702953,118340.0,118330.0,1.90393287]
["bitfinex","BTCUSD",1752729494655,0.16547961,118340.0,118330.0,1.90393287]
["bitfinex","BTCUSD",1752729496243,0.15702953,118340.0,118330.0,1.90393287]
["bitfinex","BTCUSD",1752729498361,0.16547961,118340.0,118330.0,1.78314887]
["bitfinex","BTCUSD",1752729499506,0.33448467,118340.0,118330.0,1.25665534]
["bitfinex","BTCUSD",1752729499712,0.33448467,118340.0,118330.0,1.19286563]
["bitfinex","BTCUSD",1752729500534,0.33448467,118340.0,118330.0,1.20131628]
["bitfinex","BTCUSD",1752729500772,0.34293489,118340.0,118330.0,1.21821737]
["bitfinex","BTCUSD",1752729501524,0.33448502,118340.0,118330.0,1.20976686]
["bitfinex","BTCUSD",1752729502721,0.32603501,118340.0,118330.0,1.20131628]
["bitfinex","BTCUSD",1752729502938,0.32603501,118340.0,118330.0,1.12458228]
["bitfinex","BTCUSD",1752729503356,0.32603501,118340.0,118330.0,1.11613163]
["bitfinex","BTCUSD",1752729503973,0.34672501,118340.0,118330.0,0.92820113]
["bitfinex","BTCUSD",1752729504193,0.43073506,118340.0,118330.0,1.01487413]
["bitfinex","BTCUSD",1752729504410,0.20856963,118330.0,118320.0,0.01150054]
["bitfinex","BTCUSD",1752729504668,0.29906991,118330.0,118320.0,0.66285267]
["bitfinex","BTCUSD",1752729505790,0.29906991,118330.0,118320.0,0.9742048]
["bitfinex","BTCUSD",1752729507969,0.20661035,118330.0,118320.0,1.16228088]
["bitfinex","BTCUSD",1752729508204,0.3312618,118330.0,118320.0,1.17073217]
["bitfinex","BTCUSD",1752729508737,0.3464618,118330.0,118320.0,1.17073217]
["bitfinex","BTCUSD",1752729509667,0.33801129,118330.0,118320.0,1.17073217]
["bitfinex","BTCUSD",1752729510396,0.32609978,118330.0,118320.0,1.15382944]
["bitfinex","BTCUSD",1752729510615,0.32609978,118330.0,118320.0,1.14537793]
["bitfinex","BTCUSD",1752729510851,0.32609978,118330.0,118320.0,1.15382951]
["bitfinex","BTCUSD",1752729511490,0.32609978,118330.0,118320.0,1.16228102]
["bitfinex","BTCUSD",1752729511944,0.32609978,118330.0,118320.0,1.17073246]
["bitfinex","BTCUSD",1752729512441,0.32609978,118330.0,118320.0,1.17068329]
["bitfinex","BTCUSD",1752729513559,0.32609978,118330.0,118320.0,1.17913458]
["bitfinex","BTCUSD",1752729513797,0.32316978,118330.0,118320.0,1.17913458]
["bitfinex","BTCUSD",1752729515484,0.32316978,118330.0,118320.0,1.17913422]
["bitfinex","BTCUSD",1752729515985,0.32316978,118330.0,118320.0,1.170683]
["bitfinex","BTCUSD",1752729519785,0.32316978,118330.0,118320.0,1.17927027]
["bitfinex","BTCUSD",1752729521310,0.32316978,118330.0,118320.0,1.17081898]
["bitfinex","BTCUSD",1752729522366,0.32316978,118330.0,118320.0,1.16223171]
["bitfinex","BTCUSD",1752729522888,0.19472978,118330.0,118320.0,1.16223171]
["bitfinex","BTCUSD",1752729523586,0.18620456,118340.0,118330.0,0.50901884]
["bitfinex","BTCUSD",1752729523798,0.40015484,118340.0,118330.0,0.65349213]
["bitfinex","BTCUSD",1752729524054,0.40015484,118340.0,118330.0,0.83096191]
["bitfinex","BTCUSD",1752729524693,0.40015484,118340.0,118330.0,0.66194307]
["bitfinex","BTCUSD",1752729525259,0.40015484,118340.0,118330.0,0.65349213]
["bitfinex","BTCUSD",1752729525668,0.40015484,118340.0,118330.0,0.82251097]
["bitfinex","BTCUSD",1752729526380,0.40308484,118340.0,118330.0,0.82251097]
["bitfinex","BTCUSD",1752729526600,0.40308484,118340.0,118330.0,0.83096191]
["bitfinex","BTCUSD",1752729527084,0.40308484,118340.0,118330.0,0.83941278]
["bitfinex","BTCUSD",1752729528055,0.40508484,118340.0,118330.0,0.83941278]
["bitfinex","BTCUSD",1752729528581,0.40215484,118340.0,118330.0,0.83941278]
["bitfinex","BTCUSD",1752729528798,0.13164,118340.0,118330.0,0.87151387]
["bitfinex","BTCUSD",1752729529034,0.13164,118340.0,118330.0,0.88967387]
["bitfinex","BTCUSD",1752729529907,0.15698945,118340.0,118330.0,0.88967387]
["bitfinex","BTCUSD",1752729530110,0.15698938,118340.0,118330.0,0.87447387]
["bitfinex","BTCUSD",1752729530551,0.15698931,118340.0,118330.0,0.87447387]
["bitfinex","BTCUSD",1752729530979,0.14853937,118340.0,118330.0,0.87447387]
["bitfinex","BTCUSD",1752729531195,0.14853937,118340.0,118330.0,1.00291387]
["bitfinex","BTCUSD",1752729531462,0.14653937,118340.0,118330.0,1.00291387]
["bitfinex","BTCUSD",1752729531652,0.15498924,118340.0,118330.0,1.00291387]
["bitfinex","BTCUSD",1752729532854,0.15498916,118340.0,118330.0,1.00291387]
["bitfinex","BTCUSD",1752729533057,0.15498916,118340.0,118330.0,0.87447387]
["bitfinex","BTCUSD",1752729534312,0.14653937,118340.0,118330.0,0.87447387]
["bitfinex","BTCUSD",1752729535164,0.14653937,118340.0,118330.0,1.00287387]
["bitfinex","BTCUSD",1752729535651,0.15498924,118340.0,118330.0,1.00287387]
["bitfinex","BTCUSD",1752729535858,0.14653937,118340.0,118330.0,1.00287387]
["bitfinex","BTCUSD",1752729536495,0.16343925,118340.0,118330.0,0.99991387]
["bitfinex","BTCUSD",1752729536708,0.16343925,118340.0,118330.0,0.98471387]
["bitfinex","BTCUSD",1752729537123,0.16343925,118340.0,118330.0,0.85631387]
["bitfinex","BTCUSD",1752729537951,0.15498924,118340.0,118330.0,0.85631387]
["bitfinex","BTCUSD",1752729538572,0.16343918,118340.0,118330.0,0.85631387]
["bitfinex","BTCUSD",1752729539160,0.16343918,118340.0,118330.0,0.98471387]
["bitfinex","BTCUSD",1752729540046,0.17188926,118340.0,118330.0,0.98471387]
["bitfinex","BTCUSD",1752729540416,0.16343918,118340.0,118330.0,0.98471387]
["bitfinex","BTCUSD",1752729541062,0.16343918,118340.0,118330.0,1.37393382]
["bitfinex","BTCUSD",1752729541284,0.15498924,118340.0,118330.0,1.37393382]
["bitfinex","BTCUSD",1752729541509,0.12964,118340.0,118330.0,1.39317382]
["bitfinex","BTCUSD",1752729541741,0.14653923,118340.0,118330.0,1.39317382]
["bitfinex","BTCUSD",1752729541954,0.15498902,118340.0,118330.0,1.39317382]
["bitfinex","BTCUSD",1752729543077,0.16343903,118340.0,118330.0,1.39317382]
["bitfinex","BTCUSD",1752729544097,0.14653923,118340.0,118330.0,1.39317382]
["bitfinex","BTCUSD",1752729544334,0.16343896,118340.0,118330.0,1.39317382]
["bitfinex","BTCUSD",1752729544573,0.15498902,118340.0,118330.0,1.39317382]
["bitfinex","BTCUSD",1752729544819,0.03499581,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752729545036,0.17184332,118370.0,118360.0,1.57864431]
["bitfinex","BTCUSD",1752729545255,0.17184332,118370.0,118360.0,0.63740176]
["bitfinex","BTCUSD",1752729545256,0.35426313,118370.0,118360.0,0.63740176]
["bitfinex","BTCUSD",1752729545478,0.43947803,118370.0,118360.0,0.35028604]
["bitfinex","BTCUSD",1752729546812,0.18587287,118360.0,118350.0,0.87616231]
["bitfinex","BTCUSD",1752729547027,0.22138287,118360.0,118350.0,0.52587627]
["bitfinex","BTCUSD",1752729547241,0.34978287,118360.0,118350.0,1.22644835]
["bitfinex","BTCUSD",1752729547879,0.35823124,118360.0,118350.0,1.23489757]
["bitfinex","BTCUSD",1752729548336,0.37512862,118360.0,118350.0,1.24334672]
["bitfinex","BTCUSD",1752729548534,0.36668047,118360.0,118350.0,1.22644835]
["bitfinex","BTCUSD",1752729549187,0.36668047,118360.0,118350.0,1.23489757]
["bitfinex","BTCUSD",1752729549822,0.3582321,118360.0,118350.0,1.22644835]
["bitfinex","BTCUSD",1752729550035,0.34978352,118360.0,118350.0,1.22644835]
["bitfinex","BTCUSD",1752729550243,0.34978352,118360.0,118350.0,1.21799906]
["bitfinex","BTCUSD",1752729550452,0.34978352,118360.0,118350.0,1.22644843]
["bitfinex","BTCUSD",1752729550725,0.41839628,118360.0,118350.0,0.34]
["bitfinex","BTCUSD",1752729550952,0.41839628,118360.0,118350.0,0.69028604]
["bitfinex","BTCUSD",1752729551403,0.41839628,118360.0,118350.0,0.34]
["bitfinex","BTCUSD",1752729551638,0.41839628,118360.0,118350.0,0.69028604]
["bitfinex","BTCUSD",1752729552308,0.21780451,118340.0,118330.0,0.53067269]
["bitfinex","BTCUSD",1752729552525,0.05010253,118330.0,118320.0,0.54767341]
["bitfinex","BTCUSD",1752729552743,0.22118137,118330.0,118320.0,1.04708441]
["bitfinex","BTCUSD",1752729552983,0.22413137,118330.0,118320.0,1.47576041]
["bitfinex","BTCUSD",1752729553178,0.23258188,118330.0,118320.0,1.05074959]
["bitfinex","BTCUSD",1752729553396,0.23258188,118330.0,118320.0,1.03179959]
["bitfinex","BTCUSD",1752729553630,0.22413159,118330.0,118320.0,1.18796795]
["bitfinex","BTCUSD",1752729553860,0.2228305,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752729554083,0.2228305,118330.0,118320.0,1.15445114]
["bitfinex","BTCUSD",1752729554358,0.30834078,118330.0,118320.0,0.65445114]
["bitfinex","BTCUSD",1752729554593,0.30834078,118330.0,118320.0,0.32285169]
["bitfinex","BTCUSD",1752729554821,0.30834078,118330.0,118320.0,0.66285169]
["bitfinex","BTCUSD",1752729555044,0.30834078,118330.0,118320.0,0.66385169]
["bitfinex","BTCUSD",1752729555692,0.30834078,118330.0,118320.0,0.32385169]
["bitfinex","BTCUSD",1752729555912,0.30834078,118330.0,118320.0,0.32285169]
["bitfinex","BTCUSD",1752729562594,0.43674078,118330.0,118320.0,0.32285169]
["bitfinex","BTCUSD",1752729563005,0.28773078,118330.0,118320.0,0.80548596]
["bitfinex","BTCUSD",1752729563211,0.40768006,118330.0,118320.0,0.63645283]
["bitfinex","BTCUSD",1752729563614,0.41283006,118330.0,118320.0,0.63645283]
["bitfinex","BTCUSD",1752729564772,0.41283006,118330.0,118320.0,0.80548596]
["bitfinex","BTCUSD",1752729564987,0.40768006,118330.0,118320.0,0.63645283]
["bitfinex","BTCUSD",1752729565201,0.41283006,118330.0,118320.0,0.63645283]
["bitfinex","BTCUSD",1752729565412,0.32731978,118330.0,118320.0,0.80548596]
["bitfinex","BTCUSD",1752729565570,0.32416978,118330.0,118320.0,0.80548596]
["bitfinex","BTCUSD",1752729566527,0.32416978,118330.0,118320.0,0.63645283]
["bitfinex","BTCUSD",1752729566734,0.32731978,118330.0,118320.0,0.63645283]
["bitfinex","BTCUSD",1752729568652,0.32731978,118330.0,118320.0,0.63430283]
["bitfinex","BTCUSD",1752729569698,0.32731978,118330.0,118320.0,0.80333596]
["bitfinex","BTCUSD",1752729571199,0.32731978,118330.0,118320.0,0.63430283]
["bitfinex","BTCUSD",1752729571750,0.32731978,118330.0,118320.0,0.80333596]
["bitfinex","BTCUSD",1752729572388,0.32731978,118330.0,118320.0,0.63430283]
["bitfinex","BTCUSD",1752729573516,0.34371978,118330.0,118320.0,0.63430283]
["bitfinex","BTCUSD",1752729574798,0.32731978,118330.0,118320.0,0.63430283]
["bitfinex","BTCUSD",1752729574991,0.32731978,118330.0,118320.0,0.71221259]
["bitfinex","BTCUSD",1752729575733,0.1927526,118350.0,118330.0,0.17746971]
["bitfinex","BTCUSD",1752729575983,0.1927526,118350.0,118330.0,0.5658708]
["bitfinex","BTCUSD",1752729575984,0.14529937,118340.0,118330.0,0.5658708]
["bitfinex","BTCUSD",1752729576227,0.14529944,118340.0,118330.0,0.5690408]
["bitfinex","BTCUSD",1752729576432,0.15374938,118340.0,118330.0,0.5555908]
["bitfinex","BTCUSD",1752729576880,0.1284,118340.0,118330.0,0.5555908]
["bitfinex","BTCUSD",1752729577092,0.15374931,118340.0,118330.0,1.25640284]
["bitfinex","BTCUSD",1752729577358,0.14533937,118340.0,118330.0,1.38484284]
["bitfinex","BTCUSD",1752729578212,0.00844965,118340.0,118330.0,1.38484284]
["bitfinex","BTCUSD",1752729578445,0.01689837,118350.0,118340.0,0.19435444]
["bitfinex","BTCUSD",1752729578655,0.14529837,118350.0,118340.0,0.89731648]
["bitfinex","BTCUSD",1752729578872,0.14529837,118350.0,118340.0,0.88886669]
["bitfinex","BTCUSD",1752729579083,0.14529837,118350.0,118340.0,0.4993907]
["bitfinex","BTCUSD",1752729579301,0.14529837,118350.0,118340.0,0.50784057]
["bitfinex","BTCUSD",1752729579508,0.14529837,118350.0,118340.0,0.4993907]
["bitfinex","BTCUSD",1752729579788,0.14529837,118350.0,118340.0,0.50784071]
["bitfinex","BTCUSD",1752729580228,0.15374781,118350.0,118340.0,0.50784085]
["bitfinex","BTCUSD",1752729580437,0.3494876,118350.0,118340.0,0.48249061]
["bitfinex","BTCUSD",1752729580646,0.3494876,118350.0,118340.0,0.49094076]
["bitfinex","BTCUSD",1752729581047,0.3494876,118350.0,118340.0,0.49939084]
["bitfinex","BTCUSD",1752729581266,0.17204781,118350.0,118340.0,0.50784085]
["bitfinex","BTCUSD",1752729581485,0.03519795,118350.0,118340.0,0.51629064]
["bitfinex","BTCUSD",1752729581662,0.15574717,118350.0,118340.0,0.52474036]
["bitfinex","BTCUSD",1752729581874,0.14729795,118350.0,118340.0,0.52474036]
["bitfinex","BTCUSD",1752729582072,0.15574717,118350.0,118340.0,0.52474036]
["bitfinex","BTCUSD",1752729582475,0.15574717,118350.0,118340.0,0.50784085]
["bitfinex","BTCUSD",1752729582654,0.15574717,118350.0,118340.0,0.51629072]
["bitfinex","BTCUSD",1752729582861,0.14729795,118350.0,118340.0,0.86474044]
["bitfinex","BTCUSD",1752729584202,0.15574717,118350.0,118340.0,0.86474044]
["bitfinex","BTCUSD",1752729584377,0.15574717,118350.0,118340.0,0.86474051]
["bitfinex","BTCUSD",1752729584584,0.15574717,118350.0,118340.0,0.85629036]
["bitfinex","BTCUSD",1752729585242,0.18009661,118350.0,118340.0,0.84784064]
["bitfinex","BTCUSD",1752729585449,0.18009661,118350.0,118340.0,0.83094069]
["bitfinex","BTCUSD",1752729585658,0.18009661,118350.0,118340.0,0.8393907]
["bitfinex","BTCUSD",1752729585833,0.18324661,118350.0,118340.0,0.8393907]
["bitfinex","BTCUSD",1752729586191,0.18524661,118350.0,118340.0,0.83094069]
["bitfinex","BTCUSD",1752729586415,0.18524661,118350.0,118340.0,0.8393907]
["bitfinex","BTCUSD",1752729586720,0.17679717,118350.0,118340.0,0.84784064]
["bitfinex","BTCUSD",1752729586941,0.16319795,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729587358,0.1716471,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729588089,0.1716471,118350.0,118340.0,0.85629043]
["bitfinex","BTCUSD",1752729588301,0.1716471,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729589622,0.18009639,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729590298,0.1716471,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729591127,0.18009632,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729592843,0.18854625,118350.0,118340.0,0.84784064]
["bitfinex","BTCUSD",1752729593016,0.18009674,118350.0,118340.0,0.85629043]
["bitfinex","BTCUSD",1752729593219,0.18009674,118350.0,118340.0,0.85629051]
["bitfinex","BTCUSD",1752729593432,0.18854618,118350.0,118340.0,0.85629051]
["bitfinex","BTCUSD",1752729593776,0.18009674,118350.0,118340.0,0.85629043]
["bitfinex","BTCUSD",1752729594399,0.18009674,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729595139,0.17164745,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729595364,0.03479823,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729595566,0.16319823,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729597095,0.03479823,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729597318,0.16319823,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729597733,0.03479823,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729597923,0.16319823,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729599066,0.16319788,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729600386,0.17164703,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729600804,0.16319788,118350.0,118340.0,0.86474015]
["bitfinex","BTCUSD",1752729600977,0.16319788,118350.0,118340.0,1.25389702]
["bitfinex","BTCUSD",1752729601427,0.17164703,118350.0,118340.0,1.25389702]
["bitfinex","BTCUSD",1752729601864,0.16319788,118350.0,118340.0,1.25389702]
["bitfinex","BTCUSD",1752729602493,0.17164696,118350.0,118340.0,1.25389702]
["bitfinex","BTCUSD",1752729602694,0.18854548,118350.0,118340.0,1.24544738]
["bitfinex","BTCUSD",1752729602879,0.1885454,118350.0,118340.0,1.25389717]
["bitfinex","BTCUSD",1752729603075,0.18009611,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729603306,0.18309611,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729603520,0.18511625,118350.0,118340.0,1.23699722]
["bitfinex","BTCUSD",1752729603730,0.17666696,118350.0,118340.0,1.24544694]
["bitfinex","BTCUSD",1752729605280,0.18511618,118350.0,118340.0,1.23699722]
["bitfinex","BTCUSD",1752729605480,0.18511618,118350.0,118340.0,1.2369973]
["bitfinex","BTCUSD",1752729605721,0.18511618,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729606188,0.18511618,118350.0,118340.0,1.24544709]
["bitfinex","BTCUSD",1752729606431,0.15976887,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729606629,0.16821788,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729607154,0.16521788,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729608751,0.18511625,118350.0,118340.0,1.24544709]
["bitfinex","BTCUSD",1752729608963,0.19356562,118350.0,118340.0,1.22854743]
["bitfinex","BTCUSD",1752729609145,0.18511625,118350.0,118340.0,1.23699722]
["bitfinex","BTCUSD",1752729609564,0.18511625,118350.0,118340.0,1.2369973]
["bitfinex","BTCUSD",1752729610193,0.17666696,118350.0,118340.0,1.2369973]
["bitfinex","BTCUSD",1752729610405,0.18511625,118350.0,118340.0,1.24544709]
["bitfinex","BTCUSD",1752729610612,0.15976887,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729610817,0.17666703,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729611024,0.16821788,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729611483,0.17666703,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729613264,0.18511632,118350.0,118340.0,1.24544709]
["bitfinex","BTCUSD",1752729614298,0.17666703,118350.0,118340.0,1.24544709]
["bitfinex","BTCUSD",1752729614513,0.17666703,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729615006,0.16821788,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729615213,0.15976887,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729615427,0.16821788,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729615632,0.16821781,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729616035,0.17666689,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729616885,0.18511604,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729617793,0.17666689,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729618987,0.16319781,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729620518,0.19056533,118350.0,118340.0,1.24544709]
["bitfinex","BTCUSD",1752729620733,0.19356533,118350.0,118340.0,1.24544709]
["bitfinex","BTCUSD",1752729620946,0.18511597,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729621278,0.16821781,118350.0,118340.0,1.25389681]
["bitfinex","BTCUSD",1752729621722,0.002,118350.0,118340.0,2.78806227]
["bitfinex","BTCUSD",1752729621936,0.002,118350.0,118340.0,2.79026797]
["bitfinex","BTCUSD",1752729622353,0.002,118350.0,118340.0,2.44002151]
["bitfinex","BTCUSD",1752729622636,0.12836,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1752729622842,0.13680815,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729623027,0.14525652,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729623456,0.13680815,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729624093,0.13880815,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729626148,0.16375637,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729626394,0.15530815,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729627308,0.16375637,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729627719,0.17220467,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729628688,0.18065311,118360.0,118350.0,1.23693087]
["bitfinex","BTCUSD",1752729629388,0.20794964,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752729629623,0.21009964,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752729629850,0.21320964,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752729630748,0.21320964,118350.0,118340.0,1.04049292]
["bitfinex","BTCUSD",1752729633060,0.29871992,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752729633274,0.21892174,118330.0,118320.0,0.55236169]
["bitfinex","BTCUSD",1752729633478,0.34728174,118330.0,118320.0,1.57213027]
["bitfinex","BTCUSD",1752729633694,0.1782629,118330.0,118320.0,1.58058149]
["bitfinex","BTCUSD",1752729633888,0.34728174,118330.0,118320.0,1.58058149]
["bitfinex","BTCUSD",1752729634102,0.34728174,118330.0,118320.0,1.57213027]
["bitfinex","BTCUSD",1752729634317,0.16981196,118330.0,118320.0,1.52999427]
["bitfinex","BTCUSD",1752729634531,0.1782629,118330.0,118320.0,1.52999427]
["bitfinex","BTCUSD",1752729634722,0.34728174,118330.0,118320.0,1.55557218]
["bitfinex","BTCUSD",1752729634923,0.34728174,118330.0,118320.0,1.58623118]
["bitfinex","BTCUSD",1752729635127,0.34728174,118330.0,118320.0,1.4275666]
["bitfinex","BTCUSD",1752729635571,0.3388313,118330.0,118320.0,1.41911531]
["bitfinex","BTCUSD",1752729635782,0.33038065,118330.0,118320.0,1.4274442]
["bitfinex","BTCUSD",1752729635987,0.33038065,118330.0,118320.0,1.4284442]
["bitfinex","BTCUSD",1752729636658,0.33038065,118330.0,118320.0,0.79077356]
["bitfinex","BTCUSD",1752729636659,0.34338978,118330.0,118320.0,0.79077356]
["bitfinex","BTCUSD",1752729636869,0.34338978,118330.0,118320.0,0.66377456]
["bitfinex","BTCUSD",1752729637089,0.34338978,118330.0,118320.0,0.32377456]
["bitfinex","BTCUSD",1752729637500,0.34338978,118330.0,118320.0,0.66377456]
["bitfinex","BTCUSD",1752729637758,0.34338978,118330.0,118320.0,0.32377456]
["bitfinex","BTCUSD",1752729637960,0.34338978,118330.0,118320.0,0.66377456]
["bitfinex","BTCUSD",1752729638589,0.34338978,118330.0,118320.0,0.66277456]
["bitfinex","BTCUSD",1752729639899,0.34538978,118330.0,118320.0,0.66277456]
["bitfinex","BTCUSD",1752729641010,0.43090006,118330.0,118320.0,0.66277456]
["bitfinex","BTCUSD",1752729645259,0.43090006,118330.0,118320.0,0.97422023]
["bitfinex","BTCUSD",1752729654135,0.43090006,118330.0,118320.0,1.14325336]
["bitfinex","BTCUSD",1752729654713,0.41470006,118330.0,118320.0,1.14325336]
["bitfinex","BTCUSD",1752729655304,0.41470006,118330.0,118320.0,1.15170501]
["bitfinex","BTCUSD",1752729655726,0.41470006,118330.0,118320.0,1.15377501]
["bitfinex","BTCUSD",1752729656352,0.41470006,118330.0,118320.0,1.14532336]
["bitfinex","BTCUSD",1752729656995,0.41470006,118330.0,118320.0,1.22322548]
["bitfinex","BTCUSD",1752729657580,0.41470006,118330.0,118320.0,1.24012843]
["bitfinex","BTCUSD",1752729658030,0.41470006,118330.0,118320.0,1.23167706]
["bitfinex","BTCUSD",1752729658222,0.41470006,118330.0,118320.0,1.22322548]
["bitfinex","BTCUSD",1752729658763,0.41470006,118330.0,118320.0,1.23167713]
["bitfinex","BTCUSD",1752729658965,0.40624912,118330.0,118320.0,1.05419235]
["bitfinex","BTCUSD",1752729661424,0.40624912,118330.0,118320.0,1.22322548]
["bitfinex","BTCUSD",1752729661828,0.40624912,118330.0,118320.0,1.23167713]
["bitfinex","BTCUSD",1752729662564,0.40624912,118330.0,118320.0,1.05419235]
["bitfinex","BTCUSD",1752729664444,0.40624912,118330.0,118320.0,1.23167713]
["bitfinex","BTCUSD",1752729664632,0.17101884,118330.0,118320.0,1.23167713]
["bitfinex","BTCUSD",1752729664901,0.13036,118330.0,118320.0,1.77121796]
["bitfinex","BTCUSD",1752729665139,0.13881029,118330.0,118320.0,1.77121796]
["bitfinex","BTCUSD",1752729665351,0.002,118330.0,118320.0,1.77121796]
["bitfinex","BTCUSD",1752729665555,0.01045029,118330.0,118320.0,2.79239696]
["bitfinex","BTCUSD",1752729666192,0.01690073,118330.0,118320.0,2.79239696]
["bitfinex","BTCUSD",1752729666823,0.15370988,118340.0,118330.0,0.5668708]
["bitfinex","BTCUSD",1752729667035,0.203856,118360.0,118340.0,0.20200451]
["bitfinex","BTCUSD",1752729667241,0.15370746,118350.0,118340.0,0.55045423]
["bitfinex","BTCUSD",1752729667448,0.1621569,118350.0,118340.0,0.55545423]
["bitfinex","BTCUSD",1752729667654,0.15370746,118350.0,118340.0,0.55545423]
["bitfinex","BTCUSD",1752729667880,0.15370731,118350.0,118340.0,0.55545423]
["bitfinex","BTCUSD",1752729668085,0.1621566,118350.0,118340.0,0.55545423]
["bitfinex","BTCUSD",1752729668564,0.17060597,118350.0,118340.0,1.25624769]
["bitfinex","BTCUSD",1752729668775,0.1621566,118350.0,118340.0,1.25624769]
["bitfinex","BTCUSD",1752729669003,0.1641566,118350.0,118340.0,0.86675353]
["bitfinex","BTCUSD",1752729669219,0.17260604,118350.0,118340.0,0.86675353]
["bitfinex","BTCUSD",1752729670865,0.34159632,118350.0,118340.0,0.86675353]
["bitfinex","BTCUSD",1752729671190,0.34159689,118350.0,118340.0,0.86675353]
["bitfinex","BTCUSD",1752729671392,0.34159689,118350.0,118340.0,0.85830381]
["bitfinex","BTCUSD",1752729671595,0.33314774,118350.0,118340.0,0.85830381]
["bitfinex","BTCUSD",1752729671798,0.33314774,118350.0,118340.0,0.85537381]
["bitfinex","BTCUSD",1752729672485,0.15570795,118350.0,118340.0,0.85537381]
["bitfinex","BTCUSD",1752729672713,0.32469823,118350.0,118340.0,0.86382353]
["bitfinex","BTCUSD",1752729672938,0.33314774,118350.0,118340.0,0.85537381]
["bitfinex","BTCUSD",1752729673144,0.33314774,118350.0,118340.0,0.8638236]
["bitfinex","BTCUSD",1752729673352,0.33314774,118350.0,118340.0,0.87227332]
["bitfinex","BTCUSD",1752729673719,0.16415746,118350.0,118340.0,1.00059332]
["bitfinex","BTCUSD",1752729675414,0.15570795,118350.0,118340.0,1.00059332]
["bitfinex","BTCUSD",1752729675622,0.002,118350.0,118340.0,1.53198962]
["bitfinex","BTCUSD",1752729676667,0.16211354,118360.0,118350.0,0.55003795]
["bitfinex","BTCUSD",1752729676800,0.04224219,118360.0,118350.0,1.17470655]
["bitfinex","BTCUSD",1752729677004,0.02534496,118360.0,118350.0,1.30302655]
["bitfinex","BTCUSD",1752729677217,0.03379361,118360.0,118350.0,1.30595655]
["bitfinex","BTCUSD",1752729678146,0.02534496,118360.0,118350.0,1.30595655]
["bitfinex","BTCUSD",1752729678705,0.03379361,118360.0,118350.0,1.30595655]
["bitfinex","BTCUSD",1752729678993,0.04424219,118360.0,118350.0,1.30595655]
["bitfinex","BTCUSD",1752729679834,0.03579354,118360.0,118350.0,1.30595655]
["bitfinex","BTCUSD",1752729680652,0.01044815,118360.0,118350.0,1.30595655]
["bitfinex","BTCUSD",1752729680878,0.002,118360.0,118350.0,1.30595655]
["bitfinex","BTCUSD",1752729681298,0.002,118360.0,118350.0,2.34283555]
["bitfinex","BTCUSD",1752729685328,0.002,118360.0,118350.0,2.34482631]
["bitfinex","BTCUSD",1752729686143,0.01144751,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1752729686291,0.01989509,118370.0,118360.0,2.18012913]
["bitfinex","BTCUSD",1752729686497,0.02834281,118370.0,118360.0,2.30840913]
["bitfinex","BTCUSD",1752729686739,0.01989509,118370.0,118360.0,2.30840913]
["bitfinex","BTCUSD",1752729686950,0.02834274,118370.0,118360.0,2.30840913]
["bitfinex","BTCUSD",1752729688454,0.03034274,118370.0,118360.0,2.18012913]
["bitfinex","BTCUSD",1752729689100,0.005,118370.0,118360.0,2.25770643]
["bitfinex","BTCUSD",1752729689289,0.005,118370.0,118360.0,2.27410643]
["bitfinex","BTCUSD",1752729689702,0.005,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729689902,0.01344758,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729690123,0.005,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729691147,0.003,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729692082,0.01144758,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729693358,0.01144751,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729693562,0.003,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729693770,0.01144758,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729694620,0.01989538,118370.0,118360.0,2.40534643]
["bitfinex","BTCUSD",1752729695651,0.02834332,118370.0,118360.0,2.38894643]
["bitfinex","BTCUSD",1752729695969,0.02834332,118370.0,118360.0,2.38598643]
["bitfinex","BTCUSD",1752729696243,0.01989538,118370.0,118360.0,2.38598643]
["bitfinex","BTCUSD",1752729696466,0.02834332,118370.0,118360.0,2.38598643]
["bitfinex","BTCUSD",1752729697287,0.02834325,118370.0,118360.0,2.38598643]
["bitfinex","BTCUSD",1752729699324,0.21025754,118370.0,118360.0,1.2557109]
["bitfinex","BTCUSD",1752729699549,0.21025754,118370.0,118360.0,1.43313562]
["bitfinex","BTCUSD",1752729700127,0.22605754,118370.0,118360.0,1.43313562]
["bitfinex","BTCUSD",1752729700335,0.22605754,118370.0,118360.0,1.44158427]
["bitfinex","BTCUSD",1752729700701,0.22605754,118370.0,118360.0,1.45848136]
["bitfinex","BTCUSD",1752729700907,0.22605754,118370.0,118360.0,1.46692966]
["bitfinex","BTCUSD",1752729701140,0.24295363,118370.0,118360.0,1.46692966]
["bitfinex","BTCUSD",1752729701554,0.24295363,118370.0,118360.0,1.45848136]
["bitfinex","BTCUSD",1752729702025,0.24295363,118370.0,118360.0,1.4669298]
["bitfinex","BTCUSD",1752729703282,0.23450576,118370.0,118360.0,1.45003285]
["bitfinex","BTCUSD",1752729703538,0.22605782,118370.0,118360.0,1.45003285]
["bitfinex","BTCUSD",1752729705475,0.22605782,118370.0,118360.0,1.45848136]
["bitfinex","BTCUSD",1752729705687,0.21025782,118370.0,118360.0,1.46692973]
["bitfinex","BTCUSD",1752729708330,0.21025782,118370.0,118360.0,1.45848136]
["bitfinex","BTCUSD",1752729709081,0.21025782,118370.0,118360.0,1.4669298]
["bitfinex","BTCUSD",1752729709286,0.21025782,118370.0,118360.0,1.46692945]
["bitfinex","BTCUSD",1752729710320,0.21025782,118370.0,118360.0,1.45003264]
["bitfinex","BTCUSD",1752729710527,0.21025782,118370.0,118360.0,1.45848108]
["bitfinex","BTCUSD",1752729710744,0.21025782,118370.0,118360.0,1.46692938]
["bitfinex","BTCUSD",1752729711131,0.21025782,118370.0,118360.0,1.46692945]
["bitfinex","BTCUSD",1752729711549,0.21025782,118370.0,118360.0,1.45848108]
["bitfinex","BTCUSD",1752729711769,0.21025782,118370.0,118360.0,1.46692945]
["bitfinex","BTCUSD",1752729712623,0.21025782,118370.0,118360.0,1.45003264]
["bitfinex","BTCUSD",1752729713526,0.20180981,118370.0,118360.0,0.90359295]
["bitfinex","BTCUSD",1752729713796,0.04044781,118350.0,118340.0,0.54755704]
["bitfinex","BTCUSD",1752729714013,0.3482576,118350.0,118340.0,1.53942394]
["bitfinex","BTCUSD",1752729714233,0.3511976,118350.0,118340.0,1.42541694]
["bitfinex","BTCUSD",1752729714461,0.3511976,118350.0,118340.0,1.42739694]
["bitfinex","BTCUSD",1752729714902,0.3511976,118350.0,118340.0,1.44429667]
["bitfinex","BTCUSD",1752729715116,0.17375774,118350.0,118340.0,1.44429617]
["bitfinex","BTCUSD",1752729716207,0.17375774,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729716691,0.16530837,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729717105,0.17081724,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729717571,0.17926661,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729717783,0.35670633,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729717990,0.18771605,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729718398,0.34825789,118350.0,118340.0,1.43684645]
["bitfinex","BTCUSD",1752729718545,0.35119789,118350.0,118340.0,1.43684645]
["bitfinex","BTCUSD",1752729718955,0.1737581,118350.0,118340.0,1.43684645]
["bitfinex","BTCUSD",1752729719155,0.16530866,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729719558,0.1653083,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729719760,0.18220654,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729719967,0.19065598,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729720373,0.18220654,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729720784,0.18220646,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729720980,0.17375717,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729721185,0.15685887,118350.0,118340.0,1.44529617]
["bitfinex","BTCUSD",1752729721429,0.16530788,118350.0,118340.0,1.26761217]
["bitfinex","BTCUSD",1752729721630,0.16530788,118350.0,118340.0,2.11831617]
["bitfinex","BTCUSD",1752729722161,0.16236788,118350.0,118340.0,2.11831617]
["bitfinex","BTCUSD",1752729722365,0.17081696,118350.0,118340.0,1.96020617]
["bitfinex","BTCUSD",1752729722572,0.17926625,118350.0,118340.0,1.96020617]
["bitfinex","BTCUSD",1752729722780,0.17926618,118350.0,118340.0,1.96020617]
["bitfinex","BTCUSD",1752729722949,0.17926618,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729723170,0.17081696,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729723427,0.17926611,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729723634,0.17081696,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729725129,0.16236788,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729725339,0.17081703,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729727409,0.17081696,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729729290,0.16868696,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729729483,0.16023788,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729730442,0.16868696,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729730643,0.15178887,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729730902,0.16023788,118350.0,118340.0,1.91910617]
["bitfinex","BTCUSD",1752729732546,0.16023788,118350.0,118340.0,1.26761217]
["bitfinex","BTCUSD",1752729732710,0.16023788,118350.0,118340.0,2.28879117]
["bitfinex","BTCUSD",1752729733084,0.15178887,118350.0,118340.0,2.28879117]
["bitfinex","BTCUSD",1752729733338,0.16023788,118350.0,118340.0,2.28879117]
["bitfinex","BTCUSD",1752729733573,0.15178887,118350.0,118340.0,2.28879117]
["bitfinex","BTCUSD",1752729733689,0.16023788,118350.0,118340.0,2.28879117]
["bitfinex","BTCUSD",1752729733906,0.16868696,118350.0,118340.0,2.28879117]
["bitfinex","BTCUSD",1752729734305,0.16868696,118350.0,118340.0,2.05217217]
["bitfinex","BTCUSD",1752729735184,0.17713618,118350.0,118340.0,2.05217217]
["bitfinex","BTCUSD",1752729736327,0.35457639,118350.0,118340.0,1.85641317]
["bitfinex","BTCUSD",1752729736595,0.35964639,118350.0,118340.0,1.85641317]
["bitfinex","BTCUSD",1752729736809,0.19065597,118350.0,118340.0,1.85641317]
["bitfinex","BTCUSD",1752729737008,0.17375731,118350.0,118340.0,1.85641317]
["bitfinex","BTCUSD",1752729739374,0.16530809,118350.0,118340.0,1.61186017]
["bitfinex","BTCUSD",1752729739577,0.17375738,118350.0,118340.0,1.61186017]
["bitfinex","BTCUSD",1752729740583,0.18220675,118350.0,118340.0,1.61186017]
["bitfinex","BTCUSD",1752729741626,0.18220675,118350.0,118340.0,1.56646017]
["bitfinex","BTCUSD",1752729742140,0.18220675,118350.0,118340.0,0.78919527]
["bitfinex","BTCUSD",1752729742332,0.18220675,118350.0,118340.0,1.48937117]
["bitfinex","BTCUSD",1752729742748,0.17375738,118350.0,118340.0,1.48937117]
["bitfinex","BTCUSD",1752729743182,0.17375738,118350.0,118340.0,0.78919527]
["bitfinex","BTCUSD",1752729743394,0.18220675,118350.0,118340.0,1.48937117]
["bitfinex","BTCUSD",1752729744747,0.18220675,118350.0,118340.0,1.47247166]
["bitfinex","BTCUSD",1752729744952,0.20655619,118350.0,118340.0,1.37384917]
["bitfinex","BTCUSD",1752729745236,0.18965738,118350.0,118340.0,1.37384917]
["bitfinex","BTCUSD",1752729745679,0.19810675,118350.0,118340.0,1.37384917]
["bitfinex","BTCUSD",1752729745883,0.18120809,118350.0,118340.0,1.37384917]
["bitfinex","BTCUSD",1752729746086,0.19810661,118350.0,118340.0,1.37384917]
["bitfinex","BTCUSD",1752729747701,0.20655605,118350.0,118340.0,1.37384917]
["bitfinex","BTCUSD",1752729749042,0.19810661,118350.0,118340.0,1.37384917]
["bitfinex","BTCUSD",1752729749249,0.18220661,118350.0,118340.0,1.37384917]
["bitfinex","BTCUSD",1752729750518,0.18220653,118350.0,118340.0,1.37589917]
["bitfinex","BTCUSD",1752729750738,0.16530809,118350.0,118340.0,1.37589917]
["bitfinex","BTCUSD",1752729750957,0.15178887,118350.0,118340.0,1.37589917]
["bitfinex","BTCUSD",1752729751189,0.1282,118350.0,118340.0,1.74561712]
["bitfinex","BTCUSD",1752729751397,0.16604101,118370.0,118360.0,0.18587309]
["bitfinex","BTCUSD",1752729751668,0.27100601,118370.0,118360.0,0.88604899]
["bitfinex","BTCUSD",1752729751897,0.4484159,118370.0,118360.0,0.87760055]
["bitfinex","BTCUSD",1752729752520,0.4484159,118370.0,118360.0,0.88604906]
["bitfinex","BTCUSD",1752729752743,0.4504159,118370.0,118360.0,0.87760055]
["bitfinex","BTCUSD",1752729752959,0.4419681,118370.0,118360.0,0.87760055]
["bitfinex","BTCUSD",1752729753389,0.4419681,118370.0,118360.0,0.8944975]
["bitfinex","BTCUSD",1752729754737,0.4419681,118370.0,118360.0,0.87760055]
["bitfinex","BTCUSD",1752729754941,0.4419681,118370.0,118360.0,0.88604913]
["bitfinex","BTCUSD",1752729755149,0.4419681,118370.0,118360.0,0.89449764]
["bitfinex","BTCUSD",1752729756205,0.4419681,118370.0,118360.0,0.8691519]
["bitfinex","BTCUSD",1752729756422,0.4419681,118370.0,118360.0,0.8776007]
["bitfinex","BTCUSD",1752729756844,0.4419681,118370.0,118360.0,0.88604935]
["bitfinex","BTCUSD",1752729759274,0.43352009,118370.0,118360.0,0.88604935]
["bitfinex","BTCUSD",1752729759898,0.43352009,118370.0,118360.0,0.89449786]
["bitfinex","BTCUSD",1752729760088,0.43352009,118370.0,118360.0,0.9029463]
["bitfinex","BTCUSD",1752729760498,0.43352009,118370.0,118360.0,0.89449793]
["bitfinex","BTCUSD",1752729761065,0.42507201,118370.0,118360.0,0.88604935]
["bitfinex","BTCUSD",1752729761275,0.42507201,118370.0,118360.0,0.35008795]
["bitfinex","BTCUSD",1752729770647,0.17742465,118360.0,118350.0,0.35008795]
["bitfinex","BTCUSD",1752729770872,0.30044493,118360.0,118350.0,0.7001759]
["bitfinex","BTCUSD",1752729771102,0.30044493,118360.0,118330.0,0.02950272]
["bitfinex","BTCUSD",1752729771103,0.18590451,118340.0,118330.0,0.01320272]
["bitfinex","BTCUSD",1752729771300,0.34859451,118340.0,118330.0,0.70329067]
["bitfinex","BTCUSD",1752729771736,0.35165451,118340.0,118330.0,0.36329067]
["bitfinex","BTCUSD",1752729772158,0.35165451,118340.0,118330.0,0.70329067]
["bitfinex","BTCUSD",1752729772795,0.35365451,118340.0,118330.0,0.70329067]
["bitfinex","BTCUSD",1752729773216,0.35365451,118340.0,118330.0,0.69008795]
["bitfinex","BTCUSD",1752729775484,0.35365451,118340.0,118330.0,1.22811626]
["bitfinex","BTCUSD",1752729775485,0.1770796,118340.0,118330.0,1.22811626]
["bitfinex","BTCUSD",1752729775703,0.1556696,118340.0,118330.0,1.2557267]
["bitfinex","BTCUSD",1752729776115,0.03579975,118340.0,118330.0,1.2557267]
["bitfinex","BTCUSD",1752729776330,0.16411975,118340.0,118330.0,1.2557267]
["bitfinex","BTCUSD",1752729776745,0.33312431,118340.0,118330.0,1.24727626]
["bitfinex","BTCUSD",1752729776976,0.01889937,118340.0,118330.0,1.2557267]
["bitfinex","BTCUSD",1752729777211,0.16415917,118340.0,118330.0,1.2557267]
["bitfinex","BTCUSD",1752729777869,0.16215917,118340.0,118330.0,1.2557267]
["bitfinex","BTCUSD",1752729778084,0.0337991,118340.0,118330.0,1.2557267]
["bitfinex","BTCUSD",1752729778334,0.1621591,118340.0,118330.0,1.2567267]
["bitfinex","BTCUSD",1752729778967,0.03259895,118350.0,118340.0,0.18590451]
["bitfinex","BTCUSD",1752729779178,0.23797972,118350.0,118340.0,0.49924663]
["bitfinex","BTCUSD",1752729779665,0.0939595,118350.0,118340.0,0.84769642]
["bitfinex","BTCUSD",1752729779911,0.24762732,118350.0,118340.0,0.85614614]
["bitfinex","BTCUSD",1752729780163,0.24762732,118350.0,118340.0,0.84769642]
["bitfinex","BTCUSD",1752729780376,0.24762732,118350.0,118340.0,0.85614614]
["bitfinex","BTCUSD",1752729780587,0.4329176,118350.0,118340.0,0.85614614]
["bitfinex","BTCUSD",1752729780801,0.42546859,118350.0,118340.0,0.83079676]
["bitfinex","BTCUSD",1752729781444,0.42546859,118350.0,118340.0,0.84769664]
["bitfinex","BTCUSD",1752729782342,0.41358,118350.0,118340.0,0.82234668]
["bitfinex","BTCUSD",1752729782559,0.40513056,118350.0,118340.0,0.82234668]
["bitfinex","BTCUSD",1752729782973,0.40513056,118350.0,118340.0,0.65334212]
["bitfinex","BTCUSD",1752729784144,0.40513056,118350.0,118340.0,0.82234668]
["bitfinex","BTCUSD",1752729784349,0.40513056,118350.0,118340.0,0.8307969]
["bitfinex","BTCUSD",1752729785593,0.32806965,118350.0,118340.0,0.84769685]
["bitfinex","BTCUSD",1752729785802,0.3315088,118350.0,118340.0,0.84769685]
["bitfinex","BTCUSD",1752729786462,0.14621809,118350.0,118340.0,0.85614657]
["bitfinex","BTCUSD",1752729786688,0.15466746,118350.0,118340.0,0.85614657]
["bitfinex","BTCUSD",1752729786891,0.14621809,118350.0,118340.0,0.85614657]
["bitfinex","BTCUSD",1752729787093,0.15466738,118350.0,118340.0,0.85614657]
["bitfinex","BTCUSD",1752729787323,0.32365766,118350.0,118340.0,0.85614657]
["bitfinex","BTCUSD",1752729787536,0.3321071,118350.0,118340.0,0.85614657]
["bitfinex","BTCUSD",1752729787754,0.16311682,118350.0,118340.0,0.85614657]
["bitfinex","BTCUSD",1752729788260,0.34055661,118350.0,118340.0,0.85614657]
["bitfinex","BTCUSD",1752729789181,0.34780767,118350.0,118340.0,0.84769685]
["bitfinex","BTCUSD",1752729789386,0.34436852,118350.0,118340.0,0.8307969]
["bitfinex","BTCUSD",1752729789608,0.32746979,118350.0,118340.0,0.65334212]
["bitfinex","BTCUSD",1752729790334,0.32746979,118350.0,118340.0,0.83924691]
["bitfinex","BTCUSD",1752729790550,0.32746979,118350.0,118340.0,0.8307969]
["bitfinex","BTCUSD",1752729791153,0.31902028,118350.0,118340.0,0.8307969]
["bitfinex","BTCUSD",1752729791769,0.31902028,118350.0,118340.0,0.66179234]
["bitfinex","BTCUSD",1752729791973,0.31902028,118350.0,118340.0,0.8307969]
["bitfinex","BTCUSD",1752729792172,0.31902028,118350.0,118340.0,0.65334212]
["bitfinex","BTCUSD",1752729792784,0.31902028,118350.0,118340.0,0.65132212]
["bitfinex","BTCUSD",1752729798333,0.31902028,118350.0,118340.0,0.82032668]
["bitfinex","BTCUSD",1752729798533,0.31902028,118350.0,118340.0,0.82877683]
["bitfinex","BTCUSD",1752729798663,0.31902028,118350.0,118340.0,0.83079683]
["bitfinex","BTCUSD",1752729799710,0.31902028,118350.0,118340.0,0.83924691]
["bitfinex","BTCUSD",1752729799913,0.32245972,118350.0,118340.0,0.85614679]
["bitfinex","BTCUSD",1752729800652,0.32245972,118350.0,118340.0,0.84769692]
["bitfinex","BTCUSD",1752729800961,0.32245972,118350.0,118340.0,0.85614686]
["bitfinex","BTCUSD",1752729801285,0.32245972,118350.0,118340.0,1.25373231]
["bitfinex","BTCUSD",1752729801823,0.32245972,118350.0,118340.0,1.24528244]
["bitfinex","BTCUSD",1752729802029,0.32245972,118350.0,118340.0,1.2368325]
["bitfinex","BTCUSD",1752729805414,0.32245972,118350.0,118340.0,1.22838249]
["bitfinex","BTCUSD",1752729805622,0.32749972,118350.0,118340.0,1.22838249]
["bitfinex","BTCUSD",1752729809461,0.32749972,118350.0,118340.0,1.2368325]
["bitfinex","BTCUSD",1752729809642,0.32245972,118350.0,118340.0,1.24528244]
["bitfinex","BTCUSD",1752729810062,0.32245972,118350.0,118340.0,1.25373231]
["bitfinex","BTCUSD",1752729811386,0.32245972,118350.0,118340.0,1.24528244]
["bitfinex","BTCUSD",1752729811784,0.32245972,118350.0,118340.0,1.25373231]
["bitfinex","BTCUSD",1752729811981,0.33935845,118350.0,118340.0,1.25373231]
["bitfinex","BTCUSD",1752729812190,0.33935845,118350.0,118340.0,1.25373195]
["bitfinex","BTCUSD",1752729812406,0.00944887,118350.0,118340.0,1.25672159]
["bitfinex","BTCUSD",1752729812750,0.13768901,118350.0,118340.0,2.66092944]
["bitfinex","BTCUSD",1752729812839,0.001,118350.0,118340.0,2.66092944]
["bitfinex","BTCUSD",1752729813058,0.12928,118350.0,118340.0,2.31070059]
["bitfinex","BTCUSD",1752729813283,0.13772901,118350.0,118340.0,2.31070059]
["bitfinex","BTCUSD",1752729813507,0.13772901,118350.0,118340.0,2.66092944]
["bitfinex","BTCUSD",1752729813704,0.13772901,118350.0,118340.0,2.31070059]
["bitfinex","BTCUSD",1752729813947,0.13772894,118350.0,118340.0,2.31070059]
["bitfinex","BTCUSD",1752729815077,0.14617795,118350.0,118340.0,2.31070059]
["bitfinex","BTCUSD",1752729815303,0.15462703,118350.0,118340.0,2.29420059]
["bitfinex","BTCUSD",1752729815549,0.17152547,118350.0,118340.0,2.29420059]
["bitfinex","BTCUSD",1752729816317,0.17152547,118350.0,118340.0,2.29121059]
["bitfinex","BTCUSD",1752729816589,0.1715259,118350.0,118340.0,2.29121059]
["bitfinex","BTCUSD",1752729819749,0.1715259,118350.0,118340.0,2.29420059]
["bitfinex","BTCUSD",1752729820734,0.17152633,118350.0,118340.0,2.29420059]
["bitfinex","BTCUSD",1752729821157,0.17152633,118350.0,118340.0,2.29121059]
["bitfinex","BTCUSD",1752729821382,0.34051661,118350.0,118340.0,1.61599659]
["bitfinex","BTCUSD",1752729821804,0.16307689,118350.0,118340.0,1.61599659]
["bitfinex","BTCUSD",1752729824963,0.17152633,118350.0,118340.0,1.61599659]
["bitfinex","BTCUSD",1752729826892,0.17152633,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729827823,0.34051661,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729828008,0.17152633,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729828887,0.16307689,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729829296,0.17877689,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729829505,0.34776717,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729829898,0.35621661,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729831883,0.18722633,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729832110,0.16187823,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729832322,0.14617823,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729832954,0.14617795,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729833371,0.15462717,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729833593,0.14617795,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729834201,0.1546271,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729834409,0.16307639,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729834937,0.1546271,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729835172,0.14617788,118350.0,118340.0,1.61599659]
["bitfinex","BTCUSD",1752729835383,0.15462703,118350.0,118340.0,1.61599659]
["bitfinex","BTCUSD",1752729836490,0.16307625,118350.0,118340.0,1.61599659]
["bitfinex","BTCUSD",1752729836819,0.15462703,118350.0,118340.0,1.61599659]
["bitfinex","BTCUSD",1752729837866,0.14617788,118350.0,118340.0,1.61599659]
["bitfinex","BTCUSD",1752729838079,0.13772887,118350.0,118340.0,1.74423659]
["bitfinex","BTCUSD",1752729838280,0.13772887,118350.0,118340.0,2.11396544]
["bitfinex","BTCUSD",1752729838965,0.14617788,118350.0,118340.0,2.11396544]
["bitfinex","BTCUSD",1752729839317,0.13772887,118350.0,118340.0,2.11396544]
["bitfinex","BTCUSD",1752729839475,0.13672887,118350.0,118340.0,2.11396544]
["bitfinex","BTCUSD",1752729839704,0.13672887,118350.0,118340.0,2.11496544]
["bitfinex","BTCUSD",1752729839892,0.03289723,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1752729840044,0.16113723,118360.0,118350.0,1.2470545]
["bitfinex","BTCUSD",1752729840246,0.16113723,118360.0,118350.0,1.23860549]
["bitfinex","BTCUSD",1752729840247,0.34701032,118360.0,118350.0,1.23860549]
["bitfinex","BTCUSD",1752729840443,0.34701032,118360.0,118350.0,1.2470545]
["bitfinex","BTCUSD",1752729840873,0.35545912,118360.0,118350.0,1.2470545]
["bitfinex","BTCUSD",1752729841100,0.17803361,118360.0,118350.0,2.2682335]
["bitfinex","BTCUSD",1752729841360,0.04979361,118360.0,118350.0,2.2682335]
["bitfinex","BTCUSD",1752729841540,0.17058496,118360.0,118350.0,2.2682335]
["bitfinex","BTCUSD",1752729841774,0.17903361,118360.0,118350.0,2.2682335]
["bitfinex","BTCUSD",1752729842184,0.35645841,118360.0,118350.0,2.26823364]
["bitfinex","BTCUSD",1752729842399,0.34801026,118360.0,118350.0,2.26823364]
["bitfinex","BTCUSD",1752729842605,0.34473189,118360.0,118350.0,2.02255764]
["bitfinex","BTCUSD",1752729842811,0.34473189,118360.0,118350.0,1.58281964]
["bitfinex","BTCUSD",1752729843020,0.33628345,118360.0,118350.0,1.58281964]
["bitfinex","BTCUSD",1752729843272,0.33628345,118360.0,118340.0,0.67364393]
["bitfinex","BTCUSD",1752729843273,0.335886,118360.0,118340.0,0.65414393]
["bitfinex","BTCUSD",1752729843482,0.335386,118360.0,118350.0,0.8435367]
["bitfinex","BTCUSD",1752729843686,0.335386,118360.0,118350.0,1.02097649]
["bitfinex","BTCUSD",1752729844006,0.335386,118360.0,118350.0,0.8435367]
["bitfinex","BTCUSD",1752729844215,0.334386,118360.0,118350.0,0.8435367]
["bitfinex","BTCUSD",1752729845469,0.189646,118360.0,118350.0,0.99910742]
["bitfinex","BTCUSD",1752729845676,0.333386,118360.0,118350.0,0.8216677]
["bitfinex","BTCUSD",1752729846628,0.334386,118360.0,118350.0,0.8216677]
["bitfinex","BTCUSD",1752729847784,0.334386,118360.0,118350.0,0.99910742]
["bitfinex","BTCUSD",1752729849075,0.334386,118360.0,118350.0,0.99065798]
["bitfinex","BTCUSD",1752729849321,0.334386,118360.0,118350.0,0.99910749]
["bitfinex","BTCUSD",1752729852541,0.318886,118360.0,118350.0,1.00755693]
["bitfinex","BTCUSD",1752729852750,0.318886,118360.0,118350.0,1.35600622]
["bitfinex","BTCUSD",1752729853942,0.32733472,118360.0,118350.0,1.35600622]
["bitfinex","BTCUSD",1752729854119,0.32733472,118360.0,118350.0,1.36445544]
["bitfinex","BTCUSD",1752729854324,0.33578323,118360.0,118350.0,1.36445544]
["bitfinex","BTCUSD",1752729854509,0.15458539,118360.0,118350.0,1.37493445]
["bitfinex","BTCUSD",1752729854681,0.14613674,118360.0,118350.0,1.37493445]
["bitfinex","BTCUSD",1752729854888,0.15458539,118360.0,118350.0,1.37493445]
["bitfinex","BTCUSD",1752729855094,0.17098539,118360.0,118350.0,1.37493445]
["bitfinex","BTCUSD",1752729855334,0.17098539,118360.0,118350.0,1.7251633]
["bitfinex","BTCUSD",1752729855834,0.16253674,118360.0,118350.0,1.7251633]
["bitfinex","BTCUSD",1752729856473,0.16253652,118360.0,118350.0,1.7251633]
["bitfinex","BTCUSD",1752729856928,0.14613645,118360.0,118350.0,1.7251633]
["bitfinex","BTCUSD",1752729857092,0.12924,118360.0,118350.0,1.7405633]
["bitfinex","BTCUSD",1752729857307,0.13768815,118360.0,118350.0,1.7405633]
["bitfinex","BTCUSD",1752729858458,0.15458481,118360.0,118350.0,1.7251633]
["bitfinex","BTCUSD",1752729859075,0.15458474,118360.0,118350.0,1.7251633]
["bitfinex","BTCUSD",1752729860417,0.12924,118360.0,118350.0,1.7402633]
["bitfinex","BTCUSD",1752729860621,0.1292,118360.0,118350.0,2.7880323]
["bitfinex","BTCUSD",1752729861376,0.1282,118360.0,118350.0,1.7668533]
["bitfinex","BTCUSD",1752729861782,0.1282,118360.0,118350.0,2.7880323]
["bitfinex","BTCUSD",1752729862022,0.1282,118360.0,118350.0,2.79670377]
["bitfinex","BTCUSD",1752729862624,0.18129068,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1752729862962,0.18129068,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729863878,0.17384281,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729864075,0.15694744,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729864290,0.16539495,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729865021,0.1738426,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729865978,0.18229032,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729866814,0.1738426,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729867220,0.0456426,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729867475,0.1738426,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729867678,0.1822904,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729869580,0.16539495,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729870864,0.1738426,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729871291,0.0456426,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729871447,0.15694744,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729871646,0.16539502,118370.0,118360.0,1.97930923]
["bitfinex","BTCUSD",1752729872056,0.17384274,118370.0,118360.0,1.96446123]
["bitfinex","BTCUSD",1752729872264,0.17893274,118370.0,118360.0,1.67129223]
["bitfinex","BTCUSD",1752729873042,0.18738061,118370.0,118360.0,1.67129223]
["bitfinex","BTCUSD",1752729873707,0.16539502,118370.0,118360.0,1.67129223]
["bitfinex","BTCUSD",1752729874088,0.17384274,118370.0,118360.0,1.67129223]
["bitfinex","BTCUSD",1752729874860,0.17695274,118370.0,118360.0,1.67129223]
["bitfinex","BTCUSD",1752729875336,0.18540054,118370.0,118360.0,1.67129223]
["bitfinex","BTCUSD",1752729875470,0.05918054,118370.0,118360.0,1.67129223]
["bitfinex","BTCUSD",1752729875672,0.18738054,118370.0,118360.0,1.67129223]
["bitfinex","BTCUSD",1752729875873,0.17893274,118370.0,118360.0,2.25804823]
["bitfinex","BTCUSD",1752729876095,0.17048502,118370.0,118360.0,2.25804823]
["bitfinex","BTCUSD",1752729876300,0.17893274,118370.0,118360.0,2.25804823]
["bitfinex","BTCUSD",1752729876498,0.004,118370.0,118360.0,2.42419871]
["bitfinex","BTCUSD",1752729876780,0.004,118370.0,118360.0,2.42164823]
["bitfinex","BTCUSD",1752729880511,0.004,118370.0,118360.0,2.85738736]
["bitfinex","BTCUSD",1752729880717,0.004,118370.0,118360.0,2.85987532]
["bitfinex","BTCUSD",1752729881595,0.004,118370.0,118360.0,1.83869632]
["bitfinex","BTCUSD",1752729881799,0.004,118370.0,118360.0,2.85987532]
["bitfinex","BTCUSD",1752729882749,0.003,118370.0,118360.0,2.85987532]
["bitfinex","BTCUSD",1752729883165,0.003,118370.0,118360.0,2.86187532]
["bitfinex","BTCUSD",1752729885031,0.003,118370.0,118360.0,2.85938736]
["bitfinex","BTCUSD",1752729885398,0.003,118370.0,118360.0,2.50915851]
["bitfinex","BTCUSD",1752729886488,0.003,118370.0,118360.0,2.85938736]
["bitfinex","BTCUSD",1752729888339,0.003,118370.0,118360.0,2.50915851]
["bitfinex","BTCUSD",1752729888848,0.003,118370.0,118360.0,2.49275851]
["bitfinex","BTCUSD",1752729889756,0.003,118370.0,118360.0,1.47157951]
["bitfinex","BTCUSD",1752729889969,0.003,118370.0,118360.0,2.49275851]
["bitfinex","BTCUSD",1752729892238,0.003,118370.0,118360.0,2.84298736]
["bitfinex","BTCUSD",1752729892476,0.003,118370.0,118360.0,2.85848736]
["bitfinex","BTCUSD",1752729894776,0.003,118370.0,118360.0,2.84298736]
["bitfinex","BTCUSD",1752729895008,0.003,118370.0,118360.0,1.82180836]
["bitfinex","BTCUSD",1752729895315,0.003,118370.0,118360.0,2.84298736]
["bitfinex","BTCUSD",1752729897093,0.003,118370.0,118360.0,1.82180836]
["bitfinex","BTCUSD",1752729897298,0.003,118370.0,118360.0,2.85858736]
["bitfinex","BTCUSD",1752729898117,0.003,118370.0,118360.0,1.82180836]
["bitfinex","BTCUSD",1752729898321,0.003,118370.0,118360.0,2.84298736]
["bitfinex","BTCUSD",1752729900551,0.003,118370.0,118360.0,2.49275851]
["bitfinex","BTCUSD",1752729900962,0.003,118370.0,118360.0,2.84298736]
["bitfinex","BTCUSD",1752729901444,0.003,118370.0,118360.0,2.49275851]
["bitfinex","BTCUSD",1752729903404,0.003,118370.0,118360.0,2.84298736]
["bitfinex","BTCUSD",1752729905134,0.003,118370.0,118360.0,1.82180836]
["bitfinex","BTCUSD",1752729905566,0.003,118370.0,118360.0,2.84298736]
["bitfinex","BTCUSD",1752729914911,0.003,118370.0,118360.0,1.77330081]
["bitfinex","BTCUSD",1752729915149,0.003,118370.0,118360.0,2.47375851]
["bitfinex","BTCUSD",1752729915150,0.0185,118370.0,118360.0,2.47375851]
["bitfinex","BTCUSD",1752729915993,0.0185,118370.0,118360.0,2.34555851]
["bitfinex","BTCUSD",1752729916197,0.0185,118370.0,118360.0,2.47371851]
["bitfinex","BTCUSD",1752729916623,0.0185,118370.0,118360.0,1.45253951]
["bitfinex","BTCUSD",1752729916842,0.0185,118370.0,118360.0,2.47371851]
["bitfinex","BTCUSD",1752729917271,0.0185,118370.0,118360.0,2.48220987]
["bitfinex","BTCUSD",1752729919775,0.0185,118370.0,118360.0,1.46103087]
["bitfinex","BTCUSD",1752729920029,0.0185,118370.0,118360.0,2.48220987]
["bitfinex","BTCUSD",1752729925063,0.003,118370.0,118360.0,2.49880987]
["bitfinex","BTCUSD",1752729925306,0.003,118370.0,118360.0,2.50186987]
["bitfinex","BTCUSD",1752729926576,0.003,118370.0,118360.0,2.85209872]
["bitfinex","BTCUSD",1752729927840,0.003,118370.0,118360.0,2.84360736]
["bitfinex","BTCUSD",1752729929624,0.003,118370.0,118360.0,2.82700736]
["bitfinex","BTCUSD",1752729932106,0.003,118370.0,118360.0,1.80582836]
["bitfinex","BTCUSD",1752729932351,0.003,118370.0,118360.0,2.82700736]
["bitfinex","BTCUSD",1752729934253,0.003,118370.0,118360.0,1.80582836]
["bitfinex","BTCUSD",1752729934379,0.003,118370.0,118360.0,2.82700736]
["bitfinex","BTCUSD",1752729934645,0.003,118370.0,118360.0,2.85224924]
["bitfinex","BTCUSD",1752729937289,0.003,118370.0,118360.0,2.84918924]
["bitfinex","BTCUSD",1752729938302,0.003,118370.0,118360.0,2.84922924]
["bitfinex","BTCUSD",1752729938572,0.003,118370.0,118360.0,2.86918282]
["bitfinex","BTCUSD",1752729939380,0.003,118370.0,118360.0,2.74098282]
["bitfinex","BTCUSD",1752729939639,0.003,118370.0,118360.0,2.86918282]
["bitfinex","BTCUSD",1752729939900,0.003,118370.0,118360.0,2.8775186]
["bitfinex","BTCUSD",1752729940961,0.003,118370.0,118360.0,2.7493186]
["bitfinex","BTCUSD",1752729941198,0.003,118370.0,118360.0,2.8775186]
["bitfinex","BTCUSD",1752729942366,0.0195,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1752729942597,0.0195,118390.0,118380.0,1.80076553]
["bitfinex","BTCUSD",1752729943075,0.02456,118390.0,118380.0,2.82194453]
["bitfinex","BTCUSD",1752729943922,0.02456,118390.0,118380.0,2.82294453]
["bitfinex","BTCUSD",1752729945169,0.003,118390.0,118380.0,2.84355977]
["bitfinex","BTCUSD",1752729948381,0.003,118390.0,118380.0,1.82238077]
["bitfinex","BTCUSD",1752729948615,0.003,118390.0,118380.0,2.84355977]
["bitfinex","BTCUSD",1752729949761,0.003,118390.0,118380.0,2.82785977]
["bitfinex","BTCUSD",1752729950237,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729951391,0.0181,118390.0,118380.0,1.80362077]
["bitfinex","BTCUSD",1752729951619,0.0181,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729958645,0.0181,118390.0,118380.0,1.80362077]
["bitfinex","BTCUSD",1752729958869,0.0181,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729959054,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729962078,0.0186,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729967827,0.0186,118390.0,118380.0,1.77411322]
["bitfinex","BTCUSD",1752729968043,0.0186,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729968869,0.0186,118390.0,118380.0,1.80362077]
["bitfinex","BTCUSD",1752729969077,0.0186,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729974337,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729974576,0.003,118390.0,118380.0,2.82796977]
["bitfinex","BTCUSD",1752729975976,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729976769,0.0184,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729977007,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729977946,0.018,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729981340,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729983445,0.0194,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729984974,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729985439,0.003,118390.0,118380.0,2.84282977]
["bitfinex","BTCUSD",1752729986226,0.0192,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729986451,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729986661,0.0192,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729986860,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729987681,0.0192,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729987919,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729988157,0.003,118390.0,118380.0,2.82772977]
["bitfinex","BTCUSD",1752729988367,0.003,118390.0,118380.0,2.84362977]
["bitfinex","BTCUSD",1752729991609,0.003,118390.0,118380.0,1.82245077]
["bitfinex","BTCUSD",1752729991865,0.003,118390.0,118380.0,2.84362977]
["bitfinex","BTCUSD",1752729992049,0.003,118390.0,118380.0,2.82772977]
["bitfinex","BTCUSD",1752729992302,0.003,118390.0,118380.0,2.82672977]
["bitfinex","BTCUSD",1752729993126,0.003,118390.0,118380.0,2.82772977]
["bitfinex","BTCUSD",1752729994437,0.003,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729994676,0.0183,118390.0,118380.0,2.82479977]
["bitfinex","BTCUSD",1752729996154,0.0183,118390.0,118380.0,2.82294453]
["bitfinex","BTCUSD",1752729997825,0.0183,118390.0,118380.0,2.84851057]
["bitfinex","BTCUSD",1752730000967,0.02144,118390.0,118380.0,2.84851057]
["bitfinex","BTCUSD",1752730001206,0.02144,118390.0,118380.0,2.72035057]
["bitfinex","BTCUSD",1752730001419,0.02144,118390.0,118380.0,2.84847057]
["bitfinex","BTCUSD",1752730005132,0.0183,118390.0,118380.0,2.84847057]
["bitfinex","BTCUSD",1752730009604,0.01582099,118390.0,118380.0,2.84847057]
["bitfinex","BTCUSD",1752730018410,0.01582099,118390.0,118380.0,2.72035057]
["bitfinex","BTCUSD",1752730018626,0.01582099,118390.0,118380.0,2.84847057]
["bitfinex","BTCUSD",1752730019466,0.03629099,118390.0,118380.0,2.60715425]
["bitfinex","BTCUSD",1752730019686,0.06162967,118390.0,118380.0,1.22729946]
["bitfinex","BTCUSD",1752730019903,0.23900936,118390.0,118380.0,1.22729946]
["bitfinex","BTCUSD",1752730020112,0.23900936,118390.0,118380.0,1.23574647]
["bitfinex","BTCUSD",1752730020320,0.06162967,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730020528,0.044737,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730020736,0.05318315,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730020948,0.05318323,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730021151,0.05318315,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730021354,0.044737,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730021858,0.06162945,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730022176,0.03629099,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730022386,0.04473707,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730023111,0.03629099,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730023781,0.03629099,118390.0,118380.0,1.59442219]
["bitfinex","BTCUSD",1752730024194,0.03629099,118390.0,118380.0,2.61560119]
["bitfinex","BTCUSD",1752730024395,0.03629099,118390.0,118380.0,2.26537234]
["bitfinex","BTCUSD",1752730024694,0.03629099,118390.0,118380.0,2.61560119]
["bitfinex","BTCUSD",1752730025474,0.044737,118390.0,118380.0,2.61560119]
["bitfinex","BTCUSD",1752730025897,0.05318308,118390.0,118380.0,1.72100534]
["bitfinex","BTCUSD",1752730026108,0.06162938,118390.0,118380.0,1.43579034]
["bitfinex","BTCUSD",1752730026491,0.06162938,118390.0,118380.0,1.24419334]
["bitfinex","BTCUSD",1752730026694,0.07007582,118390.0,118380.0,1.43013034]
["bitfinex","BTCUSD",1752730026900,0.06162938,118390.0,118380.0,1.43013034]
["bitfinex","BTCUSD",1752730027118,0.06162931,118390.0,118380.0,1.43013034]
["bitfinex","BTCUSD",1752730027481,0.06162923,118390.0,118380.0,1.43013034]
["bitfinex","BTCUSD",1752730028355,0.044737,118390.0,118380.0,1.43013034]
["bitfinex","BTCUSD",1752730031077,0.03629099,118390.0,118380.0,1.78035919]
["bitfinex","BTCUSD",1752730031491,0.03629099,118390.0,118380.0,1.43013034]
["bitfinex","BTCUSD",1752730032942,0.03629099,118390.0,118380.0,1.78035919]
["bitfinex","BTCUSD",1752730036829,0.03629099,118390.0,118380.0,1.90847919]
["bitfinex","BTCUSD",1752730040758,0.03629099,118390.0,118380.0,1.90856823]
["bitfinex","BTCUSD",1752730044663,0.03629099,118390.0,118380.0,1.78044823]
["bitfinex","BTCUSD",1752730045323,0.044737,118390.0,118380.0,1.78044823]
["bitfinex","BTCUSD",1752730045495,0.03629099,118390.0,118380.0,1.78044823]
["bitfinex","BTCUSD",1752730049518,0.044737,118390.0,118380.0,1.78044823]
["bitfinex","BTCUSD",1752730049704,0.03629099,118390.0,118380.0,1.78044823]
["bitfinex","BTCUSD",1752730052202,0.03130216,118400.0,118390.0,0.53427228]
["bitfinex","BTCUSD",1752730052404,0.04172782,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730053235,0.05017297,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730053446,0.04172746,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730053604,0.05017297,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730053805,0.04172746,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730054011,0.0511729,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730054225,0.0544029,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730054666,0.06284848,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730054901,0.06284841,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730055129,0.0544029,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730055359,0.10149414,118400.0,118390.0,1.23472998]
["bitfinex","BTCUSD",1752730055885,0.10994001,118400.0,118390.0,1.23473006]
["bitfinex","BTCUSD",1752730056113,0.10994065,118400.0,118390.0,1.24317636]
["bitfinex","BTCUSD",1752730056345,0.10149471,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730056986,0.09304884,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730057211,0.10994058,118400.0,118390.0,1.24317636]
["bitfinex","BTCUSD",1752730057836,0.10994051,118400.0,118390.0,1.24317636]
["bitfinex","BTCUSD",1752730058077,0.10149464,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730058391,0.10149464,118400.0,118390.0,1.24317636]
["bitfinex","BTCUSD",1752730058617,0.10149464,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730059496,0.09304884,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730059752,0.08460311,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730059972,0.09304877,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730061129,0.10149457,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730061348,0.10149457,118400.0,118390.0,1.24317636]
["bitfinex","BTCUSD",1752730061847,0.10149457,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730062157,0.10149457,118400.0,118390.0,1.24317636]
["bitfinex","BTCUSD",1752730062569,0.09304877,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730062780,0.08460311,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730063004,0.08137311,118400.0,118390.0,1.25358251]
["bitfinex","BTCUSD",1752730063416,0.08981869,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730063877,0.08137311,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730064952,0.08981877,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730065978,0.08137311,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730066196,0.0729276,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730067284,0.04928216,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730067474,0.06617297,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730068798,0.08961863,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730069208,0.08961855,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730070040,0.09806428,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730070664,0.08961855,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730070943,0.07461855,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730071212,0.06617297,118400.0,118390.0,1.25162251]
["bitfinex","BTCUSD",1752730071950,0.06617297,118400.0,118390.0,1.25669251]
["bitfinex","BTCUSD",1752730072776,0.05772753,118400.0,118390.0,1.25669251]
["bitfinex","BTCUSD",1752730072979,0.04928216,118400.0,118390.0,1.25669251]
["bitfinex","BTCUSD",1752730073179,0.0577276,118400.0,118390.0,1.25669251]
["bitfinex","BTCUSD",1752730073491,0.0661729,118400.0,118390.0,1.25669251]
["bitfinex","BTCUSD",1752730073704,0.05772746,118400.0,118390.0,1.25669251]
["bitfinex","BTCUSD",1752730074015,0.04928216,118400.0,118390.0,1.25669251]
["bitfinex","BTCUSD",1752730074228,0.12908,118400.0,118390.0,1.25669251]
["bitfinex","BTCUSD",1752730074442,0.001,118400.0,118390.0,2.27616851]
["bitfinex","BTCUSD",1752730077502,0.001,118400.0,118390.0,2.06761951]
["bitfinex","BTCUSD",1752730078762,0.001,118400.0,118390.0,1.75878451]
["bitfinex","BTCUSD",1752730079252,0.0094453,118400.0,118390.0,1.75878451]
["bitfinex","BTCUSD",1752730079470,0.001,118400.0,118390.0,1.75878451]
["bitfinex","BTCUSD",1752730080321,0.001,118400.0,118390.0,1.77518451]
["bitfinex","BTCUSD",1752730081791,0.001,118400.0,118390.0,1.79128451]
["bitfinex","BTCUSD",1752730084627,0.001,118400.0,118390.0,1.77518451]
["bitfinex","BTCUSD",1752730087791,0.001,118400.0,118390.0,1.78373739]
["bitfinex","BTCUSD",1752730088092,0.001,118400.0,118390.0,2.40571439]
["bitfinex","BTCUSD",1752730089597,0.001,118400.0,118390.0,2.09692739]
["bitfinex","BTCUSD",1752730091194,0.001,118400.0,118390.0,1.58373039]
["bitfinex","BTCUSD",1752730091398,0.001,118400.0,118390.0,1.66735939]
["bitfinex","BTCUSD",1752730099158,0.05287234,118400.0,118390.0,1.50549434]
["bitfinex","BTCUSD",1752730099404,0.07197234,118400.0,118390.0,0.884608]
["bitfinex","BTCUSD",1752730099609,0.0719722,118400.0,118390.0,0.90150067]
["bitfinex","BTCUSD",1752730099823,0.0719722,118400.0,118390.0,0.89305437]
["bitfinex","BTCUSD",1752730100038,0.0719722,118400.0,118390.0,0.9099469]
["bitfinex","BTCUSD",1752730100538,0.0719722,118400.0,118390.0,0.90150067]
["bitfinex","BTCUSD",1752730100740,0.06042647,118400.0,118390.0,0.9099469]
["bitfinex","BTCUSD",1752730100947,0.0688722,118400.0,118390.0,0.90150067]
["bitfinex","BTCUSD",1752730101153,0.0688722,118400.0,118390.0,0.9099469]
["bitfinex","BTCUSD",1752730101459,0.0688722,118400.0,118390.0,0.90150067]
["bitfinex","BTCUSD",1752730101705,0.0688722,118400.0,118390.0,0.90150081]
["bitfinex","BTCUSD",1752730102442,0.0688722,118400.0,118390.0,0.90994711]
["bitfinex","BTCUSD",1752730102682,0.077318,118400.0,118390.0,0.88460786]
["bitfinex","BTCUSD",1752730102908,0.077318,118400.0,118390.0,0.89305423]
["bitfinex","BTCUSD",1752730103156,0.077318,118400.0,118390.0,0.90150053]
["bitfinex","BTCUSD",1752730103380,0.0688722,118400.0,118390.0,0.90150053]
["bitfinex","BTCUSD",1752730103609,0.0688722,118400.0,118390.0,0.54282538]
["bitfinex","BTCUSD",1752730103839,0.0688722,118400.0,118390.0,0.89305423]
["bitfinex","BTCUSD",1752730104070,0.0688722,118400.0,118390.0,0.90150046]
["bitfinex","BTCUSD",1752730104301,0.06042647,118400.0,118390.0,0.90150053]
["bitfinex","BTCUSD",1752730104527,0.06042647,118400.0,118390.0,0.90994676]
["bitfinex","BTCUSD",1752730104738,0.06042647,118400.0,118390.0,0.89305402]
["bitfinex","BTCUSD",1752730105003,0.06042647,118400.0,118390.0,0.90150025]
["bitfinex","BTCUSD",1752730105261,0.06042647,118400.0,118390.0,0.89305402]
["bitfinex","BTCUSD",1752730105862,0.06887227,118400.0,118390.0,0.88460772]
["bitfinex","BTCUSD",1752730106069,0.06887227,118400.0,118390.0,0.89305402]
["bitfinex","BTCUSD",1752730106280,0.06042647,118400.0,118390.0,0.90150025]
["bitfinex","BTCUSD",1752730107016,0.04442647,118400.0,118390.0,0.90150025]
["bitfinex","BTCUSD",1752730107505,0.04442647,118400.0,118390.0,0.9099464]
["bitfinex","BTCUSD",1752730107704,0.04442647,118400.0,118390.0,0.90150025]
["bitfinex","BTCUSD",1752730108068,0.04442647,118400.0,118390.0,0.90360025]
["bitfinex","BTCUSD",1752730108476,0.04442647,118400.0,118390.0,0.9120464]
["bitfinex","BTCUSD",1752730108867,0.16896173,118370.0,118360.0,0.1835148]
["bitfinex","BTCUSD",1752730109128,0.34006491,118370.0,118360.0,0.53065365]
["bitfinex","BTCUSD",1752730109335,0.36371256,118370.0,118360.0,0.88755074]
["bitfinex","BTCUSD",1752730109517,0.20319891,118370.0,118360.0,0.89599918]
["bitfinex","BTCUSD",1752730109760,0.07511891,118370.0,118360.0,0.89599918]
["bitfinex","BTCUSD",1752730109966,0.19471083,118370.0,118360.0,0.90444748]
["bitfinex","BTCUSD",1752730110168,0.19471083,118370.0,118360.0,0.90544748]
["bitfinex","BTCUSD",1752730110169,0.17951083,118370.0,118360.0,0.90544748]
["bitfinex","BTCUSD",1752730110419,0.16261509,118370.0,118360.0,0.90754748]
["bitfinex","BTCUSD",1752730110625,0.17106281,118370.0,118360.0,0.90754748]
["bitfinex","BTCUSD",1752730110833,0.17110281,118370.0,118360.0,0.90754748]
["bitfinex","BTCUSD",1752730111037,0.14378,118370.0,118360.0,1.26086633]
["bitfinex","BTCUSD",1752730111238,0.13652758,118370.0,118360.0,1.26086633]
["bitfinex","BTCUSD",1752730111374,0.13652758,118370.0,118360.0,1.26921807]
["bitfinex","BTCUSD",1752730111587,0.1449753,118370.0,118360.0,0.56876037]
["bitfinex","BTCUSD",1752730111770,0.00844744,118370.0,118360.0,1.2523204]
["bitfinex","BTCUSD",1752730111958,0.14497509,118370.0,118360.0,1.25232011]
["bitfinex","BTCUSD",1752730112163,0.13652744,118370.0,118360.0,1.25232011]
["bitfinex","BTCUSD",1752730112565,0.1534226,118370.0,118360.0,1.25232011]
["bitfinex","BTCUSD",1752730113004,0.14497495,118370.0,118360.0,1.16593385]
["bitfinex","BTCUSD",1752730113829,0.1534226,118370.0,118360.0,1.16593385]
["bitfinex","BTCUSD",1752730114026,0.09314091,118380.0,118370.0,0.18585739]
["bitfinex","BTCUSD",1752730114256,0.29181609,118380.0,118370.0,0.50551656]
["bitfinex","BTCUSD",1752730114456,0.30871054,118380.0,118370.0,0.49706898]
["bitfinex","BTCUSD",1752730114855,0.47765799,118380.0,118370.0,0.48862126]
["bitfinex","BTCUSD",1752730115127,0.47765856,118380.0,118370.0,0.48862126]
["bitfinex","BTCUSD",1752730115329,0.47765856,118380.0,118370.0,0.49706913]
["bitfinex","BTCUSD",1752730115535,0.47765856,118380.0,118370.0,0.48862126]
["bitfinex","BTCUSD",1752730116030,0.47765856,118380.0,118370.0,0.49706913]
["bitfinex","BTCUSD",1752730116234,0.47765856,118380.0,118370.0,0.50551693]
["bitfinex","BTCUSD",1752730116365,0.47765856,118380.0,118370.0,0.49706913]
["bitfinex","BTCUSD",1752730117011,0.47765856,118380.0,118370.0,0.50551693]
["bitfinex","BTCUSD",1752730117841,0.47765856,118380.0,118370.0,0.48862126]
["bitfinex","BTCUSD",1752730118246,0.47765856,118380.0,118370.0,0.49706913]
["bitfinex","BTCUSD",1752730118449,0.47765856,118380.0,118370.0,0.50551693]
["bitfinex","BTCUSD",1752730118679,0.46621126,118380.0,118370.0,0.49706913]
["bitfinex","BTCUSD",1752730119228,0.45776425,118380.0,118370.0,0.48017332]
["bitfinex","BTCUSD",1752730119437,0.45776425,118380.0,118370.0,0.48862133]
["bitfinex","BTCUSD",1752730119847,0.45776425,118380.0,118370.0,0.49706927]
["bitfinex","BTCUSD",1752730120513,0.27281595,118380.0,118370.0,0.51606457]
["bitfinex","BTCUSD",1752730120742,0.27281595,118380.0,118370.0,0.51915457]
["bitfinex","BTCUSD",1752730120743,0.025352,118380.0,118370.0,0.51915457]
["bitfinex","BTCUSD",1752730120963,0.13652687,118380.0,118370.0,0.52670613]
["bitfinex","BTCUSD",1752730121176,0.13652673,118380.0,118370.0,0.52670613]
["bitfinex","BTCUSD",1752730121361,0.00844673,118380.0,118370.0,0.52670613]
["bitfinex","BTCUSD",1752730121585,0.13652673,118380.0,118370.0,0.52670613]
["bitfinex","BTCUSD",1752730121753,0.12808,118380.0,118370.0,0.52670613]
["bitfinex","BTCUSD",1752730121969,0.1365268,118380.0,118370.0,0.52670613]
["bitfinex","BTCUSD",1752730122173,0.12808,118380.0,118370.0,0.52670613]
["bitfinex","BTCUSD",1752730122383,0.05734138,118390.0,118380.0,0.19428856]
["bitfinex","BTCUSD",1752730122559,0.14483159,118390.0,118380.0,0.51069015]
["bitfinex","BTCUSD",1752730122757,0.24090896,118390.0,118380.0,0.85069015]
["bitfinex","BTCUSD",1752730122939,0.23246259,118390.0,118380.0,0.85069015]
["bitfinex","BTCUSD",1752730123168,0.09593636,118390.0,118380.0,0.85069015]
["bitfinex","BTCUSD",1752730123370,0.23892888,118390.0,118380.0,0.85069015]
["bitfinex","BTCUSD",1752730123758,0.24737539,118390.0,118380.0,0.85069015]
["bitfinex","BTCUSD",1752730124011,0.23892888,118390.0,118380.0,0.85069015]
["bitfinex","BTCUSD",1752730124226,0.26307546,118390.0,118380.0,0.84224328]
["bitfinex","BTCUSD",1752730124479,0.26505546,118390.0,118380.0,0.84224328]
["bitfinex","BTCUSD",1752730124852,0.25660888,118390.0,118380.0,0.85069022]
["bitfinex","BTCUSD",1752730125060,0.26505532,118390.0,118380.0,0.85913709]
["bitfinex","BTCUSD",1752730125266,0.26705532,118390.0,118380.0,0.85913709]
["bitfinex","BTCUSD",1752730125480,0.25016251,118390.0,118380.0,0.85913709]
["bitfinex","BTCUSD",1752730125654,0.25860874,118390.0,118380.0,0.85913709]
["bitfinex","BTCUSD",1752730126255,0.22601629,118390.0,118380.0,0.85913709]
["bitfinex","BTCUSD",1752730126461,0.22403629,118390.0,118380.0,0.85913709]
["bitfinex","BTCUSD",1752730126972,0.22403636,118390.0,118380.0,0.85913709]
["bitfinex","BTCUSD",1752730127254,0.21559028,118390.0,118380.0,0.85913709]
["bitfinex","BTCUSD",1752730127492,0.002,118390.0,118380.0,0.87443709]
["bitfinex","BTCUSD",1752730127927,0.13008,118390.0,118380.0,0.87443709]
["bitfinex","BTCUSD",1752730128160,0.13008,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730129724,0.002,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730129931,0.13008,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730131204,0.002,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730131422,0.13016,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730133122,0.13016,118390.0,118380.0,1.18573268]
["bitfinex","BTCUSD",1752730133330,0.13016,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730133756,0.002,118390.0,118380.0,0.89072109]
["bitfinex","BTCUSD",1752730133966,0.13016,118390.0,118380.0,0.89072109]
["bitfinex","BTCUSD",1752730134151,0.002,118390.0,118380.0,0.89072109]
["bitfinex","BTCUSD",1752730134369,0.13012,118390.0,118380.0,0.89072109]
["bitfinex","BTCUSD",1752730135201,0.002,118390.0,118380.0,0.89072109]
["bitfinex","BTCUSD",1752730135410,0.13012,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730135653,0.002,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730135839,0.13012,118390.0,118380.0,0.89032109]
["bitfinex","BTCUSD",1752730136667,0.13012,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730137087,0.002,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730137299,0.13012,118390.0,118380.0,0.87452109]
["bitfinex","BTCUSD",1752730139064,0.13012,118390.0,118380.0,1.2632468]
["bitfinex","BTCUSD",1752730139547,0.13008,118390.0,118380.0,1.2632468]
["bitfinex","BTCUSD",1752730139971,0.13008,118390.0,118380.0,1.2783468]
["bitfinex","BTCUSD",1752730140418,0.13008,118390.0,118380.0,1.2632468]
["bitfinex","BTCUSD",1752730144491,0.002,118390.0,118380.0,1.62951545]
["bitfinex","BTCUSD",1752730144719,0.13008,118390.0,118380.0,1.62951545]
["bitfinex","BTCUSD",1752730145375,0.13008,118390.0,118380.0,1.2795468]
["bitfinex","BTCUSD",1752730146501,0.13008,118390.0,118380.0,1.62951545]
["bitfinex","BTCUSD",1752730147430,0.13008,118390.0,118380.0,1.2795468]
["bitfinex","BTCUSD",1752730147883,0.13008,118390.0,118380.0,1.2632468]
["bitfinex","BTCUSD",1752730157025,0.002,118390.0,118380.0,1.2789468]
["bitfinex","BTCUSD",1752730157228,0.13012,118390.0,118380.0,1.62891545]
["bitfinex","BTCUSD",1752730157988,0.13012,118390.0,118380.0,1.2789468]
["bitfinex","BTCUSD",1752730158158,0.13012,118390.0,118380.0,1.2632468]
["bitfinex","BTCUSD",1752730164756,0.13012,118390.0,118380.0,1.61321545]
["bitfinex","BTCUSD",1752730167302,0.13012,118390.0,118380.0,1.2632468]
["bitfinex","BTCUSD",1752730172257,0.002,118390.0,118380.0,1.2632468]
["bitfinex","BTCUSD",1752730172462,0.13008,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730172671,0.002,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730172878,0.13008,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730173087,0.14823,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730173297,0.15667608,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730173509,0.14823,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730173778,0.16512252,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730174419,0.15675615,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730174838,0.16520245,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730175048,0.15675615,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730175252,0.15687615,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730176196,0.16532245,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730176407,0.15687608,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730177048,0.16532223,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730177267,0.02015,118390.0,118380.0,1.2479468]
["bitfinex","BTCUSD",1752730177555,0.002,118390.0,118380.0,1.61331545]
["bitfinex","BTCUSD",1752730177781,0.002,118390.0,118380.0,1.2633468]
["bitfinex","BTCUSD",1752730178221,0.002,118390.0,118380.0,1.62881545]
["bitfinex","BTCUSD",1752730178438,0.13132,118390.0,118380.0,1.93596545]
["bitfinex","BTCUSD",1752730179054,0.05357992,118410.0,118400.0,0.19425609]
["bitfinex","BTCUSD",1752730179264,0.26197504,118410.0,118400.0,0.90263883]
["bitfinex","BTCUSD",1752730179891,0.24508501,118410.0,118400.0,0.90263883]
["bitfinex","BTCUSD",1752730180319,0.25352988,118410.0,118400.0,0.90263883]
["bitfinex","BTCUSD",1752730180530,0.25352988,118410.0,118400.0,0.89419339]
["bitfinex","BTCUSD",1752730180755,0.23664028,118410.0,118400.0,0.90263883]
["bitfinex","BTCUSD",1752730181199,0.14908,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730181413,0.0032,118410.0,118400.0,0.54791153]
["bitfinex","BTCUSD",1752730181650,0.13272,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730182077,0.0032,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730182294,0.13276,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730182722,0.13276,118410.0,118400.0,1.26424883]
["bitfinex","BTCUSD",1752730182932,0.0032,118410.0,118400.0,1.26424883]
["bitfinex","BTCUSD",1752730183140,0.13276,118410.0,118400.0,1.26424883]
["bitfinex","BTCUSD",1752730183612,0.13272,118410.0,118400.0,1.26424883]
["bitfinex","BTCUSD",1752730184337,0.13276,118410.0,118400.0,1.26424883]
["bitfinex","BTCUSD",1752730185446,0.0032,118410.0,118400.0,1.26424883]
["bitfinex","BTCUSD",1752730185670,0.13272,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730186012,0.0032,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730186477,0.13272,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730186728,0.0032,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730186924,0.13268,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730187128,0.0032,118410.0,118400.0,1.25611696]
["bitfinex","BTCUSD",1752730187333,0.13268,118410.0,118400.0,1.25611696]
["bitfinex","BTCUSD",1752730187544,0.13468,118410.0,118400.0,1.25611696]
["bitfinex","BTCUSD",1752730188155,0.13468,118410.0,118400.0,0.55617966]
["bitfinex","BTCUSD",1752730188362,0.13468,118410.0,118400.0,1.25611696]
["bitfinex","BTCUSD",1752730188566,0.13468,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730189181,0.0052,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730189387,0.13468,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730192074,0.13468,118410.0,118400.0,1.26294883]
["bitfinex","BTCUSD",1752730193622,0.0052,118410.0,118400.0,1.26294883]
["bitfinex","BTCUSD",1752730193829,0.1346,118410.0,118400.0,1.26294883]
["bitfinex","BTCUSD",1752730195084,0.1346,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730196447,0.1346,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730197867,0.0052,118410.0,118400.0,0.90635525]
["bitfinex","BTCUSD",1752730198074,0.13452,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730199930,0.13452,118410.0,118400.0,1.2723239]
["bitfinex","BTCUSD",1752730200892,0.14296466,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730201094,0.15836466,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730201297,0.0206,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730201496,0.14996,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730202340,0.15840466,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730202563,0.15840459,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730203290,0.14996,118410.0,118400.0,1.2563239]
["bitfinex","BTCUSD",1752730203530,0.13456,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730203995,0.14300466,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730204279,0.15820466,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730204473,0.16873946,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730204764,0.16873939,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730204969,0.16873953,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730205179,0.16873946,118410.0,118400.0,1.24784883]
["bitfinex","BTCUSD",1752730206220,0.16873946,118410.0,118400.0,1.24463883]
["bitfinex","BTCUSD",1752730206427,0.35574461,118410.0,118400.0,0.68996865]
["bitfinex","BTCUSD",1752730206681,0.44125489,118410.0,118400.0,0.68996865]
["bitfinex","BTCUSD",1752730206928,0.03269238,118390.0,118380.0,0.87589391]
["bitfinex","BTCUSD",1752730207169,0.16418238,118390.0,118380.0,0.89430986]
["bitfinex","BTCUSD",1752730207411,0.35000851,118390.0,118380.0,0.88586313]
["bitfinex","BTCUSD",1752730207611,0.36530851,118390.0,118380.0,0.86896875]
["bitfinex","BTCUSD",1752730207814,0.42854004,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730208071,0.42854004,118390.0,118380.0,0.35005265]
["bitfinex","BTCUSD",1752730208444,0.42854004,118390.0,118380.0,0.001084]
["bitfinex","BTCUSD",1752730208682,0.42854004,118390.0,118380.0,0.35105265]
["bitfinex","BTCUSD",1752730208922,0.42854004,118390.0,118380.0,0.35005265]
["bitfinex","BTCUSD",1752730209144,0.42854004,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730209620,0.42854004,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730209853,0.43154004,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730211738,0.30214004,118390.0,118380.0,0.48030737]
["bitfinex","BTCUSD",1752730211938,0.43182004,118390.0,118380.0,0.48030737]
["bitfinex","BTCUSD",1752730212269,0.43182004,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730212773,0.43182004,118390.0,118380.0,0.48030737]
["bitfinex","BTCUSD",1752730213088,0.30214004,118390.0,118380.0,0.48030737]
["bitfinex","BTCUSD",1752730213320,0.43178004,118390.0,118380.0,0.4887546]
["bitfinex","BTCUSD",1752730213741,0.43178004,118390.0,118380.0,0.17747868]
["bitfinex","BTCUSD",1752730213952,0.42333346,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730214391,0.42333346,118390.0,118380.0,0.48030737]
["bitfinex","BTCUSD",1752730214575,0.44561292,118390.0,118380.0,0.49720175]
["bitfinex","BTCUSD",1752730215272,0.45405907,118390.0,118380.0,0.49720175]
["bitfinex","BTCUSD",1752730215483,0.44561292,118390.0,118380.0,0.49720175]
["bitfinex","BTCUSD",1752730216174,0.44561292,118390.0,118380.0,0.50564876]
["bitfinex","BTCUSD",1752730217436,0.44022655,118390.0,118380.0,0.48875467]
["bitfinex","BTCUSD",1752730218060,0.44022655,118390.0,118380.0,0.48030737]
["bitfinex","BTCUSD",1752730218271,0.43178011,118390.0,118380.0,0.48030737]
["bitfinex","BTCUSD",1752730218494,0.43178011,118390.0,118380.0,0.48875474]
["bitfinex","BTCUSD",1752730218703,0.42333346,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730219403,0.29369346,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730219616,0.42321346,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730221377,0.42321346,118390.0,118380.0,0.4973823]
["bitfinex","BTCUSD",1752730221790,0.43696641,118390.0,118380.0,0.5058296]
["bitfinex","BTCUSD",1752730221996,0.42166641,118390.0,118380.0,0.5058296]
["bitfinex","BTCUSD",1752730222445,0.41322004,118390.0,118380.0,0.5058296]
["bitfinex","BTCUSD",1752730222648,0.28679004,118390.0,118380.0,0.51427683]
["bitfinex","BTCUSD",1752730222855,0.41623004,118390.0,118380.0,0.51427683]
["bitfinex","BTCUSD",1752730223394,0.41623004,118390.0,118380.0,0.48875474]
["bitfinex","BTCUSD",1752730223797,0.40778346,118390.0,118380.0,0.48875474]
["bitfinex","BTCUSD",1752730224126,0.42418346,118390.0,118380.0,0.48875474]
["bitfinex","BTCUSD",1752730224542,0.42418346,118390.0,118380.0,0.49720204]
["bitfinex","BTCUSD",1752730225312,0.43262997,118390.0,118380.0,0.49720204]
["bitfinex","BTCUSD",1752730225517,0.43262997,118390.0,118380.0,0.50564927]
["bitfinex","BTCUSD",1752730225724,0.43262997,118390.0,118380.0,0.49720204]
["bitfinex","BTCUSD",1752730226397,0.41618997,118390.0,118380.0,0.50564927]
["bitfinex","BTCUSD",1752730226652,0.41618997,118390.0,118380.0,0.51409642]
["bitfinex","BTCUSD",1752730226864,0.41618997,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730227063,0.43248997,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730228825,0.43248997,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730229039,0.43248997,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730229902,0.43248997,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730230325,0.43248997,118390.0,118380.0,0.31135992]
["bitfinex","BTCUSD",1752730231870,0.43248997,118390.0,118380.0,0.31971592]
["bitfinex","BTCUSD",1752730232995,0.43248997,118390.0,118380.0,0.708661]
["bitfinex","BTCUSD",1752730233411,0.43248997,118390.0,118380.0,0.00844]
["bitfinex","BTCUSD",1752730233618,0.43248997,118390.0,118380.0,0.708661]
["bitfinex","BTCUSD",1752730236354,0.43244997,118390.0,118380.0,0.708661]
["bitfinex","BTCUSD",1752730236569,0.43244997,118390.0,118380.0,0.00844]
["bitfinex","BTCUSD",1752730236776,0.43244997,118390.0,118380.0,0.708661]
["bitfinex","BTCUSD",1752730237452,0.43244997,118390.0,118380.0,0.00844]
["bitfinex","BTCUSD",1752730237660,0.43244997,118390.0,118380.0,0.708661]
["bitfinex","BTCUSD",1752730238078,0.43244997,118390.0,118380.0,0.700305]
["bitfinex","BTCUSD",1752730238284,0.43244997,118390.0,118380.0,0.3501945]
["bitfinex","BTCUSD",1752730238723,0.44699082,118390.0,118380.0,0.3501945]
["bitfinex","BTCUSD",1752730238924,0.44699082,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730241986,0.47234482,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730243981,0.49790445,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730247046,0.47234482,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730250383,0.47234482,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730251789,0.30913397,118390.0,118380.0,0.31345724]
["bitfinex","BTCUSD",1752730252035,0.43845397,118390.0,118380.0,0.31345724]
["bitfinex","BTCUSD",1752730252473,0.43845397,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730252683,0.43845397,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730252894,0.43845397,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730254172,0.44168397,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730254827,0.44168397,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730255039,0.44168397,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730255479,0.44168397,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730255686,0.44168397,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730256645,0.29124397,118390.0,118380.0,0.50972199]
["bitfinex","BTCUSD",1752730256868,0.42052397,118390.0,118380.0,0.34802724]
["bitfinex","BTCUSD",1752730257075,0.41207746,118390.0,118380.0,0.33232724]
["bitfinex","BTCUSD",1752730257281,0.41412746,118390.0,118380.0,0.33232724]
["bitfinex","BTCUSD",1752730257487,0.42992746,118390.0,118380.0,0.31345724]
["bitfinex","BTCUSD",1752730258167,0.41412746,118390.0,118380.0,0.31345724]
["bitfinex","BTCUSD",1752730258374,0.41412746,118390.0,118380.0,0.31652724]
["bitfinex","BTCUSD",1752730260481,0.41412746,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730260691,0.43072746,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730260904,0.30144746,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730261116,0.46495831,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730265084,0.46491831,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730270677,0.77622155,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730270914,0.46491831,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730275597,0.44837831,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730275837,0.29938831,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730276064,0.29938831,118390.0,118380.0,0.33302724]
["bitfinex","BTCUSD",1752730276294,0.42858831,118390.0,118380.0,0.33302724]
["bitfinex","BTCUSD",1752730276524,0.29938831,118390.0,118380.0,0.33302724]
["bitfinex","BTCUSD",1752730276800,0.42858831,118390.0,118380.0,0.33302724]
["bitfinex","BTCUSD",1752730277291,0.29733831,118390.0,118380.0,0.33302724]
["bitfinex","BTCUSD",1752730277543,0.28279746,118390.0,118380.0,0.51767469]
["bitfinex","BTCUSD",1752730277793,0.41199746,118390.0,118380.0,0.51767469]
["bitfinex","BTCUSD",1752730278052,0.42044397,118390.0,118380.0,0.54301651]
["bitfinex","BTCUSD",1752730278305,0.42044397,118390.0,118380.0,0.55146359]
["bitfinex","BTCUSD",1752730278550,0.42044397,118390.0,118380.0,0.54301651]
["bitfinex","BTCUSD",1752730278790,0.42044397,118390.0,118380.0,0.5599106]
["bitfinex","BTCUSD",1752730279028,0.42044397,118390.0,118380.0,0.55146359]
["bitfinex","BTCUSD",1752730279511,0.43737678,118390.0,118380.0,0.55991053]
["bitfinex","BTCUSD",1752730279743,0.13075723,118390.0,118380.0,0.55991046]
["bitfinex","BTCUSD",1752730279981,0.42893041,118390.0,118380.0,0.55146359]
["bitfinex","BTCUSD",1752730280228,0.26844331,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730280497,0.25153589,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730280747,0.2346428,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730281465,0.24308931,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730281704,0.11384931,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730281947,0.24308931,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730282217,0.2346428,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730282449,0.24308931,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730282691,0.41746914,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730282933,0.24008931,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730283173,0.24853589,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730283369,0.2316428,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730283659,0.41746921,118390.0,118380.0,0.55146316]
["bitfinex","BTCUSD",1752730283897,0.24008938,118390.0,118380.0,0.55146316]
["bitfinex","BTCUSD",1752730284149,0.2316428,118390.0,118380.0,0.55991003]
["bitfinex","BTCUSD",1752730284406,0.2316428,118390.0,118380.0,0.89991003]
["bitfinex","BTCUSD",1752730284407,0.10105113,118390.0,118380.0,0.89991003]
["bitfinex","BTCUSD",1752730284657,0.001,118390.0,118380.0,0.90488221]
["bitfinex","BTCUSD",1752730284896,0.21194264,118410.0,118400.0,0.22475588]
["bitfinex","BTCUSD",1752730285150,0.44959857,118410.0,118400.0,1.18931236]
["bitfinex","BTCUSD",1752730285391,0.48339051,118410.0,118400.0,1.19236243]
["bitfinex","BTCUSD",1752730285625,0.63539325,118410.0,118400.0,0.88105919]
["bitfinex","BTCUSD",1752730285854,0.4664886,118410.0,118400.0,0.88950463]
["bitfinex","BTCUSD",1752730286081,0.63539325,118410.0,118400.0,0.88105919]
["bitfinex","BTCUSD",1752730286313,0.25540351,118410.0,118400.0,0.88950463]
["bitfinex","BTCUSD",1752730286546,0.15300349,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730286795,0.03228822,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730287046,0.13882264,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730287277,0.01539883,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730287515,0.15536349,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730287753,0.14691883,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730288007,0.14491883,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730288219,0.13882264,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730288437,0.13037798,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730288653,0.13882257,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730288863,0.00930257,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730289072,0.13882264,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730289288,0.00085798,118410.0,118400.0,1.20080787]
["bitfinex","BTCUSD",1752730289502,0.00085798,118410.0,118400.0,1.58299445]
["bitfinex","BTCUSD",1752730290161,0.00085798,118410.0,118400.0,1.57967451]
["bitfinex","BTCUSD",1752730290623,0.00085798,118410.0,118400.0,1.70923451]
["bitfinex","BTCUSD",1752730291116,0.00085798,118410.0,118400.0,1.71123451]
["bitfinex","BTCUSD",1752730292902,0.0261926,118410.0,118400.0,1.30911893]
["bitfinex","BTCUSD",1752730293144,0.02619245,118410.0,118400.0,1.30911893]
["bitfinex","BTCUSD",1752730293377,0.01774744,118410.0,118400.0,1.30911893]
["bitfinex","BTCUSD",1752730293599,0.00930264,118410.0,118400.0,1.30911893]
["bitfinex","BTCUSD",1752730293849,0.00085798,118410.0,118400.0,1.30911893]
["bitfinex","BTCUSD",1752730294816,0.00096689,118410.0,118400.0,1.31317851]
["bitfinex","BTCUSD",1752730295530,0.00941148,118410.0,118400.0,1.31317851]
["bitfinex","BTCUSD",1752730295831,0.00085798,118410.0,118400.0,1.3130696]
["bitfinex","BTCUSD",1752730295961,0.00085798,118410.0,118400.0,1.30901002]
["bitfinex","BTCUSD",1752730296153,0.00930264,118410.0,118400.0,1.30901002]
["bitfinex","BTCUSD",1752730296632,0.01774751,118410.0,118400.0,1.30901002]
["bitfinex","BTCUSD",1752730296865,0.01774744,118410.0,118400.0,1.30901002]
["bitfinex","BTCUSD",1752730297344,0.00930264,118410.0,118400.0,1.30901002]
["bitfinex","BTCUSD",1752730297822,0.02619238,118410.0,118400.0,1.30901002]
["bitfinex","BTCUSD",1752730298059,0.01774744,118410.0,118400.0,1.30901002]
["bitfinex","BTCUSD",1752730298669,0.04308256,118410.0,118400.0,1.30056458]
["bitfinex","BTCUSD",1752730298916,0.0346374,118410.0,118400.0,1.46053602]
["bitfinex","BTCUSD",1752730299148,0.04308241,118410.0,118400.0,1.46053602]
["bitfinex","BTCUSD",1752730299387,0.03463732,118410.0,118400.0,1.46053602]
["bitfinex","BTCUSD",1752730299663,0.2035424,118410.0,118400.0,1.30058239]
["bitfinex","BTCUSD",1752730299883,0.1950976,118410.0,118400.0,0.86616795]
["bitfinex","BTCUSD",1752730300126,0.18032772,118410.0,118400.0,0.0223]
["bitfinex","BTCUSD",1752730300333,0.42845885,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752730300546,0.47040585,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752730301519,0.20740556,118400.0,118390.0,0.31130324]
["bitfinex","BTCUSD",1752730301754,0.17737976,118390.0,118380.0,0.54972464]
["bitfinex","BTCUSD",1752730301983,0.30701976,118390.0,118380.0,0.56012194]
["bitfinex","BTCUSD",1752730302433,0.30701976,118390.0,118380.0,0.54322754]
["bitfinex","BTCUSD",1752730302661,0.30701976,118390.0,118380.0,0.55167491]
["bitfinex","BTCUSD",1752730303137,0.30701976,118390.0,118380.0,0.85453078]
["bitfinex","BTCUSD",1752730303357,0.30701976,118390.0,118380.0,0.88692523]
["bitfinex","BTCUSD",1752730304311,0.30701976,118390.0,118380.0,0.87847808]
["bitfinex","BTCUSD",1752730304532,0.17737976,118390.0,118380.0,0.87847808]
["bitfinex","BTCUSD",1752730304793,0.30697976,118390.0,118380.0,0.87847808]
["bitfinex","BTCUSD",1752730305041,0.29853318,118390.0,118380.0,0.70108333]
["bitfinex","BTCUSD",1752730305257,0.29853318,118390.0,118380.0,0.68658333]
["bitfinex","BTCUSD",1752730305910,0.29853318,118390.0,118380.0,0.6950307]
["bitfinex","BTCUSD",1752730306143,0.29853318,118390.0,118380.0,0.86397815]
["bitfinex","BTCUSD",1752730306785,0.29853318,118390.0,118380.0,0.87242545]
["bitfinex","BTCUSD",1752730306992,0.29853318,118390.0,118380.0,0.88087253]
["bitfinex","BTCUSD",1752730307216,0.29853318,118390.0,118380.0,0.89607253]
["bitfinex","BTCUSD",1752730307671,0.29853318,118390.0,118380.0,0.89607268]
["bitfinex","BTCUSD",1752730307882,0.29853318,118390.0,118380.0,0.90451983]
["bitfinex","BTCUSD",1752730308743,0.29853318,118390.0,118380.0,0.68658333]
["bitfinex","BTCUSD",1752730309028,0.29853318,118390.0,118380.0,0.37528009]
["bitfinex","BTCUSD",1752730309244,0.29853318,118390.0,118380.0,0.68658333]
["bitfinex","BTCUSD",1752730311644,0.30062318,118390.0,118380.0,0.68658333]
["bitfinex","BTCUSD",1752730312075,0.31516403,118390.0,118380.0,0.68658333]
["bitfinex","BTCUSD",1752730312290,0.41647431,118390.0,118380.0,0.66753333]
["bitfinex","BTCUSD",1752730312512,0.41647431,118390.0,118380.0,0.66558333]
["bitfinex","BTCUSD",1752730312724,0.41945431,118390.0,118380.0,0.01428009]
["bitfinex","BTCUSD",1752730313153,0.43565431,118390.0,118380.0,0.001084]
["bitfinex","BTCUSD",1752730313632,0.43565431,118390.0,118380.0,0.31238724]
["bitfinex","BTCUSD",1752730314067,0.43565431,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730315176,0.43565431,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730315595,0.43565431,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730316467,0.43565431,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730317309,0.43765431,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730318356,0.43765431,118390.0,118380.0,8.4e-05]
["bitfinex","BTCUSD",1752730320556,0.43765431,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730321199,0.42145431,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730321433,0.41851431,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730321662,0.27098431,118390.0,118380.0,0.34091461]
["bitfinex","BTCUSD",1752730321883,0.40070431,118390.0,118380.0,0.50986206]
["bitfinex","BTCUSD",1752730322094,0.40070431,118390.0,118380.0,0.51830921]
["bitfinex","BTCUSD",1752730322304,0.40070431,118390.0,118380.0,0.53450936]
["bitfinex","BTCUSD",1752730322755,0.40070431,118390.0,118380.0,0.54295651]
["bitfinex","BTCUSD",1752730322989,0.40070431,118390.0,118380.0,0.02961137]
["bitfinex","BTCUSD",1752730323203,0.40070431,118390.0,118380.0,0.50986206]
["bitfinex","BTCUSD",1752730323420,0.41839431,118390.0,118380.0,0.31656724]
["bitfinex","BTCUSD",1752730323630,0.41839431,118390.0,118380.0,0.31340724]
["bitfinex","BTCUSD",1752730324174,0.41839431,118390.0,118380.0,0.31138724]
["bitfinex","BTCUSD",1752730324429,0.41839431,118390.0,118380.0,0.31224824]
["bitfinex","BTCUSD",1752730325735,0.42137431,118390.0,118380.0,0.31224824]
["bitfinex","BTCUSD",1752730326644,0.42137431,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730327075,0.42137431,118390.0,118380.0,0.31224824]
["bitfinex","BTCUSD",1752730327904,0.43797431,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730328680,0.46332831,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730332248,0.46332831,118390.0,118380.0,0.31224824]
["bitfinex","BTCUSD",1752730333929,0.46332831,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730337615,0.44672831,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730338304,0.46252831,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730346452,0.44672831,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730346974,0.46332831,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730347601,0.44672831,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730348857,0.46282831,118390.0,118380.0,0.000945]
["bitfinex","BTCUSD",1752730349495,1.11413155,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752730349679,1.21413155,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752730350126,1.22992831,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752730350339,1.22992831,118390.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752730350340,0.59210148,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752730350557,1.14959176,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752730350780,1.19959176,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752730350994,1.22814476,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752730351840,1.43082476,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752730352894,1.44659657,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752730353827,1.53235619,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752730354064,0.88253289,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730354280,1.10006317,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730354708,1.10325317,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730355346,1.13370315,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730357280,1.13212666,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730357694,1.15749366,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730361033,0.84619042,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730361275,0.70095042,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730361485,0.81208042,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730361692,0.34216042,118350.0,118340.0,0.00196001]
["bitfinex","BTCUSD",1752730361903,0.47018042,118350.0,118340.0,0.33307325]
["bitfinex","BTCUSD",1752730362320,0.47018042,118350.0,118340.0,0.02177001]
["bitfinex","BTCUSD",1752730362739,0.47216042,118350.0,118340.0,0.00196001]
["bitfinex","BTCUSD",1752730363425,0.47216042,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730363850,0.47216042,118350.0,118340.0,0.00196001]
["bitfinex","BTCUSD",1752730364056,0.47216042,118350.0,118340.0,0.00517001]
["bitfinex","BTCUSD",1752730365137,0.47216042,118350.0,118340.0,0.00196001]
["bitfinex","BTCUSD",1752730365614,0.47216042,118350.0,118340.0,0.00517001]
["bitfinex","BTCUSD",1752730366052,0.47216042,118350.0,118340.0,0.00196001]
["bitfinex","BTCUSD",1752730367321,0.47216042,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730369201,0.47216042,118350.0,118340.0,0.00196001]
["bitfinex","BTCUSD",1752730369415,0.47216042,118350.0,118340.0,0.00517001]
["bitfinex","BTCUSD",1752730369842,0.31473044,118350.0,118340.0,0.33187325]
["bitfinex","BTCUSD",1752730370048,0.44473044,118350.0,118340.0,0.34747325]
["bitfinex","BTCUSD",1752730370659,0.43018959,118350.0,118340.0,0.34747325]
["bitfinex","BTCUSD",1752730370889,0.39982259,118350.0,118340.0,0.34747325]
["bitfinex","BTCUSD",1752730371315,0.41836344,118350.0,118340.0,0.34747325]
["bitfinex","BTCUSD",1752730371520,0.41436344,118350.0,118340.0,0.34747325]
["bitfinex","BTCUSD",1752730371940,0.73077668,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730372187,0.46444544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730372396,0.44483544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730372861,0.44483544,118350.0,118340.0,0.00214001]
["bitfinex","BTCUSD",1752730373303,0.31483544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730373550,0.46035544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730374007,0.31483544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730374211,0.44288544,118350.0,118340.0,0.02127001]
["bitfinex","BTCUSD",1752730374419,0.44288544,118350.0,118340.0,0.03637001]
["bitfinex","BTCUSD",1752730375655,0.44288544,118350.0,118340.0,0.02127001]
["bitfinex","BTCUSD",1752730376073,0.44499544,118350.0,118340.0,0.01804001]
["bitfinex","BTCUSD",1752730376738,0.46430544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730377780,0.44499544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730378409,0.44280544,118350.0,118340.0,0.33227325]
["bitfinex","BTCUSD",1752730378613,0.44491544,118350.0,118340.0,0.02097001]
["bitfinex","BTCUSD",1752730379683,0.44491544,118350.0,118340.0,0.01774001]
["bitfinex","BTCUSD",1752730379924,0.46362544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730380135,0.79122868,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730380561,1.14702615,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730381644,1.14402615,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730381859,1.12822868,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730382077,1.1510265,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730384525,1.2010265,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730385789,1.6977265,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730386012,1.7477265,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752730390216,0.01454085,118320.0,118300.0,0.11418141]
["bitfinex","BTCUSD",1752730390434,0.41843277,118310.0,118300.0,0.09799141]
["bitfinex","BTCUSD",1752730390840,0.44380477,118310.0,118300.0,0.09799141]
["bitfinex","BTCUSD",1752730390992,0.44380477,118310.0,118300.0,0.10122141]
["bitfinex","BTCUSD",1752730391206,0.44380477,118310.0,118300.0,0.09799141]
["bitfinex","BTCUSD",1752730392062,0.44380477,118310.0,118300.0,0.10122141]
["bitfinex","BTCUSD",1752730392644,0.44380477,118310.0,118300.0,0.03387]
["bitfinex","BTCUSD",1752730393249,0.45219627,118310.0,118300.0,0.03064]
["bitfinex","BTCUSD",1752730393800,0.44380477,118310.0,118300.0,0.03387]
["bitfinex","BTCUSD",1752730394419,0.44169477,118310.0,118300.0,0.04967]
["bitfinex","BTCUSD",1752730394830,0.31137477,118310.0,118300.0,0.04967]
["bitfinex","BTCUSD",1752730395040,0.44173477,118310.0,118300.0,0.36097324]
["bitfinex","BTCUSD",1752730396171,0.44173477,118310.0,118300.0,0.04967]
["bitfinex","BTCUSD",1752730396793,0.44373477,118310.0,118300.0,0.04967]
["bitfinex","BTCUSD",1752730399424,0.44584477,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752730400042,0.44584477,118310.0,118300.0,0.03074]
["bitfinex","BTCUSD",1752730400869,0.44584477,118310.0,118300.0,0.0286]
["bitfinex","BTCUSD",1752730401082,0.46490477,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752730401925,0.46174477,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752730402136,0.44584477,118310.0,118300.0,0.013]
["bitfinex","BTCUSD",1752730402345,0.44373477,118310.0,118300.0,0.03416]
["bitfinex","BTCUSD",1752730402578,0.44373477,118310.0,118300.0,0.05036]
["bitfinex","BTCUSD",1752730403221,0.44373477,118310.0,118300.0,0.03416]
["bitfinex","BTCUSD",1752730405124,1.13076801,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730406660,1.14453155,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730407086,1.14653155,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730407345,1.12876801,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730407585,1.19452993,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730407841,1.19752993,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730408255,1.19752944,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730408520,1.18176801,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730409383,1.26752763,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730409813,1.18176801,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730412313,1.18204801,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730413359,1.19780813,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730417045,1.19781648,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730417725,1.24781648,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730417945,1.3335761,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752730418386,0.88332717,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752730418597,1.11723592,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752730418817,1.12039592,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752730419272,1.16728319,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752730419489,1.21728319,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752730419931,1.21728126,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752730420566,1.21928126,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752730422846,0.50340376,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1752730423071,0.73726404,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752730423292,0.75302649,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752730423515,0.78156949,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752730424258,0.47026625,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752730424493,0.4545038,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752730426351,0.19721553,118260.0,118250.0,0.03562]
["bitfinex","BTCUSD",1752730426601,0.40830582,118260.0,118250.0,0.03256001]
["bitfinex","BTCUSD",1752730427461,0.26308497,118260.0,118250.0,0.34386325]
["bitfinex","BTCUSD",1752730427679,0.4022607,118260.0,118250.0,0.51299644]
["bitfinex","BTCUSD",1752730427891,0.23314137,118260.0,118250.0,0.87836554]
["bitfinex","BTCUSD",1752730428103,0.03382219,118260.0,118250.0,0.87836554]
["bitfinex","BTCUSD",1752730428311,0.17299806,118260.0,118250.0,0.87836554]
["bitfinex","BTCUSD",1752730428526,0.35665844,118260.0,118250.0,0.87312939]
["bitfinex","BTCUSD",1752730428743,0.3167507,118260.0,118250.0,0.86467309]
["bitfinex","BTCUSD",1752730428955,0.33129155,118260.0,118250.0,0.86467295]
["bitfinex","BTCUSD",1752730429457,0.33129155,118260.0,118250.0,0.86667295]
["bitfinex","BTCUSD",1752730429682,0.33129155,118260.0,118250.0,0.87512939]
["bitfinex","BTCUSD",1752730429888,0.33129155,118260.0,118250.0,0.86667295]
["bitfinex","BTCUSD",1752730430308,0.33129155,118260.0,118250.0,0.87512939]
["bitfinex","BTCUSD",1752730430750,0.33129155,118260.0,118250.0,0.86667295]
["bitfinex","BTCUSD",1752730431382,0.32283568,118260.0,118250.0,0.85821644]
["bitfinex","BTCUSD",1752730431593,0.32283568,118260.0,118250.0,0.86667302]
["bitfinex","BTCUSD",1752730432816,0.32283568,118260.0,118250.0,0.87512953]
["bitfinex","BTCUSD",1752730433055,0.32283568,118260.0,118250.0,0.88358597]
["bitfinex","BTCUSD",1752730434055,0.33129141,118260.0,118250.0,0.89204234]
["bitfinex","BTCUSD",1752730434747,0.19210113,118270.0,118260.0,0.0322]
["bitfinex","BTCUSD",1752730434954,0.39983647,118270.0,118260.0,0.03723]
["bitfinex","BTCUSD",1752730435163,0.39983647,118270.0,118260.0,0.34853324]
["bitfinex","BTCUSD",1752730441691,0.39983647,118270.0,118260.0,0.34350324]
["bitfinex","BTCUSD",1752730442104,0.39983647,118270.0,118260.0,0.51262213]
["bitfinex","BTCUSD",1752730442814,0.39983647,118270.0,118260.0,0.0322]
["bitfinex","BTCUSD",1752730443022,0.39983647,118270.0,118260.0,0.34350324]
["bitfinex","BTCUSD",1752730443225,0.26915647,118270.0,118260.0,0.52107807]
["bitfinex","BTCUSD",1752730443388,0.26915647,118270.0,118260.0,0.52953387]
["bitfinex","BTCUSD",1752730443601,0.39975647,118270.0,118260.0,0.5379896]
["bitfinex","BTCUSD",1752730444230,0.39975647,118270.0,118260.0,0.52953387]
["bitfinex","BTCUSD",1752730444444,0.24756122,118270.0,118260.0,0.54644511]
["bitfinex","BTCUSD",1752730444638,0.24756122,118270.0,118260.0,0.55690055]
["bitfinex","BTCUSD",1752730445267,0.41666581,118270.0,118260.0,0.22868636]
["bitfinex","BTCUSD",1752730445472,0.42512103,118270.0,118260.0,0.55690083]
["bitfinex","BTCUSD",1752730445674,0.14510085,118270.0,118260.0,0.55690033]
["bitfinex","BTCUSD",1752730445878,0.1859991,118280.0,118270.0,0.21821454]
["bitfinex","BTCUSD",1752730446084,0.23297866,118280.0,118270.0,0.53797258]
["bitfinex","BTCUSD",1752730446289,0.26442846,118280.0,118270.0,0.53797258]
["bitfinex","BTCUSD",1752730446494,0.43351875,118280.0,118270.0,0.53797258]
["bitfinex","BTCUSD",1752730446704,0.12541323,118280.0,118270.0,0.5464273]
["bitfinex","BTCUSD",1752730446912,0.12541323,118280.0,118270.0,0.8914573]
["bitfinex","BTCUSD",1752730447121,0.42510352,118280.0,118270.0,0.56324454]
["bitfinex","BTCUSD",1752730447321,0.42510423,118280.0,118270.0,0.87454792]
["bitfinex","BTCUSD",1752730447522,0.41665008,118280.0,118270.0,0.87454792]
["bitfinex","BTCUSD",1752730448080,0.41665008,118280.0,118270.0,0.88300279]
["bitfinex","BTCUSD",1752730448300,0.42510459,118280.0,118270.0,0.89145759]
["bitfinex","BTCUSD",1752730448675,0.15359486,118280.0,118270.0,0.89145759]
["bitfinex","BTCUSD",1752730448878,0.17050324,118280.0,118270.0,0.89991231]
["bitfinex","BTCUSD",1752730449084,0.153595,118280.0,118270.0,0.89991231]
["bitfinex","BTCUSD",1752730449314,0.17050331,118280.0,118270.0,0.89991231]
["bitfinex","BTCUSD",1752730449518,0.16204894,118280.0,118270.0,0.89991231]
["bitfinex","BTCUSD",1752730449936,0.17050324,118280.0,118270.0,0.89991231]
["bitfinex","BTCUSD",1752730450146,0.17895761,118280.0,118270.0,0.89991231]
["bitfinex","BTCUSD",1752730450779,0.17050324,118280.0,118270.0,0.89991231]
["bitfinex","BTCUSD",1752730450987,0.34804797,118280.0,118270.0,0.85963783]
["bitfinex","BTCUSD",1752730451194,0.33959403,118280.0,118270.0,0.87654806]
["bitfinex","BTCUSD",1752730451479,0.33959403,118280.0,118270.0,0.885003]
["bitfinex","BTCUSD",1752730451711,0.33959403,118280.0,118270.0,0.8934578]
["bitfinex","BTCUSD",1752730451918,0.34804854,118280.0,118270.0,0.8934578]
["bitfinex","BTCUSD",1752730453348,0.33959439,118280.0,118270.0,0.87654813]
["bitfinex","BTCUSD",1752730453601,0.33959439,118280.0,118270.0,0.88500314]
["bitfinex","BTCUSD",1752730453811,0.33959439,118280.0,118270.0,0.89345808]
["bitfinex","BTCUSD",1752730454021,0.33959439,118280.0,118270.0,0.90191295]
["bitfinex","BTCUSD",1752730454230,0.41665037,118280.0,118270.0,0.69053324]
["bitfinex","BTCUSD",1752730455711,0.42162037,118280.0,118270.0,0.0179]
["bitfinex","BTCUSD",1752730455923,0.02299665,118260.0,118250.0,0.03435]
["bitfinex","BTCUSD",1752730456149,0.40818582,118260.0,118250.0,0.01718]
["bitfinex","BTCUSD",1752730456383,0.40818582,118260.0,118250.0,0.32848324]
["bitfinex","BTCUSD",1752730456809,0.40818582,118260.0,118250.0,0.01718]
["bitfinex","BTCUSD",1752730457269,0.1775897,118250.0,118240.0,0.016]
["bitfinex","BTCUSD",1752730457480,0.1775897,118250.0,118240.0,0.01808]
["bitfinex","BTCUSD",1752730457481,0.26309998,118250.0,118240.0,0.01808]
["bitfinex","BTCUSD",1752730457692,0.26309998,118250.0,118240.0,0.32938324]
["bitfinex","BTCUSD",1752730457899,0.27764083,118250.0,118240.0,0.51678073]
["bitfinex","BTCUSD",1752730458123,0.27764083,118250.0,118240.0,0.5252381]
["bitfinex","BTCUSD",1752730458335,0.27764083,118250.0,118240.0,0.5336954]
["bitfinex","BTCUSD",1752730458548,0.41669727,118250.0,118240.0,0.5336954]
["bitfinex","BTCUSD",1752730458759,0.41669727,118250.0,118240.0,0.54215256]
["bitfinex","BTCUSD",1752730458980,0.40824083,118250.0,118240.0,0.34568324]
["bitfinex","BTCUSD",1752730459183,0.40824083,118250.0,118240.0,0.01908]
["bitfinex","BTCUSD",1752730459447,0.40824083,118250.0,118240.0,0.33038324]
["bitfinex","BTCUSD",1752730461137,0.40824083,118250.0,118240.0,0.33332324]
["bitfinex","BTCUSD",1752730463120,0.27764083,118250.0,118240.0,0.33332324]
["bitfinex","BTCUSD",1752730463337,0.40820083,118250.0,118240.0,0.33332324]
["bitfinex","BTCUSD",1752730463558,0.40820083,118250.0,118240.0,0.02202]
["bitfinex","BTCUSD",1752730463798,0.40820083,118250.0,118240.0,0.33038324]
["bitfinex","BTCUSD",1752730466348,0.40820083,118250.0,118240.0,0.33332324]
["bitfinex","BTCUSD",1752730466776,0.40820083,118250.0,118240.0,0.34942324]
["bitfinex","BTCUSD",1752730469196,0.1775897,118250.0,118240.0,0.51857073]
["bitfinex","BTCUSD",1752730469401,0.316606,118250.0,118240.0,0.84678835]
["bitfinex","BTCUSD",1752730469815,0.316606,118250.0,118240.0,0.52702803]
["bitfinex","BTCUSD",1752730470017,0.29969319,118250.0,118240.0,0.51857073]
["bitfinex","BTCUSD",1752730470239,0.29969319,118250.0,118240.0,0.34942324]
["bitfinex","BTCUSD",1752730471251,0.29969319,118250.0,118240.0,0.51857073]
["bitfinex","BTCUSD",1752730471496,0.29969319,118250.0,118240.0,0.34942324]
["bitfinex","BTCUSD",1752730471701,0.39974432,118250.0,118240.0,0.51857073]
["bitfinex","BTCUSD",1752730471909,0.39974432,118250.0,118240.0,0.34942324]
["bitfinex","BTCUSD",1752730472833,0.39974432,118250.0,118240.0,0.5270281]
["bitfinex","BTCUSD",1752730473487,0.39974432,118250.0,118240.0,0.53548533]
["bitfinex","BTCUSD",1752730473692,0.39974432,118250.0,118240.0,0.54394249]
["bitfinex","BTCUSD",1752730473912,0.39974432,118250.0,118240.0,0.53548533]
["bitfinex","BTCUSD",1752730474336,0.39974432,118250.0,118240.0,0.54394241]
["bitfinex","BTCUSD",1752730474585,0.4082009,118250.0,118240.0,0.55239942]
["bitfinex","BTCUSD",1752730474818,0.28609727,118250.0,118240.0,0.55239942]
["bitfinex","BTCUSD",1752730475031,0.18364544,118270.0,118260.0,0.0156]
["bitfinex","BTCUSD",1752730475244,0.39963572,118270.0,118260.0,0.34414324]
["bitfinex","BTCUSD",1752730475466,0.39963572,118270.0,118260.0,0.32904324]
["bitfinex","BTCUSD",1752730476492,0.40163572,118270.0,118260.0,0.32904324]
["bitfinex","BTCUSD",1752730477345,0.42292572,118270.0,118260.0,0.00214]
["bitfinex","BTCUSD",1752730477527,0.42292572,118270.0,118260.0,0.31130324]
["bitfinex","BTCUSD",1752730477742,0.1836726,118260.0,118250.0,0.31130324]
["bitfinex","BTCUSD",1752730477947,0.26918288,118260.0,118250.0,0.31344324]
["bitfinex","BTCUSD",1752730478637,0.27447288,118260.0,118250.0,0.31344324]
["bitfinex","BTCUSD",1752730478830,0.27124288,118260.0,118250.0,0.31344324]
["bitfinex","BTCUSD",1752730479034,0.27124288,118260.0,118250.0,0.31444324]
["bitfinex","BTCUSD",1752730479256,0.27124288,118260.0,118250.0,0.00314]
["bitfinex","BTCUSD",1752730479466,0.27124288,118260.0,118250.0,0.31444324]
["bitfinex","BTCUSD",1752730481543,0.27447288,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1752730481748,0.28997288,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1752730482377,0.28997288,118260.0,118250.0,0.31230324]
["bitfinex","BTCUSD",1752730483230,0.27447288,118260.0,118250.0,0.31230324]
["bitfinex","BTCUSD",1752730483442,0.27447288,118260.0,118250.0,0.31444324]
["bitfinex","BTCUSD",1752730483671,0.41669455,118260.0,118250.0,0.54338575]
["bitfinex","BTCUSD",1752730483884,0.43360607,118260.0,118250.0,0.54338575]
["bitfinex","BTCUSD",1752730484317,0.42515049,118260.0,118250.0,0.53492952]
["bitfinex","BTCUSD",1752730484522,0.42515049,118260.0,118250.0,0.54338582]
["bitfinex","BTCUSD",1752730484773,0.20469929,118280.0,118250.0,0.82651643]
["bitfinex","BTCUSD",1752730484994,0.30388838,118280.0,118270.0,0.48886291]
["bitfinex","BTCUSD",1752730485205,0.44057493,118280.0,118270.0,0.34678324]
["bitfinex","BTCUSD",1752730485414,0.41519593,118280.0,118270.0,0.33138324]
["bitfinex","BTCUSD",1752730485638,0.41519593,118280.0,118270.0,0.01714]
["bitfinex","BTCUSD",1752730485852,0.42048593,118280.0,118270.0,0.31344324]
["bitfinex","BTCUSD",1752730486088,0.43618593,118280.0,118270.0,0.30344324]
["bitfinex","BTCUSD",1752730486742,0.43718593,118280.0,118270.0,0.30344324]
["bitfinex","BTCUSD",1752730487410,0.42148593,118280.0,118270.0,0.30344324]
["bitfinex","BTCUSD",1752730488259,0.41825593,118280.0,118270.0,0.49904291]
["bitfinex","BTCUSD",1752730488475,0.41825593,118280.0,118270.0,0.49904305]
["bitfinex","BTCUSD",1752730488689,0.40980142,118280.0,118270.0,0.49904305]
["bitfinex","BTCUSD",1752730488903,0.40774142,118280.0,118270.0,0.52289806]
["bitfinex","BTCUSD",1752730489347,0.40774142,118280.0,118270.0,0.5074982]
["bitfinex","BTCUSD",1752730489563,0.40774142,118280.0,118270.0,0.32993846]
["bitfinex","BTCUSD",1752730489766,0.41303142,118280.0,118270.0,0.32993846]
["bitfinex","BTCUSD",1752730490289,0.41303142,118280.0,118270.0,0.32148324]
["bitfinex","BTCUSD",1752730490735,0.41303142,118280.0,118270.0,0.01804]
["bitfinex","BTCUSD",1752730490943,0.40980142,118280.0,118270.0,0.32934324]
["bitfinex","BTCUSD",1752730491179,0.40774142,118280.0,118270.0,0.53055792]
["bitfinex","BTCUSD",1752730491394,0.27714142,118280.0,118270.0,0.51364783]
["bitfinex","BTCUSD",1752730491614,0.40770142,118280.0,118270.0,0.52210305]
["bitfinex","BTCUSD",1752730492027,0.40770142,118280.0,118270.0,0.34454324]
["bitfinex","BTCUSD",1752730492237,0.40770142,118280.0,118270.0,0.32934324]
["bitfinex","BTCUSD",1752730492443,0.41063142,118280.0,118270.0,0.32934324]
["bitfinex","BTCUSD",1752730492653,0.41271142,118280.0,118270.0,0.32934324]
["bitfinex","BTCUSD",1752730493510,0.40766142,118280.0,118270.0,0.32934324]
["bitfinex","BTCUSD",1752730493954,0.40766142,118280.0,118270.0,0.49844783]
["bitfinex","BTCUSD",1752730494174,0.27714142,118280.0,118270.0,0.49844783]
["bitfinex","BTCUSD",1752730494462,0.40762142,118280.0,118270.0,0.50690305]
["bitfinex","BTCUSD",1752730494657,0.27714142,118280.0,118270.0,0.5153582]
["bitfinex","BTCUSD",1752730494956,0.40762142,118280.0,118270.0,0.5153582]
["bitfinex","BTCUSD",1752730495400,0.41607579,118280.0,118270.0,0.54011321]
["bitfinex","BTCUSD",1752730495609,0.43298445,118280.0,118270.0,0.55702288]
["bitfinex","BTCUSD",1752730496034,0.43298445,118280.0,118270.0,0.54856766]
["bitfinex","BTCUSD",1752730496161,0.43298445,118280.0,118270.0,0.55702238]
["bitfinex","BTCUSD",1752730497189,0.43198445,118280.0,118270.0,0.55702238]
["bitfinex","BTCUSD",1752730497633,0.25443965,118280.0,118270.0,0.55702238]
["bitfinex","BTCUSD",1752730498035,0.42352994,118280.0,118270.0,0.53465799]
["bitfinex","BTCUSD",1752730498284,0.42352994,118280.0,118270.0,0.51535799]
["bitfinex","BTCUSD",1752730499000,0.42352994,118280.0,118270.0,0.50690298]
["bitfinex","BTCUSD",1752730499639,0.29304994,118280.0,118270.0,0.52540298]
["bitfinex","BTCUSD",1752730499853,0.42340994,118280.0,118270.0,0.54231307]
["bitfinex","BTCUSD",1752730500061,0.42340994,118280.0,118270.0,0.53085806]
["bitfinex","BTCUSD",1752730500274,0.28459579,118280.0,118270.0,0.51394783]
["bitfinex","BTCUSD",1752730500496,0.41491579,118280.0,118270.0,0.51394783]
["bitfinex","BTCUSD",1752730500732,0.28459579,118280.0,118270.0,0.32934324]
["bitfinex","BTCUSD",1752730500949,0.41151142,118280.0,118270.0,0.31344324]
["bitfinex","BTCUSD",1752730501195,0.41147142,118280.0,118270.0,0.31130324]
["bitfinex","BTCUSD",1752730501641,0.42807142,118280.0,118270.0,0.31130324]
["bitfinex","BTCUSD",1752730501866,0.41147142,118280.0,118270.0,0.31130324]
["bitfinex","BTCUSD",1752730502101,0.41147142,118280.0,118270.0,0.49815783]
["bitfinex","BTCUSD",1752730502323,0.41147142,118280.0,118270.0,0.50661305]
["bitfinex","BTCUSD",1752730502570,0.40642142,118280.0,118270.0,0.52352314]
["bitfinex","BTCUSD",1752730502803,0.2457855,118280.0,118270.0,0.54827786]
["bitfinex","BTCUSD",1752730503023,0.43178445,118280.0,118270.0,0.54827801]
["bitfinex","BTCUSD",1752730503237,0.25423965,118280.0,118270.0,0.55673281]
["bitfinex","BTCUSD",1752730503459,0.26269409,118280.0,118270.0,0.55673231]
["bitfinex","BTCUSD",1752730503684,0.26269409,118280.0,118270.0,0.55973231]
["bitfinex","BTCUSD",1752730503924,0.01545394,118280.0,118270.0,0.89973231]
["bitfinex","BTCUSD",1752730504154,0.31518423,118280.0,118270.0,0.55160974]
["bitfinex","BTCUSD",1752730504374,0.2029069,118280.0,118270.0,0.87136799]
["bitfinex","BTCUSD",1752730504585,0.34196141,118280.0,118270.0,0.85506792]
["bitfinex","BTCUSD",1752730504816,0.32505346,118280.0,118270.0,0.85506799]
["bitfinex","BTCUSD",1752730505048,0.32505346,118280.0,118270.0,0.83815783]
["bitfinex","BTCUSD",1752730505262,0.18892924,118280.0,118270.0,0.52685459]
["bitfinex","BTCUSD",1752730505476,0.3110748,118280.0,118270.0,0.84661305]
["bitfinex","BTCUSD",1752730505693,0.3081448,118280.0,118270.0,0.86352314]
["bitfinex","BTCUSD",1752730505938,0.3165991,118280.0,118270.0,0.88807801]
["bitfinex","BTCUSD",1752730506151,0.15596275,118280.0,118270.0,0.89653231]
["bitfinex","BTCUSD",1752730506373,0.14750795,118280.0,118270.0,0.89953231]
["bitfinex","BTCUSD",1752730506591,0.16441647,118280.0,118270.0,0.89953231]
["bitfinex","BTCUSD",1752730506809,0.17287091,118280.0,118270.0,0.89953231]
["bitfinex","BTCUSD",1752730507938,0.13905401,118280.0,118270.0,0.89953231]
["bitfinex","BTCUSD",1752730508145,0.14750816,118280.0,118270.0,0.89953231]
["bitfinex","BTCUSD",1752730508349,0.15596238,118280.0,118270.0,0.89953231]
["bitfinex","BTCUSD",1752730509186,0.16441675,118280.0,118270.0,0.89653231]
["bitfinex","BTCUSD",1752730510077,0.17287119,118280.0,118270.0,0.89653231]
["bitfinex","BTCUSD",1752730511214,0.17287119,118280.0,118270.0,0.87197759]
["bitfinex","BTCUSD",1752730512041,0.17287169,118280.0,118270.0,0.87197759]
["bitfinex","BTCUSD",1752730512260,0.33350783,118280.0,118270.0,0.86352279]
["bitfinex","BTCUSD",1752730512470,0.32505361,118280.0,118270.0,0.85506792]
["bitfinex","BTCUSD",1752730512683,0.3165991,118280.0,118270.0,0.85506792]
["bitfinex","BTCUSD",1752730512899,0.13905415,118280.0,118270.0,0.87862264]
["bitfinex","BTCUSD",1752730513540,0.13905394,118280.0,118270.0,0.88162264]
["bitfinex","BTCUSD",1752730513748,0.15596217,118280.0,118270.0,0.88162264]
["bitfinex","BTCUSD",1752730513956,0.14750795,118280.0,118270.0,0.88162264]
["bitfinex","BTCUSD",1752730514206,0.1306,118280.0,118270.0,0.88162264]
["bitfinex","BTCUSD",1752730514661,0.13905387,118280.0,118270.0,0.88162264]
["bitfinex","BTCUSD",1752730514902,0.1306,118280.0,118270.0,0.88162264]
["bitfinex","BTCUSD",1752730515354,0.13905401,118280.0,118270.0,0.88162264]
["bitfinex","BTCUSD",1752730515586,0.14750816,118280.0,118270.0,0.87862264]
["bitfinex","BTCUSD",1752730515825,0.15596246,118280.0,118270.0,0.86352272]
["bitfinex","BTCUSD",1752730516319,0.16441683,118280.0,118270.0,0.86352272]
["bitfinex","BTCUSD",1752730516616,0.17792127,118280.0,118270.0,0.86352279]
["bitfinex","BTCUSD",1752730516842,0.16946683,118280.0,118270.0,0.87197759]
["bitfinex","BTCUSD",1752730517080,0.16946683,118280.0,118270.0,0.86352279]
["bitfinex","BTCUSD",1752730517319,0.17792134,118280.0,118270.0,0.85506792]
["bitfinex","BTCUSD",1752730517560,0.17792134,118280.0,118270.0,0.86352279]
["bitfinex","BTCUSD",1752730517561,0.16946683,118280.0,118270.0,0.86352279]
["bitfinex","BTCUSD",1752730517797,0.14750816,118280.0,118270.0,0.87197751]
["bitfinex","BTCUSD",1752730518468,0.15596246,118280.0,118270.0,0.87197751]
["bitfinex","BTCUSD",1752730518699,0.15596246,118280.0,118270.0,0.87197759]
["bitfinex","BTCUSD",1752730518919,0.14750816,118280.0,118270.0,0.88043231]
["bitfinex","BTCUSD",1752730519848,0.1306,118280.0,118270.0,0.88043231]
["bitfinex","BTCUSD",1752730520065,0.1306,118280.0,118270.0,0.89583231]
["bitfinex","BTCUSD",1752730520309,0.1306,118280.0,118270.0,0.89883231]
["bitfinex","BTCUSD",1752730520972,0.13905394,118280.0,118270.0,0.89883231]
["bitfinex","BTCUSD",1752730521216,0.14750802,118280.0,118270.0,0.89583231]
["bitfinex","BTCUSD",1752730523262,0.1306,118280.0,118270.0,0.89583231]
["bitfinex","BTCUSD",1752730523742,0.1306,118280.0,118270.0,0.89885231]
["bitfinex","BTCUSD",1752730524191,0.14750795,118280.0,118270.0,0.89583231]
["bitfinex","BTCUSD",1752730524656,0.1306,118280.0,118270.0,0.89583231]
["bitfinex","BTCUSD",1752730525481,0.13905394,118280.0,118270.0,0.89583231]
["bitfinex","BTCUSD",1752730525708,0.1306,118280.0,118270.0,0.89583231]
["bitfinex","BTCUSD",1752730525921,0.1306,118280.0,118270.0,0.89885231]
["bitfinex","BTCUSD",1752730526128,0.1306,118280.0,118270.0,1.21015555]
["bitfinex","BTCUSD",1752730526339,0.1306,118280.0,118270.0,0.89885231]
["bitfinex","BTCUSD",1752730528086,0.01145315,118290.0,118280.0,0.20945296]
["bitfinex","BTCUSD",1752730528297,0.14181315,118290.0,118280.0,0.85172944]
["bitfinex","BTCUSD",1752730528498,0.14181315,118290.0,118280.0,0.83320944]
["bitfinex","BTCUSD",1752730528733,0.18599888,118280.0,118270.0,0.3575]
["bitfinex","BTCUSD",1752730528920,0.29615593,118280.0,118270.0,0.51110459]
["bitfinex","BTCUSD",1752730529128,0.31464593,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1752730529567,0.31464593,118280.0,118270.0,0.65130324]
["bitfinex","BTCUSD",1752730529795,0.31464593,118280.0,118270.0,0.82040783]
["bitfinex","BTCUSD",1752730530211,0.31464593,118280.0,118270.0,0.82886298]
["bitfinex","BTCUSD",1752730530416,0.30780023,118280.0,118270.0,0.83731799]
["bitfinex","BTCUSD",1752730530804,0.30780023,118280.0,118270.0,0.82886298]
["bitfinex","BTCUSD",1752730531028,0.10850507,118280.0,118270.0,0.84788264]
["bitfinex","BTCUSD",1752730531235,0.23886507,118280.0,118270.0,0.86348264]
["bitfinex","BTCUSD",1752730531455,0.13036,118280.0,118270.0,0.88188264]
["bitfinex","BTCUSD",1752730531812,0.13036,118280.0,118270.0,1.19620588]
["bitfinex","BTCUSD",1752730532064,0.003,118290.0,118280.0,0.54965296]
["bitfinex","BTCUSD",1752730532378,0.13344,118290.0,118280.0,1.18976944]
["bitfinex","BTCUSD",1752730532940,0.13344,118290.0,118280.0,1.19278944]
["bitfinex","BTCUSD",1752730533346,0.15034644,118290.0,118280.0,1.19278944]
["bitfinex","BTCUSD",1752730533554,0.15034644,118290.0,118280.0,1.18976944]
["bitfinex","BTCUSD",1752730533939,0.14189315,118290.0,118280.0,1.18976944]
["bitfinex","BTCUSD",1752730534139,0.1503468,118290.0,118280.0,1.18976944]
["bitfinex","BTCUSD",1752730534342,0.15034673,118290.0,118280.0,1.18976944]
["bitfinex","BTCUSD",1752730534753,0.15880031,118290.0,118280.0,1.17436944]
["bitfinex","BTCUSD",1752730534962,0.34147995,118290.0,118280.0,0.52810895]
["bitfinex","BTCUSD",1752730535173,0.34892666,118290.0,118280.0,0.83730219]
["bitfinex","BTCUSD",1752730535381,0.34892666,118290.0,118280.0,0.83930219]
["bitfinex","BTCUSD",1752730535585,0.34047322,118290.0,118280.0,0.83084797]
["bitfinex","BTCUSD",1752730535843,0.15549723,118290.0,118280.0,0.8477562]
["bitfinex","BTCUSD",1752730536086,0.14704337,118290.0,118280.0,0.8498662]
["bitfinex","BTCUSD",1752730536258,0.16395003,118290.0,118280.0,0.8654662]
["bitfinex","BTCUSD",1752730536462,0.17240368,118290.0,118280.0,0.8654662]
["bitfinex","BTCUSD",1752730536652,0.16395003,118290.0,118280.0,0.8498662]
["bitfinex","BTCUSD",1752730536870,0.17240368,118290.0,118280.0,0.8498662]
["bitfinex","BTCUSD",1752730537277,0.34147967,118290.0,118280.0,0.84141219]
["bitfinex","BTCUSD",1752730537476,0.34952652,118290.0,118280.0,0.52799895]
["bitfinex","BTCUSD",1752730537679,0.34952652,118290.0,118280.0,0.83930219]
["bitfinex","BTCUSD",1752730537925,0.34952652,118290.0,118280.0,0.84775634]
["bitfinex","BTCUSD",1752730538882,0.35798024,118290.0,118280.0,0.85621042]
["bitfinex","BTCUSD",1752730539102,0.18890425,118290.0,118280.0,0.84775634]
["bitfinex","BTCUSD",1752730539547,0.47423137,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752730539747,0.45732449,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752730539932,0.48269849,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752730541727,0.49169849,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752730542160,0.22358551,118280.0,118270.0,0.31130324]
["bitfinex","BTCUSD",1752730542360,0.31105579,118280.0,118270.0,0.48040783]
["bitfinex","BTCUSD",1752730542561,0.31424579,118280.0,118270.0,0.48040783]
["bitfinex","BTCUSD",1752730542765,0.31424579,118280.0,118270.0,0.31130324]
["bitfinex","BTCUSD",1752730543396,0.31424579,118280.0,118270.0,0.48886305]
["bitfinex","BTCUSD",1752730543597,0.30579142,118280.0,118270.0,0.31130324]
["bitfinex","BTCUSD",1752730544427,0.29059142,118280.0,118270.0,0.31130324]
["bitfinex","BTCUSD",1752730545177,0.29059142,118280.0,118270.0,0.48886291]
["bitfinex","BTCUSD",1752730545356,0.29059142,118280.0,118270.0,0.50577272]
["bitfinex","BTCUSD",1752730545357,0.31595438,118280.0,118270.0,0.50577272]
["bitfinex","BTCUSD",1752730545594,0.32440889,118280.0,118270.0,0.49731792]
["bitfinex","BTCUSD",1752730545799,0.31595474,118280.0,118270.0,0.49731792]
["bitfinex","BTCUSD",1752730546193,0.31595474,118280.0,118270.0,0.51422773]
["bitfinex","BTCUSD",1752730546415,0.30750037,118280.0,118270.0,0.49731792]
["bitfinex","BTCUSD",1752730546629,0.29904593,118280.0,118270.0,0.49731792]
["bitfinex","BTCUSD",1752730546838,0.29059142,118280.0,118270.0,0.48886305]
["bitfinex","BTCUSD",1752730547274,0.29059142,118280.0,118270.0,0.48040783]
["bitfinex","BTCUSD",1752730547914,0.29059142,118280.0,118270.0,0.48886305]
["bitfinex","BTCUSD",1752730548137,0.29059142,118280.0,118270.0,0.48040783]
["bitfinex","BTCUSD",1752730549026,0.00845501,118270.0,118260.0,0.5505855]
["bitfinex","BTCUSD",1752730549236,0.15572524,118270.0,118260.0,0.85554337]
["bitfinex","BTCUSD",1752730549449,0.16418018,118270.0,118260.0,0.86399881]
["bitfinex","BTCUSD",1752730549677,0.34173999,118270.0,118260.0,0.85554337]
["bitfinex","BTCUSD",1752730549888,0.15572524,118270.0,118260.0,0.86399881]
["bitfinex","BTCUSD",1752730550348,0.32482983,118270.0,118260.0,0.86399881]
["bitfinex","BTCUSD",1752730550561,0.15572524,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730551288,0.14727009,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730551709,0.32482983,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730551914,0.33328505,118270.0,118260.0,0.85754337]
["bitfinex","BTCUSD",1752730552121,0.33328505,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730552668,0.16418046,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730553666,0.15572524,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730554109,0.14726959,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730554659,0.14726952,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730555097,0.15572446,118270.0,118260.0,0.86599881]
["bitfinex","BTCUSD",1752730555946,0.15572446,118270.0,118260.0,0.8575438]
["bitfinex","BTCUSD",1752730556161,0.15572446,118270.0,118260.0,0.87445489]
["bitfinex","BTCUSD",1752730556370,0.15572446,118270.0,118260.0,0.56315165]
["bitfinex","BTCUSD",1752730556579,0.16417947,118270.0,118260.0,0.87445489]
["bitfinex","BTCUSD",1752730557098,0.16417954,118270.0,118260.0,0.56315165]
["bitfinex","BTCUSD",1752730557304,0.15572446,118270.0,118260.0,0.87445496]
["bitfinex","BTCUSD",1752730557508,0.15572446,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730558398,0.15572446,118270.0,118260.0,0.87445496]
["bitfinex","BTCUSD",1752730558821,0.14726952,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730559171,0.15572446,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730559818,0.34173928,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730560249,0.34173978,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730560449,0.34173978,118270.0,118260.0,0.87445496]
["bitfinex","BTCUSD",1752730560658,0.16417997,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730561334,0.34173978,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730561999,0.34173978,118270.0,118260.0,0.87445496]
["bitfinex","BTCUSD",1752730562474,0.15572482,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730562713,0.15572475,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730562899,0.16417983,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730563436,0.14726938,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730563686,0.13881458,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730563908,0.14726938,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730564136,0.13036,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730564349,0.14726938,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730564563,0.13881458,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730565737,0.13036,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730565952,0.13881458,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730566183,0.14726923,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730566395,0.1557241,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730566814,0.1557241,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730567024,0.13881458,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730567235,0.13881458,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730567450,0.1472693,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730567679,0.15572417,118270.0,118260.0,0.8994104]
["bitfinex","BTCUSD",1752730567907,0.13881458,118270.0,118260.0,0.8829104]
["bitfinex","BTCUSD",1752730568369,0.01454085,118280.0,118270.0,0.2100694]
["bitfinex","BTCUSD",1752730568639,0.04344751,118290.0,118280.0,0.71005296]
["bitfinex","BTCUSD",1752730568885,0.22787028,118290.0,118280.0,1.17476944]
["bitfinex","BTCUSD",1752730569135,0.22791028,118290.0,118280.0,1.17476944]
["bitfinex","BTCUSD",1752730569372,0.012,118290.0,118280.0,1.19334944]
["bitfinex","BTCUSD",1752730569792,0.1424,118290.0,118280.0,1.19334944]
["bitfinex","BTCUSD",1752730570087,0.1434,118290.0,118280.0,1.19334944]
["bitfinex","BTCUSD",1752730570554,0.1424,118290.0,118280.0,1.19334944]
["bitfinex","BTCUSD",1752730570783,0.1424,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730571235,0.1334,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730571935,0.13332,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730572590,0.003,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730576242,0.003,118290.0,118280.0,1.20380573]
["bitfinex","BTCUSD",1752730577275,0.003,118290.0,118280.0,1.20082573]
["bitfinex","BTCUSD",1752730577499,0.003,118290.0,118280.0,1.20380573]
["bitfinex","BTCUSD",1752730579339,0.003,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730580444,0.01145315,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730580654,0.003,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730581154,0.01145315,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730581344,0.003,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730581785,0.01145315,118290.0,118280.0,1.19534944]
["bitfinex","BTCUSD",1752730582237,0.01145315,118290.0,118280.0,1.19236944]
["bitfinex","BTCUSD",1752730582446,0.003,118290.0,118280.0,1.19236944]
["bitfinex","BTCUSD",1752730583459,0.003,118290.0,118280.0,1.19530944]
["bitfinex","BTCUSD",1752730583662,0.003,118290.0,118280.0,2.34656844]
["bitfinex","BTCUSD",1752730585532,0.003,118290.0,118280.0,2.25465444]
["bitfinex","BTCUSD",1752730586711,0.003,118290.0,118280.0,2.31193844]
["bitfinex","BTCUSD",1752730586901,0.003,118290.0,118280.0,2.23084444]
["bitfinex","BTCUSD",1752730587563,0.003,118290.0,118280.0,2.23925686]
["bitfinex","BTCUSD",1752730587777,0.003,118290.0,118280.0,2.35498086]
["bitfinex","BTCUSD",1752730588534,0.003,118290.0,118280.0,1.33380186]
["bitfinex","BTCUSD",1752730588747,0.003,118290.0,118280.0,2.35498086]
["bitfinex","BTCUSD",1752730591369,0.003,118290.0,118280.0,2.22490086]
["bitfinex","BTCUSD",1752730591793,0.003,118290.0,118280.0,1.20372186]
["bitfinex","BTCUSD",1752730592010,0.003,118290.0,118280.0,2.35482086]
["bitfinex","BTCUSD",1752730594383,0.003,118290.0,118280.0,2.34640844]
["bitfinex","BTCUSD",1752730596065,0.003,118290.0,118280.0,2.34564844]
["bitfinex","BTCUSD",1752730598618,0.003,118290.0,118280.0,2.347957]
["bitfinex","BTCUSD",1752730599277,0.003,118290.0,118280.0,2.512657]
["bitfinex","BTCUSD",1752730602460,0.003,118290.0,118280.0,2.52098989]
["bitfinex","BTCUSD",1752730603592,0.003,118290.0,118280.0,1.49781089]
["bitfinex","BTCUSD",1752730603816,0.003,118290.0,118280.0,2.51898989]
["bitfinex","BTCUSD",1752730603998,0.003,118290.0,118280.0,2.52098989]
["bitfinex","BTCUSD",1752730604668,0.003,118290.0,118280.0,1.49981089]
["bitfinex","BTCUSD",1752730604776,0.003,118290.0,118280.0,2.52098989]
["bitfinex","BTCUSD",1752730605935,0.003,118290.0,118280.0,2.512657]
["bitfinex","BTCUSD",1752730606686,0.003,118290.0,118280.0,1.57698828]
["bitfinex","BTCUSD",1752730606893,0.003,118290.0,118280.0,2.59816728]
["bitfinex","BTCUSD",1752730608347,0.02123,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1752730608348,0.003,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1752730608579,0.003,118310.0,118300.0,1.54516232]
["bitfinex","BTCUSD",1752730609217,0.003,118310.0,118300.0,1.69472232]
["bitfinex","BTCUSD",1752730609436,0.003,118310.0,118300.0,2.0082223]
["bitfinex","BTCUSD",1752730609680,0.005,118310.0,118300.0,2.0082223]
["bitfinex","BTCUSD",1752730609890,0.005,118310.0,118300.0,2.09373258]
["bitfinex","BTCUSD",1752730610107,0.005,118310.0,118300.0,2.43153584]
["bitfinex","BTCUSD",1752730610317,0.003,118310.0,118300.0,2.43153584]
["bitfinex","BTCUSD",1752730611443,0.003,118310.0,118300.0,2.1202326]
["bitfinex","BTCUSD",1752730611654,0.003,118310.0,118300.0,2.43153584]
["bitfinex","BTCUSD",1752730616330,0.003,118310.0,118300.0,2.43367684]
["bitfinex","BTCUSD",1752730619592,0.003,118310.0,118300.0,2.43567684]
["bitfinex","BTCUSD",1752730620669,0.003,118310.0,118300.0,1.41449784]
["bitfinex","BTCUSD",1752730620894,0.003,118310.0,118300.0,1.9726726]
["bitfinex","BTCUSD",1752730621095,0.003,118310.0,118300.0,1.18015032]
["bitfinex","BTCUSD",1752730621096,0.00806,118310.0,118300.0,1.18015032]
["bitfinex","BTCUSD",1752730621725,0.02456,118310.0,118300.0,1.18015032]
["bitfinex","BTCUSD",1752730621928,0.00806,118310.0,118300.0,1.74108932]
["bitfinex","BTCUSD",1752730622352,0.00806,118310.0,118300.0,1.56568732]
["bitfinex","BTCUSD",1752730622770,0.00806,118310.0,118300.0,1.60023532]
["bitfinex","BTCUSD",1752730622985,0.02346,118310.0,118300.0,1.60023532]
["bitfinex","BTCUSD",1752730623960,0.02346,118310.0,118300.0,1.75028532]
["bitfinex","BTCUSD",1752730624181,0.04751187,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730624798,0.03906,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730626892,0.04751179,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730627332,0.05596366,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730627991,0.03191172,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730628205,0.04841172,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730629076,0.04841172,118310.0,118300.0,0.53642008]
["bitfinex","BTCUSD",1752730629297,0.04841172,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730629951,0.05686359,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730630454,0.04841172,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730630637,0.05686359,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730630871,0.04841172,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730631556,0.03996,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730631772,0.04841172,118310.0,118300.0,0.84772332]
["bitfinex","BTCUSD",1752730631995,0.04841172,118310.0,118300.0,0.48236494]
["bitfinex","BTCUSD",1752730631996,0.24281559,118310.0,118300.0,0.48236494]
["bitfinex","BTCUSD",1752730632205,0.23436387,118310.0,118300.0,0.49081788]
["bitfinex","BTCUSD",1752730632420,0.22591193,118310.0,118300.0,0.49081788]
["bitfinex","BTCUSD",1752730633061,0.22591193,118310.0,118300.0,0.82881802]
["bitfinex","BTCUSD",1752730633501,0.21745978,118310.0,118300.0,0.82881802]
["bitfinex","BTCUSD",1752730633716,0.20900741,118310.0,118300.0,0.65130324]
["bitfinex","BTCUSD",1752730634751,0.0491035,118310.0,118300.0,0.82881802]
["bitfinex","BTCUSD",1752730634957,0.0511035,118310.0,118300.0,0.82881802]
["bitfinex","BTCUSD",1752730635513,0.0511035,118310.0,118300.0,0.82036494]
["bitfinex","BTCUSD",1752730635622,0.1820235,118310.0,118300.0,0.83727096]
["bitfinex","BTCUSD",1752730635827,0.1820235,118310.0,118300.0,0.82881802]
["bitfinex","BTCUSD",1752730636319,0.1820235,118310.0,118300.0,0.65130324]
["bitfinex","BTCUSD",1752730636925,0.1850835,118310.0,118300.0,0.65130324]
["bitfinex","BTCUSD",1752730637257,0.1850835,118310.0,118300.0,0.65975632]
["bitfinex","BTCUSD",1752730637462,0.1850835,118310.0,118300.0,0.83727103]
["bitfinex","BTCUSD",1752730637673,0.1850835,118310.0,118300.0,0.84572397]
["bitfinex","BTCUSD",1752730637876,0.2154835,118310.0,118300.0,0.84572397]
["bitfinex","BTCUSD",1752730638639,0.2154835,118310.0,118300.0,0.65130324]
["bitfinex","BTCUSD",1752730640760,0.2154835,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1752730640983,0.2154835,118310.0,118300.0,0.65130324]
["bitfinex","BTCUSD",1752730641292,0.01690687,118290.0,118280.0,0.63895599]
["bitfinex","BTCUSD",1752730641485,0.20498009,118290.0,118280.0,0.64741043]
["bitfinex","BTCUSD",1752730641707,0.20498045,118290.0,118280.0,0.50799642]
["bitfinex","BTCUSD",1752730641870,0.33574045,118290.0,118280.0,0.84799642]
["bitfinex","BTCUSD",1752730642432,0.33574045,118290.0,118280.0,0.83954234]
["bitfinex","BTCUSD",1752730642667,0.34228694,118290.0,118280.0,0.84799656]
["bitfinex","BTCUSD",1752730643281,0.34228694,118290.0,118280.0,0.85645071]
["bitfinex","BTCUSD",1752730643931,0.34228694,118290.0,118280.0,0.85845071]
["bitfinex","BTCUSD",1752730644922,0.32537971,118290.0,118280.0,0.83184804]
["bitfinex","BTCUSD",1752730645150,0.31864599,118290.0,118280.0,0.84976]
["bitfinex","BTCUSD",1752730645861,0.31864599,118290.0,118280.0,0.67221527]
["bitfinex","BTCUSD",1752730646089,0.31864599,118290.0,118280.0,0.84976]
["bitfinex","BTCUSD",1752730647484,0.31864599,118290.0,118280.0,0.84975685]
["bitfinex","BTCUSD",1752730647748,0.41995627,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752730648259,0.41995627,118290.0,118280.0,0.35249732]
["bitfinex","BTCUSD",1752730648499,0.43449712,118290.0,118280.0,0.35249732]
["bitfinex","BTCUSD",1752730648972,0.43449712,118290.0,118280.0,0.66380056]
["bitfinex","BTCUSD",1752730650156,0.43449712,118290.0,118280.0,0.65530324]
["bitfinex","BTCUSD",1752730650405,0.43449712,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752730650649,0.43449712,118290.0,118280.0,0.65530324]
["bitfinex","BTCUSD",1752730651349,0.43449712,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752730652017,0.43449712,118290.0,118280.0,0.65530324]
["bitfinex","BTCUSD",1752730652228,0.43449712,118290.0,118280.0,0.35251975]
["bitfinex","BTCUSD",1752730652444,0.43449712,118290.0,118280.0,0.66382299]
["bitfinex","BTCUSD",1752730653857,0.43449712,118290.0,118280.0,0.65530324]
["bitfinex","BTCUSD",1752730655157,0.43449712,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752730655372,0.43449712,118290.0,118280.0,0.66367905]
["bitfinex","BTCUSD",1752730655593,0.43449712,118290.0,118280.0,0.65530324]
["bitfinex","BTCUSD",1752730658042,0.43449712,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752730658538,0.43449712,118290.0,118280.0,0.65530324]
["bitfinex","BTCUSD",1752730659013,0.43449712,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752730659240,0.43449712,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1752730659459,0.44305923,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1752730660322,0.44305923,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752730660803,0.44605923,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752730661861,0.45505923,118290.0,118280.0,0.0024]
["bitfinex","BTCUSD",1752730663436,0.76636247,118290.0,118280.0,0.0024]
["bitfinex","BTCUSD",1752730664103,0.21861454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752730664340,0.42061482,118270.0,118260.0,0.31430324]
["bitfinex","BTCUSD",1752730664566,0.42371482,118270.0,118260.0,0.31430324]
["bitfinex","BTCUSD",1752730665257,0.40401482,118270.0,118260.0,0.33050324]
["bitfinex","BTCUSD",1752730665481,0.41851567,118270.0,118260.0,0.02123]
["bitfinex","BTCUSD",1752730665720,0.41863567,118270.0,118260.0,0.513288]
["bitfinex","BTCUSD",1752730665959,0.41863567,118270.0,118260.0,0.33571324]
["bitfinex","BTCUSD",1752730666177,0.4101808,118270.0,118260.0,0.33571324]
["bitfinex","BTCUSD",1752730666623,0.4101808,118270.0,118260.0,0.50483213]
["bitfinex","BTCUSD",1752730667049,0.4101808,118270.0,118260.0,0.33571324]
["bitfinex","BTCUSD",1752730667487,0.4101808,118270.0,118260.0,0.02441]
["bitfinex","BTCUSD",1752730667700,0.4101808,118270.0,118260.0,0.50483213]
["bitfinex","BTCUSD",1752730667921,0.4101808,118270.0,118260.0,0.02441]
["bitfinex","BTCUSD",1752730668137,0.4101808,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752730668356,0.4101808,118270.0,118260.0,0.31430324]
["bitfinex","BTCUSD",1752730668777,0.4143808,118270.0,118260.0,0.31430324]
["bitfinex","BTCUSD",1752730670446,0.4143808,118270.0,118260.0,0.33253324]
["bitfinex","BTCUSD",1752730670654,0.4143808,118270.0,118260.0,0.51010807]
["bitfinex","BTCUSD",1752730670865,0.4143808,118270.0,118260.0,0.51856394]
["bitfinex","BTCUSD",1752730671088,0.4163808,118270.0,118260.0,0.51856394]
["bitfinex","BTCUSD",1752730671298,0.4163808,118270.0,118260.0,0.33550324]
["bitfinex","BTCUSD",1752730673102,0.4163808,118270.0,118260.0,0.50462213]
["bitfinex","BTCUSD",1752730673381,0.4163808,118270.0,118260.0,0.33550324]
["bitfinex","BTCUSD",1752730674808,0.4163808,118270.0,118260.0,0.51307807]
["bitfinex","BTCUSD",1752730675458,0.0062,118270.0,118260.0,0.89434503]
["bitfinex","BTCUSD",1752730675664,0.13728,118270.0,118260.0,0.89833897]
["bitfinex","BTCUSD",1752730675876,0.14573458,118270.0,118260.0,0.89434503]
["bitfinex","BTCUSD",1752730676089,0.13728,118270.0,118260.0,0.89434503]
["bitfinex","BTCUSD",1752730677212,0.14573465,118270.0,118260.0,0.89434503]
["bitfinex","BTCUSD",1752730677666,0.01265465,118270.0,118260.0,0.89434503]
["bitfinex","BTCUSD",1752730677881,0.0042,118270.0,118260.0,0.89434503]
["bitfinex","BTCUSD",1752730678752,0.0042,118270.0,118260.0,1.91552403]
["bitfinex","BTCUSD",1752730679205,0.0021,118280.0,118270.0,0.2264694]
["bitfinex","BTCUSD",1752730679428,0.01055387,118280.0,118270.0,0.98207588]
["bitfinex","BTCUSD",1752730679648,0.0021,118280.0,118270.0,0.98504588]
["bitfinex","BTCUSD",1752730680097,0.01055387,118280.0,118270.0,0.98504588]
["bitfinex","BTCUSD",1752730680546,0.0021,118280.0,118270.0,0.98504588]
["bitfinex","BTCUSD",1752730681845,0.01055387,118280.0,118270.0,0.98504588]
["bitfinex","BTCUSD",1752730682474,0.01900788,118280.0,118270.0,0.3624394]
["bitfinex","BTCUSD",1752730682687,0.01900788,118280.0,118270.0,0.98504588]
["bitfinex","BTCUSD",1752730682910,0.01055387,118280.0,118270.0,0.98504588]
["bitfinex","BTCUSD",1752730683325,0.0021,118280.0,118270.0,0.98504588]
["bitfinex","BTCUSD",1752730686395,0.0021,118280.0,118270.0,1.32769889]
["bitfinex","BTCUSD",1752730686618,0.0021,118280.0,118270.0,2.43704118]
["bitfinex","BTCUSD",1752730690547,0.0021,118280.0,118270.0,2.46284217]
["bitfinex","BTCUSD",1752730692787,0.0021,118280.0,118270.0,1.44166317]
["bitfinex","BTCUSD",1752730693014,0.0021,118280.0,118270.0,0.5713994]
["bitfinex","BTCUSD",1752730693239,0.01900795,118280.0,118270.0,1.12110564]
["bitfinex","BTCUSD",1752730693456,0.01055401,118280.0,118270.0,1.12110564]
["bitfinex","BTCUSD",1752730693674,0.01055394,118280.0,118270.0,1.12110564]
["bitfinex","BTCUSD",1752730693887,0.01900809,118280.0,118270.0,1.12110564]
["bitfinex","BTCUSD",1752730694114,0.0021,118280.0,118270.0,1.12110564]
["bitfinex","BTCUSD",1752730694331,0.01055387,118280.0,118270.0,1.12110564]
["bitfinex","BTCUSD",1752730694545,0.01900788,118280.0,118270.0,1.12110564]
["bitfinex","BTCUSD",1752730694797,0.01055387,118280.0,118270.0,1.12110564]
["bitfinex","BTCUSD",1752730695192,0.01055387,118280.0,118270.0,0.98858564]
["bitfinex","BTCUSD",1752730695408,0.01900788,118280.0,118270.0,1.12126564]
["bitfinex","BTCUSD",1752730695618,0.01055387,118280.0,118270.0,1.12126564]
["bitfinex","BTCUSD",1752730697359,0.01900788,118280.0,118270.0,1.12126564]
["bitfinex","BTCUSD",1752730697568,0.02746203,118280.0,118270.0,1.12126564]
["bitfinex","BTCUSD",1752730697758,0.01055387,118280.0,118270.0,1.12993911]
["bitfinex","BTCUSD",1752730698001,0.01900781,118280.0,118270.0,1.12993911]
["bitfinex","BTCUSD",1752730700002,0.0021,118280.0,118270.0,2.35653835]
["bitfinex","BTCUSD",1752730700426,0.0021,118280.0,118270.0,2.44204863]
["bitfinex","BTCUSD",1752730700893,0.0021,118280.0,118270.0,1.42086963]
["bitfinex","BTCUSD",1752730701145,0.0021,118280.0,118270.0,2.44204863]
["bitfinex","BTCUSD",1752730702315,0.0021,118280.0,118270.0,1.42086963]
["bitfinex","BTCUSD",1752730702531,0.0021,118280.0,118270.0,2.44204863]
["bitfinex","BTCUSD",1752730704473,0.0021,118280.0,118270.0,2.44404863]
["bitfinex","BTCUSD",1752730705120,0.003,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1752730705327,0.003,118310.0,118300.0,2.00284556]
["bitfinex","BTCUSD",1752730705713,0.003,118310.0,118300.0,2.00594556]
["bitfinex","BTCUSD",1752730706373,0.003,118310.0,118300.0,1.69464232]
["bitfinex","BTCUSD",1752730707465,0.003,118310.0,118300.0,1.38099032]
["bitfinex","BTCUSD",1752730707909,0.005,118310.0,118300.0,1.39719032]
["bitfinex","BTCUSD",1752730709196,0.003,118310.0,118300.0,1.39719032]
["bitfinex","BTCUSD",1752730710387,0.01145172,118310.0,118300.0,1.39719032]
["bitfinex","BTCUSD",1752730711152,0.01145172,118310.0,118300.0,1.08576708]
["bitfinex","BTCUSD",1752730711375,0.003,118310.0,118300.0,1.39707032]
["bitfinex","BTCUSD",1752730711583,0.01145172,118310.0,118300.0,1.39707032]
["bitfinex","BTCUSD",1752730711791,0.03881767,118310.0,118300.0,0.81996032]
["bitfinex","BTCUSD",1752730712002,0.03036545,118310.0,118300.0,0.80476032]
["bitfinex","BTCUSD",1752730712224,0.03881746,118310.0,118300.0,0.80476032]
["bitfinex","BTCUSD",1752730712422,0.04726961,118310.0,118300.0,0.68888032]
["bitfinex","BTCUSD",1752730712636,0.03881746,118310.0,118300.0,0.82096032]
["bitfinex","BTCUSD",1752730713049,0.02191351,118310.0,118300.0,0.82096032]
["bitfinex","BTCUSD",1752730713314,0.01346172,118310.0,118300.0,0.82096032]
["bitfinex","BTCUSD",1752730713458,0.01145172,118310.0,118300.0,0.82096032]
["bitfinex","BTCUSD",1752730714059,0.01990359,118310.0,118300.0,0.82096032]
["bitfinex","BTCUSD",1752730714230,0.01990359,118310.0,118300.0,0.65906332]
["bitfinex","BTCUSD",1752730714445,0.01990351,118310.0,118300.0,1.02861232]
["bitfinex","BTCUSD",1752730714648,0.0368076,118310.0,118300.0,1.02861232]
["bitfinex","BTCUSD",1752730714857,0.03680753,118310.0,118300.0,1.02861232]
["bitfinex","BTCUSD",1752730714993,0.01990351,118310.0,118300.0,1.02861232]
["bitfinex","BTCUSD",1752730716473,0.03680746,118310.0,118300.0,1.00343032]
["bitfinex","BTCUSD",1752730716642,0.02835538,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730716855,0.03680739,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730717036,0.04525947,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730717395,0.03680739,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730718386,0.02835538,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730718592,0.03680739,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730718753,0.04525954,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730719310,0.03680739,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730719650,0.02835538,118310.0,118300.0,0.98851332]
["bitfinex","BTCUSD",1752730720389,0.20980193,118310.0,118300.0,0.1318]
["bitfinex","BTCUSD",1752730720608,0.1859675,118300.0,118290.0,0.20427047]
["bitfinex","BTCUSD",1752730720833,0.21527022,118300.0,118290.0,0.82882013]
["bitfinex","BTCUSD",1752730721474,0.21527022,118300.0,118290.0,0.83727371]
["bitfinex","BTCUSD",1752730721905,0.19836471,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752730722133,0.21396471,118300.0,118290.0,0.65230324]
["bitfinex","BTCUSD",1752730722362,0.29947499,118300.0,118290.0,0.65230324]
["bitfinex","BTCUSD",1752730723046,0.43111499,118300.0,118290.0,0.341]
["bitfinex","BTCUSD",1752730723325,0.43111499,118300.0,118290.0,0.65230324]
["bitfinex","BTCUSD",1752730724369,0.43111499,118300.0,118290.0,0.83828674]
["bitfinex","BTCUSD",1752730724583,0.43111499,118300.0,118290.0,0.66075703]
["bitfinex","BTCUSD",1752730724783,0.43111499,118300.0,118290.0,0.83828667]
["bitfinex","BTCUSD",1752730725150,0.43111499,118300.0,118290.0,0.82983302]
["bitfinex","BTCUSD",1752730725364,0.43159499,118300.0,118290.0,0.83828674]
["bitfinex","BTCUSD",1752730725768,0.42314198,118300.0,118290.0,0.83828674]
["bitfinex","BTCUSD",1752730725971,0.42314198,118300.0,118290.0,0.84674039]
["bitfinex","BTCUSD",1752730726469,0.42314198,118300.0,118290.0,0.86364719]
["bitfinex","BTCUSD",1752730726470,0.24693286,118300.0,118290.0,0.86364719]
["bitfinex","BTCUSD",1752730726633,0.25244565,118300.0,118290.0,0.86364719]
["bitfinex","BTCUSD",1752730727540,0.43841316,118300.0,118290.0,0.8551939]
["bitfinex","BTCUSD",1752730727770,0.26383888,118300.0,118290.0,0.86364727]
["bitfinex","BTCUSD",1752730727981,0.27229189,118300.0,118290.0,0.86364677]
["bitfinex","BTCUSD",1752730728445,0.26935189,118300.0,118290.0,0.86364677]
["bitfinex","BTCUSD",1752730728678,0.43841359,118300.0,118290.0,0.85519348]
["bitfinex","BTCUSD",1752730728881,0.44135359,118300.0,118290.0,0.85519348]
["bitfinex","BTCUSD",1752730729301,0.27229189,118300.0,118290.0,0.86364677]
["bitfinex","BTCUSD",1752730729739,0.44980667,118300.0,118290.0,0.85519348]
["bitfinex","BTCUSD",1752730729948,0.27229189,118300.0,118290.0,0.86364677]
["bitfinex","BTCUSD",1752730730225,0.25244594,118300.0,118290.0,0.86364677]
["bitfinex","BTCUSD",1752730730442,0.42996058,118300.0,118290.0,0.85519348]
["bitfinex","BTCUSD",1752730730649,0.43290058,118300.0,118290.0,0.84674011]
["bitfinex","BTCUSD",1752730731080,0.43290058,118300.0,118290.0,0.8382866]
["bitfinex","BTCUSD",1752730731291,0.42444779,118300.0,118290.0,0.8382866]
["bitfinex","BTCUSD",1752730732320,0.42444779,118300.0,118290.0,0.83828653]
["bitfinex","BTCUSD",1752730733143,0.42444779,118300.0,118290.0,0.52698329]
["bitfinex","BTCUSD",1752730733341,0.42444779,118300.0,118290.0,0.83828653]
["bitfinex","BTCUSD",1752730734144,0.42444779,118300.0,118290.0,0.84674004]
["bitfinex","BTCUSD",1752730734353,0.43290087,118300.0,118290.0,0.85519348]
["bitfinex","BTCUSD",1752730735649,0.43290087,118300.0,118290.0,0.83828653]
["bitfinex","BTCUSD",1752730736194,0.43290087,118300.0,118290.0,0.84674004]
["bitfinex","BTCUSD",1752730736766,0.424448,118300.0,118290.0,0.83828653]
["bitfinex","BTCUSD",1752730736978,0.41599506,118300.0,118290.0,0.82983295]
["bitfinex","BTCUSD",1752730737179,0.41599506,118300.0,118290.0,0.8382866]
["bitfinex","BTCUSD",1752730737394,0.41599506,118300.0,118290.0,0.84674011]
["bitfinex","BTCUSD",1752730740331,0.41599506,118300.0,118290.0,0.85519355]
["bitfinex","BTCUSD",1752730740541,0.41599506,118300.0,118290.0,0.55234368]
["bitfinex","BTCUSD",1752730740750,0.41599506,118300.0,118290.0,0.86364692]
["bitfinex","BTCUSD",1752730741369,0.41599506,118300.0,118290.0,0.8382866]
["bitfinex","BTCUSD",1752730741587,0.41599506,118300.0,118290.0,0.84674018]
["bitfinex","BTCUSD",1752730742006,0.41599506,118300.0,118290.0,0.85519369]
["bitfinex","BTCUSD",1752730742472,0.41599506,118300.0,118290.0,0.54389045]
["bitfinex","BTCUSD",1752730742680,0.41599506,118300.0,118290.0,0.86364713]
["bitfinex","BTCUSD",1752730744310,0.41599506,118300.0,118290.0,0.85519369]
["bitfinex","BTCUSD",1752730744515,0.41599506,118300.0,118290.0,0.54389045]
["bitfinex","BTCUSD",1752730744726,0.41599506,118300.0,118290.0,0.86364713]
["bitfinex","BTCUSD",1752730746030,0.41305506,118300.0,118290.0,0.86364678]
["bitfinex","BTCUSD",1752730746253,0.24499809,118300.0,118290.0,0.88400642]
["bitfinex","BTCUSD",1752730746462,0.25345103,118300.0,118290.0,0.88400642]
["bitfinex","BTCUSD",1752730746887,0.24499809,118300.0,118290.0,0.88400642]
["bitfinex","BTCUSD",1752730747068,0.25345103,118300.0,118290.0,0.88400642]
["bitfinex","BTCUSD",1752730747275,0.26190404,118300.0,118290.0,0.88084642]
["bitfinex","BTCUSD",1752730747686,0.24499809,118300.0,118290.0,0.88400642]
["bitfinex","BTCUSD",1752730747890,0.43096574,118300.0,118290.0,0.88400642]
["bitfinex","BTCUSD",1752730748097,0.26190404,118300.0,118290.0,0.88400642]
["bitfinex","BTCUSD",1752730749063,0.43096574,118300.0,118290.0,0.56424989]
["bitfinex","BTCUSD",1752730749317,0.40560793,118300.0,118290.0,0.83857923]
["bitfinex","BTCUSD",1752730749535,0.40560793,118300.0,118290.0,0.82983281]
["bitfinex","BTCUSD",1752730750196,0.40560793,118300.0,118290.0,0.84028653]
["bitfinex","BTCUSD",1752730750404,0.40560793,118300.0,118290.0,0.86649997]
["bitfinex","BTCUSD",1752730751500,0.40560793,118300.0,118290.0,0.85804653]
["bitfinex","BTCUSD",1752730751704,0.40560793,118300.0,118290.0,0.85488653]
["bitfinex","BTCUSD",1752730751863,0.40560793,118300.0,118290.0,0.83928653]
["bitfinex","BTCUSD",1752730753057,0.39715499,118300.0,118290.0,0.83928653]
["bitfinex","BTCUSD",1752730753337,0.39715499,118300.0,118290.0,0.52798329]
["bitfinex","BTCUSD",1752730753537,0.39715499,118300.0,118290.0,0.83928653]
["bitfinex","BTCUSD",1752730754289,0.39715499,118300.0,118290.0,0.84774004]
["bitfinex","BTCUSD",1752730754501,0.39715499,118300.0,118290.0,0.85619348]
["bitfinex","BTCUSD",1752730754706,0.39715499,118300.0,118290.0,0.56149024]
["bitfinex","BTCUSD",1752730754947,0.39715499,118300.0,118290.0,0.87279348]
["bitfinex","BTCUSD",1752730756084,0.10490608,118300.0,118290.0,0.88440642]
["bitfinex","BTCUSD",1752730756317,0.24435859,118300.0,118290.0,0.88350642]
["bitfinex","BTCUSD",1752730757007,0.23590565,118300.0,118290.0,0.88350642]
["bitfinex","BTCUSD",1752730757225,0.41342036,118300.0,118290.0,0.88350642]
["bitfinex","BTCUSD",1752730758320,0.42187344,118300.0,118290.0,0.88350642]
["bitfinex","BTCUSD",1752730758552,0.42187344,118300.0,118290.0,0.87505313]
["bitfinex","BTCUSD",1752730758778,0.42187344,118300.0,118290.0,0.88350642]
["bitfinex","BTCUSD",1752730759003,0.42187344,118300.0,118290.0,0.87505313]
["bitfinex","BTCUSD",1752730759232,0.24435866,118300.0,118290.0,0.87505313]
["bitfinex","BTCUSD",1752730759464,0.42187344,118300.0,118290.0,0.87505313]
["bitfinex","BTCUSD",1752730759959,0.41342086,118300.0,118290.0,0.86659976]
["bitfinex","BTCUSD",1752730760160,0.41342086,118300.0,118290.0,0.85814632]
["bitfinex","BTCUSD",1752730760842,0.41342086,118300.0,118290.0,0.86659976]
["bitfinex","BTCUSD",1752730762375,0.28041086,118300.0,118290.0,0.99743976]
["bitfinex","BTCUSD",1752730762598,0.24210859,118300.0,118290.0,1.02109305]
["bitfinex","BTCUSD",1752730762819,0.41117029,118300.0,118290.0,1.01263976]
["bitfinex","BTCUSD",1752730763510,0.41117029,118300.0,118290.0,0.99743976]
["bitfinex","BTCUSD",1752730763729,0.4196233,118300.0,118290.0,1.00589313]
["bitfinex","BTCUSD",1752730764076,0.4196233,118300.0,118290.0,0.99743976]
["bitfinex","BTCUSD",1752730764307,0.41320101,118300.0,118290.0,0.98898674]
["bitfinex","BTCUSD",1752730764783,0.41320101,118300.0,118290.0,0.85814674]
["bitfinex","BTCUSD",1752730765058,0.40474807,118300.0,118290.0,0.98566674]
["bitfinex","BTCUSD",1752730766383,0.39629506,118300.0,118290.0,0.98566674]
["bitfinex","BTCUSD",1752730766627,0.39629506,118300.0,118290.0,0.99412039]
["bitfinex","BTCUSD",1752730767277,0.39629506,118300.0,118290.0,0.79968324]
["bitfinex","BTCUSD",1752730767495,0.38784198,118300.0,118290.0,0.79968324]
["bitfinex","BTCUSD",1752730768162,0.38784198,118300.0,118290.0,0.96875923]
["bitfinex","BTCUSD",1752730768671,0.38784198,118300.0,118290.0,0.97721302]
["bitfinex","BTCUSD",1752730769610,0.38784198,118300.0,118290.0,0.79968324]
["bitfinex","BTCUSD",1752730771162,0.38784198,118300.0,118290.0,0.96875923]
["bitfinex","BTCUSD",1752730771528,0.38784198,118300.0,118290.0,0.78198324]
["bitfinex","BTCUSD",1752730772679,0.38784198,118300.0,118290.0,0.47068]
["bitfinex","BTCUSD",1752730772919,0.38784198,118300.0,118290.0,0.78198324]
["bitfinex","BTCUSD",1752730773262,0.38784198,118300.0,118290.0,0.65130324]
["bitfinex","BTCUSD",1752730773702,0.38784198,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752730773907,0.38784198,118300.0,118290.0,0.65130324]
["bitfinex","BTCUSD",1752730774115,0.38984198,118300.0,118290.0,0.65130324]
["bitfinex","BTCUSD",1752730775154,0.38984198,118300.0,118290.0,1.04125192]
["bitfinex","BTCUSD",1752730775795,0.38984198,118300.0,118290.0,1.22789791]
["bitfinex","BTCUSD",1752730775985,0.38984198,118300.0,118290.0,1.05882192]
["bitfinex","BTCUSD",1752730776757,0.38984198,118300.0,118290.0,1.23635163]
["bitfinex","BTCUSD",1752730776962,0.38984198,118300.0,118290.0,1.36981163]
["bitfinex","BTCUSD",1752730777193,0.38984198,118300.0,118290.0,1.38671886]
["bitfinex","BTCUSD",1752730777610,0.38984198,118300.0,118290.0,1.37826528]
["bitfinex","BTCUSD",1752730777829,0.38984198,118300.0,118290.0,1.36981163]
["bitfinex","BTCUSD",1752730780265,0.38984198,118300.0,118290.0,1.36135791]
["bitfinex","BTCUSD",1752730780514,0.38984198,118300.0,118290.0,1.19228192]
["bitfinex","BTCUSD",1752730780873,0.38984198,118300.0,118290.0,0.49103]
["bitfinex","BTCUSD",1752730781288,0.38984198,118300.0,118290.0,1.18930192]
["bitfinex","BTCUSD",1752730783143,0.38984198,118300.0,118290.0,1.36683163]
["bitfinex","BTCUSD",1752730783347,0.38984198,118300.0,118290.0,1.37826528]
["bitfinex","BTCUSD",1752730784151,0.38984198,118300.0,118290.0,1.38671886]
["bitfinex","BTCUSD",1752730785271,0.25705198,118300.0,118290.0,1.39446528]
["bitfinex","BTCUSD",1752730785445,0.22700322,118300.0,118290.0,1.41137208]
["bitfinex","BTCUSD",1752730785688,0.42142323,118300.0,118290.0,1.40291879]
["bitfinex","BTCUSD",1752730786106,0.41297065,118300.0,118290.0,1.39446528]
["bitfinex","BTCUSD",1752730786326,0.40451793,118300.0,118290.0,1.39446528]
["bitfinex","BTCUSD",1752730786544,0.40451793,118300.0,118290.0,1.40291872]
["bitfinex","BTCUSD",1752730786933,0.40451793,118300.0,118290.0,1.39446528]
["bitfinex","BTCUSD",1752730788071,0.40451793,118300.0,118290.0,0.69321336]
["bitfinex","BTCUSD",1752730788276,0.40451793,118300.0,118290.0,1.39446528]
["bitfinex","BTCUSD",1752730789006,0.40451793,118300.0,118290.0,1.40291886]
["bitfinex","BTCUSD",1752730789931,0.40451793,118300.0,118290.0,1.4113723]
["bitfinex","BTCUSD",1752730790645,0.40451793,118300.0,118290.0,0.37675]
["bitfinex","BTCUSD",1752730790806,0.40654793,118300.0,118290.0,1.19224192]
["bitfinex","BTCUSD",1752730791229,0.40654793,118300.0,118290.0,1.36977163]
["bitfinex","BTCUSD",1752730791438,0.40654793,118300.0,118290.0,1.02759932]
["bitfinex","BTCUSD",1752730792594,0.27598793,118300.0,118290.0,1.04409932]
["bitfinex","BTCUSD",1752730792742,0.40638793,118300.0,118290.0,1.40317879]
["bitfinex","BTCUSD",1752730792945,0.40638793,118300.0,118290.0,1.41163223]
["bitfinex","BTCUSD",1752730793689,0.41484101,118300.0,118290.0,1.41163223]
["bitfinex","BTCUSD",1752730793887,0.41281101,118300.0,118290.0,1.4200856]
["bitfinex","BTCUSD",1752730794114,0.41281101,118300.0,118290.0,1.41163223]
["bitfinex","BTCUSD",1752730795274,0.28241101,118300.0,118290.0,1.28119223]
["bitfinex","BTCUSD",1752730796175,0.28241101,118300.0,118290.0,0.57994031]
["bitfinex","BTCUSD",1752730796367,0.28241101,118300.0,118290.0,1.28119223]
["bitfinex","BTCUSD",1752730796627,0.41273101,118300.0,118290.0,1.41151223]
["bitfinex","BTCUSD",1752730798058,0.41273101,118300.0,118290.0,1.4199656]
["bitfinex","BTCUSD",1752730799464,0.41273101,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730799921,0.24366931,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730800334,0.41273101,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730800542,0.23521623,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730803016,0.40427793,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730803402,0.41273101,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730803939,0.23521623,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730804146,0.23521623,118300.0,118290.0,1.28119188]
["bitfinex","BTCUSD",1752730804573,0.226763,118300.0,118290.0,1.28119188]
["bitfinex","BTCUSD",1752730804776,0.24366838,118300.0,118290.0,1.28964517]
["bitfinex","BTCUSD",1752730806546,0.25212146,118300.0,118290.0,1.28119188]
["bitfinex","BTCUSD",1752730806705,0.25212132,118300.0,118290.0,1.28964517]
["bitfinex","BTCUSD",1752730809955,0.24366838,118300.0,118290.0,1.28964517]
["bitfinex","BTCUSD",1752730810245,0.23521551,118300.0,118290.0,1.28964517]
["bitfinex","BTCUSD",1752730810457,0.2436683,118300.0,118290.0,1.28964517]
["bitfinex","BTCUSD",1752730811004,0.09644279,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730811200,0.23521551,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730811542,0.2436683,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730812031,0.22676293,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730812230,0.24366824,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730812854,0.23521537,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730813060,0.24366824,118300.0,118290.0,0.71871325]
["bitfinex","BTCUSD",1752730813271,0.24366824,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730813476,0.25212118,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730814419,0.23521537,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730814655,0.24366816,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730814868,0.25212103,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730815508,0.24366816,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730816321,0.2521211,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730816478,0.23521537,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730816649,0.24366824,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730817134,0.23521537,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730817354,0.24366816,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730818000,0.24366824,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730818290,0.25820909,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730818736,0.25820901,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730818939,0.26666195,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730819140,0.25820901,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730819334,0.26666188,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730820298,0.24975622,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730820503,0.25820901,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730821721,0.25820887,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730822101,0.26666174,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730822712,0.24975615,118300.0,118290.0,1.41996517]
["bitfinex","BTCUSD",1752730822911,0.00248,118300.0,118290.0,2.79177013]
["bitfinex","BTCUSD",1752730823295,0.00248,118300.0,118290.0,2.87728041]
["bitfinex","BTCUSD",1752730823496,0.003,118310.0,118300.0,0.54497008]
["bitfinex","BTCUSD",1752730823694,0.003,118310.0,118300.0,2.93868865]
["bitfinex","BTCUSD",1752730824463,0.003,118310.0,118300.0,2.52071128]
["bitfinex","BTCUSD",1752730825055,0.003,118310.0,118300.0,2.52271128]
["bitfinex","BTCUSD",1752730829041,0.003,118310.0,118300.0,2.51216128]
["bitfinex","BTCUSD",1752730833533,0.003,118310.0,118300.0,1.49098228]
["bitfinex","BTCUSD",1752730833824,0.003,118310.0,118300.0,2.51216128]
["bitfinex","BTCUSD",1752730834249,0.003,118310.0,118300.0,2.86278724]
["bitfinex","BTCUSD",1752730839102,0.003,118310.0,118300.0,2.51216128]
["bitfinex","BTCUSD",1752730840406,0.03330111,118350.0,118340.0,0.53435437]
["bitfinex","BTCUSD",1752730840612,0.02693196,118350.0,118340.0,1.36580629]
["bitfinex","BTCUSD",1752730840819,0.04263196,118350.0,118340.0,1.36580629]
["bitfinex","BTCUSD",1752730841062,0.03418288,118350.0,118340.0,1.36580629]
["bitfinex","BTCUSD",1752730841265,0.02693189,118350.0,118340.0,1.36792629]
["bitfinex","BTCUSD",1752730841485,0.02693196,118350.0,118340.0,1.36792629]
["bitfinex","BTCUSD",1752730841697,0.05158125,118350.0,118340.0,1.36580629]
["bitfinex","BTCUSD",1752730841912,0.04313196,118350.0,118340.0,1.01518033]
["bitfinex","BTCUSD",1752730842122,0.02623387,118350.0,118340.0,1.01518033]
["bitfinex","BTCUSD",1752730842340,0.02623387,118350.0,118340.0,2.38910529]
["bitfinex","BTCUSD",1752730842341,0.00208,118350.0,118340.0,2.38910529]
["bitfinex","BTCUSD",1752730842545,0.03143751,118360.0,118350.0,0.19433816]
["bitfinex","BTCUSD",1752730842754,0.11902779,118360.0,118350.0,1.02579008]
["bitfinex","BTCUSD",1752730842961,0.13522779,118360.0,118350.0,1.02579008]
["bitfinex","BTCUSD",1752730843383,0.14367637,118360.0,118350.0,1.03423909]
["bitfinex","BTCUSD",1752730844160,0.13622779,118360.0,118350.0,1.03423909]
["bitfinex","BTCUSD",1752730844374,0.0277283,118360.0,118350.0,1.37423909]
["bitfinex","BTCUSD",1752730844575,0.01997652,118360.0,118350.0,1.37635909]
["bitfinex","BTCUSD",1752730844787,0.01997645,118360.0,118350.0,1.39515909]
["bitfinex","BTCUSD",1752730844996,0.02842496,118360.0,118350.0,1.37935909]
["bitfinex","BTCUSD",1752730845413,0.04462496,118360.0,118350.0,1.37635909]
["bitfinex","BTCUSD",1752730845616,0.04462496,118360.0,118350.0,1.37423909]
["bitfinex","BTCUSD",1752730846129,0.05307361,118360.0,118350.0,1.37423909]
["bitfinex","BTCUSD",1752730846342,0.05207361,118360.0,118350.0,1.37423909]
["bitfinex","BTCUSD",1752730846781,0.05307361,118360.0,118350.0,1.37423909]
["bitfinex","BTCUSD",1752730846989,0.04462496,118360.0,118350.0,1.37423909]
["bitfinex","BTCUSD",1752730848278,0.04462489,118360.0,118350.0,1.37423909]
["bitfinex","BTCUSD",1752730848486,0.05307347,118360.0,118350.0,1.37423909]
["bitfinex","BTCUSD",1752730849177,0.001,118360.0,118350.0,1.41185909]
["bitfinex","BTCUSD",1752730849392,0.00944815,118360.0,118350.0,1.41185909]
["bitfinex","BTCUSD",1752730849604,0.02634482,118360.0,118350.0,1.41185909]
["bitfinex","BTCUSD",1752730849809,0.02634482,118360.0,118350.0,1.39545909]
["bitfinex","BTCUSD",1752730850524,0.03479326,118360.0,118350.0,1.39545909]
["bitfinex","BTCUSD",1752730851812,0.03479326,118360.0,118350.0,2.87774764]
["bitfinex","BTCUSD",1752730851813,0.001,118360.0,118350.0,2.87774764]
["bitfinex","BTCUSD",1752730852450,0.001,118360.0,118350.0,2.52712168]
["bitfinex","BTCUSD",1752730852879,0.003,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1752730853090,0.003,118370.0,118360.0,2.06851245]
["bitfinex","BTCUSD",1752730853301,0.003,118370.0,118360.0,2.08441245]
["bitfinex","BTCUSD",1752730853518,0.01144744,118370.0,118360.0,1.71788649]
["bitfinex","BTCUSD",1752730853751,0.01144744,118370.0,118360.0,1.52375949]
["bitfinex","BTCUSD",1752730853973,0.04870296,118370.0,118360.0,0.86115253]
["bitfinex","BTCUSD",1752730854204,0.33301632,118370.0,118360.0,0.35062596]
["bitfinex","BTCUSD",1752730854427,0.02494815,118360.0,118350.0,1.00667454]
["bitfinex","BTCUSD",1752730854645,0.02708815,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730854863,0.03020815,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730855080,0.02708815,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730855289,0.04398531,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730855491,0.04398503,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730855738,0.05243368,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730855957,0.03865652,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730856205,0.03553652,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730856487,0.01058815,118360.0,118350.0,1.37419895]
["bitfinex","BTCUSD",1752730856709,0.01903637,118360.0,118350.0,1.37623895]
["bitfinex","BTCUSD",1752730857750,0.01903637,118360.0,118350.0,1.37939895]
["bitfinex","BTCUSD",1752730858165,0.02748474,118360.0,118350.0,1.37939895]
["bitfinex","BTCUSD",1752730858370,0.01903637,118360.0,118350.0,1.38794619]
["bitfinex","BTCUSD",1752730858581,0.01689637,118360.0,118350.0,1.40334619]
["bitfinex","BTCUSD",1752730858797,0.02534474,118360.0,118350.0,1.40334619]
["bitfinex","BTCUSD",1752730859224,0.02748474,118360.0,118350.0,1.40334619]
["bitfinex","BTCUSD",1752730859529,0.01903637,118360.0,118350.0,1.39479895]
["bitfinex","BTCUSD",1752730859942,0.01903637,118360.0,118350.0,1.26463895]
["bitfinex","BTCUSD",1752730860161,0.01903637,118360.0,118350.0,1.39479895]
["bitfinex","BTCUSD",1752730860574,0.01058815,118360.0,118350.0,1.39479895]
["bitfinex","BTCUSD",1752730860752,0.28493995,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1752730860753,0.12739864,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1752730860954,0.10754544,118370.0,118360.0,1.01714749]
["bitfinex","BTCUSD",1752730861677,0.11599331,118370.0,118360.0,1.01714749]
["bitfinex","BTCUSD",1752730861883,0.11599324,118370.0,118360.0,1.01714749]
["bitfinex","BTCUSD",1752730862306,0.00514,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730862749,0.01144744,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730862951,0.003,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730863168,0.003,118370.0,118360.0,1.05060749]
["bitfinex","BTCUSD",1752730863380,0.005,118370.0,118360.0,1.05060749]
["bitfinex","BTCUSD",1752730863743,0.003,118370.0,118360.0,1.05060749]
["bitfinex","BTCUSD",1752730864162,0.02834267,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730864397,0.0283426,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730864596,0.02834253,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730864799,0.01989495,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730865237,0.01144744,118370.0,118360.0,1.05060749]
["bitfinex","BTCUSD",1752730865448,0.01989502,118370.0,118360.0,1.05060749]
["bitfinex","BTCUSD",1752730865766,0.02834296,118370.0,118360.0,1.05060749]
["bitfinex","BTCUSD",1752730865969,0.0367909,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730866934,0.02834289,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730867783,0.03679083,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730867989,0.02834289,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730868200,0.03679076,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730869002,0.01989509,118370.0,118360.0,1.03550749]
["bitfinex","BTCUSD",1752730869230,0.01989509,118370.0,118360.0,0.67643323]
["bitfinex","BTCUSD",1752730869231,0.20789248,118370.0,118360.0,0.67643323]
["bitfinex","BTCUSD",1752730869484,0.21041768,118370.0,118360.0,0.508976]
["bitfinex","BTCUSD",1752730869719,0.22591768,118370.0,118360.0,0.85960196]
["bitfinex","BTCUSD",1752730869940,0.22591768,118370.0,118360.0,0.86805068]
["bitfinex","BTCUSD",1752730870215,0.22591768,118370.0,118360.0,0.87649933]
["bitfinex","BTCUSD",1752730870452,0.22591768,118370.0,118360.0,0.51742472]
["bitfinex","BTCUSD",1752730870676,0.30298002,118370.0,118360.0,0.69062596]
["bitfinex","BTCUSD",1752730870916,0.19372465,118360.0,118350.0,0.48930106]
["bitfinex","BTCUSD",1752730871130,0.29999493,118360.0,118350.0,0.3485551]
["bitfinex","BTCUSD",1752730871629,0.29999493,118360.0,118350.0,0.65996904]
["bitfinex","BTCUSD",1752730872085,0.31453578,118360.0,118350.0,0.0085551]
["bitfinex","BTCUSD",1752730872302,0.20148866,118350.0,118340.0,0.97588881]
["bitfinex","BTCUSD",1752730872510,0.20148887,118350.0,118340.0,0.83731887]
["bitfinex","BTCUSD",1752730872721,0.20674887,118350.0,118340.0,0.84576895]
["bitfinex","BTCUSD",1752730872932,0.33686887,118350.0,118340.0,0.85421896]
["bitfinex","BTCUSD",1752730873144,0.33686887,118350.0,118340.0,0.86269266]
["bitfinex","BTCUSD",1752730873585,0.44427092,118350.0,118340.0,0.3484737]
["bitfinex","BTCUSD",1752730874523,0.44427092,118350.0,118340.0,0.66088764]
["bitfinex","BTCUSD",1752730874819,0.44427092,118350.0,118340.0,0.66933786]
["bitfinex","BTCUSD",1752730875045,0.44427092,118350.0,118340.0,0.66088764]
["bitfinex","BTCUSD",1752730875473,0.44427092,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752730875892,0.44427092,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752730877132,0.20915464,118340.0,118330.0,0.65966765]
["bitfinex","BTCUSD",1752730877338,0.21441464,118340.0,118330.0,0.65966765]
["bitfinex","BTCUSD",1752730877546,0.21441464,118340.0,118330.0,0.34825371]
["bitfinex","BTCUSD",1752730877547,0.31446577,118340.0,118330.0,0.34825371]
["bitfinex","BTCUSD",1752730877746,0.19346963,118330.0,118320.0,0.65441394]
["bitfinex","BTCUSD",1752730877886,0.32884963,118330.0,118320.0,0.82344707]
["bitfinex","BTCUSD",1752730878091,0.33730035,118330.0,118320.0,0.83189858]
["bitfinex","BTCUSD",1752730878300,0.33730035,118330.0,118320.0,0.83189872]
["bitfinex","BTCUSD",1752730878558,0.33730035,118330.0,118320.0,0.84880181]
["bitfinex","BTCUSD",1752730878976,0.33730035,118330.0,118320.0,0.66270665]
["bitfinex","BTCUSD",1752730879600,0.33730035,118330.0,118320.0,0.84019136]
["bitfinex","BTCUSD",1752730880062,0.32663122,118330.0,118320.0,0.87074553]
["bitfinex","BTCUSD",1752730880272,0.33508216,118330.0,118320.0,0.88594553]
["bitfinex","BTCUSD",1752730880477,0.32663144,118330.0,118320.0,0.86904287]
["bitfinex","BTCUSD",1752730880680,0.32663144,118330.0,118320.0,0.86788287]
["bitfinex","BTCUSD",1752730881028,0.32663144,118330.0,118320.0,0.87633424]
["bitfinex","BTCUSD",1752730881234,0.32663144,118330.0,118320.0,0.88478553]
["bitfinex","BTCUSD",1752730882373,0.32663144,118330.0,118320.0,0.87931424]
["bitfinex","BTCUSD",1752730883409,0.00845058,118330.0,118320.0,1.32084775]
["bitfinex","BTCUSD",1752730883615,0.40762584,118340.0,118330.0,0.17746963]
["bitfinex","BTCUSD",1752730883825,0.41815578,118340.0,118330.0,0.49933429]
["bitfinex","BTCUSD",1752730884034,0.40970584,118340.0,118330.0,0.50231429]
["bitfinex","BTCUSD",1752730884584,0.14910009,118340.0,118330.0,0.5272648]
["bitfinex","BTCUSD",1752730884815,0.32447487,118340.0,118330.0,0.5272648]
["bitfinex","BTCUSD",1752730885281,0.19435487,118340.0,118330.0,0.5272648]
["bitfinex","BTCUSD",1752730885488,0.01689973,118340.0,118330.0,0.55151524]
["bitfinex","BTCUSD",1752730885695,0.01689937,118340.0,118330.0,0.55151524]
["bitfinex","BTCUSD",1752730885934,0.03379946,118340.0,118330.0,0.55151524]
["bitfinex","BTCUSD",1752730886352,0.02534931,118340.0,118330.0,0.55151524]
["bitfinex","BTCUSD",1752730886686,0.20280452,118340.0,118330.0,0.20740035]
["bitfinex","BTCUSD",1752730886870,0.19435473,118340.0,118330.0,0.51881429]
["bitfinex","BTCUSD",1752730887746,0.19635473,118340.0,118330.0,0.51881429]
["bitfinex","BTCUSD",1752730888972,0.18153478,118340.0,118330.0,0.44353394]
["bitfinex","BTCUSD",1752730889172,0.19793478,118340.0,118330.0,0.44153394]
["bitfinex","BTCUSD",1752730889386,0.20087478,118340.0,118330.0,0.31141394]
["bitfinex","BTCUSD",1752730890030,0.00845072,118330.0,118320.0,0.70288687]
["bitfinex","BTCUSD",1752730890266,0.01690123,118330.0,118320.0,1.02496169]
["bitfinex","BTCUSD",1752730890693,0.01690095,118330.0,118320.0,1.02496169]
["bitfinex","BTCUSD",1752730890896,0.20282131,118330.0,118320.0,0.71354832]
["bitfinex","BTCUSD",1752730891132,0.21127225,118330.0,118320.0,0.68496226]
["bitfinex","BTCUSD",1752730891343,0.20282181,118330.0,118320.0,1.02496241]
["bitfinex","BTCUSD",1752730891870,0.18800065,118330.0,118320.0,0.79319482]
["bitfinex","BTCUSD",1752730892099,0.33736065,118330.0,118320.0,0.83210795]
["bitfinex","BTCUSD",1752730892316,0.33736065,118330.0,118320.0,0.66307482]
["bitfinex","BTCUSD",1752730892753,0.33706065,118330.0,118320.0,0.65441394]
["bitfinex","BTCUSD",1752730893389,0.33706065,118330.0,118320.0,0.82344707]
["bitfinex","BTCUSD",1752730894022,0.33706065,118330.0,118320.0,0.83189858]
["bitfinex","BTCUSD",1752730894163,0.33412065,118330.0,118320.0,0.83189865]
["bitfinex","BTCUSD",1752730894347,0.3486615,118330.0,118320.0,0.82344707]
["bitfinex","BTCUSD",1752730894576,0.43711178,118330.0,118320.0,0.65441394]
["bitfinex","BTCUSD",1752730895912,0.41817178,118330.0,118320.0,0.85665002]
["bitfinex","BTCUSD",1752730896119,0.41817178,118330.0,118320.0,0.85865002]
["bitfinex","BTCUSD",1752730896521,0.41817178,118330.0,118320.0,0.85019865]
["bitfinex","BTCUSD",1752730896744,0.41817178,118330.0,118320.0,0.85865009]
["bitfinex","BTCUSD",1752730896946,0.41817178,118330.0,118320.0,0.86710146]
["bitfinex","BTCUSD",1752730897287,0.41817178,118330.0,118320.0,0.85865009]
["bitfinex","BTCUSD",1752730897537,0.41817178,118330.0,118320.0,0.54723615]
["bitfinex","BTCUSD",1752730897744,0.40972091,118330.0,118320.0,0.85019865]
["bitfinex","BTCUSD",1752730898070,0.40972091,118330.0,118320.0,0.85865016]
["bitfinex","BTCUSD",1752730898301,0.40972091,118330.0,118320.0,0.8671016]
["bitfinex","BTCUSD",1752730898491,0.40972091,118330.0,118320.0,0.87555297]
["bitfinex","BTCUSD",1752730898698,0.40972091,118330.0,118320.0,0.88400426]
["bitfinex","BTCUSD",1752730899390,0.40972091,118330.0,118320.0,0.87555297]
["bitfinex","BTCUSD",1752730900100,0.40972091,118330.0,118320.0,0.88400426]
["bitfinex","BTCUSD",1752730900314,0.16901025,118340.0,118330.0,0.18592035]
["bitfinex","BTCUSD",1752730900542,0.16901025,118340.0,118330.0,0.55976574]
["bitfinex","BTCUSD",1752730900543,0.13856994,118340.0,118330.0,0.55976574]
["bitfinex","BTCUSD",1752730900776,0.13856987,118340.0,118330.0,0.55976574]
["bitfinex","BTCUSD",1752730901027,0.00844987,118340.0,118330.0,0.68988574]
["bitfinex","BTCUSD",1752730901276,0.33054979,118350.0,118340.0,0.18590465]
["bitfinex","BTCUSD",1752730901486,0.41606007,118350.0,118340.0,0.51561859]
["bitfinex","BTCUSD",1752730901691,0.41606007,118350.0,118340.0,0.51014865]
["bitfinex","BTCUSD",1752730901906,0.41814007,118350.0,118340.0,0.51859866]
["bitfinex","BTCUSD",1752730902084,0.41814007,118350.0,118340.0,0.5270486]
["bitfinex","BTCUSD",1752730902472,0.41814007,118350.0,118340.0,0.51014865]
["bitfinex","BTCUSD",1752730902670,0.40969085,118350.0,118340.0,0.51014865]
["bitfinex","BTCUSD",1752730903021,0.40969085,118350.0,118340.0,0.51859866]
["bitfinex","BTCUSD",1752730903169,0.40969085,118350.0,118340.0,0.51014865]
["bitfinex","BTCUSD",1752730903581,0.41269085,118350.0,118340.0,0.51859866]
["bitfinex","BTCUSD",1752730904027,0.41269085,118350.0,118340.0,0.33269394]
["bitfinex","BTCUSD",1752730904176,0.39815,118350.0,118340.0,0.51859873]
["bitfinex","BTCUSD",1752730904782,0.39815,118350.0,118340.0,0.52704867]
["bitfinex","BTCUSD",1752730904961,0.39815,118350.0,118340.0,0.51859873]
["bitfinex","BTCUSD",1752730905371,0.39607,118350.0,118340.0,0.51859873]
["bitfinex","BTCUSD",1752730906053,0.40451922,118350.0,118340.0,0.53549839]
["bitfinex","BTCUSD",1752730906361,0.40451922,118350.0,118340.0,0.55069839]
["bitfinex","BTCUSD",1752730906590,0.40451922,118350.0,118340.0,0.51859873]
["bitfinex","BTCUSD",1752730907219,0.40451922,118350.0,118340.0,0.5270486]
["bitfinex","BTCUSD",1752730907477,0.40451922,118350.0,118340.0,0.51859873]
["bitfinex","BTCUSD",1752730908084,0.40451922,118350.0,118340.0,0.52704867]
["bitfinex","BTCUSD",1752730908492,0.40451922,118350.0,118340.0,0.51859873]
["bitfinex","BTCUSD",1752730909106,0.23552894,118350.0,118340.0,0.53549839]
["bitfinex","BTCUSD",1752730909319,0.23552866,118350.0,118340.0,0.55109839]
["bitfinex","BTCUSD",1752730909535,0.24397773,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730909738,0.2524271,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730909947,0.24397773,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730910613,0.15546745,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730910828,0.14901816,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730911002,0.01889816,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730911241,0.02734745,118350.0,118340.0,0.70980445]
["bitfinex","BTCUSD",1752730911434,0.02734745,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730912178,0.01044901,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730912396,0.01889816,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730912940,0.01889795,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730913435,0.002,118350.0,118340.0,1.02121839]
["bitfinex","BTCUSD",1752730913637,0.002,118350.0,118340.0,2.04239739]
["bitfinex","BTCUSD",1752730914526,0.21121841,118360.0,118350.0,0.22663816]
["bitfinex","BTCUSD",1752730914759,0.21121841,118360.0,118350.0,0.6732421]
["bitfinex","BTCUSD",1752730915230,0.21121841,118360.0,118350.0,0.68169111]
["bitfinex","BTCUSD",1752730915711,0.03379361,118360.0,118350.0,0.68169111]
["bitfinex","BTCUSD",1752730916108,0.20276961,118360.0,118350.0,0.36182816]
["bitfinex","BTCUSD",1752730916240,0.19432146,118360.0,118350.0,0.67324224]
["bitfinex","BTCUSD",1752730916519,0.18587309,118360.0,118350.0,0.3618283]
["bitfinex","BTCUSD",1752730916847,0.18787309,118360.0,118350.0,0.67324224]
["bitfinex","BTCUSD",1752730920013,0.18787309,118360.0,118350.0,0.66479302]
["bitfinex","BTCUSD",1752730921203,0.18787309,118360.0,118350.0,0.67324224]
["bitfinex","BTCUSD",1752730922239,0.18787309,118360.0,118350.0,0.68169139]
["bitfinex","BTCUSD",1752730924686,0.19632189,118360.0,118350.0,0.68169139]
["bitfinex","BTCUSD",1752730925096,0.18787309,118360.0,118350.0,0.6901404]
["bitfinex","BTCUSD",1752730925304,0.02734581,118360.0,118350.0,0.6901404]
["bitfinex","BTCUSD",1752730925510,0.01889666,118360.0,118350.0,0.6901404]
["bitfinex","BTCUSD",1752730926283,0.002,118360.0,118350.0,1.0301404]
["bitfinex","BTCUSD",1752730926467,0.01044815,118360.0,118350.0,1.2283724]
["bitfinex","BTCUSD",1752730926676,0.002,118360.0,118350.0,1.2283724]
["bitfinex","BTCUSD",1752730927142,0.03679126,118370.0,118360.0,0.56702153]
["bitfinex","BTCUSD",1752730927366,0.03679126,118370.0,118360.0,1.01358547]
["bitfinex","BTCUSD",1752730927612,0.01144758,118370.0,118360.0,1.01358547]
["bitfinex","BTCUSD",1752730927862,0.02834317,118370.0,118360.0,1.01358547]
["bitfinex","BTCUSD",1752730928037,0.0198953,118370.0,118360.0,1.01358547]
["bitfinex","BTCUSD",1752730928239,0.003,118370.0,118360.0,1.36596153]
["bitfinex","BTCUSD",1752730928443,0.003,118370.0,118360.0,1.98878941]
["bitfinex","BTCUSD",1752730929962,0.003,118370.0,118360.0,1.36596153]
["bitfinex","BTCUSD",1752730930346,0.003,118370.0,118360.0,1.68584318]
["bitfinex","BTCUSD",1752730930536,0.003,118370.0,118360.0,1.99725712]
["bitfinex","BTCUSD",1752730930884,0.005,118370.0,118360.0,1.99725712]
["bitfinex","BTCUSD",1752730932337,0.003,118370.0,118360.0,1.99725712]
["bitfinex","BTCUSD",1752730932743,0.003,118370.0,118360.0,1.37442924]
["bitfinex","BTCUSD",1752730933144,0.003,118370.0,118360.0,1.99725712]
["bitfinex","BTCUSD",1752730936370,0.003,118370.0,118360.0,1.37442924]
["bitfinex","BTCUSD",1752730936575,0.003,118370.0,118360.0,1.99725712]
["bitfinex","BTCUSD",1752730938321,0.003,118370.0,118360.0,1.37442924]
["bitfinex","BTCUSD",1752730938527,0.003,118370.0,118360.0,1.99725712]
["bitfinex","BTCUSD",1752730939692,0.003,118370.0,118360.0,1.98878941]
["bitfinex","BTCUSD",1752730941414,0.003,118370.0,118360.0,2.07429969]
["bitfinex","BTCUSD",1752730943123,0.003,118370.0,118360.0,2.43368869]
["bitfinex","BTCUSD",1752730945907,0.003,118370.0,118360.0,2.43168869]
["bitfinex","BTCUSD",1752730946113,0.003,118370.0,118360.0,1.09909575]
["bitfinex","BTCUSD",1752730946328,0.003,118370.0,118360.0,2.43528869]
["bitfinex","BTCUSD",1752730947297,0.003,118370.0,118360.0,2.44387993]
["bitfinex","BTCUSD",1752730950712,0.003,118370.0,118360.0,1.42270093]
["bitfinex","BTCUSD",1752730950922,0.003,118370.0,118360.0,2.44387993]
["bitfinex","BTCUSD",1752730953069,0.003,118370.0,118360.0,1.42270093]
["bitfinex","BTCUSD",1752730953303,0.003,118370.0,118360.0,2.44387993]
["bitfinex","BTCUSD",1752730956783,0.003,118370.0,118360.0,1.42270093]
["bitfinex","BTCUSD",1752730957000,0.003,118370.0,118360.0,2.44387993]
["bitfinex","BTCUSD",1752730959866,0.003,118370.0,118360.0,2.43528869]
["bitfinex","BTCUSD",1752730961037,0.003,118370.0,118360.0,1.81246081]
["bitfinex","BTCUSD",1752730961277,0.003,118370.0,118360.0,2.43528869]
["bitfinex","BTCUSD",1752730963392,0.003,118370.0,118360.0,1.81246081]
["bitfinex","BTCUSD",1752730963640,0.003,118370.0,118360.0,2.43528869]
["bitfinex","BTCUSD",1752730964587,0.003,118370.0,118360.0,2.44364723]
["bitfinex","BTCUSD",1752730965317,0.003,118370.0,118360.0,1.42246823]
["bitfinex","BTCUSD",1752730965566,0.003,118370.0,118360.0,2.44364723]
["bitfinex","BTCUSD",1752730970177,0.003,118370.0,118360.0,2.44360723]
["bitfinex","BTCUSD",1752730972241,0.00125511,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1752730972461,0.00336511,118390.0,118380.0,1.66063164]
["bitfinex","BTCUSD",1752730972675,0.00125511,118390.0,118380.0,1.67858164]
["bitfinex","BTCUSD",1752730973719,0.00225511,118390.0,118380.0,1.67858164]
["bitfinex","BTCUSD",1752730973932,0.00225511,118390.0,118380.0,1.69498164]
["bitfinex","BTCUSD",1752730975024,0.00125511,118390.0,118380.0,0.67380264]
["bitfinex","BTCUSD",1752730975206,0.00125511,118390.0,118380.0,1.69598164]
["bitfinex","BTCUSD",1752730976516,0.00125511,118390.0,118380.0,2.43290586]
["bitfinex","BTCUSD",1752730981174,1e-08,118390.0,118380.0,2.43290586]
["bitfinex","BTCUSD",1752730982421,1e-08,118390.0,118380.0,1.41172686]
["bitfinex","BTCUSD",1752730982614,1e-08,118390.0,118380.0,1.81087798]
["bitfinex","BTCUSD",1752730982909,1e-08,118390.0,118380.0,2.43370586]
["bitfinex","BTCUSD",1752730983746,1e-08,118390.0,118380.0,2.43270586]
["bitfinex","BTCUSD",1752730983949,1e-08,118390.0,118380.0,2.30022586]
["bitfinex","BTCUSD",1752730984158,1e-08,118390.0,118380.0,2.43358586]
["bitfinex","BTCUSD",1752730986008,1e-08,118390.0,118380.0,2.43658586]
["bitfinex","BTCUSD",1752730986420,1e-08,118390.0,118380.0,2.63658586]
["bitfinex","BTCUSD",1752730986642,1e-08,118390.0,118380.0,2.68996486]
["bitfinex","BTCUSD",1752730987072,6.25e-06,118400.0,118390.0,0.56657228]
["bitfinex","BTCUSD",1752730987294,6.25e-06,118400.0,118390.0,2.43470944]
["bitfinex","BTCUSD",1752730988374,6.25e-06,118400.0,118390.0,1.41353044]
["bitfinex","BTCUSD",1752730988614,6.25e-06,118400.0,118390.0,2.43470944]
["bitfinex","BTCUSD",1752730988783,6.25e-06,118400.0,118390.0,2.43670944]
["bitfinex","BTCUSD",1752730989758,6.25e-06,118400.0,118390.0,1.81388156]
["bitfinex","BTCUSD",1752730990137,6.25e-06,118400.0,118390.0,2.43670944]
["bitfinex","BTCUSD",1752730990798,6.25e-06,118400.0,118390.0,1.81388156]
["bitfinex","BTCUSD",1752730991003,6.25e-06,118400.0,118390.0,2.43670944]
["bitfinex","BTCUSD",1752730995627,6.25e-06,118400.0,118390.0,1.41553044]
["bitfinex","BTCUSD",1752730995828,6.25e-06,118400.0,118390.0,2.43670944]
["bitfinex","BTCUSD",1752730997754,6.25e-06,118400.0,118390.0,1.41553044]
["bitfinex","BTCUSD",1752730998032,6.25e-06,118400.0,118390.0,2.43670944]
["bitfinex","BTCUSD",1752731002361,0.00289798,118410.0,118400.0,1.15708376]
["bitfinex","BTCUSD",1752731002606,0.00289798,118410.0,118400.0,2.39929304]
["bitfinex","BTCUSD",1752731002607,0.00487798,118410.0,118400.0,2.39929304]
["bitfinex","BTCUSD",1752731003467,0.00487798,118410.0,118400.0,2.41559304]
["bitfinex","BTCUSD",1752731003740,0.00487798,118410.0,118400.0,2.41868304]
["bitfinex","BTCUSD",1752731004262,0.00289798,118410.0,118400.0,2.41868304]
["bitfinex","BTCUSD",1752731004463,0.00289798,118410.0,118400.0,2.43458304]
["bitfinex","BTCUSD",1752731004670,0.00289798,118410.0,118400.0,2.41868304]
["bitfinex","BTCUSD",1752731006027,0.00289798,118410.0,118400.0,2.50759304]
["bitfinex","BTCUSD",1752731006272,0.00289798,118410.0,118400.0,2.41868304]
["bitfinex","BTCUSD",1752731008085,0.00289798,118410.0,118400.0,2.43498304]
["bitfinex","BTCUSD",1752731008509,0.00289798,118410.0,118400.0,1.41380404]
["bitfinex","BTCUSD",1752731008778,0.00289798,118410.0,118400.0,2.43498304]
["bitfinex","BTCUSD",1752731010461,0.0002,118420.0,118410.0,1.18896736]
["bitfinex","BTCUSD",1752731010676,0.0002,118420.0,118410.0,2.43386664]
["bitfinex","BTCUSD",1752731011109,1e-08,118430.0,118420.0,1.18855096]
["bitfinex","BTCUSD",1752731011330,0.0032,118450.0,118440.0,0.56569028]
["bitfinex","BTCUSD",1752731011677,0.01849,118460.0,118450.0,0.84558782]
["bitfinex","BTCUSD",1752731011678,0.0002,118460.0,118450.0,0.84558782]
["bitfinex","BTCUSD",1752731011760,0.0002,118460.0,118450.0,1.88286682]
["bitfinex","BTCUSD",1752731011978,0.0002,118460.0,118450.0,2.43304104]
["bitfinex","BTCUSD",1752731012450,1.00033339,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1752731012661,1.00033339,118470.0,118460.0,2.41814465]
["bitfinex","BTCUSD",1752731012887,0.48856245,118470.0,118460.0,2.76486251]
["bitfinex","BTCUSD",1752731013090,0.26769789,118470.0,118460.0,3.01486251]
["bitfinex","BTCUSD",1752731013321,0.0002,118480.0,118470.0,0.73414111]
["bitfinex","BTCUSD",1752731013549,0.0232,118510.0,118500.0,1.15691984]
["bitfinex","BTCUSD",1752731013783,0.0232,118510.0,118500.0,2.39884912]
["bitfinex","BTCUSD",1752731013999,0.02518,118510.0,118500.0,2.39884912]
["bitfinex","BTCUSD",1752731014448,0.02518,118510.0,118500.0,2.08535518]
["bitfinex","BTCUSD",1752731014655,0.02827,118510.0,118500.0,2.08535518]
["bitfinex","BTCUSD",1752731014868,0.99801842,118520.0,118510.0,0.52563783]
["bitfinex","BTCUSD",1752731015074,0.99801842,118520.0,118510.0,1.99982844]
["bitfinex","BTCUSD",1752731015219,0.98958103,118520.0,118510.0,2.00841622]
["bitfinex","BTCUSD",1752731015434,1.0064556,118520.0,118510.0,2.01685382]
["bitfinex","BTCUSD",1752731015648,0.94847,118520.0,118510.0,2.41894804]
["bitfinex","BTCUSD",1752731016509,0.94947,118520.0,118510.0,2.41894804]
["bitfinex","BTCUSD",1752731016710,0.94847,118520.0,118510.0,2.41894804]
["bitfinex","BTCUSD",1752731016931,0.94847,118520.0,118510.0,2.41910804]
["bitfinex","BTCUSD",1752731017275,0.94847,118520.0,118510.0,2.28778804]
["bitfinex","BTCUSD",1752731018346,0.94847,118520.0,118510.0,2.42150804]
["bitfinex","BTCUSD",1752731018753,0.94847,118520.0,118510.0,2.44635707]
["bitfinex","BTCUSD",1752731019813,0.94847,118520.0,118510.0,2.43776929]
["bitfinex","BTCUSD",1752731019933,0.94847,118520.0,118510.0,1.41659029]
["bitfinex","BTCUSD",1752731020355,0.94847,118520.0,118510.0,2.43776929]
["bitfinex","BTCUSD",1752731021036,0.94847,118520.0,118510.0,2.30404929]
["bitfinex","BTCUSD",1752731022206,0.94847,118520.0,118510.0,2.31256224]
["bitfinex","BTCUSD",1752731022418,0.94847,118520.0,118510.0,2.44644224]
["bitfinex","BTCUSD",1752731024242,0.94847,118520.0,118510.0,2.46264224]
["bitfinex","BTCUSD",1752731025004,0.94847,118520.0,118510.0,2.45412929]
["bitfinex","BTCUSD",1752731030023,0.94847,118520.0,118510.0,1.43295029]
["bitfinex","BTCUSD",1752731030230,0.94847,118520.0,118510.0,2.45412929]
["bitfinex","BTCUSD",1752731031087,0.94847,118520.0,118510.0,2.46271794]
["bitfinex","BTCUSD",1752731031838,0.94847,118520.0,118510.0,1.44153894]
["bitfinex","BTCUSD",1752731032020,0.94847,118520.0,118510.0,2.46271794]
["bitfinex","BTCUSD",1752731034822,0.94847,118520.0,118510.0,2.12415535]
["bitfinex","BTCUSD",1752731035228,0.96417,118520.0,118510.0,2.09621632]
["bitfinex","BTCUSD",1752731035877,0.96417,118520.0,118510.0,2.09930632]
["bitfinex","BTCUSD",1752731036099,0.94847,118520.0,118510.0,2.09930632]
["bitfinex","BTCUSD",1752731036918,0.94847,118520.0,118510.0,1.78789238]
["bitfinex","BTCUSD",1752731037145,0.96397,118520.0,118510.0,2.09930632]
["bitfinex","BTCUSD",1752731037572,0.96397,118520.0,118510.0,2.09918632]
["bitfinex","BTCUSD",1752731037992,0.94847,118520.0,118510.0,2.09918632]
["bitfinex","BTCUSD",1752731038227,0.94847,118520.0,118510.0,2.41265026]
["bitfinex","BTCUSD",1752731038432,0.94847,118520.0,118510.0,2.10123632]
["bitfinex","BTCUSD",1752731038647,0.96477,118520.0,118510.0,1.96261632]
["bitfinex","BTCUSD",1752731038859,1.17462942,118520.0,118510.0,0.65264022]
["bitfinex","BTCUSD",1752731039096,1.17462942,118520.0,118510.0,0.32185204]
["bitfinex","BTCUSD",1752731039294,1.16619246,118520.0,118510.0,0.31341394]
["bitfinex","BTCUSD",1752731039508,1.29963246,118520.0,118510.0,0.96405416]
["bitfinex","BTCUSD",1752731039714,1.13088414,118520.0,118510.0,0.98936775]
["bitfinex","BTCUSD",1752731039912,1.14775799,118520.0,118510.0,0.99580535]
["bitfinex","BTCUSD",1752731040120,1.01431799,118520.0,118510.0,0.99576535]
["bitfinex","BTCUSD",1752731040332,0.95147,118520.0,118510.0,2.41900857]
["bitfinex","BTCUSD",1752731040539,0.95147,118520.0,118510.0,2.43430857]
["bitfinex","BTCUSD",1752731040745,0.95057,118520.0,118510.0,2.44930857]
["bitfinex","BTCUSD",1752731041376,0.95057,118520.0,118510.0,2.4576445]
["bitfinex","BTCUSD",1752731042455,0.94757,118520.0,118510.0,2.4576445]
["bitfinex","BTCUSD",1752731045183,0.94757,118520.0,118510.0,1.83481662]
["bitfinex","BTCUSD",1752731045428,0.94757,118520.0,118510.0,2.4576445]
["bitfinex","BTCUSD",1752731046767,0.94757,118520.0,118510.0,2.48356851]
["bitfinex","BTCUSD",1752731048831,0.94757,118520.0,118510.0,2.46856851]
["bitfinex","BTCUSD",1752731049039,0.94757,118520.0,118510.0,2.45326851]
["bitfinex","BTCUSD",1752731049805,0.94757,118520.0,118510.0,2.46836851]
["bitfinex","BTCUSD",1752731051634,0.94757,118520.0,118510.0,2.48366851]
["bitfinex","BTCUSD",1752731053872,0.94757,118520.0,118510.0,2.48566851]
["bitfinex","BTCUSD",1752731054936,0.94757,118520.0,118510.0,1.96857046]
["bitfinex","BTCUSD",1752731055138,0.94757,118520.0,118510.0,2.13733258]
["bitfinex","BTCUSD",1752731055748,0.94757,118520.0,118510.0,1.11615358]
["bitfinex","BTCUSD",1752731055971,0.94757,118520.0,118510.0,2.13733258]
["bitfinex","BTCUSD",1752731056170,0.54960184,118520.0,118510.0,2.13733258]
["bitfinex","BTCUSD",1752731056377,0.38715364,118520.0,118510.0,2.18733258]
["bitfinex","BTCUSD",1752731056593,0.38715364,118520.0,118510.0,2.21264258]
["bitfinex","BTCUSD",1752731056752,0.38715364,118520.0,118510.0,2.55264258]
["bitfinex","BTCUSD",1752731058066,0.38715364,118520.0,118510.0,2.70264258]
["bitfinex","BTCUSD",1752731060815,1e-08,118520.0,118510.0,3.21405652]
["bitfinex","BTCUSD",1752731061046,0.003,118550.0,118540.0,0.55002645]
["bitfinex","BTCUSD",1752731061229,0.003,118550.0,118540.0,2.41450361]
["bitfinex","BTCUSD",1752731061585,0.003,118550.0,118540.0,2.41744361]
["bitfinex","BTCUSD",1752731062436,0.006,118550.0,118540.0,2.41744361]
["bitfinex","BTCUSD",1752731063017,0.0212,118550.0,118540.0,2.08516967]
["bitfinex","BTCUSD",1752731064915,0.0182,118550.0,118540.0,2.08516967]
["bitfinex","BTCUSD",1752731065123,0.0192,118550.0,118540.0,2.08516967]
["bitfinex","BTCUSD",1752731065785,0.0192,118550.0,118540.0,1.06399067]
["bitfinex","BTCUSD",1752731065931,0.0192,118550.0,118540.0,2.08516967]
["bitfinex","BTCUSD",1752731066149,0.0192,118550.0,118540.0,2.39952361]
["bitfinex","BTCUSD",1752731066712,0.004,118550.0,118540.0,2.41718361]
["bitfinex","BTCUSD",1752731067283,0.004,118550.0,118540.0,2.41658361]
["bitfinex","BTCUSD",1752731067768,0.004,118550.0,118540.0,1.39540461]
["bitfinex","BTCUSD",1752731067966,0.004,118550.0,118540.0,2.41658361]
["bitfinex","BTCUSD",1752731068367,0.004,118550.0,118540.0,2.43268361]
["bitfinex","BTCUSD",1752731070635,0.004,118550.0,118540.0,2.41658361]
["bitfinex","BTCUSD",1752731071441,0.004,118550.0,118540.0,2.43238361]
["bitfinex","BTCUSD",1752731071851,0.004,118550.0,118540.0,2.50238361]
["bitfinex","BTCUSD",1752731074575,0.003,118550.0,118540.0,2.50238361]
["bitfinex","BTCUSD",1752731077024,0.04313476,118550.0,118540.0,1.13438592]
["bitfinex","BTCUSD",1752731077238,0.22871009,118550.0,118540.0,0.55013335]
["bitfinex","BTCUSD",1752731077447,0.0347,118550.0,118540.0,1.19365239]
["bitfinex","BTCUSD",1752731077668,0.0347,118550.0,118540.0,1.63927839]
["bitfinex","BTCUSD",1752731077860,0.05156973,118550.0,118540.0,0.52559084]
["bitfinex","BTCUSD",1752731078079,0.23714527,118550.0,118540.0,0.84544025]
["bitfinex","BTCUSD",1752731078496,0.19265538,118540.0,118530.0,0.4970076]
["bitfinex","BTCUSD",1752731078753,0.18906676,118540.0,118530.0,0.63220978]
["bitfinex","BTCUSD",1752731078958,0.03983625,118530.0,118520.0,0.18562203]
["bitfinex","BTCUSD",1752731079169,0.22544304,118530.0,118520.0,0.49703654]
["bitfinex","BTCUSD",1752731079338,0.21700679,118530.0,118520.0,0.50547379]
["bitfinex","BTCUSD",1752731079540,0.20858528,118520.0,118510.0,0.18563797]
["bitfinex","BTCUSD",1752731079742,0.35781971,118520.0,118510.0,0.48861409]
["bitfinex","BTCUSD",1752731079948,0.04827549,118510.0,118500.0,0.50006701]
["bitfinex","BTCUSD",1752731080150,0.04827549,118510.0,118500.0,0.61181344]
["bitfinex","BTCUSD",1752731080151,0.35783529,118510.0,118500.0,0.61181344]
["bitfinex","BTCUSD",1752731080384,0.36627332,118510.0,118500.0,0.63128715]
["bitfinex","BTCUSD",1752731080613,0.1975112,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731081031,0.04827528,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731081254,0.18903324,118510.0,118500.0,0.63128715]
["bitfinex","BTCUSD",1752731081461,0.18059528,118510.0,118500.0,0.63128715]
["bitfinex","BTCUSD",1752731081756,0.1900331,118510.0,118500.0,0.63128715]
["bitfinex","BTCUSD",1752731081890,0.19847099,118510.0,118500.0,0.63128715]
["bitfinex","BTCUSD",1752731082100,0.37567171,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731082922,0.19003346,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731083154,0.0492752,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731083355,0.18995295,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731083890,0.1332,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731084648,0.001,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731084847,0.13316,118510.0,118500.0,0.97128715]
["bitfinex","BTCUSD",1752731085075,0.13316,118510.0,118500.0,1.87812315]
["bitfinex","BTCUSD",1752731085991,0.13316,118510.0,118500.0,1.88106315]
["bitfinex","BTCUSD",1752731086202,0.001,118510.0,118500.0,1.88302315]
["bitfinex","BTCUSD",1752731086400,0.1332,118510.0,118500.0,1.88302315]
["bitfinex","BTCUSD",1752731087307,0.001,118510.0,118500.0,1.88302315]
["bitfinex","BTCUSD",1752731087522,0.1332,118510.0,118500.0,1.88302315]
["bitfinex","BTCUSD",1752731087828,0.13316,118510.0,118500.0,1.90795003]
["bitfinex","BTCUSD",1752731088450,0.001,118510.0,118500.0,1.90795003]
["bitfinex","BTCUSD",1752731088785,0.13316,118510.0,118500.0,1.90795003]
["bitfinex","BTCUSD",1752731089361,0.13316,118510.0,118500.0,1.59653609]
["bitfinex","BTCUSD",1752731089576,0.13316,118510.0,118500.0,1.90795003]
["bitfinex","BTCUSD",1752731089780,0.001,118510.0,118500.0,1.90795003]
["bitfinex","BTCUSD",1752731089924,0.001,118510.0,118500.0,2.32067425]
["bitfinex","BTCUSD",1752731090128,0.13312,118510.0,118500.0,2.32067425]
["bitfinex","BTCUSD",1752731090337,0.13312,118510.0,118500.0,2.00926031]
["bitfinex","BTCUSD",1752731092355,0.001,118510.0,118500.0,2.29574737]
["bitfinex","BTCUSD",1752731092559,0.001,118510.0,118500.0,2.31194737]
["bitfinex","BTCUSD",1752731092772,0.001,118510.0,118500.0,2.31272459]
["bitfinex","BTCUSD",1752731092972,0.0181,118550.0,118530.0,0.17716983]
["bitfinex","BTCUSD",1752731093178,0.04996944,118550.0,118540.0,1.34544039]
["bitfinex","BTCUSD",1752731093436,0.16622,118550.0,118540.0,0.84544039]
["bitfinex","BTCUSD",1752731093766,0.18308944,118550.0,118540.0,0.84544039]
["bitfinex","BTCUSD",1752731094409,0.19152441,118550.0,118540.0,0.84544039]
["bitfinex","BTCUSD",1752731094608,0.18308944,118550.0,118540.0,0.84544039]
["bitfinex","BTCUSD",1752731094808,0.0499693,118550.0,118540.0,0.84543927]
["bitfinex","BTCUSD",1752731095034,0.1830893,118550.0,118540.0,0.84543927]
["bitfinex","BTCUSD",1752731095175,0.0668391,118550.0,118540.0,0.84543927]
["bitfinex","BTCUSD",1752731095399,0.1832893,118550.0,118540.0,0.84543927]
["bitfinex","BTCUSD",1752731095602,0.003,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731095804,0.13628,118550.0,118540.0,2.18312221]
["bitfinex","BTCUSD",1752731096136,0.13628,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731096331,0.13928,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731096732,0.13928,118550.0,118540.0,0.85052927]
["bitfinex","BTCUSD",1752731096934,0.14771469,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731097135,0.13928,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731097334,0.14771461,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731097640,0.13928,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731097837,0.14771461,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731098012,0.13928,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731098866,0.006,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731099131,0.006,118550.0,118540.0,1.90210827]
["bitfinex","BTCUSD",1752731099321,0.13912,118550.0,118540.0,1.88690827]
["bitfinex","BTCUSD",1752731100355,0.13912,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731100563,0.003,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731100765,0.13608,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731100899,0.13708,118550.0,118540.0,1.87170827]
["bitfinex","BTCUSD",1752731101711,0.13708,118550.0,118540.0,1.86965827]
["bitfinex","BTCUSD",1752731101917,0.13708,118550.0,118540.0,1.55824433]
["bitfinex","BTCUSD",1752731102123,0.13708,118550.0,118540.0,1.86965827]
["bitfinex","BTCUSD",1752731104068,0.15394944,118550.0,118540.0,0.65587333]
["bitfinex","BTCUSD",1752731104276,0.18504937,118550.0,118540.0,0.53402533]
["bitfinex","BTCUSD",1752731104478,0.37062506,118550.0,118540.0,0.8370038]
["bitfinex","BTCUSD",1752731104685,0.18504959,118550.0,118540.0,0.84543927]
["bitfinex","BTCUSD",1752731104902,0.21035478,118550.0,118540.0,0.84543927]
["bitfinex","BTCUSD",1752731105110,0.24598045,118550.0,118540.0,0.51715418]
["bitfinex","BTCUSD",1752731105291,0.20785538,118540.0,118530.0,0.48014759]
["bitfinex","BTCUSD",1752731105523,0.20785538,118540.0,118530.0,0.49702073]
["bitfinex","BTCUSD",1752731105944,0.00843632,118530.0,118520.0,0.18562174]
["bitfinex","BTCUSD",1752731106155,0.32570997,118530.0,118520.0,0.48016183]
["bitfinex","BTCUSD",1752731106377,0.34210997,118530.0,118520.0,0.4970364]
["bitfinex","BTCUSD",1752731106582,0.34210997,118530.0,118520.0,0.8370364]
["bitfinex","BTCUSD",1752731106831,0.34210997,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1752731107041,0.34210997,118530.0,118520.0,0.82859915]
["bitfinex","BTCUSD",1752731107260,0.33367365,118530.0,118520.0,0.48859915]
["bitfinex","BTCUSD",1752731107502,0.34211019,118530.0,118520.0,0.49703625]
["bitfinex","BTCUSD",1752731107708,0.34211019,118530.0,118520.0,0.84528295]
["bitfinex","BTCUSD",1752731107930,0.34211019,118530.0,118520.0,0.8368457]
["bitfinex","BTCUSD",1752731108551,0.34211019,118530.0,118520.0,0.66809788]
["bitfinex","BTCUSD",1752731108773,0.34211019,118530.0,118520.0,0.84528309]
["bitfinex","BTCUSD",1752731108988,0.34211019,118530.0,118520.0,0.83684577]
["bitfinex","BTCUSD",1752731109409,0.34211019,118530.0,118520.0,0.52543183]
["bitfinex","BTCUSD",1752731109623,0.3482145,118530.0,118520.0,0.65966049]
["bitfinex","BTCUSD",1752731109835,0.19258521,118520.0,118510.0,0.19407602]
["bitfinex","BTCUSD",1752731110269,0.19258521,118520.0,118510.0,0.83705207]
["bitfinex","BTCUSD",1752731110547,0.19258521,118520.0,118510.0,0.84548989]
["bitfinex","BTCUSD",1752731110764,0.04071139,118520.0,118510.0,0.86540516]
["bitfinex","BTCUSD",1752731111186,0.04071081,118520.0,118510.0,0.86540516]
["bitfinex","BTCUSD",1752731111393,0.18278813,118520.0,118510.0,0.86540516]
["bitfinex","BTCUSD",1752731111601,0.18278813,118520.0,118510.0,0.87403192]
["bitfinex","BTCUSD",1752731111907,0.17435081,118520.0,118510.0,0.86559432]
["bitfinex","BTCUSD",1752731112119,0.18278806,118520.0,118510.0,0.87403192]
["bitfinex","BTCUSD",1752731112315,0.18274799,118520.0,118510.0,0.87403192]
["bitfinex","BTCUSD",1752731112519,0.19118524,118520.0,118510.0,0.87403192]
["bitfinex","BTCUSD",1752731112819,0.33562232,118520.0,118510.0,0.34862676]
["bitfinex","BTCUSD",1752731113073,0.33562232,118520.0,118510.0,0.6600407]
["bitfinex","BTCUSD",1752731113279,0.35102232,118520.0,118510.0,0.6600407]
["bitfinex","BTCUSD",1752731113485,0.35102232,118520.0,118510.0,0.6684788]
["bitfinex","BTCUSD",1752731113988,0.18227443,118520.0,118510.0,0.86255423]
["bitfinex","BTCUSD",1752731114200,0.17531139,118520.0,118510.0,0.86255423]
["bitfinex","BTCUSD",1752731114645,0.18374871,118520.0,118510.0,0.8625543]
["bitfinex","BTCUSD",1752731114846,0.18374871,118520.0,118510.0,0.8709919]
["bitfinex","BTCUSD",1752731115054,0.18374871,118520.0,118510.0,0.8625543]
["bitfinex","BTCUSD",1752731115272,0.35249703,118520.0,118510.0,0.84567888]
["bitfinex","BTCUSD",1752731115524,0.36666345,118520.0,118510.0,0.65141394]
["bitfinex","BTCUSD",1752731117047,0.36666345,118520.0,118510.0,0.65979107]
["bitfinex","BTCUSD",1752731117987,0.36666345,118520.0,118510.0,0.34837713]
["bitfinex","BTCUSD",1752731118231,0.36666345,118520.0,118510.0,0.65979107]
["bitfinex","BTCUSD",1752731119277,0.45217373,118520.0,118510.0,0.34837713]
["bitfinex","BTCUSD",1752731119482,0.45217373,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1752731120423,0.22374093,118510.0,118500.0,0.65441394]
["bitfinex","BTCUSD",1752731120935,0.22374093,118510.0,118500.0,0.66285446]
["bitfinex","BTCUSD",1752731121135,0.20754093,118510.0,118500.0,0.84850838]
["bitfinex","BTCUSD",1752731121468,0.20754093,118510.0,118500.0,0.86550838]
["bitfinex","BTCUSD",1752731121674,0.20754093,118510.0,118500.0,0.67985446]
["bitfinex","BTCUSD",1752731122708,0.20754093,118510.0,118500.0,0.36844052]
["bitfinex","BTCUSD",1752731122925,0.22324093,118510.0,118500.0,0.67985446]
["bitfinex","BTCUSD",1752731123141,0.22324093,118510.0,118500.0,0.36844052]
["bitfinex","BTCUSD",1752731123345,0.22324093,118510.0,118500.0,0.67141394]
["bitfinex","BTCUSD",1752731124228,0.22324093,118510.0,118500.0,0.36]
["bitfinex","BTCUSD",1752731124433,0.22324093,118510.0,118500.0,0.67141394]
["bitfinex","BTCUSD",1752731127100,0.20754093,118510.0,118500.0,0.67141394]
["bitfinex","BTCUSD",1752731129941,0.20754093,118510.0,118500.0,0.84862905]
["bitfinex","BTCUSD",1752731130144,0.34114093,118510.0,118500.0,0.85177905]
["bitfinex","BTCUSD",1752731130333,0.34114093,118510.0,118500.0,0.68300275]
["bitfinex","BTCUSD",1752731131004,0.20754093,118510.0,118500.0,0.67456394]
["bitfinex","BTCUSD",1752731131211,0.34110093,118510.0,118500.0,0.68300275]
["bitfinex","BTCUSD",1752731131812,0.20754093,118510.0,118500.0,0.68300275]
["bitfinex","BTCUSD",1752731132021,0.34106093,118510.0,118500.0,0.86021786]
["bitfinex","BTCUSD",1752731132430,0.34106093,118510.0,118500.0,0.85177912]
["bitfinex","BTCUSD",1752731132645,0.34106093,118510.0,118500.0,0.67456394]
["bitfinex","BTCUSD",1752731133067,0.33262297,118510.0,118500.0,0.67456394]
["bitfinex","BTCUSD",1752731133961,0.33262297,118510.0,118500.0,0.68300275]
["bitfinex","BTCUSD",1752731134169,0.33262297,118510.0,118500.0,0.37158881]
["bitfinex","BTCUSD",1752731134379,0.33262297,118510.0,118500.0,0.86021786]
["bitfinex","BTCUSD",1752731134586,0.33262297,118510.0,118500.0,0.86865653]
["bitfinex","BTCUSD",1752731135130,0.33262297,118510.0,118500.0,0.86021786]
["bitfinex","BTCUSD",1752731135336,0.34106093,118510.0,118500.0,0.86865646]
["bitfinex","BTCUSD",1752731136098,0.34106093,118510.0,118500.0,0.55724252]
["bitfinex","BTCUSD",1752731136411,0.34106093,118510.0,118500.0,0.86865646]
["bitfinex","BTCUSD",1752731137176,0.34106093,118510.0,118500.0,0.87709492]
["bitfinex","BTCUSD",1752731137367,0.19761269,118510.0,118500.0,0.88553331]
["bitfinex","BTCUSD",1752731137771,0.36637481,118510.0,118500.0,0.87709492]
["bitfinex","BTCUSD",1752731137994,0.36637481,118510.0,118500.0,0.86865646]
["bitfinex","BTCUSD",1752731138218,0.35793706,118510.0,118500.0,0.87709499]
["bitfinex","BTCUSD",1752731138433,0.35793706,118510.0,118500.0,0.88553345]
["bitfinex","BTCUSD",1752731139851,0.18917494,118510.0,118500.0,0.88759345]
["bitfinex","BTCUSD",1752731140226,0.16493684,118510.0,118500.0,0.57617902]
["bitfinex","BTCUSD",1752731140438,0.16493684,118510.0,118500.0,0.88759296]
["bitfinex","BTCUSD",1752731140648,0.16493656,118510.0,118500.0,0.90289296]
["bitfinex","BTCUSD",1752731140853,0.17337459,118510.0,118500.0,0.90289296]
["bitfinex","BTCUSD",1752731141734,0.16493613,118510.0,118500.0,0.90289296]
["bitfinex","BTCUSD",1752731141945,0.16493613,118510.0,118500.0,0.59147902]
["bitfinex","BTCUSD",1752731142155,0.17337395,118510.0,118500.0,0.59147902]
["bitfinex","BTCUSD",1752731142362,0.17337395,118510.0,118500.0,0.90289296]
["bitfinex","BTCUSD",1752731142991,0.18181191,118510.0,118500.0,0.90289296]
["bitfinex","BTCUSD",1752731143175,0.18181191,118510.0,118500.0,0.5830407]
["bitfinex","BTCUSD",1752731143371,0.19025001,118510.0,118500.0,0.90289303]
["bitfinex","BTCUSD",1752731143617,0.18181191,118510.0,118500.0,0.90289261]
["bitfinex","BTCUSD",1752731144042,0.19025051,118510.0,118500.0,0.89445429]
["bitfinex","BTCUSD",1752731144468,0.18181241,118510.0,118500.0,0.89445429]
["bitfinex","BTCUSD",1752731144716,0.18181241,118510.0,118500.0,0.90289261]
["bitfinex","BTCUSD",1752731146273,0.19025051,118510.0,118500.0,0.89445429]
["bitfinex","BTCUSD",1752731146487,0.17337438,118510.0,118500.0,0.89445429]
["bitfinex","BTCUSD",1752731146700,0.17337438,118510.0,118500.0,0.90289261]
["bitfinex","BTCUSD",1752731148296,0.16493642,118510.0,118500.0,0.90289261]
["bitfinex","BTCUSD",1752731148553,0.16493642,118510.0,118500.0,0.88759261]
["bitfinex","BTCUSD",1752731148756,0.18867445,118510.0,118500.0,0.57411867]
["bitfinex","BTCUSD",1752731148965,0.18023642,118510.0,118500.0,0.88553261]
["bitfinex","BTCUSD",1752731149177,0.18867438,118510.0,118500.0,0.87709429]
["bitfinex","BTCUSD",1752731149326,0.17337438,118510.0,118500.0,0.88553261]
["bitfinex","BTCUSD",1752731149710,0.3421365,118510.0,118500.0,0.55930196]
["bitfinex","BTCUSD",1752731149861,0.35057453,118510.0,118500.0,0.87915429]
["bitfinex","BTCUSD",1752731150470,0.18181241,118510.0,118500.0,0.88759261]
["bitfinex","BTCUSD",1752731151069,0.16493642,118510.0,118500.0,0.88759261]
["bitfinex","BTCUSD",1752731151726,0.17337438,118510.0,118500.0,0.88759261]
["bitfinex","BTCUSD",1752731153310,0.17337438,118510.0,118500.0,0.88759261]
["bitfinex","BTCUSD",1752731153729,0.04829241,118510.0,118500.0,0.88759261]
["bitfinex","BTCUSD",1752731153933,0.17249438,118510.0,118500.0,0.88759261]
["bitfinex","BTCUSD",1752731154140,0.44972903,118510.0,118500.0,0.36]
["bitfinex","BTCUSD",1752731154346,0.44972903,118510.0,118500.0,0.84862905]
["bitfinex","BTCUSD",1752731154547,0.44972903,118510.0,118500.0,0.85706772]
["bitfinex","BTCUSD",1752731155566,0.44972903,118510.0,118500.0,0.86550618]
["bitfinex","BTCUSD",1752731155567,0.43442903,118510.0,118500.0,0.86550618]
["bitfinex","BTCUSD",1752731155980,0.27410494,118510.0,118500.0,0.87394457]
["bitfinex","BTCUSD",1752731156153,0.28246304,118510.0,118500.0,0.87394457]
["bitfinex","BTCUSD",1752731156419,0.45122516,118510.0,118500.0,0.87394457]
["bitfinex","BTCUSD",1752731156625,0.28246304,118510.0,118500.0,0.87394457]
["bitfinex","BTCUSD",1752731156851,0.01454085,118510.0,118500.0,0.88757289]
["bitfinex","BTCUSD",1752731157062,0.14706085,118510.0,118500.0,0.91947289]
["bitfinex","BTCUSD",1752731157273,0.01454085,118510.0,118500.0,0.91947289]
["bitfinex","BTCUSD",1752731157477,0.01687371,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1752731157478,0.03985145,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1752731157686,0.26631891,118520.0,118510.0,0.51067951]
["bitfinex","BTCUSD",1752731157795,0.26631883,118520.0,118510.0,0.51067951]
["bitfinex","BTCUSD",1752731158485,0.26631869,118520.0,118510.0,0.51067951]
["bitfinex","BTCUSD",1752731158622,0.26631869,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731158824,0.26631862,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731159390,0.27475587,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731160024,0.29215587,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731160236,0.2921558,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731160681,0.27761495,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731161238,0.2921563,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731161447,0.2921563,118520.0,118510.0,0.21526557]
["bitfinex","BTCUSD",1752731161660,0.2921563,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731162094,0.4524678,118520.0,118510.0,0.51824191]
["bitfinex","BTCUSD",1752731162308,0.44403077,118520.0,118510.0,0.51613191]
["bitfinex","BTCUSD",1752731162525,0.44403077,118520.0,118510.0,0.52456966]
["bitfinex","BTCUSD",1752731163122,0.14276288,118520.0,118510.0,0.53300733]
["bitfinex","BTCUSD",1752731163362,0.27508288,118520.0,118510.0,0.54144493]
["bitfinex","BTCUSD",1752731163577,0.45226816,118520.0,118510.0,0.23003099]
["bitfinex","BTCUSD",1752731163873,0.45226816,118520.0,118510.0,0.53300733]
["bitfinex","BTCUSD",1752731164076,0.45226816,118520.0,118510.0,0.52456966]
["bitfinex","BTCUSD",1752731164521,0.44383098,118520.0,118510.0,0.52456966]
["bitfinex","BTCUSD",1752731164730,0.44383098,118520.0,118510.0,0.51613191]
["bitfinex","BTCUSD",1752731164936,0.44383098,118520.0,118510.0,0.20471797]
["bitfinex","BTCUSD",1752731165139,0.44383098,118520.0,118510.0,0.51613191]
["bitfinex","BTCUSD",1752731165424,0.2666457,118520.0,118510.0,0.52456951]
["bitfinex","BTCUSD",1752731165637,0.43539359,118520.0,118510.0,0.52456951]
["bitfinex","BTCUSD",1752731165975,0.2666457,118520.0,118510.0,0.20471797]
["bitfinex","BTCUSD",1752731166180,0.2666457,118520.0,118510.0,0.52456951]
["bitfinex","BTCUSD",1752731166615,0.11048816,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731166827,0.25960216,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731167241,0.25964216,118520.0,118510.0,0.52667951]
["bitfinex","BTCUSD",1752731167915,0.25964216,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731169616,0.12736216,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731169830,0.25116498,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731170681,0.25116491,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731170914,0.25112491,118520.0,118510.0,0.55827951]
["bitfinex","BTCUSD",1752731171379,0.25956201,118520.0,118510.0,0.55827951]
["bitfinex","BTCUSD",1752731171596,0.25112491,118520.0,118510.0,0.55827951]
["bitfinex","BTCUSD",1752731171937,0.25956201,118520.0,118510.0,0.55827951]
["bitfinex","BTCUSD",1752731172185,0.25112491,118520.0,118510.0,0.55827951]
["bitfinex","BTCUSD",1752731172850,0.25956201,118520.0,118510.0,0.55827951]
["bitfinex","BTCUSD",1752731173076,0.25956194,118520.0,118510.0,0.55827951]
["bitfinex","BTCUSD",1752731174155,0.26799912,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731174383,0.25956194,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731174603,0.25112491,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731175170,0.11048795,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731175396,0.25088484,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731175916,0.10205113,118520.0,118510.0,0.54207951]
["bitfinex","BTCUSD",1752731176129,0.14850085,118520.0,118510.0,0.88187951]
["bitfinex","BTCUSD",1752731176354,0.15693767,118520.0,118510.0,0.88187951]
["bitfinex","BTCUSD",1752731176571,0.14850085,118520.0,118510.0,0.88187951]
["bitfinex","BTCUSD",1752731177561,0.14850085,118520.0,118510.0,0.89817951]
["bitfinex","BTCUSD",1752731180058,0.15693767,118520.0,118510.0,0.88187951]
["bitfinex","BTCUSD",1752731180321,0.14850085,118520.0,118510.0,0.88187951]
["bitfinex","BTCUSD",1752731181244,0.15693767,118520.0,118510.0,0.88187951]
["bitfinex","BTCUSD",1752731181503,0.17381159,118520.0,118510.0,0.57046557]
["bitfinex","BTCUSD",1752731181720,0.17381159,118520.0,118510.0,0.88187951]
["bitfinex","BTCUSD",1752731181908,0.28415912,118520.0,118510.0,0.86148951]
["bitfinex","BTCUSD",1752731182160,0.45290701,118520.0,118510.0,0.53320015]
["bitfinex","BTCUSD",1752731182373,0.45967062,118520.0,118510.0,0.53320008]
["bitfinex","BTCUSD",1752731182641,0.45967062,118520.0,118510.0,0.54163797]
["bitfinex","BTCUSD",1752731183296,0.45123359,118520.0,118510.0,0.52476212]
["bitfinex","BTCUSD",1752731183520,0.41589634,118520.0,118510.0,0.53320022]
["bitfinex","BTCUSD",1752731183947,0.41589634,118520.0,118510.0,0.54163825]
["bitfinex","BTCUSD",1752731184210,0.24882294,118520.0,118510.0,0.55851382]
["bitfinex","BTCUSD",1752731184432,0.24882294,118520.0,118510.0,0.87836536]
["bitfinex","BTCUSD",1752731184655,0.24882294,118520.0,118510.0,0.88144536]
["bitfinex","BTCUSD",1752731184882,0.24882237,118520.0,118510.0,0.88144536]
["bitfinex","BTCUSD",1752731185513,0.26336322,118520.0,118510.0,0.88144536]
["bitfinex","BTCUSD",1752731186367,0.24648887,118520.0,118510.0,0.88144536]
["bitfinex","BTCUSD",1752731186611,0.23008887,118520.0,118510.0,0.88348536]
["bitfinex","BTCUSD",1752731186824,0.2385259,118520.0,118510.0,0.88348536]
["bitfinex","BTCUSD",1752731187038,0.246963,118520.0,118510.0,0.88348536]
["bitfinex","BTCUSD",1752731188678,0.2385259,118520.0,118510.0,0.88348536]
["bitfinex","BTCUSD",1752731188911,0.24696308,118520.0,118510.0,0.88348536]
["bitfinex","BTCUSD",1752731189128,0.2385259,118520.0,118510.0,0.88348536]
["bitfinex","BTCUSD",1752731189558,0.0041,118520.0,118510.0,0.91598536]
["bitfinex","BTCUSD",1752731190039,0.13582,118520.0,118510.0,0.91598536]
["bitfinex","BTCUSD",1752731190714,0.0041,118520.0,118510.0,0.91598536]
["bitfinex","BTCUSD",1752731191186,0.13582,118520.0,118510.0,0.91598536]
["bitfinex","BTCUSD",1752731191395,0.01253533,118540.0,118510.0,1.91185119]
["bitfinex","BTCUSD",1752731191609,0.02707618,118540.0,118530.0,0.52075677]
["bitfinex","BTCUSD",1752731191823,0.25270193,118540.0,118530.0,0.52279677]
["bitfinex","BTCUSD",1752731192038,0.24426646,118540.0,118530.0,0.52587677]
["bitfinex","BTCUSD",1752731192469,0.25270193,118540.0,118530.0,0.52587677]
["bitfinex","BTCUSD",1752731192907,0.26113747,118540.0,118530.0,0.21446283]
["bitfinex","BTCUSD",1752731193114,0.25270193,118540.0,118530.0,0.52587677]
["bitfinex","BTCUSD",1752731193555,0.25370193,118540.0,118530.0,0.53987677]
["bitfinex","BTCUSD",1752731193800,0.25270186,118540.0,118530.0,0.53987677]
["bitfinex","BTCUSD",1752731194114,0.10715113,118540.0,118530.0,0.53987677]
["bitfinex","BTCUSD",1752731194306,0.1387,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731194744,0.1387,118540.0,118530.0,0.58346283]
["bitfinex","BTCUSD",1752731194958,0.0071,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731195157,0.13878,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731195391,0.13468,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731195806,0.003,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731196014,0.13468,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731196431,0.003,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731196633,0.13464,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731197047,0.003,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731197259,0.13464,118540.0,118530.0,0.89487677]
["bitfinex","BTCUSD",1752731197460,0.13464,118540.0,118530.0,0.99487677]
["bitfinex","BTCUSD",1752731197667,0.13468,118540.0,118530.0,0.99487677]
["bitfinex","BTCUSD",1752731197910,0.13168,118540.0,118530.0,0.99487677]
["bitfinex","BTCUSD",1752731198281,0.13368,118540.0,118530.0,0.68346283]
["bitfinex","BTCUSD",1752731198518,0.13368,118540.0,118530.0,0.98087677]
["bitfinex","BTCUSD",1752731198999,0.002,118540.0,118530.0,0.99387677]
["bitfinex","BTCUSD",1752731199250,0.13368,118540.0,118530.0,0.99387677]
["bitfinex","BTCUSD",1752731199493,0.13364,118540.0,118530.0,0.99387677]
["bitfinex","BTCUSD",1752731199707,0.002,118540.0,118530.0,0.99387677]
["bitfinex","BTCUSD",1752731200431,0.1336,118540.0,118530.0,1.91505577]
["bitfinex","BTCUSD",1752731200658,0.002,118540.0,118530.0,1.91505577]
["bitfinex","BTCUSD",1752731201126,0.13456,118550.0,118540.0,0.22602645]
["bitfinex","BTCUSD",1752731201355,0.13456,118550.0,118540.0,1.56065939]
["bitfinex","BTCUSD",1752731201584,0.13484,118550.0,118540.0,1.56373939]
["bitfinex","BTCUSD",1752731202008,0.003,118550.0,118540.0,1.56373939]
["bitfinex","BTCUSD",1752731203421,0.004,118550.0,118540.0,1.57773939]
["bitfinex","BTCUSD",1752731204121,0.003,118550.0,118540.0,1.56373939]
["bitfinex","BTCUSD",1752731204601,0.003,118550.0,118540.0,1.56473939]
["bitfinex","BTCUSD",1752731205062,0.003,118550.0,118540.0,0.54356039]
["bitfinex","BTCUSD",1752731205290,0.003,118550.0,118540.0,1.56473939]
["bitfinex","BTCUSD",1752731205523,0.003,118550.0,118540.0,1.57973939]
["bitfinex","BTCUSD",1752731206894,0.003,118550.0,118540.0,1.39635939]
["bitfinex","BTCUSD",1752731207117,0.003,118550.0,118540.0,1.57973939]
["bitfinex","BTCUSD",1752731207998,0.003,118550.0,118540.0,1.33124339]
["bitfinex","BTCUSD",1752731208243,0.003,118550.0,118540.0,1.41236239]
["bitfinex","BTCUSD",1752731208465,0.003,118550.0,118540.0,1.21709539]
["bitfinex","BTCUSD",1752731209134,0.003,118550.0,118540.0,0.55856039]
["bitfinex","BTCUSD",1752731209358,0.003,118550.0,118540.0,1.57973939]
["bitfinex","BTCUSD",1752731210792,0.003,118550.0,118540.0,1.46925139]
["bitfinex","BTCUSD",1752731211246,0.003,118550.0,118540.0,0.55856039]
["bitfinex","BTCUSD",1752731211478,0.003,118550.0,118540.0,1.57973939]
["bitfinex","BTCUSD",1752731213104,0.003,118550.0,118540.0,1.89115333]
["bitfinex","BTCUSD",1752731213583,0.003,118550.0,118540.0,1.57973939]
["bitfinex","BTCUSD",1752731214060,0.003,118550.0,118540.0,1.71201939]
["bitfinex","BTCUSD",1752731215400,0.003,118550.0,118540.0,2.44894361]
["bitfinex","BTCUSD",1752731216053,0.003,118550.0,118540.0,1.42776461]
["bitfinex","BTCUSD",1752731216476,0.003,118550.0,118540.0,2.44894361]
["bitfinex","BTCUSD",1752731216925,0.003,118550.0,118540.0,2.13752967]
["bitfinex","BTCUSD",1752731221679,0.003,118550.0,118540.0,2.44894361]
["bitfinex","BTCUSD",1752731222945,0.003,118550.0,118540.0,2.13752967]
["bitfinex","BTCUSD",1752731223155,0.003,118550.0,118540.0,2.44894361]
["bitfinex","BTCUSD",1752731224406,0.003,118550.0,118540.0,1.42776461]
["bitfinex","BTCUSD",1752731224610,0.003,118550.0,118540.0,2.13752967]
["bitfinex","BTCUSD",1752731226250,0.003,118550.0,118540.0,2.44894361]
["bitfinex","BTCUSD",1752731226904,1e-08,118550.0,118540.0,2.44894361]
["bitfinex","BTCUSD",1752731227331,1e-08,118550.0,118540.0,1.42776461]
["bitfinex","BTCUSD",1752731227539,1e-08,118550.0,118540.0,2.44894361]
["bitfinex","BTCUSD",1752731229578,1e-08,118550.0,118540.0,2.45133377]
["bitfinex","BTCUSD",1752731230243,1e-08,118550.0,118540.0,2.43533377]
["bitfinex","BTCUSD",1752731230685,1e-08,118550.0,118540.0,2.43733377]
["bitfinex","BTCUSD",1752731230884,1e-08,118550.0,118540.0,2.43533377]
["bitfinex","BTCUSD",1752731231303,1e-08,118550.0,118540.0,2.43833377]
["bitfinex","BTCUSD",1752731231744,1e-08,118550.0,118540.0,2.45433377]
["bitfinex","BTCUSD",1752731232155,1e-08,118550.0,118540.0,2.43833377]
["bitfinex","BTCUSD",1752731232650,1e-08,118550.0,118540.0,2.47534405]
["bitfinex","BTCUSD",1752731233288,1e-08,118570.0,118560.0,1.50053554]
["bitfinex","BTCUSD",1752731233470,1e-08,118570.0,118560.0,2.43107088]
["bitfinex","BTCUSD",1752731233703,1e-08,118570.0,118560.0,2.43642796]
["bitfinex","BTCUSD",1752731233931,1e-08,118570.0,118560.0,2.45643824]
["bitfinex","BTCUSD",1752731234342,1e-08,118570.0,118560.0,2.43642796]
["bitfinex","BTCUSD",1752731234559,1e-08,118570.0,118560.0,2.45643824]
["bitfinex","BTCUSD",1752731235180,1e-08,118570.0,118560.0,2.44909088]
["bitfinex","BTCUSD",1752731235605,1e-08,118570.0,118560.0,2.43409088]
["bitfinex","BTCUSD",1752731236038,1e-08,118570.0,118560.0,2.45109088]
["bitfinex","BTCUSD",1752731238489,1e-08,118570.0,118560.0,2.45337234]
["bitfinex","BTCUSD",1752731240057,1e-08,118570.0,118560.0,2.76478628]
["bitfinex","BTCUSD",1752731240418,1e-08,118570.0,118560.0,2.78479656]
["bitfinex","BTCUSD",1752731241196,1e-08,118570.0,118560.0,2.78379656]
["bitfinex","BTCUSD",1752731241419,1e-08,118570.0,118560.0,2.78679656]
["bitfinex","BTCUSD",1752731241637,1e-08,118570.0,118560.0,2.76779656]
["bitfinex","BTCUSD",1752731242062,1e-08,118570.0,118560.0,2.78479656]
["bitfinex","BTCUSD",1752731242533,1e-08,118570.0,118560.0,2.77179656]
["bitfinex","BTCUSD",1752731242962,1e-08,118570.0,118560.0,2.78979656]
["bitfinex","BTCUSD",1752731244726,1e-08,118570.0,118560.0,2.76750482]
["bitfinex","BTCUSD",1752731244963,1e-08,118570.0,118560.0,2.45609088]
["bitfinex","BTCUSD",1752731245831,1e-08,118570.0,118560.0,2.45693088]
["bitfinex","BTCUSD",1752731246699,1e-08,118570.0,118560.0,2.32293088]
["bitfinex","BTCUSD",1752731246913,1e-08,118570.0,118560.0,2.45697088]
["bitfinex","BTCUSD",1752731247131,1e-08,118570.0,118560.0,1.43579188]
["bitfinex","BTCUSD",1752731247394,1e-08,118570.0,118560.0,2.45697088]
["bitfinex","BTCUSD",1752731247627,1e-08,118570.0,118560.0,2.48227088]
["bitfinex","BTCUSD",1752731252572,1e-08,118570.0,118560.0,2.33233088]
["bitfinex","BTCUSD",1752731252782,0.01660001,118570.0,118560.0,2.44997088]
["bitfinex","BTCUSD",1752731252992,0.01660001,118570.0,118560.0,2.42467088]
["bitfinex","BTCUSD",1752731253433,0.01660001,118570.0,118560.0,1.801843]
["bitfinex","BTCUSD",1752731253643,0.01660001,118570.0,118560.0,0.70164566]
["bitfinex","BTCUSD",1752731253856,0.03170001,118570.0,118560.0,1.1470996]
["bitfinex","BTCUSD",1752731254061,0.03170001,118570.0,118560.0,1.4870996]
["bitfinex","BTCUSD",1752731254269,0.01660001,118570.0,118560.0,1.1430996]
["bitfinex","BTCUSD",1752731254477,0.01660001,118570.0,118560.0,1.4830996]
["bitfinex","BTCUSD",1752731254690,0.01660001,118570.0,118560.0,1.3130016]
["bitfinex","BTCUSD",1752731254895,0.01660001,118570.0,118560.0,1.7239376]
["bitfinex","BTCUSD",1752731255104,0.01660001,118570.0,118560.0,1.7059376]
["bitfinex","BTCUSD",1752731255314,0.01660001,118570.0,118560.0,2.0459376]
["bitfinex","BTCUSD",1752731255520,0.01660001,118570.0,118560.0,2.0639376]
["bitfinex","BTCUSD",1752731255801,0.01660001,118570.0,118560.0,2.1339376]
["bitfinex","BTCUSD",1752731257062,0.01660001,118570.0,118560.0,1.51110972]
["bitfinex","BTCUSD",1752731257276,0.01660001,118570.0,118560.0,2.1339376]
["bitfinex","BTCUSD",1752731258163,0.01660001,118570.0,118560.0,2.1359976]
["bitfinex","BTCUSD",1752731258386,1e-08,118570.0,118560.0,2.4062406]
["bitfinex","BTCUSD",1752731261074,1e-08,118570.0,118560.0,2.4222406]
["bitfinex","BTCUSD",1752731261529,1e-08,118570.0,118560.0,2.50775088]
["bitfinex","BTCUSD",1752731261757,1e-08,118570.0,118560.0,2.83446482]
["bitfinex","BTCUSD",1752731261974,1e-08,118570.0,118560.0,2.52305088]
["bitfinex","BTCUSD",1752731262603,1e-08,118570.0,118560.0,1.50187188]
["bitfinex","BTCUSD",1752731262832,1e-08,118570.0,118560.0,2.52305088]
["bitfinex","BTCUSD",1752731265538,1e-08,118570.0,118560.0,1.50187188]
["bitfinex","BTCUSD",1752731265748,1e-08,118570.0,118560.0,2.52305088]
["bitfinex","BTCUSD",1752731268420,1e-08,118570.0,118560.0,2.50775088]
["bitfinex","BTCUSD",1752731273744,1e-08,118570.0,118560.0,1.884923]
["bitfinex","BTCUSD",1752731273950,0.01610001,118570.0,118560.0,2.48969088]
["bitfinex","BTCUSD",1752731274384,0.03150001,118570.0,118560.0,2.48655088]
["bitfinex","BTCUSD",1752731275274,0.01610001,118570.0,118560.0,2.48655088]
["bitfinex","BTCUSD",1752731275482,0.01610001,118570.0,118560.0,1.863723]
["bitfinex","BTCUSD",1752731275696,0.01610001,118570.0,118560.0,2.49154088]
["bitfinex","BTCUSD",1752731275915,1e-08,118570.0,118560.0,2.49154088]
["bitfinex","BTCUSD",1752731277982,1e-08,118570.0,118560.0,2.50684088]
["bitfinex","BTCUSD",1752731278786,0.01530001,118570.0,118560.0,2.49154088]
["bitfinex","BTCUSD",1752731279515,1e-08,118570.0,118560.0,2.49154088]
["bitfinex","BTCUSD",1752731280335,1e-08,118570.0,118560.0,2.50784088]
["bitfinex","BTCUSD",1752731281659,1e-08,118570.0,118560.0,2.49154088]
["bitfinex","BTCUSD",1752731282062,1e-08,118570.0,118560.0,2.50664088]
["bitfinex","BTCUSD",1752731282988,1e-08,118570.0,118560.0,2.49154088]
["bitfinex","BTCUSD",1752731283166,0.01560001,118570.0,118560.0,2.49154088]
["bitfinex","BTCUSD",1752731283587,1e-08,118570.0,118560.0,2.49154088]
["bitfinex","BTCUSD",1752731284778,1e-08,118570.0,118560.0,2.50734088]
["bitfinex","BTCUSD",1752731284999,1e-08,118570.0,118560.0,2.52384088]
["bitfinex","BTCUSD",1752731285750,1e-08,118570.0,118560.0,1.50266188]
["bitfinex","BTCUSD",1752731285954,1e-08,118570.0,118560.0,2.52384088]
["bitfinex","BTCUSD",1752731287431,1e-08,118590.0,118580.0,0.54906101]
["bitfinex","BTCUSD",1752731287636,1e-08,118590.0,118580.0,2.41426817]
["bitfinex","BTCUSD",1752731287838,1e-08,118590.0,118580.0,2.43076817]
["bitfinex","BTCUSD",1752731288032,1e-08,118590.0,118580.0,2.43370817]
["bitfinex","BTCUSD",1752731289495,1e-08,118590.0,118580.0,2.41720817]
["bitfinex","BTCUSD",1752731290145,0.003,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1752731290368,0.003,118630.0,118620.0,0.87523555]
["bitfinex","BTCUSD",1752731290585,0.003,118630.0,118620.0,0.90676161]
["bitfinex","BTCUSD",1752731290806,0.003,118630.0,118620.0,0.90881161]
["bitfinex","BTCUSD",1752731291030,0.003,118630.0,118620.0,0.90676161]
["bitfinex","BTCUSD",1752731291272,0.003,118630.0,118620.0,1.21817555]
["bitfinex","BTCUSD",1752731291480,0.003,118630.0,118620.0,0.84824955]
["bitfinex","BTCUSD",1752731291685,0.003,118630.0,118620.0,1.69710755]
["bitfinex","BTCUSD",1752731291900,0.003,118630.0,118620.0,1.53695855]
["bitfinex","BTCUSD",1752731292331,0.003,118630.0,118620.0,1.54801855]
["bitfinex","BTCUSD",1752731292542,0.003,118630.0,118620.0,0.77664861]
["bitfinex","BTCUSD",1752731292757,0.003,118630.0,118620.0,1.02823255]
["bitfinex","BTCUSD",1752731292969,0.003,118630.0,118620.0,0.99890455]
["bitfinex","BTCUSD",1752731293184,0.0191,118630.0,118620.0,1.00752233]
["bitfinex","BTCUSD",1752731293405,0.0191,118630.0,118620.0,0.69610839]
["bitfinex","BTCUSD",1752731293634,0.0191,118630.0,118620.0,1.00752233]
["bitfinex","BTCUSD",1752731294110,0.0191,118630.0,118620.0,0.85930955]
["bitfinex","BTCUSD",1752731294334,0.0271,118630.0,118620.0,0.99838955]
["bitfinex","BTCUSD",1752731294769,0.0271,118630.0,118620.0,0.68697561]
["bitfinex","BTCUSD",1752731295009,0.0271,118630.0,118620.0,0.99838955]
["bitfinex","BTCUSD",1752731295211,0.0271,118630.0,118620.0,0.65838955]
["bitfinex","BTCUSD",1752731296119,0.0271,118630.0,118620.0,0.51930955]
["bitfinex","BTCUSD",1752731296339,0.0271,118630.0,118620.0,0.64437255]
["bitfinex","BTCUSD",1752731296775,0.0271,118630.0,118620.0,0.51930955]
["bitfinex","BTCUSD",1752731296988,0.0191,118630.0,118620.0,0.64437255]
["bitfinex","BTCUSD",1752731297401,0.003,118630.0,118620.0,0.64731255]
["bitfinex","BTCUSD",1752731297917,0.003,118630.0,118620.0,0.81986255]
["bitfinex","BTCUSD",1752731298795,0.003,118630.0,118620.0,0.80466255]
["bitfinex","BTCUSD",1752731298997,0.003,118630.0,118620.0,0.80261255]
["bitfinex","BTCUSD",1752731299814,0.003,118630.0,118620.0,0.80257255]
["bitfinex","BTCUSD",1752731301518,0.003,118630.0,118620.0,0.80472255]
["bitfinex","BTCUSD",1752731301730,0.003,118630.0,118620.0,0.82042255]
["bitfinex","BTCUSD",1752731302346,0.003,118630.0,118620.0,0.82898686]
["bitfinex","BTCUSD",1752731303179,0.003,118630.0,118620.0,0.81498686]
["bitfinex","BTCUSD",1752731303610,0.003,118630.0,118620.0,1.81161314]
["bitfinex","BTCUSD",1752731305472,0.003,118630.0,118620.0,0.79043414]
["bitfinex","BTCUSD",1752731305679,0.003,118630.0,118620.0,1.81161314]
["bitfinex","BTCUSD",1752731306508,0.003,118630.0,118620.0,0.79043414]
["bitfinex","BTCUSD",1752731306715,0.003,118630.0,118620.0,1.81161314]
["bitfinex","BTCUSD",1752731306922,1e-08,118630.0,118620.0,2.12302708]
["bitfinex","BTCUSD",1752731307132,1e-08,118630.0,118620.0,1.81161314]
["bitfinex","BTCUSD",1752731307550,1e-08,118630.0,118620.0,1.5001992]
["bitfinex","BTCUSD",1752731307755,1e-08,118630.0,118620.0,1.81105314]
["bitfinex","BTCUSD",1752731309018,1e-08,118630.0,118620.0,1.67265314]
["bitfinex","BTCUSD",1752731309182,1e-08,118630.0,118620.0,1.81101314]
["bitfinex","BTCUSD",1752731309553,1e-08,118630.0,118620.0,1.79531314]
["bitfinex","BTCUSD",1752731309959,1e-08,118630.0,118620.0,1.81151314]
["bitfinex","BTCUSD",1752731310613,1e-08,118630.0,118620.0,1.79531314]
["bitfinex","BTCUSD",1752731311701,1e-08,118630.0,118620.0,0.66695386]
["bitfinex","BTCUSD",1752731311915,0.01570001,118630.0,118620.0,0.66695386]
["bitfinex","BTCUSD",1752731312806,1e-08,118630.0,118620.0,0.66991386]
["bitfinex","BTCUSD",1752731314284,1e-08,118630.0,118620.0,0.35849992]
["bitfinex","BTCUSD",1752731314719,1e-08,118630.0,118620.0,0.68561386]
["bitfinex","BTCUSD",1752731315069,1e-08,118630.0,118620.0,0.66991386]
["bitfinex","BTCUSD",1752731315494,1e-08,118630.0,118620.0,0.66695386]
["bitfinex","BTCUSD",1752731315715,0.01560001,118630.0,118620.0,0.66695386]
["bitfinex","BTCUSD",1752731316374,0.01560001,118630.0,118620.0,1.00695386]
["bitfinex","BTCUSD",1752731317538,0.01560001,118630.0,118620.0,0.86887386]
["bitfinex","BTCUSD",1752731323701,0.01560001,118630.0,118620.0,0.86030955]
["bitfinex","BTCUSD",1752731324830,1e-08,118630.0,118620.0,0.96030955]
["bitfinex","BTCUSD",1752731325040,1e-08,118630.0,118620.0,0.96326955]
["bitfinex","BTCUSD",1752731326135,1e-08,118630.0,118620.0,0.65185561]
["bitfinex","BTCUSD",1752731326352,1e-08,118630.0,118620.0,0.96326955]
["bitfinex","BTCUSD",1752731326566,1e-08,118630.0,118620.0,0.97976955]
["bitfinex","BTCUSD",1752731328240,1e-08,118630.0,118620.0,0.98191955]
["bitfinex","BTCUSD",1752731328682,1e-08,118630.0,118620.0,2.00309855]
["bitfinex","BTCUSD",1752731328897,1e-08,118630.0,118620.0,2.01919855]
["bitfinex","BTCUSD",1752731330095,1e-08,118630.0,118620.0,1.85417055]
["bitfinex","BTCUSD",1752731330305,1e-08,118630.0,118620.0,1.79807055]
["bitfinex","BTCUSD",1752731330518,1e-08,118630.0,118620.0,1.53807055]
["bitfinex","BTCUSD",1752731331567,1e-08,118630.0,118620.0,1.55417055]
["bitfinex","BTCUSD",1752731333761,1e-08,118630.0,118620.0,1.19801955]
["bitfinex","BTCUSD",1752731333984,1e-08,118630.0,118620.0,1.77126755]
["bitfinex","BTCUSD",1752731334651,1e-08,118630.0,118620.0,1.45985361]
["bitfinex","BTCUSD",1752731334852,1e-08,118630.0,118620.0,1.54628555]
["bitfinex","BTCUSD",1752731335284,1e-08,118630.0,118620.0,1.53018555]
["bitfinex","BTCUSD",1752731335504,1e-08,118630.0,118620.0,0.86835561]
["bitfinex","BTCUSD",1752731335782,1e-08,118630.0,118620.0,1.16030955]
["bitfinex","BTCUSD",1752731336001,0.03325808,118630.0,118620.0,0.84889561]
["bitfinex","BTCUSD",1752731336213,0.04125808,118630.0,118620.0,0.84889561]
["bitfinex","BTCUSD",1752731336647,0.04969391,118630.0,118620.0,0.84889561]
["bitfinex","BTCUSD",1752731337089,0.4530453,118630.0,118620.0,0.49203584]
["bitfinex","BTCUSD",1752731337304,0.44461616,118630.0,118620.0,0.49203591]
["bitfinex","BTCUSD",1752731337522,0.43618695,118630.0,118620.0,0.49203591]
["bitfinex","BTCUSD",1752731337744,0.42775753,118630.0,118620.0,0.315]
["bitfinex","BTCUSD",1752731337977,0.75371232,118630.0,118620.0,0.315]
["bitfinex","BTCUSD",1752731338191,0.77901432,118630.0,118620.0,0.315]
["bitfinex","BTCUSD",1752731338399,0.77901432,118630.0,118620.0,0.3]
["bitfinex","BTCUSD",1752731338818,0.77901432,118630.0,118620.0,0.314]
["bitfinex","BTCUSD",1752731339285,0.77901432,118630.0,118620.0,0.3]
["bitfinex","BTCUSD",1752731339552,0.78001432,118630.0,118620.0,0.313]
["bitfinex","BTCUSD",1752731339771,0.77901432,118630.0,118620.0,0.313]
["bitfinex","BTCUSD",1752731339996,0.77901432,118630.0,118620.0,0.3]
["bitfinex","BTCUSD",1752731340219,0.78001432,118630.0,118620.0,0.3]
["bitfinex","BTCUSD",1752731340439,0.78001432,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731340664,0.46860038,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731340887,0.78001432,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731341110,0.78001432,118630.0,118620.0,0.79944985]
["bitfinex","BTCUSD",1752731341111,0.32576261,118630.0,118620.0,0.79944985]
["bitfinex","BTCUSD",1752731341338,0.14031229,118630.0,118620.0,0.82473983]
["bitfinex","BTCUSD",1752731341562,0.10701029,118630.0,118620.0,0.82473983]
["bitfinex","BTCUSD",1752731341779,0.24381029,118630.0,118620.0,0.82473983]
["bitfinex","BTCUSD",1752731342003,0.10701029,118630.0,118620.0,0.82473983]
["bitfinex","BTCUSD",1752731342256,0.1238685,118630.0,118620.0,0.81373983]
["bitfinex","BTCUSD",1752731342475,0.24281029,118630.0,118620.0,0.82573983]
["bitfinex","BTCUSD",1752731342696,0.24381029,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731342915,0.26866836,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731343131,0.26866836,118630.0,118620.0,0.82573983]
["bitfinex","BTCUSD",1752731343388,0.24381029,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731343605,0.12386836,118630.0,118620.0,0.82573983]
["bitfinex","BTCUSD",1752731343820,0.26905764,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731344031,0.26062836,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731344244,0.26062836,118630.0,118620.0,0.82573983]
["bitfinex","BTCUSD",1752731344500,0.26062836,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731346222,0.26062829,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731346663,0.26905757,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731347366,0.27748699,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731347581,0.26905757,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731348015,0.27748699,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731348239,0.45450789,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731348483,0.28591648,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731348685,0.29391648,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731348901,0.28548699,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731349325,0.26862829,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731349536,0.28548685,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731349747,0.29391634,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731349956,0.28591634,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731351029,0.27748685,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731351273,0.28591627,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731351880,0.27748685,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731352113,0.28591627,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731352780,0.45450832,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731352989,0.28591683,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731353641,0.28591733,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731354285,0.45450874,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731354494,0.27748776,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731354994,0.44607917,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731355206,0.45450874,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731355628,0.27748776,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731355842,0.26905827,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731356063,0.2606285,118630.0,118620.0,0.82573983]
["bitfinex","BTCUSD",1752731356270,0.25265764,118630.0,118620.0,0.82573983]
["bitfinex","BTCUSD",1752731356473,0.25265764,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731357122,0.26108706,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731357562,0.26108706,118630.0,118620.0,0.82573983]
["bitfinex","BTCUSD",1752731358001,0.25265764,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731358706,0.26108706,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731358850,0.25265764,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731359052,0.26108706,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731359282,0.43810796,118630.0,118620.0,0.51432589]
["bitfinex","BTCUSD",1752731359430,0.43810853,118630.0,118620.0,0.51432603]
["bitfinex","BTCUSD",1752731359927,0.43810853,118630.0,118620.0,0.52275588]
["bitfinex","BTCUSD",1752731360135,0.26108755,118630.0,118620.0,0.52275538]
["bitfinex","BTCUSD",1752731360352,0.42967896,118630.0,118620.0,0.52275538]
["bitfinex","BTCUSD",1752731360569,0.42967896,118630.0,118620.0,0.5143256]
["bitfinex","BTCUSD",1752731360811,0.44487896,118630.0,118620.0,0.5143256]
["bitfinex","BTCUSD",1752731361254,0.26785806,118630.0,118620.0,0.52275538]
["bitfinex","BTCUSD",1752731361466,0.24422864,118630.0,118620.0,0.52275538]
["bitfinex","BTCUSD",1752731361699,0.25265799,118630.0,118620.0,0.52275538]
["bitfinex","BTCUSD",1752731361891,0.25225799,118630.0,118620.0,0.52572538]
["bitfinex","BTCUSD",1752731362119,0.25225799,118630.0,118620.0,0.54122538]
["bitfinex","BTCUSD",1752731362730,0.24382864,118630.0,118620.0,0.54122538]
["bitfinex","BTCUSD",1752731363383,0.25225806,118630.0,118620.0,0.54122538]
["bitfinex","BTCUSD",1752731363574,0.25225806,118630.0,118620.0,0.85263932]
["bitfinex","BTCUSD",1752731363715,0.42927904,118630.0,118620.0,0.82734977]
["bitfinex","BTCUSD",1752731363923,0.42927904,118630.0,118620.0,0.49746583]
["bitfinex","BTCUSD",1752731364172,0.25225806,118630.0,118620.0,0.50589561]
["bitfinex","BTCUSD",1752731364371,0.25225806,118630.0,118620.0,0.52536561]
["bitfinex","BTCUSD",1752731364950,0.26068763,118630.0,118620.0,0.52536561]
["bitfinex","BTCUSD",1752731365157,0.25225806,118630.0,118620.0,0.52536561]
["bitfinex","BTCUSD",1752731366017,0.42927904,118630.0,118620.0,0.50850584]
["bitfinex","BTCUSD",1752731366208,0.42927904,118630.0,118620.0,0.52536603]
["bitfinex","BTCUSD",1752731366444,0.42927904,118630.0,118620.0,0.50886603]
["bitfinex","BTCUSD",1752731366652,0.44577904,118630.0,118620.0,0.51432602]
["bitfinex","BTCUSD",1752731367499,0.42927904,118630.0,118620.0,0.51432602]
["bitfinex","BTCUSD",1752731367711,0.42927904,118630.0,118620.0,0.312]
["bitfinex","BTCUSD",1752731367712,0.74033463,118630.0,118620.0,0.312]
["bitfinex","BTCUSD",1752731367928,0.42892069,118630.0,118620.0,0.312]
["bitfinex","BTCUSD",1752731368145,0.45422169,118630.0,118620.0,0.48903591]
["bitfinex","BTCUSD",1752731368866,0.44579227,118630.0,118620.0,0.48903591]
["bitfinex","BTCUSD",1752731369554,0.44579227,118630.0,118620.0,0.50589618]
["bitfinex","BTCUSD",1752731370881,0.44579227,118630.0,118620.0,0.51432617]
["bitfinex","BTCUSD",1752731371317,0.42929227,118630.0,118620.0,0.51432617]
["bitfinex","BTCUSD",1752731371532,0.43772162,118630.0,118620.0,0.52275609]
["bitfinex","BTCUSD",1752731372385,0.43772162,118630.0,118620.0,0.51432617]
["bitfinex","BTCUSD",1752731373443,0.42929227,118630.0,118620.0,0.49746612]
["bitfinex","BTCUSD",1752731374110,0.42929227,118630.0,118620.0,0.50589625]
["bitfinex","BTCUSD",1752731374756,0.4208627,118630.0,118620.0,0.49746612]
["bitfinex","BTCUSD",1752731374961,0.4361627,118630.0,118620.0,0.49746612]
["bitfinex","BTCUSD",1752731375811,0.4361627,118630.0,118620.0,0.48903591]
["bitfinex","BTCUSD",1752731376447,0.4361627,118630.0,118620.0,0.49746612]
["bitfinex","BTCUSD",1752731377148,0.4361627,118630.0,118620.0,0.48903591]
["bitfinex","BTCUSD",1752731377821,0.4361627,118630.0,118620.0,0.49746612]
["bitfinex","BTCUSD",1752731378037,0.25978036,118630.0,118620.0,0.87100996]
["bitfinex","BTCUSD",1752731378247,0.28506813,118630.0,118620.0,0.87100996]
["bitfinex","BTCUSD",1752731378453,0.28506813,118630.0,118620.0,0.85480996]
["bitfinex","BTCUSD",1752731378454,0.27663871,118630.0,118620.0,0.85480996]
["bitfinex","BTCUSD",1752731378660,0.28506806,118630.0,118620.0,0.85480996]
["bitfinex","BTCUSD",1752731379104,0.44523068,118630.0,118620.0,0.52456611]
["bitfinex","BTCUSD",1752731379304,0.44523068,118630.0,118620.0,0.53299596]
["bitfinex","BTCUSD",1752731379511,0.44523068,118630.0,118620.0,0.52456611]
["bitfinex","BTCUSD",1752731379717,0.44523068,118630.0,118620.0,0.53299596]
["bitfinex","BTCUSD",1752731380625,0.45366017,118630.0,118620.0,0.53299596]
["bitfinex","BTCUSD",1752731380747,0.45366017,118630.0,118620.0,0.52456611]
["bitfinex","BTCUSD",1752731380943,0.44523096,118630.0,118620.0,0.51432631]
["bitfinex","BTCUSD",1752731381148,0.44523096,118630.0,118620.0,0.53825623]
["bitfinex","BTCUSD",1752731381486,0.26821006,118630.0,118620.0,0.54319537]
["bitfinex","BTCUSD",1752731382483,0.43680147,118630.0,118620.0,0.53476559]
["bitfinex","BTCUSD",1752731382914,0.43680147,118630.0,118620.0,0.54319537]
["bitfinex","BTCUSD",1752731383124,0.44523096,118630.0,118620.0,0.54319537]
["bitfinex","BTCUSD",1752731383354,0.45366053,118630.0,118620.0,0.54319537]
["bitfinex","BTCUSD",1752731383567,0.44523118,118630.0,118620.0,0.48903591]
["bitfinex","BTCUSD",1752731383777,0.44523118,118630.0,118620.0,0.49746612]
["bitfinex","BTCUSD",1752731383984,0.43680176,118630.0,118620.0,0.49746612]
["bitfinex","BTCUSD",1752731384196,0.43680176,118630.0,118620.0,0.50589625]
["bitfinex","BTCUSD",1752731384624,0.43680176,118630.0,118620.0,0.51432624]
["bitfinex","BTCUSD",1752731384827,0.43680176,118630.0,118620.0,0.52275616]
["bitfinex","BTCUSD",1752731385049,0.43680176,118630.0,118620.0,0.53785616]
["bitfinex","BTCUSD",1752731385305,0.43680176,118630.0,118620.0,0.54082616]
["bitfinex","BTCUSD",1752731385724,0.43680176,118630.0,118620.0,0.53239624]
["bitfinex","BTCUSD",1752731385932,0.43680176,118630.0,118620.0,0.54082616]
["bitfinex","BTCUSD",1752731386650,0.43680176,118630.0,118620.0,0.52396625]
["bitfinex","BTCUSD",1752731387348,0.43680176,118630.0,118620.0,0.53239631]
["bitfinex","BTCUSD",1752731387749,0.43680176,118630.0,118620.0,0.5408263]
["bitfinex","BTCUSD",1752731387959,0.43680176,118630.0,118620.0,0.53239631]
["bitfinex","BTCUSD",1752731388157,0.45320176,118630.0,118620.0,0.50589625]
["bitfinex","BTCUSD",1752731388365,0.44477227,118630.0,118620.0,0.48903591]
["bitfinex","BTCUSD",1752731388576,0.44477227,118630.0,118620.0,0.50589625]
["bitfinex","BTCUSD",1752731388796,0.30933227,118630.0,118620.0,0.50589625]
["bitfinex","BTCUSD",1752731389025,0.4356627,118630.0,118620.0,0.50589625]
["bitfinex","BTCUSD",1752731389656,0.74707664,118630.0,118620.0,0.312]
["bitfinex","BTCUSD",1752731389872,0.45020355,118630.0,118620.0,0.312]
["bitfinex","BTCUSD",1752731390537,0.44610355,118630.0,118620.0,0.31]
["bitfinex","BTCUSD",1752731392182,0.42970355,118630.0,118620.0,0.31843028]
["bitfinex","BTCUSD",1752731392390,0.42970355,118630.0,118620.0,0.49546604]
["bitfinex","BTCUSD",1752731392607,0.2804027,118630.0,118620.0,0.49008591]
["bitfinex","BTCUSD",1752731392922,0.11181129,118630.0,118620.0,0.54129611]
["bitfinex","BTCUSD",1752731393107,0.24637129,118630.0,118620.0,0.86113983]
["bitfinex","BTCUSD",1752731393323,0.00100001,118630.0,118620.0,1.20113983]
["bitfinex","BTCUSD",1752731393542,0.00100001,118630.0,118620.0,2.15881483]
["bitfinex","BTCUSD",1752731393789,0.0002,118640.0,118630.0,0.87689319]
["bitfinex","BTCUSD",1752731394024,0.13484,118640.0,118630.0,0.87884319]
["bitfinex","BTCUSD",1752731394248,0.13484,118640.0,118630.0,0.88189319]
["bitfinex","BTCUSD",1752731395306,0.0012,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731395487,0.13584,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731395692,0.0012,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731395893,0.13584,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731396665,0.13584,118640.0,118630.0,0.58347925]
["bitfinex","BTCUSD",1752731396887,0.13584,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731398532,0.0012,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731398838,0.13572,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731399680,0.0012,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731399884,0.13572,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731401200,0.0012,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731401438,0.13572,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731403875,0.0012,118640.0,118630.0,0.89489319]
["bitfinex","BTCUSD",1752731410303,0.0012,118640.0,118630.0,0.58397925]
["bitfinex","BTCUSD",1752731410544,0.0012,118640.0,118630.0,0.89539319]
["bitfinex","BTCUSD",1752731411191,0.0012,118640.0,118630.0,0.87853484]
["bitfinex","BTCUSD",1752731411407,0.28194298,118640.0,118630.0,0.1900209]
["bitfinex","BTCUSD",1752731411625,0.28194298,118640.0,118630.0,0.19845025]
["bitfinex","BTCUSD",1752731411860,0.28921469,118640.0,118630.0,0.19845025]
["bitfinex","BTCUSD",1752731412043,0.27351469,118640.0,118630.0,0.20687939]
["bitfinex","BTCUSD",1752731412260,0.10493749,118640.0,118630.0,0.21530846]
["bitfinex","BTCUSD",1752731412712,0.11336578,118640.0,118630.0,0.23485846]
["bitfinex","BTCUSD",1752731413937,0.11336578,118640.0,118630.0,0.5462724]
["bitfinex","BTCUSD",1752731414148,0.11336578,118640.0,118630.0,0.23485846]
["bitfinex","BTCUSD",1752731414353,0.11336578,118640.0,118630.0,0.5462724]
["bitfinex","BTCUSD",1752731414572,0.29037176,118640.0,118630.0,0.23485846]
["bitfinex","BTCUSD",1752731414786,0.43300062,118640.0,118630.0,0.5462724]
["bitfinex","BTCUSD",1752731415386,0.42457233,118640.0,118630.0,0.21800025]
["bitfinex","BTCUSD",1752731415587,0.41614383,118640.0,118630.0,0.22642953]
["bitfinex","BTCUSD",1752731415790,0.40771512,118640.0,118630.0,0.03255]
["bitfinex","BTCUSD",1752731415993,0.39928634,118640.0,118630.0,0.18159141]
["bitfinex","BTCUSD",1752731416197,0.39928634,118640.0,118630.0,0.013]
["bitfinex","BTCUSD",1752731416325,0.39928634,118640.0,118630.0,0.19002098]
["bitfinex","BTCUSD",1752731416523,0.39928634,118640.0,118630.0,0.51829355]
["bitfinex","BTCUSD",1752731416752,0.39928634,118640.0,118630.0,0.53409355]
["bitfinex","BTCUSD",1752731417158,0.39928634,118640.0,118630.0,0.22267961]
["bitfinex","BTCUSD",1752731417515,0.39928634,118640.0,118630.0,0.53714355]
["bitfinex","BTCUSD",1752731418461,0.39928634,118640.0,118630.0,0.20887098]
["bitfinex","BTCUSD",1752731418664,0.39928634,118640.0,118630.0,0.52566441]
["bitfinex","BTCUSD",1752731418874,0.39085748,118640.0,118630.0,0.34021394]
["bitfinex","BTCUSD",1752731419085,0.40675748,118640.0,118630.0,0.013]
["bitfinex","BTCUSD",1752731419291,0.40760748,118640.0,118630.0,0.013]
["bitfinex","BTCUSD",1752731419738,0.41560748,118640.0,118630.0,0.013]
["bitfinex","BTCUSD",1752731419950,0.72702142,118640.0,118630.0,0.013]
["bitfinex","BTCUSD",1752731420338,0.41560748,118640.0,118630.0,0.013]
["bitfinex","BTCUSD",1752731421000,0.41560748,118640.0,118620.0,0.298]
["bitfinex","BTCUSD",1752731421001,0.19322083,118630.0,118620.0,0.298]
["bitfinex","BTCUSD",1752731421210,0.27873111,118630.0,118620.0,0.298]
["bitfinex","BTCUSD",1752731421420,0.08551028,118630.0,118620.0,0.84011955]
["bitfinex","BTCUSD",1752731421833,0.21939028,118630.0,118620.0,0.84011955]
["bitfinex","BTCUSD",1752731422043,0.23761835,118630.0,118620.0,0.81598962]
["bitfinex","BTCUSD",1752731422256,0.23761835,118630.0,118620.0,0.51300546]
["bitfinex","BTCUSD",1752731422467,0.23761835,118630.0,118620.0,0.8244194]
["bitfinex","BTCUSD",1752731422674,0.09530921,118630.0,118620.0,0.8244194]
["bitfinex","BTCUSD",1752731422880,0.24057835,118630.0,118620.0,0.8244194]
["bitfinex","BTCUSD",1752731423430,0.24057828,118630.0,118620.0,0.8374194]
["bitfinex","BTCUSD",1752731423871,0.23077921,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731424201,0.22227028,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731424608,0.23069928,118630.0,118620.0,0.54260546]
["bitfinex","BTCUSD",1752731424809,0.23069928,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731425021,0.23912842,118630.0,118620.0,0.54260546]
["bitfinex","BTCUSD",1752731425239,0.23069928,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731425899,0.23912849,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731426119,0.23912835,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731426976,0.24755756,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731427395,0.23912835,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731428028,0.23896835,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731428239,0.24739763,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731428453,0.23896835,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731428654,0.24739756,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731429065,0.25719698,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731429487,0.25719691,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731429673,0.25582698,118630.0,118620.0,0.8540194]
["bitfinex","BTCUSD",1752731430253,0.26562647,118630.0,118620.0,0.8374194]
["bitfinex","BTCUSD",1752731430464,0.25719698,118630.0,118620.0,0.8374194]
["bitfinex","BTCUSD",1752731430677,0.25719691,118630.0,118620.0,0.8534194]
["bitfinex","BTCUSD",1752731430938,0.43421823,118630.0,118620.0,0.8354694]
["bitfinex","BTCUSD",1752731431347,0.26562682,118630.0,118620.0,0.8354694]
["bitfinex","BTCUSD",1752731431550,0.42578952,118630.0,118620.0,0.8186097]
["bitfinex","BTCUSD",1752731431785,0.42578952,118630.0,118620.0,0.83546961]
["bitfinex","BTCUSD",1752731432284,0.40777169,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731432525,0.40777169,118630.0,118620.0,0.47960563]
["bitfinex","BTCUSD",1752731432767,0.40777169,118630.0,118620.0,0.48803591]
["bitfinex","BTCUSD",1752731433258,0.39207169,118630.0,118620.0,0.49646597]
["bitfinex","BTCUSD",1752731433496,0.39207169,118630.0,118620.0,0.8314099]
["bitfinex","BTCUSD",1752731434764,0.24033891,118630.0,118620.0,0.84826953]
["bitfinex","BTCUSD",1752731435015,0.41735981,118630.0,118620.0,0.85132953]
["bitfinex","BTCUSD",1752731435831,0.42562938,118630.0,118620.0,0.85132953]
["bitfinex","BTCUSD",1752731436533,0.42562938,118630.0,118620.0,0.84289975]
["bitfinex","BTCUSD",1752731437054,0.42562938,118630.0,118620.0,0.8344699]
["bitfinex","BTCUSD",1752731437638,0.29218938,118630.0,118620.0,0.8314099]
["bitfinex","BTCUSD",1752731438182,0.42562938,118630.0,118620.0,0.8314099]
["bitfinex","BTCUSD",1752731438711,0.41720017,118630.0,118620.0,0.8314099]
["bitfinex","BTCUSD",1752731438713,0.28376017,118630.0,118620.0,0.8314099]
["bitfinex","BTCUSD",1752731438993,0.41720017,118630.0,118620.0,0.8314099]
["bitfinex","BTCUSD",1752731439263,0.28376017,118630.0,118620.0,0.8314099]
["bitfinex","BTCUSD",1752731439512,0.41720017,118630.0,118620.0,0.8314099]
["bitfinex","BTCUSD",1752731439960,0.40877075,118630.0,118620.0,0.51156597]
["bitfinex","BTCUSD",1752731440177,0.27533075,118630.0,118620.0,0.51156597]
["bitfinex","BTCUSD",1752731440397,0.40877075,118630.0,118620.0,0.51999596]
["bitfinex","BTCUSD",1752731440845,0.40877075,118630.0,118620.0,0.82298006]
["bitfinex","BTCUSD",1752731440846,0.27533075,118630.0,118620.0,0.82298006]
["bitfinex","BTCUSD",1752731441079,0.40877075,118630.0,118620.0,0.83983997]
["bitfinex","BTCUSD",1752731441511,0.40877075,118630.0,118620.0,0.84826982]
["bitfinex","BTCUSD",1752731441788,0.40877075,118630.0,118620.0,0.84826932]
["bitfinex","BTCUSD",1752731442260,0.40877075,118630.0,118620.0,0.83983954]
["bitfinex","BTCUSD",1752731442977,0.40877075,118630.0,118620.0,0.84826932]
["bitfinex","BTCUSD",1752731442978,0.24017905,118630.0,118620.0,0.84826932]
["bitfinex","BTCUSD",1752731443200,0.40877046,118630.0,118620.0,0.84826932]
["bitfinex","BTCUSD",1752731443901,0.41720003,118630.0,118620.0,0.84826932]
["bitfinex","BTCUSD",1752731444125,0.41720003,118630.0,118620.0,0.51999575]
["bitfinex","BTCUSD",1752731444332,0.41720003,118630.0,118620.0,0.83140969]
["bitfinex","BTCUSD",1752731445224,0.23273863,118630.0,118620.0,0.84289947]
["bitfinex","BTCUSD",1752731445438,0.24116805,118630.0,118620.0,0.84289947]
["bitfinex","BTCUSD",1752731445656,0.24116798,118630.0,118620.0,0.84289947]
["bitfinex","BTCUSD",1752731445902,0.22293921,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731446133,0.21451028,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731448073,0.22293921,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731448281,0.23136828,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731448716,0.23136821,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731449138,0.22293921,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731449345,0.21451028,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731449572,0.22293935,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731449801,0.23136856,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731450079,0.23979784,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731450314,0.25665675,118630.0,118620.0,0.85994947]
["bitfinex","BTCUSD",1752731451337,0.42524866,118630.0,118620.0,0.54010575]
["bitfinex","BTCUSD",1752731451562,0.42524866,118630.0,118620.0,0.85994954]
["bitfinex","BTCUSD",1752731452007,0.25665725,118630.0,118620.0,0.86837932]
["bitfinex","BTCUSD",1752731452468,0.40976017,118630.0,118620.0,0.47960563]
["bitfinex","BTCUSD",1752731452682,0.41703075,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731452910,0.41703075,118630.0,118620.0,0.48803591]
["bitfinex","BTCUSD",1752731454116,0.41703075,118630.0,118620.0,0.49646612]
["bitfinex","BTCUSD",1752731454965,0.40133075,118630.0,118620.0,0.50489618]
["bitfinex","BTCUSD",1752731455180,0.40133075,118630.0,118620.0,0.52962617]
["bitfinex","BTCUSD",1752731456449,0.42663275,118630.0,118620.0,0.52962617]
["bitfinex","BTCUSD",1752731457080,0.42663275,118630.0,118620.0,0.52119625]
["bitfinex","BTCUSD",1752731457295,0.41820326,118630.0,118620.0,0.52119625]
["bitfinex","BTCUSD",1752731457865,0.40977369,118630.0,118620.0,0.49646612]
["bitfinex","BTCUSD",1752731458080,0.40977369,118630.0,118620.0,0.49646604]
["bitfinex","BTCUSD",1752731459475,0.40977369,118630.0,118620.0,0.51286604]
["bitfinex","BTCUSD",1752731459694,0.42431454,118630.0,118620.0,0.3274]
["bitfinex","BTCUSD",1752731460663,0.42431454,118630.0,118620.0,0.50443591]
["bitfinex","BTCUSD",1752731460896,0.25804091,118630.0,118620.0,0.84629983]
["bitfinex","BTCUSD",1752731461116,0.12460049,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731461339,0.11480128,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731461559,0.25663035,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731461780,0.26505956,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731461995,0.25663035,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731462225,0.24820128,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731462680,0.11480128,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731462914,0.25663035,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731464167,0.26505956,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731464423,0.27348891,118630.0,118620.0,0.55038589]
["bitfinex","BTCUSD",1752731464623,0.26505956,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731465280,0.27348891,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731465520,0.25663035,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731465868,0.27348884,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731466344,0.14008884,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731466569,0.27348884,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731466778,0.28191833,118630.0,118620.0,0.86179983]
["bitfinex","BTCUSD",1752731467983,0.45050974,118630.0,118620.0,0.85337005]
["bitfinex","BTCUSD",1752731468271,0.45050974,118630.0,118620.0,0.87022982]
["bitfinex","BTCUSD",1752731468272,0.45051031,118630.0,118620.0,0.87022982]
["bitfinex","BTCUSD",1752731469600,0.45051031,118630.0,118620.0,0.87022932]
["bitfinex","BTCUSD",1752731469823,0.27348933,118630.0,118620.0,0.87022932]
["bitfinex","BTCUSD",1752731470030,0.44208074,118630.0,118620.0,0.5503856]
["bitfinex","BTCUSD",1752731470238,0.44345074,118630.0,118620.0,0.87022932]
["bitfinex","BTCUSD",1752731470688,0.44345074,118630.0,118620.0,0.54195575]
["bitfinex","BTCUSD",1752731471195,0.44345074,118630.0,118620.0,0.5503856]
["bitfinex","BTCUSD",1752731471396,0.44345074,118630.0,118620.0,0.86179954]
["bitfinex","BTCUSD",1752731471802,0.44345074,118630.0,118620.0,0.5503856]
["bitfinex","BTCUSD",1752731471990,0.44345074,118630.0,118620.0,0.86179954]
["bitfinex","BTCUSD",1752731472221,0.44345074,118630.0,118620.0,0.87022932]
["bitfinex","BTCUSD",1752731472530,0.40188031,118630.0,118620.0,0.86179954]
["bitfinex","BTCUSD",1752731473968,0.40051031,118630.0,118620.0,0.86179954]
["bitfinex","BTCUSD",1752731475024,0.3836521,118630.0,118620.0,0.54195575]
["bitfinex","BTCUSD",1752731475443,0.3836521,118630.0,118620.0,0.85336969]
["bitfinex","BTCUSD",1752731476451,0.3836521,118630.0,118620.0,0.54195575]
["bitfinex","BTCUSD",1752731476671,0.37522275,118630.0,118620.0,0.84493984]
["bitfinex","BTCUSD",1752731476884,0.37522275,118630.0,118620.0,0.85336983]
["bitfinex","BTCUSD",1752731477769,0.37522275,118630.0,118620.0,0.86179975]
["bitfinex","BTCUSD",1752731479058,0.37522275,118630.0,118620.0,0.83650978]
["bitfinex","BTCUSD",1752731479273,0.36679326,118630.0,118620.0,0.84493991]
["bitfinex","BTCUSD",1752731480111,0.36679326,118630.0,118620.0,0.85336997]
["bitfinex","BTCUSD",1752731480548,0.36679326,118630.0,118620.0,0.86179996]
["bitfinex","BTCUSD",1752731480787,0.36679326,118630.0,118620.0,0.85336997]
["bitfinex","BTCUSD",1752731481385,0.36679326,118630.0,118620.0,0.86179996]
["bitfinex","BTCUSD",1752731483782,0.36679326,118630.0,118620.0,0.85336997]
["bitfinex","BTCUSD",1752731484727,0.36679326,118630.0,118620.0,0.86179996]
["bitfinex","BTCUSD",1752731484941,0.36679326,118630.0,118620.0,0.85336997]
["bitfinex","BTCUSD",1752731486838,0.36816326,118630.0,118620.0,0.34602]
["bitfinex","BTCUSD",1752731487056,0.35973369,118630.0,118620.0,0.3274]
["bitfinex","BTCUSD",1752731487930,0.35973369,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731488489,0.35973369,118630.0,118620.0,0.3268]
["bitfinex","BTCUSD",1752731488805,0.35973369,118630.0,118620.0,0.32995]
["bitfinex","BTCUSD",1752731489843,0.22633369,118630.0,118620.0,0.50055563]
["bitfinex","BTCUSD",1752731490010,0.35824369,118630.0,118620.0,0.83599978]
["bitfinex","BTCUSD",1752731491351,0.35824369,118630.0,118620.0,0.84442984]
["bitfinex","BTCUSD",1752731491795,0.35824369,118630.0,118620.0,0.83599978]
["bitfinex","BTCUSD",1752731492013,0.35824369,118630.0,118620.0,0.52458584]
["bitfinex","BTCUSD",1752731492202,0.35824369,118630.0,118620.0,0.83599978]
["bitfinex","BTCUSD",1752731492686,0.35824369,118630.0,118620.0,0.82756957]
["bitfinex","BTCUSD",1752731492907,0.35824369,118630.0,118620.0,0.51615563]
["bitfinex","BTCUSD",1752731493124,0.35824369,118630.0,118620.0,0.82756957]
["bitfinex","BTCUSD",1752731493554,0.36667318,118630.0,118620.0,0.84442976]
["bitfinex","BTCUSD",1752731493775,0.36667318,118630.0,118620.0,0.85285975]
["bitfinex","BTCUSD",1752731493986,0.36667318,118630.0,118620.0,0.82756957]
["bitfinex","BTCUSD",1752731494411,0.36667318,118630.0,118620.0,0.83599985]
["bitfinex","BTCUSD",1752731494667,0.36667318,118630.0,118620.0,0.84443006]
["bitfinex","BTCUSD",1752731495098,0.36667318,118630.0,118620.0,0.52458591]
["bitfinex","BTCUSD",1752731495309,0.36667318,118630.0,118620.0,0.83599985]
["bitfinex","BTCUSD",1752731495990,0.35824369,118630.0,118620.0,0.34755]
["bitfinex","BTCUSD",1752731496206,0.35824369,118630.0,118620.0,0.65896394]
["bitfinex","BTCUSD",1752731496420,0.38325077,118630.0,118620.0,0.65896394]
["bitfinex","BTCUSD",1752731497487,0.38325077,118630.0,118620.0,0.52458584]
["bitfinex","BTCUSD",1752731497709,0.38325077,118630.0,118620.0,0.53301597]
["bitfinex","BTCUSD",1752731497931,0.38325077,118630.0,118620.0,0.84442991]
["bitfinex","BTCUSD",1752731498988,0.22308885,118630.0,118620.0,0.8528599]
["bitfinex","BTCUSD",1752731499207,0.23151813,118630.0,118620.0,0.89861115]
["bitfinex","BTCUSD",1752731499421,0.23151813,118630.0,118620.0,0.90704093]
["bitfinex","BTCUSD",1752731500241,0.05637228,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731500430,0.18957228,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731501654,0.16427028,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731502328,0.17269928,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731502544,0.16427028,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731504099,0.17269921,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731504679,0.18112821,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731505714,0.03107028,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731505938,0.17269921,118630.0,118620.0,0.55830566]
["bitfinex","BTCUSD",1752731506155,0.17269921,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731506670,0.03107028,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731506875,0.17265928,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731508416,0.16423028,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731508620,0.17265928,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731509171,0.18108842,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731509993,0.18951763,118630.0,118620.0,0.55830566]
["bitfinex","BTCUSD",1752731510202,0.18108842,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731511120,0.17265928,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731511335,0.18108842,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731512333,0.17265928,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731512748,0.18108849,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731513613,0.18947791,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731514044,0.17261928,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731514256,0.16419028,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731514458,0.17261921,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731514669,0.18104828,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731515918,0.18947742,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731516425,0.18104828,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731517186,0.18947749,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731517410,0.18104828,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731518252,0.18947742,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731519102,0.18104828,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731519317,0.18947749,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731519553,0.19790684,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731519987,0.18947749,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731520238,0.18100828,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731520455,0.17257928,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731520672,0.16415028,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731520888,0.17257921,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731521491,0.18100835,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731521706,0.18100828,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731522712,0.19786684,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731523983,0.20629626,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731524401,0.19786684,118630.0,118620.0,1.2557762]
["bitfinex","BTCUSD",1752731525971,0.37488831,118630.0,118620.0,1.24734642]
["bitfinex","BTCUSD",1752731526187,0.37488831,118630.0,118620.0,0.89861115]
["bitfinex","BTCUSD",1752731526411,0.35097068,118630.0,118620.0,0.3268]
["bitfinex","BTCUSD",1752731526675,0.7307968,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731526883,1.1287968,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731527098,1.1787968,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731528195,0.82706153,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731528410,0.83006153,118630.0,118620.0,0.311]
["bitfinex","BTCUSD",1752731528831,1.1787968,118630.0,118620.0,0.298]
["bitfinex","BTCUSD",1752731529047,0.83006153,118630.0,118620.0,0.298]
["bitfinex","BTCUSD",1752731529258,0.77206153,118630.0,118620.0,0.31]
["bitfinex","BTCUSD",1752731529465,0.82206153,118630.0,118620.0,0.31]
["bitfinex","BTCUSD",1752731529673,0.82206153,118630.0,118620.0,0.298]
["bitfinex","BTCUSD",1752731530102,0.82206153,118630.0,118620.0,0.309]
["bitfinex","BTCUSD",1752731530604,0.82121153,118630.0,118620.0,0.309]
["bitfinex","BTCUSD",1752731531024,0.83006153,118630.0,118620.0,0.309]
["bitfinex","BTCUSD",1752731532518,0.83006153,118630.0,118620.0,0.3075]
["bitfinex","BTCUSD",1752731533792,1.1401514,118630.0,118620.0,0.3075]
["bitfinex","BTCUSD",1752731534383,0.83006153,118630.0,118620.0,0.3075]
["bitfinex","BTCUSD",1752731535050,0.85536653,118630.0,118620.0,0.3075]
["bitfinex","BTCUSD",1752731535968,0.84736653,118630.0,118620.0,0.3075]
["bitfinex","BTCUSD",1752731536395,1.1574564,118630.0,118620.0,0.3075]
["bitfinex","BTCUSD",1752731538121,1.1654564,118630.0,118620.0,0.3075]
["bitfinex","BTCUSD",1752731541404,1.6621564,118630.0,118620.0,0.3075]
["bitfinex","BTCUSD",1752731545840,0.57511204,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731546139,0.79491232,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731546376,1.18576232,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731546598,1.21907432,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731546829,1.71577432,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731547051,0.26615345,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752731547274,0.33693373,118590.0,118580.0,0.00609]
["bitfinex","BTCUSD",1752731547496,0.47839696,118590.0,118580.0,0.03945]
["bitfinex","BTCUSD",1752731548162,0.50370996,118590.0,118580.0,0.03945]
["bitfinex","BTCUSD",1752731549014,0.37078996,118590.0,118580.0,0.03945]
["bitfinex","BTCUSD",1752731549228,0.50370996,118590.0,118580.0,0.03945]
["bitfinex","BTCUSD",1752731550096,0.50470996,118590.0,118580.0,0.04445]
["bitfinex","BTCUSD",1752731550307,0.37041996,118590.0,118580.0,0.04445]
["bitfinex","BTCUSD",1752731550515,0.50329996,118590.0,118580.0,0.04445]
["bitfinex","BTCUSD",1752731554367,0.50466996,118590.0,118580.0,0.02935]
["bitfinex","BTCUSD",1752731554770,0.50466996,118590.0,118580.0,0.04465]
["bitfinex","BTCUSD",1752731555613,0.50329996,118590.0,118580.0,0.04465]
["bitfinex","BTCUSD",1752731557539,0.49475673,118590.0,118580.0,0.04465]
["bitfinex","BTCUSD",1752731557976,0.14322845,118590.0,118580.0,0.52340237]
["bitfinex","BTCUSD",1752731558195,0.11182328,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731558411,0.24466328,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731558640,0.08651028,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731558847,0.21935028,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731560570,0.08651028,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731560779,0.21935028,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731562090,0.22778219,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731562307,0.22778212,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731562519,0.21935028,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731562724,0.21931028,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731563829,0.1338,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731564481,0.001,118590.0,118580.0,0.54870088]
["bitfinex","BTCUSD",1752731565165,0.1338,118590.0,118580.0,0.88870088]
["bitfinex","BTCUSD",1752731566028,0.05059768,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752731566242,0.13610796,118610.0,118600.0,0.53521817]
["bitfinex","BTCUSD",1752731566496,0.26890796,118610.0,118600.0,0.54036817]
["bitfinex","BTCUSD",1752731567376,0.27733873,118610.0,118600.0,0.54036817]
["bitfinex","BTCUSD",1752731567590,0.28576958,118610.0,118600.0,0.54036817]
["bitfinex","BTCUSD",1752731567969,0.14453873,118610.0,118600.0,0.54036817]
["bitfinex","BTCUSD",1752731568215,0.26886796,118610.0,118600.0,0.54036817]
["bitfinex","BTCUSD",1752731568841,0.27729881,118610.0,118600.0,0.2302783]
["bitfinex","BTCUSD",1752731569287,0.27729881,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731570561,0.32158957,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731570774,0.45430957,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731571002,0.28568973,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731571639,0.27725881,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731571861,0.26039726,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731572073,0.26882803,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731572292,0.13610803,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731572505,0.2519667,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731572714,0.25196663,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731572965,0.22666063,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731573645,0.21823028,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731576259,0.08551028,118610.0,118600.0,0.2352783]
["bitfinex","BTCUSD",1752731576475,0.21819028,118610.0,118600.0,0.54536817]
["bitfinex","BTCUSD",1752731576877,0.08551028,118610.0,118600.0,0.85545804]
["bitfinex","BTCUSD",1752731577131,0.003,118630.0,118610.0,0.20885033]
["bitfinex","BTCUSD",1752731577355,0.13568,118630.0,118620.0,0.53781548]
["bitfinex","BTCUSD",1752731577604,0.22961921,118630.0,118620.0,0.53781548]
["bitfinex","BTCUSD",1752731577811,0.25492121,118630.0,118620.0,0.54084548]
["bitfinex","BTCUSD",1752731578057,0.22119028,118630.0,118620.0,0.54084548]
["bitfinex","BTCUSD",1752731579143,0.22319028,118630.0,118620.0,0.54084548]
["bitfinex","BTCUSD",1752731579561,0.23161928,118630.0,118620.0,0.23075561]
["bitfinex","BTCUSD",1752731579787,0.23161928,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731579970,0.23161921,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731580444,0.24004828,118630.0,118620.0,0.23575561]
["bitfinex","BTCUSD",1752731580700,0.24004828,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731580906,0.24847749,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731581133,0.24004828,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731581351,0.09051028,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731581562,0.22315028,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731581776,0.23157921,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731582278,0.24000828,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731583138,0.23157921,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731583344,0.22315028,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731584572,0.23157928,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731584765,0.24000842,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731586402,0.23157928,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731586840,0.24000842,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731587714,0.23157928,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731588628,0.24000842,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731589065,0.24000835,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731589558,0.24000835,118630.0,118620.0,0.23575561]
["bitfinex","BTCUSD",1752731589781,0.24000835,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731591245,0.24843749,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731591456,0.26529612,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731591672,0.26529605,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731592089,0.26529647,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731592683,0.25686698,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731593159,0.2484377,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731593781,0.25686705,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731594321,0.2484377,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731594819,0.25686698,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731595244,0.24000849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731595664,0.10736849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731595873,0.23988849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731596297,0.2483177,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731596710,0.23988849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731597159,0.24831777,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731597604,0.23988849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731597817,0.24831777,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731598032,0.10736849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731598217,0.23988849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731598669,0.24831777,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731600040,0.25674719,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731600243,0.24831777,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731601924,0.25674712,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731602210,0.24831777,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731602420,0.23988849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731602923,0.23988849,118630.0,118620.0,0.23575561]
["bitfinex","BTCUSD",1752731603053,0.23988849,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731604094,0.24831777,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731604382,0.25674719,118630.0,118620.0,0.54584548]
["bitfinex","BTCUSD",1752731604616,0.25674719,118630.0,118620.0,0.23575561]
["bitfinex","BTCUSD",1752731604803,0.4253386,118630.0,118620.0,0.5374157]
["bitfinex","BTCUSD",1752731605028,0.4253386,118630.0,118620.0,0.23575568]
["bitfinex","BTCUSD",1752731605235,0.40985039,118630.0,118620.0,0.0208]
["bitfinex","BTCUSD",1752731605372,0.73524026,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731605785,0.73609026,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731605985,0.42600039,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731606371,0.42515039,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731607811,0.40985039,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731608658,0.40977039,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731609665,0.27733039,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731609873,0.40973039,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731610717,0.27596039,118630.0,118620.0,0.00714]
["bitfinex","BTCUSD",1752731610904,0.40836039,118630.0,118620.0,0.04231]
["bitfinex","BTCUSD",1752731612626,0.40836039,118630.0,118620.0,0.21934584]
["bitfinex","BTCUSD",1752731613035,0.40836039,118630.0,118620.0,0.21091563]
["bitfinex","BTCUSD",1752731613758,0.39993111,118630.0,118620.0,0.21934584]
["bitfinex","BTCUSD",1752731614358,0.40130111,118630.0,118620.0,0.04231]
["bitfinex","BTCUSD",1752731615068,0.40130111,118630.0,118620.0,0.021]
["bitfinex","BTCUSD",1752731615518,0.41720111,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731615735,0.41805111,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731616133,0.41720111,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731616348,0.40130111,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731617310,0.41690111,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731617953,0.40130111,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731618266,0.26890111,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731618470,0.40126111,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731620824,0.41580196,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731621040,0.74274183,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731621261,1.68744183,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731623253,1.71236403,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731624175,1.21566403,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731625331,1.24097103,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731627147,1.24931054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731627355,1.11695054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731627566,1.24923054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731629024,0.93914067,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731629168,1.24919054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731631201,0.93910067,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731631372,1.24919054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731632800,1.11695054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731633007,1.24919054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731634230,1.10895054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731634416,1.24034054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731634678,1.24119054,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731635461,0.91425067,118630.0,118620.0,0.0374]
["bitfinex","BTCUSD",1752731635697,0.91425067,118630.0,118620.0,0.04063]
["bitfinex","BTCUSD",1752731635878,0.86425067,118630.0,118620.0,0.04063]
["bitfinex","BTCUSD",1752731636121,0.81425067,118630.0,118620.0,0.04063]
["bitfinex","BTCUSD",1752731636539,0.68201067,118630.0,118620.0,0.04063]
["bitfinex","BTCUSD",1752731636747,0.81425067,118630.0,118620.0,0.0427]
["bitfinex","BTCUSD",1752731637366,0.66609982,118630.0,118620.0,0.05113028]
["bitfinex","BTCUSD",1752731637624,0.77299282,118630.0,118620.0,0.53825591]
["bitfinex","BTCUSD",1752731637841,0.78753367,118630.0,118620.0,0.2365961]
["bitfinex","BTCUSD",1752731638448,0.78753367,118630.0,118620.0,0.22816604]
["bitfinex","BTCUSD",1752731638841,0.83753367,118630.0,118620.0,0.0427]
["bitfinex","BTCUSD",1752731639046,0.77910425,118630.0,118620.0,0.0427]
["bitfinex","BTCUSD",1752731639842,0.77166425,118630.0,118620.0,0.0427]
["bitfinex","BTCUSD",1752731640624,0.82166425,118630.0,118620.0,0.0427]
["bitfinex","BTCUSD",1752731641065,0.43162425,118630.0,118620.0,0.21973584]
["bitfinex","BTCUSD",1752731641535,0.24885742,118630.0,118620.0,0.23659561]
["bitfinex","BTCUSD",1752731641743,0.4005902,118630.0,118620.0,0.23659561]
["bitfinex","BTCUSD",1752731641946,0.41744883,118630.0,118620.0,0.22816583]
["bitfinex","BTCUSD",1752731642155,0.40901983,118630.0,118620.0,0.0427]
["bitfinex","BTCUSD",1752731642399,0.40901983,118630.0,118620.0,0.21973591]
["bitfinex","BTCUSD",1752731642614,0.40901983,118630.0,118620.0,0.22816612]
["bitfinex","BTCUSD",1752731642849,0.3921612,118630.0,118620.0,0.05113028]
["bitfinex","BTCUSD",1752731643224,0.3921612,118630.0,118620.0,0.21973591]
["bitfinex","BTCUSD",1752731643422,0.3921612,118630.0,118620.0,0.22816612]
["bitfinex","BTCUSD",1752731643663,0.3921612,118630.0,118620.0,0.21973591]
["bitfinex","BTCUSD",1752731643968,0.3921612,118630.0,118620.0,0.05113028]
["bitfinex","BTCUSD",1752731644474,0.3921612,118630.0,118620.0,0.21973576]
["bitfinex","BTCUSD",1752731644670,0.3921612,118630.0,118620.0,0.21973584]
["bitfinex","BTCUSD",1752731644883,0.40059062,118630.0,118620.0,0.21973584]
["bitfinex","BTCUSD",1752731645057,0.40059062,118630.0,118620.0,0.23659568]
["bitfinex","BTCUSD",1752731645261,0.24885791,118630.0,118620.0,0.23659568]
["bitfinex","BTCUSD",1752731645662,0.41744932,118630.0,118620.0,0.22816583]
["bitfinex","BTCUSD",1752731646643,0.41744932,118630.0,118620.0,0.23659575]
["bitfinex","BTCUSD",1752731646849,0.42587889,118630.0,118620.0,0.2450256]
["bitfinex","BTCUSD",1752731647062,0.24885791,118630.0,118620.0,0.25345538]
["bitfinex","BTCUSD",1752731647682,0.24881791,118630.0,118620.0,0.25345538]
["bitfinex","BTCUSD",1752731648126,0.24881714,118630.0,118620.0,0.56354525]
["bitfinex","BTCUSD",1752731648341,0.24881707,118630.0,118620.0,0.56354525]
["bitfinex","BTCUSD",1752731648554,0.25724642,118630.0,118620.0,0.56354525]
["bitfinex","BTCUSD",1752731648731,0.24881707,118630.0,118620.0,0.56354525]
["bitfinex","BTCUSD",1752731648937,0.42583783,118630.0,118620.0,0.25345538]
["bitfinex","BTCUSD",1752731649166,0.42583825,118630.0,118620.0,0.2450256]
["bitfinex","BTCUSD",1752731650221,0.43426774,118630.0,118620.0,0.2450256]
["bitfinex","BTCUSD",1752731650400,0.43426824,118630.0,118620.0,0.2450256]
["bitfinex","BTCUSD",1752731651350,0.26567683,118630.0,118620.0,0.25345538]
["bitfinex","BTCUSD",1752731651765,0.41740968,118630.0,118620.0,0.22816583]
["bitfinex","BTCUSD",1752731651968,0.40055077,118630.0,118620.0,0.0427]
["bitfinex","BTCUSD",1752731652172,0.40192077,118630.0,118620.0,0.00823]
["bitfinex","BTCUSD",1752731652381,0.72655149,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731652574,0.72740149,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731653276,0.74370149,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731653792,1.24040149,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731655113,1.26570649,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731655541,1.71370649,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731658468,1.40361662,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752731658676,0.59002217,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731658885,1.11903232,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731659305,1.16064232,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731660143,0.85055245,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752731660393,1.16064232,118610.0,118600.0,0.008]
["bitfinex","BTCUSD",1752731661038,1.21149232,118610.0,118600.0,0.008]
["bitfinex","BTCUSD",1752731663548,0.88421245,118610.0,118600.0,0.0235]
["bitfinex","BTCUSD",1752731663759,0.88421245,118610.0,118600.0,0.0185]
["bitfinex","BTCUSD",1752731663960,1.19430232,118610.0,118600.0,0.0185]
["bitfinex","BTCUSD",1752731664393,1.19630232,118610.0,118600.0,0.0185]
["bitfinex","BTCUSD",1752731664843,0.88621245,118610.0,118600.0,0.0185]
["bitfinex","BTCUSD",1752731665269,0.75421245,118610.0,118600.0,0.0185]
["bitfinex","BTCUSD",1752731665523,0.83621245,118610.0,118600.0,0.034]
["bitfinex","BTCUSD",1752731665739,0.83621245,118610.0,118600.0,0.04117]
["bitfinex","BTCUSD",1752731666183,0.83621245,118610.0,118600.0,0.0225]
["bitfinex","BTCUSD",1752731667480,0.78621245,118610.0,118600.0,0.0225]
["bitfinex","BTCUSD",1752731667691,0.83621245,118610.0,118600.0,0.0225]
["bitfinex","BTCUSD",1752731670369,0.83621245,118610.0,118600.0,0.0379]
["bitfinex","BTCUSD",1752731671202,0.83621245,118610.0,118600.0,0.0225]
["bitfinex","BTCUSD",1752731671834,0.83621245,118610.0,118600.0,0.0385]
["bitfinex","BTCUSD",1752731672291,0.83621245,118610.0,118600.0,0.04167]
["bitfinex","BTCUSD",1752731673223,0.65284245,118610.0,118600.0,0.04371]
["bitfinex","BTCUSD",1752731673440,0.83480245,118610.0,118600.0,0.04371]
["bitfinex","BTCUSD",1752731673859,0.83617245,118610.0,118600.0,0.04371]
["bitfinex","BTCUSD",1752731675496,0.83617245,118610.0,118600.0,0.04167]
["bitfinex","BTCUSD",1752731676942,0.83617245,118610.0,118600.0,0.0385]
["bitfinex","BTCUSD",1752731678367,1.14626232,118610.0,118600.0,0.0225]
["bitfinex","BTCUSD",1752731678737,1.09626232,118610.0,118600.0,0.0225]
["bitfinex","BTCUSD",1752731678938,1.14626232,118610.0,118600.0,0.0225]
["bitfinex","BTCUSD",1752731680878,1.14626232,118610.0,118600.0,0.007]
["bitfinex","BTCUSD",1752731681220,1.21256232,118610.0,118600.0,0.007]
["bitfinex","BTCUSD",1752731681446,1.21341232,118610.0,118600.0,0.007]
["bitfinex","BTCUSD",1752731682474,1.22141232,118610.0,118600.0,0.007]
["bitfinex","BTCUSD",1752731687752,1.21341232,118610.0,118600.0,0.007]
["bitfinex","BTCUSD",1752731689180,1.22141232,118610.0,118600.0,0.007]
["bitfinex","BTCUSD",1752731690631,1.21341232,118610.0,118600.0,0.007]
["bitfinex","BTCUSD",1752731692251,1.53150219,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752731692456,1.22141232,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752731693391,1.24715928,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752731694183,1.24515928,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752731694954,0.2355126,118590.0,118580.0,0.03732]
["bitfinex","BTCUSD",1752731695183,0.76291275,118590.0,118580.0,0.03916]
["bitfinex","BTCUSD",1752731695586,0.78822875,118590.0,118580.0,0.03916]
["bitfinex","BTCUSD",1752731696299,0.78822875,118590.0,118580.0,0.04316]
["bitfinex","BTCUSD",1752731696516,0.78822875,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731696744,0.78959875,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731697188,0.78959875,118590.0,118580.0,0.04202]
["bitfinex","BTCUSD",1752731698114,0.47950888,118590.0,118580.0,0.04202]
["bitfinex","BTCUSD",1752731698253,0.78959875,118590.0,118580.0,0.04202]
["bitfinex","BTCUSD",1752731699094,0.47950888,118590.0,118580.0,0.04202]
["bitfinex","BTCUSD",1752731699296,0.78959875,118590.0,118580.0,0.04202]
["bitfinex","BTCUSD",1752731700215,0.78959875,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731702062,0.47950888,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731702276,0.78959875,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731702478,0.78822875,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731704214,0.47813888,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731704417,0.78822875,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731705139,0.78959875,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731711275,0.42950888,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731711515,0.42813888,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731712118,0.29633888,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731712329,0.73814875,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731712598,0.42805888,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731712999,0.44259973,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731713932,0.29633888,118590.0,118580.0,0.04416]
["bitfinex","BTCUSD",1752731714186,0.1023746,118590.0,118580.0,0.55664372]
["bitfinex","BTCUSD",1752731714388,0.24248637,118590.0,118580.0,0.55664372]
["bitfinex","BTCUSD",1752731714587,0.09394205,118590.0,118580.0,0.55664372]
["bitfinex","BTCUSD",1752731714790,0.21719028,118590.0,118580.0,0.55664372]
["bitfinex","BTCUSD",1752731715099,0.2340541,118590.0,118580.0,0.55664372]
["bitfinex","BTCUSD",1752731716037,0.2340541,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731716207,0.2340541,118590.0,118580.0,0.55164372]
["bitfinex","BTCUSD",1752731716568,0.2340541,118590.0,118580.0,0.55264372]
["bitfinex","BTCUSD",1752731716864,0.2340541,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731719422,0.24248615,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731719625,0.25091835,118590.0,118580.0,0.24555385]
["bitfinex","BTCUSD",1752731719830,0.25091835,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731720910,0.25091827,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731722620,0.22562212,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731722821,0.22562219,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731723771,0.23405431,118590.0,118580.0,0.24555385]
["bitfinex","BTCUSD",1752731723930,0.23405431,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731724155,0.22562219,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731724355,0.23405424,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731724604,0.24248644,118590.0,118580.0,0.24555385]
["bitfinex","BTCUSD",1752731724737,0.24248651,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731724937,0.24248651,118590.0,118580.0,0.24555385]
["bitfinex","BTCUSD",1752731725139,0.24248644,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731725589,0.25091871,118590.0,118580.0,0.24555385]
["bitfinex","BTCUSD",1752731725820,0.25091871,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731726022,0.24248636,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731726225,0.25091863,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731726400,0.24248636,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731726615,0.25091863,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731726824,0.25935097,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731727228,0.24248636,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731727448,0.22562219,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731728428,0.21719028,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731728630,0.23405403,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731730865,0.24248623,118590.0,118580.0,0.24555385]
["bitfinex","BTCUSD",1752731731041,0.41956692,118590.0,118580.0,0.55564372]
["bitfinex","BTCUSD",1752731731252,0.41956692,118590.0,118580.0,0.5472111]
["bitfinex","BTCUSD",1752731731669,0.41956692,118590.0,118580.0,0.55564386]
["bitfinex","BTCUSD",1752731731906,0.41956692,118590.0,118580.0,0.56407655]
["bitfinex","BTCUSD",1752731733984,0.2509185,118590.0,118580.0,0.56407619]
["bitfinex","BTCUSD",1752731734708,0.42799912,118590.0,118580.0,0.56407619]
["bitfinex","BTCUSD",1752731734913,0.25935084,118590.0,118580.0,0.56407619]
["bitfinex","BTCUSD",1752731735845,0.41956735,118590.0,118580.0,0.54721088]
["bitfinex","BTCUSD",1752731736267,0.41956735,118590.0,118580.0,0.23712101]
["bitfinex","BTCUSD",1752731736456,0.11923907,118590.0,118580.0,0.54721088]
["bitfinex","BTCUSD",1752731736688,0.41944749,118590.0,118580.0,0.55564357]
["bitfinex","BTCUSD",1752731737679,0.41101551,118590.0,118580.0,0.54721088]
["bitfinex","BTCUSD",1752731739303,0.23393482,118590.0,118580.0,0.55564357]
["bitfinex","BTCUSD",1752731739632,0.23393482,118590.0,118580.0,0.56407619]
["bitfinex","BTCUSD",1752731740036,0.24236673,118590.0,118580.0,0.56407619]
["bitfinex","BTCUSD",1752731742470,0.41944742,118590.0,118580.0,0.55564357]
["bitfinex","BTCUSD",1752731742687,0.41101544,118590.0,118580.0,0.22868825]
["bitfinex","BTCUSD",1752731742893,0.41101544,118590.0,118580.0,0.5556435]
["bitfinex","BTCUSD",1752731743103,0.41101544,118590.0,118580.0,0.54721088]
["bitfinex","BTCUSD",1752731743314,0.41101544,118590.0,118580.0,0.55564357]
["bitfinex","BTCUSD",1752731743519,0.41101544,118590.0,118580.0,0.53877812]
["bitfinex","BTCUSD",1752731744475,0.24236716,118590.0,118580.0,0.55564343]
["bitfinex","BTCUSD",1752731744701,0.23393475,118590.0,118580.0,0.55564343]
["bitfinex","BTCUSD",1752731745988,0.41101537,118590.0,118580.0,0.54721081]
["bitfinex","BTCUSD",1752731746757,0.24236709,118590.0,118580.0,0.55564343]
["bitfinex","BTCUSD",1752731746970,0.23393475,118590.0,118580.0,0.55564343]
["bitfinex","BTCUSD",1752731747204,0.23393475,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731755366,0.23393438,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731755604,0.23393403,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731755777,0.24236615,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731756000,0.23381403,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731756970,0.24224623,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731757173,0.24224608,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731757590,0.25073816,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731757767,0.24230611,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731758065,0.25073823,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731758271,0.24230611,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731758778,0.23387413,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731758936,0.24230604,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731759122,0.25073809,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731759623,0.11086604,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731759831,0.25073809,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731760021,0.24230604,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731760358,0.24230597,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731760826,0.25073802,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731761202,0.25073795,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731762845,0.25917007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731763109,0.25073795,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731763344,0.25917007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731763933,0.24230597,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731764151,0.25073788,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731764464,0.24230597,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731764714,0.23387413,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731765127,0.22544236,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731765337,0.2338742,118590.0,118580.0,0.24555356]
["bitfinex","BTCUSD",1752731765546,0.2338742,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731765752,0.2338742,118590.0,118580.0,0.24555356]
["bitfinex","BTCUSD",1752731765955,0.2338742,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731766107,0.22544236,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731767208,0.23387413,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731767834,0.24230604,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731769211,0.25073809,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731769439,0.25073802,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731770748,0.24230604,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731770989,0.25073802,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731771908,0.25917022,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731772092,0.25917014,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731772599,0.25917007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731773320,0.25713007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731774167,0.26556227,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731774562,0.25713007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731774891,0.26556227,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731775074,0.25713007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731776484,0.26556219,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731776895,0.25713007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731777317,0.25713007,118590.0,118580.0,0.24555356]
["bitfinex","BTCUSD",1752731777525,0.25713007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731777736,0.25713007,118590.0,118580.0,0.24555356]
["bitfinex","BTCUSD",1752731777914,0.25713007,118590.0,118580.0,0.59451424]
["bitfinex","BTCUSD",1752731779951,0.25713007,118590.0,118580.0,0.59447424]
["bitfinex","BTCUSD",1752731780154,0.24026604,118590.0,118580.0,0.59447424]
["bitfinex","BTCUSD",1752731780721,0.24869809,118590.0,118580.0,0.59447424]
["bitfinex","BTCUSD",1752731781138,0.25713029,118590.0,118580.0,0.59447424]
["bitfinex","BTCUSD",1752731781338,0.24869809,118590.0,118580.0,0.59447424]
["bitfinex","BTCUSD",1752731781960,0.25713036,118590.0,118580.0,0.59447424]
["bitfinex","BTCUSD",1752731782198,0.25713036,118590.0,118580.0,0.58911424]
["bitfinex","BTCUSD",1752731782431,0.24869809,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731782637,0.25713029,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731783029,0.24869809,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731783381,0.25713029,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731783646,0.24869809,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731784351,0.24010604,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731784571,0.24853802,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731784764,0.25697007,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731785112,0.26540227,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731785640,0.26540227,118590.0,118580.0,0.58911424]
["bitfinex","BTCUSD",1752731785861,0.25697007,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731788414,0.25697007,118590.0,118580.0,0.24521356]
["bitfinex","BTCUSD",1752731788668,0.25697007,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731793855,0.12569007,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731794106,0.26532227,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731794348,0.26532277,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731794571,0.2568905,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731794862,0.2484583,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731795610,0.23159427,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731796929,0.24002632,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731797403,0.23159427,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731797591,0.24002632,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731798211,0.23159427,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731798876,0.24002625,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731800072,0.24845837,118590.0,118580.0,0.59417424]
["bitfinex","BTCUSD",1752731801555,0.00849208,118590.0,118580.0,0.94313492]
["bitfinex","BTCUSD",1752731801752,0.00843113,118600.0,118590.0,0.22564465]
["bitfinex","BTCUSD",1752731801976,0.22510141,118600.0,118590.0,0.92558601]
["bitfinex","BTCUSD",1752731802208,0.24196381,118600.0,118590.0,0.92862601]
["bitfinex","BTCUSD",1752731802406,0.25039537,118600.0,118590.0,0.92862601]
["bitfinex","BTCUSD",1752731802569,0.25035537,118600.0,118590.0,0.92862601]
["bitfinex","BTCUSD",1752731802767,0.24192381,118600.0,118590.0,0.92862601]
["bitfinex","BTCUSD",1752731802975,0.25035537,118600.0,118590.0,0.92862601]
["bitfinex","BTCUSD",1752731803327,0.24192381,118600.0,118590.0,0.92862601]
["bitfinex","BTCUSD",1752731803703,0.25035537,118600.0,118590.0,0.92862601]
["bitfinex","BTCUSD",1752731803936,0.42742106,118600.0,118590.0,0.92862601]
["bitfinex","BTCUSD",1752731804137,0.258787,118600.0,118590.0,0.93162601]
["bitfinex","BTCUSD",1752731804790,0.25035537,118600.0,118590.0,0.58266533]
["bitfinex","BTCUSD",1752731805274,0.24192381,118600.0,118590.0,0.93162601]
["bitfinex","BTCUSD",1752731805710,0.25035529,118600.0,118590.0,0.93162601]
["bitfinex","BTCUSD",1752731806018,0.25866384,118600.0,118590.0,0.93162601]
["bitfinex","BTCUSD",1752731806458,0.2670954,118600.0,118590.0,0.93162601]
["bitfinex","BTCUSD",1752731806664,0.43573003,118600.0,118590.0,0.93162601]
["bitfinex","BTCUSD",1752731806873,0.43573003,118600.0,118590.0,0.54226896]
["bitfinex","BTCUSD",1752731806874,0.42023756,118600.0,118590.0,0.54226896]
["bitfinex","BTCUSD",1752731807081,0.41180608,118600.0,118590.0,0.54564137]
["bitfinex","BTCUSD",1752731807286,0.41180608,118600.0,118590.0,0.55711357]
["bitfinex","BTCUSD",1752731807512,0.23474017,118600.0,118590.0,0.55711357]
["bitfinex","BTCUSD",1752731807714,0.2684793,118600.0,118590.0,0.56756569]
["bitfinex","BTCUSD",1752731807918,0.2684793,118600.0,118590.0,0.57599774]
["bitfinex","BTCUSD",1752731808339,0.2684793,118600.0,118590.0,0.58442965]
["bitfinex","BTCUSD",1752731808587,0.25867796,118600.0,118590.0,0.58442965]
["bitfinex","BTCUSD",1752731808810,0.26710923,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731809030,0.26710916,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731809240,0.25867796,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731809595,0.25867789,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731809842,0.25867789,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731810333,0.25867789,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731810547,0.25867789,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731810904,0.25024683,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731811687,0.25867789,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731811888,0.25867789,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731812419,0.11912683,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731812647,0.25020683,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731812853,0.25863789,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731813085,0.25020683,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731813303,0.25863789,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731813989,0.26706909,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731814343,0.25863789,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731814641,0.26706916,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731815461,0.25863789,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731815664,0.26706902,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731816374,0.25020683,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731816813,0.25863803,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731817015,0.25863789,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731817337,0.25876054,118600.0,118590.0,0.25056897]
["bitfinex","BTCUSD",1752731817572,0.25876054,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731817769,0.24189828,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731818064,0.25032934,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731818476,0.25876054,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731819037,0.24189828,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731819829,0.25032941,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731820062,0.25032941,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731820491,0.24189828,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731820913,0.25032934,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731821127,0.22502134,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731821761,0.21659028,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731821969,0.21659028,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731822955,0.22502134,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731823366,0.21659028,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731824521,0.21659028,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731825173,0.22514608,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731827095,0.23357728,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731827307,0.23357728,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731827511,0.22514608,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731827778,0.23357721,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731829066,0.23357714,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731829488,0.22514608,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731830145,0.22514608,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731831215,0.09406608,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731831494,0.22498608,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731836417,0.22498608,118600.0,118590.0,0.25056897]
["bitfinex","BTCUSD",1752731836624,0.23341714,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731837032,0.22498608,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731839613,0.23341714,118600.0,118590.0,0.25056897]
["bitfinex","BTCUSD",1752731839829,0.23033714,118600.0,118590.0,0.25056897]
["bitfinex","BTCUSD",1752731840038,0.23033714,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731840968,0.22190608,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731844432,0.23876841,118600.0,118590.0,0.25056897]
["bitfinex","BTCUSD",1752731844634,0.23876834,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731845495,0.24719968,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731845713,0.24719968,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731846147,0.25563102,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731846359,0.24719961,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731846595,0.24719968,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731846796,0.23876834,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731847010,0.24719968,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731847336,0.25563109,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731847780,0.24719968,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731848115,0.23876834,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731848325,0.24719968,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731848507,0.24719961,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731848965,0.22190608,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731849413,0.23033714,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731849735,0.22190608,118600.0,118590.0,0.59952965]
["bitfinex","BTCUSD",1752731849935,0.23033721,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731851532,0.22190608,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731851751,0.09941721,118600.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731851951,0.01685949,118620.0,118590.0,0.94849033]
["bitfinex","BTCUSD",1752731852191,0.54532583,118630.0,118620.0,0.18546583]
["bitfinex","BTCUSD",1752731852384,0.77986489,118630.0,118620.0,0.54285643]
["bitfinex","BTCUSD",1752731852585,0.78597617,118630.0,118620.0,0.54285643]
["bitfinex","BTCUSD",1752731852803,0.79440574,118630.0,118620.0,0.54285643]
["bitfinex","BTCUSD",1752731853010,0.34827872,118630.0,118620.0,0.55805643]
["bitfinex","BTCUSD",1752731853337,0.47903872,118630.0,118620.0,0.54962651]
["bitfinex","BTCUSD",1752731853663,0.48103872,118630.0,118620.0,0.54962651]
["bitfinex","BTCUSD",1752731854077,0.30401732,118630.0,118620.0,0.55805629]
["bitfinex","BTCUSD",1752731854307,0.31244674,118630.0,118620.0,0.55805636]
["bitfinex","BTCUSD",1752731854559,0.30401732,118630.0,118620.0,0.57160614]
["bitfinex","BTCUSD",1752731854808,0.32092393,118630.0,118620.0,0.57160614]
["bitfinex","BTCUSD",1752731855033,0.32092393,118630.0,118620.0,0.55474651]
["bitfinex","BTCUSD",1752731855289,0.32935342,118630.0,118620.0,0.56103643]
["bitfinex","BTCUSD",1752731855768,0.32935335,118630.0,118620.0,0.56946628]
["bitfinex","BTCUSD",1752731856229,0.32935335,118630.0,118620.0,0.57789606]
["bitfinex","BTCUSD",1752731856469,0.32092393,118630.0,118620.0,0.57789606]
["bitfinex","BTCUSD",1752731856896,0.32092386,118630.0,118620.0,0.57789606]
["bitfinex","BTCUSD",1752731857391,0.49794469,118630.0,118620.0,0.55260651]
["bitfinex","BTCUSD",1752731857630,0.32935328,118630.0,118620.0,0.56946635]
["bitfinex","BTCUSD",1752731857847,0.32935328,118630.0,118620.0,0.56946642]
["bitfinex","BTCUSD",1752731858048,0.32935328,118630.0,118620.0,0.5778962]
["bitfinex","BTCUSD",1752731858265,0.32935328,118630.0,118620.0,0.56946642]
["bitfinex","BTCUSD",1752731858891,0.49794518,118630.0,118620.0,0.2036459]
["bitfinex","BTCUSD",1752731859116,0.49794518,118630.0,118620.0,0.20066597]
["bitfinex","BTCUSD",1752731859327,0.49794518,118630.0,118620.0,0.20909603]
["bitfinex","BTCUSD",1752731859752,0.49794518,118630.0,118620.0,0.21752602]
["bitfinex","BTCUSD",1752731860180,0.49794518,118630.0,118620.0,0.5664867]
["bitfinex","BTCUSD",1752731860307,0.49794518,118630.0,118620.0,0.57491662]
["bitfinex","BTCUSD",1752731860528,0.49794518,118630.0,118620.0,0.5664867]
["bitfinex","BTCUSD",1752731860946,0.49794518,118630.0,118620.0,0.55805671]
["bitfinex","BTCUSD",1752731861148,0.49794518,118630.0,118620.0,0.5664867]
["bitfinex","BTCUSD",1752731862195,0.49794518,118630.0,118620.0,0.54962665]
["bitfinex","BTCUSD",1752731862429,0.48951597,118630.0,118620.0,0.55805671]
["bitfinex","BTCUSD",1752731862670,0.48951597,118630.0,118620.0,0.5664867]
["bitfinex","BTCUSD",1752731862855,0.48951597,118630.0,118620.0,0.55805671]
["bitfinex","BTCUSD",1752731863256,0.48951597,118630.0,118620.0,0.5664867]
["bitfinex","BTCUSD",1752731863424,0.48951597,118630.0,118620.0,0.57491662]
["bitfinex","BTCUSD",1752731864334,0.48951597,118630.0,118620.0,0.5664867]
["bitfinex","BTCUSD",1752731864994,0.48951597,118630.0,118620.0,0.54962665]
["bitfinex","BTCUSD",1752731865186,0.48951597,118630.0,118620.0,0.55805671]
["bitfinex","BTCUSD",1752731865402,0.48108669,118630.0,118620.0,0.20909603]
["bitfinex","BTCUSD",1752731865632,0.48108669,118630.0,118620.0,0.55805671]
["bitfinex","BTCUSD",1752731865891,0.48108669,118630.0,118620.0,0.20066597]
["bitfinex","BTCUSD",1752731866140,0.48108669,118630.0,118620.0,0.54962665]
["bitfinex","BTCUSD",1752731866373,0.48108669,118630.0,118620.0,0.55805671]
["bitfinex","BTCUSD",1752731867035,0.48108669,118630.0,118620.0,0.5664867]
["bitfinex","BTCUSD",1752731867568,0.48108669,118630.0,118620.0,0.55805671]
["bitfinex","BTCUSD",1752731867787,0.48108669,118630.0,118620.0,0.57491662]
["bitfinex","BTCUSD",1752731867995,0.48108669,118630.0,118620.0,0.57491626]
["bitfinex","BTCUSD",1752731868204,0.48108669,118630.0,118620.0,0.57789626]
["bitfinex","BTCUSD",1752731868417,0.48951626,118630.0,118620.0,0.57789626]
["bitfinex","BTCUSD",1752731868623,0.48951626,118630.0,118620.0,0.56946641]
["bitfinex","BTCUSD",1752731869047,0.312495,118630.0,118620.0,0.57789626]
["bitfinex","BTCUSD",1752731869338,0.320924,118630.0,118620.0,0.57789626]
["bitfinex","BTCUSD",1752731869558,0.320924,118630.0,118620.0,0.56946641]
["bitfinex","BTCUSD",1752731869808,0.817624,118630.0,118620.0,0.56946641]
["bitfinex","BTCUSD",1752731870486,0.82605357,118630.0,118620.0,0.56103649]
["bitfinex","BTCUSD",1752731870957,0.82605357,118630.0,118620.0,0.5526065]
["bitfinex","BTCUSD",1752731871181,0.82605349,118630.0,118620.0,0.56103642]
["bitfinex","BTCUSD",1752731871398,0.80919458,118630.0,118620.0,0.56103642]
["bitfinex","BTCUSD",1752731871637,0.81762393,118630.0,118620.0,0.5694662]
["bitfinex","BTCUSD",1752731871853,0.81762393,118630.0,118620.0,0.56946627]
["bitfinex","BTCUSD",1752731872075,0.81762393,118630.0,118620.0,0.57789605]
["bitfinex","BTCUSD",1752731872296,0.64566552,118630.0,118620.0,0.59600605]
["bitfinex","BTCUSD",1752731872529,0.75100052,118630.0,118620.0,0.59600605]
["bitfinex","BTCUSD",1752731872754,0.72632754,118630.0,118620.0,0.59600605]
["bitfinex","BTCUSD",1752731873441,0.73475647,118630.0,118620.0,0.59600605]
["bitfinex","BTCUSD",1752731873653,0.73275647,118630.0,118620.0,0.59600605]
["bitfinex","BTCUSD",1752731874524,0.74118561,118630.0,118620.0,0.59600605]
["bitfinex","BTCUSD",1752731874739,0.73275647,118630.0,118620.0,0.59600605]
["bitfinex","BTCUSD",1752731874964,0.74118554,118630.0,118620.0,0.59600605]
["bitfinex","BTCUSD",1752731875399,0.74118554,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731876436,0.74961475,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731876884,0.75804403,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731877107,0.74961475,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731878298,0.75804417,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731878517,0.74961475,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731879625,0.7580441,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731879832,0.76647352,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731880223,0.7580441,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731880853,0.7580441,118630.0,118620.0,0.24904537]
["bitfinex","BTCUSD",1752731881077,0.74961475,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731881322,0.74118561,118630.0,118620.0,0.94696673]
["bitfinex","BTCUSD",1752731881747,0.74118561,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731882068,0.74118561,118630.0,118620.0,0.94696673]
["bitfinex","BTCUSD",1752731882525,0.73270835,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731882753,0.7411377,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731883489,0.74113763,118630.0,118620.0,0.94696673]
["bitfinex","BTCUSD",1752731883704,0.74113763,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731883923,0.74956705,118630.0,118620.0,0.94696673]
["bitfinex","BTCUSD",1752731884172,0.74113763,118630.0,118620.0,0.94696673]
["bitfinex","BTCUSD",1752731885034,0.74113763,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731885257,0.71585028,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731885475,0.73270849,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731885626,0.73270842,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731886051,0.7411377,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731886264,0.7410577,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731886478,0.74105763,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731886695,0.74948691,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731887195,0.75791633,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731887610,0.74948691,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731888098,0.73262842,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731888297,0.73262849,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731889283,0.74966423,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731889504,0.74966416,118630.0,118620.0,0.94696673]
["bitfinex","BTCUSD",1752731889720,0.74966416,118630.0,118620.0,0.24904537]
["bitfinex","BTCUSD",1752731889950,0.74966416,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731890154,0.75809358,118630.0,118620.0,0.24904537]
["bitfinex","BTCUSD",1752731890373,0.93511456,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731890808,0.93511456,118630.0,118620.0,0.58957627]
["bitfinex","BTCUSD",1752731891500,0.76652315,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731891696,0.75809358,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731892126,0.76652307,118630.0,118620.0,0.59800605]
["bitfinex","BTCUSD",1752731893686,0.75809358,118630.0,118620.0,0.59798605]
["bitfinex","BTCUSD",1752731895057,0.74966416,118630.0,118620.0,0.59798605]
["bitfinex","BTCUSD",1752731895750,0.75809358,118630.0,118620.0,0.59798605]
["bitfinex","BTCUSD",1752731897130,0.74123481,118630.0,118620.0,0.59301605]
["bitfinex","BTCUSD",1752731897353,0.74966395,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731897778,0.74966395,118630.0,118620.0,0.24902537]
["bitfinex","BTCUSD",1752731897999,0.7580933,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731898215,0.74966395,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731898426,0.75809337,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731898876,0.74966381,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731899092,0.75809316,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731899274,0.75809316,118630.0,118620.0,0.59798605]
["bitfinex","BTCUSD",1752731899522,0.74966381,118630.0,118620.0,0.59798605]
["bitfinex","BTCUSD",1752731899945,0.75809302,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731900358,0.76652237,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731900578,0.7665223,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731901929,0.7328056,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731902140,0.74123474,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731902769,0.74966409,118630.0,118620.0,0.24902537]
["bitfinex","BTCUSD",1752731902993,0.74966409,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731903620,0.75809351,118630.0,118620.0,0.94694673]
["bitfinex","BTCUSD",1752731903831,0.75809351,118630.0,118620.0,0.59798605]
["bitfinex","BTCUSD",1752731905032,0.75797351,118630.0,118620.0,0.59798605]
["bitfinex","BTCUSD",1752731905683,0.74954409,118630.0,118620.0,0.59798605]
["bitfinex","BTCUSD",1752731905939,0.91107685,118630.0,118620.0,0.02217]
["bitfinex","BTCUSD",1752731906146,0.90247053,118630.0,118620.0,0.53772631]
["bitfinex","BTCUSD",1752731906370,0.90247053,118630.0,118620.0,0.54615659]
["bitfinex","BTCUSD",1752731906622,0.91701138,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731906851,1.28222206,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731907078,1.29022206,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731907299,1.31552706,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731908697,0.95856638,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731909116,1.30667706,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731909575,0.95771638,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731910019,1.31552706,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731910913,1.32412605,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731911155,0.82742605,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731912928,0.81942605,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731914938,0.47046537,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731915186,0.81942605,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731916406,0.47046537,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731916624,0.81942605,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752731917879,0.19157661,118620.0,118610.0,0.36476068]
["bitfinex","BTCUSD",1752731918084,0.40885689,118620.0,118610.0,0.36476068]
["bitfinex","BTCUSD",1752731920098,0.40885689,118620.0,118610.0,0.36676068]
["bitfinex","BTCUSD",1752731920517,0.41728695,118620.0,118610.0,0.54381144]
["bitfinex","BTCUSD",1752731920728,0.41728695,118620.0,118610.0,0.56305144]
["bitfinex","BTCUSD",1752731921147,0.41728695,118620.0,118610.0,0.56505144]
["bitfinex","BTCUSD",1752731921363,0.40885689,118620.0,118610.0,0.55662052]
["bitfinex","BTCUSD",1752731921584,0.40885689,118620.0,118610.0,0.38800068]
["bitfinex","BTCUSD",1752731923070,0.90555689,118620.0,118610.0,0.03904]
["bitfinex","BTCUSD",1752731923268,0.90555689,118620.0,118610.0,0.38600068]
["bitfinex","BTCUSD",1752731928312,0.90555689,118620.0,118610.0,0.02104]
["bitfinex","BTCUSD",1752731928521,0.90555689,118620.0,118610.0,0.37000068]
["bitfinex","BTCUSD",1752731929885,0.90555689,118620.0,118610.0,0.38550068]
["bitfinex","BTCUSD",1752731930097,0.90418689,118620.0,118610.0,0.64033362]
["bitfinex","BTCUSD",1752731930304,0.77378689,118620.0,118610.0,0.58984376]
["bitfinex","BTCUSD",1752731930520,0.90414689,118620.0,118610.0,0.22402175]
["bitfinex","BTCUSD",1752731930760,0.90414689,118620.0,118610.0,0.57298243]
["bitfinex","BTCUSD",1752731931188,0.90414689,118620.0,118610.0,0.58141313]
["bitfinex","BTCUSD",1752731931650,0.77378689,118620.0,118610.0,0.58984369]
["bitfinex","BTCUSD",1752731931883,0.90414689,118620.0,118610.0,0.58984369]
["bitfinex","BTCUSD",1752731932151,0.77378689,118620.0,118610.0,0.58984369]
["bitfinex","BTCUSD",1752731932382,0.90414689,118620.0,118610.0,0.58141313]
["bitfinex","BTCUSD",1752731932611,0.90414689,118620.0,118610.0,0.58984376]
["bitfinex","BTCUSD",1752731933013,0.90414689,118620.0,118610.0,0.22402175]
["bitfinex","BTCUSD",1752731933456,0.90414689,118620.0,118610.0,0.58984398]
["bitfinex","BTCUSD",1752731934079,0.75240139,118620.0,118610.0,0.59827454]
["bitfinex","BTCUSD",1752731935160,0.60518084,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731935371,0.71257028,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731935580,0.7294297,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731936981,0.73785962,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731938003,0.74628968,118620.0,118610.0,0.24931336]
["bitfinex","BTCUSD",1752731938205,0.74628968,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731938419,0.73785962,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731938633,0.74628968,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731940079,0.75471981,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731942308,0.62435981,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731942536,0.74624975,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731942765,0.74624968,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731943271,0.72095992,118620.0,118610.0,0.24931336]
["bitfinex","BTCUSD",1752731943478,0.72938963,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731943687,0.7462494,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731944113,0.75467953,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731944321,0.7462494,118620.0,118610.0,0.59827404]
["bitfinex","BTCUSD",1752731944540,0.75467953,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731944940,0.6159294,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731945115,0.74624933,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731945321,0.75467946,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731945938,0.74624933,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731946176,0.75467939,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731946762,0.75467988,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731948354,0.74624975,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731951117,0.73781969,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731951332,0.72095999,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731951541,0.72938984,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731951750,0.7378199,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731951954,0.23268984,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731953149,0.2411199,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731954905,0.2411199,118620.0,118610.0,0.24941028]
["bitfinex","BTCUSD",1752731955095,0.24955011,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731957126,0.2411199,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731957314,0.24954989,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731958442,0.25798002,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731958829,0.42658622,118620.0,118610.0,0.24941028]
["bitfinex","BTCUSD",1752731959060,0.42658622,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731959716,0.24955031,118620.0,118610.0,0.59837096]
["bitfinex","BTCUSD",1752731960569,0.42658622,118620.0,118610.0,0.58994047]
["bitfinex","BTCUSD",1752731961699,0.42658622,118620.0,118610.0,0.24097979]
["bitfinex","BTCUSD",1752731961902,0.41815637,118620.0,118610.0,0.58994047]
["bitfinex","BTCUSD",1752731962225,0.28783637,118620.0,118610.0,0.58994047]
["bitfinex","BTCUSD",1752731962426,0.41811637,118620.0,118610.0,0.58994047]
["bitfinex","BTCUSD",1752731962667,0.40968638,118620.0,118610.0,0.58150991]
["bitfinex","BTCUSD",1752731962892,0.40125632,118620.0,118610.0,0.23254923]
["bitfinex","BTCUSD",1752731963123,0.38439591,118620.0,118610.0,0.3875976]
["bitfinex","BTCUSD",1752731963365,0.38439591,118620.0,118610.0,0.03863692]
["bitfinex","BTCUSD",1752731963606,0.38576591,118620.0,118610.0,0.20725676]
["bitfinex","BTCUSD",1752731963817,0.38576591,118620.0,118610.0,0.21568775]
["bitfinex","BTCUSD",1752731964034,0.38576591,118620.0,118610.0,0.54390843]
["bitfinex","BTCUSD",1752731965340,0.38576591,118620.0,118610.0,0.55534935]
["bitfinex","BTCUSD",1752731965565,0.38576591,118620.0,118610.0,0.5798802]
["bitfinex","BTCUSD",1752731965987,0.38576591,118620.0,118610.0,0.57144935]
["bitfinex","BTCUSD",1752731966428,0.40030676,118620.0,118610.0,0.03399692]
["bitfinex","BTCUSD",1752731966637,0.40030676,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731967103,0.76496744,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731967332,0.41600676,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731967770,0.76496744,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731967983,0.41600676,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731968864,0.40030676,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731970865,0.41560676,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731971297,0.40026676,118620.0,118610.0,0.3510576]
["bitfinex","BTCUSD",1752731971529,0.40026676,118620.0,118610.0,0.3664576]
["bitfinex","BTCUSD",1752731972402,0.40026676,118620.0,118610.0,0.3510576]
["bitfinex","BTCUSD",1752731973106,0.40026676,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731973544,0.40026676,118620.0,118610.0,0.3661576]
["bitfinex","BTCUSD",1752731975270,0.40026676,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752731975487,0.40026676,118620.0,118610.0,0.3510576]
["bitfinex","BTCUSD",1752731975672,0.40026676,118620.0,118610.0,0.3662576]
["bitfinex","BTCUSD",1752731976481,0.40026676,118620.0,118610.0,0.01729692]
["bitfinex","BTCUSD",1752731977591,0.40026676,118620.0,118610.0,0.3662576]
["bitfinex","BTCUSD",1752731978243,0.40026676,118620.0,118610.0,0.01729692]
["bitfinex","BTCUSD",1752731978462,0.40026676,118620.0,118610.0,0.3662576]
["bitfinex","BTCUSD",1752731980857,0.27002676,118620.0,118610.0,0.3662576]
["bitfinex","BTCUSD",1752731981080,0.40732661,118620.0,118610.0,0.5719192]
["bitfinex","BTCUSD",1752731981297,0.39889676,118620.0,118610.0,0.5719192]
["bitfinex","BTCUSD",1752731981733,0.26865676,118620.0,118610.0,0.5719192]
["bitfinex","BTCUSD",1752731981958,0.39889676,118620.0,118610.0,0.5719192]
["bitfinex","BTCUSD",1752731982854,0.39885676,118620.0,118610.0,0.5719192]
["bitfinex","BTCUSD",1752731984941,0.39885676,118620.0,118610.0,0.56348843]
["bitfinex","BTCUSD",1752731985427,0.39885676,118620.0,118610.0,0.57191935]
["bitfinex","BTCUSD",1752731988163,0.39885676,118620.0,118610.0,0.5803502]
["bitfinex","BTCUSD",1752731992981,0.39885676,118620.0,118610.0,0.23138952]
["bitfinex","BTCUSD",1752731993199,0.39885676,118620.0,118610.0,0.58878097]
["bitfinex","BTCUSD",1752731996274,0.39885676,118620.0,118610.0,0.59721167]
["bitfinex","BTCUSD",1752731997645,0.39885676,118620.0,118610.0,0.24825099]
["bitfinex","BTCUSD",1752731997857,0.4157171,118620.0,118610.0,0.59721131]
["bitfinex","BTCUSD",1752731998478,0.4157171,118620.0,118610.0,0.24825063]
["bitfinex","BTCUSD",1752731998686,0.4157171,118620.0,118610.0,0.59721131]
["bitfinex","BTCUSD",1752732000263,0.4157171,118620.0,118610.0,0.23982]
["bitfinex","BTCUSD",1752732000501,0.4157171,118620.0,118610.0,0.58878068]
["bitfinex","BTCUSD",1752732001105,0.40728704,118620.0,118610.0,0.2313893]
["bitfinex","BTCUSD",1752732001243,0.40728704,118620.0,118610.0,0.58878068]
["bitfinex","BTCUSD",1752732001847,0.40728704,118620.0,118610.0,0.23982]
["bitfinex","BTCUSD",1752732002109,0.40728704,118620.0,118610.0,0.58878068]
["bitfinex","BTCUSD",1752732002308,0.40728704,118620.0,118610.0,0.23982]
["bitfinex","BTCUSD",1752732002517,0.40728704,118620.0,118610.0,0.58878068]
["bitfinex","BTCUSD",1752732002921,0.40728704,118620.0,118610.0,0.58034998]
["bitfinex","BTCUSD",1752732003579,0.40728704,118620.0,118610.0,0.58878068]
["bitfinex","BTCUSD",1752732004128,0.40728704,118620.0,118610.0,0.56348836]
["bitfinex","BTCUSD",1752732004335,0.40728704,118620.0,118610.0,0.57191921]
["bitfinex","BTCUSD",1752732005322,0.39885676,118620.0,118610.0,0.56348836]
["bitfinex","BTCUSD",1752732005622,0.39885676,118620.0,118610.0,0.55505744]
["bitfinex","BTCUSD",1752732006382,0.39885676,118620.0,118610.0,0.20609676]
["bitfinex","BTCUSD",1752732006606,0.39885676,118620.0,118610.0,0.55505744]
["bitfinex","BTCUSD",1752732006831,0.39885676,118620.0,118610.0,0.56348843]
["bitfinex","BTCUSD",1752732007042,0.39885676,118620.0,118610.0,0.21452775]
["bitfinex","BTCUSD",1752732007255,0.39885676,118620.0,118610.0,0.56348843]
["bitfinex","BTCUSD",1752732007912,0.39885676,118620.0,118610.0,0.21452775]
["bitfinex","BTCUSD",1752732008044,0.39885676,118620.0,118610.0,0.57191935]
["bitfinex","BTCUSD",1752732009677,0.39885676,118620.0,118610.0,0.56348843]
["bitfinex","BTCUSD",1752732010101,0.39885676,118620.0,118610.0,0.03747692]
["bitfinex","BTCUSD",1752732010295,0.39885676,118620.0,118610.0,0.3864376]
["bitfinex","BTCUSD",1752732012884,0.39885676,118620.0,118610.0,0.03747692]
["bitfinex","BTCUSD",1752732013131,0.39885676,118620.0,118610.0,0.3864376]
["bitfinex","BTCUSD",1752732013349,0.40022676,118620.0,118610.0,0.3692676]
["bitfinex","BTCUSD",1752732013570,0.40022676,118620.0,118610.0,0.02030692]
["bitfinex","BTCUSD",1752732013801,0.40022676,118620.0,118610.0,0.01729692]
["bitfinex","BTCUSD",1752732014039,1.95159812,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752732014278,1.95959812,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752732014751,2.00959812,118620.0,118610.0,0.00209692]
["bitfinex","BTCUSD",1752732015195,2.00959812,118620.0,118610.0,9.692e-05]
["bitfinex","BTCUSD",1752732015408,2.00959812,118620.0,118610.0,0.00109692]
["bitfinex","BTCUSD",1752732015857,2.00959812,118620.0,118610.0,9.692e-05]
["bitfinex","BTCUSD",1752732016280,2.01159812,118620.0,118610.0,9.692e-05]
["bitfinex","BTCUSD",1752732016491,2.00959812,118620.0,118610.0,9.692e-05]
["bitfinex","BTCUSD",1752732016931,2.01359812,118620.0,118610.0,9.692e-05]
["bitfinex","BTCUSD",1752732017752,0.31619154,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732017975,0.8830025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732018935,0.8850025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732019838,0.8350025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732023579,1.1750025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732023810,1.2250025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732033002,1.2170025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732035052,0.86804182,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732035305,1.2170025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732035581,0.86804182,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732035829,1.2170025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732037570,0.86804182,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732037797,1.2170025,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732038491,1.2161525,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732040067,1.4185125,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732042115,1.4019125,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732044129,1.05295182,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732044340,1.4019125,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732057210,1.05295182,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732057439,1.4019125,118610.0,118600.0,0.5152]
["bitfinex","BTCUSD",1752732060745,1.05295182,118610.0,118600.0,0.5152]
["bitfinex","BTCUSD",1752732060975,1.4019125,118610.0,118600.0,0.5152]
["bitfinex","BTCUSD",1752732062480,1.4019125,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732063994,1.4019125,118610.0,118600.0,0.5157]
["bitfinex","BTCUSD",1752732070131,1.05295182,118610.0,118600.0,0.5157]
["bitfinex","BTCUSD",1752732070346,1.4019125,118610.0,118600.0,0.5157]
["bitfinex","BTCUSD",1752732070974,1.4019125,118610.0,118600.0,0.5137]
["bitfinex","BTCUSD",1752732072060,1.2217925,118610.0,118600.0,0.51899]
["bitfinex","BTCUSD",1752732072277,1.4003425,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732072765,1.05138182,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732072994,1.05138182,118610.0,118600.0,0.88385068]
["bitfinex","BTCUSD",1752732072995,0.80692097,118610.0,118600.0,0.88385068]
["bitfinex","BTCUSD",1752732073398,0.59680097,118610.0,118600.0,0.88385068]
["bitfinex","BTCUSD",1752732073646,0.95134182,118610.0,118600.0,0.88385068]
["bitfinex","BTCUSD",1752732073867,0.93680097,118610.0,118600.0,0.88385068]
["bitfinex","BTCUSD",1752732074081,0.59680097,118610.0,118600.0,0.88385068]
["bitfinex","BTCUSD",1752732074307,0.61134182,118610.0,118600.0,0.88385068]
["bitfinex","BTCUSD",1752732074521,0.95134182,118610.0,118600.0,0.88385068]
["bitfinex","BTCUSD",1752732075836,0.95134182,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732076492,1.3003025,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732076945,1.7970025,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732079095,1.75826553,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732080032,1.44804182,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732080251,1.75826553,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732080476,1.44804182,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732080703,1.75826553,118610.0,118600.0,0.53489]
["bitfinex","BTCUSD",1752732080951,1.80963553,118610.0,118600.0,0.5137]
["bitfinex","BTCUSD",1752732081634,1.80826553,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732082087,1.31816182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732082308,1.44800182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732082745,0.95130182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732084470,0.82146182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732084694,0.95130182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732088004,0.82146182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732088207,0.95130182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732091338,0.82146182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732091540,0.95126182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732091928,0.82146182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732092132,0.95126182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732096658,1.26148553,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732097262,0.95126182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732097473,1.26148553,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732098092,0.82146182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732098303,1.26148553,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732098500,0.95126182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732099018,1.13168553,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732099227,1.26148553,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732099426,1.13168553,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732099648,0.74890182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732099879,1.05912553,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732101073,1.09788176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732102893,0.74890182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732103080,1.09788176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732103221,0.74890182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732103428,1.09788176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732103846,0.74890182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732104044,1.09788176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732105570,0.74890182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732105773,1.09788176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732107043,0.74890182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732107465,1.09788176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732108018,0.74890182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732108228,1.09788176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732109098,1.08334091,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732109317,1.59458176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732109530,1.24560182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732109740,1.59458176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732109951,1.24560182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732110168,1.59458176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732112731,1.58004091,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732112956,1.59458176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732113177,1.24560182,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732113396,1.59458176,118610.0,118600.0,0.53401]
["bitfinex","BTCUSD",1752732114304,0.76126097,118610.0,118600.0,1.06005563]
["bitfinex","BTCUSD",1752732114521,0.6010714,118610.0,118600.0,1.07691824]
["bitfinex","BTCUSD",1752732114730,0.73079112,118610.0,118600.0,1.07691824]
["bitfinex","BTCUSD",1752732115126,0.73690162,118610.0,118600.0,1.07691824]
["bitfinex","BTCUSD",1752732115337,0.71193028,118610.0,118600.0,1.07691824]
["bitfinex","BTCUSD",1752732115541,0.73590155,118610.0,118600.0,1.07691824]
["bitfinex","BTCUSD",1752732116315,0.73590155,118610.0,118600.0,1.07791824]
["bitfinex","BTCUSD",1752732117031,0.73590155,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732117247,0.74433204,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732117459,0.75276267,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732119137,0.76119352,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732120070,0.76119344,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732120251,0.73590162,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732120475,0.74433218,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732120678,0.73590155,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732121111,0.74433218,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732121586,0.75276288,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732122074,0.59775113,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732122299,0.72747113,118610.0,118600.0,0.7289383]
["bitfinex","BTCUSD",1752732122526,0.72747113,118610.0,118600.0,1.03901667]
["bitfinex","BTCUSD",1752732122961,0.72747113,118610.0,118600.0,1.03801667]
["bitfinex","BTCUSD",1752732123183,0.72747113,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732123414,0.73590155,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732123663,0.74433211,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732123903,0.75276274,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732124812,0.73590155,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732125690,0.75276281,118610.0,118600.0,0.7309383]
["bitfinex","BTCUSD",1752732125915,0.74433211,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732127048,0.75276281,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732127261,0.25606281,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732127476,0.25606281,118610.0,118600.0,0.7309383]
["bitfinex","BTCUSD",1752732127686,0.25606281,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732128564,0.25606274,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732128770,0.25506274,118610.0,118600.0,1.04101667]
["bitfinex","BTCUSD",1752732129017,0.25506274,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732129654,0.23820155,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732130079,0.24663204,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732130526,0.23820155,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732130723,0.24663211,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732131148,0.23209126,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732131351,0.25506281,118610.0,118600.0,0.7329383]
["bitfinex","BTCUSD",1752732131558,0.23820155,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732131769,0.24663211,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732131980,0.23820148,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732132180,0.24663197,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732132615,0.23820148,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732132846,0.22977113,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732133054,0.23820155,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732133881,0.26349337,118610.0,118600.0,0.7329383]
["bitfinex","BTCUSD",1752732134096,0.26349337,118610.0,118600.0,1.04301667]
["bitfinex","BTCUSD",1752732134673,0.27192422,118610.0,118600.0,0.7329383]
["bitfinex","BTCUSD",1752732134876,0.44054463,118610.0,118600.0,0.7245071]
["bitfinex","BTCUSD",1752732135078,0.44054463,118610.0,118600.0,0.73293844]
["bitfinex","BTCUSD",1752732135537,0.44054463,118610.0,118600.0,0.7245071]
["bitfinex","BTCUSD",1752732135748,0.44054463,118610.0,118600.0,0.74136971]
["bitfinex","BTCUSD",1752732135954,0.43211414,118610.0,118600.0,0.53901]
["bitfinex","BTCUSD",1752732136158,0.43211414,118610.0,118600.0,0.72450724]
["bitfinex","BTCUSD",1752732136159,0.41525281,118610.0,118600.0,0.72450724]
["bitfinex","BTCUSD",1752732136369,0.39839097,118610.0,118600.0,0.53901]
["bitfinex","BTCUSD",1752732136581,0.70983934,118610.0,118600.0,0.503]
["bitfinex","BTCUSD",1752732136848,1.06613934,118610.0,118600.0,0.503]
["bitfinex","BTCUSD",1752732137053,1.06698934,118610.0,118600.0,0.503]
["bitfinex","BTCUSD",1752732138703,0.75691097,118610.0,118600.0,0.501]
["bitfinex","BTCUSD",1752732138946,1.06613934,118610.0,118600.0,0.501]
["bitfinex","BTCUSD",1752732139184,1.06713934,118610.0,118600.0,0.501]
["bitfinex","BTCUSD",1752732140147,1.06713934,118610.0,118600.0,0.498]
["bitfinex","BTCUSD",1752732140386,1.06798934,118610.0,118600.0,0.498]
["bitfinex","BTCUSD",1752732140626,1.06798934,118610.0,118600.0,0.5]
["bitfinex","BTCUSD",1752732141094,1.06798934,118610.0,118600.0,0.498]
["bitfinex","BTCUSD",1752732141512,1.06798934,118610.0,118600.0,0.499]
["bitfinex","BTCUSD",1752732143007,1.06713934,118610.0,118600.0,0.499]
["bitfinex","BTCUSD",1752732143434,0.93741934,118610.0,118600.0,0.499]
["bitfinex","BTCUSD",1752732143642,1.06721934,118610.0,118600.0,0.499]
["bitfinex","BTCUSD",1752732144069,1.05091934,118610.0,118600.0,0.499]
["bitfinex","BTCUSD",1752732144943,1.05091934,118610.0,118600.0,0.514]
["bitfinex","BTCUSD",1752732145594,1.05091934,118610.0,118600.0,0.51702]
["bitfinex","BTCUSD",1752732145595,0.92111934,118610.0,118600.0,0.51702]
["bitfinex","BTCUSD",1752732145798,0.92111934,118610.0,118600.0,0.53444]
["bitfinex","BTCUSD",1752732146358,0.61104097,118610.0,118600.0,0.53444]
["bitfinex","BTCUSD",1752732146561,0.92111934,118610.0,118600.0,0.53444]
["bitfinex","BTCUSD",1752732146767,0.60967097,118610.0,118600.0,0.53444]
["bitfinex","BTCUSD",1752732146946,0.26967097,118610.0,118600.0,0.70307406]
["bitfinex","BTCUSD",1752732147151,0.38501012,118610.0,118600.0,0.70307406]
["bitfinex","BTCUSD",1752732147522,0.42478128,118610.0,118600.0,0.71993724]
["bitfinex","BTCUSD",1752732147770,0.42478128,118610.0,118600.0,0.71150576]
["bitfinex","BTCUSD",1752732147992,0.42478128,118610.0,118600.0,0.71993739]
["bitfinex","BTCUSD",1752732148215,0.42478128,118610.0,118600.0,0.71150576]
["bitfinex","BTCUSD",1752732148983,0.42478128,118610.0,118600.0,0.53444]
["bitfinex","BTCUSD",1752732149668,0.42478128,118610.0,118600.0,0.71150562]
["bitfinex","BTCUSD",1752732150774,0.42478128,118610.0,118600.0,0.70307406]
["bitfinex","BTCUSD",1752732150977,0.42478128,118610.0,118600.0,0.71150576]
["bitfinex","BTCUSD",1752732153053,0.42478128,118610.0,118600.0,0.71993739]
["bitfinex","BTCUSD",1752732153264,0.42478128,118610.0,118600.0,0.72836895]
["bitfinex","BTCUSD",1752732153877,0.4332122,118610.0,118600.0,0.73680036]
["bitfinex","BTCUSD",1752732154093,0.4416429,118610.0,118600.0,0.72836895]
["bitfinex","BTCUSD",1752732154292,0.4332122,118610.0,118600.0,0.72836895]
["bitfinex","BTCUSD",1752732154542,0.42478128,118610.0,118600.0,0.71150576]
["bitfinex","BTCUSD",1752732155000,0.42478128,118610.0,118600.0,0.53444]
["bitfinex","BTCUSD",1752732156600,0.42478128,118610.0,118600.0,0.70307406]
["bitfinex","BTCUSD",1752732157539,0.42478128,118610.0,118600.0,0.53444]
["bitfinex","BTCUSD",1752732159876,0.42615128,118610.0,118600.0,0.53444]
["bitfinex","BTCUSD",1752732160091,0.73622965,118610.0,118600.0,0.514]
["bitfinex","BTCUSD",1752732160295,0.73622965,118610.0,118600.0,0.499]
["bitfinex","BTCUSD",1752732161145,0.73622965,118610.0,118600.0,0.5148]
["bitfinex","BTCUSD",1752732163507,0.7216888,118610.0,118600.0,0.5148]
["bitfinex","BTCUSD",1752732163721,0.73622965,118610.0,118600.0,0.5148]
["bitfinex","BTCUSD",1752732164132,0.42615128,118610.0,118600.0,0.5148]
["bitfinex","BTCUSD",1752732164274,0.73622965,118610.0,118600.0,0.5148]
["bitfinex","BTCUSD",1752732167566,0.73622965,118610.0,118600.0,0.499]
["bitfinex","BTCUSD",1752732168003,0.73622965,118610.0,118600.0,0.5151]
["bitfinex","BTCUSD",1752732168435,0.42615128,118610.0,118600.0,0.5151]
["bitfinex","BTCUSD",1752732168666,0.73622965,118610.0,118600.0,0.51812]
["bitfinex","BTCUSD",1752732169125,0.42478128,118610.0,118600.0,0.53594]
["bitfinex","BTCUSD",1752732171014,0.42478128,118610.0,118600.0,0.71300569]
["bitfinex","BTCUSD",1752732171246,0.43321213,118610.0,118600.0,1.03994695]
["bitfinex","BTCUSD",1752732171450,0.43321213,118610.0,118600.0,0.70457406]
["bitfinex","BTCUSD",1752732171664,0.43321213,118610.0,118600.0,0.53594]
["bitfinex","BTCUSD",1752732172087,0.43321213,118610.0,118600.0,0.71300569]
["bitfinex","BTCUSD",1752732172700,0.43321213,118610.0,118600.0,0.72043725]
["bitfinex","BTCUSD",1752732172925,0.43321213,118610.0,118600.0,0.72243725]
["bitfinex","BTCUSD",1752732173347,0.42478128,118610.0,118600.0,0.72243725]
["bitfinex","BTCUSD",1752732173565,0.42478128,118610.0,118600.0,0.71400569]
["bitfinex","BTCUSD",1752732174022,0.42378128,118610.0,118600.0,0.71400569]
["bitfinex","BTCUSD",1752732175013,0.44907375,118610.0,118600.0,0.73086859]
["bitfinex","BTCUSD",1752732175231,0.28049334,118610.0,118600.0,1.04937816]
["bitfinex","BTCUSD",1752732175451,0.12528144,118610.0,118600.0,1.04937816]
["bitfinex","BTCUSD",1752732175657,0.22997113,118610.0,118600.0,1.04937816]
["bitfinex","BTCUSD",1752732176075,0.10005113,118610.0,118600.0,1.04937816]
["bitfinex","BTCUSD",1752732176295,0.22997113,118610.0,118600.0,1.04937816]
["bitfinex","BTCUSD",1752732176789,0.23840148,118610.0,118600.0,1.04937816]
["bitfinex","BTCUSD",1752732177009,0.22997113,118610.0,118600.0,1.04937816]
["bitfinex","BTCUSD",1752732178468,0.4967,118620.0,118610.0,0.22601195]
["bitfinex","BTCUSD",1752732178709,0.4967,118620.0,118610.0,0.23103195]
["bitfinex","BTCUSD",1752732178710,0.71205028,118620.0,118610.0,0.23103195]
["bitfinex","BTCUSD",1752732178919,0.72659113,118620.0,118610.0,0.54111032]
["bitfinex","BTCUSD",1752732179046,0.71205028,118620.0,118610.0,0.54111032]
["bitfinex","BTCUSD",1752732179484,0.72659113,118620.0,118610.0,0.23103195]
["bitfinex","BTCUSD",1752732179868,0.72659113,118620.0,118610.0,0.54111032]
["bitfinex","BTCUSD",1752732180077,0.72659113,118620.0,118610.0,0.54311032]
["bitfinex","BTCUSD",1752732180519,0.22989113,118620.0,118610.0,0.23603195]
["bitfinex","BTCUSD",1752732180736,0.22989113,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732181369,0.22989113,118620.0,118610.0,0.23603195]
["bitfinex","BTCUSD",1752732181594,0.23832084,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732181816,0.23832084,118620.0,118610.0,0.23603195]
["bitfinex","BTCUSD",1752732182054,0.22989113,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732182839,0.10005113,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732183078,0.14462085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732186573,0.16148048,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732186781,0.15305056,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732186982,0.14462085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732188103,0.15305056,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732189193,0.14462085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732189585,0.15305056,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732190040,0.16148041,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732190258,0.16991033,118620.0,118610.0,0.23603195]
["bitfinex","BTCUSD",1752732190502,0.15305056,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732190695,0.16148041,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732190897,0.15305056,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732191455,0.14462085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732194815,0.14446085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732195513,0.01454085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732195740,0.14446085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732195961,0.01454085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732196194,0.14446085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732196411,0.01454085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732196607,0.14446085,118620.0,118610.0,0.54611032]
["bitfinex","BTCUSD",1752732196861,0.14446085,118620.0,118610.0,0.88611032]
["bitfinex","BTCUSD",1752732200137,0.14446085,118620.0,118610.0,0.57603195]
["bitfinex","BTCUSD",1752732200381,0.14446085,118620.0,118610.0,0.88611032]
["bitfinex","BTCUSD",1752732200806,0.12992,118620.0,118610.0,0.88611032]
["bitfinex","BTCUSD",1752732205924,0.12992,118620.0,118610.0,0.57603195]
["bitfinex","BTCUSD",1752732206120,0.12992,118620.0,118610.0,0.88611032]
["bitfinex","BTCUSD",1752732207950,0.003,118630.0,118620.0,0.56599561]
["bitfinex","BTCUSD",1752732208155,0.003,118630.0,118620.0,1.37059798]
["bitfinex","BTCUSD",1752732208365,0.003,118630.0,118620.0,1.32529198]
["bitfinex","BTCUSD",1752732209108,0.003,118630.0,118620.0,1.22211698]
["bitfinex","BTCUSD",1752732209774,0.003,118630.0,118620.0,1.22611698]
["bitfinex","BTCUSD",1752732210959,0.003,118630.0,118620.0,2.03641298]
["bitfinex","BTCUSD",1752732211991,0.003,118630.0,118620.0,2.03341298]
["bitfinex","BTCUSD",1752732212140,0.003,118630.0,118620.0,2.03241298]
["bitfinex","BTCUSD",1752732212342,0.003,118630.0,118620.0,2.03741298]
["bitfinex","BTCUSD",1752732212551,0.003,118630.0,118620.0,2.04041298]
["bitfinex","BTCUSD",1752732215072,0.133,118650.0,118640.0,0.53484128]
["bitfinex","BTCUSD",1752732215073,0.14574085,118650.0,118640.0,0.53484128]
["bitfinex","BTCUSD",1752732215476,0.14574085,118650.0,118640.0,0.54012128]
["bitfinex","BTCUSD",1752732216217,0.01574085,118650.0,118640.0,0.54012128]
["bitfinex","BTCUSD",1752732216624,0.01574085,118650.0,118640.0,0.54112128]
["bitfinex","BTCUSD",1752732216919,0.01574085,118650.0,118640.0,0.54412128]
["bitfinex","BTCUSD",1752732218061,0.01574085,118650.0,118640.0,0.23404291]
["bitfinex","BTCUSD",1752732218262,0.01574085,118650.0,118640.0,0.54412128]
["bitfinex","BTCUSD",1752732218681,0.01574085,118650.0,118640.0,1.41695528]
["bitfinex","BTCUSD",1752732218880,0.01574085,118650.0,118640.0,1.10687691]
["bitfinex","BTCUSD",1752732219093,0.01574085,118650.0,118640.0,1.41695528]
["bitfinex","BTCUSD",1752732219933,0.0012,118650.0,118640.0,1.41695528]
["bitfinex","BTCUSD",1752732220157,0.0012,118650.0,118640.0,1.72703365]
["bitfinex","BTCUSD",1752732220389,0.0012,118650.0,118640.0,2.19699365]
["bitfinex","BTCUSD",1752732220872,0.0012,118650.0,118640.0,2.19728749]
["bitfinex","BTCUSD",1752732221322,0.0002,118660.0,118650.0,0.87731879]
["bitfinex","BTCUSD",1752732221528,0.0002,118660.0,118650.0,2.0978592]
["bitfinex","BTCUSD",1752732221743,0.0002,118660.0,118650.0,2.1010492]
["bitfinex","BTCUSD",1752732221963,0.0032,118670.0,118660.0,0.87600861]
["bitfinex","BTCUSD",1752732222197,0.0032,118670.0,118660.0,1.01120861]
["bitfinex","BTCUSD",1752732222410,0.0032,118670.0,118660.0,1.01150245]
["bitfinex","BTCUSD",1752732223269,0.0032,118670.0,118660.0,1.01350245]
["bitfinex","BTCUSD",1752732223912,0.0032,118670.0,118660.0,1.01750245]
["bitfinex","BTCUSD",1752732226819,0.0032,118670.0,118660.0,2.03838761]
["bitfinex","BTCUSD",1752732228805,0.0032,118670.0,118660.0,1.72830924]
["bitfinex","BTCUSD",1752732229037,0.0032,118670.0,118660.0,2.03838761]
["bitfinex","BTCUSD",1752732231478,0.0032,118670.0,118660.0,1.66613261]
["bitfinex","BTCUSD",1752732231825,0.0032,118670.0,118660.0,1.74495261]
["bitfinex","BTCUSD",1752732232069,0.0032,118670.0,118660.0,1.79080361]
["bitfinex","BTCUSD",1752732232433,0.0032,118670.0,118660.0,1.74619461]
["bitfinex","BTCUSD",1752732232839,0.0032,118670.0,118660.0,2.03858761]
["bitfinex","BTCUSD",1752732236701,0.0032,118670.0,118660.0,2.12409789]
["bitfinex","BTCUSD",1752732237277,0.00476,118690.0,118680.0,0.84585432]
["bitfinex","BTCUSD",1752732237485,0.00476,118690.0,118680.0,1.99904332]
["bitfinex","BTCUSD",1752732237690,0.00476,118690.0,118680.0,1.26147232]
["bitfinex","BTCUSD",1752732237887,0.00613,118690.0,118680.0,0.54072595]
["bitfinex","BTCUSD",1752732238273,0.00613,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752732238497,0.00613,118690.0,118680.0,0.50387595]
["bitfinex","BTCUSD",1752732239582,0.00613,118690.0,118680.0,0.51187595]
["bitfinex","BTCUSD",1752732239794,0.00613,118690.0,118680.0,0.50887595]
["bitfinex","BTCUSD",1752732240007,0.00613,118690.0,118680.0,0.50387595]
["bitfinex","BTCUSD",1752732240239,0.00613,118690.0,118680.0,0.50787595]
["bitfinex","BTCUSD",1752732241534,0.00613,118690.0,118680.0,0.51185595]
["bitfinex","BTCUSD",1752732241741,0.00613,118690.0,118680.0,0.52695595]
["bitfinex","BTCUSD",1752732242369,0.00613,118690.0,118680.0,0.52892595]
["bitfinex","BTCUSD",1752732242576,0.00613,118690.0,118680.0,0.50887595]
["bitfinex","BTCUSD",1752732243107,0.00613,118690.0,118680.0,0.52755595]
["bitfinex","BTCUSD",1752732244074,0.00613,118690.0,118680.0,0.52457595]
["bitfinex","BTCUSD",1752732244525,0.00613,118690.0,118680.0,0.52755595]
["bitfinex","BTCUSD",1752732245087,0.00613,118690.0,118680.0,0.52952595]
["bitfinex","BTCUSD",1752732245978,0.00476,118690.0,118680.0,0.54482595]
["bitfinex","BTCUSD",1752732248442,0.00476,118690.0,118680.0,2.34604332]
["bitfinex","BTCUSD",1752732249931,0.00476,118690.0,118680.0,1.54765595]
["bitfinex","BTCUSD",1752732250135,0.00476,118690.0,118680.0,1.28631295]
["bitfinex","BTCUSD",1752732250992,0.00476,118690.0,118680.0,0.99952595]
["bitfinex","BTCUSD",1752732251669,0.00476,118690.0,118680.0,1.01472595]
["bitfinex","BTCUSD",1752732253577,0.00476,118690.0,118680.0,0.70464758]
["bitfinex","BTCUSD",1752732253814,0.00476,118690.0,118680.0,1.01472595]
["bitfinex","BTCUSD",1752732255348,0.00476,118690.0,118680.0,0.70464758]
["bitfinex","BTCUSD",1752732255554,0.00476,118690.0,118680.0,0.99952595]
["bitfinex","BTCUSD",1752732256163,0.00613,118690.0,118680.0,0.99940595]
["bitfinex","BTCUSD",1752732257697,0.00476,118690.0,118680.0,0.99940595]
["bitfinex","BTCUSD",1752732258838,0.00476,118690.0,118680.0,1.01470595]
["bitfinex","BTCUSD",1752732264592,0.00476,118690.0,118680.0,1.32478432]
["bitfinex","BTCUSD",1752732264812,0.00476,118690.0,118680.0,1.01470595]
["bitfinex","BTCUSD",1752732268680,0.00476,118690.0,118680.0,0.57474758]
["bitfinex","BTCUSD",1752732268906,0.00613,118690.0,118680.0,0.98157595]
["bitfinex","BTCUSD",1752732269092,0.00613,118690.0,118680.0,0.99409595]
["bitfinex","BTCUSD",1752732269336,0.00613,118690.0,118680.0,0.99707595]
["bitfinex","BTCUSD",1752732269566,0.00613,118690.0,118680.0,0.99919595]
["bitfinex","BTCUSD",1752732271163,0.00476,118690.0,118680.0,0.99919595]
["bitfinex","BTCUSD",1752732271369,0.00476,118690.0,118680.0,1.01559595]
["bitfinex","BTCUSD",1752732273840,0.00476,118690.0,118680.0,1.32567432]
["bitfinex","BTCUSD",1752732275406,0.00476,118690.0,118680.0,1.01559595]
["bitfinex","BTCUSD",1752732277548,0.00476,118690.0,118680.0,1.32567432]
["bitfinex","BTCUSD",1752732278174,0.00476,118690.0,118680.0,1.01559595]
["bitfinex","BTCUSD",1752732278820,0.01930085,118690.0,118680.0,1.01559595]
["bitfinex","BTCUSD",1752732280331,0.01930085,118690.0,118680.0,1.32567432]
["bitfinex","BTCUSD",1752732282633,0.01930085,118690.0,118680.0,1.01559595]
["bitfinex","BTCUSD",1752732285510,0.00476,118690.0,118680.0,1.32567432]
["bitfinex","BTCUSD",1752732286226,0.00476,118690.0,118680.0,1.01559595]
["bitfinex","BTCUSD",1752732288467,0.00476,118690.0,118680.0,1.32567432]
["bitfinex","BTCUSD",1752732290709,0.00476,118690.0,118680.0,1.01559595]
["bitfinex","BTCUSD",1752732291502,0.00476,118690.0,118680.0,1.01394378]
["bitfinex","BTCUSD",1752732291711,0.00476,118690.0,118680.0,1.01390378]
["bitfinex","BTCUSD",1752732296433,0.00476,118690.0,118680.0,1.32398215]
["bitfinex","BTCUSD",1752732297092,0.00476,118690.0,118680.0,1.40031091]
["bitfinex","BTCUSD",1752732298555,0.00476,118690.0,118680.0,2.42148991]
["bitfinex","BTCUSD",1752732301030,0.00476,118690.0,118680.0,2.34402813]
["bitfinex","BTCUSD",1752732301238,0.00442467,118690.0,118680.0,2.34402813]
["bitfinex","BTCUSD",1752732302489,0.00436467,118690.0,118680.0,2.34402813]
["bitfinex","BTCUSD",1752732307372,0.00436467,118690.0,118680.0,1.34648527]
["bitfinex","BTCUSD",1752732307584,0.00436467,118690.0,118680.0,1.33008527]
["bitfinex","BTCUSD",1752732308055,0.0041414,118690.0,118680.0,1.38168327]
["bitfinex","BTCUSD",1752732308263,0.0041414,118690.0,118680.0,1.37327427]
["bitfinex","BTCUSD",1752732308705,0.0041414,118690.0,118680.0,1.01233727]
["bitfinex","BTCUSD",1752732309123,0.01393607,118690.0,118680.0,0.84665727]
["bitfinex","BTCUSD",1752732309328,0.0219114,118690.0,118680.0,0.97629727]
["bitfinex","BTCUSD",1752732309536,0.0055114,118690.0,118680.0,0.97629727]
["bitfinex","BTCUSD",1752732309969,0.0055114,118690.0,118680.0,0.97930727]
["bitfinex","BTCUSD",1752732310183,0.03023614,118690.0,118680.0,0.97629727]
["bitfinex","BTCUSD",1752732310391,0.62558097,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1752732310613,1.12228097,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1752732310832,1.46228097,118690.0,118680.0,0.00437]
["bitfinex","BTCUSD",1752732311047,0.20794401,118660.0,118650.0,0.498416]
["bitfinex","BTCUSD",1752732311271,0.30373429,118660.0,118650.0,0.498416]
["bitfinex","BTCUSD",1752732311489,0.30373429,118660.0,118650.0,0.666979]
["bitfinex","BTCUSD",1752732311700,0.30373429,118660.0,118650.0,0.69226294]
["bitfinex","BTCUSD",1752732311965,0.1436123,118660.0,118650.0,0.70069073]
["bitfinex","BTCUSD",1752732312182,0.108838,118660.0,118650.0,1.01862981]
["bitfinex","BTCUSD",1752732312634,0.12569209,118660.0,118650.0,1.01862981]
["bitfinex","BTCUSD",1752732312853,0.13411938,118660.0,118650.0,1.01862981]
["bitfinex","BTCUSD",1752732313077,0.12569209,118660.0,118650.0,1.01862981]
["bitfinex","BTCUSD",1752732313306,0.12569209,118660.0,118650.0,1.02062981]
["bitfinex","BTCUSD",1752732313530,0.12528179,118660.0,118650.0,1.02363981]
["bitfinex","BTCUSD",1752732313741,0.02317671,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752732313959,0.10904699,118670.0,118660.0,0.5033421]
["bitfinex","BTCUSD",1752732314179,0.10041113,118670.0,118660.0,0.5063521]
["bitfinex","BTCUSD",1752732315099,0.10041113,118670.0,118660.0,0.5073521]
["bitfinex","BTCUSD",1752732315335,0.10341113,118670.0,118660.0,0.5073521]
["bitfinex","BTCUSD",1752732315773,0.10341113,118670.0,118660.0,0.19784024]
["bitfinex","BTCUSD",1752732315982,0.10341113,118670.0,118660.0,0.5094121]
["bitfinex","BTCUSD",1752732316221,0.10305113,118670.0,118660.0,0.5254121]
["bitfinex","BTCUSD",1752732316496,0.10305113,118670.0,118660.0,0.8806121]
["bitfinex","BTCUSD",1752732316497,0.003,118670.0,118660.0,0.8806121]
["bitfinex","BTCUSD",1752732316723,0.01754085,118670.0,118660.0,0.8806121]
["bitfinex","BTCUSD",1752732317366,0.01754085,118670.0,118660.0,0.8796121]
["bitfinex","BTCUSD",1752732317575,0.01454085,118670.0,118660.0,0.8796121]
["bitfinex","BTCUSD",1752732317792,0.01454085,118670.0,118660.0,0.8816121]
["bitfinex","BTCUSD",1752732318013,0.02941576,118690.0,118660.0,0.86475759]
["bitfinex","BTCUSD",1752732318235,0.0041414,118690.0,118680.0,0.50330944]
["bitfinex","BTCUSD",1752732318454,0.01868225,118690.0,118680.0,0.50536944]
["bitfinex","BTCUSD",1752732318669,0.01868225,118690.0,118680.0,0.50837944]
["bitfinex","BTCUSD",1752732318892,0.01904225,118690.0,118680.0,0.50837944]
["bitfinex","BTCUSD",1752732320475,0.01868225,118690.0,118680.0,0.50837944]
["bitfinex","BTCUSD",1752732320691,0.01868225,118690.0,118680.0,0.52427944]
["bitfinex","BTCUSD",1752732321337,0.01868225,118690.0,118680.0,0.52527944]
["bitfinex","BTCUSD",1752732323694,0.02068225,118690.0,118680.0,0.52527944]
["bitfinex","BTCUSD",1752732323913,0.01868225,118690.0,118680.0,0.52527944]
["bitfinex","BTCUSD",1752732324347,0.01968225,118690.0,118680.0,0.52527944]
["bitfinex","BTCUSD",1752732324557,0.01968225,118690.0,118680.0,0.54097944]
["bitfinex","BTCUSD",1752732327554,0.02810692,118690.0,118680.0,0.54097944]
["bitfinex","BTCUSD",1752732327804,0.01968225,118690.0,118680.0,0.54097944]
["bitfinex","BTCUSD",1752732328506,0.02810692,118690.0,118680.0,0.54097944]
["bitfinex","BTCUSD",1752732328759,0.03653173,118690.0,118680.0,0.52527944]
["bitfinex","BTCUSD",1752732329008,0.04531668,118690.0,118680.0,0.50731944]
["bitfinex","BTCUSD",1752732329242,0.62424069,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752732329476,0.31472883,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752732329737,0.44436883,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752732331844,0.43614883,118690.0,118680.0,0.18637206]
["bitfinex","BTCUSD",1752732332087,0.43614883,118690.0,118680.0,0.19479772]
["bitfinex","BTCUSD",1752732332306,0.27606794,118690.0,118680.0,0.19479772]
["bitfinex","BTCUSD",1752732332937,0.44457413,118690.0,118680.0,0.19479772]
["bitfinex","BTCUSD",1752732333144,0.44457413,118690.0,118680.0,0.19474755]
["bitfinex","BTCUSD",1752732334085,0.44457413,118690.0,118680.0,0.17789616]
["bitfinex","BTCUSD",1752732334293,0.43614918,118690.0,118680.0,0.19474783]
["bitfinex","BTCUSD",1752732335582,0.43614918,118690.0,118680.0,0.21159922]
["bitfinex","BTCUSD",1752732336217,0.43614918,118690.0,118680.0,0.20317356]
["bitfinex","BTCUSD",1752732336429,0.42772402,118690.0,118680.0,0.19474783]
["bitfinex","BTCUSD",1752732336649,0.42772402,118690.0,118680.0,0.18632203]
["bitfinex","BTCUSD",1752732337062,0.73723588,118690.0,118680.0,0.18632203]
["bitfinex","BTCUSD",1752732337609,0.73723588,118690.0,118680.0,0.17789616]
["bitfinex","BTCUSD",1752732337824,0.73723588,118690.0,118680.0,0.18632203]
["bitfinex","BTCUSD",1752732338034,0.42772402,118690.0,118680.0,0.18632203]
["bitfinex","BTCUSD",1752732338356,0.42794402,118690.0,118680.0,0.18632203]
["bitfinex","BTCUSD",1752732338740,0.42772402,118690.0,118680.0,0.17789616]
["bitfinex","BTCUSD",1752732339805,0.42772402,118690.0,118680.0,0.18632189]
["bitfinex","BTCUSD",1752732340248,0.42772402,118690.0,118680.0,0.18632203]
["bitfinex","BTCUSD",1752732340695,0.45345122,118690.0,118680.0,0.19474783]
["bitfinex","BTCUSD",1752732340928,0.2777697,118690.0,118680.0,0.21159908]
["bitfinex","BTCUSD",1752732341139,0.28619437,118690.0,118680.0,0.21159908]
["bitfinex","BTCUSD",1752732341355,0.2861943,118690.0,118680.0,0.21159908]
["bitfinex","BTCUSD",1752732341800,0.2861943,118690.0,118680.0,0.21063309]
["bitfinex","BTCUSD",1752732342503,0.27776928,118690.0,118680.0,0.21362309]
["bitfinex","BTCUSD",1752732342717,0.2861943,118690.0,118680.0,0.22972309]
["bitfinex","BTCUSD",1752732343144,0.2861943,118690.0,118680.0,0.23186309]
["bitfinex","BTCUSD",1752732343414,0.27776935,118690.0,118680.0,0.23186309]
["bitfinex","BTCUSD",1752732343881,0.29461918,118690.0,118680.0,0.23186309]
["bitfinex","BTCUSD",1752732344095,0.28619402,118690.0,118680.0,0.23186309]
["bitfinex","BTCUSD",1752732344606,0.29461904,118690.0,118680.0,0.23186309]
["bitfinex","BTCUSD",1752732344995,0.28619402,118690.0,118680.0,0.23186309]
["bitfinex","BTCUSD",1752732345603,0.29461904,118690.0,118680.0,0.23186309]
["bitfinex","BTCUSD",1752732345827,0.47155095,118690.0,118680.0,0.22673316]
["bitfinex","BTCUSD",1752732346047,0.30304476,118690.0,118680.0,0.22673316]
["bitfinex","BTCUSD",1752732346709,0.30304476,118690.0,118680.0,0.22673274]
["bitfinex","BTCUSD",1752732347319,0.29461953,118690.0,118680.0,0.22673274]
["bitfinex","BTCUSD",1752732348084,0.27776935,118690.0,118680.0,0.22972274]
["bitfinex","BTCUSD",1752732349355,0.27776935,118690.0,118680.0,0.24796274]
["bitfinex","BTCUSD",1752732349560,0.29461946,118690.0,118680.0,0.24796274]
["bitfinex","BTCUSD",1752732350285,0.30304469,118690.0,118680.0,0.24796274]
["bitfinex","BTCUSD",1752732350519,0.47155088,118690.0,118680.0,0.24796274]
["bitfinex","BTCUSD",1752732350723,0.47155144,118690.0,118680.0,0.23186274]
["bitfinex","BTCUSD",1752732350931,0.46312656,118690.0,118680.0,0.22343722]
["bitfinex","BTCUSD",1752732351369,0.45470161,118690.0,118680.0,0.21287163]
["bitfinex","BTCUSD",1752732351576,0.45470161,118690.0,118680.0,0.2044459]
["bitfinex","BTCUSD",1752732351997,0.45470161,118690.0,118680.0,0.21287163]
["bitfinex","BTCUSD",1752732352645,0.45470161,118690.0,118680.0,0.22129729]
["bitfinex","BTCUSD",1752732353703,0.45470161,118690.0,118680.0,0.22972288]
["bitfinex","BTCUSD",1752732353946,0.27777012,118690.0,118680.0,0.22972253]
["bitfinex","BTCUSD",1752732354151,0.44627631,118690.0,118680.0,0.22972253]
["bitfinex","BTCUSD",1752732354747,0.45470161,118690.0,118680.0,0.22972253]
["bitfinex","BTCUSD",1752732355087,0.28619542,118690.0,118680.0,0.24572253]
["bitfinex","BTCUSD",1752732355292,0.28619542,118690.0,118680.0,0.24777253]
["bitfinex","BTCUSD",1752732355469,0.45470161,118690.0,118680.0,0.24777253]
["bitfinex","BTCUSD",1752732355676,0.45470161,118690.0,118680.0,0.23934701]
["bitfinex","BTCUSD",1752732356727,0.45470161,118690.0,118680.0,0.23092142]
["bitfinex","BTCUSD",1752732356940,0.45470161,118690.0,118680.0,0.22249576]
["bitfinex","BTCUSD",1752732358217,0.27776984,118690.0,118680.0,0.23092128]
["bitfinex","BTCUSD",1752732358425,0.28619451,118690.0,118680.0,0.23092128]
["bitfinex","BTCUSD",1752732358638,0.28583451,118690.0,118680.0,0.23092128]
["bitfinex","BTCUSD",1752732359045,0.29425967,118690.0,118680.0,0.23092128]
["bitfinex","BTCUSD",1752732359427,0.47119116,118690.0,118680.0,0.23092128]
["bitfinex","BTCUSD",1752732359631,0.46312642,118690.0,118680.0,0.22249576]
["bitfinex","BTCUSD",1752732360566,0.45470147,118690.0,118680.0,0.22249576]
["bitfinex","BTCUSD",1752732360766,0.44627638,118690.0,118680.0,0.18759423]
["bitfinex","BTCUSD",1752732360942,0.44627638,118690.0,118680.0,0.18460423]
["bitfinex","BTCUSD",1752732361159,0.44627638,118690.0,118680.0,0.19605996]
["bitfinex","BTCUSD",1752732361375,0.44627638,118690.0,118680.0,0.20448583]
["bitfinex","BTCUSD",1752732361592,0.44627638,118690.0,118680.0,0.23878701]
["bitfinex","BTCUSD",1752732362244,0.27740984,118690.0,118680.0,0.2472126]
["bitfinex","BTCUSD",1752732362673,0.27740984,118690.0,118680.0,0.24010934]
["bitfinex","BTCUSD",1752732363767,0.45434133,118690.0,118680.0,0.22325823]
["bitfinex","BTCUSD",1752732364169,0.45434133,118690.0,118680.0,0.23168382]
["bitfinex","BTCUSD",1752732364365,0.45434133,118690.0,118680.0,0.24010934]
["bitfinex","BTCUSD",1752732364528,0.28583507,118690.0,118680.0,0.24010934]
["bitfinex","BTCUSD",1752732364726,0.46276656,118690.0,118680.0,0.23168382]
["bitfinex","BTCUSD",1752732365897,0.46312656,118690.0,118680.0,0.22325823]
["bitfinex","BTCUSD",1752732367189,0.27776942,118690.0,118680.0,0.22325823]
["bitfinex","BTCUSD",1752732367369,0.28583458,118690.0,118680.0,0.23168375]
["bitfinex","BTCUSD",1752732367996,0.46276607,118690.0,118680.0,0.21483257]
["bitfinex","BTCUSD",1752732368195,0.14776942,118690.0,118680.0,0.22325809]
["bitfinex","BTCUSD",1752732368570,0.09065168,118690.0,118680.0,0.22325809]
["bitfinex","BTCUSD",1752732368779,0.09907642,118690.0,118680.0,0.22325809]
["bitfinex","BTCUSD",1752732369015,0.1136172,118690.0,118680.0,0.22325809]
["bitfinex","BTCUSD",1752732369183,0.10519253,118690.0,118680.0,0.22325809]
["bitfinex","BTCUSD",1752732369431,0.10519253,118690.0,118680.0,0.53276995]
["bitfinex","BTCUSD",1752732369650,0.1136172,118690.0,118680.0,0.53276995]
["bitfinex","BTCUSD",1752732370004,0.1136172,118690.0,118680.0,0.22325809]
["bitfinex","BTCUSD",1752732370504,0.12204201,118690.0,118680.0,0.22325809]
["bitfinex","BTCUSD",1752732370709,0.12204201,118690.0,118680.0,0.35289809]
["bitfinex","BTCUSD",1752732371280,0.10519253,118690.0,118680.0,0.35289809]
["bitfinex","BTCUSD",1752732371471,0.1136172,118690.0,118680.0,0.35289809]
["bitfinex","BTCUSD",1752732371672,0.1136172,118690.0,118680.0,0.66240995]
["bitfinex","BTCUSD",1752732371869,0.0051414,118690.0,118680.0,0.66240995]
["bitfinex","BTCUSD",1752732372553,0.0051414,118690.0,118680.0,1.31192181]
["bitfinex","BTCUSD",1752732373157,0.0041414,118690.0,118680.0,1.31192181]
["bitfinex","BTCUSD",1752732373929,0.0041414,118690.0,118680.0,0.69289809]
["bitfinex","BTCUSD",1752732374133,0.0041414,118690.0,118680.0,1.31192181]
["bitfinex","BTCUSD",1752732374339,0.0041414,118690.0,118680.0,1.00440995]
["bitfinex","BTCUSD",1752732375757,0.0041414,118690.0,118680.0,0.69489809]
["bitfinex","BTCUSD",1752732376164,0.0041414,118690.0,118680.0,1.00440995]
["bitfinex","BTCUSD",1752732377582,0.0041414,118690.0,118680.0,0.69489809]
["bitfinex","BTCUSD",1752732377795,0.0041414,118690.0,118680.0,1.00440995]
["bitfinex","BTCUSD",1752732379688,0.02941604,118690.0,118680.0,0.56525809]
["bitfinex","BTCUSD",1752732379893,0.02099095,118690.0,118680.0,0.56525809]
["bitfinex","BTCUSD",1752732380112,0.01256607,118690.0,118680.0,0.69485809]
["bitfinex","BTCUSD",1752732380624,0.02099088,118690.0,118680.0,0.69485809]
["bitfinex","BTCUSD",1752732380846,0.01256607,118690.0,118680.0,0.69485809]
["bitfinex","BTCUSD",1752732381059,0.0041414,118690.0,118680.0,1.00436995]
["bitfinex","BTCUSD",1752732383532,0.0041414,118690.0,118680.0,0.69485809]
["bitfinex","BTCUSD",1752732383739,0.0041414,118690.0,118680.0,1.00436995]
["bitfinex","BTCUSD",1752732384645,0.0041414,118690.0,118680.0,2.21554581]
["bitfinex","BTCUSD",1752732384789,0.0041414,118690.0,118680.0,1.31320595]
["bitfinex","BTCUSD",1752732384991,0.0041414,118690.0,118680.0,1.17072495]
["bitfinex","BTCUSD",1752732385208,0.0041414,118690.0,118680.0,1.00436995]
["bitfinex","BTCUSD",1752732385727,0.0041414,118690.0,118680.0,1.16477595]
["bitfinex","BTCUSD",1752732386570,0.0041414,118690.0,118680.0,1.13970795]
["bitfinex","BTCUSD",1752732387240,0.0041414,118690.0,118680.0,0.83019609]
["bitfinex","BTCUSD",1752732387408,0.0041414,118690.0,118680.0,1.13970795]
["bitfinex","BTCUSD",1752732388204,0.0041414,118690.0,118680.0,0.83019609]
["bitfinex","BTCUSD",1752732388373,0.0041414,118690.0,118680.0,1.53473009]
["bitfinex","BTCUSD",1752732388926,0.0041414,118690.0,118680.0,2.42057109]
["bitfinex","BTCUSD",1752732389299,0.0041414,118690.0,118680.0,1.81327137]
["bitfinex","BTCUSD",1752732389466,0.0041414,118690.0,118680.0,2.43429509]
["bitfinex","BTCUSD",1752732389668,0.0041414,118690.0,118680.0,2.48229509]
["bitfinex","BTCUSD",1752732389877,0.0041414,118690.0,118680.0,2.48029509]
["bitfinex","BTCUSD",1752732390074,0.0041414,118690.0,118680.0,2.48529509]
["bitfinex","BTCUSD",1752732390675,0.0041414,118690.0,118680.0,2.48329509]
["bitfinex","BTCUSD",1752732390879,0.0041414,118690.0,118680.0,2.48729509]
["bitfinex","BTCUSD",1752732392309,0.0041414,118690.0,118680.0,2.48429509]
["bitfinex","BTCUSD",1752732392687,0.0041414,118690.0,118680.0,2.48829509]
["bitfinex","BTCUSD",1752732392888,0.00157814,118700.0,118690.0,0.56648125]
["bitfinex","BTCUSD",1752732393117,0.00157814,118700.0,118690.0,2.11882239]
["bitfinex","BTCUSD",1752732393518,0.00157814,118700.0,118690.0,2.13356239]
["bitfinex","BTCUSD",1752732393940,0.00157814,118700.0,118690.0,2.12182239]
["bitfinex","BTCUSD",1752732395389,0.00157814,118700.0,118690.0,2.12482239]
["bitfinex","BTCUSD",1752732401867,0.00157814,118700.0,118690.0,2.12486239]
["bitfinex","BTCUSD",1752732403761,0.00157814,118700.0,118690.0,1.99378239]
["bitfinex","BTCUSD",1752732403967,0.00157814,118700.0,118690.0,2.12482239]
["bitfinex","BTCUSD",1752732404770,0.00157814,118700.0,118690.0,1.99378239]
["bitfinex","BTCUSD",1752732405005,0.00157814,118700.0,118690.0,2.12478239]
["bitfinex","BTCUSD",1752732409753,0.00157814,118700.0,118690.0,2.13333064]
["bitfinex","BTCUSD",1752732409961,0.00157814,118700.0,118690.0,1.82381878]
["bitfinex","BTCUSD",1752732410170,0.00157814,118700.0,118690.0,2.13333064]
["bitfinex","BTCUSD",1752732413062,0.00157814,118700.0,118690.0,1.82381878]
["bitfinex","BTCUSD",1752732413281,0.00157814,118700.0,118690.0,2.13333064]
["bitfinex","BTCUSD",1752732416453,0.00157814,118700.0,118690.0,1.82381878]
["bitfinex","BTCUSD",1752732416658,0.00157814,118700.0,118690.0,2.13333064]
["bitfinex","BTCUSD",1752732419711,0.00193814,118700.0,118690.0,1.00125311]
["bitfinex","BTCUSD",1752732419913,0.00193814,118700.0,118690.0,1.67717339]
["bitfinex","BTCUSD",1752732419914,0.00157814,118700.0,118690.0,1.67717339]
["bitfinex","BTCUSD",1752732420327,0.00157814,118700.0,118690.0,2.12434239]
["bitfinex","BTCUSD",1752732421609,0.00157814,118700.0,118690.0,2.12773878]
["bitfinex","BTCUSD",1752732422283,0.00026514,118700.0,118690.0,2.12773878]
["bitfinex","BTCUSD",1752732422489,1e-08,118720.0,118710.0,0.5662486]
["bitfinex","BTCUSD",1752732422802,1e-08,118720.0,118710.0,2.4750516]
["bitfinex","BTCUSD",1752732423007,1e-08,118720.0,118710.0,2.4781416]
["bitfinex","BTCUSD",1752732423228,0.0032,118730.0,118710.0,2.4781416]
["bitfinex","BTCUSD",1752732423229,0.0032,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1752732423429,0.0032,118730.0,118720.0,2.13788528]
["bitfinex","BTCUSD",1752732423790,0.0032,118730.0,118720.0,2.14125428]
["bitfinex","BTCUSD",1752732424152,0.0032,118730.0,118720.0,1.95997428]
["bitfinex","BTCUSD",1752732424349,0.0032,118730.0,118720.0,2.08788528]
["bitfinex","BTCUSD",1752732424563,0.0032,118730.0,118720.0,1.64709342]
["bitfinex","BTCUSD",1752732424793,0.00356,118730.0,118720.0,0.21322228]
["bitfinex","BTCUSD",1752732425006,0.00356,118730.0,118720.0,0.65809414]
["bitfinex","BTCUSD",1752732425240,0.0032,118730.0,118720.0,1.69744314]
["bitfinex","BTCUSD",1752732426545,0.0032,118730.0,118720.0,1.38793128]
["bitfinex","BTCUSD",1752732426757,0.0032,118730.0,118720.0,1.47737314]
["bitfinex","BTCUSD",1752732426972,0.0032,118730.0,118720.0,1.47937314]
["bitfinex","BTCUSD",1752732427623,1e-08,118730.0,118720.0,2.19446528]
["bitfinex","BTCUSD",1752732428032,1e-08,118730.0,118720.0,2.21973128]
["bitfinex","BTCUSD",1752732428239,1e-08,118730.0,118720.0,2.28973128]
["bitfinex","BTCUSD",1752732430803,1e-08,118730.0,118720.0,2.37837128]
["bitfinex","BTCUSD",1752732431224,1e-08,118730.0,118720.0,2.28973128]
["bitfinex","BTCUSD",1752732432208,1e-08,118730.0,118720.0,2.23973128]
["bitfinex","BTCUSD",1752732434734,1e-08,118730.0,118720.0,2.10837128]
["bitfinex","BTCUSD",1752732434950,1e-08,118730.0,118720.0,2.24005128]
["bitfinex","BTCUSD",1752732435159,1e-08,118730.0,118720.0,2.24001128]
["bitfinex","BTCUSD",1752732435654,1e-08,118730.0,118720.0,2.10837128]
["bitfinex","BTCUSD",1752732435862,1e-08,118730.0,118720.0,2.24001128]
["bitfinex","BTCUSD",1752732436099,1e-08,118730.0,118720.0,2.23997128]
["bitfinex","BTCUSD",1752732441069,1e-08,118730.0,118720.0,1.21879228]
["bitfinex","BTCUSD",1752732441335,1e-08,118730.0,118720.0,2.23997128]
["bitfinex","BTCUSD",1752732443900,1e-08,118730.0,118720.0,1.21879228]
["bitfinex","BTCUSD",1752732444170,1e-08,118730.0,118720.0,1.62094756]
["bitfinex","BTCUSD",1752732444383,1e-08,118730.0,118720.0,2.23997128]
["bitfinex","BTCUSD",1752732446751,1e-08,118730.0,118720.0,2.28997128]
["bitfinex","BTCUSD",1752732449132,1e-08,118730.0,118720.0,2.23997128]
["bitfinex","BTCUSD",1752732451131,1e-08,118730.0,118720.0,1.03719228]
["bitfinex","BTCUSD",1752732451384,0.00036001,118730.0,118720.0,1.85507342]
["bitfinex","BTCUSD",1752732451583,1e-08,118730.0,118720.0,2.14838528]
["bitfinex","BTCUSD",1752732453093,0.00036001,118730.0,118720.0,2.14838528]
["bitfinex","BTCUSD",1752732454824,1e-08,118730.0,118720.0,2.16368528]
["bitfinex","BTCUSD",1752732455431,1e-08,118730.0,118720.0,2.18895528]
["bitfinex","BTCUSD",1752732456720,1e-08,118730.0,118720.0,2.17365528]
["bitfinex","BTCUSD",1752732456942,0.00036001,118730.0,118720.0,0.73820714]
["bitfinex","BTCUSD",1752732457176,0.01616001,118730.0,118720.0,1.20944714]
["bitfinex","BTCUSD",1752732457428,0.01616001,118730.0,118720.0,1.13944714]
["bitfinex","BTCUSD",1752732457900,1e-08,118730.0,118720.0,1.16076714]
["bitfinex","BTCUSD",1752732458143,0.00036001,118730.0,118720.0,1.15876714]
["bitfinex","BTCUSD",1752732458381,0.00036001,118730.0,118720.0,1.13944714]
["bitfinex","BTCUSD",1752732458630,0.00036001,118730.0,118720.0,1.00175414]
["bitfinex","BTCUSD",1752732458861,0.00036001,118730.0,118720.0,1.37469914]
["bitfinex","BTCUSD",1752732459090,0.00036001,118730.0,118720.0,1.30064914]
["bitfinex","BTCUSD",1752732459571,0.00036001,118730.0,118720.0,1.31985914]
["bitfinex","BTCUSD",1752732459816,0.00036001,118730.0,118720.0,1.631481]
["bitfinex","BTCUSD",1752732460732,0.00036001,118730.0,118720.0,1.629371]
["bitfinex","BTCUSD",1752732461211,0.00036001,118730.0,118720.0,1.01034728]
["bitfinex","BTCUSD",1752732461416,0.00036001,118730.0,118720.0,1.629371]
["bitfinex","BTCUSD",1752732462539,0.00036001,118730.0,118720.0,1.613171]
["bitfinex","BTCUSD",1752732462747,0.00036001,118730.0,118720.0,1.30365914]
["bitfinex","BTCUSD",1752732462945,0.00036001,118730.0,118720.0,1.30064914]
["bitfinex","BTCUSD",1752732464835,0.00036001,118730.0,118720.0,0.99113728]
["bitfinex","BTCUSD",1752732465049,0.00036001,118730.0,118720.0,1.16862314]
["bitfinex","BTCUSD",1752732465257,0.00036001,118730.0,118720.0,1.14335314]
["bitfinex","BTCUSD",1752732466566,0.00036001,118730.0,118720.0,1.16397314]
["bitfinex","BTCUSD",1752732467204,0.00036001,118730.0,118720.0,1.14636314]
["bitfinex","BTCUSD",1752732467426,0.00036001,118730.0,118720.0,1.01211314]
["bitfinex","BTCUSD",1752732467619,0.03000086,118730.0,118720.0,0.97924414]
["bitfinex","BTCUSD",1752732467975,0.04664276,118730.0,118720.0,0.84824414]
["bitfinex","BTCUSD",1752732468180,0.24035894,118730.0,118720.0,0.18188671]
["bitfinex","BTCUSD",1752732468408,0.24035894,118730.0,118720.0,0.19030974]
["bitfinex","BTCUSD",1752732468612,0.53302686,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1752732468841,0.223515,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1752732469042,0.223515,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752732469645,0.223515,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752732469857,0.223515,118730.0,118720.0,0.17988671]
["bitfinex","BTCUSD",1752732470060,0.223515,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1752732470277,0.05528628,118720.0,118710.0,0.20217136]
["bitfinex","BTCUSD",1752732470477,0.05586628,118720.0,118710.0,0.20217136]
["bitfinex","BTCUSD",1752732470676,0.0642891,118720.0,118710.0,0.20217136]
["bitfinex","BTCUSD",1752732470901,0.07271213,118720.0,118710.0,0.20217136]
["bitfinex","BTCUSD",1752732471277,0.0642891,118720.0,118710.0,0.20217136]
["bitfinex","BTCUSD",1752732471728,0.05586628,118720.0,118710.0,0.51168322]
["bitfinex","BTCUSD",1752732472362,0.05564628,118720.0,118710.0,0.20217136]
["bitfinex","BTCUSD",1752732472565,0.05564628,118720.0,118710.0,0.20417136]
["bitfinex","BTCUSD",1752732472786,0.06406917,118720.0,118710.0,0.20417136]
["bitfinex","BTCUSD",1752732473003,0.0727122,118720.0,118710.0,0.19574811]
["bitfinex","BTCUSD",1752732473201,0.04722353,118720.0,118710.0,0.19574811]
["bitfinex","BTCUSD",1752732473402,0.03922353,118720.0,118710.0,0.19574811]
["bitfinex","BTCUSD",1752732473758,0.04764642,118720.0,118710.0,0.19574811]
["bitfinex","BTCUSD",1752732473967,0.04764642,118720.0,118710.0,0.50525997]
["bitfinex","BTCUSD",1752732474507,0.04764635,118720.0,118710.0,0.50525997]
["bitfinex","BTCUSD",1752732474715,0.04764628,118720.0,118710.0,0.50525997]
["bitfinex","BTCUSD",1752732474945,0.05606917,118720.0,118710.0,0.50525997]
["bitfinex","BTCUSD",1752732475337,0.04764628,118720.0,118710.0,0.50525997]
["bitfinex","BTCUSD",1752732476525,0.03922353,118720.0,118710.0,0.19574811]
["bitfinex","BTCUSD",1752732476735,0.03922353,118720.0,118710.0,0.50525997]
["bitfinex","BTCUSD",1752732476952,0.03080085,118720.0,118710.0,0.50525997]
["bitfinex","BTCUSD",1752732477576,0.03922346,118720.0,118710.0,0.50525997]
["bitfinex","BTCUSD",1752732478403,0.04744346,118720.0,118710.0,0.32658811]
["bitfinex","BTCUSD",1752732478614,0.06428917,118720.0,118710.0,0.32658811]
["bitfinex","BTCUSD",1752732478823,0.06428917,118720.0,118710.0,0.19574811]
["bitfinex","BTCUSD",1752732478942,0.05586621,118720.0,118710.0,0.19574811]
["bitfinex","BTCUSD",1752732479151,0.0642891,118720.0,118710.0,0.19374811]
["bitfinex","BTCUSD",1752732479651,0.05586621,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732479860,0.06406903,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732480210,0.04822346,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732480436,0.04864621,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732480875,0.05706917,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732481078,0.04864621,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732481576,0.03180085,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732481792,0.04022339,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732482126,0.03180085,118720.0,118710.0,0.19474811]
["bitfinex","BTCUSD",1752732482340,0.01590085,118720.0,118710.0,0.50425997]
["bitfinex","BTCUSD",1752732482552,0.01590085,118720.0,118710.0,0.50718997]
["bitfinex","BTCUSD",1752732482758,0.01590085,118720.0,118710.0,0.52308997]
["bitfinex","BTCUSD",1752732483834,0.01590085,118720.0,118710.0,0.52520997]
["bitfinex","BTCUSD",1752732484463,0.01590085,118720.0,118710.0,0.52308997]
["bitfinex","BTCUSD",1752732484668,0.02432346,118720.0,118710.0,0.52308997]
["bitfinex","BTCUSD",1752732485087,0.01590085,118720.0,118710.0,0.52308997]
["bitfinex","BTCUSD",1752732485951,0.01067085,118720.0,118710.0,0.52308997]
["bitfinex","BTCUSD",1752732486151,0.01067085,118720.0,118710.0,0.50718997]
["bitfinex","BTCUSD",1752732486362,0.01909339,118720.0,118710.0,0.19767811]
["bitfinex","BTCUSD",1752732486747,0.01067085,118720.0,118710.0,0.50718997]
["bitfinex","BTCUSD",1752732486945,0.16314451,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752732487101,0.24865479,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752732487366,0.41710421,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752732487556,0.24865479,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752732487919,0.25707719,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752732488208,0.14522086,118730.0,118720.0,0.50324414]
["bitfinex","BTCUSD",1752732488416,0.01454086,118730.0,118720.0,0.52349414]
["bitfinex","BTCUSD",1752732489606,0.01454086,118730.0,118720.0,0.53869414]
["bitfinex","BTCUSD",1752732490551,0.01554086,118730.0,118720.0,0.53869414]
["bitfinex","BTCUSD",1752732490743,0.01554086,118730.0,118720.0,0.22918228]
["bitfinex","BTCUSD",1752732490984,0.01554086,118730.0,118720.0,0.53869414]
["bitfinex","BTCUSD",1752732491921,0.01554086,118730.0,118720.0,0.66921414]
["bitfinex","BTCUSD",1752732492744,0.01554086,118730.0,118720.0,0.35970228]
["bitfinex","BTCUSD",1752732492944,0.01554086,118730.0,118720.0,0.66921414]
["bitfinex","BTCUSD",1752732493561,0.01554086,118730.0,118720.0,0.35970228]
["bitfinex","BTCUSD",1752732493771,0.01554086,118730.0,118720.0,0.66921414]
["bitfinex","BTCUSD",1752732494555,0.00100001,118730.0,118720.0,0.66921414]
["bitfinex","BTCUSD",1752732494838,0.00100001,118730.0,118720.0,2.339825]
["bitfinex","BTCUSD",1752732495070,0.00100001,118730.0,118720.0,2.340318]
["bitfinex","BTCUSD",1752732495498,0.00100001,118730.0,118720.0,2.36559]
["bitfinex","BTCUSD",1752732495910,0.00100001,118730.0,118720.0,2.36659]
["bitfinex","BTCUSD",1752732497119,1e-08,118730.0,118720.0,2.36559]
["bitfinex","BTCUSD",1752732497533,0.00100001,118730.0,118720.0,2.36559]
["bitfinex","BTCUSD",1752732497676,1e-08,118730.0,118720.0,2.36559]
["bitfinex","BTCUSD",1752732498081,1e-08,118730.0,118720.0,2.36659]
["bitfinex","BTCUSD",1752732499661,1e-08,118730.0,118720.0,2.36859]
["bitfinex","BTCUSD",1752732501867,1e-08,118730.0,118720.0,1.74956628]
["bitfinex","BTCUSD",1752732502067,1e-08,118730.0,118720.0,2.36859]
["bitfinex","BTCUSD",1752732504271,1e-08,118730.0,118720.0,1.74956628]
["bitfinex","BTCUSD",1752732504473,1e-08,118730.0,118720.0,2.36859]
["bitfinex","BTCUSD",1752732504751,1e-08,118730.0,118720.0,2.45756338]
["bitfinex","BTCUSD",1752732505615,1e-08,118730.0,118720.0,2.45410028]
["bitfinex","BTCUSD",1752732506068,1e-08,118730.0,118720.0,2.32366028]
["bitfinex","BTCUSD",1752732506291,1e-08,118730.0,118720.0,1.70463656]
["bitfinex","BTCUSD",1752732506534,1e-08,118730.0,118720.0,2.05932842]
["bitfinex","BTCUSD",1752732506758,1e-08,118730.0,118720.0,1.88372442]
["bitfinex","BTCUSD",1752732507632,1e-08,118730.0,118720.0,1.12524942]
["bitfinex","BTCUSD",1752732507857,1e-08,118730.0,118720.0,2.14642842]
["bitfinex","BTCUSD",1752732509726,1e-08,118730.0,118720.0,2.45594028]
["bitfinex","BTCUSD",1752732509979,1e-08,118730.0,118720.0,2.50594028]
["bitfinex","BTCUSD",1752732510995,1e-08,118730.0,118720.0,2.50494028]
["bitfinex","BTCUSD",1752732511427,1e-08,118730.0,118720.0,2.50794028]
["bitfinex","BTCUSD",1752732513025,1e-08,118730.0,118720.0,2.45794028]
["bitfinex","BTCUSD",1752732513232,1e-08,118730.0,118720.0,2.50794028]
["bitfinex","BTCUSD",1752732513626,1e-08,118730.0,118720.0,2.45794028]
["bitfinex","BTCUSD",1752732515254,1e-08,118730.0,118720.0,1.16534256]
["bitfinex","BTCUSD",1752732515466,1e-08,118730.0,118720.0,1.47485442]
["bitfinex","BTCUSD",1752732517887,1e-08,118730.0,118720.0,1.00126714]
["bitfinex","BTCUSD",1752732518095,1e-08,118730.0,118720.0,0.86898714]
["bitfinex","BTCUSD",1752732518301,0.00842184,118730.0,118720.0,1.00126714]
["bitfinex","BTCUSD",1752732518511,1e-08,118730.0,118720.0,1.00126714]
["bitfinex","BTCUSD",1752732518716,1e-08,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732520989,0.00842184,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732522684,1e-08,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732523735,0.00842184,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732524181,1e-08,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732525002,0.00842184,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732525566,1e-08,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732527038,0.00842184,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732527897,1e-08,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732533895,1e-08,118730.0,118720.0,0.70805528]
["bitfinex","BTCUSD",1752732534102,1e-08,118730.0,118720.0,1.01756714]
["bitfinex","BTCUSD",1752732535240,1e-08,118730.0,118720.0,2.03874614]
["bitfinex","BTCUSD",1752732539626,0.00842184,118730.0,118720.0,1.40478214]
["bitfinex","BTCUSD",1752732539827,1e-08,118730.0,118720.0,1.40478214]
["bitfinex","BTCUSD",1752732540510,1e-08,118730.0,118720.0,1.36012414]
["bitfinex","BTCUSD",1752732542390,0.00842184,118730.0,118720.0,1.36012414]
["bitfinex","BTCUSD",1752732542601,1e-08,118730.0,118720.0,1.22784414]
["bitfinex","BTCUSD",1752732542813,0.20931598,118730.0,118720.0,0.005493]
["bitfinex","BTCUSD",1752732543046,0.21543486,118730.0,118720.0,0.18237979]
["bitfinex","BTCUSD",1752732543263,0.20659028,118730.0,118720.0,0.17395661]
["bitfinex","BTCUSD",1752732543465,0.20659028,118730.0,118720.0,0.005493]
["bitfinex","BTCUSD",1752732543892,0.20659028,118730.0,118720.0,0.002493]
["bitfinex","BTCUSD",1752732545218,0.20759028,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732545637,0.20759028,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732546070,0.19304943,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732546286,0.20759028,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732546502,0.19959028,118730.0,118720.0,0.31100486]
["bitfinex","BTCUSD",1752732546744,0.19959028,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732547895,0.20759028,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732549028,0.51710214,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732550857,0.60261242,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732555664,0.29310056,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732555999,0.60261242,118730.0,118720.0,0.001493]
["bitfinex","BTCUSD",1752732561879,0.60261242,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732563704,0.60161242,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732564149,0.60461242,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732567808,0.29510056,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732568015,0.60461242,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732574946,0.59661242,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732575195,0.28710056,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732575401,0.59661242,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732575613,0.72973242,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732575828,0.42022056,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732576055,0.72973242,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732577100,0.76850567,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732577283,0.42022056,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732577517,0.76850567,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732577761,0.42022056,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732578180,0.76850567,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732580606,0.42022056,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732581050,0.76850567,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732582398,0.42022056,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732582615,0.75290567,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732587370,0.61978567,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732587573,0.75270567,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732587791,0.40442056,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732588024,0.75270567,118730.0,118720.0,0.000493]
["bitfinex","BTCUSD",1752732590394,0.75270567,118730.0,118720.0,0.031593]
["bitfinex","BTCUSD",1752732590395,0.75258567,118730.0,118720.0,0.031593]
["bitfinex","BTCUSD",1752732590609,0.75258567,118730.0,118720.0,0.034773]
["bitfinex","BTCUSD",1752732591504,0.75258567,118730.0,118720.0,0.031593]
["bitfinex","BTCUSD",1752732592966,0.75258567,118730.0,118720.0,0.034613]
["bitfinex","BTCUSD",1752732595125,0.40430056,118730.0,118720.0,0.034613]
["bitfinex","BTCUSD",1752732595328,0.75258567,118730.0,118720.0,0.034613]
["bitfinex","BTCUSD",1752732596148,0.75258567,118730.0,118720.0,0.023533]
["bitfinex","BTCUSD",1752732597073,0.75258567,118730.0,118720.0,0.01842]
["bitfinex","BTCUSD",1752732599464,0.77835847,118730.0,118720.0,0.03382]
["bitfinex","BTCUSD",1752732600978,0.77835847,118730.0,118720.0,0.0154]
["bitfinex","BTCUSD",1752732601194,0.77835847,118730.0,118720.0,0.0054]
["bitfinex","BTCUSD",1752732602563,0.64547847,118730.0,118720.0,0.0054]
["bitfinex","BTCUSD",1752732602781,0.41549251,118730.0,118720.0,0.02568]
["bitfinex","BTCUSD",1752732603632,0.43003336,118730.0,118720.0,0.02568]
["bitfinex","BTCUSD",1752732604094,0.77831847,118730.0,118720.0,0.02568]
["bitfinex","BTCUSD",1752732607935,0.77831847,118730.0,118720.0,0.01048]
["bitfinex","BTCUSD",1752732608444,0.19985045,118720.0,118710.0,0.0302]
["bitfinex","BTCUSD",1752732608667,0.76648584,118720.0,118710.0,0.0151]
["bitfinex","BTCUSD",1752732608886,0.76648584,118720.0,118710.0,0.01812]
["bitfinex","BTCUSD",1752732609101,0.41820073,118720.0,118710.0,0.03322]
["bitfinex","BTCUSD",1752732609310,0.76648584,118720.0,118710.0,0.03322]
["bitfinex","BTCUSD",1752732610161,0.41820073,118720.0,118710.0,0.03322]
["bitfinex","BTCUSD",1752732610366,0.76648584,118720.0,118710.0,0.03322]
["bitfinex","BTCUSD",1752732610577,0.76848584,118720.0,118710.0,0.03528]
["bitfinex","BTCUSD",1752732611004,0.72981169,118720.0,118710.0,0.03528]
["bitfinex","BTCUSD",1752732611657,0.42020073,118720.0,118710.0,0.03528]
["bitfinex","BTCUSD",1752732611873,0.72981169,118720.0,118710.0,0.03528]
["bitfinex","BTCUSD",1752732612092,0.72981169,118720.0,118710.0,0.03322]
["bitfinex","BTCUSD",1752732612746,0.19144239,118710.0,118700.0,0.0338]
["bitfinex","BTCUSD",1752732612970,0.71944363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732613266,0.73544363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732613490,1.07544363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732613712,1.09064363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732614353,1.09364363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732614793,1.09064363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732615641,1.09072363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732618522,1.09472363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732618659,1.07618278,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732618861,1.09072363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732619059,1.09572363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732622226,1.08118278,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732622432,1.09572363,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752732627046,0.50950811,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732627260,0.72805839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732627477,0.74335839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732627887,1.08335839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732628548,1.06805839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732629581,1.06805839,118690.0,118680.0,0.0195]
["bitfinex","BTCUSD",1752732630761,1.07005839,118690.0,118680.0,0.0195]
["bitfinex","BTCUSD",1752732631775,1.07005839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732632423,0.77584743,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732632633,0.62740743,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732632798,1.07005839,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732634390,0.93701839,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732634590,1.07005839,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732635617,0.62740743,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732635824,1.07001839,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732637873,0.76040743,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732638079,1.07001839,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732638943,0.76040743,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732639147,1.07001839,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732640701,0.61286658,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732640920,0.27286658,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732641139,0.40582658,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732641567,0.42036743,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732642025,0.72997839,118690.0,118680.0,0.04049]
["bitfinex","BTCUSD",1752732650209,0.72997839,118690.0,118680.0,0.0195]
["bitfinex","BTCUSD",1752732650898,0.72997839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732651188,0.74647839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732651895,1.08647839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732653055,1.08447839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732653794,1.08847839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732654030,1.08947839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732655272,1.10457839,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732656672,1.41418935,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752732657089,1.41418935,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752732658885,1.43948435,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752732662593,1.43948435,118690.0,118650.0,0.09726733]
["bitfinex","BTCUSD",1752732662594,0.51712789,118660.0,118650.0,0.09726733]
["bitfinex","BTCUSD",1752732662849,0.51712789,118660.0,118650.0,0.09454552]
["bitfinex","BTCUSD",1752732662850,0.58663817,118660.0,118650.0,0.09454552]
["bitfinex","BTCUSD",1752732663088,0.58663817,118660.0,118650.0,0.13081552]
["bitfinex","BTCUSD",1752732663089,0.40958721,118660.0,118650.0,0.13081552]
["bitfinex","BTCUSD",1752732663343,0.71919817,118660.0,118650.0,0.13081552]
["bitfinex","BTCUSD",1752732664235,0.72319817,118660.0,118650.0,0.13081552]
["bitfinex","BTCUSD",1752732665694,0.72319817,118660.0,118650.0,0.12868552]
["bitfinex","BTCUSD",1752732665901,0.72319817,118660.0,118650.0,0.10964552]
["bitfinex","BTCUSD",1752732667489,0.72319817,118660.0,118650.0,0.09454552]
["bitfinex","BTCUSD",1752732667704,0.72319817,118660.0,118650.0,0.11054552]
["bitfinex","BTCUSD",1752732671352,0.41358721,118660.0,118650.0,0.11054552]
["bitfinex","BTCUSD",1752732671556,0.72319817,118660.0,118650.0,0.11054552]
["bitfinex","BTCUSD",1752732673089,0.59063817,118660.0,118650.0,0.11054552]
["bitfinex","BTCUSD",1752732673302,0.72287817,118660.0,118650.0,0.11054552]
["bitfinex","BTCUSD",1752732673729,0.70833732,118660.0,118650.0,0.11054552]
["bitfinex","BTCUSD",1752732673943,0.59063817,118660.0,118650.0,0.11054552]
["bitfinex","BTCUSD",1752732674154,0.72287817,118660.0,118650.0,0.11054552]
["bitfinex","BTCUSD",1752732675836,0.72287817,118660.0,118650.0,0.09454552]
["bitfinex","BTCUSD",1752732676497,0.60673817,118660.0,118650.0,0.09454552]
["bitfinex","BTCUSD",1752732676717,1.10349094,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732677163,1.08895009,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732677598,1.12193094,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732680205,0.79631998,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732680431,1.10593094,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732684527,1.08983094,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732688978,1.08943094,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732691349,0.95763094,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732691608,1.08943094,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732693930,0.77981998,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732694132,1.08943094,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732696628,0.77981998,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732696852,0.77965998,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732697095,0.63347913,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732697317,1.05625009,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732697525,1.08154909,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732697728,1.09608994,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732701729,0.78647898,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732701884,1.09608994,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732702480,0.78647898,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732702695,1.09608994,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732706147,0.78647898,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732706342,0.76101998,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732706543,1.07063094,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732706972,0.76101998,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732707144,1.07063094,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732707349,1.07059094,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732711412,1.09588994,118660.0,118650.0,0.03763001]
["bitfinex","BTCUSD",1752732714185,1.09588994,118660.0,118650.0,0.03565001]
["bitfinex","BTCUSD",1752732714388,1.09588994,118660.0,118650.0,0.03250001]
["bitfinex","BTCUSD",1752732714632,1.09588994,118660.0,118650.0,0.03554001]
["bitfinex","BTCUSD",1752732715662,1.09588994,118660.0,118650.0,0.01600001]
["bitfinex","BTCUSD",1752732716230,1.09588994,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732716638,1.09588994,118660.0,118650.0,0.01590001]
["bitfinex","BTCUSD",1752732717341,1.09588994,118660.0,118650.0,0.01894001]
["bitfinex","BTCUSD",1752732718352,1.09588994,118660.0,118650.0,0.03504001]
["bitfinex","BTCUSD",1752732719197,1.09588994,118660.0,118650.0,0.03703001]
["bitfinex","BTCUSD",1752732721210,1.09588994,118660.0,118650.0,0.03504001]
["bitfinex","BTCUSD",1752732723629,1.12688994,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732723836,1.4365009,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752732724259,1.18175377,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732724467,1.39862405,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732724905,1.42392805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732725746,1.4093872,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732725957,1.42392805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732727325,1.42692805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732727807,1.08631709,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732729564,1.39792805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732734940,1.43032805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732741602,1.39792805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732746088,1.26656805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732746344,1.08827709,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732746965,1.39788805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732749359,1.43048805,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752732749984,0.53156168,118630.0,118620.0,0.0348]
["bitfinex","BTCUSD",1752732750250,1.06013292,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752732750865,1.06276292,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752732751074,1.08807192,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752732752112,1.09007192,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752732752978,1.11529477,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752732753395,1.11529477,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752732753595,1.31757477,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752732753803,1.31757477,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752732754444,1.31757477,118630.0,118600.0,0.00633]
["bitfinex","BTCUSD",1752732754445,0.19159154,118610.0,118600.0,0.03653]
["bitfinex","BTCUSD",1752732754650,0.71803278,118610.0,118600.0,0.03865]
["bitfinex","BTCUSD",1752732755154,0.74334378,118610.0,118600.0,0.03865]
["bitfinex","BTCUSD",1752732755800,0.74334378,118610.0,118600.0,0.03965]
["bitfinex","BTCUSD",1752732756014,0.43373282,118610.0,118600.0,0.03965]
["bitfinex","BTCUSD",1752732756232,0.74334378,118610.0,118600.0,0.03965]
["bitfinex","BTCUSD",1752732756654,0.74334378,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732757070,0.43373282,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732757276,0.74334378,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732758521,0.74547378,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732758727,0.74547378,118610.0,118600.0,0.0356]
["bitfinex","BTCUSD",1752732758932,0.74547378,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732759142,0.74334378,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732761425,0.43373282,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732761645,0.74334378,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732762893,0.30241282,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732763096,0.43369282,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732765454,0.74330378,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732768226,0.74528378,118610.0,118600.0,0.04065]
["bitfinex","BTCUSD",1752732769562,0.74528378,118610.0,118600.0,0.0204]
["bitfinex","BTCUSD",1752732769772,1.08528378,118610.0,118600.0,0.0054]
["bitfinex","BTCUSD",1752732770447,1.08528378,118610.0,118600.0,0.0204]
["bitfinex","BTCUSD",1752732771094,1.08806378,118610.0,118600.0,0.0054]
["bitfinex","BTCUSD",1752732772503,1.08806378,118610.0,118600.0,0.0044]
["bitfinex","BTCUSD",1752732772970,1.08806378,118610.0,118590.0,0.0162]
["bitfinex","BTCUSD",1752732772971,0.81082839,118600.0,118590.0,0.0162]
["bitfinex","BTCUSD",1752732773216,0.81082839,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1752732773219,1.02956867,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1752732773636,1.05488367,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1752732773848,1.05488367,118600.0,118590.0,0.0161]
["bitfinex","BTCUSD",1752732774480,0.74527271,118600.0,118590.0,0.0161]
["bitfinex","BTCUSD",1752732775101,0.74527271,118600.0,118590.0,0.01908]
["bitfinex","BTCUSD",1752732775525,0.74527271,118600.0,118590.0,0.03641]
["bitfinex","BTCUSD",1752732776591,0.74627271,118600.0,118590.0,0.03641]
["bitfinex","BTCUSD",1752732778772,0.74627271,118600.0,118590.0,0.0314]
["bitfinex","BTCUSD",1752732778992,1.05588367,118600.0,118590.0,0.0314]
["bitfinex","BTCUSD",1752732780011,0.74627271,118600.0,118590.0,0.0314]
["bitfinex","BTCUSD",1752732784755,0.30343175,118600.0,118590.0,0.03641]
["bitfinex","BTCUSD",1752732785031,0.74424271,118600.0,118590.0,0.03641]
["bitfinex","BTCUSD",1752732786274,0.43463175,118600.0,118590.0,0.03641]
["bitfinex","BTCUSD",1752732786519,0.74424271,118600.0,118590.0,0.03641]
["bitfinex","BTCUSD",1752732790328,0.43463175,118600.0,118590.0,0.03641]
["bitfinex","BTCUSD",1752732790561,0.74622271,118600.0,118590.0,0.03641]
["bitfinex","BTCUSD",1752732790856,1.05583367,118600.0,118590.0,0.0161]
["bitfinex","BTCUSD",1752732791104,0.74622271,118600.0,118590.0,0.0161]
["bitfinex","BTCUSD",1752732791356,0.74622271,118600.0,118590.0,0.0323]
["bitfinex","BTCUSD",1752732791783,0.74622271,118600.0,118590.0,0.03433]
["bitfinex","BTCUSD",1752732791990,0.74622271,118600.0,118590.0,0.03731]
["bitfinex","BTCUSD",1752732792194,0.43661175,118600.0,118590.0,0.03731]
["bitfinex","BTCUSD",1752732792415,0.74622271,118600.0,118590.0,0.03731]
["bitfinex","BTCUSD",1752732793617,0.74622271,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1752732793822,0.43661175,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1752732794170,0.74622271,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1752732796551,0.5316214,118590.0,118580.0,0.03804]
["bitfinex","BTCUSD",1752732796758,1.05989264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732798921,1.05989264,118590.0,118580.0,0.00436]
["bitfinex","BTCUSD",1752732799160,1.05989264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732799402,1.06089264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732799642,0.75468168,118590.0,118580.0,0.03714]
["bitfinex","BTCUSD",1752732799880,1.06429264,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732801550,0.75468168,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732801760,1.06429264,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732802383,0.75468168,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732802596,1.06429264,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732803241,1.04975179,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732803739,1.06429264,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732805936,0.75468168,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732806147,1.06230264,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732808257,1.06427264,118590.0,118580.0,0.03917]
["bitfinex","BTCUSD",1752732808699,1.06427264,118590.0,118580.0,0.03619]
["bitfinex","BTCUSD",1752732809141,1.06427264,118590.0,118580.0,0.03912]
["bitfinex","BTCUSD",1752732812577,1.06427264,118590.0,118580.0,0.01846]
["bitfinex","BTCUSD",1752732812800,1.06427264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732813267,1.06706264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732813767,1.09896264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732816367,1.08326264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732816575,1.06706264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732817262,1.09886264,118590.0,118580.0,0.00336]
["bitfinex","BTCUSD",1752732818296,0.54008475,118570.0,118560.0,0.03793]
["bitfinex","BTCUSD",1752732818520,1.06825599,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732819025,1.09357599,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732819212,1.11915446,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732819626,1.12015446,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732820194,1.12294446,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732820839,1.12015446,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732821043,1.12871423,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732822053,1.13150423,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732822281,1.11696338,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752732824305,0.50127716,118560.0,118550.0,0.03433]
["bitfinex","BTCUSD",1752732824503,0.71979744,118560.0,118550.0,0.03433]
["bitfinex","BTCUSD",1752732824702,0.71979744,118560.0,118550.0,0.0314]
["bitfinex","BTCUSD",1752732824913,1.0547304,118560.0,118550.0,0.0161]
["bitfinex","BTCUSD",1752732825192,0.74511944,118560.0,118550.0,0.0161]
["bitfinex","BTCUSD",1752732825790,0.73057859,118560.0,118550.0,0.0161]
["bitfinex","BTCUSD",1752732825991,0.74511944,118560.0,118550.0,0.0161]
["bitfinex","BTCUSD",1752732826412,1.0547304,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1752732826616,1.0547304,118560.0,118550.0,0.0014]
["bitfinex","BTCUSD",1752732827029,1.0547304,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1752732827239,1.0557304,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1752732827724,1.4135204,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752732827946,1.4295204,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752732828153,0.8412921,118550.0,118540.0,0.0194]
["bitfinex","BTCUSD",1752732828360,1.29510238,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752732828775,1.29032838,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752732829420,1.28753838,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752732829720,1.28753838,118550.0,118540.0,0.03719001]
["bitfinex","BTCUSD",1752732830130,1.28953838,118550.0,118540.0,0.03719001]
["bitfinex","BTCUSD",1752732830369,1.28953838,118550.0,118540.0,0.03819001]
["bitfinex","BTCUSD",1752732830830,1.28953838,118550.0,118540.0,0.03230001]
["bitfinex","BTCUSD",1752732831041,1.29053838,118550.0,118540.0,0.03230001]
["bitfinex","BTCUSD",1752732833304,1.29053838,118550.0,118540.0,0.01630001]
["bitfinex","BTCUSD",1752732834796,1.32422838,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752732835006,1.30922838,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752732835220,1.29332838,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752732836058,0.98371742,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752732836265,1.29332838,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752732839057,0.53169608,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752732839266,1.09120732,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752732839483,0.841322,118530.0,118520.0,0.00655]
["bitfinex","BTCUSD",1752732839700,1.05982228,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1752732839911,0.20017868,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752732840121,0.20017868,118510.0,118500.0,0.00543]
["bitfinex","BTCUSD",1752732840122,0.72629992,118510.0,118500.0,0.00543]
["bitfinex","BTCUSD",1752732840554,1.06629992,118510.0,118500.0,0.00543]
["bitfinex","BTCUSD",1752732840742,1.09163092,118510.0,118500.0,0.00543]
["bitfinex","BTCUSD",1752732841467,0.96063092,118510.0,118500.0,0.00943]
["bitfinex","BTCUSD",1752732841742,0.62568896,118510.0,118500.0,0.01258]
["bitfinex","BTCUSD",1752732841956,0.28568896,118510.0,118500.0,0.18235637]
["bitfinex","BTCUSD",1752732842169,0.41668896,118510.0,118500.0,0.02888]
["bitfinex","BTCUSD",1752732842386,0.3021069,118510.0,118500.0,0.19765637]
["bitfinex","BTCUSD",1752732842600,0.4331069,118510.0,118500.0,0.21315637]
["bitfinex","BTCUSD",1752732842821,0.4331069,118510.0,118500.0,0.04438]
["bitfinex","BTCUSD",1752732843449,0.4331069,118510.0,118500.0,0.04038]
["bitfinex","BTCUSD",1752732843658,0.4331069,118510.0,118500.0,0.04238]
["bitfinex","BTCUSD",1752732848083,0.3021069,118510.0,118500.0,0.5376446]
["bitfinex","BTCUSD",1752732848295,0.44994268,118510.0,118500.0,0.5376446]
["bitfinex","BTCUSD",1752732849488,0.44150493,118510.0,118500.0,0.52920607]
["bitfinex","BTCUSD",1752732849698,0.43306697,118510.0,118500.0,0.21959511]
["bitfinex","BTCUSD",1752732849894,0.43306697,118510.0,118500.0,0.52920607]
["bitfinex","BTCUSD",1752732850236,0.43306697,118510.0,118500.0,0.21959511]
["bitfinex","BTCUSD",1752732850647,0.43306697,118510.0,118500.0,0.52920607]
["bitfinex","BTCUSD",1752732850834,0.43306697,118510.0,118500.0,0.53764474]
["bitfinex","BTCUSD",1752732852038,0.43306697,118510.0,118500.0,0.22803378]
["bitfinex","BTCUSD",1752732852239,0.30210697,118510.0,118500.0,0.22803378]
["bitfinex","BTCUSD",1752732852438,0.27274267,118510.0,118500.0,0.24491063]
["bitfinex","BTCUSD",1752732852663,0.12490682,118510.0,118500.0,0.24491063]
["bitfinex","BTCUSD",1752732852831,0.16421336,118510.0,118500.0,0.55452159]
["bitfinex","BTCUSD",1752732853043,0.17265082,118510.0,118500.0,0.24491063]
["bitfinex","BTCUSD",1752732853247,0.17265075,118510.0,118500.0,0.24491063]
["bitfinex","BTCUSD",1752732853463,0.17265075,118510.0,118500.0,0.24291063]
["bitfinex","BTCUSD",1752732853724,0.15577569,118510.0,118500.0,0.24291063]
["bitfinex","BTCUSD",1752732853915,0.17265097,118510.0,118500.0,0.24591063]
["bitfinex","BTCUSD",1752732854096,0.17265089,118510.0,118500.0,0.24591063]
["bitfinex","BTCUSD",1752732854664,0.17265089,118510.0,118500.0,0.55552159]
["bitfinex","BTCUSD",1752732855003,0.04173089,118510.0,118500.0,0.55252159]
["bitfinex","BTCUSD",1752732855211,0.17265089,118510.0,118500.0,0.55252159]
["bitfinex","BTCUSD",1752732855384,0.18108871,118510.0,118500.0,0.55252159]
["bitfinex","BTCUSD",1752732855589,0.05016871,118510.0,118500.0,0.55252159]
["bitfinex","BTCUSD",1752732855798,0.18108871,118510.0,118500.0,0.55252159]
["bitfinex","BTCUSD",1752732856213,0.18952667,118510.0,118500.0,0.55252159]
["bitfinex","BTCUSD",1752732856415,0.18952667,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732856878,0.18952667,118510.0,118500.0,0.24391063]
["bitfinex","BTCUSD",1752732857291,0.15623302,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732858127,0.15623302,118510.0,118500.0,0.55252159]
["bitfinex","BTCUSD",1752732858337,0.16467098,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732858745,0.16467098,118510.0,118500.0,0.55252159]
["bitfinex","BTCUSD",1752732859356,0.16467098,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732860006,0.16467098,118510.0,118500.0,0.24391063]
["bitfinex","BTCUSD",1752732860633,0.16467098,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732860891,0.18945398,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732861813,0.18101602,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732861996,0.18945398,118510.0,118500.0,0.24391063]
["bitfinex","BTCUSD",1752732862225,0.18945398,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732862473,0.18101602,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732862689,0.024783,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732862900,0.17253813,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732863125,0.31651725,118510.0,118500.0,0.53664474]
["bitfinex","BTCUSD",1752732863338,0.3333931,118510.0,118500.0,0.55352173]
["bitfinex","BTCUSD",1752732863550,0.3418312,118510.0,118500.0,0.55352173]
["bitfinex","BTCUSD",1752732863971,0.16463098,118510.0,118500.0,0.55352173]
["bitfinex","BTCUSD",1752732864181,0.15619295,118510.0,118500.0,0.56196005]
["bitfinex","BTCUSD",1752732864397,0.16463091,118510.0,118500.0,0.56196005]
["bitfinex","BTCUSD",1752732864612,0.17306894,118510.0,118500.0,0.55352159]
["bitfinex","BTCUSD",1752732864833,0.16463084,118510.0,118500.0,0.56195991]
["bitfinex","BTCUSD",1752732865008,0.15619295,118510.0,118500.0,0.56195991]
["bitfinex","BTCUSD",1752732865745,0.17245715,118510.0,118500.0,0.56195991]
["bitfinex","BTCUSD",1752732866587,0.18089504,118510.0,118500.0,0.56195991]
["bitfinex","BTCUSD",1752732868125,0.18089497,118510.0,118500.0,0.56195991]
["bitfinex","BTCUSD",1752732868558,0.35809512,118510.0,118500.0,0.25234895]
["bitfinex","BTCUSD",1752732868786,0.36653322,118510.0,118500.0,0.25234895]
["bitfinex","BTCUSD",1752732869004,0.34965809,118510.0,118500.0,0.04138]
["bitfinex","BTCUSD",1752732869216,0.34122027,118510.0,118500.0,0.04138]
["bitfinex","BTCUSD",1752732869421,0.43283337,118510.0,118500.0,0.21859518]
["bitfinex","BTCUSD",1752732869623,0.43283337,118510.0,118500.0,0.04981881]
["bitfinex","BTCUSD",1752732870044,0.42439527,118510.0,118500.0,0.04138]
["bitfinex","BTCUSD",1752732871261,0.42439527,118510.0,118500.0,0.21859518]
["bitfinex","BTCUSD",1752732871886,0.44970901,118510.0,118500.0,0.54508327]
["bitfinex","BTCUSD",1752732872500,0.44970901,118510.0,118500.0,0.55352173]
["bitfinex","BTCUSD",1752732872711,0.44970901,118510.0,118500.0,0.24391077]
["bitfinex","BTCUSD",1752732872907,0.44970901,118510.0,118500.0,0.55352173]
["bitfinex","BTCUSD",1752732873112,0.44970901,118510.0,118500.0,0.24391077]
["bitfinex","BTCUSD",1752732873311,0.44970901,118510.0,118500.0,0.55352173]
["bitfinex","BTCUSD",1752732873773,0.44127126,118510.0,118500.0,0.53664474]
["bitfinex","BTCUSD",1752732873981,0.42439527,118510.0,118500.0,0.35942977]
["bitfinex","BTCUSD",1752732874208,0.42439527,118510.0,118500.0,0.35099096]
["bitfinex","BTCUSD",1752732877145,0.42439527,118510.0,118500.0,0.04138]
["bitfinex","BTCUSD",1752732877353,0.42439527,118510.0,118500.0,0.35099096]
["bitfinex","BTCUSD",1752732877780,0.42439527,118510.0,118500.0,0.52820607]
["bitfinex","BTCUSD",1752732877982,0.42439527,118510.0,118500.0,0.35099096]
["bitfinex","BTCUSD",1752732878779,0.42439527,118510.0,118500.0,0.04138]
["bitfinex","BTCUSD",1752732878995,0.42439527,118510.0,118500.0,0.35099096]
["bitfinex","BTCUSD",1752732880329,0.42439527,118510.0,118500.0,0.02608]
["bitfinex","BTCUSD",1752732880330,0.42637527,118510.0,118500.0,0.02608]
["bitfinex","BTCUSD",1752732880733,0.42439527,118510.0,118500.0,0.04178]
["bitfinex","BTCUSD",1752732880985,0.42439527,118510.0,118500.0,0.35139096]
["bitfinex","BTCUSD",1752732881345,0.42439527,118510.0,118500.0,0.52860614]
["bitfinex","BTCUSD",1752732881573,0.42439527,118510.0,118500.0,0.54548355]
["bitfinex","BTCUSD",1752732881786,0.42673012,118510.0,118500.0,0.54548355]
["bitfinex","BTCUSD",1752732882227,0.29585012,118510.0,118500.0,0.24431119]
["bitfinex","BTCUSD",1752732882432,0.0084376,118510.0,118500.0,0.69316019]
["bitfinex","BTCUSD",1752732882644,0.01687527,118510.0,118500.0,0.69316019]
["bitfinex","BTCUSD",1752732882852,0.80468582,118520.0,118500.0,0.69316019]
["bitfinex","BTCUSD",1752732883059,0.91317413,118520.0,118510.0,0.52985831]
["bitfinex","BTCUSD",1752732883269,0.91317413,118520.0,118510.0,0.53300879]
["bitfinex","BTCUSD",1752732884577,0.93814159,118520.0,118510.0,0.53300879]
["bitfinex","BTCUSD",1752732884789,0.93814159,118520.0,118510.0,0.53400893]
["bitfinex","BTCUSD",1752732885007,0.93814159,118520.0,118510.0,0.53500893]
["bitfinex","BTCUSD",1752732885233,0.93814159,118520.0,118510.0,0.51813308]
["bitfinex","BTCUSD",1752732885417,0.93814159,118520.0,118510.0,0.20852212]
["bitfinex","BTCUSD",1752732886309,0.93814159,118520.0,118510.0,0.21696015]
["bitfinex","BTCUSD",1752732886514,0.93814159,118520.0,118510.0,0.22539811]
["bitfinex","BTCUSD",1752732886645,0.80734159,118520.0,118510.0,0.23383593]
["bitfinex","BTCUSD",1752732886847,0.94653794,118520.0,118510.0,0.24227368]
["bitfinex","BTCUSD",1752732887220,0.95497533,118520.0,118510.0,0.55188464]
["bitfinex","BTCUSD",1752732888172,0.95497533,118520.0,118510.0,0.56032231]
["bitfinex","BTCUSD",1752732889253,0.95497533,118520.0,118510.0,0.54344689]
["bitfinex","BTCUSD",1752732889905,0.95497533,118520.0,118510.0,0.55188464]
["bitfinex","BTCUSD",1752732892725,0.95497533,118520.0,118510.0,0.56032231]
["bitfinex","BTCUSD",1752732892936,0.95497533,118520.0,118510.0,0.56032188]
["bitfinex","BTCUSD",1752732893687,0.95497533,118520.0,118510.0,0.56122188]
["bitfinex","BTCUSD",1752732894775,0.95497533,118520.0,118510.0,0.55278428]
["bitfinex","BTCUSD",1752732895002,0.94653837,118520.0,118510.0,0.53590886]
["bitfinex","BTCUSD",1752732895290,0.94653837,118520.0,118510.0,0.52747104]
["bitfinex","BTCUSD",1752732895521,0.93810119,118520.0,118510.0,0.52747104]
["bitfinex","BTCUSD",1752732896116,0.93810119,118520.0,118510.0,0.53590893]
["bitfinex","BTCUSD",1752732896323,0.93810119,118520.0,118510.0,0.54434675]
["bitfinex","BTCUSD",1752732896867,0.93810119,118520.0,118510.0,0.55278442]
["bitfinex","BTCUSD",1752732897990,0.93810119,118520.0,118510.0,0.54434675]
["bitfinex","BTCUSD",1752732898242,0.93810119,118520.0,118510.0,0.5527845]
["bitfinex","BTCUSD",1752732898452,0.92356034,118520.0,118510.0,0.5527845]
["bitfinex","BTCUSD",1752732899479,0.93810119,118520.0,118510.0,0.5527845]
["bitfinex","BTCUSD",1752732900840,0.93810119,118520.0,118510.0,0.53590893]
["bitfinex","BTCUSD",1752732901079,0.92966387,118520.0,118510.0,0.53590893]
["bitfinex","BTCUSD",1752732902429,0.92122648,118520.0,118510.0,0.02456]
["bitfinex","BTCUSD",1752732902634,0.92615648,118520.0,118510.0,0.00497]
["bitfinex","BTCUSD",1752732902834,0.92615648,118520.0,118510.0,0.0029]
["bitfinex","BTCUSD",1752732903367,0.92615648,118520.0,118510.0,0.17166212]
["bitfinex","BTCUSD",1752732903993,0.92318648,118520.0,118510.0,0.19067811]
["bitfinex","BTCUSD",1752732905333,0.92318648,118520.0,118510.0,0.20755368]
["bitfinex","BTCUSD",1752732905987,0.92318648,118520.0,118510.0,0.23209135]
["bitfinex","BTCUSD",1752732905988,0.77975019,118520.0,118510.0,0.23209135]
["bitfinex","BTCUSD",1752732906206,0.76091541,118520.0,118510.0,0.23531085]
["bitfinex","BTCUSD",1752732906387,0.77778969,118520.0,118510.0,0.56012181]
["bitfinex","BTCUSD",1752732906631,0.77778969,118520.0,118510.0,0.25051085]
["bitfinex","BTCUSD",1752732907132,0.78622701,118520.0,118510.0,0.25051085]
["bitfinex","BTCUSD",1752732907355,0.9549749,118520.0,118510.0,0.25051085]
["bitfinex","BTCUSD",1752732907568,0.8242149,118520.0,118510.0,0.25051085]
["bitfinex","BTCUSD",1752732907793,0.95921119,118520.0,118510.0,0.0029]
["bitfinex","BTCUSD",1752732908004,0.97531119,118520.0,118510.0,0.17166212]
["bitfinex","BTCUSD",1752732908218,0.95921119,118520.0,118510.0,0.18853825]
["bitfinex","BTCUSD",1752732908431,0.94291119,118520.0,118510.0,0.19697621]
["bitfinex","BTCUSD",1752732909069,0.94291119,118520.0,118510.0,0.2054141]
["bitfinex","BTCUSD",1752732909480,0.77962983,118520.0,118510.0,0.21599142]
["bitfinex","BTCUSD",1752732909694,0.60717774,118520.0,118510.0,0.21921142]
["bitfinex","BTCUSD",1752732909893,0.4967,118520.0,118510.0,1.71284138]
["bitfinex","BTCUSD",1752732910103,0.4967,118520.0,118510.0,0.92487038]
["bitfinex","BTCUSD",1752732910324,0.4967,118520.0,118510.0,0.69166238]
["bitfinex","BTCUSD",1752732910943,0.15594875,118530.0,118520.0,0.2254592]
["bitfinex","BTCUSD",1752732911158,0.15594875,118530.0,118520.0,0.53721016]
["bitfinex","BTCUSD",1752732911159,0.14751243,118530.0,118520.0,0.53721016]
["bitfinex","BTCUSD",1752732911386,0.13907618,118530.0,118520.0,0.54043016]
["bitfinex","BTCUSD",1752732911598,0.18559123,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1752732911819,0.44417661,118540.0,118520.0,0.18884188]
["bitfinex","BTCUSD",1752732912043,0.15048279,118530.0,118520.0,0.18562188]
["bitfinex","BTCUSD",1752732912263,0.14103618,118530.0,118520.0,0.18776188]
["bitfinex","BTCUSD",1752732912478,0.14947264,118530.0,118520.0,0.50059284]
["bitfinex","BTCUSD",1752732912691,0.17442434,118530.0,118520.0,0.50059284]
["bitfinex","BTCUSD",1752732913327,0.17442434,118530.0,118520.0,0.50359284]
["bitfinex","BTCUSD",1752732913548,0.17442434,118530.0,118520.0,0.19398188]
["bitfinex","BTCUSD",1752732913753,0.18286088,118530.0,118520.0,0.19398188]
["bitfinex","BTCUSD",1752732914183,0.18286088,118530.0,118520.0,0.19598188]
["bitfinex","BTCUSD",1752732914982,0.19129727,118530.0,118520.0,0.19598188]
["bitfinex","BTCUSD",1752732915819,0.36003092,118530.0,118520.0,0.19598188]
["bitfinex","BTCUSD",1752732916063,0.3684676,118530.0,118520.0,0.19276188]
["bitfinex","BTCUSD",1752732916729,0.06065727,118530.0,118520.0,0.19276188]
["bitfinex","BTCUSD",1752732916933,0.19125727,118530.0,118520.0,0.19276188]
["bitfinex","BTCUSD",1752732918148,0.06909388,118530.0,118520.0,0.19276188]
["bitfinex","BTCUSD",1752732918399,0.19969388,118530.0,118520.0,0.19276188]
["bitfinex","BTCUSD",1752732918637,0.19969388,118530.0,118520.0,0.19598188]
["bitfinex","BTCUSD",1752732919199,0.06909388,118530.0,118520.0,0.19598188]
["bitfinex","BTCUSD",1752732919445,0.18282073,118530.0,118520.0,0.19598188]
["bitfinex","BTCUSD",1752732919698,0.19125727,118530.0,118520.0,0.19598188]
["bitfinex","BTCUSD",1752732920885,0.19125727,118530.0,118520.0,0.50559284]
["bitfinex","BTCUSD",1752732920886,0.19969388,118530.0,118520.0,0.50559284]
["bitfinex","BTCUSD",1752732922495,0.34347583,118530.0,118520.0,0.50559284]
["bitfinex","BTCUSD",1752732922700,0.34347583,118530.0,118520.0,0.19598188]
["bitfinex","BTCUSD",1752732923595,0.33270779,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1752732923796,0.45166807,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1752732924026,0.76127903,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1752732924460,1.10127903,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1752732925533,1.10127903,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752732925743,0.20818514,118520.0,118510.0,0.0009]
["bitfinex","BTCUSD",1752732925967,0.29579542,118520.0,118510.0,0.0009]
["bitfinex","BTCUSD",1752732926177,0.29894542,118520.0,118510.0,0.0009]
["bitfinex","BTCUSD",1752732926633,0.02297831,118510.0,118500.0,0.54102991]
["bitfinex","BTCUSD",1752732926850,0.24748619,118510.0,118500.0,0.54305991]
["bitfinex","BTCUSD",1752732927061,0.25592386,118510.0,118500.0,0.54305991]
["bitfinex","BTCUSD",1752732927479,0.26436175,118510.0,118500.0,0.54305991]
["bitfinex","BTCUSD",1752732927693,0.27279971,118510.0,118500.0,0.52655991]
["bitfinex","BTCUSD",1752732928143,0.44366247,118510.0,118500.0,0.18886063]
["bitfinex","BTCUSD",1752732928356,0.44366247,118510.0,118500.0,0.19729902]
["bitfinex","BTCUSD",1752732928946,0.44366247,118510.0,118500.0,0.18842217]
["bitfinex","BTCUSD",1752732929180,0.43522487,118510.0,118500.0,0.18842217]
["bitfinex","BTCUSD",1752732929380,0.43522487,118510.0,118500.0,0.19686063]
["bitfinex","BTCUSD",1752732929599,0.43522487,118510.0,118500.0,0.20529902]
["bitfinex","BTCUSD",1752732929805,0.43522487,118510.0,118500.0,0.19686063]
["bitfinex","BTCUSD",1752732930018,0.26646275,118510.0,118500.0,0.20529895]
["bitfinex","BTCUSD",1752732930682,0.25802465,118510.0,118500.0,0.20854895]
["bitfinex","BTCUSD",1752732930949,0.26646268,118510.0,118500.0,0.20854895]
["bitfinex","BTCUSD",1752732931140,0.4352248,118510.0,118500.0,0.20011063]
["bitfinex","BTCUSD",1752732931313,0.4436629,118510.0,118500.0,0.20854902]
["bitfinex","BTCUSD",1752732931524,0.42912205,118510.0,118500.0,0.20854902]
["bitfinex","BTCUSD",1752732931962,0.42912205,118510.0,118500.0,0.19686035]
["bitfinex","BTCUSD",1752732932170,0.42068438,118510.0,118500.0,0.19686035]
["bitfinex","BTCUSD",1752732932460,0.2413833,118510.0,118500.0,0.22494867]
["bitfinex","BTCUSD",1752732932883,0.2413833,118510.0,118500.0,0.53455963]
["bitfinex","BTCUSD",1752732933468,0.24982133,118510.0,118500.0,0.53455963]
["bitfinex","BTCUSD",1752732933806,0.2413833,118510.0,118500.0,0.53455963]
["bitfinex","BTCUSD",1752732934018,0.24982126,118510.0,118500.0,0.53455963]
["bitfinex","BTCUSD",1752732934192,0.24982126,118510.0,118500.0,0.22494867]
["bitfinex","BTCUSD",1752732934400,0.2413833,118510.0,118500.0,0.53455963]
["bitfinex","BTCUSD",1752732934930,0.24982126,118510.0,118500.0,0.53455963]
["bitfinex","BTCUSD",1752732935140,0.2413833,118510.0,118500.0,0.51815963]
["bitfinex","BTCUSD",1752732935362,0.22450774,118510.0,118500.0,0.51815963]
["bitfinex","BTCUSD",1752732935576,0.22450788,118510.0,118500.0,0.55055963]
["bitfinex","BTCUSD",1752732936603,0.23294563,118510.0,118500.0,0.55055963]
["bitfinex","BTCUSD",1752732937043,0.24138352,118510.0,118500.0,0.55055963]
["bitfinex","BTCUSD",1752732937250,0.24138352,118510.0,118500.0,0.53445963]
["bitfinex","BTCUSD",1752732937394,0.24138352,118510.0,118500.0,0.22484867]
["bitfinex","BTCUSD",1752732937804,0.24982155,118510.0,118500.0,0.20854867]
["bitfinex","BTCUSD",1752732938435,0.24138352,118510.0,118500.0,0.20854867]
["bitfinex","BTCUSD",1752732938626,0.24982148,118510.0,118500.0,0.20854867]
["bitfinex","BTCUSD",1752732938833,0.25192148,118510.0,118500.0,0.20854867]
["bitfinex","BTCUSD",1752732940229,0.26035951,118510.0,118500.0,0.20854867]
["bitfinex","BTCUSD",1752732940982,0.7395483,118510.0,118500.0,0.008]
["bitfinex","BTCUSD",1752732941182,0.45299938,118510.0,118500.0,0.008]
["bitfinex","BTCUSD",1752732941615,0.45389938,118510.0,118500.0,0.008]
["bitfinex","BTCUSD",1752732941816,0.44546135,118510.0,118500.0,0.008]
["bitfinex","BTCUSD",1752732944048,0.75507231,118510.0,118500.0,0.008]
["bitfinex","BTCUSD",1752732944437,1.59177231,118510.0,118500.0,0.008]
["bitfinex","BTCUSD",1752732944874,0.23121001,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752732945128,0.44990029,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752732945552,0.45305029,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752732945771,0.46151558,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752732946180,0.44631558,118490.0,118480.0,0.17220486]
["bitfinex","BTCUSD",1752732946421,0.43051558,118490.0,118480.0,0.18908527]
["bitfinex","BTCUSD",1752732946650,0.43051558,118490.0,118480.0,0.20596532]
["bitfinex","BTCUSD",1752732946867,0.42736558,118490.0,118480.0,0.20799532]
["bitfinex","BTCUSD",1752732947082,0.42736558,118490.0,118480.0,0.21099532]
["bitfinex","BTCUSD",1752732947508,0.42736558,118490.0,118480.0,0.20255537]
["bitfinex","BTCUSD",1752732948195,0.45337641,118490.0,118480.0,0.0064]
["bitfinex","BTCUSD",1752732948408,0.45337641,118490.0,118480.0,0.0114]
["bitfinex","BTCUSD",1752732949918,0.45337641,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752732950339,0.45337641,118490.0,118480.0,0.0084]
["bitfinex","BTCUSD",1752732959474,0.43717641,118490.0,118480.0,0.0084]
["bitfinex","BTCUSD",1752732959686,0.45367641,118490.0,118480.0,0.0084]
["bitfinex","BTCUSD",1752732960714,0.43717641,118490.0,118480.0,0.0084]
["bitfinex","BTCUSD",1752732961333,0.45247641,118490.0,118480.0,0.0084]
["bitfinex","BTCUSD",1752732963766,0.76208737,118490.0,118480.0,0.0084]
["bitfinex","BTCUSD",1752732964467,0.76208737,118490.0,118480.0,0.0054]
["bitfinex","BTCUSD",1752732965104,1.10208737,118490.0,118480.0,0.0054]
["bitfinex","BTCUSD",1752732965940,1.10208737,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752732966145,1.59878737,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752732966346,1.59878737,118490.0,118480.0,0.0044]
["bitfinex","BTCUSD",1752732966760,1.10208737,118490.0,118480.0,0.0044]
["bitfinex","BTCUSD",1752732967174,1.10208737,118490.0,118480.0,0.0054]
["bitfinex","BTCUSD",1752732968429,1.10208737,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752732968629,1.10208737,118490.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732968630,0.56281573,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732968875,1.09089697,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732969076,0.78429601,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732969304,0.08551028,118460.0,118450.0,0.5271542]
["bitfinex","BTCUSD",1752732969451,0.40210618,118460.0,118450.0,0.60294799]
["bitfinex","BTCUSD",1752732969655,0.42508848,118460.0,118450.0,0.60294799]
["bitfinex","BTCUSD",1752732969834,0.44987194,118460.0,118450.0,0.28489465]
["bitfinex","BTCUSD",1752732970034,0.43807911,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732970238,0.78089007,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732970504,1.12089007,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732970717,1.12089007,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732971454,0.81127911,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732971648,1.12089007,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732972068,0.68039911,118460.0,118450.0,0.01354563]
["bitfinex","BTCUSD",1752732972284,0.81151911,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732972482,0.81151911,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732972884,0.81251911,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732973105,0.77931911,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732973351,0.77831911,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732973543,1.12023007,118460.0,118450.0,0.01154563]
["bitfinex","BTCUSD",1752732974074,1.12143007,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732975017,0.81181911,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732975233,1.12143007,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732975447,1.12043007,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732975656,0.81081911,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732976075,1.12043007,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732976901,0.81081911,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732977108,1.12043007,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732978351,1.09564697,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732980461,0.78603601,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732980619,1.09549501,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732981841,0.78588405,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732982046,1.09549501,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732984235,1.12142386,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732986232,0.8118129,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732986655,0.6642929,118460.0,118450.0,0.01254563]
["bitfinex","BTCUSD",1752732986866,0.7769829,118460.0,118450.0,0.02979563]
["bitfinex","BTCUSD",1752732987105,0.7769829,118460.0,118450.0,0.01459563]
["bitfinex","BTCUSD",1752732987338,0.75105405,118460.0,118450.0,0.01459563]
["bitfinex","BTCUSD",1752732987503,0.75105405,118460.0,118450.0,0.03294563]
["bitfinex","BTCUSD",1752732987707,0.75105405,118460.0,118450.0,0.04844563]
["bitfinex","BTCUSD",1752732988098,0.75105405,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732988099,0.08535832,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732988355,0.26811649,118460.0,118450.0,0.61958181]
["bitfinex","BTCUSD",1752732988540,0.28265734,118460.0,118450.0,0.61958181]
["bitfinex","BTCUSD",1752732988898,0.29109879,118460.0,118450.0,0.61958181]
["bitfinex","BTCUSD",1752732989110,0.29109872,118460.0,118450.0,0.61958181]
["bitfinex","BTCUSD",1752732989336,0.29109872,118460.0,118450.0,0.30997085]
["bitfinex","BTCUSD",1752732989510,0.29109872,118460.0,118450.0,0.61958181]
["bitfinex","BTCUSD",1752732989713,0.29109872,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732989958,0.29954024,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732990190,0.29954017,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732990380,0.2995406,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732990958,0.29109908,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732991206,0.29954067,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732991624,0.29954117,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732991782,0.29954117,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732992149,0.29109951,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732992836,0.27421647,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732993948,0.28265799,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732994967,0.29109958,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732995171,0.45993294,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732995375,0.45993294,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732995580,0.29109958,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732995992,0.29109958,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732996195,0.28265799,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732996420,0.29109958,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732996624,0.29109958,118460.0,118450.0,0.5522304]
["bitfinex","BTCUSD",1752732997028,0.29109958,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732997230,0.27421647,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732997436,0.28265799,118460.0,118450.0,0.24261944]
["bitfinex","BTCUSD",1752732999053,0.29109965,118460.0,118450.0,0.24261958]
["bitfinex","BTCUSD",1752732999802,0.45993301,118460.0,118450.0,0.24261958]
["bitfinex","BTCUSD",1752732999996,0.4514917,118460.0,118450.0,0.24261958]
["bitfinex","BTCUSD",1752733000954,0.4514917,118460.0,118450.0,0.23417756]
["bitfinex","BTCUSD",1752733001572,0.44305032,118460.0,118450.0,0.22573547]
["bitfinex","BTCUSD",1752733001993,0.44305032,118460.0,118450.0,0.23417763]
["bitfinex","BTCUSD",1752733003124,0.4346088,118460.0,118450.0,0.21729324]
["bitfinex","BTCUSD",1752733003345,0.42616714,118460.0,118450.0,0.21729324]
["bitfinex","BTCUSD",1752733003539,0.42616714,118460.0,118450.0,0.22573562]
["bitfinex","BTCUSD",1752733004062,0.42616714,118460.0,118450.0,0.23417792]
["bitfinex","BTCUSD",1752733004284,0.42616714,118460.0,118450.0,0.04844563]
["bitfinex","BTCUSD",1752733004484,0.42616714,118460.0,118450.0,0.21729324]
["bitfinex","BTCUSD",1752733004648,0.42616714,118460.0,118450.0,0.04844563]
["bitfinex","BTCUSD",1752733005034,0.42616714,118460.0,118450.0,0.22573562]
["bitfinex","BTCUSD",1752733006349,0.42616714,118460.0,118450.0,0.23417792]
["bitfinex","BTCUSD",1752733007416,0.42616714,118460.0,118450.0,0.24262015]
["bitfinex","BTCUSD",1752733008039,0.42616714,118460.0,118450.0,0.23417792]
["bitfinex","BTCUSD",1752733008245,0.42616714,118460.0,118450.0,0.04844563]
["bitfinex","BTCUSD",1752733008670,0.41162629,118460.0,118450.0,0.04844563]
["bitfinex","BTCUSD",1752733009607,0.42616714,118460.0,118450.0,0.04844563]
["bitfinex","BTCUSD",1752733010494,0.42616714,118460.0,118450.0,0.22573562]
["bitfinex","BTCUSD",1752733012137,0.42616714,118460.0,118450.0,0.04844563]
["bitfinex","BTCUSD",1752733014520,0.42817714,118460.0,118450.0,0.03294563]
["bitfinex","BTCUSD",1752733014741,0.42817714,118460.0,118450.0,0.01774563]
["bitfinex","BTCUSD",1752733015156,0.42817714,118460.0,118450.0,0.03374563]
["bitfinex","BTCUSD",1752733018233,0.42817714,118460.0,118450.0,0.04964563]
["bitfinex","BTCUSD",1752733018647,0.42817714,118460.0,118450.0,0.22693562]
["bitfinex","BTCUSD",1752733018884,0.44305004,118460.0,118450.0,0.55343104]
["bitfinex","BTCUSD",1752733019281,0.4346088,118460.0,118450.0,0.55343104]
["bitfinex","BTCUSD",1752733019695,0.11095293,118460.0,118450.0,0.55343104]
["bitfinex","BTCUSD",1752733019904,0.17724503,118480.0,118470.0,0.18570051]
["bitfinex","BTCUSD",1752733020117,0.22567023,118480.0,118470.0,0.54025199]
["bitfinex","BTCUSD",1752733020326,0.22567023,118480.0,118470.0,0.53181147]
["bitfinex","BTCUSD",1752733020327,0.42589585,118480.0,118470.0,0.53181147]
["bitfinex","BTCUSD",1752733020731,0.43433609,118480.0,118470.0,0.53181147]
["bitfinex","BTCUSD",1752733020935,0.45981526,118480.0,118470.0,0.53181147]
["bitfinex","BTCUSD",1752733021127,0.45981526,118480.0,118470.0,0.53281147]
["bitfinex","BTCUSD",1752733021446,0.45137552,118480.0,118470.0,0.53281147]
["bitfinex","BTCUSD",1752733022151,0.44293557,118480.0,118470.0,0.51593007]
["bitfinex","BTCUSD",1752733022350,0.44293557,118480.0,118470.0,0.52437102]
["bitfinex","BTCUSD",1752733022481,0.44293557,118480.0,118470.0,0.53281183]
["bitfinex","BTCUSD",1752733023157,0.4344954,118480.0,118470.0,0.0375]
["bitfinex","BTCUSD",1752733023359,0.9311954,118480.0,118470.0,0.0375]
["bitfinex","BTCUSD",1752733024130,0.9311954,118480.0,118470.0,0.21476006]
["bitfinex","BTCUSD",1752733024756,0.9311954,118480.0,118470.0,0.2232008]
["bitfinex","BTCUSD",1752733025732,0.92275516,118480.0,118470.0,0.21476006]
["bitfinex","BTCUSD",1752733025944,1.26919612,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752733026144,1.60919612,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752733026344,1.91880708,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752733026803,1.42210708,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752733027009,0.57215704,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733027225,1.10116828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733027437,1.10418828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733028082,1.10422828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733029151,0.79461732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733029314,1.10422828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733029933,1.10522828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733030137,0.66369732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733030333,1.10522828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733030551,1.10722828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733032860,0.63379732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733033305,0.40807647,118460.0,118450.0,0.00674563]
["bitfinex","BTCUSD",1752733033520,0.42261732,118460.0,118450.0,0.00674563]
["bitfinex","BTCUSD",1752733033741,0.42261732,118460.0,118450.0,0.00360563]
["bitfinex","BTCUSD",1752733034189,0.42157732,118460.0,118450.0,0.00360563]
["bitfinex","BTCUSD",1752733034612,0.41957732,118460.0,118450.0,0.00360563]
["bitfinex","BTCUSD",1752733036298,0.42259732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733036570,0.76360828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733037473,1.10360828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733038747,0.79399732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733038951,1.10360828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733040717,0.79399732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733040934,1.08906743,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733041154,1.10360828,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733044232,0.79399732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733044483,0.62777732,118460.0,118450.0,0.00369563]
["bitfinex","BTCUSD",1752733044682,0.75933732,118460.0,118450.0,0.00369563]
["bitfinex","BTCUSD",1752733045090,0.61122647,118460.0,118450.0,0.19118324]
["bitfinex","BTCUSD",1752733045302,0.74274647,118460.0,118450.0,0.52513658]
["bitfinex","BTCUSD",1752733045506,0.28576732,118460.0,118450.0,0.53357874]
["bitfinex","BTCUSD",1752733045711,0.42580898,118460.0,118450.0,0.54202076]
["bitfinex","BTCUSD",1752733045920,0.2424342,118460.0,118450.0,0.55890459]
["bitfinex","BTCUSD",1752733046125,0.14004109,118460.0,118450.0,0.55890459]
["bitfinex","BTCUSD",1752733046326,0.14848233,118460.0,118450.0,0.55990459]
["bitfinex","BTCUSD",1752733046730,0.15692371,118460.0,118450.0,0.55890459]
["bitfinex","BTCUSD",1752733046956,0.14004109,118460.0,118450.0,0.55890459]
["bitfinex","BTCUSD",1752733047153,0.20025424,118470.0,118460.0,0.21801619]
["bitfinex","BTCUSD",1752733047400,0.28576452,118470.0,118460.0,0.52977715]
["bitfinex","BTCUSD",1752733047566,0.41740452,118470.0,118460.0,0.53281715]
["bitfinex","BTCUSD",1752733048415,0.10849158,118470.0,118460.0,0.53381715]
["bitfinex","BTCUSD",1752733048632,0.04235943,118480.0,118470.0,0.22614132]
["bitfinex","BTCUSD",1752733048855,0.44515384,118480.0,118470.0,0.53790228]
["bitfinex","BTCUSD",1752733049065,0.45969469,118480.0,118470.0,0.54094228]
["bitfinex","BTCUSD",1752733049274,0.43671424,118480.0,118470.0,0.53250176]
["bitfinex","BTCUSD",1752733049529,0.45125509,118480.0,118470.0,0.54094257]
["bitfinex","BTCUSD",1752733049741,0.45125509,118480.0,118470.0,0.54938316]
["bitfinex","BTCUSD",1752733049956,0.94795509,118480.0,118470.0,0.55038316]
["bitfinex","BTCUSD",1752733050386,0.94795509,118480.0,118470.0,0.55138316]
["bitfinex","BTCUSD",1752733051015,1.23735612,118480.0,118470.0,0.0181]
["bitfinex","BTCUSD",1752733051218,1.23735612,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733051809,0.92774516,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733052438,0.90226599,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733052865,0.89911599,118480.0,118470.0,0.00415]
["bitfinex","BTCUSD",1752733053930,0.90226599,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733056074,1.21187695,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733056292,1.22697695,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733056516,1.24237695,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733056998,0.93276599,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733057206,0.95749407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733059571,0.94239407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733059982,0.92699407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733065419,0.90399407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733069274,0.90399407,118480.0,118470.0,0.00415]
["bitfinex","BTCUSD",1752733069482,0.90084407,118480.0,118470.0,0.01965]
["bitfinex","BTCUSD",1752733069723,0.92348407,118480.0,118470.0,0.02269]
["bitfinex","BTCUSD",1752733070482,0.92348407,118480.0,118470.0,0.03919]
["bitfinex","BTCUSD",1752733070696,0.92348407,118480.0,118470.0,0.01965]
["bitfinex","BTCUSD",1752733071580,0.92348407,118480.0,118470.0,0.00415]
["bitfinex","BTCUSD",1752733074025,0.92348407,118480.0,118470.0,0.02015]
["bitfinex","BTCUSD",1752733075698,0.95822407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733076340,0.92652407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733079426,0.95732407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733084274,0.94172407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733085695,0.95752407,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733085911,1.60713503,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752733087906,1.60713503,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752733089510,0.20025704,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733089718,0.41873732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733089924,0.42177732,118460.0,118450.0,0.00154563]
["bitfinex","BTCUSD",1752733090272,0.42177732,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733091104,0.42177732,118460.0,118450.0,0.38239436]
["bitfinex","BTCUSD",1752733091309,0.76378828,118460.0,118450.0,0.38239436]
["bitfinex","BTCUSD",1752733091743,0.42177732,118460.0,118450.0,0.38239436]
["bitfinex","BTCUSD",1752733091943,0.41873732,118460.0,118450.0,0.39956436]
["bitfinex","BTCUSD",1752733092198,0.41873732,118460.0,118450.0,0.40256436]
["bitfinex","BTCUSD",1752733092402,0.41664732,118460.0,118450.0,0.60609651]
["bitfinex","BTCUSD",1752733092621,0.41664732,118460.0,118450.0,0.42036436]
["bitfinex","BTCUSD",1752733096144,0.41873732,118460.0,118450.0,0.40156436]
["bitfinex","BTCUSD",1752733096326,0.42177732,118460.0,118450.0,0.38439436]
["bitfinex","BTCUSD",1752733098152,0.42177732,118460.0,118450.0,0.38656436]
["bitfinex","BTCUSD",1752733098404,0.41873732,118460.0,118450.0,0.40286436]
["bitfinex","BTCUSD",1752733098605,0.40419647,118460.0,118450.0,0.40286436]
["bitfinex","BTCUSD",1752733098783,0.41873732,118460.0,118450.0,0.40286436]
["bitfinex","BTCUSD",1752733100813,0.41873732,118460.0,118450.0,0.38656436]
["bitfinex","BTCUSD",1752733101292,0.42180732,118460.0,118450.0,0.38656436]
["bitfinex","BTCUSD",1752733102095,0.40726647,118460.0,118450.0,0.38656436]
["bitfinex","BTCUSD",1752733102525,0.42180732,118460.0,118450.0,0.38656436]
["bitfinex","BTCUSD",1752733102742,0.42180732,118460.0,118450.0,0.38439436]
["bitfinex","BTCUSD",1752733104421,0.76411828,118460.0,118450.0,0.38439436]
["bitfinex","BTCUSD",1752733104640,1.60081828,118460.0,118450.0,0.38439436]
["bitfinex","BTCUSD",1752733105562,1.60081828,118460.0,118450.0,0.38239436]
["bitfinex","BTCUSD",1752733106015,1.60081828,118460.0,118450.0,0.38339436]
["bitfinex","BTCUSD",1752733106681,1.60081828,118460.0,118450.0,0.38239436]
["bitfinex","BTCUSD",1752733107121,1.60181828,118460.0,118450.0,0.38239436]
["bitfinex","BTCUSD",1752733107335,1.60181828,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733107542,1.60181828,118460.0,118450.0,0.38139436]
["bitfinex","BTCUSD",1752733108015,1.60181828,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733112070,1.10511828,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733113919,0.97423828,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733114200,1.07241828,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733115191,1.10361828,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733117001,0.79400732,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733117207,1.10361828,118460.0,118450.0,0.38039436]
["bitfinex","BTCUSD",1752733118093,0.56253069,118450.0,118440.0,0.5034]
["bitfinex","BTCUSD",1752733118344,0.56253069,118450.0,118440.0,0.1975021]
["bitfinex","BTCUSD",1752733118345,1.40320289,118450.0,118440.0,0.1975021]
["bitfinex","BTCUSD",1752733118585,1.45320289,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752733118828,0.56344567,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752733119069,1.40120787,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752733119303,1.40427787,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752733120078,1.40827787,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752733120969,0.78905595,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752733121183,1.40827787,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752733121410,1.41816091,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1752733121847,0.56346063,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733122050,1.58831187,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733122218,1.09468187,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733123152,1.12103387,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733123369,1.12891386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733123787,1.12991386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733130865,0.8203029,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733131080,1.12991386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733131331,1.12203387,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733131586,1.12990419,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733132270,1.12990385,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733134600,1.12990701,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733135275,1.11536616,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733135498,1.12990701,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733135721,0.99882701,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733135945,1.13062701,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733136792,0.7717652,118430.0,118420.0,0.00496]
["bitfinex","BTCUSD",1752733137002,1.09591701,118430.0,118420.0,0.02408]
["bitfinex","BTCUSD",1752733137228,1.08137616,118430.0,118420.0,0.02408]
["bitfinex","BTCUSD",1752733137447,1.08133616,118430.0,118420.0,0.02408]
["bitfinex","BTCUSD",1752733137654,1.09587701,118430.0,118420.0,0.02408]
["bitfinex","BTCUSD",1752733137862,1.07052501,118430.0,118420.0,0.02408]
["bitfinex","BTCUSD",1752733138106,1.07052501,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733138308,1.06857501,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733138585,0.75896405,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733138799,1.06857501,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733139164,0.75896405,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733139598,1.06857501,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733140241,1.06070187,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733140565,0.75897023,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733140998,0.75897006,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733141618,1.06858102,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733141856,0.76104006,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733142080,1.07065102,118430.0,118420.0,0.03938]
["bitfinex","BTCUSD",1752733142332,1.07373102,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733142554,1.10603102,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733143217,1.13138302,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752733147355,1.13138302,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733148013,1.33402302,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733148232,1.33404812,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733148448,1.33304812,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733148883,1.33504812,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733149311,1.33304812,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733149793,1.33604812,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733150021,1.33504812,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733150272,1.02543716,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752733150509,0.55573546,118410.0,118400.0,0.06862727]
["bitfinex","BTCUSD",1752733150702,1.41836191,118410.0,118400.0,0.06862727]
["bitfinex","BTCUSD",1752733151249,1.44679691,118410.0,118400.0,0.06862727]
["bitfinex","BTCUSD",1752733151712,1.19087321,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733151950,1.41843774,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733152210,1.42151774,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733152704,0.80229582,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733153193,1.42151774,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733153910,0.82765282,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733154141,1.47168502,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733155803,1.48033889,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733156675,0.86111697,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733156892,1.48033226,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733157112,1.44903226,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733157570,1.64381464,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1752733158016,1.19904368,118400.0,118390.0,0.00236]
["bitfinex","BTCUSD",1752733158225,1.31483283,118400.0,118390.0,0.03738]
["bitfinex","BTCUSD",1752733158451,1.28947583,118400.0,118390.0,0.03738]
["bitfinex","BTCUSD",1752733158894,1.28951583,118400.0,118390.0,0.03738]
["bitfinex","BTCUSD",1752733159121,1.30405668,118400.0,118390.0,0.03738]
["bitfinex","BTCUSD",1752733160639,1.17161668,118400.0,118390.0,0.03738]
["bitfinex","BTCUSD",1752733160848,1.30409668,118400.0,118390.0,0.03738]
["bitfinex","BTCUSD",1752733161074,1.17161668,118400.0,118390.0,0.03738]
["bitfinex","BTCUSD",1752733161200,1.30401668,118400.0,118390.0,0.03738]
["bitfinex","BTCUSD",1752733162841,0.86200572,118400.0,118390.0,0.20631318]
["bitfinex","BTCUSD",1752733163067,0.97982487,118400.0,118390.0,0.20631318]
["bitfinex","BTCUSD",1752733163291,0.99436572,118400.0,118390.0,0.20631318]
["bitfinex","BTCUSD",1752733163693,0.99436572,118400.0,118390.0,0.21475976]
["bitfinex","BTCUSD",1752733163906,0.99436572,118400.0,118390.0,0.20631318]
["bitfinex","BTCUSD",1752733164278,0.86200572,118400.0,118390.0,0.20631318]
["bitfinex","BTCUSD",1752733164480,0.99428572,118400.0,118390.0,0.20631318]
["bitfinex","BTCUSD",1752733164684,1.00273159,118400.0,118390.0,0.20631318]
["bitfinex","BTCUSD",1752733164888,0.66273159,118400.0,118390.0,0.21475976]
["bitfinex","BTCUSD",1752733165302,1.00273159,118400.0,118390.0,0.21475976]
["bitfinex","BTCUSD",1752733165477,1.00273159,118400.0,118390.0,0.20631318]
["bitfinex","BTCUSD",1752733165683,1.00273159,118400.0,118390.0,0.22320641]
["bitfinex","BTCUSD",1752733166408,1.00273159,118400.0,118390.0,0.23165292]
["bitfinex","BTCUSD",1752733166771,0.83381268,118400.0,118390.0,0.24009936]
["bitfinex","BTCUSD",1752733166984,0.83381268,118400.0,118390.0,0.24854559]
["bitfinex","BTCUSD",1752733166985,0.81692079,118400.0,118390.0,0.24854559]
["bitfinex","BTCUSD",1752733167198,0.62264609,118400.0,118390.0,0.24854509]
["bitfinex","BTCUSD",1752733167622,0.63109182,118400.0,118390.0,0.24854509]
["bitfinex","BTCUSD",1752733167825,0.63109182,118400.0,118390.0,0.24009901]
["bitfinex","BTCUSD",1752733168036,0.63953769,118400.0,118390.0,0.24009901]
["bitfinex","BTCUSD",1752733168972,0.63109182,118400.0,118390.0,0.24854524]
["bitfinex","BTCUSD",1752733169210,0.63953769,118400.0,118390.0,0.24009908]
["bitfinex","BTCUSD",1752733169639,0.63109182,118400.0,118390.0,0.24854538]
["bitfinex","BTCUSD",1752733169845,0.62264595,118400.0,118390.0,0.24854495]
["bitfinex","BTCUSD",1752733170045,0.61399215,118400.0,118390.0,0.24854495]
["bitfinex","BTCUSD",1752733170280,0.60554671,118400.0,118390.0,0.24854495]
["bitfinex","BTCUSD",1752733170490,0.61399215,118400.0,118390.0,0.24854495]
["bitfinex","BTCUSD",1752733170699,0.60554671,118400.0,118390.0,0.24854495]
["bitfinex","BTCUSD",1752733171125,0.47224,118400.0,118390.0,0.55815591]
["bitfinex","BTCUSD",1752733171974,0.47224,118400.0,118390.0,0.24854495]
["bitfinex","BTCUSD",1752733172959,0.47224,118400.0,118390.0,0.25154495]
["bitfinex","BTCUSD",1752733173375,0.20031984,118420.0,118410.0,0.20824981]
["bitfinex","BTCUSD",1752733173585,0.4178704,118420.0,118410.0,0.21359988]
["bitfinex","BTCUSD",1752733173784,0.7578704,118420.0,118410.0,0.22204504]
["bitfinex","BTCUSD",1752733174167,0.76637913,118420.0,118410.0,0.22204504]
["bitfinex","BTCUSD",1752733174382,0.76637913,118420.0,118410.0,0.23049013]
["bitfinex","BTCUSD",1752733174744,0.76637913,118420.0,118410.0,0.24738001]
["bitfinex","BTCUSD",1752733175025,0.76637913,118420.0,118410.0,0.23893514]
["bitfinex","BTCUSD",1752733175480,0.78385583,118420.0,118410.0,0.22204504]
["bitfinex","BTCUSD",1752733175664,0.77541132,118420.0,118410.0,0.22204504]
["bitfinex","BTCUSD",1752733176188,0.77541132,118420.0,118410.0,0.23049013]
["bitfinex","BTCUSD",1752733176404,0.78385569,118420.0,118410.0,0.23893514]
["bitfinex","BTCUSD",1752733176654,0.79229985,118420.0,118410.0,0.24738008]
["bitfinex","BTCUSD",1752733176875,0.64029756,118420.0,118410.0,0.24737936]
["bitfinex","BTCUSD",1752733177081,0.80918852,118420.0,118410.0,0.22204475]
["bitfinex","BTCUSD",1752733177290,0.80918852,118420.0,118410.0,0.23048969]
["bitfinex","BTCUSD",1752733177698,0.8007445,118420.0,118410.0,0.23048969]
["bitfinex","BTCUSD",1752733177945,0.8007445,118420.0,118410.0,0.23893456]
["bitfinex","BTCUSD",1752733178359,0.8007445,118420.0,118410.0,0.23048969]
["bitfinex","BTCUSD",1752733178641,0.63185411,118420.0,118410.0,0.24737936]
["bitfinex","BTCUSD",1752733178875,0.63185411,118420.0,118410.0,0.23893456]
["bitfinex","BTCUSD",1752733179084,0.63185411,118420.0,118410.0,0.24737936]
["bitfinex","BTCUSD",1752733179267,0.63185411,118420.0,118410.0,0.23893456]
["bitfinex","BTCUSD",1752733179487,0.8007445,118420.0,118410.0,0.23048969]
["bitfinex","BTCUSD",1752733180661,0.79230027,118420.0,118410.0,0.23048969]
["bitfinex","BTCUSD",1752733181111,0.79230027,118420.0,118410.0,0.22204475]
["bitfinex","BTCUSD",1752733182201,0.61496516,118420.0,118410.0,0.23048969]
["bitfinex","BTCUSD",1752733182547,0.59742368,118420.0,118410.0,0.23893456]
["bitfinex","BTCUSD",1752733182757,0.60586805,118420.0,118410.0,0.24737929]
["bitfinex","BTCUSD",1752733182966,0.60586805,118420.0,118410.0,0.23893456]
["bitfinex","BTCUSD",1752733183178,0.60586805,118420.0,118410.0,0.24737929]
["bitfinex","BTCUSD",1752733184290,0.7663147,118420.0,118410.0,0.21359974]
["bitfinex","BTCUSD",1752733184534,0.7578704,118420.0,118410.0,0.22204504]
["bitfinex","BTCUSD",1752733184742,0.78299818,118420.0,118410.0,0.22204504]
["bitfinex","BTCUSD",1752733185460,0.78299818,118420.0,118410.0,0.24738008]
["bitfinex","BTCUSD",1752733185666,0.78299818,118420.0,118410.0,0.23893514]
["bitfinex","BTCUSD",1752733186349,0.77455381,118420.0,118410.0,0.23049013]
["bitfinex","BTCUSD",1752733186916,0.77455381,118420.0,118410.0,0.21359988]
["bitfinex","BTCUSD",1752733187127,0.7661093,118420.0,118410.0,0.21359988]
["bitfinex","BTCUSD",1752733187543,0.7661093,118420.0,118410.0,0.23049013]
["bitfinex","BTCUSD",1752733187784,0.7661093,118420.0,118410.0,0.23893514]
["bitfinex","BTCUSD",1752733188328,0.77471005,118420.0,118410.0,0.23049013]
["bitfinex","BTCUSD",1752733188732,0.77471005,118420.0,118410.0,0.22204504]
["bitfinex","BTCUSD",1752733189238,1.08432101,118420.0,118410.0,0.22204504]
["bitfinex","BTCUSD",1752733189354,1.08432101,118420.0,118410.0,0.23049013]
["bitfinex","BTCUSD",1752733189565,0.78315442,118420.0,118410.0,0.23893514]
["bitfinex","BTCUSD",1752733190404,0.78315442,118420.0,118410.0,0.24738008]
["bitfinex","BTCUSD",1752733191455,0.78315442,118420.0,118410.0,0.24838008]
["bitfinex","BTCUSD",1752733192854,0.78315442,118420.0,118410.0,0.03825]
["bitfinex","BTCUSD",1752733193714,0.77471005,118420.0,118410.0,0.03825]
["bitfinex","BTCUSD",1752733194321,1.08432101,118420.0,118410.0,0.03825]
["bitfinex","BTCUSD",1752733194527,0.77471005,118420.0,118410.0,0.03825]
["bitfinex","BTCUSD",1752733194740,1.08432101,118420.0,118410.0,0.03825]
["bitfinex","BTCUSD",1752733200575,1.08628101,118420.0,118410.0,0.03825]
["bitfinex","BTCUSD",1752733201198,1.08938101,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733201411,1.12128101,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733202921,0.67963005,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733203130,0.81139005,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733203372,1.10560101,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733203799,1.12090101,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733204308,1.10560101,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733204651,1.08910101,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733205691,0.77949005,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733205896,1.08910101,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752733206122,1.08760101,118420.0,118410.0,0.02352]
["bitfinex","BTCUSD",1752733206575,1.08760101,118420.0,118410.0,0.02039]
["bitfinex","BTCUSD",1752733206789,0.77603005,118420.0,118410.0,0.02352]
["bitfinex","BTCUSD",1752733207080,1.08564101,118420.0,118410.0,0.03892]
["bitfinex","BTCUSD",1752733208205,0.45709582,118420.0,118410.0,0.20782465]
["bitfinex","BTCUSD",1752733208453,0.08551028,118420.0,118410.0,0.61012185]
["bitfinex","BTCUSD",1752733208676,0.003,118430.0,118420.0,0.22592308]
["bitfinex","BTCUSD",1752733208883,0.22327028,118430.0,118420.0,0.22801308]
["bitfinex","BTCUSD",1752733209095,0.13776,118430.0,118420.0,0.23114308]
["bitfinex","BTCUSD",1752733209988,0.003,118430.0,118420.0,0.23114308]
["bitfinex","BTCUSD",1752733210222,0.003,118430.0,118420.0,0.23314308]
["bitfinex","BTCUSD",1752733210451,0.003,118430.0,118420.0,0.23614308]
["bitfinex","BTCUSD",1752733210673,0.343,118430.0,118420.0,0.23614308]
["bitfinex","BTCUSD",1752733211623,0.35988639,118430.0,118420.0,0.23614308]
["bitfinex","BTCUSD",1752733211851,0.36832976,118430.0,118420.0,0.23614308]
["bitfinex","BTCUSD",1752733212098,0.68638466,118430.0,118420.0,0.22769906]
["bitfinex","BTCUSD",1752733212332,0.94038531,118430.0,118420.0,0.03879]
["bitfinex","BTCUSD",1752733212547,0.63387435,118430.0,118420.0,0.005]
["bitfinex","BTCUSD",1752733212777,0.93504187,118430.0,118420.0,0.17389039]
["bitfinex","BTCUSD",1752733213007,0.93504187,118430.0,118420.0,0.19599906]
["bitfinex","BTCUSD",1752733213008,0.92349821,118430.0,118420.0,0.19599906]
["bitfinex","BTCUSD",1752733213251,0.9468689,118430.0,118420.0,0.22819913]
["bitfinex","BTCUSD",1752733213952,0.9468689,118430.0,118420.0,0.23664336]
["bitfinex","BTCUSD",1752733214811,0.46838182,118430.0,118420.0,0.23664336]
["bitfinex","BTCUSD",1752733215023,0.77799278,118430.0,118420.0,0.24508745]
["bitfinex","BTCUSD",1752733215238,0.77799278,118430.0,118420.0,0.23664336]
["bitfinex","BTCUSD",1752733215461,0.78643644,118430.0,118420.0,0.24508745]
["bitfinex","BTCUSD",1752733215697,0.42851028,118430.0,118420.0,0.32088288]
["bitfinex","BTCUSD",1752733215973,0.003,118430.0,118420.0,0.25353147]
["bitfinex","BTCUSD",1752733217618,0.003,118430.0,118420.0,0.38905147]
["bitfinex","BTCUSD",1752733218379,0.0114433,118430.0,118420.0,0.25353147]
["bitfinex","BTCUSD",1752733218629,0.003,118430.0,118420.0,0.25353147]
["bitfinex","BTCUSD",1752733218847,0.01144323,118430.0,118420.0,0.25353147]
["bitfinex","BTCUSD",1752733219082,0.003,118430.0,118420.0,0.25353147]
["bitfinex","BTCUSD",1752733220168,0.003,118430.0,118420.0,0.25348945]
["bitfinex","BTCUSD",1752733222619,0.003,118430.0,118420.0,1.58427941]
["bitfinex","BTCUSD",1752733223466,0.003,118430.0,118420.0,1.58232143]
["bitfinex","BTCUSD",1752733223724,0.003,118430.0,118420.0,1.58132143]
["bitfinex","BTCUSD",1752733223938,0.003,118430.0,118420.0,1.67083171]
["bitfinex","BTCUSD",1752733224147,0.003,118430.0,118420.0,0.98965271]
["bitfinex","BTCUSD",1752733224361,0.003,118430.0,118420.0,1.74722075]
["bitfinex","BTCUSD",1752733224570,0.003,118430.0,118420.0,1.75222075]
["bitfinex","BTCUSD",1752733224783,0.003,118430.0,118420.0,2.06183171]
["bitfinex","BTCUSD",1752733224997,0.003,118430.0,118420.0,2.05983171]
["bitfinex","BTCUSD",1752733225207,0.003,118430.0,118420.0,2.08516571]
["bitfinex","BTCUSD",1752733225419,0.003,118430.0,118420.0,2.08816571]
["bitfinex","BTCUSD",1752733225833,0.003,118430.0,118420.0,2.08516571]
["bitfinex","BTCUSD",1752733226049,0.003,118430.0,118420.0,2.08416571]
["bitfinex","BTCUSD",1752733226273,0.003,118430.0,118420.0,1.77855475]
["bitfinex","BTCUSD",1752733226510,0.003,118430.0,118420.0,2.08816571]
["bitfinex","BTCUSD",1752733226931,0.003,118430.0,118420.0,2.03816571]
["bitfinex","BTCUSD",1752733227138,0.003,118430.0,118420.0,2.08816571]
["bitfinex","BTCUSD",1752733230049,0.003,118430.0,118420.0,2.06134571]
["bitfinex","BTCUSD",1752733230268,0.003,118430.0,118420.0,1.61745175]
["bitfinex","BTCUSD",1752733230523,0.003,118430.0,118420.0,2.07381771]
["bitfinex","BTCUSD",1752733231185,0.003,118430.0,118420.0,1.76420675]
["bitfinex","BTCUSD",1752733231420,0.003,118430.0,118420.0,1.91551475]
["bitfinex","BTCUSD",1752733231646,0.003,118430.0,118420.0,1.86555475]
["bitfinex","BTCUSD",1752733231864,0.003,118430.0,118420.0,1.46408471]
["bitfinex","BTCUSD",1752733232096,0.31261096,118430.0,118420.0,1.15447375]
["bitfinex","BTCUSD",1752733232348,0.003,118430.0,118420.0,1.15447375]
["bitfinex","BTCUSD",1752733233627,0.32949763,118430.0,118420.0,0.25653147]
["bitfinex","BTCUSD",1752733234056,0.34638488,118430.0,118420.0,0.25653147]
["bitfinex","BTCUSD",1752733234296,0.32949763,118430.0,118420.0,0.25653147]
["bitfinex","BTCUSD",1752733234712,0.33794115,118430.0,118420.0,0.25653147]
["bitfinex","BTCUSD",1752733235176,0.02833019,118430.0,118420.0,0.25653147]
["bitfinex","BTCUSD",1752733235392,0.03677385,118430.0,118420.0,0.25653147]
["bitfinex","BTCUSD",1752733236036,0.02833019,118430.0,118420.0,0.25653147]
["bitfinex","BTCUSD",1752733236251,0.51736093,118430.0,118420.0,0.20744336]
["bitfinex","BTCUSD",1752733236470,0.51736093,118430.0,118420.0,0.19586913]
["bitfinex","BTCUSD",1752733236676,0.50344426,118430.0,118420.0,0.17689039]
["bitfinex","BTCUSD",1752733236903,0.50344426,118430.0,118420.0,0.1853349]
["bitfinex","BTCUSD",1752733237113,0.50344426,118430.0,118420.0,0.008]
["bitfinex","BTCUSD",1752733237328,0.1938333,118430.0,118420.0,0.008]
["bitfinex","BTCUSD",1752733237540,0.50344426,118430.0,118420.0,0.008]
["bitfinex","BTCUSD",1752733237804,0.49500074,118430.0,118420.0,0.008]
["bitfinex","BTCUSD",1752733238013,0.61321102,118430.0,118420.0,0.008]
["bitfinex","BTCUSD",1752733238685,0.61321102,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1752733238910,0.74993102,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1752733239554,0.76447187,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1752733239761,0.79486091,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1752733239962,1.10447187,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1752733240385,0.96775187,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1752733240592,1.10435187,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1752733240808,1.10435187,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752733241427,0.65814091,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752733241644,0.79470091,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752733241856,1.10431187,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752733242324,0.96775187,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752733242558,1.10435187,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752733242796,0.0253344,118410.0,118400.0,0.21114631]
["bitfinex","BTCUSD",1752733243011,0.41844997,118410.0,118400.0,0.17952412]
["bitfinex","BTCUSD",1752733243234,0.41844997,118410.0,118400.0,0.18796992]
["bitfinex","BTCUSD",1752733243450,0.41000517,118410.0,118400.0,0.18796992]
["bitfinex","BTCUSD",1752733243879,0.41000517,118410.0,118400.0,0.17952412]
["bitfinex","BTCUSD",1752733244098,0.41000517,118410.0,118400.0,0.18996985]
["bitfinex","BTCUSD",1752733244313,0.41000517,118410.0,118400.0,0.19841551]
["bitfinex","BTCUSD",1752733244525,0.24110009,118410.0,118400.0,0.20686102]
["bitfinex","BTCUSD",1752733244726,0.24954532,118410.0,118400.0,0.20686109]
["bitfinex","BTCUSD",1752733244943,0.24110009,118410.0,118400.0,0.21530617]
["bitfinex","BTCUSD",1752733245146,0.24954461,118410.0,118400.0,0.21530617]
["bitfinex","BTCUSD",1752733245549,0.2579897,118410.0,118400.0,0.21530617]
["bitfinex","BTCUSD",1752733245758,0.25798962,118410.0,118400.0,0.21530617]
["bitfinex","BTCUSD",1752733246444,0.11294461,118410.0,118400.0,0.21530617]
["bitfinex","BTCUSD",1752733246663,0.00844394,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752733246872,0.26615135,118420.0,118410.0,0.19639948]
["bitfinex","BTCUSD",1752733247088,0.43504174,118420.0,118410.0,0.19639962]
["bitfinex","BTCUSD",1752733247310,0.4265978,118420.0,118410.0,0.19639962]
["bitfinex","BTCUSD",1752733247743,0.00844509,118410.0,118400.0,0.19092906]
["bitfinex","BTCUSD",1752733247990,0.00844509,118410.0,118400.0,0.19308906]
["bitfinex","BTCUSD",1752733248199,0.51439596,118410.0,118400.0,0.18796978]
["bitfinex","BTCUSD",1752733248421,0.50892109,118410.0,118400.0,0.17736412]
["bitfinex","BTCUSD",1752733248639,0.50892109,118410.0,118400.0,0.18780992]
["bitfinex","BTCUSD",1752733248858,0.50892109,118410.0,118400.0,0.17936412]
["bitfinex","BTCUSD",1752733249072,0.50892109,118410.0,118400.0,0.18780992]
["bitfinex","BTCUSD",1752733249309,0.50892109,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752733249534,0.60884112,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1752733249783,0.60884112,118410.0,118400.0,0.18136485]
["bitfinex","BTCUSD",1752733250009,0.60884112,118410.0,118400.0,0.18981072]
["bitfinex","BTCUSD",1752733250221,0.60884112,118410.0,118400.0,0.19825652]
["bitfinex","BTCUSD",1752733250438,0.29923016,118410.0,118400.0,0.19825652]
["bitfinex","BTCUSD",1752733250648,0.60884112,118410.0,118400.0,0.18981072]
["bitfinex","BTCUSD",1752733251093,0.29923016,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1752733251307,0.60884112,118410.0,118400.0,0.18136485]
["bitfinex","BTCUSD",1752733251516,0.60884112,118410.0,118400.0,0.19825652]
["bitfinex","BTCUSD",1752733251723,0.29923016,118410.0,118400.0,0.19825652]
["bitfinex","BTCUSD",1752733251938,0.60884112,118410.0,118400.0,0.18981072]
["bitfinex","BTCUSD",1752733252352,0.60884112,118410.0,118400.0,0.19825652]
["bitfinex","BTCUSD",1752733253322,0.59364112,118410.0,118400.0,0.20670225]
["bitfinex","BTCUSD",1752733253956,0.28403016,118410.0,118400.0,0.21514783]
["bitfinex","BTCUSD",1752733254177,0.59364112,118410.0,118400.0,0.21514791]
["bitfinex","BTCUSD",1752733254408,0.59364112,118410.0,118400.0,0.19825652]
["bitfinex","BTCUSD",1752733254627,0.59364112,118410.0,118400.0,0.20670225]
["bitfinex","BTCUSD",1752733254857,0.27558493,118410.0,118400.0,0.19825652]
["bitfinex","BTCUSD",1752733255068,0.58519589,118410.0,118400.0,0.19825652]
["bitfinex","BTCUSD",1752733255919,0.27558493,118410.0,118400.0,0.20670225]
["bitfinex","BTCUSD",1752733256148,0.56909589,118410.0,118400.0,0.20670225]
["bitfinex","BTCUSD",1752733256559,0.56909589,118410.0,118400.0,0.21514791]
["bitfinex","BTCUSD",1752733256772,0.08761028,118410.0,118400.0,0.21725791]
["bitfinex","BTCUSD",1752733257036,0.15304946,118410.0,118400.0,0.23630741]
["bitfinex","BTCUSD",1752733257264,1.08152296,118430.0,118400.0,0.21892435]
["bitfinex","BTCUSD",1752733257498,0.23851846,118420.0,118410.0,0.21540078]
["bitfinex","BTCUSD",1752733257709,0.41799322,118420.0,118410.0,0.18250981]
["bitfinex","BTCUSD",1752733257913,0.72760418,118420.0,118410.0,0.17945981]
["bitfinex","BTCUSD",1752733258125,0.41799322,118420.0,118410.0,0.20479457]
["bitfinex","BTCUSD",1752733258548,0.24910283,118420.0,118410.0,0.20479457]
["bitfinex","BTCUSD",1752733258756,0.24910283,118420.0,118410.0,0.2132393]
["bitfinex","BTCUSD",1752733258967,0.41799315,118420.0,118410.0,0.2172893]
["bitfinex","BTCUSD",1752733259172,0.42643752,118420.0,118410.0,0.20039977]
["bitfinex","BTCUSD",1752733259381,0.42643752,118420.0,118410.0,0.19734977]
["bitfinex","BTCUSD",1752733259614,0.42643752,118420.0,118410.0,0.19834977]
["bitfinex","BTCUSD",1752733260272,0.4179935,118420.0,118410.0,0.20679478]
["bitfinex","BTCUSD",1752733260749,0.24065838,118420.0,118410.0,0.21828951]
["bitfinex","BTCUSD",1752733261017,0.13612,118420.0,118410.0,0.23428951]
["bitfinex","BTCUSD",1752733261232,0.13612,118420.0,118410.0,0.25028951]
["bitfinex","BTCUSD",1752733261452,0.15300825,118420.0,118410.0,0.25028951]
["bitfinex","BTCUSD",1752733261665,0.33248301,118420.0,118410.0,0.19834977]
["bitfinex","BTCUSD",1752733261879,0.16359262,118420.0,118410.0,0.2067945]
["bitfinex","BTCUSD",1752733262094,0.18048157,118420.0,118410.0,0.2067945]
["bitfinex","BTCUSD",1752733262536,0.6505389,118420.0,118410.0,0.19834977]
["bitfinex","BTCUSD",1752733262749,0.34092794,118420.0,118410.0,0.1877949]
["bitfinex","BTCUSD",1752733262960,0.64508467,118420.0,118410.0,0.21312958]
["bitfinex","BTCUSD",1752733263397,0.64508467,118420.0,118410.0,0.21523958]
["bitfinex","BTCUSD",1752733263627,0.46475949,118420.0,118410.0,0.21523915]
["bitfinex","BTCUSD",1752733263842,0.64209439,118420.0,118410.0,0.18990475]
["bitfinex","BTCUSD",1752733264059,0.33248343,118420.0,118410.0,0.19834969]
["bitfinex","BTCUSD",1752733264266,0.33248343,118420.0,118410.0,0.20679449]
["bitfinex","BTCUSD",1752733264724,0.63365023,118420.0,118410.0,0.00411]
["bitfinex","BTCUSD",1752733264933,0.99366,118430.0,118420.0,0.1857792]
["bitfinex","BTCUSD",1752733265171,0.73965688,118430.0,118420.0,0.22442745]
["bitfinex","BTCUSD",1752733265396,0.58521028,118430.0,118420.0,0.53403841]
["bitfinex","BTCUSD",1752733265613,0.003,118430.0,118420.0,1.57041741]
["bitfinex","BTCUSD",1752733265830,0.003,118430.0,118420.0,1.26080645]
["bitfinex","BTCUSD",1752733266043,0.003,118450.0,118440.0,0.22539028]
["bitfinex","BTCUSD",1752733266255,0.003,118450.0,118440.0,1.24867928]
["bitfinex","BTCUSD",1752733266468,0.003,118450.0,118440.0,1.25172928]
["bitfinex","BTCUSD",1752733266693,0.003,118450.0,118440.0,0.23055028]
["bitfinex","BTCUSD",1752733266902,0.003,118450.0,118440.0,0.35519728]
["bitfinex","BTCUSD",1752733267379,0.003,118450.0,118440.0,0.23055028]
["bitfinex","BTCUSD",1752733267797,0.003,118450.0,118440.0,0.54016124]
["bitfinex","BTCUSD",1752733268013,0.003,118450.0,118440.0,0.23055028]
["bitfinex","BTCUSD",1752733268429,0.003,118450.0,118440.0,0.23255028]
["bitfinex","BTCUSD",1752733268642,0.003,118450.0,118440.0,0.23455028]
["bitfinex","BTCUSD",1752733270723,0.003,118450.0,118440.0,0.17286187]
["bitfinex","BTCUSD",1752733270724,0.20775568,118450.0,118440.0,0.17286187]
["bitfinex","BTCUSD",1752733270928,0.19931395,118450.0,118440.0,0.18974783]
["bitfinex","BTCUSD",1752733271141,0.02501404,118450.0,118440.0,0.20663322]
["bitfinex","BTCUSD",1752733271350,0.03345577,118450.0,118440.0,0.20663322]
["bitfinex","BTCUSD",1752733271565,0.041898,118450.0,118440.0,0.20663322]
["bitfinex","BTCUSD",1752733271788,0.003,118450.0,118440.0,0.54660098]
["bitfinex","BTCUSD",1752733271996,0.003,118450.0,118440.0,0.24299322]
["bitfinex","BTCUSD",1752733272847,0.1444,118450.0,118440.0,0.21179322]
["bitfinex","BTCUSD",1752733273266,0.15284181,118450.0,118440.0,0.21179322]
["bitfinex","BTCUSD",1752733273494,0.15498181,118450.0,118440.0,0.21179322]
["bitfinex","BTCUSD",1752733273710,0.14654,118450.0,118440.0,0.21179322]
["bitfinex","BTCUSD",1752733273918,0.15498173,118450.0,118440.0,0.20874322]
["bitfinex","BTCUSD",1752733274330,0.16641361,118450.0,118440.0,0.20663322]
["bitfinex","BTCUSD",1752733274536,0.16641354,118450.0,118440.0,0.20663322]
["bitfinex","BTCUSD",1752733274779,0.45187228,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752733274969,0.77002089,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752733275394,0.46641313,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752733275600,0.77002089,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1752733276037,0.77002089,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733276253,0.77002089,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752733276467,0.46641313,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752733276692,0.77002089,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752733277994,1.11002089,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752733278206,1.11002089,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1752733278414,1.11002089,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733278867,0.80641313,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733279070,1.11002089,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733282145,0.96862089,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733282350,0.80625313,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733282808,0.66501313,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733283025,0.80633313,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733284614,1.10994089,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733284827,0.80633313,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733285255,1.10994089,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733286998,0.80633313,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733287208,1.10994089,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733287428,1.10958089,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733289483,0.77487313,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1752733289706,0.77487313,118450.0,118440.0,0.19830014]
["bitfinex","BTCUSD",1752733289707,0.61303733,118450.0,118440.0,0.19830014]
["bitfinex","BTCUSD",1752733289919,0.43695216,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733290134,0.59635648,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733290356,0.003,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733290618,0.14572,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733290833,0.17104606,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733291072,0.17104599,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733291358,0.15420181,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733291609,0.1795278,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733291847,0.14576,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733292087,0.003,118450.0,118440.0,0.5435381]
["bitfinex","BTCUSD",1752733292567,0.14576,118450.0,118440.0,0.5435381]
["bitfinex","BTCUSD",1752733292825,0.14576,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733296251,0.003,118450.0,118440.0,0.23260014]
["bitfinex","BTCUSD",1752733296878,0.003,118450.0,118440.0,1.25377914]
["bitfinex","BTCUSD",1752733297283,0.003,118450.0,118440.0,1.64287851]
["bitfinex","BTCUSD",1752733297736,0.003,118450.0,118440.0,1.33928942]
["bitfinex","BTCUSD",1752733298146,0.003,118450.0,118440.0,1.64287851]
["bitfinex","BTCUSD",1752733298354,0.003,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1752733298571,0.003,118470.0,118460.0,0.22906749]
["bitfinex","BTCUSD",1752733298774,0.003,118470.0,118460.0,1.25344649]
["bitfinex","BTCUSD",1752733299047,0.003,118470.0,118460.0,1.55703558]
["bitfinex","BTCUSD",1752733299465,0.003,118470.0,118460.0,1.25344649]
["bitfinex","BTCUSD",1752733300419,0.003,118470.0,118460.0,1.64254586]
["bitfinex","BTCUSD",1752733300639,1e-08,118470.0,118460.0,2.03254586]
["bitfinex","BTCUSD",1752733301052,1e-08,118470.0,118460.0,1.72895677]
["bitfinex","BTCUSD",1752733301302,1e-08,118470.0,118460.0,2.03254586]
["bitfinex","BTCUSD",1752733301768,1e-08,118470.0,118460.0,2.03354586]
["bitfinex","BTCUSD",1752733302220,1e-08,118470.0,118460.0,2.03254586]
["bitfinex","BTCUSD",1752733302675,1e-08,118470.0,118460.0,2.03754586]
["bitfinex","BTCUSD",1752733303102,1e-08,118470.0,118460.0,2.06287186]
["bitfinex","BTCUSD",1752733304424,1e-08,118470.0,118460.0,2.11287186]
["bitfinex","BTCUSD",1752733309541,1e-08,118470.0,118460.0,1.09169286]
["bitfinex","BTCUSD",1752733309778,1e-08,118470.0,118460.0,2.11287186]
["bitfinex","BTCUSD",1752733310501,1e-08,118470.0,118460.0,2.10987186]
["bitfinex","BTCUSD",1752733312246,1e-08,118470.0,118460.0,2.11387186]
["bitfinex","BTCUSD",1752733313141,1e-08,118470.0,118460.0,2.11187186]
["bitfinex","BTCUSD",1752733313355,1e-08,118470.0,118460.0,2.11487186]
["bitfinex","BTCUSD",1752733314478,1e-08,118470.0,118460.0,2.1396035]
["bitfinex","BTCUSD",1752733315119,1e-08,118470.0,118460.0,2.45715825]
["bitfinex","BTCUSD",1752733315343,1e-08,118490.0,118480.0,0.58412472]
["bitfinex","BTCUSD",1752733315573,0.003,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1752733315799,0.003,118510.0,118500.0,1.70030288]
["bitfinex","BTCUSD",1752733316010,0.003,118510.0,118500.0,1.73066188]
["bitfinex","BTCUSD",1752733316465,0.003,118530.0,118520.0,0.50463112]
["bitfinex","BTCUSD",1752733316678,0.00504,118530.0,118520.0,1.49820912]
["bitfinex","BTCUSD",1752733316918,0.00504,118530.0,118520.0,1.44171212]
["bitfinex","BTCUSD",1752733317148,0.00504,118530.0,118520.0,1.0239962]
["bitfinex","BTCUSD",1752733317605,0.008,118530.0,118520.0,0.6329292]
["bitfinex","BTCUSD",1752733317823,0.008,118530.0,118520.0,0.5112592]
["bitfinex","BTCUSD",1752733318537,0.00504,118530.0,118520.0,0.5132592]
["bitfinex","BTCUSD",1752733318758,0.00704,118530.0,118520.0,0.5132592]
["bitfinex","BTCUSD",1752733319224,0.005,118530.0,118520.0,0.5162992]
["bitfinex","BTCUSD",1752733319448,1e-08,118530.0,118520.0,2.17296147]
["bitfinex","BTCUSD",1752733319665,1e-08,118530.0,118520.0,2.19827347]
["bitfinex","BTCUSD",1752733320334,0.0004,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1752733320553,0.0004,118540.0,118530.0,1.52341482]
["bitfinex","BTCUSD",1752733320809,0.0004,118540.0,118530.0,1.55561482]
["bitfinex","BTCUSD",1752733321050,0.0004,118540.0,118530.0,1.22026183]
["bitfinex","BTCUSD",1752733321311,0.0004,118540.0,118530.0,1.52341482]
["bitfinex","BTCUSD",1752733321982,0.0004,118540.0,118530.0,1.36294183]
["bitfinex","BTCUSD",1752733322443,0.0014,118540.0,118530.0,1.68209482]
["bitfinex","BTCUSD",1752733323550,0.0014,118540.0,118530.0,1.37894183]
["bitfinex","BTCUSD",1752733323763,0.0014,118540.0,118530.0,1.70740682]
["bitfinex","BTCUSD",1752733323967,0.0014,118540.0,118530.0,1.40425383]
["bitfinex","BTCUSD",1752733324184,0.0014,118540.0,118530.0,1.70740682]
["bitfinex","BTCUSD",1752733324654,0.0034,118550.0,118540.0,0.22482645]
["bitfinex","BTCUSD",1752733324865,0.041,118550.0,118540.0,0.55620945]
["bitfinex","BTCUSD",1752733325076,0.041,118550.0,118540.0,0.63746645]
["bitfinex","BTCUSD",1752733325514,0.041,118550.0,118540.0,0.66277845]
["bitfinex","BTCUSD",1752733325731,0.041,118550.0,118540.0,0.66269845]
["bitfinex","BTCUSD",1752733325915,0.041,118550.0,118540.0,0.66369845]
["bitfinex","BTCUSD",1752733326163,0.00544,118550.0,118540.0,0.66669845]
["bitfinex","BTCUSD",1752733326407,0.00544,118550.0,118540.0,0.66973845]
["bitfinex","BTCUSD",1752733326621,0.00544,118550.0,118540.0,0.66669845]
["bitfinex","BTCUSD",1752733327048,0.0084,118550.0,118540.0,0.66469845]
["bitfinex","BTCUSD",1752733327256,0.0401,118550.0,118540.0,0.66469845]
["bitfinex","BTCUSD",1752733327904,0.04001783,118550.0,118540.0,0.66469845]
["bitfinex","BTCUSD",1752733329204,0.00535783,118550.0,118540.0,0.66669845]
["bitfinex","BTCUSD",1752733329419,0.00331783,118550.0,118540.0,0.66973845]
["bitfinex","BTCUSD",1752733330099,0.00535783,118550.0,118540.0,0.66669845]
["bitfinex","BTCUSD",1752733330732,0.03705783,118550.0,118540.0,0.52433845]
["bitfinex","BTCUSD",1752733330975,0.02135783,118550.0,118540.0,0.66617845]
["bitfinex","BTCUSD",1752733332281,0.00535783,118550.0,118540.0,0.66617845]
["bitfinex","BTCUSD",1752733333952,0.00535783,118550.0,118540.0,0.66921845]
["bitfinex","BTCUSD",1752733334824,0.00535783,118550.0,118540.0,0.66617845]
["bitfinex","BTCUSD",1752733335033,0.03755783,118550.0,118540.0,0.66617845]
["bitfinex","BTCUSD",1752733335246,0.02175783,118550.0,118540.0,0.66617845]
["bitfinex","BTCUSD",1752733335490,0.00535783,118550.0,118540.0,0.66617845]
["bitfinex","BTCUSD",1752733337118,0.00535783,118550.0,118540.0,0.97650946]
["bitfinex","BTCUSD",1752733337407,0.00535783,118550.0,118540.0,0.86034346]
["bitfinex","BTCUSD",1752733338055,0.00535783,118550.0,118540.0,0.67550946]
["bitfinex","BTCUSD",1752733338478,0.00535783,118550.0,118540.0,0.36517845]
["bitfinex","BTCUSD",1752733338690,0.00535783,118550.0,118540.0,0.67550946]
["bitfinex","BTCUSD",1752733339118,0.03755783,118550.0,118540.0,0.67550946]
["bitfinex","BTCUSD",1752733339549,0.02115783,118550.0,118540.0,0.77582346]
["bitfinex","BTCUSD",1752733340421,0.02115783,118550.0,118540.0,0.36517845]
["bitfinex","BTCUSD",1752733340648,0.03775783,118550.0,118540.0,0.36517845]
["bitfinex","BTCUSD",1752733340881,0.03775783,118550.0,118540.0,0.67550946]
["bitfinex","BTCUSD",1752733341122,0.02115783,118550.0,118540.0,0.77566446]
["bitfinex","BTCUSD",1752733341363,0.00535783,118550.0,118540.0,0.46533345]
["bitfinex","BTCUSD",1752733341617,0.00535783,118550.0,118540.0,0.77878446]
["bitfinex","BTCUSD",1752733341846,0.00331783,118550.0,118540.0,0.77878446]
["bitfinex","BTCUSD",1752733342095,0.00331783,118550.0,118540.0,0.79378446]
["bitfinex","BTCUSD",1752733342607,0.00331783,118550.0,118540.0,0.48345345]
["bitfinex","BTCUSD",1752733342824,0.00331783,118550.0,118540.0,0.79378446]
["bitfinex","BTCUSD",1752733343522,0.00331783,118550.0,118540.0,0.80878446]
["bitfinex","BTCUSD",1752733343734,0.00331783,118550.0,118540.0,0.48345345]
["bitfinex","BTCUSD",1752733343951,0.00331783,118550.0,118540.0,0.79378446]
["bitfinex","BTCUSD",1752733344246,0.00331783,118550.0,118540.0,0.48345345]
["bitfinex","BTCUSD",1752733344466,0.00331783,118550.0,118540.0,0.80878446]
["bitfinex","BTCUSD",1752733344698,0.00331783,118550.0,118540.0,0.89429474]
["bitfinex","BTCUSD",1752733344920,1e-08,118550.0,118540.0,1.81531874]
["bitfinex","BTCUSD",1752733345167,1e-08,118550.0,118540.0,2.25667634]
["bitfinex","BTCUSD",1752733345855,1e-08,118550.0,118540.0,2.25431874]
["bitfinex","BTCUSD",1752733346080,1e-08,118550.0,118540.0,2.27910839]
["bitfinex","BTCUSD",1752733346534,1e-08,118550.0,118540.0,1.97177738]
["bitfinex","BTCUSD",1752733346780,1e-08,118550.0,118540.0,2.28510839]
["bitfinex","BTCUSD",1752733347221,1e-08,118550.0,118540.0,1.81518674]
["bitfinex","BTCUSD",1752733347440,1e-08,118550.0,118540.0,0.22633845]
["bitfinex","BTCUSD",1752733347441,0.03585001,118550.0,118540.0,0.22633845]
["bitfinex","BTCUSD",1752733347902,0.03585001,118550.0,118540.0,0.20102645]
["bitfinex","BTCUSD",1752733348109,0.03585001,118550.0,118540.0,0.2064622]
["bitfinex","BTCUSD",1752733348325,0.03585001,118550.0,118540.0,0.19802659]
["bitfinex","BTCUSD",1752733348326,0.04428477,118550.0,118540.0,0.19802659]
["bitfinex","BTCUSD",1752733348547,0.03585001,118550.0,118540.0,0.20746206]
["bitfinex","BTCUSD",1752733350149,0.03585001,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733352076,0.03551428,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733353109,0.06053702,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733353539,0.04243702,118550.0,118540.0,0.20546206]
["bitfinex","BTCUSD",1752733354519,0.06193702,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733356447,0.07037163,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733356663,0.06193702,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733358770,0.07037163,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733358982,0.06193702,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733361114,0.05893702,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733361754,0.06193702,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733362575,0.07037163,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733362788,0.06193702,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733363021,0.07037171,118550.0,118540.0,0.20346206]
["bitfinex","BTCUSD",1752733363239,0.08724172,118550.0,118540.0,0.19502673]
["bitfinex","BTCUSD",1752733363443,0.17275193,118550.0,118540.0,0.18659105]
["bitfinex","BTCUSD",1752733363656,0.16431689,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733363876,0.17275193,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733364103,0.17275193,118550.0,118540.0,0.19502666]
["bitfinex","BTCUSD",1752733364336,0.17275193,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733364755,0.16431689,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733364969,0.16431689,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733365640,0.16431689,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733365855,0.16431689,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733366731,0.16431682,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733367164,0.17275179,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733367588,0.15588199,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733367818,0.1474473,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733368307,0.16431674,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733368518,0.06193702,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733368748,0.02673702,118550.0,118540.0,0.21701767]
["bitfinex","BTCUSD",1752733368972,0.05863702,118550.0,118540.0,0.21389767]
["bitfinex","BTCUSD",1752733369183,0.69318032,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733369397,0.69318032,118550.0,118540.0,0.18659105]
["bitfinex","BTCUSD",1752733369611,0.69318032,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733369822,0.67631045,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733370036,0.69317997,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733370247,0.69318004,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733370467,0.70161501,118550.0,118540.0,0.2034622]
["bitfinex","BTCUSD",1752733370684,0.67631045,118550.0,118540.0,0.21189767]
["bitfinex","BTCUSD",1752733370876,0.78712578,118550.0,118540.0,0.1781553]
["bitfinex","BTCUSD",1752733371125,0.78712578,118550.0,118540.0,0.16971941]
["bitfinex","BTCUSD",1752733371126,0.96237703,118550.0,118540.0,0.16971941]
["bitfinex","BTCUSD",1752733371341,0.96848305,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752733371595,0.9539422,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752733371826,0.96848305,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752733372068,0.06574565,118530.0,118520.0,0.18862104]
["bitfinex","BTCUSD",1752733372289,0.60610568,118530.0,118520.0,0.18862104]
["bitfinex","BTCUSD",1752733372513,1.0979669,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752733372731,1.11250775,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752733372921,1.4231175,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752733373624,1.11250775,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752733373838,1.11350775,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752733374056,1.11250775,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752733374273,0.63316356,118530.0,118520.0,0.17174789]
["bitfinex","BTCUSD",1752733374487,0.64260002,118530.0,118520.0,0.18018521]
["bitfinex","BTCUSD",1752733374696,0.64260002,118530.0,118520.0,0.18862231]
["bitfinex","BTCUSD",1752733374914,0.99138046,118530.0,118520.0,0.18018528]
["bitfinex","BTCUSD",1752733375139,1.13134046,118530.0,118520.0,0.18018528]
["bitfinex","BTCUSD",1752733375522,1.13134046,118530.0,118520.0,0.17174789]
["bitfinex","BTCUSD",1752733375760,1.12290414,118530.0,118520.0,0.17174789]
["bitfinex","BTCUSD",1752733376854,0.81229439,118530.0,118520.0,0.18018528]
["bitfinex","BTCUSD",1752733377091,0.50460074,118530.0,118520.0,0.18862246]
["bitfinex","BTCUSD",1752733377310,0.93099232,118530.0,118520.0,0.20549645]
["bitfinex","BTCUSD",1752733377533,0.92255607,118530.0,118520.0,0.21393334]
["bitfinex","BTCUSD",1752733377741,0.95630157,118530.0,118520.0,0.19705956]
["bitfinex","BTCUSD",1752733377952,0.62881882,118530.0,118520.0,0.20549645]
["bitfinex","BTCUSD",1752733378175,0.93099225,118530.0,118520.0,0.20549645]
["bitfinex","BTCUSD",1752733378398,0.9394285,118530.0,118520.0,0.20549645]
["bitfinex","BTCUSD",1752733378625,0.63725514,118530.0,118520.0,0.19705956]
["bitfinex","BTCUSD",1752733378843,0.63725514,118530.0,118520.0,0.21393341]
["bitfinex","BTCUSD",1752733379087,0.62881875,118530.0,118520.0,0.21393341]
["bitfinex","BTCUSD",1752733379353,0.56831028,118530.0,118520.0,0.21607341]
["bitfinex","BTCUSD",1752733379583,0.14276,118530.0,118520.0,0.21929341]
["bitfinex","BTCUSD",1752733379831,0.14076,118530.0,118520.0,0.21929341]
["bitfinex","BTCUSD",1752733380330,0.13976,118530.0,118520.0,0.21929341]
["bitfinex","BTCUSD",1752733380811,0.13876,118530.0,118520.0,0.25119341]
["bitfinex","BTCUSD",1752733381082,0.13876,118530.0,118520.0,0.21929341]
["bitfinex","BTCUSD",1752733381299,0.14176,118530.0,118520.0,0.21929341]
["bitfinex","BTCUSD",1752733381526,0.14276,118530.0,118520.0,0.21607341]
["bitfinex","BTCUSD",1752733381748,0.146,118530.0,118520.0,0.21393341]
["bitfinex","BTCUSD",1752733381999,0.45660975,118530.0,118520.0,0.21393341]
["bitfinex","BTCUSD",1752733382190,0.45336975,118530.0,118520.0,0.21607341]
["bitfinex","BTCUSD",1752733382456,0.50528218,118530.0,118520.0,0.20549652]
["bitfinex","BTCUSD",1752733382668,0.49684586,118530.0,118520.0,0.21393341]
["bitfinex","BTCUSD",1752733383095,0.50528211,118530.0,118520.0,0.21393341]
["bitfinex","BTCUSD",1752733383315,0.18623611,118530.0,118520.0,0.21393341]
["bitfinex","BTCUSD",1752733383532,0.48840975,118530.0,118520.0,0.19705956]
["bitfinex","BTCUSD",1752733383745,0.49684579,118530.0,118520.0,0.20549659]
["bitfinex","BTCUSD",1752733383960,0.1778,118530.0,118520.0,0.21393348]
["bitfinex","BTCUSD",1752733384197,0.002,118530.0,118520.0,0.21929348]
["bitfinex","BTCUSD",1752733384423,1e-08,118530.0,118520.0,1.27197248]
["bitfinex","BTCUSD",1752733384646,1e-08,118530.0,118520.0,1.91850698]
["bitfinex","BTCUSD",1752733384876,1e-08,118530.0,118520.0,2.25850698]
["bitfinex","BTCUSD",1752733385096,0.6449,118570.0,118560.0,0.20899372]
["bitfinex","BTCUSD",1752733385317,0.65333326,118570.0,118560.0,0.18248542]
["bitfinex","BTCUSD",1752733385535,0.1502,118570.0,118560.0,0.20456805]
["bitfinex","BTCUSD",1752733385779,0.15863319,118570.0,118560.0,0.19613401]
["bitfinex","BTCUSD",1752733386020,0.15863319,118570.0,118550.0,0.17712814]
["bitfinex","BTCUSD",1752733386021,0.67334903,118570.0,118550.0,0.17712814]
["bitfinex","BTCUSD",1752733386242,0.19846731,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1752733386501,0.67854286,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733386716,0.4526546,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733386941,0.4558946,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733387158,0.44746084,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733387378,0.75042583,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733387838,0.59861612,118570.0,118560.0,0.18555982]
["bitfinex","BTCUSD",1752733388064,0.59861612,118570.0,118560.0,0.17712542]
["bitfinex","BTCUSD",1752733388320,0.59861612,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733388536,0.76729285,118570.0,118560.0,0.17712549]
["bitfinex","BTCUSD",1752733388746,0.76729285,118570.0,118560.0,0.18555996]
["bitfinex","BTCUSD",1752733388963,0.29565099,118570.0,118560.0,0.19399422]
["bitfinex","BTCUSD",1752733389170,0.59018179,118570.0,118560.0,0.20242826]
["bitfinex","BTCUSD",1752733389355,0.2872168,118570.0,118560.0,0.19498826]
["bitfinex","BTCUSD",1752733389612,0.26133028,118570.0,118560.0,0.19498826]
["bitfinex","BTCUSD",1752733389842,0.26976368,118570.0,118560.0,0.19498834]
["bitfinex","BTCUSD",1752733390070,0.23603028,118570.0,118560.0,0.20556238]
["bitfinex","BTCUSD",1752733390355,0.0034,118570.0,118560.0,0.20878238]
["bitfinex","BTCUSD",1752733390584,0.0034,118570.0,118560.0,0.22398238]
["bitfinex","BTCUSD",1752733390807,0.02226688,118570.0,118560.0,0.19191422]
["bitfinex","BTCUSD",1752733391022,0.00864,118570.0,118560.0,0.19498862]
["bitfinex","BTCUSD",1752733391232,0.00864,118570.0,118560.0,0.20342266]
["bitfinex","BTCUSD",1752733391233,0.02550674,118570.0,118560.0,0.20342266]
["bitfinex","BTCUSD",1752733391436,0.00864,118570.0,118560.0,0.20342266]
["bitfinex","BTCUSD",1752733391655,0.02550674,118570.0,118560.0,0.20342266]
["bitfinex","BTCUSD",1752733391887,0.02550666,118570.0,118560.0,0.20342266]
["bitfinex","BTCUSD",1752733392103,0.01707326,118570.0,118560.0,0.20342266]
["bitfinex","BTCUSD",1752733392308,0.01707326,118570.0,118560.0,0.19498862]
["bitfinex","BTCUSD",1752733392530,0.02550674,118570.0,118560.0,0.20342281]
["bitfinex","BTCUSD",1752733392742,0.02550674,118570.0,118560.0,0.20342266]
["bitfinex","BTCUSD",1752733392962,0.21105092,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733393169,0.03394014,118570.0,118560.0,0.18655394]
["bitfinex","BTCUSD",1752733393375,0.02226659,118570.0,118560.0,0.19498798]
["bitfinex","BTCUSD",1752733393815,0.0138334,118570.0,118560.0,0.19498798]
["bitfinex","BTCUSD",1752733394034,0.02226659,118570.0,118560.0,0.17811982]
["bitfinex","BTCUSD",1752733394259,0.03394007,118570.0,118560.0,0.17811982]
["bitfinex","BTCUSD",1752733394484,0.04237376,118570.0,118560.0,0.18655422]
["bitfinex","BTCUSD",1752733394734,0.04237369,118570.0,118560.0,0.19498841]
["bitfinex","BTCUSD",1752733394966,0.04237369,118570.0,118560.0,0.17811996]
["bitfinex","BTCUSD",1752733395181,0.43084953,118570.0,118560.0,0.16968542]
["bitfinex","BTCUSD",1752733395397,0.42241577,118570.0,118560.0,0.16968542]
["bitfinex","BTCUSD",1752733395610,0.43084953,118570.0,118560.0,0.17811975]
["bitfinex","BTCUSD",1752733395849,0.43084953,118570.0,118560.0,0.17811982]
["bitfinex","BTCUSD",1752733396075,0.43084953,118570.0,118560.0,0.16968542]
["bitfinex","BTCUSD",1752733396288,0.59952669,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733396494,0.63162669,118570.0,118560.0,0.16968542]
["bitfinex","BTCUSD",1752733396925,0.62319321,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733397138,0.61475959,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733398066,0.61475959,118570.0,118560.0,0.16968549]
["bitfinex","BTCUSD",1752733398290,0.61475959,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733398531,0.44488286,118570.0,118560.0,0.16968535]
["bitfinex","BTCUSD",1752733398770,0.44488186,118570.0,118560.0,0.18655394]
["bitfinex","BTCUSD",1752733398995,0.1587839,118570.0,118560.0,0.16968535]
["bitfinex","BTCUSD",1752733399218,0.15878462,118570.0,118560.0,0.16968549]
["bitfinex","BTCUSD",1752733399453,0.15878462,118570.0,118560.0,0.17811996]
["bitfinex","BTCUSD",1752733399684,0.46174961,118570.0,118560.0,0.18655436]
["bitfinex","BTCUSD",1752733399913,0.46174961,118570.0,118560.0,0.17811996]
["bitfinex","BTCUSD",1752733400153,0.31902787,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733400383,0.62199286,118570.0,118560.0,0.16968549]
["bitfinex","BTCUSD",1752733400604,0.60512569,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733401345,0.3021607,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733401581,0.60512569,118570.0,118560.0,0.16125095]
["bitfinex","BTCUSD",1752733402047,0.19909095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752733402284,0.73508622,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752733402513,0.00843461,118550.0,118540.0,0.20243897]
["bitfinex","BTCUSD",1752733402743,0.01894937,118550.0,118540.0,0.20459897]
["bitfinex","BTCUSD",1752733402957,0.0189493,118550.0,118540.0,0.1961635]
["bitfinex","BTCUSD",1752733403185,0.03581903,118550.0,118540.0,0.1961635]
["bitfinex","BTCUSD",1752733403417,0.00208,118550.0,118540.0,0.21303458]
["bitfinex","BTCUSD",1752733403668,0.01894937,118550.0,118540.0,0.21606458]
["bitfinex","BTCUSD",1752733403878,0.01051461,118550.0,118540.0,0.21606458]
["bitfinex","BTCUSD",1752733404123,0.00208,118550.0,118540.0,0.21606458]
["bitfinex","BTCUSD",1752733404565,0.29818717,118560.0,118550.0,0.17714029]
["bitfinex","BTCUSD",1752733404796,0.46895869,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1752733405073,0.46895869,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752733405311,0.76348949,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752733405537,0.76348949,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1752733405733,0.76348949,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752733406267,0.01687087,118540.0,118530.0,0.17173158]
["bitfinex","BTCUSD",1752733406504,0.0253062,118540.0,118530.0,0.34456076]
["bitfinex","BTCUSD",1752733406719,0.0253062,118540.0,118530.0,0.19920076]
["bitfinex","BTCUSD",1752733406945,0.00843533,118540.0,118530.0,0.19920076]
["bitfinex","BTCUSD",1752733407182,0.01686959,118550.0,118540.0,0.19402652]
["bitfinex","BTCUSD",1752733407400,0.10445987,118550.0,118540.0,0.19618652]
["bitfinex","BTCUSD",1752733407611,0.10445987,118550.0,118540.0,0.20462199]
["bitfinex","BTCUSD",1752733407828,0.10445987,118550.0,118540.0,0.19618652]
["bitfinex","BTCUSD",1752733408051,0.10445987,118550.0,118540.0,0.20462213]
["bitfinex","BTCUSD",1752733408273,0.10445987,118550.0,118540.0,0.20765213]
["bitfinex","BTCUSD",1752733408496,0.10445987,118550.0,118540.0,0.2160876]
["bitfinex","BTCUSD",1752733408795,0.00208,118550.0,118540.0,0.2160876]
["bitfinex","BTCUSD",1752733409013,0.00843404,118560.0,118550.0,0.18557533]
["bitfinex","BTCUSD",1752733409230,1.37745002,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733409449,1.44206583,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733409665,1.45660668,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1752733409883,0.96732368,118570.0,118560.0,0.20242826]
["bitfinex","BTCUSD",1752733410108,0.74979673,118570.0,118560.0,0.19615422]
["bitfinex","BTCUSD",1752733410329,0.64534,118570.0,118560.0,0.23135238]
["bitfinex","BTCUSD",1752733410549,0.64534,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733410994,0.96411067,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733411249,0.98097741,118570.0,118560.0,0.20761834]
["bitfinex","BTCUSD",1752733411428,0.97254393,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733411636,0.98097733,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733412075,0.98097741,118570.0,118560.0,0.19918422]
["bitfinex","BTCUSD",1752733412294,0.98305741,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733412525,0.97462393,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733412748,0.98305733,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733413168,0.68115333,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733413381,0.67271985,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733413590,0.66428645,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733413839,0.17601985,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733414074,0.16758645,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733414289,0.14852,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733414490,0.15695333,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733414699,0.14852,118570.0,118560.0,0.21605238]
["bitfinex","BTCUSD",1752733414926,0.0034,118570.0,118560.0,0.23145238]
["bitfinex","BTCUSD",1752733415141,0.14852,118570.0,118560.0,0.24665238]
["bitfinex","BTCUSD",1752733416178,0.0034,118570.0,118560.0,0.24665238]
["bitfinex","BTCUSD",1752733416863,0.02026666,118570.0,118560.0,0.24665238]
["bitfinex","BTCUSD",1752733417075,0.03921411,118570.0,118560.0,0.17928535]
["bitfinex","BTCUSD",1752733417300,0.03078028,118570.0,118560.0,0.17928535]
["bitfinex","BTCUSD",1752733417582,0.03078028,118570.0,118560.0,0.18771954]
["bitfinex","BTCUSD",1752733417789,0.02234666,118570.0,118560.0,0.1961538]
["bitfinex","BTCUSD",1752733418019,0.01391326,118570.0,118560.0,0.20458784]
["bitfinex","BTCUSD",1752733418255,0.00548,118570.0,118560.0,0.20761784]
["bitfinex","BTCUSD",1752733418482,0.01391326,118570.0,118560.0,0.20761784]
["bitfinex","BTCUSD",1752733418910,0.01391326,118570.0,118560.0,0.1991838]
["bitfinex","BTCUSD",1752733419179,0.03078014,118570.0,118560.0,0.19918373]
["bitfinex","BTCUSD",1752733419433,0.0034,118570.0,118560.0,0.20761777]
["bitfinex","BTCUSD",1752733419658,0.0034,118570.0,118560.0,0.23831777]
["bitfinex","BTCUSD",1752733422207,0.0034,118570.0,118560.0,0.61127305]
["bitfinex","BTCUSD",1752733422647,0.0034,118570.0,118560.0,0.91433424]
["bitfinex","BTCUSD",1752733422881,0.0034,118570.0,118560.0,0.61467305]
["bitfinex","BTCUSD",1752733423774,0.0034,118570.0,118560.0,0.61567305]
["bitfinex","BTCUSD",1752733424241,0.0034,118570.0,118560.0,0.61667305]
["bitfinex","BTCUSD",1752733424496,0.0002,118580.0,118570.0,1.24675637]
["bitfinex","BTCUSD",1752733424730,0.0002,118580.0,118570.0,1.33745665]
["bitfinex","BTCUSD",1752733426113,0.0002,118580.0,118570.0,0.37648837]
["bitfinex","BTCUSD",1752733426332,0.0002,118580.0,118570.0,0.23176737]
["bitfinex","BTCUSD",1752733426842,0.0002,118580.0,118570.0,0.21626737]
["bitfinex","BTCUSD",1752733427069,0.01071255,118580.0,118570.0,0.18870404]
["bitfinex","BTCUSD",1752733427288,0.01071262,118580.0,118570.0,0.19713737]
["bitfinex","BTCUSD",1752733427521,0.01914546,118580.0,118570.0,0.18027049]
["bitfinex","BTCUSD",1752733427752,0.03474546,118580.0,118570.0,0.19497751]
["bitfinex","BTCUSD",1752733428010,0.03474546,118580.0,118570.0,0.18654411]
["bitfinex","BTCUSD",1752733428224,0.03474546,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1752733428225,0.07101156,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1752733428444,0.07101149,118580.0,118570.0,0.17811056]
["bitfinex","BTCUSD",1752733428663,0.07101149,118580.0,118570.0,0.18654425]
["bitfinex","BTCUSD",1752733428915,0.06257844,118580.0,118570.0,0.20241142]
["bitfinex","BTCUSD",1752733429157,0.06257844,118580.0,118570.0,0.21300475]
["bitfinex","BTCUSD",1752733429158,0.00228,118580.0,118570.0,0.21300475]
["bitfinex","BTCUSD",1752733429395,0.00228,118580.0,118570.0,0.21603475]
["bitfinex","BTCUSD",1752733429621,0.01914517,118580.0,118570.0,0.21603475]
["bitfinex","BTCUSD",1752733429846,0.01071248,118580.0,118570.0,0.21603475]
["bitfinex","BTCUSD",1752733430067,0.00228,118580.0,118570.0,0.21603475]
["bitfinex","BTCUSD",1752733430282,0.0002,118580.0,118570.0,0.21603475]
["bitfinex","BTCUSD",1752733431402,0.0002,118580.0,118570.0,0.24673475]
["bitfinex","BTCUSD",1752733431856,0.01706531,118580.0,118570.0,0.24673475]
["bitfinex","BTCUSD",1752733432074,0.01706517,118580.0,118570.0,0.21603475]
["bitfinex","BTCUSD",1752733432296,0.0002,118580.0,118570.0,0.21603475]
["bitfinex","BTCUSD",1752733433463,0.0002,118580.0,118570.0,0.23243475]
["bitfinex","BTCUSD",1752733434361,0.0002,118580.0,118570.0,0.24773475]
["bitfinex","BTCUSD",1752733444789,0.0002,118580.0,118570.0,1.26891375]
["bitfinex","BTCUSD",1752733445739,0.0002,118580.0,118570.0,1.42967375]
["bitfinex","BTCUSD",1752733445977,0.0002,118580.0,118570.0,1.81824522]
["bitfinex","BTCUSD",1752733446926,0.0002,118580.0,118570.0,1.81924522]
["bitfinex","BTCUSD",1752733447403,0.0002,118580.0,118570.0,1.51518403]
["bitfinex","BTCUSD",1752733447627,0.0002,118580.0,118570.0,1.51718403]
["bitfinex","BTCUSD",1752733447846,0.0002,118580.0,118570.0,0.79906622]
["bitfinex","BTCUSD",1752733448081,0.0002,118580.0,118570.0,1.82024522]
["bitfinex","BTCUSD",1752733448588,0.0002,118580.0,118570.0,1.51718403]
["bitfinex","BTCUSD",1752733448819,0.0002,118580.0,118570.0,2.18554622]
["bitfinex","BTCUSD",1752733449040,1e-08,118580.0,118570.0,1.93248503]
["bitfinex","BTCUSD",1752733449265,1e-08,118590.0,118580.0,0.61546101]
["bitfinex","BTCUSD",1752733449526,1e-08,118590.0,118580.0,2.08046148]
["bitfinex","BTCUSD",1752733451086,1e-08,118590.0,118580.0,2.09039179]
["bitfinex","BTCUSD",1752733451309,1e-08,118590.0,118580.0,2.09439179]
["bitfinex","BTCUSD",1752733453019,1e-08,118590.0,118580.0,1.78440029]
["bitfinex","BTCUSD",1752733454135,1e-08,118590.0,118580.0,2.08712607]
["bitfinex","BTCUSD",1752733454358,0.03143718,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1752733454564,0.03143718,118600.0,118590.0,1.79903971]
["bitfinex","BTCUSD",1752733454776,0.03143718,118600.0,118590.0,1.49940393]
["bitfinex","BTCUSD",1752733454998,0.03143718,118600.0,118590.0,1.52469993]
["bitfinex","BTCUSD",1752733455228,0.03143718,118600.0,118590.0,1.82742571]
["bitfinex","BTCUSD",1752733456157,0.03143718,118600.0,118590.0,1.82942571]
["bitfinex","BTCUSD",1752733456161,1e-08,118600.0,118590.0,1.82942571]
["bitfinex","BTCUSD",1752733456607,1e-08,118600.0,118590.0,1.52669993]
["bitfinex","BTCUSD",1752733457066,1e-08,118600.0,118590.0,1.82942571]
["bitfinex","BTCUSD",1752733457576,1e-08,118600.0,118590.0,1.87942571]
["bitfinex","BTCUSD",1752733457816,1e-08,118600.0,118590.0,0.85824671]
["bitfinex","BTCUSD",1752733458062,1e-08,118610.0,118600.0,0.5664283]
["bitfinex","BTCUSD",1752733458309,1e-08,118620.0,118610.0,0.56641195]
["bitfinex","BTCUSD",1752733458553,1e-08,118620.0,118610.0,2.14131701]
["bitfinex","BTCUSD",1752733459036,1e-08,118620.0,118610.0,2.14468901]
["bitfinex","BTCUSD",1752733459267,1e-08,118620.0,118610.0,1.84196323]
["bitfinex","BTCUSD",1752733459505,1e-08,118620.0,118610.0,2.14468901]
["bitfinex","BTCUSD",1752733459735,1e-08,118620.0,118610.0,1.84196323]
["bitfinex","BTCUSD",1752733459972,1e-08,118620.0,118610.0,1.76686823]
["bitfinex","BTCUSD",1752733460509,0.0002,118640.0,118630.0,0.56627925]
["bitfinex","BTCUSD",1752733460728,0.0002,118640.0,118630.0,1.58961825]
["bitfinex","BTCUSD",1752733460951,0.0002,118640.0,118630.0,1.89533403]
["bitfinex","BTCUSD",1752733461186,0.0002,118640.0,118630.0,1.61789725]
["bitfinex","BTCUSD",1752733461414,0.0002,118640.0,118630.0,1.92904953]
["bitfinex","BTCUSD",1752733461642,0.0002,118640.0,118630.0,0.60714475]
["bitfinex","BTCUSD",1752733461865,0.0002,118640.0,118630.0,1.93104953]
["bitfinex","BTCUSD",1752733462088,0.0002,118640.0,118630.0,1.62832375]
["bitfinex","BTCUSD",1752733462956,0.0002,118640.0,118630.0,1.61989725]
["bitfinex","BTCUSD",1752733463404,0.0002,118640.0,118630.0,1.02792225]
["bitfinex","BTCUSD",1752733463894,0.0002,118640.0,118630.0,1.04322225]
["bitfinex","BTCUSD",1752733464137,0.0002,118640.0,118630.0,1.19803325]
["bitfinex","BTCUSD",1752733464789,0.0002,118640.0,118630.0,1.28354353]
["bitfinex","BTCUSD",1752733465247,0.0002,118640.0,118630.0,1.28554353]
["bitfinex","BTCUSD",1752733465460,0.0002,118640.0,118630.0,1.84511853]
["bitfinex","BTCUSD",1752733465678,0.0002,118640.0,118630.0,2.14784431]
["bitfinex","BTCUSD",1752733465904,1e-08,118650.0,118640.0,0.56616291]
["bitfinex","BTCUSD",1752733466118,1e-08,118650.0,118640.0,1.94519769]
["bitfinex","BTCUSD",1752733466335,1e-08,118650.0,118640.0,1.99519769]
["bitfinex","BTCUSD",1752733467229,1e-08,118650.0,118640.0,1.77798219]
["bitfinex","BTCUSD",1752733467719,0.0002,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752733467943,0.0002,118680.0,118670.0,1.80570897]
["bitfinex","BTCUSD",1752733468168,0.0002,118680.0,118670.0,1.50597319]
["bitfinex","BTCUSD",1752733468387,0.0002,118680.0,118670.0,1.50934319]
["bitfinex","BTCUSD",1752733468602,0.0002,118680.0,118670.0,1.81206897]
["bitfinex","BTCUSD",1752733468834,0.0002,118680.0,118670.0,1.50934319]
["bitfinex","BTCUSD",1752733469078,0.0002,118680.0,118670.0,1.51334319]
["bitfinex","BTCUSD",1752733469282,0.0002,118680.0,118670.0,1.51314319]
["bitfinex","BTCUSD",1752733469497,0.0002,118680.0,118670.0,1.81586897]
["bitfinex","BTCUSD",1752733470119,0.0002,118680.0,118670.0,1.51314319]
["bitfinex","BTCUSD",1752733470568,0.0023,118680.0,118670.0,0.95204891]
["bitfinex","BTCUSD",1752733470818,0.03723,118680.0,118670.0,0.36513391]
["bitfinex","BTCUSD",1752733471070,0.0185,118680.0,118670.0,0.36509391]
["bitfinex","BTCUSD",1752733471386,0.0023,118680.0,118670.0,0.36723391]
["bitfinex","BTCUSD",1752733472231,0.0023,118680.0,118670.0,1.22412291]
["bitfinex","BTCUSD",1752733472443,0.0002,118680.0,118670.0,1.73136291]
["bitfinex","BTCUSD",1752733473307,0.0002,118680.0,118670.0,1.74636291]
["bitfinex","BTCUSD",1752733473520,0.0002,118680.0,118670.0,1.81687319]
["bitfinex","BTCUSD",1752733475306,0.0023,118680.0,118670.0,1.81687319]
["bitfinex","BTCUSD",1752733475758,0.0002,118680.0,118670.0,1.81687319]
["bitfinex","BTCUSD",1752733476430,0.0002,118680.0,118670.0,1.83217319]
["bitfinex","BTCUSD",1752733477280,0.0002,118680.0,118670.0,0.81099419]
["bitfinex","BTCUSD",1752733477485,0.0002,118680.0,118670.0,1.83217319]
["bitfinex","BTCUSD",1752733478158,0.0002,118680.0,118670.0,1.73266819]
["bitfinex","BTCUSD",1752733478370,0.0343,118680.0,118670.0,1.28951419]
["bitfinex","BTCUSD",1752733478581,0.0343,118680.0,118670.0,1.13585419]
["bitfinex","BTCUSD",1752733478795,0.0343,118680.0,118670.0,1.08856919]
["bitfinex","BTCUSD",1752733479053,0.0023,118680.0,118670.0,1.09155919]
["bitfinex","BTCUSD",1752733479719,0.0002,118680.0,118670.0,1.09155919]
["bitfinex","BTCUSD",1752733480796,0.0002,118680.0,118670.0,1.10745919]
["bitfinex","BTCUSD",1752733481214,0.0002,118680.0,118670.0,2.15199897]
["bitfinex","BTCUSD",1752733481424,0.0002,118680.0,118670.0,1.84927319]
["bitfinex","BTCUSD",1752733481615,0.0002,118680.0,118670.0,2.15199897]
["bitfinex","BTCUSD",1752733481987,0.0002,118680.0,118670.0,1.83277319]
["bitfinex","BTCUSD",1752733482611,0.0002,118680.0,118670.0,1.81687319]
["bitfinex","BTCUSD",1752733482860,1e-08,118690.0,118680.0,0.53379758]
["bitfinex","BTCUSD",1752733483082,1e-08,118690.0,118680.0,1.91476243]
["bitfinex","BTCUSD",1752733483269,1e-08,118690.0,118680.0,1.61203665]
["bitfinex","BTCUSD",1752733483463,1e-08,118690.0,118680.0,1.99003943]
["bitfinex","BTCUSD",1752733483624,1e-08,118690.0,118680.0,1.96900936]
["bitfinex","BTCUSD",1752733483841,1e-08,118690.0,118680.0,2.05451964]
["bitfinex","BTCUSD",1752733484069,1e-08,118690.0,118680.0,2.05651964]
["bitfinex","BTCUSD",1752733484502,1e-08,118690.0,118680.0,1.75379386]
["bitfinex","BTCUSD",1752733484731,1e-08,118690.0,118680.0,2.05851964]
["bitfinex","BTCUSD",1752733485142,1e-08,118690.0,118680.0,2.06151964]
["bitfinex","BTCUSD",1752733486377,1e-08,118690.0,118680.0,1.75879386]
["bitfinex","BTCUSD",1752733486629,1e-08,118690.0,118680.0,2.06151964]
["bitfinex","BTCUSD",1752733486848,1e-08,118690.0,118680.0,1.80879386]
["bitfinex","BTCUSD",1752733487288,1e-08,118690.0,118680.0,2.11151964]
["bitfinex","BTCUSD",1752733487510,1e-08,118690.0,118680.0,1.92547386]
["bitfinex","BTCUSD",1752733487742,1e-08,118690.0,118680.0,1.86473386]
["bitfinex","BTCUSD",1752733487993,0.00210001,118690.0,118680.0,0.84194086]
["bitfinex","BTCUSD",1752733488209,0.00210001,118690.0,118680.0,0.84707086]
["bitfinex","BTCUSD",1752733488446,1e-08,118690.0,118680.0,1.84533386]
["bitfinex","BTCUSD",1752733488668,1e-08,118690.0,118680.0,1.87413386]
["bitfinex","BTCUSD",1752733489521,1e-08,118690.0,118680.0,1.87013386]
["bitfinex","BTCUSD",1752733489733,1e-08,118690.0,118680.0,2.17485964]
["bitfinex","BTCUSD",1752733489938,1e-08,118690.0,118680.0,1.15568064]
["bitfinex","BTCUSD",1752733490144,1e-08,118690.0,118680.0,2.17685964]
["bitfinex","BTCUSD",1752733490601,1e-08,118690.0,118680.0,1.87413386]
["bitfinex","BTCUSD",1752733491104,1e-08,118690.0,118680.0,2.17685964]
["bitfinex","BTCUSD",1752733491751,1e-08,118690.0,118680.0,1.87413386]
["bitfinex","BTCUSD",1752733491999,1e-08,118690.0,118680.0,2.17685964]
["bitfinex","BTCUSD",1752733492866,1e-08,118690.0,118680.0,2.22685964]
["bitfinex","BTCUSD",1752733493076,1e-08,118700.0,118690.0,0.22558125]
["bitfinex","BTCUSD",1752733493326,1e-08,118700.0,118690.0,2.14727631]
["bitfinex","BTCUSD",1752733494489,1e-08,118700.0,118690.0,2.17255131]
["bitfinex","BTCUSD",1752733494949,0.03473,118720.0,118690.0,2.17255131]
["bitfinex","BTCUSD",1752733494950,1e-08,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752733495193,1e-08,118730.0,118720.0,1.0253096]
["bitfinex","BTCUSD",1752733495432,1e-08,118730.0,118720.0,1.57607128]
["bitfinex","BTCUSD",1752733495650,1e-08,118730.0,118720.0,1.90406706]
["bitfinex","BTCUSD",1752733495899,1e-08,118730.0,118720.0,1.60134128]
["bitfinex","BTCUSD",1752733496127,1e-08,118730.0,118720.0,2.00537734]
["bitfinex","BTCUSD",1752733496565,1e-08,118730.0,118720.0,2.00737734]
["bitfinex","BTCUSD",1752733496814,1e-08,118730.0,118720.0,1.70465156]
["bitfinex","BTCUSD",1752733497044,1e-08,118740.0,118730.0,0.58371597]
["bitfinex","BTCUSD",1752733497264,1e-08,118740.0,118730.0,1.81761497]
["bitfinex","BTCUSD",1752733497486,1e-08,118740.0,118730.0,1.90312525]
["bitfinex","BTCUSD",1752733497712,1e-08,118740.0,118730.0,1.82172525]
["bitfinex","BTCUSD",1752733497934,0.00210001,118740.0,118730.0,1.31469325]
["bitfinex","BTCUSD",1752733498225,0.00210001,118740.0,118730.0,1.32326908]
["bitfinex","BTCUSD",1752733498437,1e-08,118740.0,118730.0,1.35785908]
["bitfinex","BTCUSD",1752733498675,1e-08,118750.0,118740.0,0.54889965]
["bitfinex","BTCUSD",1752733498903,1e-08,118750.0,118740.0,1.57523865]
["bitfinex","BTCUSD",1752733499136,1e-08,118750.0,118740.0,1.30566493]
["bitfinex","BTCUSD",1752733499366,0.00210001,118750.0,118740.0,1.13012293]
["bitfinex","BTCUSD",1752733499585,0.00210001,118750.0,118740.0,0.98863593]
["bitfinex","BTCUSD",1752733500240,0.02123001,118750.0,118740.0,0.98666593]
["bitfinex","BTCUSD",1752733500455,0.03673001,118750.0,118740.0,0.54758065]
["bitfinex","BTCUSD",1752733500722,0.04515049,118750.0,118740.0,0.54758065]
["bitfinex","BTCUSD",1752733501136,0.03673001,118750.0,118740.0,0.54958065]
["bitfinex","BTCUSD",1752733501355,0.21357182,118750.0,118740.0,0.017881]
["bitfinex","BTCUSD",1752733501572,0.22199273,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752733501847,0.52471851,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752733502093,0.03673001,118750.0,118740.0,0.20412141]
["bitfinex","BTCUSD",1752733502299,0.04515042,118750.0,118740.0,0.20412141]
["bitfinex","BTCUSD",1752733502512,0.03673001,118750.0,118740.0,0.20412141]
["bitfinex","BTCUSD",1752733502935,0.03673001,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752733503186,0.03673001,118750.0,118740.0,0.20312141]
["bitfinex","BTCUSD",1752733503403,0.03673001,118750.0,118740.0,0.20412141]
["bitfinex","BTCUSD",1752733503839,0.03673001,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752733504465,0.04515042,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752733505138,0.03673001,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752733505820,0.04515049,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752733506058,0.03673001,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752733506496,0.04515042,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752733506935,0.03673001,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752733507622,0.00210001,118750.0,118740.0,0.54409141]
["bitfinex","BTCUSD",1752733507849,0.00210001,118750.0,118740.0,0.56935941]
["bitfinex","BTCUSD",1752733508074,0.00210001,118750.0,118740.0,0.56738941]
["bitfinex","BTCUSD",1752733508328,0.02103001,118750.0,118740.0,0.56738941]
["bitfinex","BTCUSD",1752733511450,1e-08,118750.0,118740.0,0.87527519]
["bitfinex","BTCUSD",1752733511674,1e-08,118750.0,118740.0,2.01296447]
["bitfinex","BTCUSD",1752733511900,1e-08,118750.0,118740.0,2.06296447]
["bitfinex","BTCUSD",1752733512775,1e-08,118750.0,118740.0,2.06396447]
["bitfinex","BTCUSD",1752733512995,1e-08,118750.0,118740.0,1.76123869]
["bitfinex","BTCUSD",1752733513219,1e-08,118750.0,118740.0,1.76423869]
["bitfinex","BTCUSD",1752733513900,1e-08,118750.0,118740.0,1.76723869]
["bitfinex","BTCUSD",1752733514109,1e-08,118750.0,118740.0,2.06996447]
["bitfinex","BTCUSD",1752733514559,1e-08,118750.0,118740.0,1.76723869]
["bitfinex","BTCUSD",1752733514767,1e-08,118750.0,118740.0,2.06996447]
["bitfinex","BTCUSD",1752733515194,1e-08,118750.0,118740.0,1.76723869]
["bitfinex","BTCUSD",1752733515414,1e-08,118750.0,118740.0,2.06996447]
["bitfinex","BTCUSD",1752733515636,1e-08,118750.0,118740.0,1.76723869]
["bitfinex","BTCUSD",1752733515873,1e-08,118750.0,118740.0,2.06996447]
["bitfinex","BTCUSD",1752733516097,1e-08,118750.0,118740.0,1.71723869]
["bitfinex","BTCUSD",1752733516312,0.00210001,118750.0,118740.0,1.04641469]
["bitfinex","BTCUSD",1752733516536,0.01860001,118750.0,118740.0,0.76957869]
["bitfinex","BTCUSD",1752733516964,0.00513001,118750.0,118740.0,0.76957869]
["bitfinex","BTCUSD",1752733517238,0.00210001,118750.0,118740.0,0.77154869]
["bitfinex","BTCUSD",1752733517457,0.00513001,118750.0,118740.0,0.76557869]
["bitfinex","BTCUSD",1752733517901,0.02113001,118750.0,118740.0,0.76757869]
["bitfinex","BTCUSD",1752733518115,0.02113001,118750.0,118740.0,0.23238941]
["bitfinex","BTCUSD",1752733518327,0.03673001,118750.0,118740.0,0.34820041]
["bitfinex","BTCUSD",1752733518566,0.03673001,118750.0,118740.0,0.68881141]
["bitfinex","BTCUSD",1752733518778,0.03673001,118750.0,118740.0,0.57138941]
["bitfinex","BTCUSD",1752733518993,0.04515042,118750.0,118740.0,0.57138941]
["bitfinex","BTCUSD",1752733519455,0.05357097,118750.0,118740.0,0.54612499]
["bitfinex","BTCUSD",1752733519679,0.05357097,118750.0,118740.0,0.5377]
["bitfinex","BTCUSD",1752733519680,0.40475266,118750.0,118740.0,0.5377]
["bitfinex","BTCUSD",1752733519900,0.40475266,118750.0,118740.0,0.53770022]
["bitfinex","BTCUSD",1752733520588,0.40475266,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752733520838,0.48184225,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752733521092,0.78456803,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733521302,0.79910888,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733521515,0.79910888,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1752733521935,1.10183466,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1752733522147,1.10183466,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733522599,1.10183466,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1752733522807,1.10183466,118750.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733522808,0.2315347,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733523024,0.62191076,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733523239,0.62507076,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733523879,0.65392266,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733524107,0.66234498,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733524314,0.96507076,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733525691,0.66234498,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733525909,0.96507076,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733526127,1.14723076,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733526347,0.84450498,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733526568,1.14723076,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733527006,1.1723216,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733527669,0.86959582,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733527882,1.1723216,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733529006,0.86959582,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733529232,0.22144,118730.0,118720.0,0.19673228]
["bitfinex","BTCUSD",1752733529495,0.1950019,118730.0,118720.0,0.19673228]
["bitfinex","BTCUSD",1752733529697,0.20342394,118730.0,118720.0,0.19673228]
["bitfinex","BTCUSD",1752733529908,0.21184605,118730.0,118720.0,0.19673228]
["bitfinex","BTCUSD",1752733530121,0.1950019,118730.0,118720.0,0.19673228]
["bitfinex","BTCUSD",1752733530334,0.19600197,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733530538,0.19500183,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733530769,0.20342387,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733530979,0.19600183,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733531841,0.18758,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733532057,0.20442373,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733532265,0.19600183,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733532711,0.2044238,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733532926,0.22126809,118730.0,118720.0,0.1883096]
["bitfinex","BTCUSD",1752733533142,0.21284584,118730.0,118720.0,0.19673228]
["bitfinex","BTCUSD",1752733533371,0.18464,118730.0,118720.0,0.20184228]
["bitfinex","BTCUSD",1752733533806,0.1930619,118730.0,118720.0,0.20184228]
["bitfinex","BTCUSD",1752733534017,0.18464,118730.0,118720.0,0.20184228]
["bitfinex","BTCUSD",1752733534682,0.19306183,118730.0,118720.0,0.20184228]
["bitfinex","BTCUSD",1752733534893,0.20362387,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733535343,0.2026238,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733535780,0.19420183,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733535995,0.2026238,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733536200,0.18578,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733536430,0.18364,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733536647,0.20362387,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733537061,0.18678,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733537323,0.18678,118730.0,118720.0,0.20184228]
["bitfinex","BTCUSD",1752733537545,0.18464,118730.0,118720.0,0.20184228]
["bitfinex","BTCUSD",1752733538029,0.00314,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733538275,0.19372183,118730.0,118720.0,0.19880228]
["bitfinex","BTCUSD",1752733538774,0.2137257,118730.0,118720.0,0.19673235]
["bitfinex","BTCUSD",1752733539018,0.2137257,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752733539577,0.22214774,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752733540191,0.23056992,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752733540389,0.20530373,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752733540608,0.21372577,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752733540807,0.20530373,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752733541009,0.21056577,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752733541680,0.19372183,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752733541835,0.1853,118730.0,118720.0,0.20722503]
["bitfinex","BTCUSD",1752733542044,0.19372183,118730.0,118720.0,0.20722503]
["bitfinex","BTCUSD",1752733542389,0.01156197,118730.0,118720.0,0.20722503]
["bitfinex","BTCUSD",1752733542510,0.1839,118730.0,118720.0,0.20722503]
["bitfinex","BTCUSD",1752733542710,0.1923219,118730.0,118720.0,0.20722503]
["bitfinex","BTCUSD",1752733542967,0.1839,118730.0,118720.0,0.20722503]
["bitfinex","BTCUSD",1752733543141,0.1814,118730.0,118720.0,0.56576503]
["bitfinex","BTCUSD",1752733544348,0.1814,118730.0,118720.0,0.56676503]
["bitfinex","BTCUSD",1752733545588,0.001,118730.0,118720.0,0.56676503]
["bitfinex","BTCUSD",1752733545797,0.001,118730.0,118720.0,1.99248009]
["bitfinex","BTCUSD",1752733546031,0.001,118730.0,118720.0,1.71502531]
["bitfinex","BTCUSD",1752733546243,0.001,118730.0,118720.0,1.99248009]
["bitfinex","BTCUSD",1752733546463,0.001,118730.0,118720.0,1.68975431]
["bitfinex","BTCUSD",1752733546724,0.1798,118740.0,118730.0,0.21021597]
["bitfinex","BTCUSD",1752733546892,0.1798,118740.0,118730.0,0.69296297]
["bitfinex","BTCUSD",1752733547318,0.1798,118740.0,118730.0,0.55742597]
["bitfinex","BTCUSD",1752733548532,0.0168409,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733548783,0.20660159,118750.0,118740.0,0.19576965]
["bitfinex","BTCUSD",1752733548906,0.21502235,118750.0,118740.0,0.19576965]
["bitfinex","BTCUSD",1752733549318,0.20660159,118750.0,118740.0,0.19576965]
["bitfinex","BTCUSD",1752733549725,0.21602235,118750.0,118740.0,0.19576965]
["bitfinex","BTCUSD",1752733550565,0.21918235,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733550782,0.24320326,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733551008,0.24320318,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733551241,0.24320368,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733551452,0.20234118,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733551652,0.20234111,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733552064,0.21076187,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733552282,0.20234111,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733552736,0.18234001,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733552954,0.18234001,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733553398,0.19076042,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733553610,0.18234001,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733553820,0.19076049,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733554026,0.19918118,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733554302,0.19076049,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733554919,0.19076042,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733555139,0.19918097,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733555358,0.21602235,118750.0,118740.0,0.19573965]
["bitfinex","BTCUSD",1752733555594,0.4029228,118750.0,118730.0,0.19371582]
["bitfinex","BTCUSD",1752733555802,0.01684252,118740.0,118730.0,0.53371589]
["bitfinex","BTCUSD",1752733556013,0.0357756,118740.0,118730.0,0.53371589]
["bitfinex","BTCUSD",1752733556223,0.02735399,118740.0,118730.0,0.53371589]
["bitfinex","BTCUSD",1752733556465,0.2124556,118740.0,118730.0,0.53371589]
["bitfinex","BTCUSD",1752733556679,0.41605118,118740.0,118730.0,0.53371603]
["bitfinex","BTCUSD",1752733556899,0.07951764,118740.0,118730.0,0.55156004]
["bitfinex","BTCUSD",1752733557108,0.25599764,118740.0,118730.0,0.55156004]
["bitfinex","BTCUSD",1752733557321,0.24795287,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1752733557536,0.71023585,118740.0,118730.0,0.17787189]
["bitfinex","BTCUSD",1752733557751,0.71023585,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752733557960,0.0084219,118730.0,118720.0,0.54515461]
["bitfinex","BTCUSD",1752733558173,0.0105119,118730.0,118720.0,0.54515461]
["bitfinex","BTCUSD",1752733558382,0.01051183,118730.0,118720.0,0.54719461]
["bitfinex","BTCUSD",1752733558582,0.00209,118730.0,118720.0,0.54719461]
["bitfinex","BTCUSD",1752733559007,0.0189338,118730.0,118720.0,0.54719461]
["bitfinex","BTCUSD",1752733559219,0.00209,118730.0,118720.0,0.54719461]
["bitfinex","BTCUSD",1752733559870,0.00209,118730.0,118720.0,0.55044461]
["bitfinex","BTCUSD",1752733560490,0.01051183,118730.0,118720.0,0.55244461]
["bitfinex","BTCUSD",1752733560698,0.00209,118730.0,118720.0,0.55244461]
["bitfinex","BTCUSD",1752733561147,0.01051183,118730.0,118720.0,0.55244461]
["bitfinex","BTCUSD",1752733561360,0.4054204,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752733561361,0.00842133,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752733561584,0.19421245,118740.0,118730.0,0.20417787]
["bitfinex","BTCUSD",1752733561798,0.21842403,118750.0,118740.0,0.18527824]
["bitfinex","BTCUSD",1752733562033,0.314445,118750.0,118740.0,0.18527824]
["bitfinex","BTCUSD",1752733562248,0.29990415,118750.0,118740.0,0.18527824]
["bitfinex","BTCUSD",1752733562465,0.00842133,118740.0,118730.0,0.19696512]
["bitfinex","BTCUSD",1752733562691,0.18736817,118740.0,118730.0,0.18733357]
["bitfinex","BTCUSD",1752733562948,0.19578993,118740.0,118730.0,0.19575611]
["bitfinex","BTCUSD",1752733563186,0.02735448,118740.0,118730.0,0.20517808]
["bitfinex","BTCUSD",1752733563431,0.19578971,118740.0,118730.0,0.20517808]
["bitfinex","BTCUSD",1752733563641,0.21263316,118740.0,118730.0,0.20517808]
["bitfinex","BTCUSD",1752733564049,0.21575316,118740.0,118730.0,0.20313808]
["bitfinex","BTCUSD",1752733564279,0.03889617,118740.0,118730.0,0.20313808]
["bitfinex","BTCUSD",1752733564495,0.03047448,118740.0,118730.0,0.20313808]
["bitfinex","BTCUSD",1752733564730,0.53513549,118740.0,118730.0,0.186294]
["bitfinex","BTCUSD",1752733564964,0.001,118740.0,118730.0,1.31983638]
["bitfinex","BTCUSD",1752733565189,0.001,118740.0,118730.0,1.65983638]
["bitfinex","BTCUSD",1752733565417,0.001,118740.0,118730.0,1.51619838]
["bitfinex","BTCUSD",1752733565666,0.001,118740.0,118730.0,1.33785538]
["bitfinex","BTCUSD",1752733566103,0.001,118740.0,118730.0,1.65983638]
["bitfinex","BTCUSD",1752733567444,0.001,118740.0,118730.0,1.35364438]
["bitfinex","BTCUSD",1752733567660,0.001,118740.0,118730.0,0.92192638]
["bitfinex","BTCUSD",1752733567882,0.001,118740.0,118730.0,0.63865738]
["bitfinex","BTCUSD",1752733568102,0.001,118740.0,118730.0,0.62315738]
["bitfinex","BTCUSD",1752733568333,0.001,118740.0,118730.0,0.60735738]
["bitfinex","BTCUSD",1752733568525,0.05499561,118740.0,118730.0,0.60206738]
["bitfinex","BTCUSD",1752733568761,0.23021015,118740.0,118730.0,0.5852233]
["bitfinex","BTCUSD",1752733568982,0.06177492,118740.0,118730.0,0.6020678]
["bitfinex","BTCUSD",1752733569211,0.06177442,118740.0,118730.0,0.25364562]
["bitfinex","BTCUSD",1752733569434,0.05335273,118740.0,118730.0,0.25364562]
["bitfinex","BTCUSD",1752733569660,0.07019603,118740.0,118730.0,0.2620678]
["bitfinex","BTCUSD",1752733569920,0.05335273,118740.0,118730.0,0.20313836]
["bitfinex","BTCUSD",1752733570352,0.05335266,118740.0,118730.0,0.20313836]
["bitfinex","BTCUSD",1752733570565,0.07019589,118740.0,118730.0,0.2031385]
["bitfinex","BTCUSD",1752733570779,0.24851589,118740.0,118730.0,0.18629421]
["bitfinex","BTCUSD",1752733571002,0.2400942,118740.0,118730.0,0.2031385]
["bitfinex","BTCUSD",1752733571450,0.71967682,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752733571667,0.40010838,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752733571890,0.40010838,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1752733572117,0.69441262,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752733572347,0.7799229,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752733572574,0.79446375,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752733573694,0.19141259,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733573925,0.61323865,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733574153,0.31363287,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733574369,0.6247809,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733574552,0.32205512,118730.0,118720.0,0.17988671]
["bitfinex","BTCUSD",1752733574818,0.31363287,118730.0,118720.0,0.17988671]
["bitfinex","BTCUSD",1752733575031,0.31363287,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733575247,0.30521055,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733576125,0.30721055,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733576338,0.31544665,118730.0,118720.0,0.01142318]
["bitfinex","BTCUSD",1752733577230,0.31544665,118730.0,118720.0,0.18830975]
["bitfinex","BTCUSD",1752733577451,0.31544665,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733578083,0.61817243,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733579637,0.31544665,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733580300,0.31544665,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752733580519,0.31544665,118730.0,118720.0,0.17988671]
["bitfinex","BTCUSD",1752733580952,0.34054771,118730.0,118720.0,0.18830974]
["bitfinex","BTCUSD",1752733581379,0.30904771,118730.0,118720.0,0.18830974]
["bitfinex","BTCUSD",1752733581588,0.14059829,118730.0,118720.0,0.20515531]
["bitfinex","BTCUSD",1752733581804,0.33431454,118730.0,118720.0,0.18830974]
["bitfinex","BTCUSD",1752733582017,0.32589243,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733582231,0.34847011,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733582454,0.34847011,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752733582669,0.34847011,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733583512,0.34847011,118730.0,118720.0,0.17988679]
["bitfinex","BTCUSD",1752733583926,0.34847011,118730.0,118720.0,0.18830982]
["bitfinex","BTCUSD",1752733584111,0.32589229,118730.0,118720.0,0.21357821]
["bitfinex","BTCUSD",1752733584312,0.33431476,118730.0,118720.0,0.21357821]
["bitfinex","BTCUSD",1752733584525,0.002,118730.0,118720.0,0.23479821]
["bitfinex","BTCUSD",1752733584718,0.20302598,118730.0,118720.0,0.23479821]
["bitfinex","BTCUSD",1752733584922,0.3766661,118730.0,118720.0,0.18830982]
["bitfinex","BTCUSD",1752733585126,0.36824399,118730.0,118720.0,0.18830982]
["bitfinex","BTCUSD",1752733585532,0.19658429,118730.0,118720.0,0.20722539]
["bitfinex","BTCUSD",1752733585781,0.37345603,118730.0,118720.0,0.19880271]
["bitfinex","BTCUSD",1752733585983,0.37666639,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752733586192,0.37666639,118730.0,118720.0,0.18830982]
["bitfinex","BTCUSD",1752733586193,0.38508886,118730.0,118720.0,0.18830982]
["bitfinex","BTCUSD",1752733586394,0.37666661,118730.0,118720.0,0.19673278]
["bitfinex","BTCUSD",1752733586595,0.39120746,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733586825,0.49899542,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733587034,0.8017212,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733587232,0.49899542,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733587364,0.32323542,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733587592,0.50656359,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733588378,0.50656359,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752733588620,0.50656359,118730.0,118720.0,0.17988679]
["bitfinex","BTCUSD",1752733588877,0.47586359,118730.0,118720.0,0.19673264]
["bitfinex","BTCUSD",1752733589118,0.47586359,118730.0,118720.0,0.20515539]
["bitfinex","BTCUSD",1752733589525,0.47586359,118730.0,118720.0,0.19673264]
["bitfinex","BTCUSD",1752733589927,0.47586359,118730.0,118720.0,0.19673278]
["bitfinex","BTCUSD",1752733590488,0.47586359,118730.0,118720.0,0.17988679]
["bitfinex","BTCUSD",1752733590686,0.46744119,118730.0,118720.0,0.18830989]
["bitfinex","BTCUSD",1752733590897,0.46744119,118730.0,118720.0,0.19673278]
["bitfinex","BTCUSD",1752733591102,0.36739006,118730.0,118720.0,0.19673278]
["bitfinex","BTCUSD",1752733591785,0.36739006,118730.0,118720.0,0.2051556]
["bitfinex","BTCUSD",1752733591990,0.36739006,118730.0,118720.0,0.19673278]
["bitfinex","BTCUSD",1752733592666,0.36739006,118730.0,118720.0,0.19673292]
["bitfinex","BTCUSD",1752733592864,0.36739006,118730.0,118720.0,0.20515588]
["bitfinex","BTCUSD",1752733593072,0.36739006,118730.0,118720.0,0.19673292]
["bitfinex","BTCUSD",1752733593479,0.35896759,118730.0,118720.0,0.18830989]
["bitfinex","BTCUSD",1752733593711,0.35896759,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733593887,0.35896759,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752733594193,0.35896759,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733594441,0.39076759,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733594616,0.39076759,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752733594846,0.39076759,118730.0,118720.0,0.1883096]
["bitfinex","BTCUSD",1752733595054,0.38423443,118730.0,118720.0,0.19673242]
["bitfinex","BTCUSD",1752733595260,0.39265661,118730.0,118720.0,0.17988664]
["bitfinex","BTCUSD",1752733595466,0.38423464,118730.0,118720.0,0.17988679]
["bitfinex","BTCUSD",1752733595685,0.38423464,118730.0,118720.0,0.18830989]
["bitfinex","BTCUSD",1752733595895,0.38423464,118730.0,118720.0,0.19673292]
["bitfinex","BTCUSD",1752733596119,0.38423464,118730.0,118720.0,0.20515574]
["bitfinex","BTCUSD",1752733596347,0.20736232,118730.0,118720.0,0.21357849]
["bitfinex","BTCUSD",1752733596568,0.38423406,118730.0,118720.0,0.20515581]
["bitfinex","BTCUSD",1752733596777,0.38423406,118730.0,118720.0,0.21357863]
["bitfinex","BTCUSD",1752733597005,0.38423406,118730.0,118720.0,0.19673292]
["bitfinex","BTCUSD",1752733597268,0.36738991,118730.0,118720.0,0.19673292]
["bitfinex","BTCUSD",1752733598234,0.36738991,118730.0,118720.0,0.20515588]
["bitfinex","BTCUSD",1752733598455,0.21257443,118730.0,118720.0,0.21564827]
["bitfinex","BTCUSD",1752733598670,0.2209969,118730.0,118720.0,0.21564806]
["bitfinex","BTCUSD",1752733598897,0.20415218,118730.0,118720.0,0.21564771]
["bitfinex","BTCUSD",1752733599115,0.21257436,118730.0,118720.0,0.21564771]
["bitfinex","BTCUSD",1752733599321,0.21257436,118730.0,118720.0,0.21859771]
["bitfinex","BTCUSD",1752733599751,0.21242844,118730.0,118720.0,0.21859771]
["bitfinex","BTCUSD",1752733599974,0.00398,118730.0,118720.0,0.21859771]
["bitfinex","BTCUSD",1752733600195,0.17396,118730.0,118720.0,0.24999771]
["bitfinex","BTCUSD",1752733600627,0.002,118730.0,118720.0,0.24999771]
["bitfinex","BTCUSD",1752733600850,0.17388,118730.0,118720.0,0.24999771]
["bitfinex","BTCUSD",1752733601069,0.002,118730.0,118720.0,1.27117671]
["bitfinex","BTCUSD",1752733601313,0.002,118730.0,118720.0,0.91742471]
["bitfinex","BTCUSD",1752733601529,0.002,118730.0,118720.0,0.84812571]
["bitfinex","BTCUSD",1752733602444,0.002,118730.0,118720.0,0.38821971]
["bitfinex","BTCUSD",1752733602661,0.002,118730.0,118720.0,0.24999771]
["bitfinex","BTCUSD",1752733602872,0.002,118730.0,118720.0,0.38821971]
["bitfinex","BTCUSD",1752733605261,0.002,118730.0,118720.0,0.47372999]
["bitfinex","BTCUSD",1752733605690,0.002,118730.0,118720.0,0.64516999]
["bitfinex","BTCUSD",1752733606131,0.002,118730.0,118720.0,0.64616999]
["bitfinex","BTCUSD",1752733606357,0.01684231,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752733606576,0.00842112,118740.0,118730.0,0.20961597]
["bitfinex","BTCUSD",1752733606795,0.00842112,118740.0,118730.0,0.21463597]
["bitfinex","BTCUSD",1752733607006,0.22999929,118750.0,118740.0,0.19369986]
["bitfinex","BTCUSD",1752733607226,0.22355824,118750.0,118740.0,0.20419112]
["bitfinex","BTCUSD",1752733607458,0.40882125,118750.0,118740.0,0.18734853]
["bitfinex","BTCUSD",1752733607701,0.40882125,118750.0,118740.0,0.1937]
["bitfinex","BTCUSD",1752733607912,0.40040056,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1752733608127,0.40040056,118750.0,118740.0,0.1937]
["bitfinex","BTCUSD",1752733608341,0.39197973,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1752733608559,0.39397973,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1752733608798,0.39718973,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1752733609043,0.02526385,118740.0,118730.0,0.20414357]
["bitfinex","BTCUSD",1752733609261,0.02526385,118740.0,118730.0,0.20621357]
["bitfinex","BTCUSD",1752733609477,0.02526385,118740.0,118730.0,0.19873604]
["bitfinex","BTCUSD",1752733609685,0.02526385,118740.0,118730.0,0.22235801]
["bitfinex","BTCUSD",1752733609894,0.02526385,118740.0,118730.0,0.20715801]
["bitfinex","BTCUSD",1752733610136,0.02526378,118740.0,118730.0,0.20715801]
["bitfinex","BTCUSD",1752733610376,0.02526378,118740.0,118730.0,0.22295801]
["bitfinex","BTCUSD",1752733610584,0.01042119,118740.0,118730.0,0.22295801]
["bitfinex","BTCUSD",1752733611252,0.002,118740.0,118730.0,2.05508279]
["bitfinex","BTCUSD",1752733611729,0.002,118740.0,118730.0,2.08034879]
["bitfinex","BTCUSD",1752733611950,0.002,118740.0,118730.0,1.7781647]
["bitfinex","BTCUSD",1752733613475,1e-08,118750.0,118740.0,0.56579965]
["bitfinex","BTCUSD",1752733613684,1e-08,118750.0,118740.0,1.84741893]
["bitfinex","BTCUSD",1752733614588,1e-08,118750.0,118740.0,2.14960302]
["bitfinex","BTCUSD",1752733614802,1e-08,118750.0,118740.0,2.14920302]
["bitfinex","BTCUSD",1752733615866,1e-08,118750.0,118740.0,1.67765893]
["bitfinex","BTCUSD",1752733616080,1e-08,118750.0,118740.0,1.84753893]
["bitfinex","BTCUSD",1752733617207,1e-08,118750.0,118740.0,1.85090793]
["bitfinex","BTCUSD",1752733617427,1e-08,118750.0,118740.0,2.15309202]
["bitfinex","BTCUSD",1752733617657,1e-08,118750.0,118740.0,2.15509202]
["bitfinex","BTCUSD",1752733620029,1e-08,118750.0,118740.0,2.15405202]
["bitfinex","BTCUSD",1752733620248,1e-08,118750.0,118740.0,1.68402793]
["bitfinex","BTCUSD",1752733620958,1e-08,118750.0,118740.0,0.71295865]
["bitfinex","BTCUSD",1752733621177,0.01043042,118750.0,118740.0,0.84267565]
["bitfinex","BTCUSD",1752733621400,0.00508001,118750.0,118740.0,0.53669965]
["bitfinex","BTCUSD",1752733621628,0.01043042,118750.0,118740.0,0.53669965]
["bitfinex","BTCUSD",1752733622077,0.01885104,118750.0,118740.0,0.53469965]
["bitfinex","BTCUSD",1752733622294,0.23855405,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752733622503,0.23013343,118750.0,118740.0,0.67785699]
["bitfinex","BTCUSD",1752733622740,0.24677627,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1752733622989,0.24777627,118750.0,118740.0,0.17785684]
["bitfinex","BTCUSD",1752733623672,0.24777627,118750.0,118740.0,0.16943523]
["bitfinex","BTCUSD",1752733623883,0.24777627,118750.0,118740.0,0.1862786]
["bitfinex","BTCUSD",1752733624157,0.09619646,118750.0,118740.0,0.20312133]
["bitfinex","BTCUSD",1752733624430,0.07096416,118750.0,118740.0,0.20312133]
["bitfinex","BTCUSD",1752733625221,0.06254361,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733625486,0.07096416,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733625753,0.07938485,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733626418,0.07096416,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733626637,0.07938485,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733626871,0.07096416,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733627125,0.07938478,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733627596,0.07096409,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733627810,0.07938471,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733628027,0.09622623,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733628482,0.07096409,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733628981,0.07938464,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733629962,0.0878054,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733631323,0.04491464,118750.0,118740.0,0.20466393]
["bitfinex","BTCUSD",1752733631546,0.04491457,118750.0,118740.0,0.20466393]
["bitfinex","BTCUSD",1752733631772,0.05333526,118750.0,118740.0,0.20466393]
["bitfinex","BTCUSD",1752733631992,0.06903526,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733632425,0.06061457,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733632641,0.08503526,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733632859,0.08810526,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733633075,0.07968457,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733633503,0.09652602,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733634354,0.08810519,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733634538,0.07126402,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733634783,0.06284361,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733635001,0.06819409,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733635442,0.05249416,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733635888,0.05249409,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733636412,0.07711471,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733636632,0.07176409,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733636849,0.04407361,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733637289,0.05249409,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733637514,0.18381001,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733637731,0.19215049,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733637956,0.20057104,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733638195,0.20899173,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733638401,0.20057104,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733638834,0.19215049,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733639058,0.18413104,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733639269,0.18413104,118750.0,118740.0,0.20466393]
["bitfinex","BTCUSD",1752733639937,0.17571042,118750.0,118740.0,0.20466393]
["bitfinex","BTCUSD",1752733640183,0.18413097,118750.0,118740.0,0.20466393]
["bitfinex","BTCUSD",1752733640627,0.20097235,118750.0,118740.0,0.20466393]
["bitfinex","BTCUSD",1752733640842,0.20097235,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733641059,0.23626235,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733641731,0.57075691,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733641948,0.57075691,118750.0,118740.0,0.19418267]
["bitfinex","BTCUSD",1752733642166,0.26138991,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733642389,0.57075691,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733642599,0.55391553,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733642780,0.52949498,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733642996,0.53472553,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733643217,0.20083798,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733643430,0.52704636,118750.0,118740.0,0.20260393]
["bitfinex","BTCUSD",1752733643684,0.00100001,118750.0,118740.0,2.15891021]
["bitfinex","BTCUSD",1752733643962,0.00100001,118750.0,118740.0,2.19007659]
["bitfinex","BTCUSD",1752733644148,0.00100001,118750.0,118740.0,2.18417521]
["bitfinex","BTCUSD",1752733644375,0.00100001,118750.0,118740.0,0.91529821]
["bitfinex","BTCUSD",1752733644591,0.00100001,118750.0,118740.0,0.73628393]
["bitfinex","BTCUSD",1752733644800,1e-08,118750.0,118740.0,0.73628393]
["bitfinex","BTCUSD",1752733645030,1e-08,118750.0,118740.0,0.57233633]
["bitfinex","BTCUSD",1752733645249,0.00204001,118750.0,118740.0,0.57135633]
["bitfinex","BTCUSD",1752733645468,0.00204001,118750.0,118740.0,0.54909133]
["bitfinex","BTCUSD",1752733645919,1e-08,118750.0,118740.0,0.58367133]
["bitfinex","BTCUSD",1752733646144,1e-08,118750.0,118740.0,1.68736061]
["bitfinex","BTCUSD",1752733646554,1e-08,118750.0,118740.0,1.71262661]
["bitfinex","BTCUSD",1752733646988,1e-08,118750.0,118740.0,1.71362661]
["bitfinex","BTCUSD",1752733647208,1e-08,118750.0,118740.0,1.62742661]
["bitfinex","BTCUSD",1752733647419,1e-08,118750.0,118740.0,1.50654661]
["bitfinex","BTCUSD",1752733647651,1e-08,118750.0,118740.0,1.20903661]
["bitfinex","BTCUSD",1752733648085,1e-08,118750.0,118740.0,0.69244761]
["bitfinex","BTCUSD",1752733648298,1e-08,118750.0,118740.0,1.48905061]
["bitfinex","BTCUSD",1752733649395,1e-08,118750.0,118740.0,0.90728461]
["bitfinex","BTCUSD",1752733649626,1e-08,118750.0,118740.0,0.85598561]
["bitfinex","BTCUSD",1752733650074,1e-08,118750.0,118740.0,0.77047533]
["bitfinex","BTCUSD",1752733653688,1e-08,118750.0,118740.0,0.74972433]
["bitfinex","BTCUSD",1752733656870,1e-08,118750.0,118740.0,0.59083733]
["bitfinex","BTCUSD",1752733657101,1e-08,118750.0,118740.0,0.73359433]
["bitfinex","BTCUSD",1752733657805,1e-08,118750.0,118740.0,0.72451433]
["bitfinex","BTCUSD",1752733658483,1e-08,118750.0,118740.0,0.74021433]
["bitfinex","BTCUSD",1752733660901,1e-08,118750.0,118740.0,0.60653733]
["bitfinex","BTCUSD",1752733661429,1e-08,118750.0,118740.0,0.57533733]
["bitfinex","BTCUSD",1752733661882,0.0621923,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733662096,0.05377132,118750.0,118740.0,0.19669965]
["bitfinex","BTCUSD",1752733662320,0.23061328,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733662537,0.68462692,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733662979,0.46802323,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733663251,0.00842161,118740.0,118730.0,0.19371151]
["bitfinex","BTCUSD",1752733663461,0.07061603,118740.0,118730.0,0.20213355]
["bitfinex","BTCUSD",1752733663683,0.07061624,118740.0,118730.0,0.21055552]
["bitfinex","BTCUSD",1752733663898,0.23905147,118740.0,118730.0,0.19371151]
["bitfinex","BTCUSD",1752733664301,0.22220853,118740.0,118730.0,0.1852894]
["bitfinex","BTCUSD",1752733664755,0.22220853,118740.0,118730.0,0.19471144]
["bitfinex","BTCUSD",1752733664979,0.05377301,118740.0,118730.0,0.19471144]
["bitfinex","BTCUSD",1752733665198,0.05058259,118740.0,118730.0,0.20510341]
["bitfinex","BTCUSD",1752733665417,0.22066119,118740.0,118730.0,0.19668144]
["bitfinex","BTCUSD",1752733665642,0.0438042,118740.0,118730.0,0.20510341]
["bitfinex","BTCUSD",1752733665855,0.05222589,118740.0,118730.0,0.20510341]
["bitfinex","BTCUSD",1752733666072,0.05222589,118740.0,118730.0,0.20710341]
["bitfinex","BTCUSD",1752733666293,0.22066119,118740.0,118730.0,0.19868144]
["bitfinex","BTCUSD",1752733666509,0.22066119,118740.0,118730.0,0.1902594]
["bitfinex","BTCUSD",1752733666737,0.23173,118740.0,118730.0,0.1882894]
["bitfinex","BTCUSD",1752733667257,0.21488699,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1752733668122,0.21488699,118740.0,118730.0,0.17144942]
["bitfinex","BTCUSD",1752733668328,0.21488699,118740.0,118730.0,0.18829414]
["bitfinex","BTCUSD",1752733668737,0.21488699,118740.0,118730.0,0.01142247]
["bitfinex","BTCUSD",1752733669379,0.20646523,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1752733671029,0.20646523,118740.0,118730.0,0.18829429]
["bitfinex","BTCUSD",1752733671243,0.21498979,118740.0,118730.0,0.18829429]
["bitfinex","BTCUSD",1752733671454,0.21498979,118740.0,118730.0,0.19671661]
["bitfinex","BTCUSD",1752733671866,1e-08,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752733672076,1e-08,118750.0,118740.0,0.53177362]
["bitfinex","BTCUSD",1752733672292,1e-08,118750.0,118740.0,1.23624365]
["bitfinex","BTCUSD",1752733672709,1e-08,118750.0,118740.0,0.22965965]
["bitfinex","BTCUSD",1752733672920,1e-08,118750.0,118740.0,0.35125765]
["bitfinex","BTCUSD",1752733673108,1e-08,118750.0,118740.0,0.35225765]
["bitfinex","BTCUSD",1752733673336,0.00100001,118750.0,118740.0,0.35225765]
["bitfinex","BTCUSD",1752733676162,0.00100001,118750.0,118740.0,0.69225765]
["bitfinex","BTCUSD",1752733680610,0.00100001,118750.0,118740.0,0.86569765]
["bitfinex","BTCUSD",1752733681220,0.00100001,118750.0,118740.0,0.69225765]
["bitfinex","BTCUSD",1752733681426,0.00100001,118750.0,118740.0,0.35225765]
["bitfinex","BTCUSD",1752733682787,0.01520702,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752733682998,0.03442,118770.0,118760.0,0.19564703]
["bitfinex","BTCUSD",1752733683209,0.00212,118770.0,118760.0,0.19564703]
["bitfinex","BTCUSD",1752733683632,0.01053906,118770.0,118760.0,0.19564703]
["bitfinex","BTCUSD",1752733684055,0.00212,118770.0,118760.0,0.19564703]
["bitfinex","BTCUSD",1752733684268,0.04263828,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733684499,0.02583842,118780.0,118770.0,0.19563073]
["bitfinex","BTCUSD",1752733684703,0.03425699,118780.0,118770.0,0.19563073]
["bitfinex","BTCUSD",1752733684919,0.05110785,118780.0,118770.0,0.19563073]
["bitfinex","BTCUSD",1752733685128,0.08424548,118780.0,118770.0,0.19563073]
["bitfinex","BTCUSD",1752733685358,0.08736548,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733686001,0.07994663,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733686212,0.0630957,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733686424,0.07151448,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733686846,0.07151448,118780.0,118770.0,0.1852316]
["bitfinex","BTCUSD",1752733687278,0.0799334,118780.0,118770.0,0.19365088]
["bitfinex","BTCUSD",1752733687491,0.07151448,118780.0,118770.0,0.21048921]
["bitfinex","BTCUSD",1752733687678,0.0630957,118780.0,118770.0,0.21048921]
["bitfinex","BTCUSD",1752733688133,0.05567699,118780.0,118770.0,0.21048921]
["bitfinex","BTCUSD",1752733688307,0.03525692,118780.0,118770.0,0.21048921]
["bitfinex","BTCUSD",1752733688571,0.03847699,118780.0,118770.0,0.1852316]
["bitfinex","BTCUSD",1752733688755,0.04213842,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733688987,0.06960072,118780.0,118770.0,0.1936508]
["bitfinex","BTCUSD",1752733689192,0.24951815,118780.0,118770.0,0.1936508]
["bitfinex","BTCUSD",1752733689641,0.24951815,118780.0,118770.0,0.1852316]
["bitfinex","BTCUSD",1752733689888,0.24951815,118780.0,118770.0,0.19365088]
["bitfinex","BTCUSD",1752733690104,0.07251476,118780.0,118770.0,0.20207008]
["bitfinex","BTCUSD",1752733690322,0.07251476,118780.0,118770.0,0.21048921]
["bitfinex","BTCUSD",1752733690549,0.24089327,118780.0,118770.0,0.1852316]
["bitfinex","BTCUSD",1752733690932,0.41269327,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1752733691136,0.00841906,118770.0,118760.0,0.25259803]
["bitfinex","BTCUSD",1752733691358,0.01683834,118770.0,118760.0,0.25457803]
["bitfinex","BTCUSD",1752733691578,0.01683819,118770.0,118760.0,0.25755803]
["bitfinex","BTCUSD",1752733692231,0.03367681,118770.0,118760.0,0.19020662]
["bitfinex","BTCUSD",1752733692451,0.51757399,118770.0,118760.0,0.18524734]
["bitfinex","BTCUSD",1752733692672,0.54967399,118770.0,118760.0,0.19366739]
["bitfinex","BTCUSD",1752733693311,0.54125479,118770.0,118760.0,0.19366739]
["bitfinex","BTCUSD",1752733693486,0.06359833,118770.0,118760.0,0.20208723]
["bitfinex","BTCUSD",1752733694040,0.04477776,118770.0,118760.0,0.20406723]
["bitfinex","BTCUSD",1752733694329,0.03635834,118770.0,118760.0,0.20406723]
["bitfinex","BTCUSD",1752733694470,0.01153906,118770.0,118760.0,0.20406723]
["bitfinex","BTCUSD",1752733694671,0.01995826,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733694876,0.17168,118770.0,118760.0,0.22224723]
["bitfinex","BTCUSD",1752733695669,0.18851819,118770.0,118760.0,0.22224723]
["bitfinex","BTCUSD",1752733695864,0.18009899,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733696077,0.18851805,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733696276,0.19693718,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733696491,0.20535646,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733696691,0.21377588,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733696924,0.20535646,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733697136,0.21377588,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733697618,0.20535689,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733697846,0.20535682,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733698324,0.21377631,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733698575,0.21589631,118770.0,118760.0,0.20704723]
["bitfinex","BTCUSD",1752733699195,0.37586994,118770.0,118760.0,0.19862739]
["bitfinex","BTCUSD",1752733699419,0.20747725,118770.0,118760.0,0.21248714]
["bitfinex","BTCUSD",1752733700886,0.37586994,118770.0,118760.0,0.21248714]
["bitfinex","BTCUSD",1752733701024,0.20747725,118770.0,118760.0,0.21248714]
["bitfinex","BTCUSD",1752733701987,0.38428957,118770.0,118760.0,0.2040673]
["bitfinex","BTCUSD",1752733702162,0.20747725,118770.0,118760.0,0.21248714]
["bitfinex","BTCUSD",1752733702393,0.3842895,118770.0,118760.0,0.21248714]
["bitfinex","BTCUSD",1752733702602,0.38429,118770.0,118760.0,0.21248714]
["bitfinex","BTCUSD",1752733702812,0.20747768,118770.0,118760.0,0.21248714]
["bitfinex","BTCUSD",1752733703014,0.38559109,118770.0,118760.0,0.18524741]
["bitfinex","BTCUSD",1752733703226,0.02525981,118760.0,118750.0,0.19368305]
["bitfinex","BTCUSD",1752733703439,0.01896961,118760.0,118750.0,0.20210403]
["bitfinex","BTCUSD",1752733703638,0.01896961,118760.0,118750.0,0.20410403]
["bitfinex","BTCUSD",1752733704019,0.00213,118760.0,118750.0,0.20712403]
["bitfinex","BTCUSD",1752733704190,0.21373899,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752733704436,0.21486899,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752733704614,0.19095,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752733704981,0.17281,118770.0,118760.0,0.19566703]
["bitfinex","BTCUSD",1752733705211,0.36142785,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733705413,0.24029122,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733705623,0.54113635,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752733706338,0.2318725,118780.0,118770.0,0.20206993]
["bitfinex","BTCUSD",1752733706588,0.54919484,118780.0,118770.0,0.20206993]
["bitfinex","BTCUSD",1752733707261,0.54919484,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1752733707262,0.55861362,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1752733707493,0.55861362,118780.0,118770.0,0.18523167]
["bitfinex","BTCUSD",1752733707913,0.71857385,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1752733708120,0.54977385,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1752733708329,0.71849385,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1752733708455,0.54135543,118780.0,118770.0,0.18523181]
["bitfinex","BTCUSD",1752733708658,0.70951543,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1752733708929,0.70951543,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1752733709067,0.70951543,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1752733709834,0.01683848,118770.0,118760.0,0.19366682]
["bitfinex","BTCUSD",1752733710050,0.51640321,118770.0,118760.0,0.17682707]
["bitfinex","BTCUSD",1752733710266,0.00841984,118760.0,118750.0,0.18828272]
["bitfinex","BTCUSD",1752733710482,0.02738988,118760.0,118750.0,0.2041041]
["bitfinex","BTCUSD",1752733710694,0.19514988,118760.0,118750.0,0.2041041]
["bitfinex","BTCUSD",1752733711119,0.1951498,118760.0,118750.0,0.2041041]
["bitfinex","BTCUSD",1752733711321,0.18672975,118760.0,118750.0,0.2071241]
["bitfinex","BTCUSD",1752733711523,0.17830984,118760.0,118750.0,0.2071241]
["bitfinex","BTCUSD",1752733711728,0.17617984,118760.0,118750.0,0.2071241]
["bitfinex","BTCUSD",1752733712147,0.18459968,118760.0,118750.0,0.2071241]
["bitfinex","BTCUSD",1752733712358,0.18411968,118760.0,118750.0,0.2071241]
["bitfinex","BTCUSD",1752733713241,0.18411968,118760.0,118750.0,0.2081241]
["bitfinex","BTCUSD",1752733713450,0.19253973,118760.0,118750.0,0.2081241]
["bitfinex","BTCUSD",1752733713667,0.19466973,118760.0,118750.0,0.2081241]
["bitfinex","BTCUSD",1752733713890,0.02738973,118760.0,118750.0,0.2051041]
["bitfinex","BTCUSD",1752733714103,0.17782977,118760.0,118750.0,0.2051041]
["bitfinex","BTCUSD",1752733714325,0.18568968,118760.0,118750.0,0.2081241]
["bitfinex","BTCUSD",1752733714536,0.17726977,118760.0,118750.0,0.2081241]
["bitfinex","BTCUSD",1752733714744,0.18355961,118760.0,118750.0,0.2236241]
["bitfinex","BTCUSD",1752733715385,0.16672,118760.0,118750.0,0.2236241]
["bitfinex","BTCUSD",1752733716248,0.16672,118760.0,118750.0,0.2391241]
["bitfinex","BTCUSD",1752733716671,0.17513977,118760.0,118750.0,0.2391241]
["bitfinex","BTCUSD",1752733717141,0.16672,118760.0,118750.0,0.2391241]
["bitfinex","BTCUSD",1752733717781,0.17513977,118760.0,118750.0,0.2236241]
["bitfinex","BTCUSD",1752733717986,0.18355968,118760.0,118750.0,0.2236241]
["bitfinex","BTCUSD",1752733718194,0.17513977,118760.0,118750.0,0.2236241]
["bitfinex","BTCUSD",1752733719021,0.0275458,118780.0,118770.0,0.1852316]
["bitfinex","BTCUSD",1752733719224,0.0275458,118780.0,118770.0,0.19365088]
["bitfinex","BTCUSD",1752733719225,0.23871051,118780.0,118770.0,0.19365088]
["bitfinex","BTCUSD",1752733719366,0.71397428,118780.0,118770.0,0.19365088]
["bitfinex","BTCUSD",1752733720173,0.72239263,118780.0,118770.0,0.19365088]
["bitfinex","BTCUSD",1752733720384,0.22965021,118780.0,118770.0,0.20207001]
["bitfinex","BTCUSD",1752733720590,0.40744757,118780.0,118770.0,0.20207008]
["bitfinex","BTCUSD",1752733720785,0.71647442,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1752733720966,0.71647442,118780.0,118770.0,0.19365087]
["bitfinex","BTCUSD",1752733721162,0.71647442,118780.0,118770.0,0.19365102]
["bitfinex","BTCUSD",1752733722078,0.05623179,118780.0,118770.0,0.21048943]
["bitfinex","BTCUSD",1752733722289,0.51569556,118780.0,118770.0,0.21048943]
["bitfinex","BTCUSD",1752733722517,0.52411441,118780.0,118770.0,0.21048943]
["bitfinex","BTCUSD",1752733723143,0.20643179,118780.0,118770.0,0.21048943]
["bitfinex","BTCUSD",1752733723360,0.51275556,118780.0,118770.0,0.21048943]
["bitfinex","BTCUSD",1752733723768,0.52117441,118780.0,118770.0,0.21048943]
["bitfinex","BTCUSD",1752733724056,0.51275556,118780.0,118770.0,0.21048943]
["bitfinex","BTCUSD",1752733724432,0.51275556,118780.0,118770.0,0.2104895]
["bitfinex","BTCUSD",1752733724433,0.21485064,118780.0,118770.0,0.2104895]
["bitfinex","BTCUSD",1752733724649,0.51569556,118780.0,118770.0,0.21048907]
["bitfinex","BTCUSD",1752733724873,0.50727678,118780.0,118770.0,0.21048907]
["bitfinex","BTCUSD",1752733725301,0.51569563,118780.0,118770.0,0.21048907]
["bitfinex","BTCUSD",1752733725794,0.51569563,118780.0,118770.0,0.20206994]
["bitfinex","BTCUSD",1752733726010,0.21485078,118780.0,118770.0,0.20206994]
["bitfinex","BTCUSD",1752733726658,0.39902929,118780.0,118770.0,0.19365074]
["bitfinex","BTCUSD",1752733726864,0.39902929,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1752733727080,0.41542929,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1752733727316,0.41338929,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1752733727550,0.41338929,118780.0,118770.0,0.19365109]
["bitfinex","BTCUSD",1752733730457,0.41338929,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1752733730660,0.41338929,118780.0,118770.0,0.19365109]
["bitfinex","BTCUSD",1752733731179,0.41338929,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1752733731380,0.40497079,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1752733731810,0.70581585,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1752733732023,0.697397,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1752733732399,0.697397,118780.0,118770.0,0.19365137]
["bitfinex","BTCUSD",1752733734732,0.697397,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1752733735136,0.68897808,118780.0,118770.0,0.00841963]
["bitfinex","BTCUSD",1752733735390,0.68897808,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1752733735698,0.34457431,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1752733735908,0.65383808,118780.0,118770.0,0.00202]
["bitfinex","BTCUSD",1752733736339,0.01683848,118770.0,118760.0,0.22150623]
["bitfinex","BTCUSD",1752733736567,0.01683819,118770.0,118760.0,0.29087764]
["bitfinex","BTCUSD",1752733736894,0.03367681,118770.0,118760.0,0.30687764]
["bitfinex","BTCUSD",1752733737090,0.02525739,118770.0,118760.0,0.30687764]
["bitfinex","BTCUSD",1752733737306,0.03367681,118770.0,118760.0,0.30687764]
["bitfinex","BTCUSD",1752733737511,0.03367674,118770.0,118760.0,0.30687764]
["bitfinex","BTCUSD",1752733737713,0.03467674,118770.0,118760.0,0.30687764]
["bitfinex","BTCUSD",1752733738834,0.04818673,118770.0,118760.0,0.25259817]
["bitfinex","BTCUSD",1752733739060,0.19974109,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1752733739297,0.50900486,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1752733739549,0.23214109,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1752733739772,0.22372174,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1752733739998,0.20752174,118770.0,118760.0,0.19366717]
["bitfinex","BTCUSD",1752733740222,0.19974137,118770.0,118760.0,0.20208708]
["bitfinex","BTCUSD",1752733740455,0.02835868,118770.0,118760.0,0.21050692]
["bitfinex","BTCUSD",1752733740809,0.19675137,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1752733742233,0.19675137,118770.0,118760.0,0.19366717]
["bitfinex","BTCUSD",1752733742506,0.01993905,118770.0,118760.0,0.20208708]
["bitfinex","BTCUSD",1752733742757,0.03677732,118770.0,118760.0,0.21572692]
["bitfinex","BTCUSD",1752733743221,0.03677732,118770.0,118760.0,0.20730701]
["bitfinex","BTCUSD",1752733744518,0.02835776,118770.0,118760.0,0.20730701]
["bitfinex","BTCUSD",1752733744770,0.00941906,118770.0,118760.0,0.20730701]
["bitfinex","BTCUSD",1752733745051,0.001,118770.0,118760.0,0.54767078]
["bitfinex","BTCUSD",1752733745275,0.17121913,118770.0,118760.0,0.23840701]
["bitfinex","BTCUSD",1752733745532,0.001,118770.0,118760.0,0.61502219]
["bitfinex","BTCUSD",1752733746415,0.001,118770.0,118760.0,0.70053247]
["bitfinex","BTCUSD",1752733746648,0.001,118770.0,118760.0,0.32391729]
["bitfinex","BTCUSD",1752733747147,0.17676408,118780.0,118770.0,0.22605073]
["bitfinex","BTCUSD",1752733747148,0.18518258,118780.0,118770.0,0.22605073]
["bitfinex","BTCUSD",1752733747382,0.1851825,118780.0,118770.0,0.23127073]
["bitfinex","BTCUSD",1752733747823,0.18518258,118780.0,118770.0,0.23127073]
["bitfinex","BTCUSD",1752733748043,0.17676408,118780.0,118770.0,0.23127073]
["bitfinex","BTCUSD",1752733748289,0.18518258,118780.0,118770.0,0.23127073]
["bitfinex","BTCUSD",1752733748731,0.17676408,118780.0,118770.0,0.23127073]
["bitfinex","BTCUSD",1752733748946,0.19360093,118780.0,118770.0,0.23127073]
["bitfinex","BTCUSD",1752733749384,0.20301957,118780.0,118770.0,0.23127073]
["bitfinex","BTCUSD",1752733749597,0.37139808,118780.0,118770.0,0.2228516]
["bitfinex","BTCUSD",1752733749808,0.37349908,118780.0,118770.0,0.19045167]
["bitfinex","BTCUSD",1752733750022,0.37349908,118780.0,118770.0,0.19887095]
["bitfinex","BTCUSD",1752733750231,0.36508058,118780.0,118770.0,0.19887095]
["bitfinex","BTCUSD",1752733750715,0.36508058,118780.0,118770.0,0.19045167]
["bitfinex","BTCUSD",1752733750926,0.00841935,118770.0,118760.0,0.21256618]
["bitfinex","BTCUSD",1752733751163,0.02525797,118770.0,118760.0,0.19774714]
["bitfinex","BTCUSD",1752733751399,0.20417029,118770.0,118760.0,0.17042687]
["bitfinex","BTCUSD",1752733751627,0.20417029,118770.0,118760.0,0.18726712]
["bitfinex","BTCUSD",1752733752071,0.20417029,118770.0,118760.0,0.1956871]
["bitfinex","BTCUSD",1752733752243,0.19575116,118770.0,118760.0,0.20510701]
["bitfinex","BTCUSD",1752733752446,0.19575116,118770.0,118760.0,0.1966871]
["bitfinex","BTCUSD",1752733753993,0.19575116,118770.0,118760.0,0.17984707]
["bitfinex","BTCUSD",1752733754680,0.19575116,118770.0,118760.0,0.19668725]
["bitfinex","BTCUSD",1752733755505,0.19575116,118770.0,118760.0,0.1882672]
["bitfinex","BTCUSD",1752733755916,0.18733181,118770.0,118760.0,0.1882672]
["bitfinex","BTCUSD",1752733756124,0.18733181,118770.0,118760.0,0.19668711]
["bitfinex","BTCUSD",1752733756329,0.18733181,118770.0,118760.0,0.19466725]
["bitfinex","BTCUSD",1752733756537,0.53158558,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1752733756745,0.22232181,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1752733756869,0.53158558,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1752733758051,0.22232181,118770.0,118760.0,0.17782721]
["bitfinex","BTCUSD",1752733758269,0.19780232,118770.0,118760.0,0.17782721]
["bitfinex","BTCUSD",1752733759360,0.18190232,118770.0,118760.0,0.17782721]
["bitfinex","BTCUSD",1752733759589,0.17348269,118770.0,118760.0,0.17782721]
["bitfinex","BTCUSD",1752733760072,0.17348269,118770.0,118760.0,0.00942034]
["bitfinex","BTCUSD",1752733760534,0.17348269,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1752733761067,0.17348269,118770.0,118750.0,0.20530367]
["bitfinex","BTCUSD",1752733761310,0.1680602,118760.0,118750.0,0.22160367]
["bitfinex","BTCUSD",1752733761542,0.17648033,118760.0,118750.0,0.22365381]
["bitfinex","BTCUSD",1752733761768,0.36172781,118760.0,118750.0,0.20735381]
["bitfinex","BTCUSD",1752733761988,0.19332094,118760.0,118750.0,0.20735381]
["bitfinex","BTCUSD",1752733762225,0.19332094,118760.0,118750.0,0.22385381]
["bitfinex","BTCUSD",1752733762436,0.36172781,118760.0,118750.0,0.21643326]
["bitfinex","BTCUSD",1752733762875,0.17684196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733763094,0.52315573,118750.0,118740.0,0.503]
["bitfinex","BTCUSD",1752733763960,0.21389196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733764183,0.52315573,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733764619,0.21389196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733765079,0.21389196,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1752733765328,0.52315573,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1752733765587,0.21389196,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1752733767574,0.21389196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733768022,0.21389196,118750.0,118740.0,0.01142176]
["bitfinex","BTCUSD",1752733768239,0.21489196,118750.0,118740.0,0.01142176]
["bitfinex","BTCUSD",1752733768701,0.05489174,118750.0,118740.0,0.19670029]
["bitfinex","BTCUSD",1752733768931,0.19993384,118750.0,118740.0,0.20512169]
["bitfinex","BTCUSD",1752733769422,0.19993384,118750.0,118740.0,0.19670029]
["bitfinex","BTCUSD",1752733769655,0.19151301,118750.0,118740.0,0.20512183]
["bitfinex","BTCUSD",1752733770119,0.1830921,118750.0,118740.0,0.20512183]
["bitfinex","BTCUSD",1752733770338,0.17467105,118750.0,118740.0,0.18827868]
["bitfinex","BTCUSD",1752733771823,0.17467105,118750.0,118740.0,0.19670015]
["bitfinex","BTCUSD",1752733772520,0.17991196,118750.0,118740.0,0.20717148]
["bitfinex","BTCUSD",1752733772743,0.18833265,118750.0,118740.0,0.20717148]
["bitfinex","BTCUSD",1752733773002,0.37260827,118750.0,118740.0,0.20717148]
["bitfinex","BTCUSD",1752733773952,0.37260827,118750.0,118740.0,0.21559274]
["bitfinex","BTCUSD",1752733774631,0.37260827,118750.0,118740.0,0.21027148]
["bitfinex","BTCUSD",1752733774849,0.19576617,118750.0,118740.0,0.21869274]
["bitfinex","BTCUSD",1752733775059,0.37260827,118750.0,118740.0,0.20185015]
["bitfinex","BTCUSD",1752733775289,0.36418758,118750.0,118740.0,0.20185015]
["bitfinex","BTCUSD",1752733775533,0.36418758,118750.0,118740.0,0.19875015]
["bitfinex","BTCUSD",1752733775763,0.34734569,118750.0,118740.0,0.19875029]
["bitfinex","BTCUSD",1752733775985,0.35052569,118750.0,118740.0,0.19670029]
["bitfinex","BTCUSD",1752733776672,0.38252569,118750.0,118740.0,0.1882786]
["bitfinex","BTCUSD",1752733776913,0.38252569,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733777966,0.38252569,118750.0,118740.0,0.20512161]
["bitfinex","BTCUSD",1752733778188,0.36702569,118750.0,118740.0,0.20512161]
["bitfinex","BTCUSD",1752733778847,0.35894652,118750.0,118740.0,0.21354294]
["bitfinex","BTCUSD",1752733779303,0.39094652,118750.0,118740.0,0.1882786]
["bitfinex","BTCUSD",1752733779533,0.70021029,118750.0,118740.0,0.1882786]
["bitfinex","BTCUSD",1752733779973,0.70021029,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733780772,0.39094652,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733782031,0.39094652,118750.0,118740.0,0.1882786]
["bitfinex","BTCUSD",1752733782290,0.39094652,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733782778,0.39094652,118750.0,118740.0,0.1882786]
["bitfinex","BTCUSD",1752733783136,0.39094652,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733783545,0.37454652,118750.0,118740.0,0.20512154]
["bitfinex","BTCUSD",1752733783785,0.37454652,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733785053,0.35894652,118750.0,118740.0,0.21354294]
["bitfinex","BTCUSD",1752733785261,0.35894652,118750.0,118740.0,0.20512161]
["bitfinex","BTCUSD",1752733785955,0.35052569,118750.0,118740.0,0.1882786]
["bitfinex","BTCUSD",1752733786195,0.35052569,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733787461,0.35052569,118750.0,118740.0,0.21354294]
["bitfinex","BTCUSD",1752733788311,0.35052569,118750.0,118740.0,0.20512161]
["bitfinex","BTCUSD",1752733789830,0.35052569,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733791147,0.36602569,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733791975,0.20722569,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733792188,0.36530569,118750.0,118740.0,0.19670014]
["bitfinex","BTCUSD",1752733793138,0.36530569,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733793139,1.13122059,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752733793353,0.55639385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733793591,1.1113879,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752733794057,1.1113879,118730.0,118700.0,0.003]
["bitfinex","BTCUSD",1752733794058,0.18532507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752733794304,1.11171912,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752733794751,1.12931997,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752733795415,0.57129715,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733795638,1.1262912,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733795862,1.43861497,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733796077,1.1293512,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733796819,1.15528566,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733797266,1.13974481,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733797480,1.15428566,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733797701,0.84502189,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733797921,1.15728566,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733798343,0.84802189,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733798561,1.15728566,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733798778,1.15828566,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733799015,0.69094189,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733799229,1.12688566,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733800081,1.12684566,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733800541,0.81758189,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752733800972,0.64500104,118690.0,118680.0,0.19679786]
["bitfinex","BTCUSD",1752733801201,0.0373592,118690.0,118680.0,0.21059338]
["bitfinex","BTCUSD",1752733801431,0.19539913,118690.0,118680.0,0.21059338]
["bitfinex","BTCUSD",1752733801651,0.21224896,118690.0,118680.0,0.21059338]
["bitfinex","BTCUSD",1752733802073,0.20924889,118690.0,118680.0,0.21059338]
["bitfinex","BTCUSD",1752733802285,0.20824889,118690.0,118680.0,0.21059338]
["bitfinex","BTCUSD",1752733802493,0.21024889,118690.0,118680.0,0.21059338]
["bitfinex","BTCUSD",1752733802931,0.21024889,118690.0,118660.0,0.48081225]
["bitfinex","BTCUSD",1752733802932,0.55678754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752733803160,1.01013131,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752733803383,0.99483131,118670.0,118660.0,0.00291763]
["bitfinex","BTCUSD",1752733803600,0.99789131,118670.0,118660.0,0.00291763]
["bitfinex","BTCUSD",1752733804122,0.99483131,118670.0,118660.0,0.00291763]
["bitfinex","BTCUSD",1752733804344,0.99483131,118670.0,118660.0,0.00504763]
["bitfinex","BTCUSD",1752733804570,1.08340159,118670.0,118660.0,0.00291763]
["bitfinex","BTCUSD",1752733804790,1.11610159,118670.0,118660.0,0.00291763]
["bitfinex","BTCUSD",1752733804988,1.11803391,118670.0,118660.0,0.00291763]
["bitfinex","BTCUSD",1752733805212,1.13367595,118670.0,118660.0,0.00291763]
["bitfinex","BTCUSD",1752733806070,0.82807751,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733806306,1.12020983,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733806717,1.12326983,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733806972,1.12325901,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733807163,1.13779986,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733807425,1.44045858,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733807648,1.4404487,118650.0,118640.0,0.0044]
["bitfinex","BTCUSD",1752733807903,1.4404487,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733808135,1.13778998,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733808358,1.14078998,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733808593,1.13778998,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733809050,1.14278998,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733809462,1.141773,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733810127,1.44543172,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733810574,1.142773,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752733811222,0.17700591,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733811468,0.61737927,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733811756,0.60147927,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733811972,0.61777927,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733812614,0.60317491,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733812831,0.76046607,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733813056,0.77500692,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733813925,0.85965833,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733814170,1.19965833,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733815274,1.19665833,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733815583,1.18606717,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733815793,1.13430281,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752733816224,0.4942204,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733816470,0.59745773,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733816694,0.58493068,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733816913,0.60052404,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733817540,0.60152404,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733818200,0.45782532,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733818459,0.77808447,118630.0,118620.0,0.00877]
["bitfinex","BTCUSD",1752733818926,0.78022447,118630.0,118620.0,0.00877]
["bitfinex","BTCUSD",1752733819137,1.08288319,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733819453,1.08288319,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733820832,1.08288319,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733822982,0.78022447,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733823204,1.08288319,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733823874,0.78022447,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733824382,1.08288319,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733824596,1.08297767,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733825026,1.08285767,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733825575,0.78019895,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733825784,1.08285767,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733826460,0.62235895,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733826668,0.7885883,118630.0,118620.0,0.17733563]
["bitfinex","BTCUSD",1752733826921,1.08809152,118630.0,118620.0,0.00873]
["bitfinex","BTCUSD",1752733827142,0.77801895,118630.0,118620.0,0.00873]
["bitfinex","BTCUSD",1752733827346,1.08809152,118630.0,118620.0,0.00873]
["bitfinex","BTCUSD",1752733827768,0.77801895,118630.0,118620.0,0.17733563]
["bitfinex","BTCUSD",1752733828144,1.08809152,118630.0,118620.0,0.17733563]
["bitfinex","BTCUSD",1752733828348,0.77801895,118630.0,118620.0,0.00873]
["bitfinex","BTCUSD",1752733828587,1.08809152,118630.0,118620.0,0.17733563]
["bitfinex","BTCUSD",1752733828943,1.09008152,118630.0,118620.0,0.17733563]
["bitfinex","BTCUSD",1752733829184,0.78000895,118630.0,118620.0,0.17733563]
["bitfinex","BTCUSD",1752733829436,1.09008152,118630.0,118620.0,0.17733563]
["bitfinex","BTCUSD",1752733830323,1.09008152,118630.0,118620.0,0.18576591]
["bitfinex","BTCUSD",1752733830575,1.09008152,118630.0,118620.0,0.00873]
["bitfinex","BTCUSD",1752733831232,0.78000895,118630.0,118620.0,0.00873]
["bitfinex","BTCUSD",1752733831436,1.09008152,118630.0,118620.0,0.00873]
["bitfinex","BTCUSD",1752733831890,1.09008152,118630.0,118620.0,0.00553]
["bitfinex","BTCUSD",1752733832119,1.09331152,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733832343,1.13895237,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733832784,1.12365237,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733832999,1.10785237,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733833216,1.1079182,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733835331,0.79784563,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733835543,1.1079182,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733836807,1.09014735,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733837016,1.09014735,118630.0,118620.0,0.00546]
["bitfinex","BTCUSD",1752733837457,0.78007478,118630.0,118620.0,0.00546]
["bitfinex","BTCUSD",1752733837896,1.09337735,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733838775,0.78330478,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733838979,1.0934151,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733840309,0.78334253,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733840526,1.0934151,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733841204,0.81384253,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733841410,1.1239151,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733841617,0.78334253,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733841825,1.09341669,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752733842851,1.09341669,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733843952,0.62554412,118630.0,118620.0,0.17179135]
["bitfinex","BTCUSD",1752733844165,0.77780412,118630.0,118620.0,0.20941169]
["bitfinex","BTCUSD",1752733844388,0.77780412,118630.0,118620.0,0.19255135]
["bitfinex","BTCUSD",1752733844598,1.08787669,118630.0,118620.0,0.19255135]
["bitfinex","BTCUSD",1752733845041,0.45466268,118630.0,118620.0,0.22521154]
["bitfinex","BTCUSD",1752733845511,0.2860712,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733845732,0.2860712,118630.0,118620.0,0.23364153]
["bitfinex","BTCUSD",1752733845953,0.60457326,118630.0,118620.0,0.2505013]
["bitfinex","BTCUSD",1752733846169,0.77316503,118630.0,118620.0,0.23364153]
["bitfinex","BTCUSD",1752733846385,0.77316503,118630.0,118620.0,0.21678148]
["bitfinex","BTCUSD",1752733846386,0.76473575,118630.0,118620.0,0.21678148]
["bitfinex","BTCUSD",1752733846976,0.76473575,118630.0,118620.0,0.22521154]
["bitfinex","BTCUSD",1752733847220,0.75630633,118630.0,118620.0,0.22521154]
["bitfinex","BTCUSD",1752733847453,0.01779301,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733847888,0.19205101,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733848108,0.20048022,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733848321,0.20890957,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733848537,0.19948022,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733848987,0.18262194,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733849206,0.19105108,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733849439,0.50955293,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733849978,0.51698221,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733850198,0.18162194,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733850409,0.18160875,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733850623,0.19003789,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733851038,0.1984671,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733851239,0.20689645,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733851445,0.20689638,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733851872,0.19846696,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733852079,0.20689624,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733852295,0.19954584,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733852515,0.26689725,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733852719,0.25846783,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733852928,0.19954584,118630.0,118620.0,0.24207131]
["bitfinex","BTCUSD",1752733853136,0.19954577,118630.0,118620.0,0.23364153]
["bitfinex","BTCUSD",1752733853347,0.5096189,118630.0,118620.0,0.24207138]
["bitfinex","BTCUSD",1752733853793,0.5096194,118630.0,118620.0,0.24207138]
["bitfinex","BTCUSD",1752733853995,0.19954683,118630.0,118620.0,0.21678148]
["bitfinex","BTCUSD",1752733854204,0.36813824,118630.0,118620.0,0.20835135]
["bitfinex","BTCUSD",1752733854414,0.3597091,118630.0,118620.0,0.22521169]
["bitfinex","BTCUSD",1752733854627,0.35127982,118630.0,118620.0,0.21678156]
["bitfinex","BTCUSD",1752733854850,0.66135239,118630.0,118620.0,0.03974572]
["bitfinex","BTCUSD",1752733855059,0.65292304,118630.0,118620.0,0.03974572]
["bitfinex","BTCUSD",1752733855266,0.81105473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733855901,1.16615473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733856127,1.18195473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733856553,0.87188216,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733856781,1.18195473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733857215,1.16685473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733858101,0.85678216,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733858315,1.16685473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733858950,0.84098216,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733859156,1.15105473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733859369,1.14785473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733859574,1.15105473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733861088,0.84098216,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733861322,1.08370332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733861798,1.18285473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733862733,0.87278216,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733862991,1.18285473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733863851,1.18385473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733864094,1.18485473,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733866053,0.80743075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733866264,1.11750332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733873599,1.13204417,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733874020,0.8219716,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733874234,1.13204417,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733875325,0.6645716,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733875541,1.13156417,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733876799,0.8214916,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733877012,0.97464417,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733877227,0.61823075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733877438,1.07991332,118630.0,118620.0,0.02328572]
["bitfinex","BTCUSD",1752733877641,1.07991332,118630.0,118620.0,0.03958572]
["bitfinex","BTCUSD",1752733877855,0.76984075,118630.0,118620.0,0.21662163]
["bitfinex","BTCUSD",1752733878066,1.07991332,118630.0,118620.0,0.03958572]
["bitfinex","BTCUSD",1752733879341,1.08198332,118630.0,118620.0,0.03958572]
["bitfinex","BTCUSD",1752733879548,1.08198332,118630.0,118620.0,0.02030572]
["bitfinex","BTCUSD",1752733881145,1.08198332,118630.0,118620.0,0.02333572]
["bitfinex","BTCUSD",1752733881374,1.07991332,118630.0,118620.0,0.02333572]
["bitfinex","BTCUSD",1752733881598,1.07991332,118630.0,118620.0,0.03993572]
["bitfinex","BTCUSD",1752733882027,0.76984075,118630.0,118620.0,0.03993572]
["bitfinex","BTCUSD",1752733882245,0.77200075,118630.0,118620.0,0.03993572]
["bitfinex","BTCUSD",1752733882465,1.08207332,118630.0,118620.0,0.03993572]
["bitfinex","BTCUSD",1752733882682,0.77200075,118630.0,118620.0,0.03993572]
["bitfinex","BTCUSD",1752733882895,1.08207332,118630.0,118620.0,0.03993572]
["bitfinex","BTCUSD",1752733883110,1.08207332,118630.0,118620.0,0.02333572]
["bitfinex","BTCUSD",1752733883314,0.77200075,118630.0,118620.0,0.02333572]
["bitfinex","BTCUSD",1752733883543,1.08207332,118630.0,118620.0,0.02333572]
["bitfinex","BTCUSD",1752733883752,0.77200075,118630.0,118620.0,0.02333572]
["bitfinex","BTCUSD",1752733883975,1.08207332,118630.0,118620.0,0.00520572]
["bitfinex","BTCUSD",1752733885149,0.77200075,118630.0,118620.0,0.00520572]
["bitfinex","BTCUSD",1752733885366,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733885550,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733885911,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733886121,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733886741,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733886946,1.08207332,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733888506,0.77200075,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733888727,1.08207332,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733889396,0.77200075,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733889614,1.08207332,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733890052,0.77200075,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733890282,1.08207332,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733890497,0.77200075,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733890933,1.08207332,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733891151,1.08207332,118630.0,118620.0,0.02423572]
["bitfinex","BTCUSD",1752733891790,0.77200075,118630.0,118620.0,0.02423572]
["bitfinex","BTCUSD",1752733892061,1.08207332,118630.0,118620.0,0.02423572]
["bitfinex","BTCUSD",1752733892277,0.77200075,118630.0,118620.0,0.02120572]
["bitfinex","BTCUSD",1752733892491,1.08207332,118630.0,118620.0,0.02120572]
["bitfinex","BTCUSD",1752733892928,0.77200075,118630.0,118620.0,0.02120572]
["bitfinex","BTCUSD",1752733893135,1.08207332,118630.0,118620.0,0.02120572]
["bitfinex","BTCUSD",1752733893559,1.08207332,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733893791,0.77200075,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733894026,1.08503332,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733894238,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733896330,1.08207332,118630.0,118620.0,0.00530572]
["bitfinex","BTCUSD",1752733900010,1.11663332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733901119,1.10113332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733901988,0.79106075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733902442,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733902650,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733903141,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733903825,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733904040,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733904263,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733905416,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733905636,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733905849,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733906068,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733906285,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733906494,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733907366,1.11733332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733907580,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733908400,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733908616,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733908818,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733909037,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733909673,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733909883,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733910525,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733911237,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733911447,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733911655,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733912295,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733912719,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733912928,0.77496075,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733913139,1.08503332,118630.0,118620.0,0.00318572]
["bitfinex","BTCUSD",1752733913582,0.77100075,118630.0,118620.0,0.00533572]
["bitfinex","BTCUSD",1752733913800,1.08107332,118630.0,118620.0,0.02356572]
["bitfinex","BTCUSD",1752733914018,1.08107332,118630.0,118620.0,0.02053572]
["bitfinex","BTCUSD",1752733914227,0.77100075,118630.0,118620.0,0.18914135]
["bitfinex","BTCUSD",1752733914436,1.08107332,118630.0,118620.0,0.20807135]
["bitfinex","BTCUSD",1752733914643,0.76257126,118630.0,118620.0,0.03946572]
["bitfinex","BTCUSD",1752733915071,0.76257126,118630.0,118620.0,0.047896]
["bitfinex","BTCUSD",1752733915286,0.76257126,118630.0,118620.0,0.03946572]
["bitfinex","BTCUSD",1752733915287,0.75414169,118630.0,118620.0,0.03946572]
["bitfinex","BTCUSD",1752733915517,0.002,118630.0,118620.0,1.25454033]
["bitfinex","BTCUSD",1752733915944,0.002,118630.0,118620.0,1.5646129]
["bitfinex","BTCUSD",1752733916386,0.001,118630.0,118620.0,1.25454033]
["bitfinex","BTCUSD",1752733916812,0.001,118630.0,118620.0,1.34105061]
["bitfinex","BTCUSD",1752733917439,0.001,118630.0,118620.0,1.34005061]
["bitfinex","BTCUSD",1752733917867,0.001,118630.0,118620.0,1.34205061]
["bitfinex","BTCUSD",1752733918077,0.001,118630.0,118620.0,1.09277661]
["bitfinex","BTCUSD",1752733918319,0.001,118630.0,118620.0,0.81354518]
["bitfinex","BTCUSD",1752733918532,0.001,118630.0,118620.0,0.51192917]
["bitfinex","BTCUSD",1752733919021,0.06735141,118650.0,118640.0,0.22476235]
["bitfinex","BTCUSD",1752733919237,0.08420678,118650.0,118640.0,0.22691235]
["bitfinex","BTCUSD",1752733919452,0.07577899,118650.0,118640.0,0.22994235]
["bitfinex","BTCUSD",1752733919895,0.08420671,118650.0,118640.0,0.22994235]
["bitfinex","BTCUSD",1752733920125,0.09263457,118650.0,118640.0,0.22994235]
["bitfinex","BTCUSD",1752733920347,0.00842751,118650.0,118640.0,0.22974235]
["bitfinex","BTCUSD",1752733920580,0.17265479,118660.0,118650.0,0.207691]
["bitfinex","BTCUSD",1752733920803,0.56823764,118660.0,118650.0,0.212871]
["bitfinex","BTCUSD",1752733921036,0.42671386,118660.0,118650.0,0.03588]
["bitfinex","BTCUSD",1752733921296,0.72835907,118660.0,118650.0,0.02078]
["bitfinex","BTCUSD",1752733921477,0.73051907,118660.0,118650.0,0.02078]
["bitfinex","BTCUSD",1752733921690,0.73051907,118660.0,118650.0,0.00215]
["bitfinex","BTCUSD",1752733921912,0.41510907,118660.0,118640.0,0.2205647]
["bitfinex","BTCUSD",1752733922129,0.00842815,118650.0,118640.0,0.23742177]
["bitfinex","BTCUSD",1752733922341,0.0252838,118650.0,118640.0,0.2227147]
["bitfinex","BTCUSD",1752733922603,0.34378395,118650.0,118640.0,0.23114341]
["bitfinex","BTCUSD",1752733922864,0.17700606,118640.0,118630.0,0.20232045]
["bitfinex","BTCUSD",1752733923081,0.5039357,118640.0,118630.0,0.21289987]
["bitfinex","BTCUSD",1752733923299,0.51452399,118640.0,118630.0,0.19466987]
["bitfinex","BTCUSD",1752733923534,0.03371422,118640.0,118630.0,0.20612922]
["bitfinex","BTCUSD",1752733923752,0.03371414,118640.0,118630.0,0.23868757]
["bitfinex","BTCUSD",1752733924178,0.03371414,118640.0,118630.0,0.24168757]
["bitfinex","BTCUSD",1752733924382,0.02528536,118640.0,118630.0,0.23325843]
["bitfinex","BTCUSD",1752733924592,0.03371414,118640.0,118630.0,0.24168757]
["bitfinex","BTCUSD",1752733925018,0.03371407,118640.0,118630.0,0.25011664]
["bitfinex","BTCUSD",1752733925447,0.03371407,118640.0,118630.0,0.24168757]
["bitfinex","BTCUSD",1752733925653,0.04214293,118640.0,118630.0,0.24168771]
["bitfinex","BTCUSD",1752733925867,0.03371407,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733926079,0.02528529,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733926288,0.033714,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733926502,0.04214278,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733926710,0.20229169,118640.0,118630.0,0.2332585]
["bitfinex","BTCUSD",1752733926920,0.02528571,118640.0,118630.0,0.24168771]
["bitfinex","BTCUSD",1752733927145,0.01685665,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733927357,0.02528522,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733927775,0.03371393,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733927988,0.04214271,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733928208,0.02528522,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733928646,0.03371393,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733929472,0.02528522,118640.0,118630.0,0.25011678]
["bitfinex","BTCUSD",1752733929690,0.02528522,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733929889,0.03371393,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733930142,0.04214271,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733930327,0.03371372,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733931179,0.02528494,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733931406,0.02528487,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733931832,0.03371337,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733932037,0.19335337,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733932255,0.20178201,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733932672,0.2017825,118640.0,118630.0,0.25111678]
["bitfinex","BTCUSD",1752733933319,0.17163879,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752733933320,0.16855088,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752733933559,0.18492124,118660.0,118650.0,0.195441]
["bitfinex","BTCUSD",1752733933779,0.36189746,118660.0,118650.0,0.214171]
["bitfinex","BTCUSD",1752733934051,0.35347059,118660.0,118650.0,0.03718]
["bitfinex","BTCUSD",1752733934262,0.18541893,118650.0,118640.0,0.1874072]
["bitfinex","BTCUSD",1752733934477,0.50607936,118650.0,118640.0,0.1865272]
["bitfinex","BTCUSD",1752733934692,0.01901551,118650.0,118640.0,0.20641455]
["bitfinex","BTCUSD",1752733934916,0.18588337,118650.0,118640.0,0.21484312]
["bitfinex","BTCUSD",1752733935351,0.18849344,118660.0,118640.0,0.21484298]
["bitfinex","BTCUSD",1752733935563,0.17737523,118650.0,118640.0,0.22241455]
["bitfinex","BTCUSD",1752733935773,0.18580309,118650.0,118640.0,0.22241455]
["bitfinex","BTCUSD",1752733936203,0.18580309,118650.0,118640.0,0.21398591]
["bitfinex","BTCUSD",1752733936409,0.17737523,118650.0,118640.0,0.2065572]
["bitfinex","BTCUSD",1752733936654,0.19423095,118650.0,118640.0,0.22341469]
["bitfinex","BTCUSD",1752733937084,0.66659929,118650.0,118640.0,0.00315]
["bitfinex","BTCUSD",1752733937313,0.34809893,118650.0,118640.0,0.00315]
["bitfinex","BTCUSD",1752733937513,0.34809893,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733937514,0.65283364,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733937938,0.34276107,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733938397,0.65283364,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733939527,1.4867679,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733939748,1.17669533,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733939974,0.86694276,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733940204,1.17701533,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733940670,0.79959135,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733940900,1.10966392,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733941174,1.12420477,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733941374,1.93097734,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733941909,1.62090477,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733942342,1.3108322,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733942552,1.62090477,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752733942758,0.55715004,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733942996,1.11560289,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733943205,1.11870289,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733943414,0.80863032,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733943630,1.11870289,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733943848,0.79283032,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733944064,1.10290289,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733944278,1.10290289,118630.0,118620.0,0.00527002]
["bitfinex","BTCUSD",1752733944723,0.77693032,118630.0,118620.0,0.00527002]
["bitfinex","BTCUSD",1752733944974,0.77693032,118630.0,118620.0,0.00627002]
["bitfinex","BTCUSD",1752733945187,1.08700289,118630.0,118620.0,0.00627002]
["bitfinex","BTCUSD",1752733946719,0.77693032,118630.0,118620.0,0.00627002]
["bitfinex","BTCUSD",1752733946976,1.08700289,118630.0,118620.0,0.00627002]
["bitfinex","BTCUSD",1752733947210,0.77383032,118630.0,118620.0,0.00830002]
["bitfinex","BTCUSD",1752733947413,1.08390289,118630.0,118620.0,0.00830002]
["bitfinex","BTCUSD",1752733947619,0.77383032,118630.0,118620.0,0.00830002]
["bitfinex","BTCUSD",1752733947828,1.08390289,118630.0,118620.0,0.00830002]
["bitfinex","BTCUSD",1752733948040,0.77383032,118630.0,118620.0,0.00530002]
["bitfinex","BTCUSD",1752733948278,1.08390289,118630.0,118620.0,0.00730002]
["bitfinex","BTCUSD",1752733948928,1.08700289,118630.0,118620.0,0.00627002]
["bitfinex","BTCUSD",1752733949342,0.77693032,118630.0,118620.0,0.00527002]
["bitfinex","BTCUSD",1752733949597,1.08700289,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733949804,1.08700289,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733950008,0.77693032,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733950216,1.08700289,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733951770,1.11207458,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733951988,0.80200201,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733952433,1.11207458,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733953076,0.80200201,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733953288,1.11207458,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733953755,0.80200201,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733953979,1.11207458,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733955040,0.80200201,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733955252,1.11207458,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733955681,1.14357458,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733956123,0.83350201,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733956354,1.14357458,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733956996,1.15811543,118630.0,118620.0,0.00427002]
["bitfinex","BTCUSD",1752733957206,1.15811543,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733957938,1.15911543,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733958159,1.65581543,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733958391,1.65481543,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733959041,1.65681543,118630.0,118620.0,0.00327002]
["bitfinex","BTCUSD",1752733961618,1.65681543,118630.0,118610.0,0.0004]
["bitfinex","BTCUSD",1752733961619,0.92057916,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1752733961836,1.16341944,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1752733962057,1.16651944,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1752733962785,0.26642152,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733962994,0.82553437,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733963219,0.78280439,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733963428,1.09287696,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733963637,0.78280439,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733964061,0.47273182,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733964736,0.78280439,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733966053,1.09287696,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733966515,0.47273182,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733966726,0.78280439,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733966928,1.16022837,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733967136,1.50022837,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733967352,1.43287696,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733967775,1.43387696,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733969409,1.44959996,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752733969905,1.44959996,118610.0,118580.0,0.003]
["bitfinex","BTCUSD",1752733969906,0.54005345,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752733970178,1.1275863,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752733970414,1.1306863,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752733971141,0.82061373,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752733971376,1.1306863,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752733972321,1.3330063,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752733973662,0.54008475,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733973905,1.43693017,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733974132,1.1298376,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733974361,0.81976503,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733974597,1.1298376,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733974822,1.15492597,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733975768,1.15692597,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733976477,0.8468534,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733976731,0.63914255,118570.0,118560.0,0.0407]
["bitfinex","BTCUSD",1752733976959,0.80018255,118570.0,118560.0,0.0407]
["bitfinex","BTCUSD",1752733977655,1.11025512,118570.0,118560.0,0.0407]
["bitfinex","BTCUSD",1752733978091,0.80018255,118570.0,118560.0,0.0407]
["bitfinex","BTCUSD",1752733978309,1.11021512,118570.0,118560.0,0.0407]
["bitfinex","BTCUSD",1752733978729,1.11228512,118570.0,118560.0,0.00553]
["bitfinex","BTCUSD",1752733978940,1.11228512,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733979161,1.12980597,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733979389,1.17800031,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733979600,0.86792743,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733979831,1.178,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733980040,0.86792743,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733980499,1.178,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733980714,0.86792743,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733980930,1.178,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733981141,1.17114497,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733981348,0.86792743,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733981583,1.17114497,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733981801,1.17114684,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733982945,0.8517293,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733983158,0.8324493,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733983574,1.13566684,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752733984276,0.6693793,118570.0,118560.0,0.0244]
["bitfinex","BTCUSD",1752733984500,0.81575845,118570.0,118560.0,0.04]
["bitfinex","BTCUSD",1752733984953,0.5442398,118570.0,118560.0,0.04]
["bitfinex","BTCUSD",1752733985186,0.6893439,118570.0,118560.0,0.04]
["bitfinex","BTCUSD",1752733985472,0.3491839,118570.0,118560.0,0.22555975]
["bitfinex","BTCUSD",1752733985703,0.28927208,118610.0,118600.0,0.2259283]
["bitfinex","BTCUSD",1752733985704,0.003,118610.0,118600.0,0.2259283]
["bitfinex","BTCUSD",1752733985943,0.01870886,118610.0,118600.0,1.55542484]
["bitfinex","BTCUSD",1752733986158,0.01870886,118610.0,118600.0,1.33854012]
["bitfinex","BTCUSD",1752733986411,0.01870886,118610.0,118600.0,0.84104158]
["bitfinex","BTCUSD",1752733986613,0.01870886,118610.0,118600.0,1.14425912]
["bitfinex","BTCUSD",1752733987468,0.02713921,118610.0,118600.0,0.3818013]
["bitfinex","BTCUSD",1752733987685,0.01870886,118610.0,118600.0,0.3818013]
["bitfinex","BTCUSD",1752733988156,0.01870886,118610.0,118600.0,1.55742484]
["bitfinex","BTCUSD",1752733988375,0.01870886,118610.0,118600.0,1.64293512]
["bitfinex","BTCUSD",1752733988580,0.003,118630.0,118620.0,0.22429561]
["bitfinex","BTCUSD",1752733988797,0.003,118630.0,118620.0,0.73787589]
["bitfinex","BTCUSD",1752733989041,0.003,118630.0,118620.0,0.74084589]
["bitfinex","BTCUSD",1752733989262,0.003,118630.0,118620.0,0.54757489]
["bitfinex","BTCUSD",1752733989525,0.003,118630.0,118620.0,0.52775489]
["bitfinex","BTCUSD",1752733989740,0.003,118630.0,118620.0,0.31490589]
["bitfinex","BTCUSD",1752733989977,0.003,118630.0,118620.0,0.22939561]
["bitfinex","BTCUSD",1752733990204,0.02828714,118630.0,118620.0,0.22939561]
["bitfinex","BTCUSD",1752733990436,0.02828707,118630.0,118620.0,0.22939561]
["bitfinex","BTCUSD",1752733990662,0.03671614,118630.0,118620.0,0.23439561]
["bitfinex","BTCUSD",1752733991142,0.028287,118630.0,118620.0,0.23439561]
["bitfinex","BTCUSD",1752733991620,0.003,118630.0,118620.0,0.23439561]
["bitfinex","BTCUSD",1752733992336,0.003,118630.0,118620.0,1.55879215]
["bitfinex","BTCUSD",1752733992558,0.003,118630.0,118620.0,1.37692615]
["bitfinex","BTCUSD",1752733992777,0.003,118630.0,118620.0,0.64280261]
["bitfinex","BTCUSD",1752733992991,0.003,118630.0,118620.0,0.48895161]
["bitfinex","BTCUSD",1752733993254,0.003,118630.0,118620.0,0.49095161]
["bitfinex","BTCUSD",1752733994329,0.003,118630.0,118620.0,0.87967943]
["bitfinex","BTCUSD",1752733994993,0.003,118630.0,118620.0,1.38007943]
["bitfinex","BTCUSD",1752733995211,0.003,118630.0,118620.0,2.14670243]
["bitfinex","BTCUSD",1752733995449,0.003,118630.0,118620.0,1.84348489]
["bitfinex","BTCUSD",1752733995686,0.003,118630.0,118620.0,2.14670243]
["bitfinex","BTCUSD",1752733995902,0.003,118630.0,118620.0,2.17199143]
["bitfinex","BTCUSD",1752733996123,0.003,118630.0,118620.0,1.86877389]
["bitfinex","BTCUSD",1752733996333,0.003,118630.0,118620.0,2.16999143]
["bitfinex","BTCUSD",1752733996541,0.003,118630.0,118620.0,2.16499143]
["bitfinex","BTCUSD",1752733996772,0.003,118630.0,118620.0,2.17199143]
["bitfinex","BTCUSD",1752733996987,0.003,118630.0,118620.0,1.15081243]
["bitfinex","BTCUSD",1752733997214,0.003,118630.0,118620.0,2.17199143]
["bitfinex","BTCUSD",1752733998098,0.003,118630.0,118620.0,1.15081243]
["bitfinex","BTCUSD",1752733998323,0.003,118630.0,118620.0,2.17199143]
["bitfinex","BTCUSD",1752734001122,0.003,118630.0,118620.0,1.15081243]
["bitfinex","BTCUSD",1752734001341,0.003,118630.0,118620.0,2.17199143]
["bitfinex","BTCUSD",1752734004747,0.003,118630.0,118620.0,1.86877389]
["bitfinex","BTCUSD",1752734004963,0.003,118630.0,118620.0,2.17199143]
["bitfinex","BTCUSD",1752734005535,0.003,118630.0,118620.0,1.86697389]
["bitfinex","BTCUSD",1752734005751,0.003,118630.0,118620.0,2.17019143]
["bitfinex","BTCUSD",1752734006191,0.003,118630.0,118620.0,1.86697389]
["bitfinex","BTCUSD",1752734006423,0.003,118630.0,118620.0,2.17019143]
["bitfinex","BTCUSD",1752734008639,0.003,118630.0,118620.0,1.14901243]
["bitfinex","BTCUSD",1752734008854,0.003,118630.0,118620.0,2.17019143]
["bitfinex","BTCUSD",1752734010160,0.003,118630.0,118620.0,1.86697389]
["bitfinex","BTCUSD",1752734010362,0.003,118630.0,118620.0,2.17019143]
["bitfinex","BTCUSD",1752734011661,0.003,118630.0,118620.0,1.86557389]
["bitfinex","BTCUSD",1752734012314,0.03671699,118630.0,118620.0,0.20599463]
["bitfinex","BTCUSD",1752734012525,0.01985807,118630.0,118620.0,0.20599561]
["bitfinex","BTCUSD",1752734012735,0.02828742,118630.0,118620.0,0.20599561]
["bitfinex","BTCUSD",1752734013375,0.21571789,118630.0,118620.0,0.20199575]
["bitfinex","BTCUSD",1752734013580,0.02183807,118630.0,118620.0,0.21885538]
["bitfinex","BTCUSD",1752734013829,0.003,118630.0,118620.0,0.22085538]
["bitfinex","BTCUSD",1752734014052,0.01142893,118630.0,118620.0,0.22085538]
["bitfinex","BTCUSD",1752734014514,0.003,118630.0,118620.0,0.21785538]
["bitfinex","BTCUSD",1752734014965,0.003,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734015174,0.003,118630.0,118620.0,0.68759238]
["bitfinex","BTCUSD",1752734015794,0.01142893,118630.0,118620.0,0.68759238]
["bitfinex","BTCUSD",1752734016453,0.003,118630.0,118620.0,0.68759238]
["bitfinex","BTCUSD",1752734017543,0.01985814,118630.0,118620.0,0.68759238]
["bitfinex","BTCUSD",1752734017770,0.01985814,118630.0,118620.0,0.32055438]
["bitfinex","BTCUSD",1752734018464,0.02828749,118630.0,118620.0,0.32055438]
["bitfinex","BTCUSD",1752734018691,0.02828742,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734019730,0.01985814,118630.0,118620.0,0.32061738]
["bitfinex","BTCUSD",1752734020006,0.01985814,118630.0,118620.0,0.34078738]
["bitfinex","BTCUSD",1752734020220,0.01985814,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734020430,0.01985814,118630.0,118620.0,0.34078738]
["bitfinex","BTCUSD",1752734020632,0.01985814,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734020831,0.02828742,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734021056,0.03671677,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734021238,0.02828735,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734021838,0.01985814,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734022042,0.003,118630.0,118620.0,0.34330738]
["bitfinex","BTCUSD",1752734022278,0.011429,118630.0,118620.0,0.34330738]
["bitfinex","BTCUSD",1752734022654,0.011429,118630.0,118620.0,0.32348738]
["bitfinex","BTCUSD",1752734023063,0.01985821,118630.0,118620.0,0.32348738]
["bitfinex","BTCUSD",1752734023278,0.01985821,118630.0,118620.0,0.21985538]
["bitfinex","BTCUSD",1752734023762,0.62297739,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752734023982,0.31301002,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752734024197,0.62297739,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752734025098,0.31301002,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752734026750,0.32876643,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752734027227,0.3287669,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752734027685,0.32876523,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752734027920,0.02529424,118600.0,118590.0,0.20533497]
["bitfinex","BTCUSD",1752734028162,0.20235986,118600.0,118590.0,0.19053017]
["bitfinex","BTCUSD",1752734028396,0.21079156,118600.0,118590.0,0.20739477]
["bitfinex","BTCUSD",1752734028628,0.20236036,118600.0,118590.0,0.21582675]
["bitfinex","BTCUSD",1752734029339,0.01686261,118600.0,118590.0,0.21582625]
["bitfinex","BTCUSD",1752734029574,0.0084312,118600.0,118590.0,0.21582625]
["bitfinex","BTCUSD",1752734029834,0.01686247,118600.0,118590.0,0.21582625]
["bitfinex","BTCUSD",1752734030041,0.01686247,118600.0,118590.0,0.21882625]
["bitfinex","BTCUSD",1752734030902,0.35821482,118610.0,118600.0,0.17706562]
["bitfinex","BTCUSD",1752734031079,0.45231405,118610.0,118600.0,0.1875271]
["bitfinex","BTCUSD",1752734031503,0.45231405,118610.0,118600.0,0.17909562]
["bitfinex","BTCUSD",1752734031761,0.45231405,118610.0,118600.0,0.17066406]
["bitfinex","BTCUSD",1752734031992,0.43545229,118610.0,118600.0,0.00203]
["bitfinex","BTCUSD",1752734032214,0.43545229,118610.0,118600.0,0.18009576]
["bitfinex","BTCUSD",1752734032462,0.43545229,118610.0,118600.0,0.0114617]
["bitfinex","BTCUSD",1752734032728,0.43545229,118610.0,118600.0,0.00403]
["bitfinex","BTCUSD",1752734032941,0.43545229,118610.0,118600.0,0.17266406]
["bitfinex","BTCUSD",1752734033170,0.43545229,118610.0,118600.0,0.18952732]
["bitfinex","BTCUSD",1752734033876,0.43545229,118610.0,118600.0,0.18952739]
["bitfinex","BTCUSD",1752734034187,0.11009923,118610.0,118600.0,0.20639029]
["bitfinex","BTCUSD",1752734034406,0.003,118630.0,118620.0,0.22629561]
["bitfinex","BTCUSD",1752734034620,0.20419832,118630.0,118620.0,1.22421463]
["bitfinex","BTCUSD",1752734034832,0.0208687,118630.0,118620.0,0.19592561]
["bitfinex","BTCUSD",1752734035052,0.0208687,118630.0,118620.0,0.22121861]
["bitfinex","BTCUSD",1752734035270,0.00512,118630.0,118620.0,0.22420861]
["bitfinex","BTCUSD",1752734035476,0.02086993,118630.0,118620.0,0.22420861]
["bitfinex","BTCUSD",1752734035680,0.02086993,118630.0,118620.0,0.22520861]
["bitfinex","BTCUSD",1752734035893,0.20631969,118630.0,118620.0,0.21677883]
["bitfinex","BTCUSD",1752734036105,0.02087227,118630.0,118620.0,0.22321861]
["bitfinex","BTCUSD",1752734036320,0.01354907,118630.0,118620.0,0.22321861]
["bitfinex","BTCUSD",1752734036747,0.01354907,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734037283,0.02197828,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734037500,0.02930497,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734037702,0.00512,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734037916,0.003,118630.0,118620.0,1.24738761]
["bitfinex","BTCUSD",1752734038125,0.003,118630.0,118620.0,1.58148539]
["bitfinex","BTCUSD",1752734038574,0.003,118630.0,118620.0,1.27868761]
["bitfinex","BTCUSD",1752734038732,0.003,118630.0,118620.0,1.58148539]
["bitfinex","BTCUSD",1752734039227,0.003,118630.0,118620.0,1.02576161]
["bitfinex","BTCUSD",1752734039425,0.003,118630.0,118620.0,0.53693561]
["bitfinex","BTCUSD",1752734040654,0.003,118630.0,118620.0,0.55323561]
["bitfinex","BTCUSD",1752734041333,0.011429,118630.0,118620.0,0.37500761]
["bitfinex","BTCUSD",1752734041569,0.003,118630.0,118620.0,0.33771461]
["bitfinex","BTCUSD",1752734041775,0.003,118630.0,118620.0,0.67281239]
["bitfinex","BTCUSD",1752734042235,0.003,118630.0,118620.0,0.37001461]
["bitfinex","BTCUSD",1752734042471,0.003,118630.0,118620.0,0.33771461]
["bitfinex","BTCUSD",1752734042922,0.011429,118630.0,118620.0,0.33771461]
["bitfinex","BTCUSD",1752734043128,0.003,118630.0,118620.0,0.33771461]
["bitfinex","BTCUSD",1752734043617,0.01142893,118630.0,118620.0,0.33771461]
["bitfinex","BTCUSD",1752734044058,0.019858,118630.0,118620.0,0.33771461]
["bitfinex","BTCUSD",1752734044291,0.02828728,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734044518,0.0367167,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734044966,0.021978,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734045671,0.019858,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734046107,0.02828721,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734046579,0.019858,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734047278,0.02828721,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734047950,0.019858,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734048161,0.02828721,118630.0,118620.0,0.22620861]
["bitfinex","BTCUSD",1752734049854,0.22292868,118630.0,118620.0,0.20635876]
["bitfinex","BTCUSD",1752734050072,0.22292868,118630.0,118620.0,0.21478882]
["bitfinex","BTCUSD",1752734050299,0.22292868,118630.0,118620.0,0.23164873]
["bitfinex","BTCUSD",1752734050535,0.24236868,118630.0,118620.0,0.027293]
["bitfinex","BTCUSD",1752734050774,0.2255104,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752734051467,0.2255104,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752734051925,0.20843584,118620.0,118610.0,0.18548171]
["bitfinex","BTCUSD",1752734052148,0.36703584,118620.0,118610.0,0.18548171]
["bitfinex","BTCUSD",1752734052370,0.37027584,118620.0,118610.0,0.18548171]
["bitfinex","BTCUSD",1752734053030,0.37027584,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1752734053246,0.37027584,118620.0,118610.0,0.00943099]
["bitfinex","BTCUSD",1752734053462,0.37027584,118620.0,118610.0,0.17805083]
["bitfinex","BTCUSD",1752734053676,0.37027584,118620.0,118610.0,0.00943099]
["bitfinex","BTCUSD",1752734053909,0.37027584,118620.0,118610.0,0.17805083]
["bitfinex","BTCUSD",1752734054151,0.37027584,118620.0,118600.0,0.20236362]
["bitfinex","BTCUSD",1752734054152,0.23521158,118610.0,118600.0,0.20236362]
["bitfinex","BTCUSD",1752734054423,0.16863406,118600.0,118590.0,0.18849017]
["bitfinex","BTCUSD",1752734054639,0.00843156,118600.0,118590.0,0.4493342]
["bitfinex","BTCUSD",1752734054861,0.00843134,118600.0,118590.0,0.44933377]
["bitfinex","BTCUSD",1752734055076,0.0168629,118600.0,118590.0,0.47463277]
["bitfinex","BTCUSD",1752734055534,0.0252941,118600.0,118590.0,0.466201]
["bitfinex","BTCUSD",1752734055760,0.02529402,118600.0,118590.0,0.466201]
["bitfinex","BTCUSD",1752734056014,0.0084312,118600.0,118590.0,0.466201]
["bitfinex","BTCUSD",1752734056456,0.24364207,118610.0,118600.0,0.19392823]
["bitfinex","BTCUSD",1752734056709,0.05059089,118610.0,118600.0,0.20737943]
["bitfinex","BTCUSD",1752734056959,0.05059082,118610.0,118600.0,0.20737943]
["bitfinex","BTCUSD",1752734057182,0.05902138,118610.0,118600.0,0.20737943]
["bitfinex","BTCUSD",1752734057625,0.03372998,118610.0,118600.0,0.54177721]
["bitfinex","BTCUSD",1752734057855,0.03372998,118610.0,118600.0,1.64909869]
["bitfinex","BTCUSD",1752734058089,0.03372998,118610.0,118600.0,1.34566871]
["bitfinex","BTCUSD",1752734058553,0.07422998,118610.0,118600.0,1.34566871]
["bitfinex","BTCUSD",1752734058762,0.07422998,118610.0,118600.0,1.30719171]
["bitfinex","BTCUSD",1752734058763,0.08266033,118610.0,118600.0,1.30719171]
["bitfinex","BTCUSD",1752734058968,0.09109075,118610.0,118600.0,0.79083571]
["bitfinex","BTCUSD",1752734059183,0.08266033,118610.0,118600.0,0.79183571]
["bitfinex","BTCUSD",1752734059393,0.08266033,118610.0,118600.0,0.64807071]
["bitfinex","BTCUSD",1752734059605,0.09952138,118610.0,118600.0,0.45597471]
["bitfinex","BTCUSD",1752734059817,0.11007223,118610.0,118600.0,0.29388971]
["bitfinex","BTCUSD",1752734060030,0.09321075,118610.0,118600.0,0.45028971]
["bitfinex","BTCUSD",1752734060249,0.07422998,118610.0,118600.0,0.48178971]
["bitfinex","BTCUSD",1752734061083,0.08266033,118610.0,118600.0,0.48178971]
["bitfinex","BTCUSD",1752734061743,0.07422998,118610.0,118600.0,0.48178971]
["bitfinex","BTCUSD",1752734061972,0.0826604,118610.0,118600.0,0.50708671]
["bitfinex","BTCUSD",1752734062223,0.09952188,118610.0,118600.0,0.47558671]
["bitfinex","BTCUSD",1752734062443,0.10160188,118610.0,118600.0,0.38164523]
["bitfinex","BTCUSD",1752734062658,0.27865321,118610.0,118600.0,0.20838262]
["bitfinex","BTCUSD",1752734062879,0.09109103,118610.0,118600.0,0.233617]
["bitfinex","BTCUSD",1752734063100,0.09952188,118610.0,118600.0,0.233617]
["bitfinex","BTCUSD",1752734063539,0.26814172,118610.0,118600.0,0.2251858]
["bitfinex","BTCUSD",1752734063974,0.26814172,118610.0,118600.0,0.23361714]
["bitfinex","BTCUSD",1752734064189,0.26814172,118610.0,118600.0,0.24204841]
["bitfinex","BTCUSD",1752734064711,0.26814172,118610.0,118600.0,0.23361714]
["bitfinex","BTCUSD",1752734064934,0.09109103,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734065149,0.0995218,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734065572,0.10795265,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734065791,0.0995218,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734066226,0.09109103,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734066428,0.0995218,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734066846,0.10795265,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734067974,0.0995218,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734068448,0.10795265,118610.0,118600.0,0.24204834]
["bitfinex","BTCUSD",1752734069722,0.28500341,118610.0,118600.0,0.23361714]
["bitfinex","BTCUSD",1752734069935,0.28708398,118610.0,118600.0,0.23361714]
["bitfinex","BTCUSD",1752734070131,0.11003315,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734070445,0.10795315,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734070690,0.09109103,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734070899,0.09952188,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734071603,0.09109103,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734071802,0.09952188,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734072202,0.0995218,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734072772,0.09109103,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734073296,0.09109096,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734073712,0.09952166,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734073895,0.09109096,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734074109,0.09109103,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734074939,0.0995218,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734075147,0.10795265,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734076318,0.09109103,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734077949,0.07422998,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734078159,0.0826604,118610.0,118600.0,0.24204791]
["bitfinex","BTCUSD",1752734078378,0.0826604,118610.0,118600.0,0.25764791]
["bitfinex","BTCUSD",1752734078790,0.09109089,118610.0,118600.0,0.25764791]
["bitfinex","BTCUSD",1752734079221,0.22304033,118630.0,118620.0,0.18546568]
["bitfinex","BTCUSD",1752734079444,0.38120033,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752734079681,0.68284078,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752734079926,0.68284078,118630.0,118610.0,0.19389896]
["bitfinex","BTCUSD",1752734080126,0.18546582,118620.0,118610.0,0.17996827]
["bitfinex","BTCUSD",1752734080333,0.2114761,118620.0,118610.0,0.19893989]
["bitfinex","BTCUSD",1752734080564,0.21990609,118620.0,118610.0,0.20444059]
["bitfinex","BTCUSD",1752734080762,0.21990609,118620.0,118610.0,0.21287122]
["bitfinex","BTCUSD",1752734081171,0.21990609,118620.0,118610.0,0.19600989]
["bitfinex","BTCUSD",1752734081400,0.2114761,118620.0,118610.0,0.20444059]
["bitfinex","BTCUSD",1752734081766,0.2114761,118620.0,118610.0,0.19600989]
["bitfinex","BTCUSD",1752734081964,0.20304604,118620.0,118610.0,0.19600989]
["bitfinex","BTCUSD",1752734082701,0.20304604,118620.0,118610.0,0.00211]
["bitfinex","BTCUSD",1752734082897,0.01686133,118610.0,118600.0,0.47213699]
["bitfinex","BTCUSD",1752734083193,0.21099202,118610.0,118600.0,0.62920479]
["bitfinex","BTCUSD",1752734083450,0.21942301,118610.0,118600.0,0.62920479]
["bitfinex","BTCUSD",1752734083613,0.21942301,118610.0,118600.0,0.47316479]
["bitfinex","BTCUSD",1752734083888,0.21942337,118610.0,118600.0,0.2213358]
["bitfinex","BTCUSD",1752734084092,0.21942337,118610.0,118600.0,0.22976714]
["bitfinex","BTCUSD",1752734084292,0.3669526,118610.0,118600.0,0.2242658]
["bitfinex","BTCUSD",1752734084429,0.3669526,118610.0,118600.0,0.23076714]
["bitfinex","BTCUSD",1752734084635,0.3669526,118610.0,118600.0,0.23176714]
["bitfinex","BTCUSD",1752734085063,0.66859155,118610.0,118600.0,0.21490432]
["bitfinex","BTCUSD",1752734085266,0.35328083,118610.0,118600.0,0.21279425]
["bitfinex","BTCUSD",1752734085481,0.36958083,118610.0,118600.0,0.21279425]
["bitfinex","BTCUSD",1752734085694,0.36958083,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752734085695,0.67121964,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752734085929,1.40679972,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752734086151,1.42134057,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752734086757,1.42134057,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752734086967,0.2172126,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734087203,0.6852824,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734087385,0.6884724,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734087584,0.77398268,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734088691,0.46391288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734088912,0.77398268,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734089142,0.79983913,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734090038,1.13983913,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734090259,1.15437998,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734091617,1.15737998,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734092502,1.13152353,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734092728,1.11698268,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734093137,1.13152353,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752734094190,0.5118137,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752734094397,0.2088893,118560.0,118550.0,0.18922483]
["bitfinex","BTCUSD",1752734094602,0.2088893,118560.0,118550.0,0.19127483]
["bitfinex","BTCUSD",1752734094831,0.20888952,118560.0,118550.0,0.19127511]
["bitfinex","BTCUSD",1752734095232,0.20888952,118560.0,118550.0,0.19127525]
["bitfinex","BTCUSD",1752734095445,0.2025154,118560.0,118550.0,0.0057]
["bitfinex","BTCUSD",1752734095653,0.5281852,118560.0,118550.0,0.0014]
["bitfinex","BTCUSD",1752734095865,0.5466652,118560.0,118550.0,0.0014]
["bitfinex","BTCUSD",1752734096074,0.2212954,118560.0,118550.0,0.0014]
["bitfinex","BTCUSD",1752734096308,0.5313652,118560.0,118550.0,0.0014]
["bitfinex","BTCUSD",1752734097166,0.2212954,118560.0,118550.0,0.0014]
["bitfinex","BTCUSD",1752734097393,0.5313652,118560.0,118550.0,0.0014]
["bitfinex","BTCUSD",1752734098055,0.5313652,118560.0,118550.0,0.0024]
["bitfinex","BTCUSD",1752734098749,0.5398148,118560.0,118550.0,0.0024]
["bitfinex","BTCUSD",1752734099922,0.02596523,118550.0,118540.0,0.20871143]
["bitfinex","BTCUSD",1752734100134,0.38441041,118550.0,118540.0,0.21076143]
["bitfinex","BTCUSD",1752734100375,0.20726998,118550.0,118540.0,0.22716143]
["bitfinex","BTCUSD",1752734100596,0.21570495,118550.0,118540.0,0.24236143]
["bitfinex","BTCUSD",1752734100814,0.21570467,118550.0,118540.0,0.24236143]
["bitfinex","BTCUSD",1752734101027,0.2325744,118550.0,118540.0,0.24436143]
["bitfinex","BTCUSD",1752734101242,0.41814994,118550.0,118540.0,0.23592596]
["bitfinex","BTCUSD",1752734101454,0.40971525,118550.0,118540.0,0.22072596]
["bitfinex","BTCUSD",1752734101876,0.39490552,118550.0,118540.0,0.00905]
["bitfinex","BTCUSD",1752734102089,0.39490552,118550.0,118540.0,0.01543597]
["bitfinex","BTCUSD",1752734102090,0.71304021,118550.0,118540.0,0.01543597]
["bitfinex","BTCUSD",1752734102293,0.39453516,118550.0,118540.0,0.007]
["bitfinex","BTCUSD",1752734102747,0.39453516,118550.0,118540.0,0.00905]
["bitfinex","BTCUSD",1752734103170,0.68888496,118550.0,118540.0,0.007]
["bitfinex","BTCUSD",1752734103377,0.18560665,118530.0,118520.0,0.17499789]
["bitfinex","BTCUSD",1752734103579,0.36062024,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734103802,0.36062024,118530.0,118520.0,0.18018528]
["bitfinex","BTCUSD",1752734104018,0.67069004,118530.0,118520.0,0.1906726]
["bitfinex","BTCUSD",1752734104235,0.66863004,118530.0,118520.0,0.20235985]
["bitfinex","BTCUSD",1752734104862,0.66019343,118530.0,118520.0,0.18548528]
["bitfinex","BTCUSD",1752734105106,0.66225343,118530.0,118520.0,0.00505]
["bitfinex","BTCUSD",1752734105337,0.69713343,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734105551,0.38706363,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734105762,0.69713343,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734106905,1.06688353,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734107134,0.75681373,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734107785,0.75981373,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734108005,0.44674393,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734108210,0.75681373,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734108420,0.76081373,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734108627,0.76181373,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734108841,0.45174393,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734109060,0.76081373,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734109553,0.76281373,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734111313,0.45274393,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734111556,0.76281373,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734111979,0.78864371,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734113457,0.80318456,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752734113666,1.42742438,118530.0,118520.0,0.00187002]
["bitfinex","BTCUSD",1752734114560,1.44310959,118530.0,118520.0,0.00187002]
["bitfinex","BTCUSD",1752734114977,1.42742438,118530.0,118520.0,0.00187002]
["bitfinex","BTCUSD",1752734115183,1.44310924,118530.0,118520.0,0.00187002]
["bitfinex","BTCUSD",1752734115841,1.44110924,118530.0,118520.0,0.00187002]
["bitfinex","BTCUSD",1752734116072,0.22638514,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752734116281,0.98395988,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752734118461,1.13923988,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752734118660,1.14323988,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752734118880,1.14723988,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752734120377,1.17294421,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1752734120813,0.89711073,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734121013,1.00349587,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734121870,1.15865587,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734122377,1.16265587,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734123863,1.14697101,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734124080,1.16263787,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734124719,1.1626372,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734124935,1.1656372,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734125795,0.8555674,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734126009,1.1656372,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734126441,1.1415372,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734131963,0.8314674,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734132181,1.1415372,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734132613,1.14154967,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734132820,1.1262498,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734133290,1.1262499,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734133527,1.1421499,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734133945,1.16759508,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734135461,1.01243508,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734135670,0.84134528,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734135878,1.15141508,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752734136510,1.13384423,118510.0,118500.0,0.00536]
["bitfinex","BTCUSD",1752734136724,1.11578423,118510.0,118500.0,0.00859]
["bitfinex","BTCUSD",1752734136930,0.31083443,118510.0,118500.0,0.00859]
["bitfinex","BTCUSD",1752734137146,0.80563443,118510.0,118500.0,0.04139]
["bitfinex","BTCUSD",1752734137849,1.11570423,118510.0,118500.0,0.04139]
["bitfinex","BTCUSD",1752734138062,1.11170423,118510.0,118500.0,0.04139]
["bitfinex","BTCUSD",1752734138270,1.10870423,118510.0,118500.0,0.04139]
["bitfinex","BTCUSD",1752734138483,0.80163443,118510.0,118500.0,0.01769]
["bitfinex","BTCUSD",1752734138703,0.80463443,118510.0,118500.0,0.01965]
["bitfinex","BTCUSD",1752734138911,1.11470423,118510.0,118500.0,0.01965]
["bitfinex","BTCUSD",1752734139114,0.80463443,118510.0,118500.0,0.00196]
["bitfinex","BTCUSD",1752734139327,1.11686423,118510.0,118500.0,0.00196]
["bitfinex","BTCUSD",1752734139532,1.11989423,118510.0,118500.0,0.00196]
["bitfinex","BTCUSD",1752734141551,0.17721504,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734141778,0.74843933,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734141995,0.73270512,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734142202,0.74843904,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734143518,0.77893904,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734143737,0.46886924,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734143960,0.77893904,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734144174,0.47086924,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734144429,0.78093904,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734144663,1.12193904,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734147319,1.12196159,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734148416,0.78139179,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734148632,1.09146159,118500.0,118490.0,0.00236]
["bitfinex","BTCUSD",1752734149096,0.77620179,118500.0,118490.0,0.03386]
["bitfinex","BTCUSD",1752734149983,0.19597151,118500.0,118490.0,0.20265061]
["bitfinex","BTCUSD",1752734150203,0.33469504,118500.0,118490.0,0.51492041]
["bitfinex","BTCUSD",1752734150428,0.35889336,118500.0,118490.0,0.53179932]
["bitfinex","BTCUSD",1752734150648,0.35889336,118500.0,118490.0,0.22172952]
["bitfinex","BTCUSD",1752734150869,0.35885336,118500.0,118490.0,0.23860793]
["bitfinex","BTCUSD",1752734151079,0.35041476,118500.0,118490.0,0.21329014]
["bitfinex","BTCUSD",1752734151290,0.35041476,118500.0,118490.0,0.23016883]
["bitfinex","BTCUSD",1752734151737,0.35041476,118500.0,118490.0,0.23860786]
["bitfinex","BTCUSD",1752734151738,0.17319972,118500.0,118490.0,0.23860786]
["bitfinex","BTCUSD",1752734151966,0.16587832,118500.0,118490.0,0.54867766]
["bitfinex","BTCUSD",1752734152188,0.003,118500.0,118490.0,1.65536694]
["bitfinex","BTCUSD",1752734152896,0.003,118500.0,118490.0,1.34529714]
["bitfinex","BTCUSD",1752734153350,0.01143817,118500.0,118490.0,0.32411814]
["bitfinex","BTCUSD",1752734153603,0.20553055,118500.0,118490.0,0.23016897]
["bitfinex","BTCUSD",1752734153827,0.35985055,118500.0,118490.0,0.24704752]
["bitfinex","BTCUSD",1752734154053,0.35785055,118500.0,118490.0,0.24704752]
["bitfinex","BTCUSD",1752734154275,0.34941231,118500.0,118490.0,0.03386]
["bitfinex","BTCUSD",1752734154501,0.34941231,118500.0,118490.0,0.21109014]
["bitfinex","BTCUSD",1752734154939,0.34841231,118500.0,118490.0,0.21109014]
["bitfinex","BTCUSD",1752734155160,0.34841231,118500.0,118490.0,0.21952959]
["bitfinex","BTCUSD",1752734155383,0.33997385,118500.0,118490.0,0.01816]
["bitfinex","BTCUSD",1752734155622,0.35226518,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734155882,0.7562596,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734157218,0.7572596,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734157436,1.11180045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734158128,1.13054437,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734158350,1.11380045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734159013,1.11680045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734159230,0.82926076,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734159408,1.11380045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734159871,0.81051631,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734160090,1.11380045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734161235,1.11780045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734161668,1.13354597,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734161896,1.11780045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734165505,1.11784045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734167940,1.42112459,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734168207,1.11784045,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734169269,1.42112459,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752734169502,0.52655498,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734169737,0.61206526,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734169945,0.61709526,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734171560,0.62009526,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734172133,0.62313526,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734173137,0.94173494,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734173828,1.09549494,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734175818,0.94173494,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734176054,1.09545494,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734177608,0.94173494,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734177826,1.09537494,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1752734181320,1.09537494,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734181321,1.43537494,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734181758,1.43875294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734182194,1.43575294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734182620,1.44075294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734182830,1.43575294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734183262,1.44275294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734184655,1.43975294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734186109,1.44375294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734186342,1.44351294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734186545,1.43951294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734186964,1.44451294,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752734188454,0.51724496,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734188673,1.41462906,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734189701,1.41862906,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734190321,1.43316991,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734190782,1.43716991,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734190990,1.46250691,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734191228,1.47095652,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734191419,1.44561952,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734192036,0.8237357,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734192240,1.44561952,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734195057,0.8237357,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734195267,1.44561952,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734196746,1.43561952,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734196948,1.44405962,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734203462,1.45980711,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734204518,1.45984711,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734206042,0.83796329,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734206253,1.45984711,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734211842,1.44409962,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734212052,1.45985972,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752734216511,0.51727488,118460.0,118450.0,0.5163]
["bitfinex","BTCUSD",1752734216725,0.51727488,118460.0,118440.0,0.0034]
["bitfinex","BTCUSD",1752734216726,0.19183069,118450.0,118440.0,0.0034]
["bitfinex","BTCUSD",1752734216942,1.05363479,118450.0,118440.0,0.0034]
["bitfinex","BTCUSD",1752734217154,1.08746479,118450.0,118440.0,0.0034]
["bitfinex","BTCUSD",1752734217869,1.05686479,118450.0,118440.0,0.0034]
["bitfinex","BTCUSD",1752734218717,1.05986479,118450.0,118440.0,0.0034]
["bitfinex","BTCUSD",1752734219146,1.08529929,118450.0,118440.0,0.0034]
["bitfinex","BTCUSD",1752734219973,0.77435738,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734220220,0.77435738,118450.0,118440.0,0.0034]
["bitfinex","BTCUSD",1752734220882,0.77435738,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734221102,1.08529929,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734222433,1.05986479,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734222644,0.43798097,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734222886,0.74892288,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734223093,0.43798097,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734223318,1.05986479,118450.0,118440.0,0.00638]
["bitfinex","BTCUSD",1752734224625,1.05986479,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734225076,0.59656288,118450.0,118440.0,0.00638]
["bitfinex","BTCUSD",1752734225277,0.72882203,118450.0,118440.0,0.04018]
["bitfinex","BTCUSD",1752734225662,0.74336288,118450.0,118440.0,0.04018]
["bitfinex","BTCUSD",1752734227969,0.74336288,118450.0,118440.0,0.02148]
["bitfinex","BTCUSD",1752734228180,0.74864288,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734228595,0.43770097,118450.0,118440.0,0.00638]
["bitfinex","BTCUSD",1752734228819,0.43770097,118450.0,118440.0,0.02278]
["bitfinex","BTCUSD",1752734228820,0.76811025,118450.0,118440.0,0.02278]
["bitfinex","BTCUSD",1752734229033,0.77134025,118450.0,118440.0,0.00638]
["bitfinex","BTCUSD",1752734229274,0.77339025,118450.0,118440.0,0.00638]
["bitfinex","BTCUSD",1752734230152,0.77134025,118450.0,118440.0,0.00638]
["bitfinex","BTCUSD",1752734230605,0.77339025,118450.0,118440.0,0.00638]
["bitfinex","BTCUSD",1752734231229,0.77339025,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734231867,1.08433216,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734232088,0.77339025,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734232292,1.11673216,118450.0,118440.0,0.0044]
["bitfinex","BTCUSD",1752734232737,0.51124598,118430.0,118420.0,0.0352]
["bitfinex","BTCUSD",1752734232946,1.08855626,118430.0,118420.0,0.03718]
["bitfinex","BTCUSD",1752734233208,1.08855626,118430.0,118420.0,0.02188]
["bitfinex","BTCUSD",1752734233643,1.09383626,118430.0,118420.0,0.00538]
["bitfinex","BTCUSD",1752734235984,1.09383626,118430.0,118420.0,0.00638]
["bitfinex","BTCUSD",1752734236233,1.09383626,118430.0,118420.0,0.0044]
["bitfinex","BTCUSD",1752734236446,1.09383626,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1752734237091,1.09583626,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1752734237805,1.12673626,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1752734238270,1.12773626,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1752734239527,1.09683626,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1752734241243,1.09159626,118430.0,118420.0,0.00541]
["bitfinex","BTCUSD",1752734241447,0.62885435,118430.0,118420.0,0.02091]
["bitfinex","BTCUSD",1752734241654,1.09131626,118430.0,118420.0,0.02091]
["bitfinex","BTCUSD",1752734244741,0.7658335,118430.0,118420.0,0.03911]
["bitfinex","BTCUSD",1752734244954,1.07677541,118430.0,118420.0,0.03911]
["bitfinex","BTCUSD",1752734245167,0.7658335,118430.0,118420.0,0.03911]
["bitfinex","BTCUSD",1752734245415,0.7658335,118430.0,118420.0,0.20800039]
["bitfinex","BTCUSD",1752734245630,0.0199271,118430.0,118420.0,0.24177759]
["bitfinex","BTCUSD",1752734245842,0.17124667,118430.0,118420.0,0.24177759]
["bitfinex","BTCUSD",1752734246059,0.16280323,118430.0,118420.0,0.5527195]
["bitfinex","BTCUSD",1752734246474,0.16180316,118430.0,118420.0,0.5527195]
["bitfinex","BTCUSD",1752734246683,0.16824639,118430.0,118420.0,0.24177759]
["bitfinex","BTCUSD",1752734246900,0.16824639,118430.0,118420.0,0.5527195]
["bitfinex","BTCUSD",1752734247114,0.15136,118430.0,118420.0,0.5527195]
["bitfinex","BTCUSD",1752734247539,0.15136,118430.0,118420.0,1.5738985]
["bitfinex","BTCUSD",1752734247540,4e-05,118430.0,118420.0,1.5738985]
["bitfinex","BTCUSD",1752734247754,4e-05,118430.0,118420.0,1.5748985]
["bitfinex","BTCUSD",1752734248426,4e-05,118430.0,118420.0,1.5738985]
["bitfinex","BTCUSD",1752734248643,4e-05,118430.0,118420.0,0.8525855]
["bitfinex","BTCUSD",1752734248860,0.01692653,118430.0,118420.0,0.25322189]
["bitfinex","BTCUSD",1752734249075,4e-05,118430.0,118420.0,0.5641638]
["bitfinex","BTCUSD",1752734249289,0.00848323,118430.0,118420.0,1.5853428]
["bitfinex","BTCUSD",1752734249495,0.02537019,118430.0,118420.0,1.5853428]
["bitfinex","BTCUSD",1752734249701,0.0169266,118430.0,118420.0,1.27440089]
["bitfinex","BTCUSD",1752734249909,0.00848323,118430.0,118420.0,1.5863428]
["bitfinex","BTCUSD",1752734250118,0.0169266,118430.0,118420.0,1.5863428]
["bitfinex","BTCUSD",1752734250333,0.02537012,118430.0,118420.0,1.5863428]
["bitfinex","BTCUSD",1752734250538,0.0169266,118430.0,118420.0,1.5863428]
["bitfinex","BTCUSD",1752734250747,0.00848323,118430.0,118420.0,1.5863428]
["bitfinex","BTCUSD",1752734250984,0.02536997,118430.0,118420.0,1.5863428]
["bitfinex","BTCUSD",1752734251606,0.0253699,118430.0,118420.0,1.5863428]
["bitfinex","BTCUSD",1752734251807,0.03381334,118430.0,118420.0,1.5863428]
["bitfinex","BTCUSD",1752734252388,0.01692653,118430.0,118420.0,1.5296788]
["bitfinex","BTCUSD",1752734252611,0.02536997,118430.0,118420.0,1.5093198]
["bitfinex","BTCUSD",1752734252835,4e-05,118430.0,118420.0,1.5093198]
["bitfinex","BTCUSD",1752734253053,0.00848323,118430.0,118420.0,1.5093198]
["bitfinex","BTCUSD",1752734253264,4e-05,118430.0,118420.0,1.5093198]
["bitfinex","BTCUSD",1752734253697,0.00848316,118430.0,118420.0,1.5093198]
["bitfinex","BTCUSD",1752734253997,4e-05,118430.0,118420.0,1.5093198]
["bitfinex","BTCUSD",1752734254180,0.0169266,118430.0,118420.0,1.19837789]
["bitfinex","BTCUSD",1752734254416,0.0169266,118430.0,118420.0,1.5093198]
["bitfinex","BTCUSD",1752734254622,0.0169266,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734254829,0.00848323,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734255042,4e-05,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734255252,0.00848323,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734255479,4e-05,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734255906,0.00848323,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734256333,4e-05,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734256764,0.00848316,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734257191,4e-05,118430.0,118420.0,1.6603598]
["bitfinex","BTCUSD",1752734257624,4e-05,118430.0,118420.0,2.16289308]
["bitfinex","BTCUSD",1752734257842,4e-05,118430.0,118420.0,2.18822508]
["bitfinex","BTCUSD",1752734258509,4e-05,118430.0,118420.0,2.18802508]
["bitfinex","BTCUSD",1752734258731,4e-05,118430.0,118420.0,2.18402508]
["bitfinex","BTCUSD",1752734259196,4e-05,118430.0,118420.0,2.19202508]
["bitfinex","BTCUSD",1752734261759,4e-05,118430.0,118420.0,2.19190508]
["bitfinex","BTCUSD",1752734261972,4e-05,118430.0,118420.0,1.88096317]
["bitfinex","BTCUSD",1752734262186,4e-05,118430.0,118420.0,2.19190508]
["bitfinex","BTCUSD",1752734262401,4e-05,118430.0,118420.0,2.19182508]
["bitfinex","BTCUSD",1752734262613,4e-05,118430.0,118420.0,1.17064608]
["bitfinex","BTCUSD",1752734262823,4e-05,118430.0,118420.0,2.19182508]
["bitfinex","BTCUSD",1752734267914,4e-05,118430.0,118420.0,2.19390036]
["bitfinex","BTCUSD",1752734268573,4e-05,118430.0,118420.0,2.19182508]
["bitfinex","BTCUSD",1752734268779,4e-05,118430.0,118420.0,1.88088317]
["bitfinex","BTCUSD",1752734268986,4e-05,118430.0,118420.0,2.19182508]
["bitfinex","BTCUSD",1752734270057,4e-05,118430.0,118420.0,1.88060317]
["bitfinex","BTCUSD",1752734270480,4e-05,118430.0,118420.0,2.19154508]
["bitfinex","BTCUSD",1752734271450,4e-05,118430.0,118420.0,2.19150508]
["bitfinex","BTCUSD",1752734273044,4e-05,118430.0,118420.0,2.16617308]
["bitfinex","BTCUSD",1752734273286,4e-05,118430.0,118420.0,1.85523117]
["bitfinex","BTCUSD",1752734273525,4e-05,118430.0,118420.0,1.70491117]
["bitfinex","BTCUSD",1752734273815,4e-05,118430.0,118420.0,1.85515117]
["bitfinex","BTCUSD",1752734274038,4e-05,118430.0,118420.0,2.16609308]
["bitfinex","BTCUSD",1752734274517,4e-05,118430.0,118420.0,2.01585308]
["bitfinex","BTCUSD",1752734274752,4e-05,118430.0,118420.0,1.01883417]
["bitfinex","BTCUSD",1752734275048,4e-05,118430.0,118420.0,1.32977608]
["bitfinex","BTCUSD",1752734278014,4e-05,118430.0,118420.0,1.01883417]
["bitfinex","BTCUSD",1752734278160,4e-05,118430.0,118420.0,1.32977608]
["bitfinex","BTCUSD",1752734278639,4e-05,118430.0,118420.0,1.14487408]
["bitfinex","BTCUSD",1752734278838,4e-05,118430.0,118420.0,2.16605308]
["bitfinex","BTCUSD",1752734286357,4e-05,118430.0,118420.0,1.85511117]
["bitfinex","BTCUSD",1752734286572,4e-05,118430.0,118420.0,2.16605308]
["bitfinex","BTCUSD",1752734287067,4e-05,118430.0,118420.0,1.14487408]
["bitfinex","BTCUSD",1752734287338,4e-05,118430.0,118420.0,2.16605308]
["bitfinex","BTCUSD",1752734289210,4e-05,118430.0,118420.0,1.19487408]
["bitfinex","BTCUSD",1752734289440,4e-05,118430.0,118420.0,2.21605308]
["bitfinex","BTCUSD",1752734290412,4e-05,118430.0,118420.0,1.19487408]
["bitfinex","BTCUSD",1752734290620,4e-05,118430.0,118420.0,2.21605308]
["bitfinex","BTCUSD",1752734290831,4e-05,118430.0,118420.0,2.04118208]
["bitfinex","BTCUSD",1752734291050,4e-05,118430.0,118420.0,2.16549308]
["bitfinex","BTCUSD",1752734291279,4e-05,118430.0,118420.0,2.16541308]
["bitfinex","BTCUSD",1752734291489,4e-05,118430.0,118420.0,1.14423408]
["bitfinex","BTCUSD",1752734291693,4e-05,118430.0,118420.0,2.16541308]
["bitfinex","BTCUSD",1752734294937,4e-05,118430.0,118420.0,1.85447117]
["bitfinex","BTCUSD",1752734295146,4e-05,118430.0,118420.0,2.16541308]
["bitfinex","BTCUSD",1752734296455,4e-05,118430.0,118420.0,2.14705308]
["bitfinex","BTCUSD",1752734297313,4e-05,118430.0,118420.0,2.16435308]
["bitfinex","BTCUSD",1752734298903,4e-05,118430.0,118420.0,1.99985308]
["bitfinex","BTCUSD",1752734299116,4e-05,118430.0,118420.0,2.14693308]
["bitfinex","BTCUSD",1752734299945,4e-05,118430.0,118420.0,2.13143308]
["bitfinex","BTCUSD",1752734300801,0.00216,118430.0,118420.0,1.98215308]
["bitfinex","BTCUSD",1752734301001,0.0051,118430.0,118420.0,2.13143308]
["bitfinex","BTCUSD",1752734301211,0.00298,118430.0,118420.0,2.13143308]
["bitfinex","BTCUSD",1752734301359,4e-05,118430.0,118420.0,2.13143308]
["bitfinex","BTCUSD",1752734302880,4e-05,118430.0,118420.0,1.82049117]
["bitfinex","BTCUSD",1752734303113,4e-05,118430.0,118420.0,2.13143308]
["bitfinex","BTCUSD",1752734303786,0.01848,118430.0,118420.0,2.13143308]
["bitfinex","BTCUSD",1752734304260,0.03603,118430.0,118420.0,1.82049117]
["bitfinex","BTCUSD",1752734304540,0.03603,118430.0,118420.0,2.13143308]
["bitfinex","BTCUSD",1752734304772,0.04447316,118430.0,118420.0,1.71967117]
["bitfinex","BTCUSD",1752734305001,0.03603,118430.0,118420.0,2.03061308]
["bitfinex","BTCUSD",1752734305452,0.04447316,118430.0,118420.0,2.03061308]
["bitfinex","BTCUSD",1752734306610,0.03603,118430.0,118420.0,2.03061308]
["bitfinex","BTCUSD",1752734308664,0.04447316,118430.0,118420.0,2.00839308]
["bitfinex","BTCUSD",1752734308898,0.03603,118430.0,118420.0,2.00839308]
["bitfinex","BTCUSD",1752734309696,0.03603,118430.0,118420.0,1.69745117]
["bitfinex","BTCUSD",1752734309920,0.03603,118430.0,118420.0,1.45996108]
["bitfinex","BTCUSD",1752734310144,0.04447316,118430.0,118420.0,1.44704508]
["bitfinex","BTCUSD",1752734310370,0.03603,118430.0,118420.0,1.44704508]
["bitfinex","BTCUSD",1752734310818,0.04447316,118430.0,118420.0,1.13610317]
["bitfinex","BTCUSD",1752734311041,0.04447316,118430.0,118420.0,1.44704508]
["bitfinex","BTCUSD",1752734311481,0.03603,118430.0,118420.0,1.44704508]
["bitfinex","BTCUSD",1752734313133,4e-05,118430.0,118420.0,2.13115308]
["bitfinex","BTCUSD",1752734313545,4e-05,118430.0,118420.0,2.14665308]
["bitfinex","BTCUSD",1752734314256,4e-05,118430.0,118420.0,2.14885308]
["bitfinex","BTCUSD",1752734315856,4e-05,118430.0,118420.0,2.13115308]
["bitfinex","BTCUSD",1752734316780,0.00298,118430.0,118420.0,2.01983708]
["bitfinex","BTCUSD",1752734317216,0.00298,118430.0,118420.0,2.13115308]
["bitfinex","BTCUSD",1752734317438,0.04637316,118430.0,118420.0,1.25665808]
["bitfinex","BTCUSD",1752734317655,0.03793,118430.0,118420.0,1.25665808]
["bitfinex","BTCUSD",1752734318061,0.03793,118430.0,118420.0,1.25867808]
["bitfinex","BTCUSD",1752734318546,4e-05,118430.0,118420.0,1.25867808]
["bitfinex","BTCUSD",1752734318973,0.00298,118430.0,118420.0,1.25867808]
["bitfinex","BTCUSD",1752734319463,0.03693,118430.0,118420.0,0.94733617]
["bitfinex","BTCUSD",1752734319683,0.03693,118430.0,118420.0,1.25827808]
["bitfinex","BTCUSD",1752734320121,0.06226019,118430.0,118420.0,1.25625808]
["bitfinex","BTCUSD",1752734320355,0.23957997,118430.0,118420.0,0.76765808]
["bitfinex","BTCUSD",1752734320624,0.23957997,118430.0,118420.0,0.76744408]
["bitfinex","BTCUSD",1752734320844,0.07070385,118430.0,118420.0,0.45650217]
["bitfinex","BTCUSD",1752734321089,0.06226019,118430.0,118420.0,0.45650217]
["bitfinex","BTCUSD",1752734321322,0.06226019,118430.0,118420.0,0.87513108]
["bitfinex","BTCUSD",1752734321703,0.06226019,118430.0,118420.0,0.56418917]
["bitfinex","BTCUSD",1752734321921,0.2480237,118430.0,118420.0,0.76744408]
["bitfinex","BTCUSD",1752734322139,0.07070385,118430.0,118420.0,0.45650217]
["bitfinex","BTCUSD",1752734322345,0.06226019,118430.0,118420.0,0.56418917]
["bitfinex","BTCUSD",1752734322780,0.07070385,118430.0,118420.0,0.56418917]
["bitfinex","BTCUSD",1752734323010,0.23957997,118430.0,118420.0,0.29957815]
["bitfinex","BTCUSD",1752734323222,0.07070385,118430.0,118420.0,0.56410917]
["bitfinex","BTCUSD",1752734323439,0.24802377,118430.0,118420.0,0.40726515]
["bitfinex","BTCUSD",1752734323660,0.24802377,118430.0,118420.0,0.45642231]
["bitfinex","BTCUSD",1752734323878,0.23958047,118430.0,118420.0,0.45642231]
["bitfinex","BTCUSD",1752734324089,0.2311371,118430.0,118420.0,0.43953392]
["bitfinex","BTCUSD",1752734324325,0.2311371,118430.0,118420.0,0.43653392]
["bitfinex","BTCUSD",1752734324618,0.2311371,118430.0,118420.0,0.43153392]
["bitfinex","BTCUSD",1752734324849,0.21424992,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734325081,0.21424992,118430.0,118420.0,0.0084]
["bitfinex","BTCUSD",1752734325962,0.21424992,118430.0,118420.0,0.0064]
["bitfinex","BTCUSD",1752734326179,0.21424992,118430.0,118420.0,0.18373483]
["bitfinex","BTCUSD",1752734326395,0.21424992,118430.0,118420.0,0.0074]
["bitfinex","BTCUSD",1752734326612,0.20580612,118430.0,118420.0,0.0074]
["bitfinex","BTCUSD",1752734327050,0.20580612,118430.0,118420.0,0.0044]
["bitfinex","BTCUSD",1752734327289,0.20580612,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734327290,0.51674803,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734327926,0.20580612,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734328830,0.20580612,118430.0,118420.0,0.18273476]
["bitfinex","BTCUSD",1752734329042,0.21424978,118430.0,118420.0,0.19962329]
["bitfinex","BTCUSD",1752734329351,0.21424978,118430.0,118420.0,0.18273476]
["bitfinex","BTCUSD",1752734329781,0.20580612,118430.0,118420.0,0.17429039]
["bitfinex","BTCUSD",1752734330002,0.20580612,118430.0,118420.0,0.1827349]
["bitfinex","BTCUSD",1752734330434,0.20580612,118430.0,118420.0,0.01384451]
["bitfinex","BTCUSD",1752734330665,0.20580612,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734331168,0.20580612,118430.0,118420.0,0.18273483]
["bitfinex","BTCUSD",1752734331810,0.20580612,118430.0,118420.0,0.17429039]
["bitfinex","BTCUSD",1752734332058,0.20580612,118430.0,118420.0,0.18273476]
["bitfinex","BTCUSD",1752734332276,0.20580612,118430.0,118420.0,0.19117906]
["bitfinex","BTCUSD",1752734333271,0.20580612,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734335351,0.51674803,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734336001,0.20580612,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734340432,0.51674803,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734342361,0.51630051,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734342783,0.2053586,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734343005,0.51630051,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734343914,0.2053586,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734344572,0.51630051,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734345297,0.61635164,118430.0,118420.0,0.0054]
["bitfinex","BTCUSD",1752734345539,0.61635164,118430.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734345540,0.56377561,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734345763,1.1128478,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734345994,0.80190589,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734346241,1.1128478,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734346925,1.13829555,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734347656,0.99073555,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734347881,1.13825555,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734348326,0.67979364,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734348550,0.74176336,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734349891,0.40176336,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734350573,0.71270527,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734351028,0.40176336,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734351283,0.71270527,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734352462,0.68725752,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734352902,0.68713752,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734353116,0.36165476,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734353315,0.35451906,118420.0,118410.0,0.17977974]
["bitfinex","BTCUSD",1752734353526,0.33811906,118420.0,118410.0,0.18822461]
["bitfinex","BTCUSD",1752734353736,0.14728,118420.0,118410.0,0.52301125]
["bitfinex","BTCUSD",1752734353944,0.17261069,118430.0,118420.0,0.19422301]
["bitfinex","BTCUSD",1752734354154,0.34993004,118430.0,118420.0,0.18780899]
["bitfinex","BTCUSD",1752734354363,0.34148681,118430.0,118420.0,0.18780899]
["bitfinex","BTCUSD",1752734355258,0.33404337,118430.0,118420.0,0.17936476]
["bitfinex","BTCUSD",1752734355491,0.33065985,118430.0,118420.0,0.17936476]
["bitfinex","BTCUSD",1752734355707,0.33065985,118430.0,118420.0,0.19625329]
["bitfinex","BTCUSD",1752734355913,0.17022725,118430.0,118420.0,0.20469745]
["bitfinex","BTCUSD",1752734356138,0.17022725,118430.0,118420.0,0.21314147]
["bitfinex","BTCUSD",1752734356359,0.17022674,118430.0,118420.0,0.21314147]
["bitfinex","BTCUSD",1752734356576,0.17867033,118430.0,118420.0,0.21314147]
["bitfinex","BTCUSD",1752734357211,0.18711406,118430.0,118420.0,0.21314147]
["bitfinex","BTCUSD",1752734357439,0.1587233,118430.0,118420.0,0.21314147]
["bitfinex","BTCUSD",1752734357666,0.1587233,118430.0,118420.0,0.22824147]
["bitfinex","BTCUSD",1752734357667,0.16716682,118430.0,118420.0,0.22824147]
["bitfinex","BTCUSD",1752734357899,0.15028,118430.0,118420.0,1.56036238]
["bitfinex","BTCUSD",1752734358122,0.15872316,118430.0,118420.0,1.26532047]
["bitfinex","BTCUSD",1752734358331,0.15028,118430.0,118420.0,1.57626238]
["bitfinex","BTCUSD",1752734358545,0.16616653,118430.0,118420.0,1.57626238]
["bitfinex","BTCUSD",1752734358993,0.15772316,118430.0,118420.0,1.57626238]
["bitfinex","BTCUSD",1752734359255,0.01688646,118430.0,118420.0,1.72599238]
["bitfinex","BTCUSD",1752734359512,0.01688646,118430.0,118420.0,1.72699238]
["bitfinex","BTCUSD",1752734359724,0.03377356,118430.0,118420.0,1.72438238]
["bitfinex","BTCUSD",1752734360164,0.03377356,118430.0,118420.0,1.70848238]
["bitfinex","BTCUSD",1752734360383,0.03377349,118430.0,118420.0,1.39754047]
["bitfinex","BTCUSD",1752734360617,0.04221772,118430.0,118420.0,0.86856347]
["bitfinex","BTCUSD",1752734360848,0.21109384,118430.0,118420.0,0.75881647]
["bitfinex","BTCUSD",1752734361059,0.21109434,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734361276,0.03377442,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734362128,0.02533069,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734362780,0.03886442,118430.0,118420.0,0.46845045]
["bitfinex","BTCUSD",1752734363007,0.03886442,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734363232,0.03042069,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734363444,0.02197667,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734363657,0.02845033,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734363864,0.02000667,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734364082,0.02845026,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734364566,0.02000667,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734364780,0.02533026,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734364998,0.00844323,118430.0,118420.0,0.47689447]
["bitfinex","BTCUSD",1752734365214,0.37513447,118440.0,118430.0,0.19420688]
["bitfinex","BTCUSD",1752734365424,0.37710447,118440.0,118430.0,0.19420688]
["bitfinex","BTCUSD",1752734365668,0.36866167,118440.0,118430.0,0.17731992]
["bitfinex","BTCUSD",1752734365882,0.36866167,118440.0,118430.0,0.18576365]
["bitfinex","BTCUSD",1752734367186,0.36866167,118440.0,118430.0,0.17731992]
["bitfinex","BTCUSD",1752734367399,0.36021865,118440.0,118430.0,0.17731992]
["bitfinex","BTCUSD",1752734367826,0.36021865,118440.0,118430.0,0.18576365]
["bitfinex","BTCUSD",1752734368670,0.01688689,118430.0,118420.0,0.33249857]
["bitfinex","BTCUSD",1752734368886,0.01688689,118430.0,118420.0,0.66570657]
["bitfinex","BTCUSD",1752734369107,0.1992971,118430.0,118420.0,0.28559939]
["bitfinex","BTCUSD",1752734369326,0.20585358,118430.0,118420.0,0.2919839]
["bitfinex","BTCUSD",1752734369544,0.20585358,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1752734369761,0.20585358,118430.0,118420.0,0.18577934]
["bitfinex","BTCUSD",1752734369987,0.1773349,118420.0,118410.0,0.21153089]
["bitfinex","BTCUSD",1752734370205,0.2063692,118420.0,118410.0,0.57772611]
["bitfinex","BTCUSD",1752734370458,0.18411853,118420.0,118410.0,0.41419491]
["bitfinex","BTCUSD",1752734370665,0.16664839,118420.0,118410.0,0.42469964]
["bitfinex","BTCUSD",1752734370963,0.16352839,118420.0,118410.0,0.42469964]
["bitfinex","BTCUSD",1752734371612,0.16352839,118420.0,118410.0,0.42669964]
["bitfinex","BTCUSD",1752734372238,0.1635281,118420.0,118410.0,0.42669964]
["bitfinex","BTCUSD",1752734372423,0.16352796,118420.0,118410.0,0.42669964]
["bitfinex","BTCUSD",1752734372727,0.17197212,118420.0,118410.0,0.75594155]
["bitfinex","BTCUSD",1752734372937,0.16352796,118420.0,118410.0,0.75594155]
["bitfinex","BTCUSD",1752734373450,0.15508394,118420.0,118410.0,0.75594155]
["bitfinex","BTCUSD",1752734373572,0.15508387,118420.0,118410.0,0.44499964]
["bitfinex","BTCUSD",1752734373778,0.17197197,118420.0,118410.0,0.75594155]
["bitfinex","BTCUSD",1752734374195,0.18041627,118420.0,118410.0,0.73964155]
["bitfinex","BTCUSD",1752734374391,0.1804162,118420.0,118410.0,0.73964155]
["bitfinex","BTCUSD",1752734374592,0.17201197,118420.0,118410.0,0.73964155]
["bitfinex","BTCUSD",1752734374927,0.1605836,118420.0,118410.0,0.73964155]
["bitfinex","BTCUSD",1752734375088,0.16902797,118420.0,118410.0,0.73964155]
["bitfinex","BTCUSD",1752734375293,0.3463628,118420.0,118410.0,0.73964155]
["bitfinex","BTCUSD",1752734375502,0.17214797,118420.0,118410.0,0.73964155]
["bitfinex","BTCUSD",1752734376200,0.1721479,118420.0,118410.0,0.73964155]
["bitfinex","BTCUSD",1752734376387,0.18256227,118420.0,118410.0,0.41545464]
["bitfinex","BTCUSD",1752734376883,0.1656736,118420.0,118410.0,0.41751464]
["bitfinex","BTCUSD",1752734377012,0.1605836,118420.0,118410.0,0.41751464]
["bitfinex","BTCUSD",1752734377236,0.16058353,118420.0,118410.0,0.72845655]
["bitfinex","BTCUSD",1752734377854,0.16902776,118420.0,118410.0,0.72845655]
["bitfinex","BTCUSD",1752734378458,0.15213944,118420.0,118410.0,0.56387464]
["bitfinex","BTCUSD",1752734378953,0.15213944,118420.0,118410.0,0.87481655]
["bitfinex","BTCUSD",1752734379156,0.13525163,118420.0,118410.0,0.87481655]
["bitfinex","BTCUSD",1752734379359,4e-05,118420.0,118410.0,0.88991655]
["bitfinex","BTCUSD",1752734379775,4e-05,118420.0,118410.0,0.74355655]
["bitfinex","BTCUSD",1752734379981,4e-05,118420.0,118410.0,0.88983655]
["bitfinex","BTCUSD",1752734380404,4e-05,118420.0,118410.0,1.81471055]
["bitfinex","BTCUSD",1752734380607,4e-05,118420.0,118410.0,2.18077883]
["bitfinex","BTCUSD",1752734380814,4e-05,118420.0,118410.0,2.18004555]
["bitfinex","BTCUSD",1752734381036,4e-05,118420.0,118410.0,1.86910364]
["bitfinex","BTCUSD",1752734381246,4e-05,118420.0,118410.0,2.18004555]
["bitfinex","BTCUSD",1752734381868,4e-05,118420.0,118410.0,2.03115555]
["bitfinex","BTCUSD",1752734382084,0.00316,118420.0,118410.0,1.09606164]
["bitfinex","BTCUSD",1752734382319,0.02004796,118420.0,118410.0,0.47240664]
["bitfinex","BTCUSD",1752734382525,0.03046219,118420.0,118410.0,0.60954464]
["bitfinex","BTCUSD",1752734382728,0.03721796,118420.0,118410.0,0.58420964]
["bitfinex","BTCUSD",1752734383030,0.04507387,118420.0,118410.0,0.58420964]
["bitfinex","BTCUSD",1752734383229,0.02033,118420.0,118410.0,0.58420964]
["bitfinex","BTCUSD",1752734383678,0.06196219,118420.0,118410.0,0.58420964]
["bitfinex","BTCUSD",1752734383889,0.23929695,118420.0,118410.0,0.19863983]
["bitfinex","BTCUSD",1752734384094,0.5333509,118420.0,118410.0,0.0044]
["bitfinex","BTCUSD",1752734384534,0.22240899,118420.0,118410.0,0.17330465]
["bitfinex","BTCUSD",1752734384752,0.22240899,118420.0,118410.0,0.18174981]
["bitfinex","BTCUSD",1752734385399,0.22240899,118420.0,118410.0,0.1901949]
["bitfinex","BTCUSD",1752734386400,0.21396476,118420.0,118410.0,0.18174981]
["bitfinex","BTCUSD",1752734386858,4e-05,118420.0,118410.0,1.53282039]
["bitfinex","BTCUSD",1752734387071,0.02537219,118420.0,118410.0,0.64058539]
["bitfinex","BTCUSD",1752734387280,0.03046212,118420.0,118410.0,0.64058539]
["bitfinex","BTCUSD",1752734387490,0.04636212,118420.0,118410.0,0.64058539]
["bitfinex","BTCUSD",1752734387710,0.04636212,118420.0,118410.0,0.32964348]
["bitfinex","BTCUSD",1752734387925,0.04636212,118420.0,118410.0,0.64058539]
["bitfinex","BTCUSD",1752734388152,0.07935079,118420.0,118410.0,0.19863955]
["bitfinex","BTCUSD",1752734388374,0.07935136,118420.0,118410.0,0.19863955]
["bitfinex","BTCUSD",1752734388606,0.07090678,118420.0,118410.0,0.20708428]
["bitfinex","BTCUSD",1752734388823,0.04557402,118420.0,118410.0,0.20708428]
["bitfinex","BTCUSD",1752734389031,0.05401818,118420.0,118410.0,0.20708428]
["bitfinex","BTCUSD",1752734389248,0.05401811,118420.0,118410.0,0.20708428]
["bitfinex","BTCUSD",1752734389425,0.02103,118420.0,118410.0,0.20914428]
["bitfinex","BTCUSD",1752734389682,4e-05,118420.0,118410.0,0.20914428]
["bitfinex","BTCUSD",1752734389896,4e-05,118420.0,118410.0,0.52008619]
["bitfinex","BTCUSD",1752734390143,4e-05,118420.0,118410.0,1.54126519]
["bitfinex","BTCUSD",1752734390973,0.00848387,118420.0,118410.0,1.54126519]
["bitfinex","BTCUSD",1752734391177,0.01692781,118420.0,118410.0,1.54126519]
["bitfinex","BTCUSD",1752734391398,0.03381606,118420.0,118410.0,1.27726819]
["bitfinex","BTCUSD",1752734391604,0.02537183,118420.0,118410.0,1.27726819]
["bitfinex","BTCUSD",1752734392024,0.01692781,118420.0,118410.0,1.27726819]
["bitfinex","BTCUSD",1752734392226,4e-05,118420.0,118410.0,1.24654919]
["bitfinex","BTCUSD",1752734392431,0.00848387,118420.0,118410.0,1.24654919]
["bitfinex","BTCUSD",1752734393288,0.01692796,118420.0,118410.0,1.24654919]
["bitfinex","BTCUSD",1752734393514,0.00848402,118420.0,118410.0,0.93560728]
["bitfinex","BTCUSD",1752734393765,4e-05,118420.0,118410.0,1.24654919]
["bitfinex","BTCUSD",1752734395233,4e-05,118420.0,118410.0,1.36596947]
["bitfinex","BTCUSD",1752734395444,4e-05,118420.0,118410.0,2.00068547]
["bitfinex","BTCUSD",1752734395646,4e-05,118420.0,118410.0,2.02602147]
["bitfinex","BTCUSD",1752734397094,0.00848387,118420.0,118410.0,1.07344556]
["bitfinex","BTCUSD",1752734397456,4e-05,118420.0,118410.0,1.38438747]
["bitfinex","BTCUSD",1752734397687,0.00848387,118420.0,118410.0,1.36928747]
["bitfinex","BTCUSD",1752734398127,4e-05,118420.0,118410.0,1.36928747]
["bitfinex","BTCUSD",1752734399141,0.00848387,118420.0,118410.0,1.36928747]
["bitfinex","BTCUSD",1752734399444,4e-05,118420.0,118410.0,1.36928747]
["bitfinex","BTCUSD",1752734399869,4e-05,118420.0,118410.0,1.51484747]
["bitfinex","BTCUSD",1752734400745,4e-05,118420.0,118410.0,1.20390556]
["bitfinex","BTCUSD",1752734400981,0.00848387,118420.0,118410.0,1.51484747]
["bitfinex","BTCUSD",1752734401481,0.01692796,118420.0,118410.0,1.51484747]
["bitfinex","BTCUSD",1752734401689,0.03059219,118420.0,118410.0,1.07718647]
["bitfinex","BTCUSD",1752734401903,0.05384796,118420.0,118410.0,1.22266647]
["bitfinex","BTCUSD",1752734402111,0.06229226,118420.0,118410.0,0.91172456]
["bitfinex","BTCUSD",1752734402329,0.06229219,118420.0,118410.0,0.57172456]
["bitfinex","BTCUSD",1752734403001,0.24807153,118420.0,118410.0,0.31333981]
["bitfinex","BTCUSD",1752734403218,0.23962766,118420.0,118410.0,0.3609709]
["bitfinex","BTCUSD",1752734403425,0.23118357,118420.0,118410.0,0.3609709]
["bitfinex","BTCUSD",1752734403634,0.23118357,118420.0,118410.0,0.3356349]
["bitfinex","BTCUSD",1752734403850,0.23118357,118420.0,118410.0,0.34407991]
["bitfinex","BTCUSD",1752734404410,0.23118357,118420.0,118410.0,0.35252471]
["bitfinex","BTCUSD",1752734404631,0.23118357,118420.0,118410.0,0.20708471]
["bitfinex","BTCUSD",1752734405314,0.23118357,118420.0,118410.0,0.19863991]
["bitfinex","BTCUSD",1752734405537,0.22273934,118420.0,118410.0,0.19863991]
["bitfinex","BTCUSD",1752734406203,0.22273934,118420.0,118410.0,0.20708478]
["bitfinex","BTCUSD",1752734406422,0.05384867,118420.0,118410.0,0.20708478]
["bitfinex","BTCUSD",1752734406638,0.1992086,118420.0,118410.0,0.21552951]
["bitfinex","BTCUSD",1752734407357,0.36809899,118420.0,118410.0,0.21552951]
["bitfinex","BTCUSD",1752734407574,0.38498745,118420.0,118410.0,0.21552951]
["bitfinex","BTCUSD",1752734407995,0.21609706,118420.0,118410.0,0.21552951]
["bitfinex","BTCUSD",1752734408223,0.38498745,118420.0,118410.0,0.20708478]
["bitfinex","BTCUSD",1752734408445,0.38498745,118420.0,118410.0,0.19863991]
["bitfinex","BTCUSD",1752734408675,0.23118343,118420.0,118410.0,0.19863991]
["bitfinex","BTCUSD",1752734408888,0.23118343,118420.0,118410.0,0.20708485]
["bitfinex","BTCUSD",1752734409181,0.23118343,118420.0,118410.0,0.21552958]
["bitfinex","BTCUSD",1752734409837,0.23962794,118420.0,118410.0,0.20708485]
["bitfinex","BTCUSD",1752734410214,0.23118371,118420.0,118410.0,0.20708485]
["bitfinex","BTCUSD",1752734410658,0.23118371,118420.0,118410.0,0.21552972]
["bitfinex","BTCUSD",1752734410873,0.05384881,118420.0,118410.0,0.21552972]
["bitfinex","BTCUSD",1752734411086,0.05384881,118420.0,118410.0,0.21552929]
["bitfinex","BTCUSD",1752734411501,0.23118371,118420.0,118410.0,0.21552929]
["bitfinex","BTCUSD",1752734411729,0.06229332,118420.0,118410.0,0.21552929]
["bitfinex","BTCUSD",1752734412344,0.06229332,118420.0,118410.0,0.5264712]
["bitfinex","BTCUSD",1752734412749,0.05384881,118420.0,118410.0,0.5264712]
["bitfinex","BTCUSD",1752734413275,0.23118371,118420.0,118410.0,0.51802647]
["bitfinex","BTCUSD",1752734413480,0.23118371,118420.0,118410.0,0.20708456]
["bitfinex","BTCUSD",1752734413701,0.23118371,118420.0,118410.0,0.51802647]
["bitfinex","BTCUSD",1752734414085,0.22273934,118420.0,118410.0,0.5095816]
["bitfinex","BTCUSD",1752734414304,0.2142949,118420.0,118410.0,0.49269165]
["bitfinex","BTCUSD",1752734414512,0.2142949,118420.0,118410.0,0.50113666]
["bitfinex","BTCUSD",1752734414658,0.2142949,118420.0,118410.0,0.19019475]
["bitfinex","BTCUSD",1752734414864,0.2142949,118420.0,118410.0,0.19863962]
["bitfinex","BTCUSD",1752734415293,0.2142949,118420.0,118410.0,0.19019475]
["bitfinex","BTCUSD",1752734415529,0.2142949,118420.0,118410.0,0.0044]
["bitfinex","BTCUSD",1752734415722,0.52523681,118420.0,118410.0,0.0044]
["bitfinex","BTCUSD",1752734416667,0.52523681,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734416934,0.2142949,118420.0,118410.0,0.0034]
["bitfinex","BTCUSD",1752734417965,0.2142949,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1752734418174,0.2142949,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734421301,0.22883575,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734421509,0.53977766,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734422172,0.22883575,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734426088,0.53977766,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734427824,0.22883575,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734428034,0.53977766,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734428492,0.22883575,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734428702,0.53977766,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734429240,0.22883575,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734429472,0.53977766,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734429692,0.22883575,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734432742,0.22883575,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734433598,0.53977766,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734434157,0.22883575,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734435401,0.53977766,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1752734438391,0.53977766,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1752734439103,0.62528794,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1752734439856,0.62528794,118420.0,118410.0,0.00168]
["bitfinex","BTCUSD",1752734441834,0.62528794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734445075,0.96528794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734446104,1.46198794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734446517,1.46398794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734447143,1.44944709,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734447401,1.46398794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734447613,1.46498794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734450717,1.45044709,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734450944,1.60878794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734452065,1.11208794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734456068,1.11208794,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734457768,0.80114603,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734457974,1.11208794,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734458179,0.80114603,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734458383,1.11208794,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734458834,0.64280518,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734458978,0.72556709,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734459172,1.09826709,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734459636,1.11280794,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734460200,0.96928794,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734460395,1.11280794,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752734461575,1.11280794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734464764,0.80186603,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734464975,1.11280794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734465486,0.80186603,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734465721,1.11280794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734465977,0.80186603,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734466244,1.11280794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734468077,0.80186603,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734468289,1.11280794,118420.0,118410.0,0.00068]
["bitfinex","BTCUSD",1752734474800,1.11280794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734475028,1.13815894,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734478103,0.82721703,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734478350,1.13815894,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734479392,1.12361809,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734479633,1.13815894,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734482305,0.82721703,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734482545,0.80126603,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734482774,1.11220794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734482986,1.11120794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734483189,1.10920794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734483398,1.11120794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734483838,1.11412794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734484713,0.74142794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734485152,1.09722794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734485448,0.93858794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734485672,0.74142794,118420.0,118410.0,0.00196001]
["bitfinex","BTCUSD",1752734485886,0.77048603,118420.0,118410.0,0.00196001]
["bitfinex","BTCUSD",1752734486099,1.08142794,118420.0,118410.0,0.00196001]
["bitfinex","BTCUSD",1752734486322,1.08142794,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734486973,1.10641303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734488524,1.13861303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734496807,1.44955494,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734497009,1.46531896,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734497639,1.15437705,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734499033,1.13861303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734499237,1.15437588,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734500880,1.17972688,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734502151,1.17972468,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734505338,0.86878277,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734505549,1.17972468,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734507484,1.16396403,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734507919,1.02112403,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734508121,1.16340403,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734512772,1.14886318,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734514020,1.17916042,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734515158,1.15380942,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734515364,1.13805303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734516228,1.12351218,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734516650,1.15380934,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734519758,1.13805303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734520394,1.12145303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734520836,1.10553303,118420.0,118410.0,0.00216001]
["bitfinex","BTCUSD",1752734521045,1.10553303,118420.0,118410.0,0.01716001]
["bitfinex","BTCUSD",1752734521259,0.77483027,118420.0,118410.0,0.03286001]
["bitfinex","BTCUSD",1752734521475,1.08577218,118420.0,118410.0,0.03286001]
["bitfinex","BTCUSD",1752734521695,1.10031303,118420.0,118410.0,0.03286001]
["bitfinex","BTCUSD",1752734522733,0.78937112,118420.0,118410.0,0.03286001]
["bitfinex","BTCUSD",1752734522968,1.10031303,118420.0,118410.0,0.03286001]
["bitfinex","BTCUSD",1752734527366,0.78937112,118420.0,118410.0,0.03286001]
["bitfinex","BTCUSD",1752734527877,1.10031303,118420.0,118410.0,0.03286001]
["bitfinex","BTCUSD",1752734528912,1.10553303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734529107,1.13713303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734530699,1.10553303,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734531298,1.10031303,118420.0,118410.0,0.00216001]
["bitfinex","BTCUSD",1752734531692,1.10345303,118420.0,118410.0,0.00216001]
["bitfinex","BTCUSD",1752734532313,0.63287027,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734532488,0.43455027,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734532688,0.44909112,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734532924,0.76003303,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734533133,0.44909112,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734533333,0.76003303,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734535939,0.44909112,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734543202,0.34903999,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734544026,0.34403999,118420.0,118410.0,0.21461982]
["bitfinex","BTCUSD",1752734544240,0.34403999,118420.0,118410.0,0.03727001]
["bitfinex","BTCUSD",1752734544442,0.1521643,118420.0,118410.0,0.23150985]
["bitfinex","BTCUSD",1752734544663,0.33149878,118420.0,118410.0,0.23150992]
["bitfinex","BTCUSD",1752734544885,0.33994315,118420.0,118410.0,0.23150992]
["bitfinex","BTCUSD",1752734545087,0.34838766,118420.0,118410.0,0.23995479]
["bitfinex","BTCUSD",1752734545291,0.34638766,118420.0,118410.0,0.23995479]
["bitfinex","BTCUSD",1752734545501,0.34638766,118420.0,118410.0,0.22306498]
["bitfinex","BTCUSD",1752734545502,0.33794357,118420.0,118410.0,0.22306498]
["bitfinex","BTCUSD",1752734545715,0.32849927,118420.0,118410.0,0.22306498]
["bitfinex","BTCUSD",1752734546443,0.32849927,118420.0,118410.0,0.23150999]
["bitfinex","BTCUSD",1752734547240,0.32949927,118420.0,118410.0,0.23150999]
["bitfinex","BTCUSD",1752734547859,0.15216394,118420.0,118410.0,0.24839952]
["bitfinex","BTCUSD",1752734548066,0.15216394,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734548253,0.01048394,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734548466,0.00204,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734549534,0.01048394,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734549951,0.00204,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734550734,0.0189281,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734550945,0.0179281,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734551356,0.00948394,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734551575,0.01792803,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734551790,0.00948394,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734552004,0.01792803,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734552221,0.00104,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734552443,0.00948394,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734552647,0.00104,118420.0,118410.0,0.55934143]
["bitfinex","BTCUSD",1752734553089,0.00948394,118420.0,118410.0,0.38952952]
["bitfinex","BTCUSD",1752734553302,0.00104,118420.0,118410.0,0.70047143]
["bitfinex","BTCUSD",1752734553530,0.00104,118420.0,118410.0,0.55919143]
["bitfinex","BTCUSD",1752734553751,0.00104,118420.0,118410.0,2.14716071]
["bitfinex","BTCUSD",1752734555093,4e-05,118420.0,118410.0,2.17449471]
["bitfinex","BTCUSD",1752734555789,4e-05,118420.0,118410.0,2.17249471]
["bitfinex","BTCUSD",1752734556017,4e-05,118440.0,118430.0,0.86834858]
["bitfinex","BTCUSD",1752734556238,4e-05,118440.0,118430.0,2.11824786]
["bitfinex","BTCUSD",1752734556453,4e-05,118440.0,118430.0,2.12085786]
["bitfinex","BTCUSD",1752734556692,4e-05,118440.0,118430.0,1.09967886]
["bitfinex","BTCUSD",1752734556907,4e-05,118440.0,118430.0,2.12085786]
["bitfinex","BTCUSD",1752734557549,4e-05,118440.0,118430.0,2.12926477]
["bitfinex","BTCUSD",1752734557783,4e-05,118440.0,118430.0,1.81832286]
["bitfinex","BTCUSD",1752734558010,4e-05,118440.0,118430.0,2.12926477]
["bitfinex","BTCUSD",1752734558429,4e-05,118440.0,118430.0,2.13026477]
["bitfinex","BTCUSD",1752734558877,4e-05,118440.0,118430.0,2.13226477]
["bitfinex","BTCUSD",1752734559740,4e-05,118440.0,118430.0,1.82132286]
["bitfinex","BTCUSD",1752734559945,4e-05,118440.0,118430.0,2.13226477]
["bitfinex","BTCUSD",1752734560977,4e-05,118440.0,118430.0,1.82132286]
["bitfinex","BTCUSD",1752734561190,4e-05,118440.0,118430.0,2.13226477]
["bitfinex","BTCUSD",1752734566680,4e-05,118440.0,118430.0,2.14914777]
["bitfinex","BTCUSD",1752734566888,4e-05,118440.0,118430.0,2.17459755]
["bitfinex","BTCUSD",1752734567997,4e-05,118440.0,118430.0,1.15341855]
["bitfinex","BTCUSD",1752734568216,4e-05,118440.0,118430.0,2.17459755]
["bitfinex","BTCUSD",1752734568822,4e-05,118440.0,118430.0,1.83820586]
["bitfinex","BTCUSD",1752734569039,4e-05,118440.0,118430.0,2.14914777]
["bitfinex","BTCUSD",1752734569313,4e-05,118440.0,118430.0,2.00794777]
["bitfinex","BTCUSD",1752734569522,4e-05,118440.0,118430.0,1.87375386]
["bitfinex","BTCUSD",1752734569523,0.00848252,118440.0,118430.0,1.87375386]
["bitfinex","BTCUSD",1752734569793,4e-05,118440.0,118430.0,1.86394386]
["bitfinex","BTCUSD",1752734570039,4e-05,118440.0,118430.0,1.87924386]
["bitfinex","BTCUSD",1752734570243,4e-05,118440.0,118430.0,2.12906786]
["bitfinex","BTCUSD",1752734570451,4e-05,118440.0,118430.0,2.13167786]
["bitfinex","BTCUSD",1752734572729,4e-05,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734572941,0.00848245,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734573977,4e-05,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734574157,0.01692511,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734574363,0.00848245,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734574580,4e-05,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734575425,4e-05,118440.0,118430.0,1.11885711]
["bitfinex","BTCUSD",1752734575640,4e-05,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734578041,0.00848259,118440.0,118430.0,1.8290942]
["bitfinex","BTCUSD",1752734578248,4e-05,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734578671,0.00848252,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734578889,4e-05,118440.0,118430.0,2.14003611]
["bitfinex","BTCUSD",1752734581506,4e-05,118440.0,118430.0,2.16536711]
["bitfinex","BTCUSD",1752734588431,4e-05,118440.0,118430.0,2.02444711]
["bitfinex","BTCUSD",1752734588677,4e-05,118440.0,118430.0,2.16496711]
["bitfinex","BTCUSD",1752734590804,4e-05,118440.0,118430.0,1.8540252]
["bitfinex","BTCUSD",1752734591029,4e-05,118440.0,118430.0,2.16496711]
["bitfinex","BTCUSD",1752734592778,4e-05,118440.0,118430.0,1.14378811]
["bitfinex","BTCUSD",1752734592923,4e-05,118440.0,118430.0,1.8540252]
["bitfinex","BTCUSD",1752734593134,4e-05,118440.0,118430.0,2.16496711]
["bitfinex","BTCUSD",1752734593532,4e-05,118440.0,118430.0,1.8540252]
["bitfinex","BTCUSD",1752734593730,4e-05,118440.0,118430.0,2.16496711]
["bitfinex","BTCUSD",1752734598775,4e-05,118440.0,118430.0,1.14378811]
["bitfinex","BTCUSD",1752734598995,4e-05,118440.0,118430.0,2.14942711]
["bitfinex","BTCUSD",1752734599211,4e-05,118440.0,118430.0,0.8013062]
["bitfinex","BTCUSD",1752734599415,4e-05,118440.0,118430.0,1.11224811]
["bitfinex","BTCUSD",1752734599750,4e-05,118440.0,118430.0,2.13342711]
["bitfinex","BTCUSD",1752734600684,4e-05,118440.0,118430.0,2.1593104]
["bitfinex","BTCUSD",1752734601054,4e-05,118440.0,118430.0,2.1907104]
["bitfinex","BTCUSD",1752734601455,4e-05,118440.0,118430.0,1.87976849]
["bitfinex","BTCUSD",1752734601643,4e-05,118440.0,118430.0,2.1907104]
["bitfinex","BTCUSD",1752734602086,4e-05,118440.0,118430.0,2.1592704]
["bitfinex","BTCUSD",1752734603722,4e-05,118440.0,118430.0,1.8197952]
["bitfinex","BTCUSD",1752734603943,0.03407,118440.0,118430.0,2.10536611]
["bitfinex","BTCUSD",1752734604162,0.03619,118440.0,118430.0,1.1051872]
["bitfinex","BTCUSD",1752734604381,0.03619,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734604382,0.53287946,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734604603,0.53287946,118440.0,118430.0,0.503]
["bitfinex","BTCUSD",1752734604804,0.54134439,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734605007,0.58034075,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734606730,0.23040248,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734607194,0.54144039,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734609561,0.23040248,118440.0,118430.0,0.18031992]
["bitfinex","BTCUSD",1752734610223,0.25630349,118440.0,118430.0,0.18876365]
["bitfinex","BTCUSD",1752734610813,0.24786076,118440.0,118430.0,0.18876365]
["bitfinex","BTCUSD",1752734612478,0.21349482,118440.0,118430.0,0.18876365]
["bitfinex","BTCUSD",1752734612961,0.51608978,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734614261,0.52437016,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734614706,0.55006822,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734615487,0.23903031,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734615701,0.55006822,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734616338,0.23903031,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734616578,0.55006822,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734617542,0.55006822,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1752734618385,0.0323,118430.0,118420.0,0.2110983]
["bitfinex","BTCUSD",1752734618598,0.04918703,118430.0,118420.0,0.2110983]
["bitfinex","BTCUSD",1752734618802,0.05443703,118430.0,118420.0,0.2110983]
["bitfinex","BTCUSD",1752734619432,0.05443703,118430.0,118420.0,0.20265436]
["bitfinex","BTCUSD",1752734619433,0.05443739,118430.0,118420.0,0.20265436]
["bitfinex","BTCUSD",1752734619671,0.03204,118440.0,118430.0,0.68576337]
["bitfinex","BTCUSD",1752734619885,0.13996,118440.0,118430.0,1.52851358]
["bitfinex","BTCUSD",1752734620053,0.23992322,118440.0,118430.0,0.17731978]
["bitfinex","BTCUSD",1752734620297,0.07948283,118440.0,118430.0,0.18576322]
["bitfinex","BTCUSD",1752734620510,0.08792585,118440.0,118430.0,0.19420659]
["bitfinex","BTCUSD",1752734620733,0.07103988,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734621156,0.06259701,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734621341,0.21091996,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734621580,0.21091988,118440.0,118430.0,0.19420659]
["bitfinex","BTCUSD",1752734621799,0.21936297,118440.0,118430.0,0.18576322]
["bitfinex","BTCUSD",1752734622009,0.2193629,118440.0,118430.0,0.19420659]
["bitfinex","BTCUSD",1752734622272,0.21091988,118440.0,118430.0,0.18576322]
["bitfinex","BTCUSD",1752734622485,0.2193629,118440.0,118430.0,0.19420659]
["bitfinex","BTCUSD",1752734622693,0.20247694,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734622813,0.20247687,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734623024,0.19405525,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734623919,0.20249805,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734624127,0.19405525,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734624497,0.18561259,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734624669,0.17717,118440.0,118430.0,0.20264989]
["bitfinex","BTCUSD",1752734625087,0.14517,118440.0,118430.0,1.22591889]
["bitfinex","BTCUSD",1752734625709,0.13992,118440.0,118430.0,1.5369568]
["bitfinex","BTCUSD",1752734626243,0.13992,118440.0,118430.0,1.5389568]
["bitfinex","BTCUSD",1752734626484,0.13992,118440.0,118430.0,1.22791889]
["bitfinex","BTCUSD",1752734627249,0.01897,118440.0,118430.0,0.94349589]
["bitfinex","BTCUSD",1752734627477,4e-05,118440.0,118430.0,0.94349589]
["bitfinex","BTCUSD",1752734627851,4e-05,118440.0,118430.0,0.94449589]
["bitfinex","BTCUSD",1752734629870,4e-05,118440.0,118430.0,1.2555338]
["bitfinex","BTCUSD",1752734630720,4e-05,118440.0,118430.0,0.94449589]
["bitfinex","BTCUSD",1752734630953,0.00848252,118440.0,118430.0,0.93338989]
["bitfinex","BTCUSD",1752734631169,0.01903,118440.0,118430.0,0.93338989]
["bitfinex","BTCUSD",1752734631442,0.01903,118440.0,118430.0,1.07306989]
["bitfinex","BTCUSD",1752734631944,0.01903,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734631945,0.37253632,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734632183,0.5329556,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734638412,0.5329556,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1752734638677,0.20851985,118430.0,118420.0,0.17733399]
["bitfinex","BTCUSD",1752734638881,0.35007985,118430.0,118420.0,0.16888955]
["bitfinex","BTCUSD",1752734639088,0.35326985,118430.0,118420.0,0.17733399]
["bitfinex","BTCUSD",1752734639935,0.35326985,118430.0,118420.0,0.17833399]
["bitfinex","BTCUSD",1752734640359,0.35326985,118430.0,118420.0,0.16988955]
["bitfinex","BTCUSD",1752734640799,0.35326985,118430.0,118420.0,0.17188955]
["bitfinex","BTCUSD",1752734641009,0.35326985,118430.0,118420.0,0.18033406]
["bitfinex","BTCUSD",1752734642804,0.35326985,118430.0,118420.0,0.01144451]
["bitfinex","BTCUSD",1752734643018,0.35326985,118430.0,118420.0,0.6803349]
["bitfinex","BTCUSD",1752734643231,0.35326985,118430.0,118420.0,0.18877927]
["bitfinex","BTCUSD",1752734644280,0.34482612,118430.0,118420.0,0.1803349]
["bitfinex","BTCUSD",1752734644790,0.34482612,118430.0,118420.0,0.1887792]
["bitfinex","BTCUSD",1752734645064,0.35326985,118430.0,118420.0,0.20566752]
["bitfinex","BTCUSD",1752734645281,0.36171337,118430.0,118420.0,0.21411154]
["bitfinex","BTCUSD",1752734645485,0.37015717,118430.0,118420.0,0.21411154]
["bitfinex","BTCUSD",1752734645909,0.37015717,118430.0,118420.0,0.1887792]
["bitfinex","BTCUSD",1752734646130,0.20128105,118430.0,118420.0,0.19722357]
["bitfinex","BTCUSD",1752734646543,0.37015717,118430.0,118420.0,0.18877934]
["bitfinex","BTCUSD",1752734646746,0.36171365,118430.0,118420.0,0.1803349]
["bitfinex","BTCUSD",1752734646984,0.36171365,118430.0,118420.0,0.1972235]
["bitfinex","BTCUSD",1752734647194,0.36171365,118430.0,118420.0,0.19722357]
["bitfinex","BTCUSD",1752734647618,0.17663682,118430.0,118420.0,0.21411182]
["bitfinex","BTCUSD",1752734647823,0.36240033,118430.0,118420.0,0.51670571]
["bitfinex","BTCUSD",1752734648035,0.37084413,118430.0,118420.0,0.52514987]
["bitfinex","BTCUSD",1752734648238,0.37084413,118430.0,118420.0,0.21411196]
["bitfinex","BTCUSD",1752734648647,0.37084413,118430.0,118420.0,0.21411154]
["bitfinex","BTCUSD",1752734649052,0.18508091,118430.0,118420.0,0.21411154]
["bitfinex","BTCUSD",1752734649268,0.17663718,118430.0,118420.0,0.21411119]
["bitfinex","BTCUSD",1752734649455,0.18508091,118430.0,118420.0,0.20566717]
["bitfinex","BTCUSD",1752734649688,0.17663718,118430.0,118420.0,0.21411119]
["bitfinex","BTCUSD",1752734649995,0.17663682,118430.0,118420.0,0.21411119]
["bitfinex","BTCUSD",1752734650239,0.18508048,118430.0,118420.0,0.21411119]
["bitfinex","BTCUSD",1752734650450,0.36240033,118430.0,118420.0,0.20566717]
["bitfinex","BTCUSD",1752734650654,0.37820033,118430.0,118420.0,0.19722308]
["bitfinex","BTCUSD",1752734651249,0.38664413,118430.0,118420.0,0.19722308]
["bitfinex","BTCUSD",1752734651460,0.16143674,118430.0,118420.0,0.2078271]
["bitfinex","BTCUSD",1752734651625,0.19442392,118430.0,118420.0,0.2078271]
["bitfinex","BTCUSD",1752734651995,0.1529933,118430.0,118420.0,0.2078271]
["bitfinex","BTCUSD",1752734652209,0.13932,118430.0,118420.0,0.51886501]
["bitfinex","BTCUSD",1752734652432,0.02737266,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752734652634,4e-05,118440.0,118430.0,1.95670386]
["bitfinex","BTCUSD",1752734652849,0.00848245,118440.0,118430.0,1.97841786]
["bitfinex","BTCUSD",1752734653080,4e-05,118440.0,118430.0,1.97841786]
["bitfinex","BTCUSD",1752734653485,0.00848245,118440.0,118430.0,1.97841786]
["bitfinex","BTCUSD",1752734653790,0.00848245,118440.0,118430.0,1.80650786]
["bitfinex","BTCUSD",1752734653991,4e-05,118440.0,118430.0,1.74884186]
["bitfinex","BTCUSD",1752734654192,0.00848252,118440.0,118430.0,1.74884186]
["bitfinex","BTCUSD",1752734654597,0.01692511,118440.0,118430.0,1.43780395]
["bitfinex","BTCUSD",1752734655013,0.01692511,118440.0,118430.0,1.74884186]
["bitfinex","BTCUSD",1752734655214,0.02536784,118440.0,118430.0,1.74884186]
["bitfinex","BTCUSD",1752734655441,0.03381071,118440.0,118430.0,1.42230395]
["bitfinex","BTCUSD",1752734655567,0.02536784,118440.0,118430.0,1.71684186]
["bitfinex","BTCUSD",1752734656588,0.03381071,118440.0,118430.0,1.40580395]
["bitfinex","BTCUSD",1752734656820,0.02536784,118440.0,118430.0,1.71684186]
["bitfinex","BTCUSD",1752734657222,0.03381071,118440.0,118430.0,1.71684186]
["bitfinex","BTCUSD",1752734658413,0.20267258,118440.0,118430.0,1.126087]
["bitfinex","BTCUSD",1752734658620,0.20267258,118440.0,118410.0,0.30802466]
["bitfinex","BTCUSD",1752734658621,0.48516978,118440.0,118410.0,0.30802466]
["bitfinex","BTCUSD",1752734658829,0.18429039,118420.0,118410.0,0.51734975]
["bitfinex","BTCUSD",1752734659040,0.05361867,118420.0,118410.0,0.51734975]
["bitfinex","BTCUSD",1752734659249,0.22250906,118420.0,118410.0,0.51734975]
["bitfinex","BTCUSD",1752734659460,0.05361867,118420.0,118410.0,0.53423956]
["bitfinex","BTCUSD",1752734659668,0.06206226,118420.0,118410.0,0.54268429]
["bitfinex","BTCUSD",1752734659885,0.05914773,118420.0,118410.0,0.54268429]
["bitfinex","BTCUSD",1752734660430,0.05914773,118420.0,118410.0,0.54484429]
["bitfinex","BTCUSD",1752734660863,0.05914773,118420.0,118410.0,0.54884429]
["bitfinex","BTCUSD",1752734661071,0.05914766,118420.0,118410.0,0.54884429]
["bitfinex","BTCUSD",1752734661285,0.05070343,118420.0,118410.0,0.54884429]
["bitfinex","BTCUSD",1752734661499,0.16584344,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1752734661706,0.18273019,118430.0,118420.0,0.19632308]
["bitfinex","BTCUSD",1752734662158,0.19324385,118430.0,118420.0,0.19632308]
["bitfinex","BTCUSD",1752734662793,0.35367674,118430.0,118420.0,0.18677906]
["bitfinex","BTCUSD",1752734663031,0.37017674,118430.0,118420.0,0.19522315]
["bitfinex","BTCUSD",1752734663465,0.37862047,118430.0,118420.0,0.19522315]
["bitfinex","BTCUSD",1752734663671,0.37862047,118430.0,118420.0,0.20576717]
["bitfinex","BTCUSD",1752734663894,0.38706427,118430.0,118420.0,0.20576717]
["bitfinex","BTCUSD",1752734664603,0.17074,118430.0,118420.0,0.20676717]
["bitfinex","BTCUSD",1752734664806,0.13904,118430.0,118420.0,0.51780508]
["bitfinex","BTCUSD",1752734665022,0.1474833,118430.0,118420.0,0.51780508]
["bitfinex","BTCUSD",1752734665573,0.14748323,118430.0,118420.0,0.51780508]
["bitfinex","BTCUSD",1752734665767,0.1559266,118430.0,118420.0,0.65680508]
["bitfinex","BTCUSD",1752734665964,0.16437012,118430.0,118420.0,0.65680508]
["bitfinex","BTCUSD",1752734666191,0.16437004,118430.0,118420.0,0.34576717]
["bitfinex","BTCUSD",1752734666647,0.17281363,118430.0,118420.0,0.65680508]
["bitfinex","BTCUSD",1752734666850,0.16437004,118430.0,118420.0,0.65680508]
["bitfinex","BTCUSD",1752734667056,0.1728137,118430.0,118420.0,0.34576717]
["bitfinex","BTCUSD",1752734667280,0.17281363,118430.0,118420.0,0.34576717]
["bitfinex","BTCUSD",1752734667699,0.14748323,118430.0,118420.0,0.65680508]
["bitfinex","BTCUSD",1752734667903,0.0168866,118430.0,118420.0,0.51780508]
["bitfinex","BTCUSD",1752734668367,0.0168866,118430.0,118420.0,0.20676717]
["bitfinex","BTCUSD",1752734668984,0.02533012,118430.0,118420.0,0.20676717]
["bitfinex","BTCUSD",1752734669192,0.03056012,118430.0,118420.0,0.20676717]
["bitfinex","BTCUSD",1752734669418,0.0221166,118430.0,118420.0,0.20676717]
["bitfinex","BTCUSD",1752734669631,0.0390037,118430.0,118420.0,0.20676717]
["bitfinex","BTCUSD",1752734672546,0.23053659,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752734672769,0.22209322,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752734674353,0.22209322,118430.0,118420.0,0.1793349]
["bitfinex","BTCUSD",1752734674860,0.22209322,118430.0,118420.0,0.18777934]
["bitfinex","BTCUSD",1752734675291,0.21364978,118430.0,118420.0,0.18777934]
["bitfinex","BTCUSD",1752734676010,0.20520612,118430.0,118420.0,0.01044451]
["bitfinex","BTCUSD",1752734676636,0.20520612,118430.0,118420.0,0.01015822]
["bitfinex","BTCUSD",1752734676854,0.20520612,118430.0,118420.0,0.17904861]
["bitfinex","BTCUSD",1752734679457,0.20550974,118430.0,118420.0,0.17904861]
["bitfinex","BTCUSD",1752734679660,0.20550974,118430.0,118420.0,0.01015822]
["bitfinex","BTCUSD",1752734679875,0.20550974,118430.0,118420.0,0.00171371]
["bitfinex","BTCUSD",1752734680504,0.20520612,118430.0,118420.0,0.00141009]
["bitfinex","BTCUSD",1752734680915,0.20520612,118430.0,118420.0,0.17030048]
["bitfinex","BTCUSD",1752734681422,0.20520612,118430.0,118420.0,0.17874499]
["bitfinex","BTCUSD",1752734681799,0.20520612,118430.0,118420.0,0.18718943]
["bitfinex","BTCUSD",1752734682428,0.20520612,118430.0,118420.0,0.1956338]
["bitfinex","BTCUSD",1752734682888,0.20520612,118430.0,118420.0,0.18718943]
["bitfinex","BTCUSD",1752734683524,0.20520612,118430.0,118420.0,0.17874499]
["bitfinex","BTCUSD",1752734683723,0.20520612,118430.0,118420.0,0.18718943]
["bitfinex","BTCUSD",1752734684102,0.20520612,118430.0,118420.0,0.17874499]
["bitfinex","BTCUSD",1752734684310,0.21364978,118430.0,118420.0,0.20407754]
["bitfinex","BTCUSD",1752734684508,0.04477366,118430.0,118420.0,0.20407754]
["bitfinex","BTCUSD",1752734684700,0.0532171,118430.0,118420.0,0.20407754]
["bitfinex","BTCUSD",1752734684898,0.23053695,118430.0,118420.0,0.50667157]
["bitfinex","BTCUSD",1752734685593,0.23053695,118430.0,118420.0,0.5151158]
["bitfinex","BTCUSD",1752734685791,0.23053695,118430.0,118420.0,0.20407789]
["bitfinex","BTCUSD",1752734686005,0.23053695,118430.0,118420.0,0.21252205]
["bitfinex","BTCUSD",1752734686832,0.22209351,118430.0,118420.0,0.20407789]
["bitfinex","BTCUSD",1752734687229,0.22209351,118430.0,118420.0,0.21252205]
["bitfinex","BTCUSD",1752734687621,0.22209351,118430.0,118420.0,0.20407789]
["bitfinex","BTCUSD",1752734688036,0.22209351,118430.0,118420.0,0.21252205]
["bitfinex","BTCUSD",1752734688677,0.22209351,118430.0,118420.0,0.20407789]
["bitfinex","BTCUSD",1752734689106,0.22209351,118430.0,118420.0,0.21252198]
["bitfinex","BTCUSD",1752734689107,0.05321739,118430.0,118420.0,0.21252198]
["bitfinex","BTCUSD",1752734690153,0.05321667,118430.0,118420.0,0.21252149]
["bitfinex","BTCUSD",1752734690375,0.06166026,118430.0,118420.0,0.21252149]
["bitfinex","BTCUSD",1752734690592,0.04477323,118430.0,118420.0,0.21252149]
["bitfinex","BTCUSD",1752734690868,0.0532166,118430.0,118420.0,0.21252149]
["bitfinex","BTCUSD",1752734692051,0.06166004,118430.0,118420.0,0.21252149]
["bitfinex","BTCUSD",1752734692681,0.06188222,118430.0,118420.0,0.21252149]
["bitfinex","BTCUSD",1752734692895,0.07032581,118430.0,118420.0,0.21252149]
["bitfinex","BTCUSD",1752734693338,0.07876947,118430.0,118420.0,0.21252149]
["bitfinex","BTCUSD",1752734693775,0.07854729,118430.0,118420.0,0.21229931]
["bitfinex","BTCUSD",1752734694179,0.06166004,118430.0,118420.0,0.21229931]
["bitfinex","BTCUSD",1752734694437,0.0532166,118430.0,118420.0,0.21229931]
["bitfinex","BTCUSD",1752734694679,0.0701037,118430.0,118420.0,0.21229931]
["bitfinex","BTCUSD",1752734694896,0.06166004,118430.0,118420.0,0.21229931]
["bitfinex","BTCUSD",1752734695119,0.0701037,118430.0,118420.0,0.21229931]
["bitfinex","BTCUSD",1752734695550,0.14692252,118440.0,118430.0,0.70265018]
["bitfinex","BTCUSD",1752734695761,0.1638082,118440.0,118430.0,0.51576809]
["bitfinex","BTCUSD",1752734695946,0.16068525,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734696181,0.16912805,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734696629,0.15854518,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734696833,0.15536518,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734697241,0.16480791,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734698187,0.15636518,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734698449,0.15954518,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734698664,0.16798798,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734700473,0.21921409,118440.0,118430.0,0.20473018]
["bitfinex","BTCUSD",1752734700697,0.21921409,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734701482,0.20232798,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734701908,0.21077093,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734702330,0.20232798,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734702789,0.21077093,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734703613,0.19388518,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734703826,0.21077086,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734704545,0.06388791,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734705103,0.07233071,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734706470,0.08077366,118440.0,118430.0,0.20265018]
["bitfinex","BTCUSD",1752734706694,0.00104,118440.0,118430.0,0.83716809]
["bitfinex","BTCUSD",1752734706912,0.00104,118440.0,118430.0,0.87247809]
["bitfinex","BTCUSD",1752734707318,0.00104,118440.0,118430.0,1.43622837]
["bitfinex","BTCUSD",1752734707476,4e-05,118440.0,118430.0,1.43622837]
["bitfinex","BTCUSD",1752734707687,4e-05,118440.0,118430.0,1.12519046]
["bitfinex","BTCUSD",1752734707896,4e-05,118440.0,118430.0,1.43622837]
["bitfinex","BTCUSD",1752734709684,4e-05,118440.0,118430.0,1.43722837]
["bitfinex","BTCUSD",1752734710634,4e-05,118440.0,118430.0,1.40191837]
["bitfinex","BTCUSD",1752734710838,4e-05,118440.0,118430.0,1.31602537]
["bitfinex","BTCUSD",1752734711040,0.00848245,118440.0,118430.0,1.31602537]
["bitfinex","BTCUSD",1752734711250,4e-05,118440.0,118430.0,1.31602537]
["bitfinex","BTCUSD",1752734711656,0.0306882,118440.0,118430.0,0.78123718]
["bitfinex","BTCUSD",1752734711899,0.23879316,118440.0,118430.0,0.67336688]
["bitfinex","BTCUSD",1752734712475,0.0614882,118440.0,118430.0,0.68181018]
["bitfinex","BTCUSD",1752734712898,0.05304518,118440.0,118430.0,0.68181018]
["bitfinex","BTCUSD",1752734713114,0.04460252,118440.0,118430.0,0.68389018]
["bitfinex","BTCUSD",1752734713330,0.03616,118440.0,118430.0,0.99492809]
["bitfinex","BTCUSD",1752734713615,0.00536,118440.0,118430.0,2.01610709]
["bitfinex","BTCUSD",1752734713830,0.01062245,118440.0,118430.0,0.88339018]
["bitfinex","BTCUSD",1752734714346,0.01062245,118440.0,118430.0,1.19442809]
["bitfinex","BTCUSD",1752734714780,0.01906504,118440.0,118430.0,0.88339018]
["bitfinex","BTCUSD",1752734714991,0.0275077,118440.0,118430.0,1.19442809]
["bitfinex","BTCUSD",1752734715211,0.0359505,118440.0,118430.0,1.19442809]
["bitfinex","BTCUSD",1752734715436,0.01906504,118440.0,118430.0,1.19442809]
["bitfinex","BTCUSD",1752734715855,0.02750777,118440.0,118430.0,1.19442809]
["bitfinex","BTCUSD",1752734716072,0.05483072,118440.0,118430.0,0.86928818]
["bitfinex","BTCUSD",1752734716288,0.06993072,118440.0,118430.0,0.83093018]
["bitfinex","BTCUSD",1752734716495,0.06993072,118440.0,118430.0,0.68389018]
["bitfinex","BTCUSD",1752734716921,0.05304504,118440.0,118430.0,0.68389018]
["bitfinex","BTCUSD",1752734717150,0.06148777,118440.0,118430.0,0.88881218]
["bitfinex","BTCUSD",1752734717423,0.06148777,118440.0,118430.0,0.86669018]
["bitfinex","BTCUSD",1752734718492,0.05304504,118440.0,118430.0,0.86669018]
["bitfinex","BTCUSD",1752734718690,0.04460245,118440.0,118430.0,0.86669018]
["bitfinex","BTCUSD",1752734719104,0.02106,118440.0,118430.0,0.86669018]
["bitfinex","BTCUSD",1752734719312,4e-05,118440.0,118430.0,1.17772809]
["bitfinex","BTCUSD",1752734720721,4e-05,118440.0,118430.0,0.86669018]
["bitfinex","BTCUSD",1752734720922,4e-05,118440.0,118430.0,1.17772809]
["bitfinex","BTCUSD",1752734723085,0.05303511,118440.0,118430.0,1.17756809]
["bitfinex","BTCUSD",1752734723282,0.04459245,118440.0,118430.0,1.17756809]
["bitfinex","BTCUSD",1752734723521,0.03615,118440.0,118430.0,1.17756809]
["bitfinex","BTCUSD",1752734723734,4e-05,118440.0,118430.0,1.18017809]
["bitfinex","BTCUSD",1752734723960,4e-05,118440.0,118430.0,1.21167809]
["bitfinex","BTCUSD",1752734724168,4e-05,118440.0,118430.0,1.18017809]
["bitfinex","BTCUSD",1752734724408,4e-05,118440.0,118430.0,1.17756809]
["bitfinex","BTCUSD",1752734731392,4e-05,118440.0,118430.0,0.86653018]
["bitfinex","BTCUSD",1752734731607,4e-05,118440.0,118430.0,1.17756809]
["bitfinex","BTCUSD",1752734734318,4e-05,118440.0,118430.0,1.08288837]
["bitfinex","BTCUSD",1752734734534,4e-05,118440.0,118430.0,2.10406737]
["bitfinex","BTCUSD",1752734736239,4e-05,118440.0,118430.0,2.13556737]
["bitfinex","BTCUSD",1752734737356,4e-05,118440.0,118430.0,1.82452946]
["bitfinex","BTCUSD",1752734737571,4e-05,118440.0,118430.0,2.12046737]
["bitfinex","BTCUSD",1752734738651,4e-05,118440.0,118430.0,2.13686737]
["bitfinex","BTCUSD",1752734739105,4e-05,118440.0,118430.0,2.12046737]
["bitfinex","BTCUSD",1752734739315,4e-05,118440.0,118430.0,2.10406737]
["bitfinex","BTCUSD",1752734740641,4e-05,118440.0,118430.0,2.11966737]
["bitfinex","BTCUSD",1752734740863,4e-05,118440.0,118430.0,2.10406737]
["bitfinex","BTCUSD",1752734741112,4e-05,118440.0,118430.0,2.14277675]
["bitfinex","BTCUSD",1752734741331,4e-05,118440.0,118430.0,2.15897675]
["bitfinex","BTCUSD",1752734743256,4e-05,118440.0,118430.0,2.17507675]
["bitfinex","BTCUSD",1752734743469,4e-05,118440.0,118430.0,2.52482404]
["bitfinex","BTCUSD",1752734743893,4e-05,118440.0,118430.0,2.17507675]
["bitfinex","BTCUSD",1752734744400,4e-05,118440.0,118430.0,2.17407675]
["bitfinex","BTCUSD",1752734744717,4e-05,118440.0,118430.0,2.17707675]
["bitfinex","BTCUSD",1752734745704,4e-05,118440.0,118430.0,1.79241946]
["bitfinex","BTCUSD",1752734745907,4e-05,118440.0,118430.0,2.00614775]
["bitfinex","BTCUSD",1752734746112,4e-05,118440.0,118430.0,1.58249775]
["bitfinex","BTCUSD",1752734746316,4e-05,118440.0,118430.0,1.23275046]
["bitfinex","BTCUSD",1752734746493,4e-05,118440.0,118430.0,1.58249775]
["bitfinex","BTCUSD",1752734749923,4e-05,118440.0,118430.0,2.49452404]
["bitfinex","BTCUSD",1752734750138,4e-05,118440.0,118430.0,2.54076489]
["bitfinex","BTCUSD",1752734750362,4e-05,118440.0,118430.0,1.84127031]
["bitfinex","BTCUSD",1752734750581,4e-05,118440.0,118430.0,2.54076489]
["bitfinex","BTCUSD",1752734750796,4e-05,118440.0,118430.0,1.51958589]
["bitfinex","BTCUSD",1752734751010,4e-05,118440.0,118430.0,2.54076489]
["bitfinex","BTCUSD",1752734751220,4e-05,118440.0,118430.0,2.1910176]
["bitfinex","BTCUSD",1752734751433,4e-05,118440.0,118430.0,2.54076489]
["bitfinex","BTCUSD",1752734751724,4e-05,118440.0,118430.0,2.1910176]
["bitfinex","BTCUSD",1752734751930,4e-05,118440.0,118430.0,2.00416675]
["bitfinex","BTCUSD",1752734752158,0.04463245,118440.0,118430.0,1.24158946]
["bitfinex","BTCUSD",1752734752364,0.03619,118440.0,118430.0,1.21494875]
["bitfinex","BTCUSD",1752734752568,0.03619,118440.0,118430.0,1.24652775]
["bitfinex","BTCUSD",1752734753190,0.03619,118440.0,118430.0,1.20770533]
["bitfinex","BTCUSD",1752734754159,0.03619,118440.0,118430.0,0.89678046]
["bitfinex","BTCUSD",1752734754398,0.03619,118440.0,118430.0,1.20770533]
["bitfinex","BTCUSD",1752734755490,0.03619,118440.0,118430.0,0.89678046]
["bitfinex","BTCUSD",1752734755679,0.03619,118440.0,118430.0,1.20770533]
["bitfinex","BTCUSD",1752734756021,0.03619,118440.0,118430.0,0.89678046]
["bitfinex","BTCUSD",1752734756503,0.03619,118440.0,118430.0,1.20770533]
["bitfinex","BTCUSD",1752734757139,0.03619,118440.0,118430.0,0.89678046]
["bitfinex","BTCUSD",1752734757345,0.03619,118440.0,118430.0,1.20770533]
["bitfinex","BTCUSD",1752734758510,0.0615182,118440.0,118430.0,0.68317018]
["bitfinex","BTCUSD",1752734758754,0.05307518,118440.0,118430.0,0.54565018]
["bitfinex","BTCUSD",1752734759016,0.53286242,118440.0,118430.0,0.343]
["bitfinex","BTCUSD",1752734759225,0.52441969,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734759471,0.20505187,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734759680,0.20505187,118440.0,118430.0,0.18031992]
["bitfinex","BTCUSD",1752734760149,0.34253187,118440.0,118430.0,0.19720717]
["bitfinex","BTCUSD",1752734760832,0.34253187,118440.0,118430.0,0.0114438]
["bitfinex","BTCUSD",1752734761066,0.65345674,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734763166,0.34253187,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734763606,0.34253187,118440.0,118430.0,0.17187612]
["bitfinex","BTCUSD",1752734764074,0.34253187,118440.0,118430.0,0.18031992]
["bitfinex","BTCUSD",1752734764267,0.34253187,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734765653,0.65345674,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734765855,0.34253187,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734766346,0.65345674,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734767766,0.34253187,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734768056,0.65345674,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734768834,0.34253187,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734769329,0.65345674,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752734770095,0.65345674,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1752734770968,0.20871978,118430.0,118420.0,0.53422272]
["bitfinex","BTCUSD",1752734771180,0.21386978,118430.0,118420.0,0.52577856]
["bitfinex","BTCUSD",1752734772042,0.21386978,118430.0,118420.0,0.53422279]
["bitfinex","BTCUSD",1752734772219,0.21386978,118430.0,118420.0,0.53622279]
["bitfinex","BTCUSD",1752734772428,0.22221274,118430.0,118420.0,0.53622279]
["bitfinex","BTCUSD",1752734772646,0.22221274,118430.0,118420.0,0.54466695]
["bitfinex","BTCUSD",1752734773229,0.22221274,118430.0,118420.0,0.54566695]
["bitfinex","BTCUSD",1752734773755,0.22221274,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752734773980,0.21376908,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752734774992,0.21376908,118430.0,118420.0,0.52877899]
["bitfinex","BTCUSD",1752734775235,0.20542612,118430.0,118420.0,0.52877899]
["bitfinex","BTCUSD",1752734776060,0.20542612,118430.0,118420.0,0.51189039]
["bitfinex","BTCUSD",1752734776272,0.20542612,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752734776483,0.20542612,118430.0,118420.0,0.51189039]
["bitfinex","BTCUSD",1752734776689,0.20542612,118430.0,118420.0,0.5287792]
["bitfinex","BTCUSD",1752734776964,0.20542612,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752734777178,0.20542612,118430.0,118420.0,0.52877927]
["bitfinex","BTCUSD",1752734777392,0.20542612,118430.0,118420.0,0.53722357]
["bitfinex","BTCUSD",1752734778557,0.20542612,118430.0,118420.0,0.52877927]
["bitfinex","BTCUSD",1752734778757,0.20542612,118430.0,118420.0,0.35144451]
["bitfinex","BTCUSD",1752734778968,0.20542612,118430.0,118420.0,0.5203349]
["bitfinex","BTCUSD",1752734779200,0.20542612,118430.0,118420.0,0.52877934]
["bitfinex","BTCUSD",1752734779579,0.20542612,118430.0,118420.0,0.35144451]
["bitfinex","BTCUSD",1752734779802,0.20542612,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752734780223,0.20542612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752734780460,0.20542612,118430.0,118420.0,0.1803349]
["bitfinex","BTCUSD",1752734780667,0.20542612,118430.0,118420.0,0.18877927]
["bitfinex","BTCUSD",1752734781523,0.20542612,118430.0,118420.0,0.1972235]
["bitfinex","BTCUSD",1752734781741,0.20542612,118430.0,118420.0,0.18877927]
["bitfinex","BTCUSD",1752734782703,0.20542612,118430.0,118420.0,0.1803349]
["bitfinex","BTCUSD",1752734783141,0.20542612,118430.0,118420.0,0.18877934]
["bitfinex","BTCUSD",1752734783368,0.20542612,118430.0,118420.0,0.19722371]
["bitfinex","BTCUSD",1752734783597,0.20542612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752734783828,0.51635099,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752734784288,0.20542612,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752734784511,0.51635099,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752734785157,0.55544589,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752734786501,0.55544589,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752734787153,0.51655862,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752734787345,0.2096349,118420.0,118410.0,0.18579426]
["bitfinex","BTCUSD",1752734787551,0.2096349,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734787552,0.74899768,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734789122,0.77450272,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734789566,0.77450272,118420.0,118410.0,0.00100001]
["bitfinex","BTCUSD",1752734790068,0.78904357,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734790280,1.31561107,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734790486,1.62674357,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734790698,1.62774357,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734790906,1.62674357,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734791373,1.62874357,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734792675,1.62718808,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734798041,1.13048808,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734799768,1.64426058,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734800201,1.64326058,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734801689,1.64526058,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734802136,1.64326058,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734802354,1.64626058,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734802811,1.64426058,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734803237,1.65066703,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734803671,1.64866703,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734803875,1.65166703,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1752734804558,0.54784974,118410.0,118400.0,0.11286967]
["bitfinex","BTCUSD",1752734804778,1.39826502,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752734805003,0.56370556,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752734805299,1.41088084,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752734805505,1.41408084,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752734805932,0.65457584,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752734806147,1.27684084,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752734806358,1.41408084,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752734806570,1.27684084,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752734806759,0.52051219,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752734807002,0.43748997,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752734807232,0.74862247,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752734808261,0.42118997,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752734808478,0.74872247,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752734809570,0.74872247,118390.0,118380.0,0.0054]
["bitfinex","BTCUSD",1752734812545,0.74872247,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752734814285,0.40853641,118390.0,118380.0,0.04612737]
["bitfinex","BTCUSD",1752734814505,0.40853641,118390.0,118380.0,0.04029]
["bitfinex","BTCUSD",1752734814506,0.31457969,118390.0,118380.0,0.04029]
["bitfinex","BTCUSD",1752734815014,0.17736457,118400.0,118390.0,0.20123318]
["bitfinex","BTCUSD",1752734815220,0.33145588,118400.0,118390.0,0.2201062]
["bitfinex","BTCUSD",1752734815450,0.33990161,118400.0,118390.0,0.2396088]
["bitfinex","BTCUSD",1752734815661,0.33990161,118400.0,118390.0,0.23116257]
["bitfinex","BTCUSD",1752734815880,0.33990161,118400.0,118390.0,0.2396088]
["bitfinex","BTCUSD",1752734816331,0.32301051,118400.0,118390.0,0.23116257]
["bitfinex","BTCUSD",1752734817013,0.31456478,118400.0,118390.0,0.21426976]
["bitfinex","BTCUSD",1752734817226,0.30611891,118400.0,118390.0,0.21426976]
["bitfinex","BTCUSD",1752734817947,0.30615891,118400.0,118390.0,0.03689]
["bitfinex","BTCUSD",1752734818370,0.30615891,118400.0,118390.0,0.21426976]
["bitfinex","BTCUSD",1752734818782,0.30615891,118400.0,118390.0,0.22271627]
["bitfinex","BTCUSD",1752734818989,0.30615891,118400.0,118390.0,0.21426976]
["bitfinex","BTCUSD",1752734821112,0.30615891,118400.0,118390.0,0.23116271]
["bitfinex","BTCUSD",1752734821329,0.30615891,118400.0,118390.0,0.22271627]
["bitfinex","BTCUSD",1752734822088,0.30615891,118400.0,118390.0,0.21426976]
["bitfinex","BTCUSD",1752734823468,0.30615891,118400.0,118390.0,0.20582318]
["bitfinex","BTCUSD",1752734823903,0.30615891,118400.0,118390.0,0.21426983]
["bitfinex","BTCUSD",1752734824447,0.31460485,118400.0,118390.0,0.21426983]
["bitfinex","BTCUSD",1752734824654,0.32305058,118400.0,118390.0,0.23116264]
["bitfinex","BTCUSD",1752734824873,0.01693124,118400.0,118390.0,0.23116264]
["bitfinex","BTCUSD",1752734825085,0.16249704,118400.0,118390.0,0.55074129]
["bitfinex","BTCUSD",1752734825294,0.15405124,118400.0,118390.0,0.55074129]
["bitfinex","BTCUSD",1752734825504,0.15405081,118400.0,118390.0,0.23960879]
["bitfinex","BTCUSD",1752734825719,4e-05,118400.0,118390.0,0.55074129]
["bitfinex","BTCUSD",1752734825924,4e-05,118400.0,118390.0,1.25423157]
["bitfinex","BTCUSD",1752734827381,4e-05,118400.0,118390.0,1.25623157]
["bitfinex","BTCUSD",1752734827808,4e-05,118400.0,118390.0,1.25423157]
["bitfinex","BTCUSD",1752734828197,4e-05,118400.0,118390.0,0.94509907]
["bitfinex","BTCUSD",1752734828404,4e-05,118400.0,118390.0,1.25623157]
["bitfinex","BTCUSD",1752734829058,4e-05,118400.0,118390.0,2.31056307]
["bitfinex","BTCUSD",1752734829265,4e-05,118400.0,118390.0,2.00243057]
["bitfinex","BTCUSD",1752734829893,4e-05,118400.0,118390.0,1.99943057]
["bitfinex","BTCUSD",1752734830105,4e-05,118400.0,118390.0,1.99743057]
["bitfinex","BTCUSD",1752734830313,4e-05,118400.0,118390.0,2.02776857]
["bitfinex","BTCUSD",1752734830530,4e-05,118400.0,118390.0,2.03629494]
["bitfinex","BTCUSD",1752734830740,4e-05,118400.0,118390.0,2.34742744]
["bitfinex","BTCUSD",1752734830947,4e-05,118400.0,118390.0,2.34942744]
["bitfinex","BTCUSD",1752734831151,4e-05,118400.0,118390.0,2.03829494]
["bitfinex","BTCUSD",1752734831584,4e-05,118400.0,118390.0,2.03629494]
["bitfinex","BTCUSD",1752734831790,4e-05,118400.0,118390.0,1.72816244]
["bitfinex","BTCUSD",1752734831995,4e-05,118400.0,118390.0,2.03929494]
["bitfinex","BTCUSD",1752734836776,4e-05,118400.0,118390.0,1.01811594]
["bitfinex","BTCUSD",1752734836987,4e-05,118400.0,118390.0,2.03929494]
["bitfinex","BTCUSD",1752734838741,4e-05,118400.0,118390.0,2.08929494]
["bitfinex","BTCUSD",1752734839151,4e-05,118400.0,118390.0,1.77816244]
["bitfinex","BTCUSD",1752734839355,4e-05,118400.0,118390.0,2.08929494]
["bitfinex","BTCUSD",1752734841567,4e-05,118400.0,118390.0,1.55447294]
["bitfinex","BTCUSD",1752734841759,4e-05,118400.0,118390.0,1.66609494]
["bitfinex","BTCUSD",1752734842329,4e-05,118400.0,118390.0,2.20091694]
["bitfinex","BTCUSD",1752734846394,4e-05,118400.0,118390.0,1.88978444]
["bitfinex","BTCUSD",1752734846596,4e-05,118400.0,118390.0,2.20091694]
["bitfinex","BTCUSD",1752734848792,4e-05,118400.0,118390.0,2.51204944]
["bitfinex","BTCUSD",1752734848997,4e-05,118400.0,118390.0,2.52659029]
["bitfinex","BTCUSD",1752734849741,4e-05,118400.0,118390.0,2.55192829]
["bitfinex","BTCUSD",1752734852528,4e-05,118400.0,118390.0,2.24079579]
["bitfinex","BTCUSD",1752734857241,4e-05,118400.0,118390.0,2.55192829]
["bitfinex","BTCUSD",1752734857417,4e-05,118400.0,118390.0,1.53074929]
["bitfinex","BTCUSD",1752734857625,4e-05,118400.0,118390.0,2.55192829]
["bitfinex","BTCUSD",1752734858645,4e-05,118400.0,118390.0,2.65312829]
["bitfinex","BTCUSD",1752734860074,4e-05,118400.0,118390.0,2.64392829]
["bitfinex","BTCUSD",1752734860477,4e-05,118400.0,118390.0,2.65492829]
["bitfinex","BTCUSD",1752734861567,4e-05,118400.0,118390.0,1.63374929]
["bitfinex","BTCUSD",1752734861759,4e-05,118400.0,118390.0,2.65492829]
["bitfinex","BTCUSD",1752734863012,4e-05,118400.0,118390.0,2.65542829]
["bitfinex","BTCUSD",1752734864263,4e-05,118400.0,118390.0,2.12503579]
["bitfinex","BTCUSD",1752734864553,4e-05,118400.0,118390.0,1.25695679]
["bitfinex","BTCUSD",1752734864923,4e-05,118400.0,118390.0,2.29313579]
["bitfinex","BTCUSD",1752734865170,4e-05,118400.0,118390.0,2.24313579]
["bitfinex","BTCUSD",1752734865351,4e-05,118400.0,118390.0,2.29313579]
["bitfinex","BTCUSD",1752734865493,4e-05,118400.0,118390.0,2.24313579]
["bitfinex","BTCUSD",1752734865703,4e-05,118400.0,118390.0,2.29313579]
["bitfinex","BTCUSD",1752734865929,4e-05,118400.0,118390.0,2.24313579]
["bitfinex","BTCUSD",1752734866180,4e-05,118400.0,118390.0,2.29313579]
["bitfinex","BTCUSD",1752734867695,4e-05,118400.0,118390.0,2.29309579]
["bitfinex","BTCUSD",1752734868974,4e-05,118400.0,118390.0,2.29259579]
["bitfinex","BTCUSD",1752734870036,4e-05,118400.0,118390.0,1.98146329]
["bitfinex","BTCUSD",1752734870278,4e-05,118400.0,118390.0,2.29259579]
["bitfinex","BTCUSD",1752734872437,4e-05,118400.0,118390.0,2.28406942]
["bitfinex","BTCUSD",1752734872624,4e-05,118400.0,118390.0,2.59520192]
["bitfinex","BTCUSD",1752734875751,4e-05,118400.0,118390.0,1.57402292]
["bitfinex","BTCUSD",1752734875996,4e-05,118400.0,118390.0,2.59520192]
["bitfinex","BTCUSD",1752734876515,4e-05,118400.0,118390.0,1.57402292]
["bitfinex","BTCUSD",1752734876772,4e-05,118400.0,118390.0,2.59520192]
["bitfinex","BTCUSD",1752734877713,0.03543,118420.0,118410.0,0.50537198]
["bitfinex","BTCUSD",1752734877955,0.03728,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1752734878190,0.03923,118430.0,118420.0,2.08872486]
["bitfinex","BTCUSD",1752734878420,0.03923,118430.0,118420.0,2.09074486]
["bitfinex","BTCUSD",1752734878662,0.03923,118430.0,118420.0,1.80494636]
["bitfinex","BTCUSD",1752734878903,0.03923,118430.0,118420.0,2.11405886]
["bitfinex","BTCUSD",1752734880994,0.03923,118430.0,118420.0,1.80292636]
["bitfinex","BTCUSD",1752734881286,0.03923,118430.0,118420.0,2.11405886]
["bitfinex","BTCUSD",1752734882457,0.03927,118430.0,118420.0,2.11405886]
["bitfinex","BTCUSD",1752734883164,0.03927,118430.0,118420.0,2.05759886]
["bitfinex","BTCUSD",1752734883648,0.03927,118430.0,118420.0,1.11174386]
["bitfinex","BTCUSD",1752734883882,0.03927,118430.0,118420.0,0.55955708]
["bitfinex","BTCUSD",1752734883883,0.06460033,118430.0,118420.0,0.55955708]
["bitfinex","BTCUSD",1752734884123,0.05615667,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1752734884334,0.06460033,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1752734884724,0.07304406,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1752734885415,0.23347645,118430.0,118420.0,0.52577906]
["bitfinex","BTCUSD",1752734885606,0.22503322,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1752734885813,0.22503322,118430.0,118420.0,0.19422357]
["bitfinex","BTCUSD",1752734887215,0.22503322,118430.0,118420.0,0.20266773]
["bitfinex","BTCUSD",1752734887787,0.22503322,118430.0,118420.0,0.19422357]
["bitfinex","BTCUSD",1752734888201,0.2239143,118430.0,118420.0,0.20266773]
["bitfinex","BTCUSD",1752734889169,0.2239143,118430.0,118420.0,0.19422357]
["bitfinex","BTCUSD",1752734889974,0.21547086,118430.0,118420.0,0.18577934]
["bitfinex","BTCUSD",1752734890351,0.21547086,118430.0,118420.0,0.19422371]
["bitfinex","BTCUSD",1752734890797,0.21547086,118430.0,118420.0,0.20266801]
["bitfinex","BTCUSD",1752734891000,0.04659474,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734891207,0.06348191,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734892177,0.23235803,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734892400,0.24080183,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734893214,0.06348191,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734893719,0.071925,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734893925,0.04659438,118430.0,118420.0,0.52224425]
["bitfinex","BTCUSD",1752734894550,0.04659431,118430.0,118420.0,0.52224425]
["bitfinex","BTCUSD",1752734894964,0.05503754,118430.0,118420.0,0.52224425]
["bitfinex","BTCUSD",1752734895367,0.06348098,118430.0,118420.0,0.52224425]
["bitfinex","BTCUSD",1752734895576,0.07192457,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734895811,0.08036823,118430.0,118420.0,0.52224425]
["bitfinex","BTCUSD",1752734896033,0.0803688,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734896446,0.06348141,118430.0,118420.0,0.52224425]
["bitfinex","BTCUSD",1752734896772,0.04659438,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734897163,0.06348156,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734898185,0.06348149,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734898386,0.0550379,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734898842,0.03815108,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734899054,0.04659431,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734899234,0.03815108,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734899441,0.04659438,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734900134,0.05503782,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734900336,0.04659438,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734900538,0.03815108,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734900748,0.04659424,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734900961,0.03815108,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734901169,0.03302108,118430.0,118420.0,0.21315175]
["bitfinex","BTCUSD",1752734901378,0.03837108,118430.0,118420.0,0.21315175]
["bitfinex","BTCUSD",1752734901548,0.03837108,118430.0,118420.0,0.52428425]
["bitfinex","BTCUSD",1752734902163,0.03837108,118430.0,118420.0,0.52224425]
["bitfinex","BTCUSD",1752734903416,0.05525754,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734904120,0.04681424,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734904332,0.05525754,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734904733,0.04681424,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734904950,0.05525754,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734905495,0.04681424,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734906802,0.05525747,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734907010,0.06370084,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734907445,0.05525747,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734908428,0.03837108,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734908643,0.04681431,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734909007,0.03837108,118430.0,118420.0,0.21111175]
["bitfinex","BTCUSD",1752734910431,0.03837108,118430.0,118420.0,0.52428425]
["bitfinex","BTCUSD",1752734910656,0.03837108,118430.0,118420.0,1.76990353]
["bitfinex","BTCUSD",1752734910657,0.00192108,118430.0,118420.0,1.76990353]
["bitfinex","BTCUSD",1752734911058,0.00192108,118430.0,118420.0,1.79523853]
["bitfinex","BTCUSD",1752734911317,0.00192108,118430.0,118420.0,1.82793853]
["bitfinex","BTCUSD",1752734912780,0.00192108,118430.0,118420.0,1.82893853]
["bitfinex","BTCUSD",1752734913285,0.00192108,118430.0,118420.0,1.83093853]
["bitfinex","BTCUSD",1752734914933,0.00192108,118430.0,118420.0,1.51980603]
["bitfinex","BTCUSD",1752734915163,0.00192108,118430.0,118420.0,1.83093853]
["bitfinex","BTCUSD",1752734917809,0.00192108,118430.0,118420.0,1.88093853]
["bitfinex","BTCUSD",1752734918019,0.00192108,118430.0,118420.0,1.53710603]
["bitfinex","BTCUSD",1752734918222,0.00192108,118430.0,118420.0,1.84562853]
["bitfinex","BTCUSD",1752734918633,0.00192108,118430.0,118420.0,0.82444953]
["bitfinex","BTCUSD",1752734918896,0.00192108,118430.0,118420.0,1.84562853]
["bitfinex","BTCUSD",1752734919303,0.00192108,118430.0,118420.0,1.53449603]
["bitfinex","BTCUSD",1752734919435,0.00192108,118430.0,118420.0,1.84562853]
["bitfinex","BTCUSD",1752734920071,0.00192108,118430.0,118420.0,1.84823853]
["bitfinex","BTCUSD",1752734922134,0.00192108,118430.0,118420.0,0.82705953]
["bitfinex","BTCUSD",1752734922283,0.00192108,118430.0,118420.0,1.84823853]
["bitfinex","BTCUSD",1752734923673,0.00192108,118430.0,118420.0,1.84562853]
["bitfinex","BTCUSD",1752734925729,0.00192108,118430.0,118420.0,1.53449603]
["bitfinex","BTCUSD",1752734925930,0.00192108,118430.0,118420.0,1.84562853]
["bitfinex","BTCUSD",1752734926184,0.00192108,118430.0,118420.0,0.82444953]
["bitfinex","BTCUSD",1752734926446,0.00192108,118430.0,118420.0,1.39817603]
["bitfinex","BTCUSD",1752734926648,0.03927108,118430.0,118420.0,1.06629353]
["bitfinex","BTCUSD",1752734926852,0.03927108,118430.0,118420.0,1.06833353]
["bitfinex","BTCUSD",1752734927071,0.03927108,118430.0,118420.0,0.93217353]
["bitfinex","BTCUSD",1752734927278,0.03927108,118430.0,118420.0,1.06833353]
["bitfinex","BTCUSD",1752734928916,0.03927108,118430.0,118420.0,0.75720103]
["bitfinex","BTCUSD",1752734929145,0.03927108,118430.0,118420.0,1.06833353]
["bitfinex","BTCUSD",1752734935464,0.03927108,118430.0,118420.0,0.75720103]
["bitfinex","BTCUSD",1752734935667,0.03927108,118430.0,118420.0,1.06833353]
["bitfinex","BTCUSD",1752734936275,0.03927108,118430.0,118420.0,1.84546853]
["bitfinex","BTCUSD",1752734936396,0.03927108,118430.0,118420.0,1.75391253]
["bitfinex","BTCUSD",1752734936604,0.03927108,118430.0,118420.0,1.73031953]
["bitfinex","BTCUSD",1752734937516,0.03392108,118430.0,118420.0,1.68031953]
["bitfinex","BTCUSD",1752734937952,0.00192108,118430.0,118420.0,1.68031953]
["bitfinex","BTCUSD",1752734938164,0.00192108,118430.0,118420.0,1.79546853]
["bitfinex","BTCUSD",1752734938382,0.00192108,118430.0,118420.0,1.77013353]
["bitfinex","BTCUSD",1752734939033,0.00192108,118430.0,118420.0,1.80879598]
["bitfinex","BTCUSD",1752734939456,0.00192108,118430.0,118420.0,1.45900103]
["bitfinex","BTCUSD",1752734939604,0.00192108,118430.0,118420.0,1.80879598]
["bitfinex","BTCUSD",1752734939771,0.00192108,118430.0,118420.0,1.45900103]
["bitfinex","BTCUSD",1752734939976,0.00192108,118430.0,118420.0,1.80879598]
["bitfinex","BTCUSD",1752734940769,0.00170421,118430.0,118420.0,1.80879598]
["bitfinex","BTCUSD",1752734940989,0.00170421,118430.0,118420.0,1.49371103]
["bitfinex","BTCUSD",1752734941165,0.00170421,118430.0,118420.0,1.84350598]
["bitfinex","BTCUSD",1752734942089,0.00170421,118430.0,118420.0,2.19804683]
["bitfinex","BTCUSD",1752734942307,0.00170421,118430.0,118420.0,2.54784178]
["bitfinex","BTCUSD",1752734942511,4e-05,118440.0,118430.0,0.23974752]
["bitfinex","BTCUSD",1752734942725,4e-05,118440.0,118430.0,2.1866367]
["bitfinex","BTCUSD",1752734943171,4e-05,118440.0,118430.0,1.82318689]
["bitfinex","BTCUSD",1752734944081,4e-05,118440.0,118430.0,0.80200789]
["bitfinex","BTCUSD",1752734944292,4e-05,118440.0,118430.0,1.82618689]
["bitfinex","BTCUSD",1752734944712,4e-05,118440.0,118430.0,1.82818689]
["bitfinex","BTCUSD",1752734944959,4e-05,118440.0,118430.0,1.5173758]
["bitfinex","BTCUSD",1752734945159,4e-05,118440.0,118430.0,1.82818689]
["bitfinex","BTCUSD",1752734947361,4e-05,118440.0,118430.0,1.5173358]
["bitfinex","BTCUSD",1752734947575,4e-05,118440.0,118430.0,1.82814689]
["bitfinex","BTCUSD",1752734951864,4e-05,118440.0,118430.0,1.5173358]
["bitfinex","BTCUSD",1752734952078,4e-05,118440.0,118430.0,1.82814689]
["bitfinex","BTCUSD",1752734957234,4e-05,118440.0,118430.0,0.80696789]
["bitfinex","BTCUSD",1752734957456,4e-05,118440.0,118430.0,1.82814689]
["bitfinex","BTCUSD",1752734959319,4e-05,118440.0,118430.0,0.80696789]
["bitfinex","BTCUSD",1752734959526,4e-05,118440.0,118430.0,1.82814689]
["bitfinex","BTCUSD",1752734960405,4e-05,118440.0,118430.0,1.81254689]
["bitfinex","BTCUSD",1752734960842,4e-05,118440.0,118430.0,1.79714689]
["bitfinex","BTCUSD",1752734962940,4e-05,118440.0,118430.0,1.4863358]
["bitfinex","BTCUSD",1752734963153,4e-05,118440.0,118430.0,2.18309216]
["bitfinex","BTCUSD",1752734967029,4e-05,118440.0,118430.0,1.33322495]
["bitfinex","BTCUSD",1752734967240,0.03745,118440.0,118430.0,1.79129913]
["bitfinex","BTCUSD",1752734967671,0.03745,118440.0,118430.0,1.28023613]
["bitfinex","BTCUSD",1752734968263,0.03745,118440.0,118430.0,0.93055295]
["bitfinex","BTCUSD",1752734968500,0.03745,118440.0,118430.0,1.28023613]
["bitfinex","BTCUSD",1752734968700,0.03745,118440.0,118430.0,1.79129913]
["bitfinex","BTCUSD",1752734969113,0.03745,118440.0,118430.0,1.75250351]
["bitfinex","BTCUSD",1752734969334,0.03745,118440.0,118430.0,1.44161595]
["bitfinex","BTCUSD",1752734969541,0.03745,118440.0,118430.0,1.75250351]
["bitfinex","BTCUSD",1752734969751,0.03745,118440.0,118430.0,1.44161595]
["bitfinex","BTCUSD",1752734969953,0.03745,118440.0,118430.0,1.75250351]
["bitfinex","BTCUSD",1752734971054,0.03745,118440.0,118430.0,1.44161595]
["bitfinex","BTCUSD",1752734971194,0.03745,118440.0,118430.0,1.75250351]
["bitfinex","BTCUSD",1752734973447,0.03745,118440.0,118430.0,1.75449351]
["bitfinex","BTCUSD",1752734974104,0.03422,118440.0,118430.0,1.75449351]
["bitfinex","BTCUSD",1752734975134,0.03745,118440.0,118430.0,0.73331451]
["bitfinex","BTCUSD",1752734975276,0.03745,118440.0,118430.0,1.44325595]
["bitfinex","BTCUSD",1752734975463,0.03745,118440.0,118430.0,1.54665651]
["bitfinex","BTCUSD",1752734975685,0.03745,118440.0,118430.0,1.75414351]
["bitfinex","BTCUSD",1752734980659,4e-05,118440.0,118430.0,1.75675351]
["bitfinex","BTCUSD",1752734981701,0.00202,118440.0,118430.0,1.30554595]
["bitfinex","BTCUSD",1752734981909,0.03525,118440.0,118430.0,1.44110595]
["bitfinex","BTCUSD",1752734982095,0.03525,118440.0,118430.0,1.70507251]
["bitfinex","BTCUSD",1752734982333,0.03525,118440.0,118430.0,0.39122795]
["bitfinex","BTCUSD",1752734982548,0.22099712,118440.0,118430.0,0.26783013]
["bitfinex","BTCUSD",1752734982831,0.53188525,118440.0,118430.0,0.005]
["bitfinex","BTCUSD",1752734983026,0.22099769,118440.0,118430.0,0.18231978]
["bitfinex","BTCUSD",1752734983502,0.22099769,118440.0,118430.0,0.1907633]
["bitfinex","BTCUSD",1752734983711,0.22099769,118440.0,118430.0,0.1887633]
["bitfinex","BTCUSD",1752734983917,0.05213582,118440.0,118430.0,0.19720674]
["bitfinex","BTCUSD",1752734984131,0.05213582,118440.0,118430.0,0.20665011]
["bitfinex","BTCUSD",1752734984341,0.22944078,118440.0,118430.0,0.19820674]
["bitfinex","BTCUSD",1752734985594,0.03525,118440.0,118430.0,0.20665004]
["bitfinex","BTCUSD",1752734985823,0.06057812,118440.0,118430.0,0.20365004]
["bitfinex","BTCUSD",1752734986234,0.06057812,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734986473,0.06902107,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734986725,0.07746409,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734987237,0.23788337,118440.0,118430.0,0.19620674]
["bitfinex","BTCUSD",1752734988294,0.06902079,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734988787,0.07746381,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734989031,0.06057784,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734989281,0.06902071,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734990122,0.07746373,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734991673,0.07746366,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734992322,0.06902064,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734992525,0.06057784,118440.0,118430.0,0.20465004]
["bitfinex","BTCUSD",1752734992741,0.03525,118440.0,118430.0,0.5155376]
["bitfinex","BTCUSD",1752734993573,0.04369245,118440.0,118430.0,0.5155376]
["bitfinex","BTCUSD",1752734994662,0.05213504,118440.0,118430.0,0.5155376]
["bitfinex","BTCUSD",1752734995144,0.03525,118440.0,118430.0,0.5155376]
["bitfinex","BTCUSD",1752734995347,0.03525,118440.0,118430.0,0.5176276]
["bitfinex","BTCUSD",1752734995771,0.02025,118440.0,118430.0,1.5388066]
["bitfinex","BTCUSD",1752734996001,0.01504,118440.0,118430.0,1.62431688]
["bitfinex","BTCUSD",1752734996433,4e-05,118440.0,118430.0,1.62431688]
["bitfinex","BTCUSD",1752734996644,4e-05,118440.0,118430.0,1.96431688]
["bitfinex","BTCUSD",1752734997803,0.00219,118440.0,118430.0,1.96222688]
["bitfinex","BTCUSD",1752734998034,0.03613,118440.0,118430.0,1.26779088]
["bitfinex","BTCUSD",1752734998859,0.03613,118440.0,118430.0,1.26775088]
["bitfinex","BTCUSD",1752734999489,0.03613,118440.0,118430.0,1.94696888]
["bitfinex","BTCUSD",1752735000326,0.03613,118440.0,118430.0,1.97230088]
["bitfinex","BTCUSD",1752735000535,0.03613,118440.0,118430.0,1.66141332]
["bitfinex","BTCUSD",1752735000739,0.03613,118440.0,118430.0,1.97230088]
["bitfinex","BTCUSD",1752735001802,0.03613,118440.0,118430.0,1.66350332]
["bitfinex","BTCUSD",1752735002002,0.03613,118440.0,118430.0,1.97439088]
["bitfinex","BTCUSD",1752735004544,0.01554,118440.0,118430.0,1.97439088]
["bitfinex","BTCUSD",1752735007675,0.01554,118440.0,118430.0,1.66350332]
["bitfinex","BTCUSD",1752735007879,0.03613,118440.0,118430.0,1.97439088]
["bitfinex","BTCUSD",1752735008270,0.03613,118440.0,118430.0,1.66350332]
["bitfinex","BTCUSD",1752735008496,0.03613,118440.0,118430.0,1.97439088]
["bitfinex","BTCUSD",1752735008898,0.03613,118440.0,118430.0,1.9829459]
["bitfinex","BTCUSD",1752735010606,0.03613,118440.0,118430.0,1.64056634]
["bitfinex","BTCUSD",1752735010808,0.03613,118440.0,118430.0,1.9042539]
["bitfinex","BTCUSD",1752735014691,0.03613,118440.0,118430.0,2.1335639]
["bitfinex","BTCUSD",1752735015120,0.03613,118440.0,118430.0,1.82267634]
["bitfinex","BTCUSD",1752735015320,0.03613,118440.0,118430.0,2.1335639]
["bitfinex","BTCUSD",1752735015885,0.03613,118440.0,118430.0,2.0970909]
["bitfinex","BTCUSD",1752735016300,0.03613,118440.0,118430.0,1.65940534]
["bitfinex","BTCUSD",1752735016603,0.03613,118440.0,118430.0,1.7747649]
["bitfinex","BTCUSD",1752735017598,0.03613,118440.0,118430.0,1.46387734]
["bitfinex","BTCUSD",1752735017848,0.03613,118440.0,118430.0,1.7747649]
["bitfinex","BTCUSD",1752735020443,0.03319,118440.0,118430.0,1.7747649]
["bitfinex","BTCUSD",1752735021950,0.03615,118440.0,118430.0,1.6964039]
["bitfinex","BTCUSD",1752735022154,0.03615,118440.0,118430.0,1.01621434]
["bitfinex","BTCUSD",1752735022155,0.04459245,118440.0,118430.0,1.01621434]
["bitfinex","BTCUSD",1752735022360,0.04459245,118440.0,118430.0,1.3271019]
["bitfinex","BTCUSD",1752735022564,0.03615,118440.0,118430.0,1.3271019]
["bitfinex","BTCUSD",1752735022776,0.03615,118440.0,118430.0,1.3291819]
["bitfinex","BTCUSD",1752735023671,0.03615,118440.0,118430.0,1.01829434]
["bitfinex","BTCUSD",1752735023811,0.03615,118440.0,118430.0,1.3291819]
["bitfinex","BTCUSD",1752735026800,0.03615,118440.0,118430.0,2.1335539]
["bitfinex","BTCUSD",1752735027426,0.03615,118440.0,118430.0,1.81098334]
["bitfinex","BTCUSD",1752735027626,0.03615,118440.0,118430.0,2.0824279]
["bitfinex","BTCUSD",1752735028001,0.03615,118440.0,118430.0,2.0809479]
["bitfinex","BTCUSD",1752735028507,0.03615,118440.0,118430.0,2.0805879]
["bitfinex","BTCUSD",1752735029014,0.03615,118440.0,118430.0,1.5088009]
["bitfinex","BTCUSD",1752735029455,0.03615,118440.0,118430.0,1.02269534]
["bitfinex","BTCUSD",1752735029672,0.03615,118440.0,118430.0,1.3335829]
["bitfinex","BTCUSD",1752735031017,0.03615,118440.0,118430.0,1.37245176]
["bitfinex","BTCUSD",1752735032753,0.03615,118440.0,118430.0,1.02218333]
["bitfinex","BTCUSD",1752735032982,0.03615,118440.0,118430.0,1.37193975]
["bitfinex","BTCUSD",1752735033485,0.03615,118440.0,118430.0,1.23693975]
["bitfinex","BTCUSD",1752735033685,0.03615,118440.0,118430.0,1.37189975]
["bitfinex","BTCUSD",1752735040825,0.03615,118440.0,118430.0,1.02214333]
["bitfinex","BTCUSD",1752735040993,0.03615,118440.0,118430.0,1.37189975]
["bitfinex","BTCUSD",1752735041397,0.03615,118440.0,118430.0,1.02214333]
["bitfinex","BTCUSD",1752735041613,0.03615,118440.0,118430.0,1.37189975]
["bitfinex","BTCUSD",1752735042282,0.03615,118440.0,118430.0,0.027332]
["bitfinex","BTCUSD",1752735042283,0.57165397,118440.0,118430.0,0.027332]
["bitfinex","BTCUSD",1752735042498,0.70649397,118440.0,118430.0,0.027332]
["bitfinex","BTCUSD",1752735042950,1.14176067,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1752735043175,0.7533364,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1752735043640,0.7533364,118440.0,118400.0,0.34897593]
["bitfinex","BTCUSD",1752735043641,0.0253344,118410.0,118400.0,0.33208273]
["bitfinex","BTCUSD",1752735043886,0.0589244,118410.0,118400.0,0.75759301]
["bitfinex","BTCUSD",1752735044121,0.0618844,118410.0,118400.0,0.75759301]
["bitfinex","BTCUSD",1752735044337,0.03655,118410.0,118400.0,1.07076158]
["bitfinex","BTCUSD",1752735044560,0.03655,118410.0,118400.0,1.75194058]
["bitfinex","BTCUSD",1752735045009,0.03655,118410.0,118400.0,2.09194058]
["bitfinex","BTCUSD",1752735045227,0.04499466,118410.0,118400.0,2.09194058]
["bitfinex","BTCUSD",1752735045685,0.0315,118410.0,118400.0,2.09394058]
["bitfinex","BTCUSD",1752735045904,0.0153,118410.0,118400.0,2.09394058]
["bitfinex","BTCUSD",1752735048501,0.0153,118410.0,118400.0,1.95910058]
["bitfinex","BTCUSD",1752735048706,0.03585,118410.0,118400.0,2.01739558]
["bitfinex","BTCUSD",1752735049380,0.03585,118410.0,118400.0,2.01939558]
["bitfinex","BTCUSD",1752735049593,0.03585,118410.0,118400.0,1.98562658]
["bitfinex","BTCUSD",1752735050099,0.0611844,118410.0,118400.0,1.07264158]
["bitfinex","BTCUSD",1752735050300,0.05273939,118410.0,118400.0,1.07264158]
["bitfinex","BTCUSD",1752735050922,0.06118433,118410.0,118400.0,1.07264158]
["bitfinex","BTCUSD",1752735051125,0.03585,118410.0,118400.0,1.07264158]
["bitfinex","BTCUSD",1752735051333,0.04429459,118410.0,118400.0,1.07264158]
["bitfinex","BTCUSD",1752735051540,0.0611844,118410.0,118400.0,1.07260158]
["bitfinex","BTCUSD",1752735051750,0.23008905,118410.0,118400.0,0.53279736]
["bitfinex","BTCUSD",1752735051959,0.0611849,118410.0,118400.0,0.52435178]
["bitfinex","BTCUSD",1752735052165,0.06962935,118410.0,118400.0,0.85233145]
["bitfinex","BTCUSD",1752735052366,0.07807451,118410.0,118400.0,0.85233145]
["bitfinex","BTCUSD",1752735052576,0.07807451,118410.0,118400.0,0.53724288]
["bitfinex","BTCUSD",1752735052914,0.23008977,118410.0,118400.0,0.51290598]
["bitfinex","BTCUSD",1752735053133,0.3564049,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1752735053344,0.66749347,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1752735053775,0.3564049,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1752735054474,0.36469627,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1752735055112,0.39022989,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1752735055525,0.39022989,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1752735056544,0.39122989,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1752735056781,0.3574049,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1752735057302,0.3574049,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735058534,0.2574049,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735058738,0.2595249,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735059153,0.2595649,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735060672,0.57381347,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735061199,0.2627249,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735061705,0.69082375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735063736,0.37973518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735063986,0.69082375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735068889,0.69282375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735069442,0.69182375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735069599,0.38073518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735069801,0.69482375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735071322,0.38373518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735071530,0.69482375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735072990,0.38373518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735073393,0.69482375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735077903,0.38373518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735078127,0.69482375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735083541,0.38373518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735083983,0.69482375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735086515,0.38373518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735086678,0.69482375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735088280,0.38373518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735088513,0.69482375,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735091146,0.38373518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735091363,1.08405824,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735092115,0.38373518,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735092494,1.08405824,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735093607,0.59913671,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752735093776,0.34879518,118410.0,118400.0,0.00811]
["bitfinex","BTCUSD",1752735093976,0.69895671,118410.0,118400.0,0.00695]
["bitfinex","BTCUSD",1752735094403,0.69895671,118410.0,118400.0,0.0038]
["bitfinex","BTCUSD",1752735095230,0.56235671,118410.0,118400.0,0.02225]
["bitfinex","BTCUSD",1752735095476,0.02192953,118410.0,118400.0,0.58326726]
["bitfinex","BTCUSD",1752735095685,0.13952,118410.0,118400.0,0.58326726]
["bitfinex","BTCUSD",1752735096458,0.13952,118410.0,118400.0,1.55184726]
["bitfinex","BTCUSD",1752735096699,0.13452,118410.0,118400.0,1.55184726]
["bitfinex","BTCUSD",1752735096905,0.14496459,118410.0,118400.0,1.27310126]
["bitfinex","BTCUSD",1752735097107,0.13652,118410.0,118400.0,1.23399222]
["bitfinex","BTCUSD",1752735097487,0.14496459,118410.0,118400.0,1.23399222]
["bitfinex","BTCUSD",1752735097692,0.14496459,118410.0,118400.0,1.22077922]
["bitfinex","BTCUSD",1752735098317,0.13652,118410.0,118400.0,1.22077922]
["bitfinex","BTCUSD",1752735098735,0.13552,118410.0,118400.0,1.22077922]
["bitfinex","BTCUSD",1752735101266,0.13452,118410.0,118400.0,1.22926192]
["bitfinex","BTCUSD",1752735101833,0.13452,118410.0,118400.0,0.91820943]
["bitfinex","BTCUSD",1752735102039,0.13452,118410.0,118400.0,1.22926192]
["bitfinex","BTCUSD",1752735103311,4e-05,118410.0,118400.0,2.10022469]
["bitfinex","BTCUSD",1752735103510,4e-05,118410.0,118400.0,1.8145102]
["bitfinex","BTCUSD",1752735105066,4e-05,118410.0,118400.0,1.8645102]
["bitfinex","BTCUSD",1752735106053,4e-05,118410.0,118400.0,2.52012069]
["bitfinex","BTCUSD",1752735106258,4e-05,118410.0,118400.0,1.1878892]
["bitfinex","BTCUSD",1752735106585,4e-05,118410.0,118400.0,2.2090682]
["bitfinex","BTCUSD",1752735107813,4e-05,118410.0,118400.0,2.1837302]
["bitfinex","BTCUSD",1752735108538,4e-05,118410.0,118400.0,2.0493302]
["bitfinex","BTCUSD",1752735108702,4e-05,118410.0,118400.0,1.9269842]
["bitfinex","BTCUSD",1752735110377,4e-05,118410.0,118400.0,2.1836902]
["bitfinex","BTCUSD",1752735110581,4e-05,118410.0,118400.0,2.2090282]
["bitfinex","BTCUSD",1752735111231,4e-05,118410.0,118400.0,2.52008069]
["bitfinex","BTCUSD",1752735111438,4e-05,118410.0,118400.0,2.53462154]
["bitfinex","BTCUSD",1752735112075,4e-05,118410.0,118400.0,2.58462154]
["bitfinex","BTCUSD",1752735112319,4e-05,118410.0,118400.0,2.58562154]
["bitfinex","BTCUSD",1752735112925,4e-05,118410.0,118400.0,2.58662154]
["bitfinex","BTCUSD",1752735113369,4e-05,118410.0,118400.0,2.58562154]
["bitfinex","BTCUSD",1752735113799,4e-05,118410.0,118400.0,2.58862154]
["bitfinex","BTCUSD",1752735114511,4e-05,118410.0,118400.0,1.56744254]
["bitfinex","BTCUSD",1752735114728,4e-05,118410.0,118400.0,2.58862154]
["bitfinex","BTCUSD",1752735115859,4e-05,118410.0,118400.0,2.59162154]
["bitfinex","BTCUSD",1752735118158,4e-05,118410.0,118400.0,2.45726154]
["bitfinex","BTCUSD",1752735118368,4e-05,118410.0,118400.0,1.96943656]
["bitfinex","BTCUSD",1752735118629,4e-05,118410.0,118400.0,2.59154154]
["bitfinex","BTCUSD",1752735120889,4e-05,118410.0,118400.0,1.96943656]
["bitfinex","BTCUSD",1752735121043,4e-05,118410.0,118400.0,2.59154154]
["bitfinex","BTCUSD",1752735121265,4e-05,118410.0,118400.0,1.96943656]
["bitfinex","BTCUSD",1752735121468,4e-05,118410.0,118400.0,2.59204154]
["bitfinex","BTCUSD",1752735126480,4e-05,118410.0,118400.0,2.59154154]
["bitfinex","BTCUSD",1752735128600,4e-05,118410.0,118400.0,1.57036254]
["bitfinex","BTCUSD",1752735128830,4e-05,118410.0,118400.0,2.59154154]
["bitfinex","BTCUSD",1752735131732,4e-05,118410.0,118400.0,1.57036254]
["bitfinex","BTCUSD",1752735131941,4e-05,118410.0,118400.0,2.59154154]
["bitfinex","BTCUSD",1752735132265,4e-05,118410.0,118400.0,2.58305884]
["bitfinex","BTCUSD",1752735134659,4e-05,118410.0,118400.0,2.59157746]
["bitfinex","BTCUSD",1752735134892,4e-05,118410.0,118400.0,2.45729746]
["bitfinex","BTCUSD",1752735135127,4e-05,118410.0,118400.0,2.59145746]
["bitfinex","BTCUSD",1752735136869,4e-05,118410.0,118400.0,1.83519248]
["bitfinex","BTCUSD",1752735137094,4e-05,118410.0,118400.0,1.67452448]
["bitfinex","BTCUSD",1752735137300,4e-05,118410.0,118400.0,1.97202697]
["bitfinex","BTCUSD",1752735137514,4e-05,118410.0,118400.0,1.95672697]
["bitfinex","BTCUSD",1752735137737,4e-05,118410.0,118400.0,2.19836497]
["bitfinex","BTCUSD",1752735137951,4e-05,118410.0,118400.0,2.04970412]
["bitfinex","BTCUSD",1752735138174,0.033,118410.0,118400.0,0.91745363]
["bitfinex","BTCUSD",1752735138375,0.03602,118410.0,118400.0,1.26119463]
["bitfinex","BTCUSD",1752735138798,0.03602,118410.0,118400.0,1.86776163]
["bitfinex","BTCUSD",1752735139293,0.03602,118410.0,118400.0,2.17881412]
["bitfinex","BTCUSD",1752735139501,0.03602,118410.0,118400.0,2.15341612]
["bitfinex","BTCUSD",1752735139724,0.03602,118410.0,118400.0,2.17881412]
["bitfinex","BTCUSD",1752735140140,0.033,118410.0,118400.0,2.14442512]
["bitfinex","BTCUSD",1752735140345,0.0172,118410.0,118400.0,2.14442512]
["bitfinex","BTCUSD",1752735140558,0.0172,118410.0,118400.0,2.14747512]
["bitfinex","BTCUSD",1752735140780,0.0021,118410.0,118400.0,2.18389412]
["bitfinex","BTCUSD",1752735140990,4e-05,118410.0,118400.0,2.18389412]
["bitfinex","BTCUSD",1752735141870,4e-05,118410.0,118400.0,2.19289412]
["bitfinex","BTCUSD",1752735142091,4e-05,118410.0,118400.0,2.17689412]
["bitfinex","BTCUSD",1752735142315,4e-05,118410.0,118400.0,2.17989412]
["bitfinex","BTCUSD",1752735142530,4e-05,118410.0,118400.0,2.19579412]
["bitfinex","BTCUSD",1752735144090,4e-05,118410.0,118400.0,2.17989412]
["bitfinex","BTCUSD",1752735144581,4e-05,118410.0,118400.0,2.18189412]
["bitfinex","BTCUSD",1752735145373,4e-05,118410.0,118400.0,1.87084163]
["bitfinex","BTCUSD",1752735145574,4e-05,118410.0,118400.0,2.18189412]
["bitfinex","BTCUSD",1752735146355,4e-05,118410.0,118400.0,1.87084163]
["bitfinex","BTCUSD",1752735146555,4e-05,118410.0,118400.0,2.18189412]
["bitfinex","BTCUSD",1752735146838,4e-05,118410.0,118400.0,1.16071512]
["bitfinex","BTCUSD",1752735147050,4e-05,118410.0,118400.0,2.18189412]
["bitfinex","BTCUSD",1752735147482,4e-05,118410.0,118400.0,1.87084163]
["bitfinex","BTCUSD",1752735147695,4e-05,118410.0,118400.0,2.18189412]
["bitfinex","BTCUSD",1752735148647,4e-05,118410.0,118400.0,2.18181412]
["bitfinex","BTCUSD",1752735149671,4e-05,118410.0,118400.0,2.19691412]
["bitfinex","BTCUSD",1752735149875,4e-05,118410.0,118400.0,2.18181412]
["bitfinex","BTCUSD",1752735150297,4e-05,118410.0,118400.0,2.52396661]
["bitfinex","BTCUSD",1752735151675,4e-05,118410.0,118400.0,2.53850746]
["bitfinex","BTCUSD",1752735152099,4e-05,118410.0,118400.0,2.22745497]
["bitfinex","BTCUSD",1752735152757,4e-05,118410.0,118400.0,1.91640248]
["bitfinex","BTCUSD",1752735152969,4e-05,118410.0,118400.0,2.53850746]
["bitfinex","BTCUSD",1752735153850,4e-05,118410.0,118400.0,1.91640248]
["bitfinex","BTCUSD",1752735154054,4e-05,118410.0,118400.0,2.53850746]
["bitfinex","BTCUSD",1752735154742,4e-05,118410.0,118400.0,2.22745497]
["bitfinex","BTCUSD",1752735155603,4e-05,118410.0,118400.0,2.06231497]
["bitfinex","BTCUSD",1752735155819,4e-05,118410.0,118400.0,2.19631497]
["bitfinex","BTCUSD",1752735158267,0.01828,118410.0,118400.0,2.19535497]
["bitfinex","BTCUSD",1752735158477,0.03666,118410.0,118400.0,1.73068163]
["bitfinex","BTCUSD",1752735158678,0.03666,118410.0,118400.0,1.86464163]
["bitfinex","BTCUSD",1752735159337,0.03666,118410.0,118400.0,1.73068163]
["bitfinex","BTCUSD",1752735159545,0.03666,118410.0,118400.0,1.86464163]
["bitfinex","BTCUSD",1752735160173,0.03666,118410.0,118400.0,1.73068163]
["bitfinex","BTCUSD",1752735160373,0.03666,118410.0,118400.0,1.86464163]
["bitfinex","BTCUSD",1752735162108,0.03666,118410.0,118400.0,2.17569412]
["bitfinex","BTCUSD",1752735163883,0.03666,118410.0,118400.0,1.86464163]
["bitfinex","BTCUSD",1752735166377,0.03666,118410.0,118400.0,2.17569412]
["bitfinex","BTCUSD",1752735168178,4e-05,118410.0,118400.0,2.18083412]
["bitfinex","BTCUSD",1752735168839,4e-05,118410.0,118400.0,1.86978163]
["bitfinex","BTCUSD",1752735169038,4e-05,118410.0,118400.0,2.18083412]
["bitfinex","BTCUSD",1752735170286,4e-05,118410.0,118400.0,2.21093412]
["bitfinex","BTCUSD",1752735171835,4e-05,118410.0,118400.0,1.89988163]
["bitfinex","BTCUSD",1752735172076,4e-05,118410.0,118400.0,2.21093412]
["bitfinex","BTCUSD",1752735172512,4e-05,118410.0,118400.0,2.53652746]
["bitfinex","BTCUSD",1752735172959,4e-05,118410.0,118400.0,2.22547497]
["bitfinex","BTCUSD",1752735178915,4e-05,118410.0,118400.0,1.20429597]
["bitfinex","BTCUSD",1752735179129,4e-05,118410.0,118400.0,2.22547497]
["bitfinex","BTCUSD",1752735181714,4e-05,118410.0,118400.0,2.20013697]
["bitfinex","BTCUSD",1752735181917,4e-05,118410.0,118400.0,1.88908448]
["bitfinex","BTCUSD",1752735182059,4e-05,118410.0,118400.0,2.20013697]
["bitfinex","BTCUSD",1752735188757,4e-05,118410.0,118400.0,1.17895797]
["bitfinex","BTCUSD",1752735189092,4e-05,118410.0,118400.0,2.20013697]
["bitfinex","BTCUSD",1752735192626,4e-05,118410.0,118400.0,2.56118946]
["bitfinex","BTCUSD",1752735193051,4e-05,118410.0,118400.0,2.58652346]
["bitfinex","BTCUSD",1752735195634,4e-05,118410.0,118400.0,2.27547097]
["bitfinex","BTCUSD",1752735196858,4e-05,118410.0,118400.0,1.25429197]
["bitfinex","BTCUSD",1752735197066,4e-05,118410.0,118400.0,1.96441848]
["bitfinex","BTCUSD",1752735197272,4e-05,118410.0,118400.0,2.27547097]
["bitfinex","BTCUSD",1752735197512,4e-05,118410.0,118400.0,2.26695235]
["bitfinex","BTCUSD",1752735197917,4e-05,118410.0,118400.0,1.95589986]
["bitfinex","BTCUSD",1752735198542,4e-05,118410.0,118400.0,2.26695235]
["bitfinex","BTCUSD",1752735201340,4e-05,118410.0,118400.0,2.27555417]
["bitfinex","BTCUSD",1752735204472,4e-05,118410.0,118400.0,2.27519417]
["bitfinex","BTCUSD",1752735204730,4e-05,118410.0,118400.0,1.96414168]
["bitfinex","BTCUSD",1752735204959,0.03365,118410.0,118400.0,1.87886168]
["bitfinex","BTCUSD",1752735205183,0.03682,118410.0,118400.0,1.87886168]
["bitfinex","BTCUSD",1752735206251,0.03682,118410.0,118400.0,1.74530168]
["bitfinex","BTCUSD",1752735206475,0.03682,118410.0,118400.0,0.85768268]
["bitfinex","BTCUSD",1752735206697,0.03365,118410.0,118400.0,2.19502417]
["bitfinex","BTCUSD",1752735206875,0.03365,118410.0,118400.0,1.88397168]
["bitfinex","BTCUSD",1752735207128,0.03365,118410.0,118400.0,2.19502417]
["bitfinex","BTCUSD",1752735210202,0.03365,118410.0,118400.0,2.19186417]
["bitfinex","BTCUSD",1752735210419,0.03365,118410.0,118400.0,1.88081168]
["bitfinex","BTCUSD",1752735210624,0.03365,118410.0,118400.0,2.19186417]
["bitfinex","BTCUSD",1752735214312,0.03365,118410.0,118400.0,1.88081168]
["bitfinex","BTCUSD",1752735214759,0.03365,118410.0,118400.0,2.19186417]
["bitfinex","BTCUSD",1752735215227,0.01785,118410.0,118400.0,2.19186417]
["bitfinex","BTCUSD",1752735215501,0.03335,118410.0,118400.0,2.19186417]
["bitfinex","BTCUSD",1752735217148,0.03335,118410.0,118400.0,2.23388133]
["bitfinex","BTCUSD",1752735217870,0.01785,118410.0,118400.0,1.88397168]
["bitfinex","BTCUSD",1752735218081,0.01785,118410.0,118400.0,2.23388133]
["bitfinex","BTCUSD",1752735218296,0.01785,118410.0,118400.0,1.88397168]
["bitfinex","BTCUSD",1752735218517,0.01785,118410.0,118400.0,2.23388133]
["bitfinex","BTCUSD",1752735221142,4e-05,118410.0,118400.0,2.23388133]
["bitfinex","BTCUSD",1752735221351,4e-05,118410.0,118400.0,2.25008133]
["bitfinex","BTCUSD",1752735221560,4e-05,118410.0,118400.0,2.61609098]
["bitfinex","BTCUSD",1752735225050,4e-05,118410.0,118400.0,2.53816284]
["bitfinex","BTCUSD",1752735225476,4e-05,118410.0,118400.0,2.53740284]
["bitfinex","BTCUSD",1752735226014,4e-05,118410.0,118400.0,2.53229284]
["bitfinex","BTCUSD",1752735226247,4e-05,118410.0,118400.0,2.53740284]
["bitfinex","BTCUSD",1752735227993,4e-05,118410.0,118400.0,1.51622384]
["bitfinex","BTCUSD",1752735228220,4e-05,118410.0,118400.0,2.53740284]
["bitfinex","BTCUSD",1752735228682,0.03244,118440.0,118430.0,0.53420667]
["bitfinex","BTCUSD",1752735228884,0.03445,118440.0,118430.0,2.08715153]
["bitfinex","BTCUSD",1752735231550,0.03445,118440.0,118430.0,2.08520153]
["bitfinex","BTCUSD",1752735231758,0.03846,118440.0,118430.0,1.77425595]
["bitfinex","BTCUSD",1752735233208,0.03855,118440.0,118430.0,1.77425595]
["bitfinex","BTCUSD",1752735233429,0.03554,118440.0,118430.0,2.08520153]
["bitfinex","BTCUSD",1752735233982,0.03554,118440.0,118430.0,1.95184153]
["bitfinex","BTCUSD",1752735234245,0.03855,118440.0,118430.0,1.77421595]
["bitfinex","BTCUSD",1752735234493,0.03855,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735234737,0.03755,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735236076,0.03755,118440.0,118430.0,0.94216395]
["bitfinex","BTCUSD",1752735236331,0.03755,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735236822,0.04599252,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735237333,0.03755,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735237576,0.04599245,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735238099,0.03755,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735238362,0.04599252,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735238919,0.03755,118440.0,118430.0,1.07548395]
["bitfinex","BTCUSD",1752735239516,0.03755,118440.0,118430.0,1.57709895]
["bitfinex","BTCUSD",1752735240638,0.04599252,118440.0,118430.0,1.57709895]
["bitfinex","BTCUSD",1752735240915,0.21485439,118440.0,118430.0,0.88530565]
["bitfinex","BTCUSD",1752735241170,0.54268565,118440.0,118430.0,0.52576337]
["bitfinex","BTCUSD",1752735241417,0.23174007,118440.0,118430.0,0.52576337]
["bitfinex","BTCUSD",1752735241678,0.54268565,118440.0,118430.0,0.52576337]
["bitfinex","BTCUSD",1752735241956,0.54268565,118440.0,118430.0,0.53420674]
["bitfinex","BTCUSD",1752735242490,0.54268565,118440.0,118430.0,0.52576337]
["bitfinex","BTCUSD",1752735242743,0.23174007,118440.0,118430.0,0.53420681]
["bitfinex","BTCUSD",1752735242937,0.05443525,118440.0,118430.0,0.55109348]
["bitfinex","BTCUSD",1752735243150,0.0628782,118440.0,118430.0,0.55109348]
["bitfinex","BTCUSD",1752735243951,0.05443525,118440.0,118430.0,0.55109348]
["bitfinex","BTCUSD",1752735244394,0.04599252,118440.0,118430.0,0.55109348]
["bitfinex","BTCUSD",1752735244599,0.05443518,118440.0,118430.0,0.55109348]
["bitfinex","BTCUSD",1752735244842,0.04599245,118440.0,118430.0,0.55109348]
["bitfinex","BTCUSD",1752735245062,0.03755,118440.0,118430.0,0.55109348]
["bitfinex","BTCUSD",1752735245515,0.03755,118440.0,118430.0,0.76984376]
["bitfinex","BTCUSD",1752735245739,0.03244,118440.0,118430.0,2.10713834]
["bitfinex","BTCUSD",1752735245955,0.01604,118440.0,118430.0,2.10713834]
["bitfinex","BTCUSD",1752735246200,4e-05,118440.0,118430.0,2.10713834]
["bitfinex","BTCUSD",1752735246417,0.02678245,118440.0,118430.0,1.79297276]
["bitfinex","BTCUSD",1752735246644,0.03404,118440.0,118430.0,1.79297276]
["bitfinex","BTCUSD",1752735248485,0.03404,118440.0,118430.0,1.63261576]
["bitfinex","BTCUSD",1752735249427,0.37332392,118440.0,118430.0,0.76980376]
["bitfinex","BTCUSD",1752735249661,0.05393539,118440.0,118430.0,0.76980376]
["bitfinex","BTCUSD",1752735249897,0.37332392,118440.0,118430.0,0.68429348]
["bitfinex","BTCUSD",1752735250115,0.38176694,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735250342,0.38176694,118440.0,118430.0,0.34429348]
["bitfinex","BTCUSD",1752735251115,0.37332392,118440.0,118430.0,0.34429348]
["bitfinex","BTCUSD",1752735251975,0.38176694,118440.0,118430.0,0.34429348]
["bitfinex","BTCUSD",1752735252810,0.37332392,118440.0,118430.0,0.34429348]
["bitfinex","BTCUSD",1752735253495,0.37332392,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735253741,0.06237834,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735254380,0.05393539,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735254591,0.06237826,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735258281,0.05393539,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735260429,0.06237834,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735260838,0.05393539,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735261185,0.06237834,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735261400,0.05393539,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735262143,0.05393532,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735262582,0.05393525,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735262798,0.06237798,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735263656,0.05393525,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735263881,0.06237805,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735264505,0.05393525,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735264700,0.06237798,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735265138,0.05393525,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735265917,0.04549259,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735266697,0.04248259,118440.0,118430.0,0.21323348]
["bitfinex","BTCUSD",1752735268008,0.04248252,118440.0,118430.0,0.21323348]
["bitfinex","BTCUSD",1752735268448,0.05092511,118440.0,118430.0,0.21323348]
["bitfinex","BTCUSD",1752735269025,0.05936784,118440.0,118430.0,0.21323348]
["bitfinex","BTCUSD",1752735269550,0.05092511,118440.0,118430.0,0.21323348]
["bitfinex","BTCUSD",1752735271238,0.04248252,118440.0,118430.0,0.21323348]
["bitfinex","BTCUSD",1752735272306,0.05092518,118440.0,118430.0,0.21323348]
["bitfinex","BTCUSD",1752735272891,0.06239791,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735273137,0.07084071,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735273394,0.41222554,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735273626,0.42066841,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735273865,0.42911136,118440.0,118430.0,0.21109348]
["bitfinex","BTCUSD",1752735274098,0.5979738,118440.0,118430.0,0.18576329]
["bitfinex","BTCUSD",1752735274359,0.4206692,118440.0,118430.0,0.20265025]
["bitfinex","BTCUSD",1752735274806,0.4206692,118440.0,118420.0,0.17732209]
["bitfinex","BTCUSD",1752735274807,0.03348653,118430.0,118420.0,0.17732209]
["bitfinex","BTCUSD",1752735275038,0.39981416,118430.0,118420.0,1.76144662]
["bitfinex","BTCUSD",1752735275317,0.03524,118430.0,118420.0,1.76358662]
["bitfinex","BTCUSD",1752735275557,0.03524,118430.0,118420.0,2.11643425]
["bitfinex","BTCUSD",1752735276227,0.03524,118430.0,118420.0,1.76660662]
["bitfinex","BTCUSD",1752735276485,0.04368323,118430.0,118420.0,1.76660662]
["bitfinex","BTCUSD",1752735276706,0.01874,118430.0,118420.0,1.76756662]
["bitfinex","BTCUSD",1752735276959,0.01874,118430.0,118420.0,2.11739425]
["bitfinex","BTCUSD",1752735277208,0.00214,118430.0,118420.0,2.11639425]
["bitfinex","BTCUSD",1752735277443,0.00214,118430.0,118420.0,1.76656662]
["bitfinex","BTCUSD",1752735277681,0.00214,118430.0,118420.0,2.11639425]
["bitfinex","BTCUSD",1752735278166,0.55050884,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752735278167,0.54206589,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752735278390,0.54420589,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752735278870,0.53576302,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752735279104,0.54420597,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752735279386,0.53676302,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752735279599,0.54520597,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1752735279826,0.72251093,118440.0,118430.0,0.19420681]
["bitfinex","BTCUSD",1752735280048,0.72351093,118440.0,118430.0,0.19420681]
["bitfinex","BTCUSD",1752735280290,0.72351093,118440.0,118430.0,0.18576351]
["bitfinex","BTCUSD",1752735280520,0.72351093,118440.0,118430.0,0.19420703]
["bitfinex","BTCUSD",1752735280742,0.71506834,118440.0,118430.0,0.19420703]
["bitfinex","BTCUSD",1752735280980,0.71506834,118440.0,118430.0,0.1942071]
["bitfinex","BTCUSD",1752735281207,0.71506834,118440.0,118430.0,0.20265062]
["bitfinex","BTCUSD",1752735281436,0.36524071,118440.0,118430.0,0.20265062]
["bitfinex","BTCUSD",1752735281668,0.71506834,118440.0,118430.0,0.2110937]
["bitfinex","BTCUSD",1752735281914,0.54620647,118440.0,118430.0,0.2110937]
["bitfinex","BTCUSD",1752735282349,0.18793539,118440.0,118430.0,0.21109334]
["bitfinex","BTCUSD",1752735282578,0.54620597,118440.0,118430.0,0.21109334]
["bitfinex","BTCUSD",1752735283230,0.52932022,118440.0,118430.0,0.21109334]
["bitfinex","BTCUSD",1752735283444,0.53776295,118440.0,118430.0,0.21109334]
["bitfinex","BTCUSD",1752735283671,0.18785532,118440.0,118430.0,0.21109334]
["bitfinex","BTCUSD",1752735283961,0.135,118440.0,118430.0,0.56608097]
["bitfinex","BTCUSD",1752735284203,0.00204,118440.0,118430.0,2.04447025]
["bitfinex","BTCUSD",1752735285516,0.00204,118440.0,118430.0,2.02797025]
["bitfinex","BTCUSD",1752735286006,0.00204,118440.0,118430.0,1.46202625]
["bitfinex","BTCUSD",1752735286493,0.03648,118440.0,118430.0,1.10917862]
["bitfinex","BTCUSD",1752735286925,0.03951,118440.0,118430.0,0.97407862]
["bitfinex","BTCUSD",1752735287133,0.03951,118440.0,118430.0,1.10703862]
["bitfinex","BTCUSD",1752735287583,0.03951,118440.0,118430.0,1.10699862]
["bitfinex","BTCUSD",1752735287802,0.39778008,118440.0,118430.0,0.76952362]
["bitfinex","BTCUSD",1752735288012,0.04795245,118440.0,118430.0,0.90521762]
["bitfinex","BTCUSD",1752735288234,0.04795245,118440.0,118430.0,0.63660362]
["bitfinex","BTCUSD",1752735288235,0.42310828,118440.0,118430.0,0.63660362]
["bitfinex","BTCUSD",1752735288482,0.60041317,118440.0,118430.0,0.63660362]
["bitfinex","BTCUSD",1752735288729,0.4231082,118440.0,118430.0,0.82405762]
["bitfinex","BTCUSD",1752735288976,0.56447115,118440.0,118430.0,0.77275762]
["bitfinex","BTCUSD",1752735289220,0.21464352,118440.0,118430.0,0.77275762]
["bitfinex","BTCUSD",1752735289462,0.20620107,118440.0,118430.0,0.77275762]
["bitfinex","BTCUSD",1752735289924,0.21464409,118440.0,118430.0,0.63600362]
["bitfinex","BTCUSD",1752735290227,0.20620107,118440.0,118430.0,0.63600362]
["bitfinex","BTCUSD",1752735290478,0.19775812,118440.0,118430.0,0.77215762]
["bitfinex","BTCUSD",1752735290973,0.18931525,118440.0,118430.0,0.77215762]
["bitfinex","BTCUSD",1752735291462,0.19775812,118440.0,118430.0,0.77215762]
["bitfinex","BTCUSD",1752735291707,0.19775812,118440.0,118430.0,0.63600362]
["bitfinex","BTCUSD",1752735291958,0.20620107,118440.0,118430.0,0.63600362]
["bitfinex","BTCUSD",1752735292444,0.37506294,118440.0,118430.0,0.6028302]
["bitfinex","BTCUSD",1752735292663,0.67759832,118440.0,118430.0,0.52576358]
["bitfinex","BTCUSD",1752735292912,0.67759832,118440.0,118430.0,0.53420717]
["bitfinex","BTCUSD",1752735293153,0.0324,118430.0,118420.0,0.18576561]
["bitfinex","BTCUSD",1752735293387,0.0324,118430.0,118420.0,1.6285562]
["bitfinex","BTCUSD",1752735293388,0.36530479,118430.0,118420.0,1.6285562]
["bitfinex","BTCUSD",1752735293880,0.05432718,118430.0,118420.0,1.6285562]
["bitfinex","BTCUSD",1752735294095,0.05432682,118430.0,118420.0,1.63700057]
["bitfinex","BTCUSD",1752735294527,0.06277048,118430.0,118420.0,1.63700057]
["bitfinex","BTCUSD",1752735294959,0.07121371,118430.0,118420.0,1.63700057]
["bitfinex","BTCUSD",1752735295893,0.06277005,118430.0,118420.0,1.63700057]
["bitfinex","BTCUSD",1752735296159,0.07121371,118430.0,118420.0,1.63700057]
["bitfinex","BTCUSD",1752735296652,0.06277005,118430.0,118420.0,1.63700057]
["bitfinex","BTCUSD",1752735297924,4e-05,118440.0,118430.0,1.21538567]
["bitfinex","BTCUSD",1752735298155,4e-05,118440.0,118430.0,2.11961356]
["bitfinex","BTCUSD",1752735298396,4e-05,118440.0,118430.0,2.12281356]
["bitfinex","BTCUSD",1752735299255,4e-05,118440.0,118430.0,2.13735441]
["bitfinex","BTCUSD",1752735299459,0.00204,118440.0,118430.0,2.13731441]
["bitfinex","BTCUSD",1752735299690,0.00204,118440.0,118430.0,2.16264341]
["bitfinex","BTCUSD",1752735300736,0.00104,118440.0,118430.0,2.16264341]
["bitfinex","BTCUSD",1752735301150,0.00104,118440.0,118430.0,1.8516658]
["bitfinex","BTCUSD",1752735301281,0.00104,118440.0,118430.0,2.16264341]
["bitfinex","BTCUSD",1752735301490,4e-05,118440.0,118430.0,2.16264341]
["bitfinex","BTCUSD",1752735301909,4e-05,118440.0,118430.0,1.8516658]
["bitfinex","BTCUSD",1752735302119,4e-05,118440.0,118430.0,2.16264341]
["bitfinex","BTCUSD",1752735306606,4e-05,118440.0,118430.0,2.16260341]
["bitfinex","BTCUSD",1752735309152,4e-05,118440.0,118430.0,2.14600341]
["bitfinex","BTCUSD",1752735309571,4e-05,118440.0,118430.0,2.01320341]
["bitfinex","BTCUSD",1752735309779,4e-05,118440.0,118430.0,2.12986341]
["bitfinex","BTCUSD",1752735310606,4e-05,118440.0,118430.0,1.99710341]
["bitfinex","BTCUSD",1752735310807,4e-05,118440.0,118430.0,1.68050956]
["bitfinex","BTCUSD",1752735311056,4e-05,118440.0,118430.0,1.36953195]
["bitfinex","BTCUSD",1752735311246,4e-05,118440.0,118430.0,1.32689595]
["bitfinex","BTCUSD",1752735311458,0.01046259,118440.0,118430.0,0.86804395]
["bitfinex","BTCUSD",1752735311949,0.01890532,118440.0,118430.0,0.86804395]
["bitfinex","BTCUSD",1752735312163,0.00202,118440.0,118430.0,0.86804395]
["bitfinex","BTCUSD",1752735312365,0.01046252,118440.0,118430.0,0.86804395]
["bitfinex","BTCUSD",1752735313162,0.00202,118440.0,118430.0,0.86804395]
["bitfinex","BTCUSD",1752735314668,0.03528,118440.0,118430.0,0.72992395]
["bitfinex","BTCUSD",1752735314949,0.03528,118440.0,118430.0,0.86268395]
["bitfinex","BTCUSD",1752735315666,0.04372245,118440.0,118430.0,0.86268395]
["bitfinex","BTCUSD",1752735315881,0.04372245,118440.0,118430.0,1.67597595]
["bitfinex","BTCUSD",1752735316083,0.04372245,118440.0,118430.0,0.93336595]
["bitfinex","BTCUSD",1752735316543,0.04910504,118440.0,118430.0,0.93336595]
["bitfinex","BTCUSD",1752735316771,0.04910504,118440.0,118430.0,0.93552595]
["bitfinex","BTCUSD",1752735316997,0.04066245,118440.0,118430.0,0.93552595]
["bitfinex","BTCUSD",1752735317222,0.03222,118440.0,118430.0,0.93552595]
["bitfinex","BTCUSD",1752735317428,0.00202,118440.0,118430.0,0.93872595]
["bitfinex","BTCUSD",1752735318596,4e-05,118440.0,118430.0,0.93872595]
["bitfinex","BTCUSD",1752735322719,4e-05,118440.0,118430.0,1.24970356]
["bitfinex","BTCUSD",1752735324414,4e-05,118440.0,118430.0,0.93872595]
["bitfinex","BTCUSD",1752735324621,4e-05,118440.0,118430.0,1.24970356]
["bitfinex","BTCUSD",1752735325274,4e-05,118440.0,118430.0,1.26520356]
["bitfinex","BTCUSD",1752735325717,4e-05,118440.0,118430.0,1.28070356]
["bitfinex","BTCUSD",1752735326357,4e-05,118440.0,118430.0,1.30603356]
["bitfinex","BTCUSD",1752735329595,4e-05,118440.0,118430.0,2.14632356]
["bitfinex","BTCUSD",1752735333186,4e-05,118440.0,118430.0,2.16086441]
["bitfinex","BTCUSD",1752735335669,4e-05,118440.0,118430.0,2.02810441]
["bitfinex","BTCUSD",1752735335873,4e-05,118440.0,118430.0,1.8496868]
["bitfinex","BTCUSD",1752735336053,4e-05,118440.0,118430.0,2.16066441]
["bitfinex","BTCUSD",1752735336742,4e-05,118440.0,118430.0,1.13948541]
["bitfinex","BTCUSD",1752735336951,4e-05,118440.0,118430.0,2.16066441]
["bitfinex","BTCUSD",1752735338817,4e-05,118440.0,118430.0,1.8496468]
["bitfinex","BTCUSD",1752735339051,0.03511,118440.0,118430.0,1.08966295]
["bitfinex","BTCUSD",1752735339279,0.03831,118440.0,118430.0,1.02437195]
["bitfinex","BTCUSD",1752735339965,0.03831,118440.0,118430.0,0.99904195]
["bitfinex","BTCUSD",1752735340878,0.03831,118440.0,118430.0,0.73866795]
["bitfinex","BTCUSD",1752735341096,0.04675245,118440.0,118430.0,0.87118795]
["bitfinex","BTCUSD",1752735341316,0.06363784,118440.0,118430.0,0.75223695]
["bitfinex","BTCUSD",1752735341538,0.39150099,118440.0,118430.0,0.86810695]
["bitfinex","BTCUSD",1752735341757,0.0805243,118440.0,118430.0,0.75223709]
["bitfinex","BTCUSD",1752735341972,0.24938617,118440.0,118430.0,0.75223709]
["bitfinex","BTCUSD",1752735342214,0.23250078,118440.0,118430.0,0.5943864]
["bitfinex","BTCUSD",1752735342451,0.23250078,118440.0,118430.0,0.61127358]
["bitfinex","BTCUSD",1752735342693,0.54347839,118440.0,118430.0,0.60283006]
["bitfinex","BTCUSD",1752735342955,0.04878667,118430.0,118420.0,0.53421048]
["bitfinex","BTCUSD",1752735343183,0.05930019,118430.0,118420.0,1.64934378]
["bitfinex","BTCUSD",1752735343392,0.06249983,118430.0,118420.0,1.64934378]
["bitfinex","BTCUSD",1752735343613,0.07094335,118430.0,118420.0,1.64934378]
["bitfinex","BTCUSD",1752735343840,0.07938701,118430.0,118420.0,1.64934378]
["bitfinex","BTCUSD",1752735344993,0.07094335,118430.0,118420.0,1.64934378]
["bitfinex","BTCUSD",1752735345452,0.07094335,118430.0,118420.0,1.78282378]
["bitfinex","BTCUSD",1752735345453,0.07938701,118430.0,118420.0,1.78282378]
["bitfinex","BTCUSD",1752735345901,0.55079801,118430.0,118420.0,1.61459367]
["bitfinex","BTCUSD",1752735346127,0.23137703,118430.0,118420.0,1.61459374]
["bitfinex","BTCUSD",1752735346336,0.23137703,118430.0,118420.0,0.6217209]
["bitfinex","BTCUSD",1752735346558,0.23137703,118430.0,118420.0,1.63445574]
["bitfinex","BTCUSD",1752735347025,0.06250091,118430.0,118420.0,1.65778815]
["bitfinex","BTCUSD",1752735348227,0.05405718,118430.0,118420.0,1.65778815]
["bitfinex","BTCUSD",1752735348429,0.05085682,118430.0,118420.0,1.66295815]
["bitfinex","BTCUSD",1752735349065,0.05930041,118430.0,118420.0,1.66295815]
["bitfinex","BTCUSD",1752735349522,0.05930041,118430.0,118420.0,1.65989815]
["bitfinex","BTCUSD",1752735350115,0.05930041,118430.0,118420.0,1.79237815]
["bitfinex","BTCUSD",1752735351435,0.06774407,118430.0,118420.0,1.79237815]
["bitfinex","BTCUSD",1752735353891,0.06774407,118430.0,118420.0,1.65989815]
["bitfinex","BTCUSD",1752735354313,0.06774407,118430.0,118420.0,1.61197515]
["bitfinex","BTCUSD",1752735355817,0.06774407,118430.0,118420.0,1.61149515]
["bitfinex","BTCUSD",1752735357304,0.05930041,118430.0,118420.0,1.61149515]
["bitfinex","BTCUSD",1752735357512,0.06774407,118430.0,118420.0,1.61149515]
["bitfinex","BTCUSD",1752735358155,0.05930041,118430.0,118420.0,1.61149515]
["bitfinex","BTCUSD",1752735359427,0.06774407,118430.0,118420.0,1.61149515]
["bitfinex","BTCUSD",1752735360823,0.06774407,118430.0,118420.0,0.63823915]
["bitfinex","BTCUSD",1752735361042,0.06774407,118430.0,118420.0,1.65941815]
["bitfinex","BTCUSD",1752735361277,0.24506392,118430.0,118420.0,1.55139415]
["bitfinex","BTCUSD",1752735361702,0.0761878,118430.0,118420.0,1.55139415]
["bitfinex","BTCUSD",1752735362277,0.05085674,118430.0,118420.0,1.55453415]
["bitfinex","BTCUSD",1752735362499,0.05934033,118430.0,118420.0,1.55453415]
["bitfinex","BTCUSD",1752735362923,0.06778399,118430.0,118420.0,1.55453415]
["bitfinex","BTCUSD",1752735365085,0.05089674,118430.0,118420.0,1.55453415]
["bitfinex","BTCUSD",1752735365307,0.03539674,118430.0,118420.0,1.55453415]
["bitfinex","BTCUSD",1752735365527,0.0438404,118430.0,118420.0,1.55453415]
["bitfinex","BTCUSD",1752735366778,0.0592404,118430.0,118420.0,1.55453415]
["bitfinex","BTCUSD",1752735369616,0.06768413,118430.0,118420.0,1.55453415]
["bitfinex","BTCUSD",1752735370142,0.24798405,118430.0,118420.0,1.54928415]
["bitfinex","BTCUSD",1752735370581,0.55896166,118430.0,118420.0,1.54928415]
["bitfinex","BTCUSD",1752735370827,0.56732564,118430.0,118420.0,1.5408402]
["bitfinex","BTCUSD",1752735371263,0.25634803,118430.0,118420.0,1.5408402]
["bitfinex","BTCUSD",1752735371702,0.23946129,118430.0,118420.0,1.5408402]
["bitfinex","BTCUSD",1752735372177,0.23101763,118430.0,118420.0,1.51603904]
["bitfinex","BTCUSD",1752735372617,0.54199524,118430.0,118420.0,1.50759474]
["bitfinex","BTCUSD",1752735372841,0.52510771,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1752735373060,0.04768853,118420.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1752735373283,0.53209601,118420.0,118410.0,1.21541862]
["bitfinex","BTCUSD",1752735373504,0.54054045,118420.0,118410.0,1.5469739]
["bitfinex","BTCUSD",1752735373728,0.54352045,118420.0,118410.0,1.56386371]
["bitfinex","BTCUSD",1752735374152,0.54352045,118420.0,118410.0,1.57230844]
["bitfinex","BTCUSD",1752735375042,0.49613698,118420.0,118410.0,1.57230844]
["bitfinex","BTCUSD",1752735375255,0.50558135,118420.0,118410.0,1.57230844]
["bitfinex","BTCUSD",1752735375481,0.17461402,118420.0,118410.0,1.57230844]
["bitfinex","BTCUSD",1752735375701,0.19250248,118420.0,118410.0,0.55320944]
["bitfinex","BTCUSD",1752735375941,0.19250241,118420.0,118410.0,1.57438844]
["bitfinex","BTCUSD",1752735376154,0.13405818,118420.0,118410.0,1.57438844]
["bitfinex","BTCUSD",1752735377017,0.13405818,118420.0,118410.0,1.57752844]
["bitfinex","BTCUSD",1752735377227,0.12561402,118420.0,118410.0,1.57752844]
["bitfinex","BTCUSD",1752735377763,0.002,118420.0,118410.0,1.57752844]
["bitfinex","BTCUSD",1752735377978,0.01888789,118420.0,118410.0,1.61042844]
["bitfinex","BTCUSD",1752735378195,0.15116789,118420.0,118410.0,1.61042844]
["bitfinex","BTCUSD",1752735379548,0.13428,118420.0,118410.0,1.92152717]
["bitfinex","BTCUSD",1752735379820,0.002,118420.0,118410.0,1.61042844]
["bitfinex","BTCUSD",1752735380035,0.13428,118420.0,118410.0,2.00703745]
["bitfinex","BTCUSD",1752735380215,0.002,118420.0,118410.0,2.13931745]
["bitfinex","BTCUSD",1752735384870,0.01044387,118420.0,118410.0,1.81167872]
["bitfinex","BTCUSD",1752735385284,0.00402,118420.0,118410.0,1.67629872]
["bitfinex","BTCUSD",1752735385492,0.02090789,118420.0,118410.0,1.79213872]
["bitfinex","BTCUSD",1752735385725,0.02090789,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735385928,0.02935205,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735386163,0.03779628,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735386383,0.04624065,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735387559,0.03779628,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735387768,0.04624065,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735387985,0.03779628,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735388203,0.02935205,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735389448,0.02090789,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735389636,0.02935198,118420.0,118410.0,1.79526872]
["bitfinex","BTCUSD",1752735390027,0.02935198,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735390600,0.02935198,118420.0,118410.0,0.78948972]
["bitfinex","BTCUSD",1752735390819,0.02935198,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735391039,0.03779621,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735391737,0.02935198,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735392183,0.03779621,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735392433,0.02935198,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735392889,0.03779621,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735393126,0.02935198,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735393376,0.02901588,118420.0,118410.0,1.81066872]
["bitfinex","BTCUSD",1752735394323,0.02699588,118420.0,118410.0,1.82656872]
["bitfinex","BTCUSD",1752735395486,0.01010777,118420.0,118410.0,1.82656872]
["bitfinex","BTCUSD",1752735395704,0.0016639,118420.0,118410.0,1.82656872]
["bitfinex","BTCUSD",1752735396117,0.01855193,118420.0,118410.0,1.82656872]
["bitfinex","BTCUSD",1752735397090,0.01010784,118420.0,118410.0,1.82656872]
["bitfinex","BTCUSD",1752735397222,0.018552,118420.0,118410.0,1.82648872]
["bitfinex","BTCUSD",1752735397672,0.01010784,118420.0,118410.0,1.82648872]
["bitfinex","BTCUSD",1752735398023,0.02901609,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735398470,0.03746046,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735398932,0.02901609,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735399140,0.03746039,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735399775,0.04590476,118420.0,118410.0,1.79205872]
["bitfinex","BTCUSD",1752735400812,0.04590526,118420.0,118410.0,1.79205872]
["bitfinex","BTCUSD",1752735401064,0.04590526,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735401584,0.03746082,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735402875,0.03746082,118420.0,118410.0,0.77400972]
["bitfinex","BTCUSD",1752735403128,0.03746082,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735403392,0.21479565,118420.0,118410.0,1.66302872]
["bitfinex","BTCUSD",1752735403640,0.21479565,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735403641,0.04590526,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735404271,0.03746082,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735405044,0.02901645,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735405470,0.03746082,118420.0,118410.0,1.79518872]
["bitfinex","BTCUSD",1752735406225,0.03746082,118420.0,118410.0,1.79513846]
["bitfinex","BTCUSD",1752735406749,0.21479572,118420.0,118410.0,1.80319373]
["bitfinex","BTCUSD",1752735407036,0.21479572,118420.0,118410.0,1.81163846]
["bitfinex","BTCUSD",1752735407292,0.03746082,118420.0,118410.0,1.81163846]
["bitfinex","BTCUSD",1752735408076,0.21479572,118420.0,118410.0,1.81159846]
["bitfinex","BTCUSD",1752735408562,0.03746082,118420.0,118410.0,1.81159846]
["bitfinex","BTCUSD",1752735410635,0.02901645,118420.0,118410.0,1.81159846]
["bitfinex","BTCUSD",1752735411129,0.03746082,118420.0,118410.0,1.81159846]
["bitfinex","BTCUSD",1752735411381,0.02901645,118420.0,118410.0,1.81159846]
["bitfinex","BTCUSD",1752735411626,0.02901645,118420.0,118410.0,1.67947846]
["bitfinex","BTCUSD",1752735411853,0.5423685,118420.0,118410.0,0.08551028]
["bitfinex","BTCUSD",1752735412123,0.18579454,118410.0,118400.0,0.67640694]
["bitfinex","BTCUSD",1752735412339,0.18579454,118410.0,118400.0,1.66159188]
["bitfinex","BTCUSD",1752735412567,0.18579454,118410.0,118400.0,2.01151742]
["bitfinex","BTCUSD",1752735412776,0.18579454,118410.0,118400.0,1.66159188]
["bitfinex","BTCUSD",1752735413023,0.31787454,118410.0,118400.0,1.66159188]
["bitfinex","BTCUSD",1752735413540,0.31787454,118410.0,118400.0,1.67848297]
["bitfinex","BTCUSD",1752735413786,0.31787454,118410.0,118400.0,1.66159188]
["bitfinex","BTCUSD",1752735414044,0.31787454,118410.0,118400.0,1.67003739]
["bitfinex","BTCUSD",1752735414293,0.31787454,118410.0,118400.0,2.01996293]
["bitfinex","BTCUSD",1752735414540,0.1574149,118410.0,118400.0,2.01996293]
["bitfinex","BTCUSD",1752735414807,0.1574149,118410.0,118400.0,2.02840837]
["bitfinex","BTCUSD",1752735416450,0.1574149,118410.0,118400.0,1.67848283]
["bitfinex","BTCUSD",1752735416689,0.1574149,118410.0,118400.0,2.02840837]
["bitfinex","BTCUSD",1752735417352,0.1574149,118410.0,118400.0,1.67848283]
["bitfinex","BTCUSD",1752735417578,0.1574149,118410.0,118400.0,2.04440837]
["bitfinex","BTCUSD",1752735418102,0.1574149,118410.0,118400.0,2.01310837]
["bitfinex","BTCUSD",1752735418545,0.1574149,118410.0,118400.0,2.04430837]
["bitfinex","BTCUSD",1752735418981,0.14896981,118410.0,118400.0,2.04430837]
["bitfinex","BTCUSD",1752735419211,0.14896981,118410.0,118400.0,2.02830837]
["bitfinex","BTCUSD",1752735419428,0.14896981,118410.0,118400.0,1.67838283]
["bitfinex","BTCUSD",1752735419641,0.14896981,118410.0,118400.0,2.02830837]
["bitfinex","BTCUSD",1752735419884,0.14896932,118410.0,118400.0,2.02830837]
["bitfinex","BTCUSD",1752735420112,0.13208,118410.0,118400.0,2.04430837]
["bitfinex","BTCUSD",1752735420363,0.01688853,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1752735420620,0.0253324,118420.0,118410.0,0.54629502]
["bitfinex","BTCUSD",1752735420870,0.16581677,118420.0,118410.0,0.54939502]
["bitfinex","BTCUSD",1752735421088,0.17426121,118420.0,118410.0,0.54939502]
["bitfinex","BTCUSD",1752735421531,0.15737283,118420.0,118410.0,0.54939516]
["bitfinex","BTCUSD",1752735421788,0.15737283,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735422009,0.32924322,118420.0,118410.0,0.54939516]
["bitfinex","BTCUSD",1752735422235,0.33024322,118420.0,118410.0,0.54939516]
["bitfinex","BTCUSD",1752735422679,0.16135247,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735422883,0.15937247,118420.0,118410.0,0.20791435]
["bitfinex","BTCUSD",1752735423091,0.16781691,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735423320,0.1593724,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735423550,0.15937219,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735423758,0.16781649,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735425808,0.15937219,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735426037,0.16781656,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735426511,0.15937219,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735426739,0.16781656,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735426990,0.176261,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735427446,0.16781656,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735427895,0.16135219,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735428205,0.16979656,118420.0,118410.0,0.55783989]
["bitfinex","BTCUSD",1752735429274,0.16979656,118420.0,118410.0,0.20791435]
["bitfinex","BTCUSD",1752735430916,0.16135219,118420.0,118410.0,0.20791435]
["bitfinex","BTCUSD",1752735431371,0.15937219,118420.0,118410.0,0.20791435]
["bitfinex","BTCUSD",1752735431603,0.16781649,118420.0,118410.0,0.20791435]
["bitfinex","BTCUSD",1752735431816,0.17626086,118420.0,118410.0,0.20791435]
["bitfinex","BTCUSD",1752735432682,0.04422086,118420.0,118410.0,0.20791435]
["bitfinex","BTCUSD",1752735432891,0.17622086,118420.0,118410.0,0.20791435]
["bitfinex","BTCUSD",1752735435240,0.17622136,118420.0,118410.0,0.20791442]
["bitfinex","BTCUSD",1752735435463,0.17820185,118420.0,118410.0,0.20791442]
["bitfinex","BTCUSD",1752735436964,0.16975734,118420.0,118410.0,0.21635915]
["bitfinex","BTCUSD",1752735437272,0.15286825,118420.0,118410.0,0.21635915]
["bitfinex","BTCUSD",1752735438539,0.16131255,118420.0,118410.0,0.21635915]
["bitfinex","BTCUSD",1752735439521,0.15286825,118420.0,118410.0,0.21635915]
["bitfinex","BTCUSD",1752735440644,0.13396,118420.0,118410.0,1.61986369]
["bitfinex","BTCUSD",1752735440872,0.14240394,118420.0,118410.0,1.61986369]
["bitfinex","BTCUSD",1752735441377,0.002,118420.0,118410.0,2.04537397]
["bitfinex","BTCUSD",1752735442264,0.001,118420.0,118410.0,2.04537397]
["bitfinex","BTCUSD",1752735442480,0.16577342,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1752735442700,0.16577342,118430.0,118420.0,0.28169336]
["bitfinex","BTCUSD",1752735442917,0.16577342,118430.0,118420.0,0.30050336]
["bitfinex","BTCUSD",1752735443346,0.16577342,118430.0,118420.0,0.31640336]
["bitfinex","BTCUSD",1752735443876,0.16777342,118430.0,118420.0,0.31640336]
["bitfinex","BTCUSD",1752735444354,0.15088646,118430.0,118420.0,0.31640336]
["bitfinex","BTCUSD",1752735444609,0.01048323,118430.0,118420.0,0.6663289]
["bitfinex","BTCUSD",1752735444870,0.14244323,118430.0,118420.0,0.6663289]
["bitfinex","BTCUSD",1752735445382,0.15088653,118430.0,118420.0,0.6663289]
["bitfinex","BTCUSD",1752735445608,0.02736997,118430.0,118420.0,0.31640336]
["bitfinex","BTCUSD",1752735445838,0.16990363,118430.0,118420.0,0.30050336]
["bitfinex","BTCUSD",1752735446077,0.16990363,118430.0,118420.0,0.28480336]
["bitfinex","BTCUSD",1752735447226,0.16145997,118430.0,118420.0,0.28480336]
["bitfinex","BTCUSD",1752735447493,0.16145997,118430.0,118420.0,0.30000336]
["bitfinex","BTCUSD",1752735447710,0.16990356,118430.0,118420.0,0.28480336]
["bitfinex","BTCUSD",1752735448145,0.5229091,118430.0,118420.0,0.27973336]
["bitfinex","BTCUSD",1752735448361,0.53135276,118430.0,118420.0,0.27973336]
["bitfinex","BTCUSD",1752735448576,0.52827276,118430.0,118420.0,0.27973336]
["bitfinex","BTCUSD",1752735448847,0.18142722,118430.0,118420.0,0.27973336]
["bitfinex","BTCUSD",1752735449065,0.18142772,118430.0,118420.0,0.27973336]
["bitfinex","BTCUSD",1752735449287,0.69178608,118430.0,118420.0,0.27128934]
["bitfinex","BTCUSD",1752735449736,0.69844264,118430.0,118420.0,0.27128948]
["bitfinex","BTCUSD",1752735449952,0.71434264,118430.0,118420.0,0.27973378]
["bitfinex","BTCUSD",1752735450209,0.71434264,118430.0,118420.0,0.28817801]
["bitfinex","BTCUSD",1752735450657,0.71434264,118430.0,118420.0,0.27128941]
["bitfinex","BTCUSD",1752735450879,0.71434264,118430.0,118420.0,0.27973364]
["bitfinex","BTCUSD",1752735451405,0.68334264,118430.0,118420.0,0.27973364]
["bitfinex","BTCUSD",1752735452072,0.3334171,118430.0,118420.0,0.27973364]
["bitfinex","BTCUSD",1752735452287,0.68026264,118430.0,118420.0,0.2881778]
["bitfinex","BTCUSD",1752735454845,0.68026264,118430.0,118420.0,0.27973364]
["bitfinex","BTCUSD",1752735456601,0.68026264,118430.0,118420.0,0.28169364]
["bitfinex","BTCUSD",1752735457908,0.68026264,118430.0,118420.0,0.33613564]
["bitfinex","BTCUSD",1752735459683,0.67181905,118430.0,118420.0,0.33613564]
["bitfinex","BTCUSD",1752735461356,0.32189351,118430.0,118420.0,0.33613564]
["bitfinex","BTCUSD",1752735461568,0.66337539,118430.0,118420.0,0.31924711]
["bitfinex","BTCUSD",1752735461870,0.66337539,118430.0,118420.0,0.32769148]
["bitfinex","BTCUSD",1752735462533,0.66645539,118430.0,118420.0,0.32573148]
["bitfinex","BTCUSD",1752735463217,0.31652985,118430.0,118420.0,0.32573148]
["bitfinex","BTCUSD",1752735463646,0.66645539,118430.0,118420.0,0.32573148]
["bitfinex","BTCUSD",1752735463863,0.66645539,118430.0,118420.0,0.31728711]
["bitfinex","BTCUSD",1752735464737,0.65801166,118430.0,118420.0,0.31728711]
["bitfinex","BTCUSD",1752735465067,0.30808612,118430.0,118420.0,0.31728711]
["bitfinex","BTCUSD",1752735465268,0.65801166,118430.0,118420.0,0.32573148]
["bitfinex","BTCUSD",1752735465753,0.30808612,118430.0,118420.0,0.31728711]
["bitfinex","BTCUSD",1752735465882,0.65801166,118430.0,118420.0,0.31728711]
["bitfinex","BTCUSD",1752735466349,0.65801166,118430.0,118420.0,0.30884267]
["bitfinex","BTCUSD",1752735466753,0.65801166,118430.0,118420.0,0.13995228]
["bitfinex","BTCUSD",1752735467167,0.65801166,118430.0,118420.0,0.30884267]
["bitfinex","BTCUSD",1752735467339,0.65493166,118430.0,118420.0,0.30884267]
["bitfinex","BTCUSD",1752735467751,0.65493166,118430.0,118420.0,0.31728718]
["bitfinex","BTCUSD",1752735468132,0.30500612,118430.0,118420.0,0.31728718]
["bitfinex","BTCUSD",1752735468530,0.65493166,118430.0,118420.0,0.31728718]
["bitfinex","BTCUSD",1752735468885,0.65493166,118430.0,118420.0,0.32573162]
["bitfinex","BTCUSD",1752735469555,0.65493166,118430.0,118420.0,0.14839679]
["bitfinex","BTCUSD",1752735469769,0.65493166,118430.0,118420.0,0.31728718]
["bitfinex","BTCUSD",1752735470308,0.17091612,118430.0,118420.0,0.35335718]
["bitfinex","BTCUSD",1752735470530,0.30275612,118430.0,118420.0,0.36180148]
["bitfinex","BTCUSD",1752735470984,0.30275612,118430.0,118420.0,0.34590148]
["bitfinex","BTCUSD",1752735471207,0.30480612,118430.0,118420.0,0.32235718]
["bitfinex","BTCUSD",1752735471683,0.30480612,118430.0,118420.0,0.33080162]
["bitfinex","BTCUSD",1752735472307,0.30480612,118430.0,118420.0,0.34730162]
["bitfinex","BTCUSD",1752735472516,0.30480612,118430.0,118420.0,0.33080162]
["bitfinex","BTCUSD",1752735474042,0.30480612,118430.0,118420.0,0.15346679]
["bitfinex","BTCUSD",1752735474493,0.30480612,118430.0,118420.0,0.14502228]
["bitfinex","BTCUSD",1752735475856,0.30480612,118430.0,118420.0,0.14191228]
["bitfinex","BTCUSD",1752735476281,0.65473166,118430.0,118420.0,0.14191228]
["bitfinex","BTCUSD",1752735477558,0.30480612,118430.0,118420.0,0.14191228]
["bitfinex","BTCUSD",1752735477759,0.65473166,118430.0,118420.0,0.14191228]
["bitfinex","BTCUSD",1752735477984,0.65473166,118430.0,118420.0,0.30884267]
["bitfinex","BTCUSD",1752735478239,0.65775166,118430.0,118420.0,0.13995228]
["bitfinex","BTCUSD",1752735479487,0.30480612,118430.0,118420.0,0.13995228]
["bitfinex","BTCUSD",1752735479695,0.65473166,118430.0,118420.0,0.13995228]
["bitfinex","BTCUSD",1752735481629,0.65473166,118430.0,118420.0,0.15700228]
["bitfinex","BTCUSD",1752735483698,0.65473166,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735484816,0.30480612,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735485056,0.65473166,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735485791,0.30480612,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735486003,0.65473166,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735487455,0.30480612,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735487713,0.65473166,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735492745,0.65473166,118430.0,118420.0,0.15840228]
["bitfinex","BTCUSD",1752735494263,0.65473166,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735494482,0.60473166,118430.0,118420.0,0.14190228]
["bitfinex","BTCUSD",1752735494811,0.60473166,118430.0,118420.0,0.15790228]
["bitfinex","BTCUSD",1752735496886,0.25782612,118430.0,118420.0,0.13995228]
["bitfinex","BTCUSD",1752735497116,0.60775166,118430.0,118420.0,0.13995228]
["bitfinex","BTCUSD",1752735497820,0.64025166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735498500,0.29032612,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735498765,0.64025166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735500872,0.29032612,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735501086,0.64025166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735504860,0.64005166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735505765,0.29012612,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735505973,0.64005166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735507141,0.64009166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735507828,0.62369166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735509857,0.60759166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735510800,0.12602612,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735511016,0.60759166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735514929,0.25766612,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735515138,0.63929166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735515908,0.62419166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735517231,0.60759166,118430.0,118420.0,0.054442]
["bitfinex","BTCUSD",1752735522343,0.12095612,118430.0,118420.0,0.6241766]
["bitfinex","BTCUSD",1752735522549,0.26095985,118430.0,118420.0,0.62718674]
["bitfinex","BTCUSD",1752735522755,0.26095985,118430.0,118420.0,0.2772612]
["bitfinex","BTCUSD",1752735522969,0.26095985,118430.0,118420.0,0.2857055]
["bitfinex","BTCUSD",1752735523998,0.26095985,118430.0,118420.0,0.2772612]
["bitfinex","BTCUSD",1752735524262,0.26095985,118430.0,118420.0,0.26881683]
["bitfinex","BTCUSD",1752735525381,0.26095985,118430.0,118420.0,0.091482]
["bitfinex","BTCUSD",1752735527344,0.26297985,118430.0,118420.0,0.091482]
["bitfinex","BTCUSD",1752735527881,0.26297985,118430.0,118420.0,0.088472]
["bitfinex","BTCUSD",1752735528089,0.61290539,118430.0,118420.0,0.088472]
["bitfinex","BTCUSD",1752735530175,0.61290539,118430.0,118420.0,0.091482]
["bitfinex","BTCUSD",1752735531699,0.26297985,118430.0,118420.0,0.091482]
["bitfinex","BTCUSD",1752735531946,0.61290539,118430.0,118420.0,0.091482]
["bitfinex","BTCUSD",1752735534398,0.61290539,118430.0,118420.0,0.26037239]
["bitfinex","BTCUSD",1752735535221,0.61290539,118430.0,118420.0,0.2688169]
["bitfinex","BTCUSD",1752735535543,0.61290539,118430.0,118420.0,0.27726134]
["bitfinex","BTCUSD",1752735535746,0.26297985,118430.0,118420.0,0.28570571]
["bitfinex","BTCUSD",1752735535963,4e-05,118430.0,118420.0,0.6525195]
["bitfinex","BTCUSD",1752735536180,0.1399633,118430.0,118420.0,0.73802978]
["bitfinex","BTCUSD",1752735536404,0.13996323,118430.0,118420.0,0.73802978]
["bitfinex","BTCUSD",1752735536628,0.14840653,118430.0,118420.0,0.73802978]
["bitfinex","BTCUSD",1752735537093,0.13992323,118430.0,118420.0,0.73802978]
["bitfinex","BTCUSD",1752735537526,4e-05,118430.0,118420.0,2.09176878]
["bitfinex","BTCUSD",1752735537991,4e-05,118430.0,118420.0,1.88472524]
["bitfinex","BTCUSD",1752735538444,4e-05,118430.0,118420.0,1.83957278]
["bitfinex","BTCUSD",1752735538674,4e-05,118430.0,118420.0,2.23465078]
["bitfinex","BTCUSD",1752735539752,4e-05,118430.0,118420.0,2.10421078]
["bitfinex","BTCUSD",1752735539977,4e-05,118430.0,118420.0,2.23565078]
["bitfinex","BTCUSD",1752735540430,4e-05,118430.0,118420.0,2.23665078]
["bitfinex","BTCUSD",1752735540905,0.00848316,118430.0,118420.0,2.23665078]
["bitfinex","BTCUSD",1752735541126,0.0084833,118430.0,118420.0,1.75528524]
["bitfinex","BTCUSD",1752735541353,0.54630249,118430.0,118420.0,0.67681718]
["bitfinex","BTCUSD",1752735541581,0.54946249,118430.0,118420.0,0.69370571]
["bitfinex","BTCUSD",1752735541810,0.20482075,118430.0,118420.0,0.71834987]
["bitfinex","BTCUSD",1752735542037,0.55474629,118430.0,118420.0,0.72140987]
["bitfinex","BTCUSD",1752735542279,0.20482075,118430.0,118420.0,0.72140987]
["bitfinex","BTCUSD",1752735542496,0.20448975,118430.0,118420.0,0.72985396]
["bitfinex","BTCUSD",1752735542942,0.20448975,118430.0,118420.0,0.72140987]
["bitfinex","BTCUSD",1752735543978,0.20448975,118430.0,118420.0,0.71296571]
["bitfinex","BTCUSD",1752735544473,0.18789365,118430.0,118420.0,0.70452148]
["bitfinex","BTCUSD",1752735544708,0.17944992,118430.0,118420.0,0.69301718]
["bitfinex","BTCUSD",1752735544934,0.17100612,118430.0,118420.0,0.48195228]
["bitfinex","BTCUSD",1752735545173,0.52409166,118430.0,118420.0,0.48195228]
["bitfinex","BTCUSD",1752735545644,0.17416612,118430.0,118420.0,0.48195228]
["bitfinex","BTCUSD",1752735545888,0.17416612,118430.0,118420.0,0.65084267]
["bitfinex","BTCUSD",1752735546128,0.52409166,118430.0,118420.0,0.65928718]
["bitfinex","BTCUSD",1752735546397,0.17416612,118430.0,118420.0,0.65928718]
["bitfinex","BTCUSD",1752735546630,0.17416612,118430.0,118420.0,0.48195228]
["bitfinex","BTCUSD",1752735546859,0.52409166,118430.0,118420.0,0.48195228]
["bitfinex","BTCUSD",1752735549445,0.52093166,118430.0,118420.0,0.48394228]
["bitfinex","BTCUSD",1752735549680,0.52093166,118430.0,118420.0,0.51860228]
["bitfinex","BTCUSD",1752735549892,0.16887612,118430.0,118420.0,0.69593718]
["bitfinex","BTCUSD",1752735550802,0.16887612,118430.0,118420.0,0.52704679]
["bitfinex","BTCUSD",1752735551242,0.16887612,118430.0,118420.0,0.52460679]
["bitfinex","BTCUSD",1752735553821,0.16887612,118430.0,118420.0,0.69349718]
["bitfinex","BTCUSD",1752735557127,0.16887612,118430.0,118420.0,0.51616228]
["bitfinex","BTCUSD",1752735561156,0.51880166,118430.0,118420.0,0.51616228]
["bitfinex","BTCUSD",1752735561575,0.16887612,118430.0,118420.0,0.51616228]
["bitfinex","BTCUSD",1752735565506,0.17102612,118430.0,118420.0,0.51616228]
["bitfinex","BTCUSD",1752735569105,0.16887612,118430.0,118420.0,0.51616228]
["bitfinex","BTCUSD",1752735576660,0.16887612,118430.0,118420.0,0.68505267]
["bitfinex","BTCUSD",1752735576872,0.30011612,118430.0,118420.0,0.51616228]
["bitfinex","BTCUSD",1752735577081,0.30011612,118430.0,118420.0,0.86608782]
["bitfinex","BTCUSD",1752735577364,0.30011612,118430.0,118420.0,0.51616228]
["bitfinex","BTCUSD",1752735577584,0.30011612,118430.0,118420.0,0.86608782]
["bitfinex","BTCUSD",1752735579782,0.3001433,118440.0,118420.0,0.92651134]
["bitfinex","BTCUSD",1752735580028,0.3001433,118440.0,118430.0,0.0314]
["bitfinex","BTCUSD",1752735580277,0.02533062,118430.0,118420.0,0.52244679]
["bitfinex","BTCUSD",1752735580522,0.18576337,118430.0,118420.0,1.00011882]
["bitfinex","BTCUSD",1752735580752,0.19420689,118430.0,118420.0,1.19434197]
["bitfinex","BTCUSD",1752735580968,0.20265069,118430.0,118420.0,1.19434197]
["bitfinex","BTCUSD",1752735581180,0.0422183,118430.0,118420.0,1.20178599]
["bitfinex","BTCUSD",1752735581401,0.0337745,118430.0,118420.0,1.20078599]
["bitfinex","BTCUSD",1752735581676,0.20480062,118430.0,118420.0,0.69052543]
["bitfinex","BTCUSD",1752735581930,0.00104,118440.0,118430.0,0.22590667]
["bitfinex","BTCUSD",1752735582164,4e-05,118440.0,118430.0,2.28148675]
["bitfinex","BTCUSD",1752735582390,4e-05,118440.0,118430.0,1.58602393]
["bitfinex","BTCUSD",1752735582616,4e-05,118440.0,118430.0,2.28587501]
["bitfinex","BTCUSD",1752735582848,4e-05,118440.0,118430.0,2.28457675]
["bitfinex","BTCUSD",1752735583066,4e-05,118440.0,118430.0,2.2991176]
["bitfinex","BTCUSD",1752735583280,4e-05,118440.0,118430.0,2.17190234]
["bitfinex","BTCUSD",1752735583513,4e-05,118440.0,118430.0,2.54070988]
["bitfinex","BTCUSD",1752735583734,4e-05,118440.0,118430.0,0.8188948]
["bitfinex","BTCUSD",1752735583951,4e-05,118440.0,118430.0,0.9560948]
["bitfinex","BTCUSD",1752735584178,4e-05,118440.0,118430.0,0.92467195]
["bitfinex","BTCUSD",1752735585366,4e-05,118440.0,118430.0,1.27459749]
["bitfinex","BTCUSD",1752735585587,4e-05,118440.0,118430.0,1.27559749]
["bitfinex","BTCUSD",1752735585799,4e-05,118440.0,118430.0,0.92567195]
["bitfinex","BTCUSD",1752735586009,4e-05,118440.0,118430.0,1.27559749]
["bitfinex","BTCUSD",1752735587321,4e-05,118440.0,118430.0,0.79669695]
["bitfinex","BTCUSD",1752735587539,4e-05,118440.0,118430.0,2.16036149]
["bitfinex","BTCUSD",1752735587785,4e-05,118440.0,118430.0,1.81043595]
["bitfinex","BTCUSD",1752735588022,4e-05,118440.0,118430.0,2.16036149]
["bitfinex","BTCUSD",1752735590330,4e-05,118440.0,118430.0,2.52609432]
["bitfinex","BTCUSD",1752735590981,4e-05,118440.0,118430.0,1.82624324]
["bitfinex","BTCUSD",1752735591203,4e-05,118440.0,118430.0,2.52482788]
["bitfinex","BTCUSD",1752735591634,4e-05,118440.0,118430.0,2.55458104]
["bitfinex","BTCUSD",1752735592094,4e-05,118440.0,118430.0,2.55015588]
["bitfinex","BTCUSD",1752735593180,4e-05,118440.0,118430.0,1.8503048]
["bitfinex","BTCUSD",1752735593396,4e-05,118440.0,118430.0,1.7131048]
["bitfinex","BTCUSD",1752735593599,4e-05,118440.0,118430.0,2.16175655]
["bitfinex","BTCUSD",1752735593834,4e-05,118440.0,118430.0,2.02391655]
["bitfinex","BTCUSD",1752735594063,4e-05,118440.0,118430.0,2.07919955]
["bitfinex","BTCUSD",1752735594279,4e-05,118440.0,118430.0,2.16191655]
["bitfinex","BTCUSD",1752735596545,4e-05,118440.0,118430.0,1.8511048]
["bitfinex","BTCUSD",1752735596768,4e-05,118440.0,118430.0,2.16191655]
["bitfinex","BTCUSD",1752735597213,4e-05,118440.0,118430.0,1.14817755]
["bitfinex","BTCUSD",1752735597445,4e-05,118440.0,118430.0,2.16191655]
["bitfinex","BTCUSD",1752735600722,4e-05,118440.0,118430.0,1.8511048]
["bitfinex","BTCUSD",1752735601163,4e-05,118440.0,118430.0,2.16191655]
["bitfinex","BTCUSD",1752735601624,4e-05,118440.0,118430.0,1.8511048]
["bitfinex","BTCUSD",1752735601860,4e-05,118440.0,118430.0,2.02391655]
["bitfinex","BTCUSD",1752735602090,4e-05,118440.0,118430.0,2.16179655]
["bitfinex","BTCUSD",1752735602547,4e-05,118440.0,118430.0,1.14805755]
["bitfinex","BTCUSD",1752735603019,4e-05,118440.0,118430.0,2.16179655]
["bitfinex","BTCUSD",1752735608435,4e-05,118440.0,118430.0,1.8509848]
["bitfinex","BTCUSD",1752735608668,4e-05,118440.0,118430.0,2.16179655]
["bitfinex","BTCUSD",1752735612781,4e-05,118440.0,118430.0,1.8509848]
["bitfinex","BTCUSD",1752735613045,4e-05,118440.0,118430.0,2.16179655]
["bitfinex","BTCUSD",1752735614533,4e-05,118440.0,118430.0,1.8509848]
["bitfinex","BTCUSD",1752735614760,4e-05,118440.0,118430.0,2.16179655]
["bitfinex","BTCUSD",1752735615889,4e-05,118440.0,118430.0,1.7349828]
["bitfinex","BTCUSD",1752735616112,4e-05,118440.0,118430.0,1.7345828]
["bitfinex","BTCUSD",1752735616537,4e-05,118440.0,118430.0,1.8505848]
["bitfinex","BTCUSD",1752735616755,4e-05,118440.0,118430.0,2.02351655]
["bitfinex","BTCUSD",1752735616990,4e-05,118440.0,118430.0,1.7127048]
["bitfinex","BTCUSD",1752735617217,4e-05,118440.0,118430.0,1.8499448]
["bitfinex","BTCUSD",1752735617424,4e-05,118440.0,118430.0,2.16075655]
["bitfinex","BTCUSD",1752735617857,4e-05,118440.0,118430.0,2.02351655]
["bitfinex","BTCUSD",1752735618065,4e-05,118440.0,118430.0,1.8499448]
["bitfinex","BTCUSD",1752735618265,4e-05,118440.0,118430.0,2.16075655]
["bitfinex","BTCUSD",1752735619107,0.00209,118440.0,118430.0,2.15766655]
["bitfinex","BTCUSD",1752735619320,0.00209,118440.0,118430.0,1.8497948]
["bitfinex","BTCUSD",1752735619542,0.03661,118440.0,118430.0,1.48211813]
["bitfinex","BTCUSD",1752735619754,0.21716337,118430.0,118420.0,0.052002]
["bitfinex","BTCUSD",1752735619976,0.21719461,118410.0,118400.0,0.24219172]
["bitfinex","BTCUSD",1752735620188,0.21924461,118410.0,118400.0,0.24219172]
["bitfinex","BTCUSD",1752735620402,0.66769636,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735620637,0.35996461,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735620844,0.67077636,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735621073,1.07812777,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735621293,0.81618682,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735621499,1.12699857,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735621706,1.1521899,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735621941,1.55047193,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735622157,1.23966018,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735622406,1.23970018,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735622634,1.55051193,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735622862,1.54812129,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735623082,1.55112129,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735623567,1.55116129,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735623801,1.24034954,118410.0,118400.0,0.00012]
["bitfinex","BTCUSD",1752735624026,0.55632599,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735624248,1.09227802,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735624470,1.10064626,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735624691,1.10378626,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735625106,1.10678626,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735625537,1.10878626,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735627069,1.13520128,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735627280,1.15799039,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735629879,0.84717864,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735630108,1.15799039,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735630984,0.84717864,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735631190,1.15799039,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735635934,1.2253418,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735636387,1.2453418,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735637693,1.4636225,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735637924,1.4480218,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735638369,1.4636253,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735638801,1.06985864,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735639019,1.38067039,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735640122,1.39627724,118390.0,118380.0,0.0034]
["bitfinex","BTCUSD",1752735642759,1.22032231,118380.0,118370.0,0.02]
["bitfinex","BTCUSD",1752735642981,1.37350944,118380.0,118370.0,0.02]
["bitfinex","BTCUSD",1752735643225,1.39119029,118380.0,118370.0,0.02]
["bitfinex","BTCUSD",1752735643436,1.39119029,118380.0,118370.0,0.01155393]
["bitfinex","BTCUSD",1752735643868,1.40274429,118380.0,118370.0,0.00310786]
["bitfinex","BTCUSD",1752735644132,0.61305052,118370.0,118360.0,0.00346]
["bitfinex","BTCUSD",1752735644336,0.92094906,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735644550,1.54571256,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735644760,1.59491669,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735644974,1.10296855,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735645193,0.7921968,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735645413,1.0874017,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735645643,1.15305206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735645850,1.10305206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735646063,1.01969206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735646279,1.15697206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735646487,1.10297206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735646732,1.15297206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735646962,1.10497206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735647188,1.15497206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735647414,1.16337206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735647642,1.11337206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735647860,1.15837206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735648331,1.16137206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735648967,1.11137206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735649176,1.16137206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735649854,1.11137206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735650066,0.80056031,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735650241,0.97409206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735650455,1.11157206,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752735650662,0.5635655,118360.0,118350.0,0.0008026]
["bitfinex","BTCUSD",1752735650988,1.47905964,118360.0,118350.0,0.0008026]
["bitfinex","BTCUSD",1752735651191,1.47905964,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752735651332,1.47905964,118360.0,118330.0,0.0004]
["bitfinex","BTCUSD",1752735651333,0.00845008,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1752735651544,1.10160703,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1752735651808,1.10483703,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1752735652197,0.20856963,118330.0,118320.0,0.03953581]
["bitfinex","BTCUSD",1752735652443,2.05797603,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752735652575,1.61127603,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752735652771,0.51748464,118320.0,118310.0,0.03004641]
["bitfinex","BTCUSD",1752735652990,0.53299963,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735653201,0.65553027,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735653412,0.96634202,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735654279,0.95069166,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735654484,0.9664113,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735654698,0.9915553,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735654909,1.04532193,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735655134,1.04531003,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735655991,1.03160229,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735656222,1.13740229,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735656451,1.13940229,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735657448,1.15500229,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735657665,1.17040229,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735658957,1.19681731,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735659112,1.17040229,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735660844,0.86582391,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735661070,1.17040229,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735661702,0.86578391,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735662159,1.14521829,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735663611,0.84063991,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735663752,1.14521829,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735665902,0.84063991,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735666121,1.14521829,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735666903,1.12981829,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735667149,0.80963991,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735667520,1.11421829,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735668702,0.67227991,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735668912,0.80460991,118310.0,118300.0,0.04651479]
["bitfinex","BTCUSD",1752735669113,0.80468991,118310.0,118300.0,0.06241479]
["bitfinex","BTCUSD",1752735669318,1.11130829,118310.0,118300.0,0.02716479]
["bitfinex","BTCUSD",1752735669622,0.72763178,118310.0,118300.0,0.06241479]
["bitfinex","BTCUSD",1752735669823,0.58995178,118310.0,118300.0,0.06241479]
["bitfinex","BTCUSD",1752735670023,0.72763178,118310.0,118300.0,0.06241479]
["bitfinex","BTCUSD",1752735672764,1.03425016,118310.0,118300.0,0.05926479]
["bitfinex","BTCUSD",1752735673090,1.03425016,118310.0,118300.0,0.06241479]
["bitfinex","BTCUSD",1752735673743,0.72967178,118310.0,118300.0,0.06241479]
["bitfinex","BTCUSD",1752735674584,0.72763178,118310.0,118300.0,0.06241479]
["bitfinex","BTCUSD",1752735675484,0.72967178,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735675729,0.81841206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735675971,1.12299044,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735676783,0.81841206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735677040,1.13021675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735677449,0.81841206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735677663,0.99253675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735677884,1.12678675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735678113,1.12678675,118310.0,118300.0,0.02716479]
["bitfinex","BTCUSD",1752735678349,1.12678675,118310.0,118300.0,0.06171479]
["bitfinex","BTCUSD",1752735678987,1.12678675,118310.0,118300.0,0.05856479]
["bitfinex","BTCUSD",1752735680375,1.13001675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735680893,0.81821206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735681114,1.13001675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735683301,0.81821206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735683510,1.13001675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735684733,0.81821206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735684939,1.13001675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735686916,1.13061675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735690023,0.81881206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735690554,1.13061675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735691105,0.81881206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735691313,1.13061675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735691867,0.81881206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735692068,1.13061675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735692721,0.81881206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735692931,1.13061675,118310.0,118300.0,0.04054479]
["bitfinex","BTCUSD",1752735693170,0.81881206,118310.0,118300.0,0.04054479]
["bitfinex","BTCUSD",1752735693639,1.13061675,118310.0,118300.0,0.04054479]
["bitfinex","BTCUSD",1752735694996,0.99253675,118310.0,118300.0,0.04054479]
["bitfinex","BTCUSD",1752735695177,1.13029675,118310.0,118300.0,0.04054479]
["bitfinex","BTCUSD",1752735695799,1.12698675,118310.0,118300.0,0.05794479]
["bitfinex","BTCUSD",1752735697321,0.98930675,118310.0,118300.0,0.05794479]
["bitfinex","BTCUSD",1752735697783,1.12690675,118310.0,118300.0,0.05794479]
["bitfinex","BTCUSD",1752735697990,1.12694675,118310.0,118300.0,0.05794479]
["bitfinex","BTCUSD",1752735699695,1.12694675,118310.0,118300.0,0.05584479]
["bitfinex","BTCUSD",1752735700111,1.12991675,118310.0,118300.0,0.04054479]
["bitfinex","BTCUSD",1752735700512,1.12991675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735702503,0.81811206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735702710,1.12991675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735704632,0.81811206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735704857,1.12991675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735706333,0.81811206,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735706476,1.12991675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735706690,1.14511675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735707084,1.12991675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735709686,1.16131675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735709895,1.65801675,118310.0,118300.0,0.02514479]
["bitfinex","BTCUSD",1752735710116,0.00845294,118300.0,118290.0,0.0102]
["bitfinex","BTCUSD",1752735710330,0.74542961,118300.0,118290.0,0.0102]
["bitfinex","BTCUSD",1752735710561,0.51752964,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752735710775,1.08538461,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752735710990,1.4001593,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752735711665,1.40860359,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752735711881,1.28169421,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752735712104,0.18601454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735712293,0.32536454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735712535,0.32847454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735712809,0.44438482,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735713423,0.41398482,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735713867,0.72578951,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735714091,0.41398482,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735714302,0.72578951,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735716864,0.78578951,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735717484,0.81064213,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735717730,0.64858951,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735717954,0.78570951,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735718367,0.47390482,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735718720,0.78570951,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735720091,0.47390482,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735720427,0.78259951,118270.0,118260.0,0.0189]
["bitfinex","BTCUSD",1752735720661,0.78259951,118270.0,118260.0,0.03605]
["bitfinex","BTCUSD",1752735721286,0.47079482,118270.0,118260.0,0.03605]
["bitfinex","BTCUSD",1752735721489,0.81079482,118270.0,118260.0,0.03605]
["bitfinex","BTCUSD",1752735721691,1.12259951,118270.0,118260.0,0.03605]
["bitfinex","BTCUSD",1752735722098,0.83872907,118270.0,118260.0,0.03605]
["bitfinex","BTCUSD",1752735722270,1.15053376,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1752735723254,0.83872907,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1752735723437,1.15053376,118270.0,118260.0,0.0189]
["bitfinex","BTCUSD",1752735723833,1.15061376,118270.0,118260.0,0.0189]
["bitfinex","BTCUSD",1752735724228,1.00815376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735724429,1.14535376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735724854,0.80750376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735725097,1.14750376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735725833,0.69634907,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735726051,0.83354907,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735726264,1.14535376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735727254,1.14531376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735727464,0.83350907,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735727663,1.14531376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735727880,1.14746376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735729568,0.83565907,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735729804,1.14746376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735729984,1.14746376,118270.0,118260.0,0.0352]
["bitfinex","BTCUSD",1752735730185,0.83565907,118270.0,118260.0,0.0352]
["bitfinex","BTCUSD",1752735730378,0.83565907,118270.0,118260.0,0.03725]
["bitfinex","BTCUSD",1752735730595,1.14746376,118270.0,118260.0,0.03725]
["bitfinex","BTCUSD",1752735732213,1.14750376,118270.0,118260.0,0.03725]
["bitfinex","BTCUSD",1752735732426,1.14750376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735732638,1.14762376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735732854,0.83581907,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735733074,1.14762376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735734160,1.01034376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735734321,1.14758376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735734525,1.01034376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735734733,1.14758376,118270.0,118260.0,0.04029]
["bitfinex","BTCUSD",1752735736239,1.14758376,118270.0,118260.0,0.03725]
["bitfinex","BTCUSD",1752735736645,1.14758376,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735736646,1.15069376,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735737159,1.15049376,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735738450,0.83868907,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735738656,1.15249376,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735738859,1.15449376,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735739286,0.84268907,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735739504,1.15449376,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735739716,1.2339938,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735740358,0.87468907,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735740555,1.18649376,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735745336,0.87468907,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735745587,1.18649376,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752735746051,0.48937938,118260.0,118250.0,0.00052468]
["bitfinex","BTCUSD",1752735746280,0.71720966,118260.0,118250.0,0.00052468]
["bitfinex","BTCUSD",1752735747787,0.40540497,118260.0,118250.0,0.00052468]
["bitfinex","BTCUSD",1752735748002,0.71720966,118260.0,118250.0,0.00052468]
["bitfinex","BTCUSD",1752735748443,0.71820966,118260.0,118250.0,0.00052468]
["bitfinex","BTCUSD",1752735748639,0.5488897,118250.0,118240.0,0.01661972]
["bitfinex","BTCUSD",1752735748844,1.08324467,118250.0,118240.0,0.01661972]
["bitfinex","BTCUSD",1752735748991,1.08844467,118250.0,118240.0,0.01661972]
["bitfinex","BTCUSD",1752735749205,0.77663998,118250.0,118240.0,0.01661972]
["bitfinex","BTCUSD",1752735749404,0.68276188,118240.0,118230.0,0.03784435]
["bitfinex","BTCUSD",1752735749612,1.90518154,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1752735749818,0.52610895,118210.0,118200.0,0.06460045]
["bitfinex","BTCUSD",1752735750053,0.92549392,118210.0,118200.0,0.03013045]
["bitfinex","BTCUSD",1752735750225,0.94316477,118210.0,118200.0,0.02167541]
["bitfinex","BTCUSD",1752735750525,0.52614044,118190.0,118180.0,0.00327]
["bitfinex","BTCUSD",1752735750768,1.06073541,118190.0,118180.0,0.00538]
["bitfinex","BTCUSD",1752735750937,0.75413072,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752735751139,1.06593541,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752735751344,1.09141975,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752735751546,1.09992982,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752735752485,1.09992982,118190.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752735752486,0.18617195,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752735752694,0.70814838,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752735753123,0.32680195,118170.0,118160.0,0.00538]
["bitfinex","BTCUSD",1752735753359,0.18617195,118170.0,118160.0,0.03728]
["bitfinex","BTCUSD",1752735753559,0.61168223,118170.0,118160.0,0.03728]
["bitfinex","BTCUSD",1752735753769,0.23807141,118190.0,118180.0,0.20999496]
["bitfinex","BTCUSD",1752735753978,0.77942469,118190.0,118180.0,0.03748]
["bitfinex","BTCUSD",1752735754198,0.69391441,118190.0,118180.0,0.03748]
["bitfinex","BTCUSD",1752735754405,0.55167441,118190.0,118180.0,0.03748]
["bitfinex","BTCUSD",1752735754629,0.69375441,118190.0,118180.0,0.03748]
["bitfinex","BTCUSD",1752735754836,0.69575441,118190.0,118180.0,0.03748]
["bitfinex","BTCUSD",1752735755056,0.69782441,118190.0,118180.0,0.03748]
["bitfinex","BTCUSD",1752735755272,0.50924491,118180.0,118170.0,0.03497]
["bitfinex","BTCUSD",1752735755490,0.90862988,118180.0,118170.0,0.00211]
["bitfinex","BTCUSD",1752735755676,0.59682519,118180.0,118170.0,0.00211]
["bitfinex","BTCUSD",1752735755950,0.59475519,118180.0,118170.0,0.00518]
["bitfinex","BTCUSD",1752735756168,0.59475519,118180.0,118170.0,0.02178]
["bitfinex","BTCUSD",1752735756376,0.59475519,118180.0,118170.0,0.03808]
["bitfinex","BTCUSD",1752735756586,0.73791519,118180.0,118170.0,0.03808]
["bitfinex","BTCUSD",1752735757013,0.59475519,118180.0,118170.0,0.03808]
["bitfinex","BTCUSD",1752735757244,0.73879519,118180.0,118170.0,0.03808]
["bitfinex","BTCUSD",1752735758085,0.18617195,118170.0,118160.0,0.03447]
["bitfinex","BTCUSD",1752735758264,0.33025152,118170.0,118160.0,0.21758784]
["bitfinex","BTCUSD",1752735758559,0.33025209,118170.0,118160.0,0.34531469]
["bitfinex","BTCUSD",1752735758730,0.33017209,118170.0,118160.0,0.35684771]
["bitfinex","BTCUSD",1752735758963,0.33013209,118170.0,118160.0,0.35684771]
["bitfinex","BTCUSD",1752735759175,0.18617209,118170.0,118160.0,0.53457267]
["bitfinex","BTCUSD",1752735759382,0.32171,118170.0,118160.0,0.53557267]
["bitfinex","BTCUSD",1752735759804,0.00846195,118170.0,118160.0,0.55249772]
["bitfinex","BTCUSD",1752735760025,0.16930578,118170.0,118160.0,0.24069303]
["bitfinex","BTCUSD",1752735760244,0.16930578,118170.0,118160.0,0.5440352]
["bitfinex","BTCUSD",1752735760451,0.16930578,118170.0,118160.0,0.55249779]
["bitfinex","BTCUSD",1752735760867,0.04245536,118190.0,118180.0,0.20013337]
["bitfinex","BTCUSD",1752735761091,0.04240531,118190.0,118180.0,0.54250219]
["bitfinex","BTCUSD",1752735761310,0.1523803,118190.0,118180.0,0.54250219]
["bitfinex","BTCUSD",1752735761528,0.00845973,118200.0,118190.0,0.22550104]
["bitfinex","BTCUSD",1752735761743,0.16089963,118200.0,118190.0,0.54248573]
["bitfinex","BTCUSD",1752735761973,0.14388,118200.0,118190.0,0.54248573]
["bitfinex","BTCUSD",1752735762199,0.05060269,118210.0,118200.0,0.22468442]
["bitfinex","BTCUSD",1752735762433,0.37206867,118210.0,118200.0,0.20141473]
["bitfinex","BTCUSD",1752735762603,0.37206867,118210.0,118200.0,0.21294482]
["bitfinex","BTCUSD",1752735762820,0.36360937,118210.0,118200.0,0.21294496]
["bitfinex","BTCUSD",1752735763033,0.35513424,118210.0,118200.0,0.22986521]
["bitfinex","BTCUSD",1752735763706,0.35513424,118210.0,118200.0,0.23832523]
["bitfinex","BTCUSD",1752735763909,0.35513424,118210.0,118200.0,0.24678518]
["bitfinex","BTCUSD",1752735764100,0.35513424,118210.0,118200.0,0.23832523]
["bitfinex","BTCUSD",1752735764505,0.34667487,118210.0,118200.0,0.23832523]
["bitfinex","BTCUSD",1752735764940,0.3310701,118210.0,118200.0,0.2467851]
["bitfinex","BTCUSD",1752735765158,0.17879792,118210.0,118200.0,0.24678424]
["bitfinex","BTCUSD",1752735765376,0.02637776,118210.0,118200.0,0.24678424]
["bitfinex","BTCUSD",1752735765593,0.16159839,118210.0,118200.0,0.24678424]
["bitfinex","BTCUSD",1752735765816,0.001,118210.0,118200.0,0.55166875]
["bitfinex","BTCUSD",1752735766036,0.67819115,118220.0,118210.0,0.20904986]
["bitfinex","BTCUSD",1752735766263,0.66127462,118220.0,118210.0,0.22268923]
["bitfinex","BTCUSD",1752735766467,0.51763462,118220.0,118210.0,0.23114853]
["bitfinex","BTCUSD",1752735766846,0.51763462,118220.0,118210.0,0.23960776]
["bitfinex","BTCUSD",1752735767222,0.52609328,118220.0,118210.0,0.23960776]
["bitfinex","BTCUSD",1752735767431,0.52609328,118220.0,118210.0,0.21422979]
["bitfinex","BTCUSD",1752735767806,0.52609328,118220.0,118210.0,0.22268909]
["bitfinex","BTCUSD",1752735768011,0.52609328,118220.0,118210.0,0.23114832]
["bitfinex","BTCUSD",1752735768215,0.35791681,118220.0,118210.0,0.2480665]
["bitfinex","BTCUSD",1752735768413,0.3663754,118220.0,118210.0,0.2480665]
["bitfinex","BTCUSD",1752735768661,0.37483406,118220.0,118210.0,0.2480665]
["bitfinex","BTCUSD",1752735768870,0.55246897,118220.0,118210.0,0.23960748]
["bitfinex","BTCUSD",1752735769073,0.38329286,118220.0,118210.0,0.2480665]
["bitfinex","BTCUSD",1752735769283,0.54401067,118220.0,118210.0,0.22268909]
["bitfinex","BTCUSD",1752735769484,0.53555216,118220.0,118210.0,0.21422979]
["bitfinex","BTCUSD",1752735769686,0.53555216,118220.0,118210.0,0.22268902]
["bitfinex","BTCUSD",1752735770102,0.53555216,118220.0,118210.0,0.21422979]
["bitfinex","BTCUSD",1752735770329,0.52709357,118220.0,118210.0,0.21422979]
["bitfinex","BTCUSD",1752735770770,0.51863491,118220.0,118210.0,0.03658]
["bitfinex","BTCUSD",1752735770971,0.51863491,118220.0,118210.0,0.20577042]
["bitfinex","BTCUSD",1752735771174,0.51863491,118220.0,118210.0,0.21422986]
["bitfinex","BTCUSD",1752735771410,0.51863491,118220.0,118210.0,0.22268923]
["bitfinex","BTCUSD",1752735772356,0.01791725,118220.0,118210.0,0.24806678]
["bitfinex","BTCUSD",1752735772569,0.0348337,118220.0,118210.0,0.24806678]
["bitfinex","BTCUSD",1752735772779,0.04329243,118220.0,118210.0,0.24806678]
["bitfinex","BTCUSD",1752735772995,0.21246854,118220.0,118210.0,0.24806685]
["bitfinex","BTCUSD",1752735773208,0.0348337,118220.0,118210.0,0.24806643]
["bitfinex","BTCUSD",1752735773990,0.0348337,118220.0,118210.0,0.23960741]
["bitfinex","BTCUSD",1752735774200,0.03483363,118220.0,118210.0,0.24806643]
["bitfinex","BTCUSD",1752735774623,0.20400974,118220.0,118210.0,0.21422979]
["bitfinex","BTCUSD",1752735774829,0.19555194,118220.0,118210.0,0.21422979]
["bitfinex","BTCUSD",1752735775029,0.19555194,118220.0,118210.0,0.03658]
["bitfinex","BTCUSD",1752735775205,0.33263343,118220.0,118210.0,0.53658]
["bitfinex","BTCUSD",1752735775438,0.33263343,118220.0,118210.0,0.03658]
["bitfinex","BTCUSD",1752735775864,0.35545402,118220.0,118210.0,0.03658]
["bitfinex","BTCUSD",1752735777436,0.41545402,118220.0,118210.0,0.03658]
["bitfinex","BTCUSD",1752735778941,0.41545402,118220.0,118210.0,0.21422994]
["bitfinex","BTCUSD",1752735779321,0.41545402,118220.0,118210.0,0.03658]
["bitfinex","BTCUSD",1752735779526,0.41755402,118220.0,118210.0,0.02038]
["bitfinex","BTCUSD",1752735779813,0.17764979,118210.0,118200.0,0.20488483]
["bitfinex","BTCUSD",1752735779958,0.17764979,118210.0,118200.0,0.22262483]
["bitfinex","BTCUSD",1752735780168,0.18610909,118210.0,118200.0,0.23108478]
["bitfinex","BTCUSD",1752735780947,0.18610909,118210.0,118200.0,0.22262483]
["bitfinex","BTCUSD",1752735781579,0.01691867,118210.0,118200.0,0.23954443]
["bitfinex","BTCUSD",1752735781785,0.01691867,118210.0,118200.0,0.24054443]
["bitfinex","BTCUSD",1752735782388,0.16921905,118190.0,118160.0,0.0002]
["bitfinex","BTCUSD",1752735782750,0.55867195,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752735782948,0.86355646,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752735783154,0.92338887,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752735783360,1.13751631,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752735783541,0.17774001,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1752735783793,0.78058621,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1752735784008,0.78376621,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1752735784258,0.49110388,118140.0,118130.0,0.00044805]
["bitfinex","BTCUSD",1752735784475,0.58189416,118140.0,118130.0,0.00044805]
["bitfinex","BTCUSD",1752735784694,0.72489416,118140.0,118130.0,0.00044805]
["bitfinex","BTCUSD",1752735786282,0.18626653,118110.0,118100.0,0.00318227]
["bitfinex","BTCUSD",1752735786478,0.32918653,118110.0,118100.0,0.00532227]
["bitfinex","BTCUSD",1752735787235,0.01693229,118110.0,118100.0,1.04502301]
["bitfinex","BTCUSD",1752735787509,0.16815861,118110.0,118100.0,0.54502315]
["bitfinex","BTCUSD",1752735787738,0.34595939,118110.0,118100.0,0.22320478]
["bitfinex","BTCUSD",1752735788163,0.20319939,118110.0,118100.0,0.22320478]
["bitfinex","BTCUSD",1752735788372,0.02539904,118110.0,118100.0,0.24013878]
["bitfinex","BTCUSD",1752735788585,0.33753271,118110.0,118100.0,0.23167189]
["bitfinex","BTCUSD",1752735788814,0.33753271,118110.0,118100.0,0.24013893]
["bitfinex","BTCUSD",1752735789051,0.00846618,118110.0,118100.0,0.24860582]
["bitfinex","BTCUSD",1752735789240,0.18626358,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1752735789370,0.00846553,118120.0,118110.0,0.19993278]
["bitfinex","BTCUSD",1752735789572,0.17654242,118120.0,118110.0,0.24009896]
["bitfinex","BTCUSD",1752735789871,0.20157565,118120.0,118110.0,0.24009896]
["bitfinex","BTCUSD",1752735790066,0.20157558,118120.0,118110.0,0.24009896]
["bitfinex","BTCUSD",1752735790309,0.36242959,118120.0,118110.0,0.0369]
["bitfinex","BTCUSD",1752735790510,0.42123547,118120.0,118110.0,0.021]
["bitfinex","BTCUSD",1752735790708,0.43064151,118120.0,118110.0,0.5052]
["bitfinex","BTCUSD",1752735790916,0.42223547,118120.0,118110.0,0.67453367]
["bitfinex","BTCUSD",1752735791125,0.42223547,118120.0,118110.0,0.19146696]
["bitfinex","BTCUSD",1752735791330,0.41376979,118120.0,118110.0,0.19146696]
["bitfinex","BTCUSD",1752735791751,0.41376979,118120.0,118110.0,0.0052]
["bitfinex","BTCUSD",1752735791955,0.40530397,118120.0,118110.0,0.5052]
["bitfinex","BTCUSD",1752735792174,0.40630397,118120.0,118110.0,0.5052]
["bitfinex","BTCUSD",1752735793012,0.40840397,118120.0,118110.0,0.50214]
["bitfinex","BTCUSD",1752735793223,0.40840397,118120.0,118110.0,0.00214]
["bitfinex","BTCUSD",1752735793429,0.18626667,118110.0,118100.0,0.68640486]
["bitfinex","BTCUSD",1752735793677,0.18836667,118110.0,118100.0,0.00012227]
["bitfinex","BTCUSD",1752735793926,0.18836667,118110.0,118100.0,0.69160486]
["bitfinex","BTCUSD",1752735793927,0.18626667,118110.0,118100.0,0.69160486]
["bitfinex","BTCUSD",1752735794145,0.18626667,118110.0,118100.0,0.2000719]
["bitfinex","BTCUSD",1752735794753,0.18626667,118110.0,118100.0,0.19160486]
["bitfinex","BTCUSD",1752735794932,0.18626667,118110.0,118100.0,0.20007197]
["bitfinex","BTCUSD",1752735795167,0.19473328,118110.0,118100.0,0.18313768]
["bitfinex","BTCUSD",1752735795521,0.19473328,118110.0,118100.0,0.18413768]
["bitfinex","BTCUSD",1752735795867,0.19473328,118110.0,118100.0,0.192605]
["bitfinex","BTCUSD",1752735796097,0.19473328,118110.0,118100.0,0.20107225]
["bitfinex","BTCUSD",1752735796504,0.18626682,118110.0,118100.0,0.192605]
["bitfinex","BTCUSD",1752735796706,0.18626682,118110.0,118100.0,0.20107225]
["bitfinex","BTCUSD",1752735797857,0.18626682,118110.0,118090.0,0.21582166]
["bitfinex","BTCUSD",1752735798057,0.18836682,118110.0,118100.0,0.68842266]
["bitfinex","BTCUSD",1752735798267,0.33032682,118110.0,118100.0,0.00214]
["bitfinex","BTCUSD",1752735798479,0.33032682,118110.0,118100.0,0.50214]
["bitfinex","BTCUSD",1752735798677,0.32186028,118110.0,118100.0,0.50214]
["bitfinex","BTCUSD",1752735799088,0.32186028,118110.0,118100.0,0.50433]
["bitfinex","BTCUSD",1752735799698,0.18308028,118110.0,118100.0,0.17367801]
["bitfinex","BTCUSD",1752735799955,0.32480028,118110.0,118100.0,0.18214541]
["bitfinex","BTCUSD",1752735800197,0.31633367,118110.0,118100.0,0.00433]
["bitfinex","BTCUSD",1752735800641,0.31633367,118110.0,118100.0,0.50433]
["bitfinex","BTCUSD",1752735801189,0.31633367,118110.0,118100.0,0.18214541]
["bitfinex","BTCUSD",1752735801388,0.31633367,118110.0,118100.0,0.19061273]
["bitfinex","BTCUSD",1752735801717,0.32480028,118110.0,118100.0,0.20754702]
["bitfinex","BTCUSD",1752735801950,0.33855335,118110.0,118100.0,0.19907998]
["bitfinex","BTCUSD",1752735802182,0.33008696,118110.0,118100.0,0.19907998]
["bitfinex","BTCUSD",1752735802380,0.32461035,118110.0,118100.0,0.00433]
["bitfinex","BTCUSD",1752735802710,0.32461035,118110.0,118100.0,0.18214541]
["bitfinex","BTCUSD",1752735803197,0.32461035,118110.0,118100.0,0.00433]
["bitfinex","BTCUSD",1752735803408,0.32461035,118110.0,118100.0,0.18214541]
["bitfinex","BTCUSD",1752735803610,0.32461035,118110.0,118100.0,0.19907963]
["bitfinex","BTCUSD",1752735803815,0.32461035,118110.0,118100.0,0.19061259]
["bitfinex","BTCUSD",1752735804077,0.32461035,118110.0,118100.0,0.00433]
["bitfinex","BTCUSD",1752735804269,0.32461035,118110.0,118100.0,0.50433]
["bitfinex","BTCUSD",1752735804479,0.32461035,118110.0,118100.0,0.00433]
["bitfinex","BTCUSD",1752735804727,0.32421035,118110.0,118100.0,0.00433]
["bitfinex","BTCUSD",1752735804962,0.32421035,118110.0,118100.0,0.50433]
["bitfinex","BTCUSD",1752735805158,0.32421035,118110.0,118100.0,0.00433]
["bitfinex","BTCUSD",1752735805804,0.32421035,118110.0,118100.0,0.18214533]
["bitfinex","BTCUSD",1752735806018,0.32421035,118110.0,118100.0,0.19061251]
["bitfinex","BTCUSD",1752735806247,0.32421035,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735806517,0.18289035,118110.0,118100.0,0.00415]
["bitfinex","BTCUSD",1752735806747,0.31900035,118110.0,118100.0,0.22203259]
["bitfinex","BTCUSD",1752735807172,0.31900035,118110.0,118100.0,0.2304997]
["bitfinex","BTCUSD",1752735807715,0.01693314,118110.0,118100.0,0.2304997]
["bitfinex","BTCUSD",1752735807917,0.33249681,118110.0,118100.0,0.32533469]
["bitfinex","BTCUSD",1752735808058,0.33249681,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735808259,0.33249681,118110.0,118100.0,0.17153801]
["bitfinex","BTCUSD",1752735808462,0.33249681,118110.0,118100.0,0.18000541]
["bitfinex","BTCUSD",1752735808662,0.33249681,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735809120,1.187784,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735809363,0.78930709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735809604,1.10202438,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735810046,1.07072438,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735810488,0.75800709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735810697,1.07072438,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735810928,0.75800709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735811157,0.75976709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735812033,0.76176709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735818932,0.62084709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735819141,0.76128709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735819582,0.62084709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735819798,0.76128709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735821015,0.76108709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735823274,0.76088709,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735826153,0.96496438,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735826358,1.10464438,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735826563,1.13005938,118110.0,118100.0,0.00219]
["bitfinex","BTCUSD",1752735827169,1.13005938,118110.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735827170,0.17781526,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735827371,0.82020424,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735827637,0.88020424,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735828414,0.88120424,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735828809,0.56948695,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735829019,0.88220424,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735829659,0.71046424,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735830040,0.84998424,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735830356,0.39774695,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735830586,0.84990424,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735830799,0.78990424,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735832960,0.40983554,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735833164,0.40963554,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735833590,0.27039554,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735834058,0.40955554,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752735834451,0.27886272,118100.0,118090.0,0.17565739]
["bitfinex","BTCUSD",1752735834688,0.33744244,118100.0,118090.0,0.53806069]
["bitfinex","BTCUSD",1752735834906,0.67744244,118100.0,118090.0,0.53806083]
["bitfinex","BTCUSD",1752735835569,0.67744244,118100.0,118090.0,0.5465288]
["bitfinex","BTCUSD",1752735835781,0.67736244,118100.0,118090.0,0.5465288]
["bitfinex","BTCUSD",1752735836460,0.67736244,118100.0,118090.0,0.52959279]
["bitfinex","BTCUSD",1752735836689,0.66889526,118100.0,118090.0,0.52959279]
["bitfinex","BTCUSD",1752735836907,0.66889526,118100.0,118090.0,0.04751315]
["bitfinex","BTCUSD",1752735837140,0.66042801,118100.0,118090.0,0.03904504]
["bitfinex","BTCUSD",1752735837565,0.66042801,118100.0,118090.0,0.21687543]
["bitfinex","BTCUSD",1752735838012,0.66042801,118100.0,118090.0,0.55745605]
["bitfinex","BTCUSD",1752735838013,0.012,118100.0,118090.0,0.55745605]
["bitfinex","BTCUSD",1752735838292,0.15096,118100.0,118090.0,1.57119505]
["bitfinex","BTCUSD",1752735838499,0.15942675,118100.0,118090.0,1.57119505]
["bitfinex","BTCUSD",1752735838731,0.15096,118100.0,118090.0,1.57119505]
["bitfinex","BTCUSD",1752735838941,0.15842675,118100.0,118090.0,1.57119505]
["bitfinex","BTCUSD",1752735839161,0.17536054,118100.0,118090.0,0.89104905]
["bitfinex","BTCUSD",1752735839376,0.14996,118100.0,118090.0,0.72827905]
["bitfinex","BTCUSD",1752735839592,0.15742675,118100.0,118090.0,0.72827905]
["bitfinex","BTCUSD",1752735839811,0.16589357,118100.0,118090.0,0.73027905]
["bitfinex","BTCUSD",1752735840038,0.1828275,118100.0,118090.0,0.73027905]
["bitfinex","BTCUSD",1752735840259,0.15742675,118100.0,118090.0,0.73027905]
["bitfinex","BTCUSD",1752735840447,0.14896,118100.0,118090.0,0.73027905]
["bitfinex","BTCUSD",1752735840814,0.20314798,118150.0,118120.0,0.16930754]
["bitfinex","BTCUSD",1752735841040,0.00846417,118140.0,118130.0,0.70152557]
["bitfinex","BTCUSD",1752735841267,0.00846396,118140.0,118130.0,0.5227076]
["bitfinex","BTCUSD",1752735841451,0.02540024,118150.0,118140.0,0.1777552]
["bitfinex","BTCUSD",1752735841664,0.01692533,118160.0,118150.0,0.19466728]
["bitfinex","BTCUSD",1752735841867,0.02538828,118160.0,118150.0,0.54654788]
["bitfinex","BTCUSD",1752735842094,0.33468215,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1752735842301,0.02538785,118160.0,118150.0,0.23382959]
["bitfinex","BTCUSD",1752735842599,0.31775761,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1752735842600,0.01692426,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1752735842807,0.00846259,118160.0,118150.0,0.21690289]
["bitfinex","BTCUSD",1752735843015,0.001,118160.0,118150.0,0.21690289]
["bitfinex","BTCUSD",1752735843194,0.00846252,118160.0,118150.0,0.21690289]
["bitfinex","BTCUSD",1752735843415,0.02538821,118160.0,118150.0,0.20843994]
["bitfinex","BTCUSD",1752735843652,0.03385109,118160.0,118150.0,0.22536728]
["bitfinex","BTCUSD",1752735843868,0.04231419,118160.0,118150.0,0.24229411]
["bitfinex","BTCUSD",1752735844093,0.00846252,118160.0,118150.0,0.24229361]
["bitfinex","BTCUSD",1752735844473,0.16516397,118170.0,118160.0,0.18618777]
["bitfinex","BTCUSD",1752735844673,0.17362621,118170.0,118160.0,0.19465065]
["bitfinex","BTCUSD",1752735845031,0.18208859,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1752735845391,0.16516397,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1752735845602,0.17362628,118170.0,118160.0,0.18618798]
["bitfinex","BTCUSD",1752735845818,0.17362628,118170.0,118160.0,0.18618791]
["bitfinex","BTCUSD",1752735846023,0.18208866,118170.0,118160.0,0.18618791]
["bitfinex","BTCUSD",1752735846234,0.14824,118170.0,118160.0,0.21778791]
["bitfinex","BTCUSD",1752735846460,0.15670174,118170.0,118160.0,0.23471331]
["bitfinex","BTCUSD",1752735846672,0.15770174,118170.0,118160.0,0.23471331]
["bitfinex","BTCUSD",1752735846885,0.14924,118170.0,118160.0,0.23471331]
["bitfinex","BTCUSD",1752735847299,0.001,118170.0,118160.0,0.53977615]
["bitfinex","BTCUSD",1752735847515,0.001,118170.0,118160.0,1.55351515]
["bitfinex","BTCUSD",1752735847731,0.001,118170.0,118160.0,1.70131515]
["bitfinex","BTCUSD",1752735847938,0.003,118170.0,118160.0,1.39625231]
["bitfinex","BTCUSD",1752735848145,0.003,118170.0,118160.0,1.70131515]
["bitfinex","BTCUSD",1752735849652,0.003,118170.0,118160.0,1.78682543]
["bitfinex","BTCUSD",1752735849934,0.003,118170.0,118160.0,1.48176259]
["bitfinex","BTCUSD",1752735850114,0.003,118170.0,118160.0,1.78682543]
["bitfinex","BTCUSD",1752735850333,0.002,118170.0,118160.0,1.78666543]
["bitfinex","BTCUSD",1752735850545,0.002,118170.0,118160.0,1.62626143]
["bitfinex","BTCUSD",1752735850762,0.02538356,118180.0,118170.0,0.22683397]
["bitfinex","BTCUSD",1752735851655,0.34240296,118190.0,118180.0,0.1861562]
["bitfinex","BTCUSD",1752735851862,0.34240296,118190.0,118180.0,0.19461743]
["bitfinex","BTCUSD",1752735852274,0.16472154,118190.0,118180.0,0.21001743]
["bitfinex","BTCUSD",1752735852524,0.33394059,118190.0,118180.0,0.19309489]
["bitfinex","BTCUSD",1752735852758,0.32548,118190.0,118170.0,0.19380964]
["bitfinex","BTCUSD",1752735853001,0.02538628,118170.0,118160.0,0.19966201]
["bitfinex","BTCUSD",1752735853210,0.16444397,118170.0,118160.0,0.21658741]
["bitfinex","BTCUSD",1752735853431,0.14752,118170.0,118160.0,0.22505043]
["bitfinex","BTCUSD",1752735853614,0.15598181,118170.0,118160.0,0.22505043]
["bitfinex","BTCUSD",1752735853853,0.15598174,118170.0,118160.0,0.53011327]
["bitfinex","BTCUSD",1752735854234,0.16444369,118170.0,118160.0,0.53011327]
["bitfinex","BTCUSD",1752735854541,0.18136795,118170.0,118160.0,0.53011327]
["bitfinex","BTCUSD",1752735854748,0.18136795,118170.0,118160.0,0.22505043]
["bitfinex","BTCUSD",1752735854962,0.18983026,118170.0,118160.0,0.22505043]
["bitfinex","BTCUSD",1752735855140,0.18983026,118170.0,118160.0,0.22505058]
["bitfinex","BTCUSD",1752735855141,0.21255859,118170.0,118160.0,0.22505058]
["bitfinex","BTCUSD",1752735855560,0.20409664,118170.0,118160.0,0.22505058]
["bitfinex","BTCUSD",1752735856550,0.20409664,118170.0,118160.0,0.23351325]
["bitfinex","BTCUSD",1752735857480,0.1861877,118160.0,118150.0,0.18557634]
["bitfinex","BTCUSD",1752735857702,0.1861877,118160.0,118140.0,0.36603865]
["bitfinex","BTCUSD",1752735857927,0.01692569,118160.0,118150.0,0.19466742]
["bitfinex","BTCUSD",1752735858160,0.14712,118160.0,118150.0,0.54089357]
["bitfinex","BTCUSD",1752735858614,0.1472,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735858835,0.16412383,118170.0,118160.0,0.53061327]
["bitfinex","BTCUSD",1752735859516,0.18258607,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735859734,0.18358607,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735859964,0.19204845,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735860197,0.04484845,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735860402,0.19204845,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735860602,0.18354607,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735860869,0.24354607,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735861047,0.24354607,118170.0,118160.0,0.53061327]
["bitfinex","BTCUSD",1752735861642,0.07946181,118170.0,118160.0,0.53061327]
["bitfinex","BTCUSD",1752735861850,0.24350592,118170.0,118160.0,0.53061327]
["bitfinex","BTCUSD",1752735862213,0.25196816,118170.0,118160.0,0.53061327]
["bitfinex","BTCUSD",1752735862522,0.25196816,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735862906,0.26043047,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735863129,0.25196816,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735863548,0.26043047,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735864337,0.42121635,118170.0,118160.0,0.21708784]
["bitfinex","BTCUSD",1752735864540,0.42121635,118170.0,118160.0,0.22555058]
["bitfinex","BTCUSD",1752735865300,0.18618756,118160.0,118150.0,0.20057634]
["bitfinex","BTCUSD",1752735865532,0.20311325,118160.0,118150.0,0.22596714]
["bitfinex","BTCUSD",1752735865760,0.19465058,118160.0,118150.0,0.22596714]
["bitfinex","BTCUSD",1752735865987,0.19465058,118160.0,118140.0,0.37314311]
["bitfinex","BTCUSD",1752735865988,0.01692698,118150.0,118140.0,0.37314311]
["bitfinex","BTCUSD",1752735866214,0.01692698,118150.0,118140.0,0.82783211]
["bitfinex","BTCUSD",1752735866436,0.03385339,118150.0,118140.0,0.82783211]
["bitfinex","BTCUSD",1752735866657,0.03385332,118150.0,118140.0,1.13289495]
["bitfinex","BTCUSD",1752735867122,0.04231692,118150.0,118140.0,1.13289495]
["bitfinex","BTCUSD",1752735867652,0.18887692,118150.0,118140.0,0.98633495]
["bitfinex","BTCUSD",1752735867873,0.17194979,118150.0,118140.0,0.53164595]
["bitfinex","BTCUSD",1752735868105,0.18041332,118150.0,118140.0,0.84046195]
["bitfinex","BTCUSD",1752735868307,0.18041332,118150.0,118140.0,0.53364595]
["bitfinex","BTCUSD",1752735868510,0.18887699,118150.0,118140.0,0.53364595]
["bitfinex","BTCUSD",1752735868734,0.18887742,118150.0,118140.0,0.53564595]
["bitfinex","BTCUSD",1752735868930,0.18618784,118160.0,118150.0,0.19466713]
["bitfinex","BTCUSD",1752735869144,0.01692533,118160.0,118150.0,0.51558421]
["bitfinex","BTCUSD",1752735869354,0.34085043,118160.0,118150.0,0.52975752]
["bitfinex","BTCUSD",1752735869658,0.34085043,118160.0,118150.0,0.51425752]
["bitfinex","BTCUSD",1752735869840,0.33238784,118160.0,118150.0,0.51425752]
["bitfinex","BTCUSD",1752735870093,0.33238784,118160.0,118150.0,0.32091758]
["bitfinex","BTCUSD",1752735870301,0.32392503,118160.0,118150.0,0.49865759]
["bitfinex","BTCUSD",1752735870503,0.31546201,118160.0,118150.0,0.31245377]
["bitfinex","BTCUSD",1752735870824,0.31546201,118160.0,118150.0,0.49019392]
["bitfinex","BTCUSD",1752735871035,0.31546201,118160.0,118150.0,0.50712133]
["bitfinex","BTCUSD",1752735871246,0.31546201,118160.0,118150.0,0.51658493]
["bitfinex","BTCUSD",1752735871471,0.31546201,118160.0,118150.0,0.52504846]
["bitfinex","BTCUSD",1752735871679,0.31546201,118160.0,118150.0,0.5411481]
["bitfinex","BTCUSD",1752735871680,0.32392503,118160.0,118150.0,0.5411481]
["bitfinex","BTCUSD",1752735871979,0.16312583,118160.0,118150.0,0.55674767]
["bitfinex","BTCUSD",1752735872185,0.33238784,118160.0,118150.0,0.54828436]
["bitfinex","BTCUSD",1752735872343,0.16312583,118160.0,118150.0,0.55674774]
["bitfinex","BTCUSD",1752735872564,0.16312583,118160.0,118150.0,0.55774738]
["bitfinex","BTCUSD",1752735872967,0.17158893,118160.0,118150.0,0.55774738]
["bitfinex","BTCUSD",1752735873578,0.34085094,118160.0,118150.0,0.55774738]
["bitfinex","BTCUSD",1752735874061,0.16312583,118160.0,118150.0,0.55774738]
["bitfinex","BTCUSD",1752735874497,0.34085094,118160.0,118150.0,0.55774738]
["bitfinex","BTCUSD",1752735874716,0.34085094,118160.0,118150.0,0.54928407]
["bitfinex","BTCUSD",1752735875180,0.34085094,118160.0,118150.0,0.21990375]
["bitfinex","BTCUSD",1752735875393,0.33238813,118160.0,118150.0,0.17127634]
["bitfinex","BTCUSD",1752735875609,0.33238813,118160.0,118150.0,0.49219392]
["bitfinex","BTCUSD",1752735875855,0.33238813,118160.0,118150.0,0.48373011]
["bitfinex","BTCUSD",1752735876297,0.33238813,118160.0,118150.0,0.50065759]
["bitfinex","BTCUSD",1752735877049,0.33238813,118160.0,118150.0,0.52562112]
["bitfinex","BTCUSD",1752735877260,0.33238813,118160.0,118150.0,0.5340845]
["bitfinex","BTCUSD",1752735877741,0.33238813,118160.0,118150.0,0.52562112]
["bitfinex","BTCUSD",1752735877950,0.00846302,118160.0,118150.0,0.50912112]
["bitfinex","BTCUSD",1752735878154,0.0169254,118160.0,118150.0,0.51758443]
["bitfinex","BTCUSD",1752735878385,0.19465043,118160.0,118150.0,0.51758443]
["bitfinex","BTCUSD",1752735878592,0.02538842,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735879225,0.0169254,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735879433,0.02538835,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735879643,0.0169254,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735879857,0.02538835,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735880085,0.0169254,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735880271,0.02538835,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735880602,0.0169254,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735881036,0.02538835,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735881244,0.0169254,118160.0,118150.0,0.54918443]
["bitfinex","BTCUSD",1752735881457,0.15484,118170.0,118160.0,0.22555043]
["bitfinex","BTCUSD",1752735881670,0.01,118170.0,118160.0,0.85045797]
["bitfinex","BTCUSD",1752735882134,0.01,118170.0,118160.0,1.86419697]
["bitfinex","BTCUSD",1752735882353,0.01,118170.0,118160.0,1.23928943]
["bitfinex","BTCUSD",1752735882531,0.01,118170.0,118160.0,1.5517432]
["bitfinex","BTCUSD",1752735882767,0.011,118170.0,118160.0,1.86419697]
["bitfinex","BTCUSD",1752735883428,0.011,118170.0,118160.0,1.94970725]
["bitfinex","BTCUSD",1752735885134,0.011,118170.0,118160.0,2.28970725]
["bitfinex","BTCUSD",1752735885371,0.011,118170.0,118160.0,2.29216725]
["bitfinex","BTCUSD",1752735887179,0.011,118170.0,118160.0,2.43676725]
["bitfinex","BTCUSD",1752735888243,0.011,118170.0,118160.0,2.44528694]
["bitfinex","BTCUSD",1752735889490,0.011,118170.0,118160.0,2.43676725]
["bitfinex","BTCUSD",1752735889913,0.011,118170.0,118160.0,1.42302825]
["bitfinex","BTCUSD",1752735890126,0.011,118170.0,118160.0,2.43676725]
["bitfinex","BTCUSD",1752735892385,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735892982,0.011,118170.0,118160.0,1.36680959]
["bitfinex","BTCUSD",1752735893188,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735895466,0.011,118170.0,118160.0,1.75564105]
["bitfinex","BTCUSD",1752735895645,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735898084,0.011,118170.0,118160.0,1.75564105]
["bitfinex","BTCUSD",1752735898268,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735899092,0.011,118170.0,118160.0,1.75564105]
["bitfinex","BTCUSD",1752735899294,0.011,118170.0,118160.0,1.36680959]
["bitfinex","BTCUSD",1752735899509,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735900462,0.011,118170.0,118160.0,1.75564105]
["bitfinex","BTCUSD",1752735900671,0.011,118170.0,118160.0,2.37808859]
["bitfinex","BTCUSD",1752735900998,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735901418,0.011,118170.0,118160.0,1.36680959]
["bitfinex","BTCUSD",1752735901622,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735902231,0.011,118170.0,118160.0,2.37808859]
["bitfinex","BTCUSD",1752735903768,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735903986,0.011,118170.0,118160.0,2.04054859]
["bitfinex","BTCUSD",1752735904186,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735904360,0.011,118170.0,118160.0,1.75564105]
["bitfinex","BTCUSD",1752735904562,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735908625,0.011,118170.0,118160.0,1.36680959]
["bitfinex","BTCUSD",1752735908843,0.011,118170.0,118160.0,2.38054859]
["bitfinex","BTCUSD",1752735909236,0.011,118170.0,118160.0,2.38266859]
["bitfinex","BTCUSD",1752735909599,0.011,118170.0,118160.0,1.36892959]
["bitfinex","BTCUSD",1752735909832,0.011,118170.0,118160.0,2.38266859]
["bitfinex","BTCUSD",1752735911489,0.011,118170.0,118160.0,2.39720944]
["bitfinex","BTCUSD",1752735911689,0.00314,118200.0,118190.0,0.18613988]
["bitfinex","BTCUSD",1752735911897,0.0053,118200.0,118190.0,1.65633265]
["bitfinex","BTCUSD",1752735912069,0.00314,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1752735912277,0.0053,118210.0,118200.0,1.66265734]
["bitfinex","BTCUSD",1752735913271,0.0053,118210.0,118200.0,1.66477734]
["bitfinex","BTCUSD",1752735913472,0.0103,118210.0,118200.0,1.66477734]
["bitfinex","BTCUSD",1752735914382,0.0103,118210.0,118200.0,1.35232357]
["bitfinex","BTCUSD",1752735914604,0.0103,118210.0,118200.0,1.66477734]
["bitfinex","BTCUSD",1752735915186,0.01875894,118210.0,118200.0,0.76163934]
["bitfinex","BTCUSD",1752735915390,0.01875894,118210.0,118200.0,0.90355934]
["bitfinex","BTCUSD",1752735915648,0.0053,118210.0,118200.0,0.44918557]
["bitfinex","BTCUSD",1752735915862,0.0640774,118210.0,118200.0,0.33646457]
["bitfinex","BTCUSD",1752735916073,0.07353677,118210.0,118200.0,0.33646457]
["bitfinex","BTCUSD",1752735916248,0.07153677,118210.0,118200.0,0.33646457]
["bitfinex","BTCUSD",1752735916726,0.07999629,118210.0,118200.0,0.33946457]
["bitfinex","BTCUSD",1752735916912,0.0630774,118210.0,118200.0,0.33746457]
["bitfinex","BTCUSD",1752735917315,0.24072726,118210.0,118200.0,0.17866489]
["bitfinex","BTCUSD",1752735917529,0.07153677,118210.0,118200.0,0.34592444]
["bitfinex","BTCUSD",1752735917724,0.07999621,118210.0,118200.0,0.34592444]
["bitfinex","BTCUSD",1752735917987,0.30931951,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752735918237,0.21784073,118190.0,118180.0,0.00846166]
["bitfinex","BTCUSD",1752735918459,0.22000073,118190.0,118180.0,0.19461814]
["bitfinex","BTCUSD",1752735918704,0.22000073,118190.0,118170.0,0.32839882]
["bitfinex","BTCUSD",1752735918705,0.0486229,118180.0,118170.0,0.32839882]
["bitfinex","BTCUSD",1752735918938,0.23693952,118180.0,118170.0,0.32839882]
["bitfinex","BTCUSD",1752735919174,0.19463382,118170.0,118160.0,0.1131131]
["bitfinex","BTCUSD",1752735919400,0.23163418,118170.0,118160.0,0.11311338]
["bitfinex","BTCUSD",1752735919634,0.20198799,118160.0,118150.0,0.31147634]
["bitfinex","BTCUSD",1752735919864,0.03488583,118160.0,118150.0,0.32840325]
["bitfinex","BTCUSD",1752735920111,0.23165086,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1752735920559,0.23165086,118160.0,118150.0,0.19466756]
["bitfinex","BTCUSD",1752735920838,0.23165086,118160.0,118150.0,0.20313116]
["bitfinex","BTCUSD",1752735921525,0.23165086,118160.0,118150.0,0.19466749]
["bitfinex","BTCUSD",1752735921748,0.19466685,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1752735921980,0.01692813,118140.0,118130.0,0.19463127]
["bitfinex","BTCUSD",1752735922202,0.02736244,118140.0,118130.0,0.19463127]
["bitfinex","BTCUSD",1752735922439,0.03903683,118140.0,118130.0,0.19463127]
["bitfinex","BTCUSD",1752735922684,0.2152639,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1752735922895,0.20679959,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1752735923138,0.18623484,118130.0,118120.0,0.18614389]
["bitfinex","BTCUSD",1752735923335,0.0305753,118130.0,118120.0,0.34547503]
["bitfinex","BTCUSD",1752735923597,0.0305753,118130.0,118120.0,0.19460957]
["bitfinex","BTCUSD",1752735923821,0.0221097,118130.0,118120.0,0.20307503]
["bitfinex","BTCUSD",1752735924276,0.0305748,118130.0,118120.0,0.20307503]
["bitfinex","BTCUSD",1752735924485,0.0221097,118130.0,118120.0,0.20307503]
["bitfinex","BTCUSD",1752735925138,0.20834498,118130.0,118120.0,0.19660957]
["bitfinex","BTCUSD",1752735925330,0.03903998,118130.0,118120.0,0.20507517]
["bitfinex","BTCUSD",1752735925548,0.03057473,118130.0,118120.0,0.2155402]
["bitfinex","BTCUSD",1752735925980,0.03057473,118130.0,118120.0,0.2115402]
["bitfinex","BTCUSD",1752735926243,0.03057473,118130.0,118120.0,0.2135402]
["bitfinex","BTCUSD",1752735926459,0.03057473,118130.0,118120.0,0.19660921]
["bitfinex","BTCUSD",1752735926664,0.03057473,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735927097,0.0390399,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735927276,0.03057473,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735927501,0.0390399,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735927932,0.03057473,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735928190,0.03903983,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735928621,0.01364474,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735928828,0.02210963,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735929043,0.03903969,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735929570,0.03057459,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735929790,0.02210963,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735930069,0.03057459,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735931054,0.03903969,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735931261,0.03903962,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735931480,0.03057459,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735931685,0.03903969,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735931825,0.04750486,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735932037,0.03903962,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735932240,0.04750472,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735932599,0.04750515,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735933596,0.03903998,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735934007,0.01364467,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735934233,0.02210949,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735934399,0.03057438,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735934633,0.02210949,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735934833,0.01364467,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735935199,0.02210941,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735935627,0.01364467,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735935872,0.02210949,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735936011,0.00518,118130.0,118120.0,0.20507467]
["bitfinex","BTCUSD",1752735936849,0.00518,118130.0,118120.0,0.51035147]
["bitfinex","BTCUSD",1752735937057,0.0376646,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752735937274,0.25185849,118160.0,118150.0,0.69466692]
["bitfinex","BTCUSD",1752735937275,0.00321,118160.0,118150.0,0.69466692]
["bitfinex","BTCUSD",1752735937514,0.14622,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1752735937723,0.14421,118170.0,118160.0,0.19462516]
["bitfinex","BTCUSD",1752735937942,0.14618,118170.0,118160.0,0.19462516]
["bitfinex","BTCUSD",1752735938157,0.17119766,118170.0,118160.0,0.19462516]
["bitfinex","BTCUSD",1752735938424,0.04712135,118170.0,118160.0,0.1946253]
["bitfinex","BTCUSD",1752735938593,0.10712135,118170.0,118160.0,0.1946253]
["bitfinex","BTCUSD",1752735939616,0.11112135,118170.0,118160.0,0.20308854]
["bitfinex","BTCUSD",1752735939825,0.11958344,118170.0,118160.0,0.20308854]
["bitfinex","BTCUSD",1752735939991,0.12258344,118170.0,118160.0,0.20308854]
["bitfinex","BTCUSD",1752735940449,0.30875567,118170.0,118160.0,0.20308854]
["bitfinex","BTCUSD",1752735940653,0.30029393,118170.0,118160.0,0.20308862]
["bitfinex","BTCUSD",1752735940860,0.12258386,118170.0,118160.0,0.20308862]
["bitfinex","BTCUSD",1752735941083,0.1310461,118170.0,118160.0,0.21155121]
["bitfinex","BTCUSD",1752735942282,0.3087561,118170.0,118160.0,0.21155121]
["bitfinex","BTCUSD",1752735942684,0.1310461,118170.0,118160.0,0.21155121]
["bitfinex","BTCUSD",1752735942986,0.13950841,118170.0,118160.0,0.21155121]
["bitfinex","BTCUSD",1752735943216,0.12258386,118170.0,118160.0,0.21155121]
["bitfinex","BTCUSD",1752735943652,0.1141217,118170.0,118160.0,0.21155121]
["bitfinex","BTCUSD",1752735944077,0.13104625,118170.0,118160.0,0.21155121]
["bitfinex","BTCUSD",1752735944689,0.30029401,118170.0,118160.0,0.19682595]
["bitfinex","BTCUSD",1752735944912,0.29183206,118170.0,118160.0,0.18836321]
["bitfinex","BTCUSD",1752735945126,0.29183206,118170.0,118160.0,0.19682609]
["bitfinex","BTCUSD",1752735945760,0.29183206,118170.0,118160.0,0.17992511]
["bitfinex","BTCUSD",1752735945929,0.28336997,118170.0,118160.0,0.18838813]
["bitfinex","BTCUSD",1752735946136,0.28336997,118170.0,118160.0,0.20531396]
["bitfinex","BTCUSD",1752735946405,0.28336997,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1752735946622,1.1437839,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1752735946859,1.10514622,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1752735947040,1.11249024,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1752735947921,1.12703109,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1752735948163,0.20318189,118120.0,118110.0,0.16928385]
["bitfinex","BTCUSD",1752735948391,0.0305766,118120.0,118110.0,0.18621685]
["bitfinex","BTCUSD",1752735948606,0.01693085,118120.0,118110.0,0.53337024]
["bitfinex","BTCUSD",1752735948855,0.01693085,118120.0,118110.0,0.54957024]
["bitfinex","BTCUSD",1752735949071,0.01693085,118120.0,118110.0,0.23698942]
["bitfinex","BTCUSD",1752735949281,0.02539653,118120.0,118110.0,0.23698942]
["bitfinex","BTCUSD",1752735949918,0.01693085,118120.0,118110.0,0.23898942]
["bitfinex","BTCUSD",1752735950344,0.33791016,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1752735950547,0.33988016,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1752735951090,0.33988016,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1752735951287,0.33141527,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1752735951516,0.17778515,118120.0,118110.0,0.17775024]
["bitfinex","BTCUSD",1752735951853,0.19473314,118110.0,118100.0,0.18621912]
["bitfinex","BTCUSD",1752735952067,0.02202286,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735952283,0.16186243,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735952491,0.17032897,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735953162,0.17036897,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735953373,0.17036889,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735954007,0.16190243,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735954862,0.17036889,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735955063,0.16190236,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735955284,0.16190236,118110.0,118100.0,0.20527312]
["bitfinex","BTCUSD",1752735955690,0.17036882,118110.0,118100.0,0.20527312]
["bitfinex","BTCUSD",1752735955989,0.17036875,118110.0,118100.0,0.20527312]
["bitfinex","BTCUSD",1752735956189,0.16190236,118110.0,118100.0,0.20527312]
["bitfinex","BTCUSD",1752735956647,0.17036882,118110.0,118100.0,0.20527312]
["bitfinex","BTCUSD",1752735956895,0.16190236,118110.0,118100.0,0.20527312]
["bitfinex","BTCUSD",1752735958009,0.17036875,118110.0,118100.0,0.20527312]
["bitfinex","BTCUSD",1752735958435,0.16190236,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735959036,0.14497,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735959243,0.15343611,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735959447,0.16190236,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735959975,0.15343611,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735960309,0.14497,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735960537,0.13988,118110.0,118100.0,0.54124659]
["bitfinex","BTCUSD",1752735961153,0.15681229,118110.0,118100.0,0.23597312]
["bitfinex","BTCUSD",1752735961366,0.15343611,118110.0,118100.0,0.22087312]
["bitfinex","BTCUSD",1752735961780,0.16190229,118110.0,118100.0,0.22087312]
["bitfinex","BTCUSD",1752735962239,0.17036861,118110.0,118100.0,0.22087312]
["bitfinex","BTCUSD",1752735962450,0.17036854,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735963132,0.16190229,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735963565,0.17036854,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735963779,0.14497,118110.0,118100.0,0.20315312]
["bitfinex","BTCUSD",1752735964038,0.14497,118110.0,118100.0,0.63221759]
["bitfinex","BTCUSD",1752735964039,4e-05,118110.0,118100.0,0.63221759]
["bitfinex","BTCUSD",1752735964246,4e-05,118110.0,118100.0,0.36070412]
["bitfinex","BTCUSD",1752735964465,4e-05,118110.0,118100.0,0.35824412]
["bitfinex","BTCUSD",1752735964687,0.00850603,118110.0,118100.0,0.66351759]
["bitfinex","BTCUSD",1752735964904,4e-05,118110.0,118100.0,0.66351759]
["bitfinex","BTCUSD",1752735966795,4e-05,118110.0,118100.0,0.35824412]
["bitfinex","BTCUSD",1752735967002,4e-05,118110.0,118100.0,0.66351759]
["bitfinex","BTCUSD",1752735967450,0.01697243,118110.0,118100.0,0.66351759]
["bitfinex","BTCUSD",1752735967671,0.01697236,118110.0,118100.0,0.66351759]
["bitfinex","BTCUSD",1752735968424,0.00850611,118110.0,118100.0,0.66351759]
["bitfinex","BTCUSD",1752735969461,0.01697236,118110.0,118100.0,0.35824412]
["bitfinex","BTCUSD",1752735969634,0.01697236,118110.0,118100.0,0.66351759]
["bitfinex","BTCUSD",1752735970471,0.02206236,118110.0,118100.0,0.32694412]
["bitfinex","BTCUSD",1752735970678,0.03052882,118110.0,118100.0,0.34523312]
["bitfinex","BTCUSD",1752735971016,0.02206236,118110.0,118100.0,0.65791146]
["bitfinex","BTCUSD",1752735971246,0.01359611,118110.0,118100.0,0.65791146]
["bitfinex","BTCUSD",1752735971439,0.00513,118110.0,118100.0,0.67351146]
["bitfinex","BTCUSD",1752735971682,4e-05,118110.0,118100.0,0.54885146]
["bitfinex","BTCUSD",1752735974564,4e-05,118110.0,118100.0,1.65056074]
["bitfinex","BTCUSD",1752735975643,4e-05,118110.0,118100.0,1.3378824]
["bitfinex","BTCUSD",1752735975828,4e-05,118110.0,118100.0,1.65056074]
["bitfinex","BTCUSD",1752735977637,4e-05,118110.0,118100.0,1.3378824]
["bitfinex","BTCUSD",1752735977836,4e-05,118110.0,118100.0,1.64810074]
["bitfinex","BTCUSD",1752735978907,4e-05,118110.0,118100.0,1.65056074]
["bitfinex","BTCUSD",1752735979480,4e-05,118110.0,118100.0,1.65277074]
["bitfinex","BTCUSD",1752735980323,4e-05,118110.0,118100.0,1.3376324]
["bitfinex","BTCUSD",1752735980587,4e-05,118110.0,118100.0,1.65031074]
["bitfinex","BTCUSD",1752735981102,4e-05,118110.0,118100.0,1.3376324]
["bitfinex","BTCUSD",1752735981233,4e-05,118110.0,118100.0,1.65031074]
["bitfinex","BTCUSD",1752735981866,4e-05,118110.0,118100.0,1.78971074]
["bitfinex","BTCUSD",1752735982065,4e-05,118110.0,118100.0,1.39360274]
["bitfinex","BTCUSD",1752735982479,4e-05,118110.0,118100.0,1.50761074]
["bitfinex","BTCUSD",1752735982827,0.03056904,118110.0,118100.0,0.96919046]
["bitfinex","BTCUSD",1752735983026,0.0221025,118110.0,118100.0,0.82991046]
["bitfinex","BTCUSD",1752735983166,0.03056889,118110.0,118100.0,0.51804146]
["bitfinex","BTCUSD",1752735983369,0.02210243,118110.0,118100.0,0.51804146]
["bitfinex","BTCUSD",1752735983578,0.0221025,118110.0,118100.0,0.51804146]
["bitfinex","BTCUSD",1752735984007,0.1221025,118110.0,118100.0,0.51804146]
["bitfinex","BTCUSD",1752735984326,0.10517,118110.0,118100.0,0.51804146]
["bitfinex","BTCUSD",1752735984782,0.10517,118110.0,118100.0,0.52003146]
["bitfinex","BTCUSD",1752735984992,0.10004,118110.0,118100.0,0.55123146]
["bitfinex","BTCUSD",1752735985395,0.10004,118110.0,118100.0,0.23855312]
["bitfinex","BTCUSD",1752735985604,0.10004,118110.0,118100.0,0.55123146]
["bitfinex","BTCUSD",1752735986462,0.10004,118110.0,118100.0,1.56497046]
["bitfinex","BTCUSD",1752735988019,0.10004,118110.0,118100.0,1.79206074]
["bitfinex","BTCUSD",1752735989014,0.10004,118110.0,118100.0,1.78960074]
["bitfinex","BTCUSD",1752735989442,0.10004,118110.0,118100.0,1.38039474]
["bitfinex","BTCUSD",1752735989764,0.10517,118110.0,118100.0,1.33548874]
["bitfinex","BTCUSD",1752735989898,0.10517,118110.0,118100.0,1.27041974]
["bitfinex","BTCUSD",1752735990304,0.10517,118110.0,118100.0,1.13129974]
["bitfinex","BTCUSD",1752735990508,0.10517,118110.0,118100.0,1.12690874]
["bitfinex","BTCUSD",1752735990712,0.10004,118110.0,118100.0,0.77550174]
["bitfinex","BTCUSD",1752735991146,0.10004,118110.0,118100.0,1.78912074]
["bitfinex","BTCUSD",1752735991346,0.10004,118110.0,118100.0,1.63221874]
["bitfinex","BTCUSD",1752735991591,0.10004,118110.0,118100.0,1.30875574]
["bitfinex","BTCUSD",1752735993654,0.09972012,118110.0,118100.0,1.30875574]
["bitfinex","BTCUSD",1752735995008,0.09972012,118110.0,118100.0,1.17011574]
["bitfinex","BTCUSD",1752735995242,0.10485012,118110.0,118100.0,1.01724946]
["bitfinex","BTCUSD",1752735995815,0.09972012,118110.0,118100.0,0.73846112]
["bitfinex","BTCUSD",1752735996014,0.09972012,118110.0,118100.0,1.05113946]
["bitfinex","BTCUSD",1752735997179,0.09972012,118110.0,118100.0,1.03583946]
["bitfinex","BTCUSD",1752735997331,0.09972012,118110.0,118100.0,1.05223946]
["bitfinex","BTCUSD",1752735997945,0.09972012,118110.0,118100.0,1.01923946]
["bitfinex","BTCUSD",1752735999488,0.09972012,118110.0,118100.0,1.05113946]
["bitfinex","BTCUSD",1752736003084,0.09972012,118110.0,118100.0,0.73846112]
["bitfinex","BTCUSD",1752736003245,0.09972012,118110.0,118100.0,1.05113946]
["bitfinex","BTCUSD",1752736005472,0.09972012,118110.0,118100.0,1.79435166]
["bitfinex","BTCUSD",1752736006745,0.09972012,118110.0,118100.0,0.77850174]
["bitfinex","BTCUSD",1752736007167,0.09972012,118110.0,118100.0,1.50606374]
["bitfinex","BTCUSD",1752736007326,0.09972012,118110.0,118100.0,1.19476974]
["bitfinex","BTCUSD",1752736008732,0.09972012,118110.0,118100.0,0.8820914]
["bitfinex","BTCUSD",1752736008943,0.09972012,118110.0,118100.0,1.19476974]
["bitfinex","BTCUSD",1752736010520,0.15348255,118110.0,118100.0,1.03788046]
["bitfinex","BTCUSD",1752736010674,0.15348255,118110.0,118100.0,0.89932046]
["bitfinex","BTCUSD",1752736010878,0.15348248,118110.0,118100.0,0.89932046]
["bitfinex","BTCUSD",1752736011088,0.13024887,118110.0,118100.0,0.73557346]
["bitfinex","BTCUSD",1752736011406,0.12178248,118110.0,118100.0,0.73557346]
["bitfinex","BTCUSD",1752736013597,0.30804915,118110.0,118100.0,0.19689623]
["bitfinex","BTCUSD",1752736013840,0.47896972,118110.0,118100.0,0.19689623]
["bitfinex","BTCUSD",1752736014047,0.47896972,118110.0,118100.0,0.21383024]
["bitfinex","BTCUSD",1752736014850,0.47050347,118110.0,118100.0,0.19689623]
["bitfinex","BTCUSD",1752736015057,0.47050347,118110.0,118100.0,0.20536327]
["bitfinex","BTCUSD",1752736015286,0.47050347,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736015493,0.77471542,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736015666,0.88754736,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736015873,1.2002257,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736016393,0.88754736,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736016594,1.2002257,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736016820,0.88754736,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736017022,1.2002257,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736017724,1.2012257,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736019523,1.2032257,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736020585,0.89054736,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736021911,0.75202736,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736022114,0.80503708,118110.0,118100.0,0.49270367]
["bitfinex","BTCUSD",1752736022339,0.79657047,118110.0,118100.0,0.17155801]
["bitfinex","BTCUSD",1752736022798,0.79657047,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736023646,0.88208075,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736023850,1.19475909,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736025012,0.98238122,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736025219,1.20929994,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736027424,0.8966216,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736027565,1.20929994,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736029910,1.25929994,118110.0,118100.0,0.00221]
["bitfinex","BTCUSD",1752736030117,0.17781526,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752736030346,0.61396388,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752736030557,0.95396388,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752736030971,1.00396388,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752736031142,1.08567485,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752736031514,1.01850473,118100.0,118090.0,0.00629504]
["bitfinex","BTCUSD",1752736031963,1.01850473,118100.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736031964,0.55712962,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736032183,1.11045909,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736032405,1.11369909,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736032630,1.13912309,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736032854,0.82644475,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736033073,1.14012309,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736033501,1.13912309,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736033709,1.14132309,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736033919,0.73251232,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736034174,0.2791999,118070.0,118060.0,0.21006681]
["bitfinex","BTCUSD",1752736034404,0.08751028,118070.0,118060.0,0.23749674]
["bitfinex","BTCUSD",1752736034630,0.18453901,118070.0,118060.0,0.54170532]
["bitfinex","BTCUSD",1752736034837,0.19300834,118070.0,118060.0,0.25309689]
["bitfinex","BTCUSD",1752736035052,0.23550885,118070.0,118060.0,0.22566681]
["bitfinex","BTCUSD",1752736035259,0.35717069,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736035461,1.09500736,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736035774,1.12794821,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736035959,0.82235249,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736036163,1.12794821,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736036366,1.15337121,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736036567,0.84777549,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736037148,0.84577549,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736038067,0.78941164,118070.0,118060.0,0.04066143]
["bitfinex","BTCUSD",1752736038280,0.12822039,118070.0,118060.0,0.21006681]
["bitfinex","BTCUSD",1752736038488,0.17386989,118070.0,118060.0,0.26126679]
["bitfinex","BTCUSD",1752736038714,0.16640085,118070.0,118060.0,0.58266251]
["bitfinex","BTCUSD",1752736039141,0.14052,118070.0,118060.0,0.27706679]
["bitfinex","BTCUSD",1752736039369,0.14352,118070.0,118060.0,0.58266251]
["bitfinex","BTCUSD",1752736039586,0.14052,118070.0,118060.0,0.58266251]
["bitfinex","BTCUSD",1752736040023,0.13952,118070.0,118060.0,0.58512251]
["bitfinex","BTCUSD",1752736040228,0.14052,118070.0,118060.0,1.59886151]
["bitfinex","BTCUSD",1752736040435,0.002,118070.0,118060.0,1.59886151]
["bitfinex","BTCUSD",1752736040855,0.001,118070.0,118060.0,1.59886151]
["bitfinex","BTCUSD",1752736041895,0.001,118070.0,118060.0,1.68437179]
["bitfinex","BTCUSD",1752736043160,0.16707153,118110.0,118100.0,0.21034933]
["bitfinex","BTCUSD",1752736043361,0.33099027,118110.0,118100.0,0.20387244]
["bitfinex","BTCUSD",1752736043564,0.33604027,118110.0,118100.0,0.19673948]
["bitfinex","BTCUSD",1752736043780,0.33604027,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752736043984,0.40450688,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752736044192,0.40850688,118110.0,118100.0,0.18628258]
["bitfinex","BTCUSD",1752736044395,0.40004027,118110.0,118100.0,0.17781533]
["bitfinex","BTCUSD",1752736044705,0.40004027,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752736044922,0.40850695,118110.0,118100.0,0.18628258]
["bitfinex","BTCUSD",1752736045129,0.41450688,118110.0,118100.0,0.19474976]
["bitfinex","BTCUSD",1752736045543,0.3302224,118110.0,118100.0,0.19474976]
["bitfinex","BTCUSD",1752736045761,0.33868886,118110.0,118100.0,0.2032168]
["bitfinex","BTCUSD",1752736045963,0.3302224,118110.0,118100.0,0.21168377]
["bitfinex","BTCUSD",1752736046186,0.33868879,118110.0,118100.0,0.20321645]
["bitfinex","BTCUSD",1752736046393,0.33868879,118110.0,118100.0,0.19474948]
["bitfinex","BTCUSD",1752736046612,0.34715533,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752736046794,0.33868879,118110.0,118100.0,0.19474955]
["bitfinex","BTCUSD",1752736047078,0.34715533,118110.0,118100.0,0.19474955]
["bitfinex","BTCUSD",1752736047708,0.33868879,118110.0,118100.0,0.19474955]
["bitfinex","BTCUSD",1752736047924,0.33868879,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752736048137,0.50802304,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752736048349,0.33868937,118110.0,118100.0,0.19431526]
["bitfinex","BTCUSD",1752736048555,0.33022276,118110.0,118100.0,0.18628237]
["bitfinex","BTCUSD",1752736048763,0.3386893,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752736049085,0.5416309,118110.0,118100.0,0.19474955]
["bitfinex","BTCUSD",1752736049310,0.5416309,118110.0,118100.0,0.20321659]
["bitfinex","BTCUSD",1752736049488,0.54163133,118110.0,118100.0,0.17781526]
["bitfinex","BTCUSD",1752736050117,0.54163133,118110.0,118100.0,0.17781533]
["bitfinex","BTCUSD",1752736050278,0.54163133,118110.0,118100.0,0.19474976]
["bitfinex","BTCUSD",1752736051030,0.53316494,118110.0,118100.0,0.17781533]
["bitfinex","BTCUSD",1752736051190,0.53316494,118110.0,118100.0,0.18628251]
["bitfinex","BTCUSD",1752736051394,0.35536459,118110.0,118100.0,0.19474955]
["bitfinex","BTCUSD",1752736051602,0.35536459,118110.0,118100.0,0.20321652]
["bitfinex","BTCUSD",1752736051799,0.56576494,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752736052002,0.02540326,118090.0,118080.0,0.19304343]
["bitfinex","BTCUSD",1752736052178,0.00846826,118080.0,118070.0,0.20924779]
["bitfinex","BTCUSD",1752736052382,0.02540519,118080.0,118070.0,0.23664543]
["bitfinex","BTCUSD",1752736052612,0.21171933,118080.0,118070.0,0.23664558]
["bitfinex","BTCUSD",1752736052958,0.21171933,118080.0,118070.0,0.24511462]
["bitfinex","BTCUSD",1752736053156,0.21171998,118080.0,118070.0,0.24511462]
["bitfinex","BTCUSD",1752736053363,0.21171998,118080.0,118070.0,0.23664558]
["bitfinex","BTCUSD",1752736053562,0.19478297,118080.0,118070.0,0.21123801]
["bitfinex","BTCUSD",1752736053747,0.19681297,118080.0,118070.0,0.21970741]
["bitfinex","BTCUSD",1752736054398,0.19983297,118080.0,118070.0,0.20351741]
["bitfinex","BTCUSD",1752736054622,0.19983297,118080.0,118070.0,0.22444586]
["bitfinex","BTCUSD",1752736055022,0.19136428,118080.0,118070.0,0.00599]
["bitfinex","BTCUSD",1752736055450,0.19136428,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752736055688,0.1908572,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1752736055902,0.2914724,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752736056105,0.6314724,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752736056311,0.6314724,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752736056538,0.6162724,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752736056722,0.6162724,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752736056953,0.17786058,118070.0,118060.0,0.22700646]
["bitfinex","BTCUSD",1752736057191,0.3298597,118070.0,118060.0,0.21853648]
["bitfinex","BTCUSD",1752736057833,0.16388706,118070.0,118060.0,0.27026622]
["bitfinex","BTCUSD",1752736058039,0.17235646,118070.0,118060.0,0.27026622]
["bitfinex","BTCUSD",1752736058248,0.16388706,118070.0,118060.0,0.27026622]
["bitfinex","BTCUSD",1752736058430,0.17235646,118070.0,118060.0,0.27126622]
["bitfinex","BTCUSD",1752736058853,0.35021697,118070.0,118060.0,0.27126622]
["bitfinex","BTCUSD",1752736059064,0.20325029,118080.0,118070.0,0.22559881]
["bitfinex","BTCUSD",1752736059210,0.35019905,118080.0,118070.0,0.22758881]
["bitfinex","BTCUSD",1752736059415,0.1723536,118080.0,118070.0,0.22758881]
["bitfinex","BTCUSD",1752736060880,0.16388491,118080.0,118070.0,0.22758881]
["bitfinex","BTCUSD",1752736061094,0.18082221,118080.0,118070.0,0.22758881]
["bitfinex","BTCUSD",1752736061330,0.17235352,118080.0,118070.0,0.22758881]
["bitfinex","BTCUSD",1752736061715,0.18082221,118080.0,118070.0,0.22758881]
["bitfinex","BTCUSD",1752736062126,0.00846775,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752736062329,0.02540735,118070.0,118060.0,0.26613736]
["bitfinex","BTCUSD",1752736062541,0.16384721,118070.0,118060.0,0.27559727]
["bitfinex","BTCUSD",1752736062803,0.1469089,118070.0,118060.0,0.38264127]
["bitfinex","BTCUSD",1752736063229,0.15537794,118070.0,118060.0,0.38264127]
["bitfinex","BTCUSD",1752736063432,0.1638472,118070.0,118060.0,0.38264127]
["bitfinex","BTCUSD",1752736063608,0.1638472,118070.0,118060.0,0.38364127]
["bitfinex","BTCUSD",1752736064053,0.16587713,118070.0,118060.0,0.38364127]
["bitfinex","BTCUSD",1752736064264,0.32981962,118070.0,118060.0,0.23713786]
["bitfinex","BTCUSD",1752736064474,1.14791691,118070.0,118060.0,0.05926281]
["bitfinex","BTCUSD",1752736064687,1.09799728,118070.0,118060.0,0.05926281]
["bitfinex","BTCUSD",1752736064886,0.63942071,118070.0,118060.0,0.05926281]
["bitfinex","BTCUSD",1752736065088,0.74686071,118070.0,118060.0,0.05926281]
["bitfinex","BTCUSD",1752736065196,0.74686071,118070.0,118060.0,0.05826281]
["bitfinex","BTCUSD",1752736066414,0.74686071,118070.0,118060.0,0.22766819]
["bitfinex","BTCUSD",1752736066620,0.74686071,118070.0,118060.0,0.23613845]
["bitfinex","BTCUSD",1752736066848,0.74686071,118070.0,118060.0,0.22766819]
["bitfinex","BTCUSD",1752736067042,0.74686071,118070.0,118060.0,0.22666819]
["bitfinex","BTCUSD",1752736067243,0.24593902,118070.0,118060.0,0.25207833]
["bitfinex","BTCUSD",1752736067466,0.26287725,118070.0,118060.0,0.25207833]
["bitfinex","BTCUSD",1752736067672,0.12443703,118070.0,118060.0,0.26054809]
["bitfinex","BTCUSD",1752736067919,0.26287703,118070.0,118060.0,0.26054809]
["bitfinex","BTCUSD",1752736068352,0.01351897,118070.0,118060.0,0.26253809]
["bitfinex","BTCUSD",1752736068568,0.14690897,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736068772,0.13844,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736069344,0.15537802,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736069548,0.15537794,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736070177,0.1469089,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736070423,0.15537794,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736070839,0.1638472,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736071244,0.1658772,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736071391,0.16587713,118070.0,118060.0,0.29353809]
["bitfinex","BTCUSD",1752736072189,0.17434639,118070.0,118060.0,0.28506833]
["bitfinex","BTCUSD",1752736072403,0.18605594,118070.0,118060.0,0.26946833]
["bitfinex","BTCUSD",1752736072822,0.18605579,118070.0,118060.0,0.27793809]
["bitfinex","BTCUSD",1752736073162,0.18605579,118070.0,118060.0,0.2436085]
["bitfinex","BTCUSD",1752736073163,0.18605637,118070.0,118060.0,0.2436085]
["bitfinex","BTCUSD",1752736073337,0.17758733,118070.0,118060.0,0.26054839]
["bitfinex","BTCUSD",1752736073545,0.34697879,118070.0,118060.0,0.23513845]
["bitfinex","BTCUSD",1752736073748,0.33850946,118070.0,118060.0,0.23892864]
["bitfinex","BTCUSD",1752736074196,0.33004006,118070.0,118060.0,0.25586867]
["bitfinex","BTCUSD",1752736074777,0.1606483,118070.0,118060.0,0.2643385]
["bitfinex","BTCUSD",1752736074979,0.1691177,118070.0,118060.0,0.264338]
["bitfinex","BTCUSD",1752736075187,0.34697821,118070.0,118060.0,0.24739855]
["bitfinex","BTCUSD",1752736075584,0.1606483,118070.0,118060.0,0.26433829]
["bitfinex","BTCUSD",1752736075804,0.1691177,118070.0,118060.0,0.26433829]
["bitfinex","BTCUSD",1752736076000,0.14371,118070.0,118060.0,0.26433829]
["bitfinex","BTCUSD",1752736076305,0.14690904,118070.0,118060.0,0.29874829]
["bitfinex","BTCUSD",1752736077075,0.16384756,118070.0,118060.0,0.29874829]
["bitfinex","BTCUSD",1752736077376,0.17231696,118070.0,118060.0,0.29874829]
["bitfinex","BTCUSD",1752736077595,0.35539754,118070.0,118060.0,0.29663844]
["bitfinex","BTCUSD",1752736077888,0.35539754,118070.0,118060.0,0.26433844]
["bitfinex","BTCUSD",1752736078101,0.75550026,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736078248,0.78690026,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736081366,0.80144111,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736081636,1.10703683,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736082707,1.10903683,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736083771,0.80344111,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736084234,1.10903683,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736084660,1.11203683,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736085780,0.80644111,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736086618,1.11199683,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736087583,1.69445645,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736087793,1.27318245,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736088643,0.96758673,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736088852,1.27318245,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736090115,1.24742283,118070.0,118060.0,0.05258281]
["bitfinex","BTCUSD",1752736093453,1.24742283,118070.0,118050.0,0.00057143]
["bitfinex","BTCUSD",1752736093454,0.91871207,118060.0,118050.0,0.00057143]
["bitfinex","BTCUSD",1752736093660,1.02391724,118060.0,118050.0,0.00057143]
["bitfinex","BTCUSD",1752736093868,0.91872714,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752736094081,1.14477742,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752736094292,1.14801742,118050.0,118040.0,0.00026]
["bitfinex","BTCUSD",1752736095933,0.2734465,118040.0,118030.0,0.00057143]
["bitfinex","BTCUSD",1752736096143,0.36093678,118040.0,118030.0,0.00057143]
["bitfinex","BTCUSD",1752736096357,0.36417678,118040.0,118030.0,0.00057143]
["bitfinex","BTCUSD",1752736097226,0.38982221,118040.0,118030.0,0.00057143]
["bitfinex","BTCUSD",1752736097475,0.38982221,118040.0,118030.0,0.00157143]
["bitfinex","BTCUSD",1752736097922,0.69541793,118040.0,118030.0,0.00157143]
["bitfinex","BTCUSD",1752736098133,0.33982221,118040.0,118030.0,0.00257143]
["bitfinex","BTCUSD",1752736098844,0.72804601,118040.0,118030.0,0.00257143]
["bitfinex","BTCUSD",1752736099060,1.06804601,118040.0,118030.0,0.00257143]
["bitfinex","BTCUSD",1752736099541,0.55746521,118010.0,118000.0,0.04279009]
["bitfinex","BTCUSD",1752736099766,0.79891549,118010.0,118000.0,0.04279009]
["bitfinex","BTCUSD",1752736099999,0.88791511,118010.0,118000.0,0.04279009]
["bitfinex","BTCUSD",1752736100230,0.80215549,118010.0,118000.0,0.04279009]
["bitfinex","BTCUSD",1752736100461,0.63169549,118010.0,118000.0,0.04279009]
["bitfinex","BTCUSD",1752736100684,0.61715464,118010.0,118000.0,0.04279009]
["bitfinex","BTCUSD",1752736100948,0.7559145,118010.0,118000.0,0.21628161]
["bitfinex","BTCUSD",1752736101173,0.80902913,118010.0,118000.0,0.05179009]
["bitfinex","BTCUSD",1752736101393,0.85055564,118010.0,118000.0,0.04331927]
["bitfinex","BTCUSD",1752736102052,0.80055564,118010.0,118000.0,0.04331927]
["bitfinex","BTCUSD",1752736102284,0.85055564,118010.0,118000.0,0.04331927]
["bitfinex","BTCUSD",1752736102506,0.85891523,118010.0,118000.0,0.03831927]
["bitfinex","BTCUSD",1752736102943,0.86091523,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736103163,0.80625423,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736103416,0.78281523,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736104281,0.78741523,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736106743,0.84741523,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736107062,0.52935807,118010.0,118000.0,0.23009529]
["bitfinex","BTCUSD",1752736107287,0.31817664,118010.0,118000.0,0.57159965]
["bitfinex","BTCUSD",1752736107494,0.29295028,118010.0,118000.0,0.274478]
["bitfinex","BTCUSD",1752736107702,0.20744,118010.0,118000.0,0.274478]
["bitfinex","BTCUSD",1752736107915,0.20744,118010.0,118000.0,0.58007372]
["bitfinex","BTCUSD",1752736108329,0.14744,118010.0,118000.0,0.274478]
["bitfinex","BTCUSD",1752736108609,0.15591321,118010.0,118000.0,0.274478]
["bitfinex","BTCUSD",1752736108827,0.14744,118010.0,118000.0,0.58007372]
["bitfinex","BTCUSD",1752736109466,0.14744,118010.0,118000.0,0.274478]
["bitfinex","BTCUSD",1752736109688,0.14744,118010.0,118000.0,0.58007372]
["bitfinex","BTCUSD",1752736110133,0.14744,118010.0,118000.0,0.274478]
["bitfinex","BTCUSD",1752736110350,0.15591328,118010.0,118000.0,0.274478]
["bitfinex","BTCUSD",1752736110557,0.16438663,118010.0,118000.0,0.58007379]
["bitfinex","BTCUSD",1752736110790,0.16438663,118010.0,118000.0,0.58854786]
["bitfinex","BTCUSD",1752736111235,0.16438663,118010.0,118000.0,0.58608786]
["bitfinex","BTCUSD",1752736111464,0.15591328,118010.0,118000.0,0.58608786]
["bitfinex","BTCUSD",1752736111662,0.14744,118010.0,118000.0,0.28049214]
["bitfinex","BTCUSD",1752736111904,0.14744,118010.0,118000.0,0.58608786]
["bitfinex","BTCUSD",1752736112374,0.14744,118010.0,118000.0,0.28295214]
["bitfinex","BTCUSD",1752736112619,0.14744,118010.0,118000.0,0.58854786]
["bitfinex","BTCUSD",1752736113685,0.14744,118010.0,118000.0,0.28295214]
["bitfinex","BTCUSD",1752736113929,0.14744,118010.0,118000.0,0.58854786]
["bitfinex","BTCUSD",1752736115424,0.15591328,118010.0,118000.0,0.58854786]
["bitfinex","BTCUSD",1752736115624,0.14744,118010.0,118000.0,0.58854786]
["bitfinex","BTCUSD",1752736116501,0.004,118010.0,118000.0,1.07106358]
["bitfinex","BTCUSD",1752736116695,0.004,118010.0,118000.0,0.76546786]
["bitfinex","BTCUSD",1752736117605,0.002,118010.0,118000.0,0.76546786]
["bitfinex","BTCUSD",1752736118025,0.002,118010.0,118000.0,0.76646786]
["bitfinex","BTCUSD",1752736120386,0.03389089,118020.0,118010.0,0.22619786]
["bitfinex","BTCUSD",1752736120603,0.0254179,118020.0,118010.0,0.22820786]
["bitfinex","BTCUSD",1752736121162,0.01694512,118020.0,118010.0,0.22820786]
["bitfinex","BTCUSD",1752736121425,0.0254179,118020.0,118010.0,0.22820786]
["bitfinex","BTCUSD",1752736121580,0.01694512,118020.0,118010.0,0.22820786]
["bitfinex","BTCUSD",1752736121800,0.01694512,118020.0,118010.0,0.53380358]
["bitfinex","BTCUSD",1752736121801,0.01694519,118020.0,118010.0,0.53380358]
["bitfinex","BTCUSD",1752736122027,0.01694519,118020.0,118010.0,0.22820786]
["bitfinex","BTCUSD",1752736122584,0.00847249,118020.0,118010.0,0.22820786]
["bitfinex","BTCUSD",1752736122798,0.03389082,118020.0,118010.0,0.22920786]
["bitfinex","BTCUSD",1752736123005,0.01694505,118020.0,118010.0,0.22920786]
["bitfinex","BTCUSD",1752736123203,0.02541783,118020.0,118010.0,0.22920786]
["bitfinex","BTCUSD",1752736123457,0.27709885,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752736123674,0.34445026,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752736124840,0.73119111,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752736125062,0.24249172,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736125278,0.81381772,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736126147,0.508222,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736126354,0.81381772,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736126759,0.81681772,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736126911,0.461142,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736127508,0.464142,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736129670,0.431942,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736130544,0.289182,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736130893,0.771942,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736131665,0.85770162,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736131929,0.771942,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736135609,1.17648913,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736137514,0.803542,118010.0,118000.0,0.03431927]
["bitfinex","BTCUSD",1752736137734,0.629182,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736138154,0.772862,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736138796,0.60946115,118010.0,118000.0,0.03684927]
["bitfinex","BTCUSD",1752736139004,0.2606109,118010.0,118000.0,0.25638957]
["bitfinex","BTCUSD",1752736139243,0.27755789,118010.0,118000.0,0.57291943]
["bitfinex","BTCUSD",1752736139468,0.15815321,118010.0,118000.0,0.27579778]
["bitfinex","BTCUSD",1752736139681,0.16662649,118010.0,118000.0,0.5813935]
["bitfinex","BTCUSD",1752736139884,0.16670649,118010.0,118000.0,0.5813935]
["bitfinex","BTCUSD",1752736140288,0.17517998,118010.0,118000.0,0.5813935]
["bitfinex","BTCUSD",1752736140523,0.18065369,118010.0,118000.0,0.5813935]
["bitfinex","BTCUSD",1752736140755,0.33318465,118010.0,118000.0,0.06994927]
["bitfinex","BTCUSD",1752736140962,0.42385493,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736141180,0.76385493,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736141399,0.76085493,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736141625,0.61709493,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736141840,0.76077493,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736142465,0.76177493,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736142683,0.75553493,118010.0,118000.0,0.06954927]
["bitfinex","BTCUSD",1752736142932,0.75653493,118010.0,118000.0,0.06954927]
["bitfinex","BTCUSD",1752736143143,0.75653493,118010.0,118000.0,0.07802384]
["bitfinex","BTCUSD",1752736143144,0.75853493,118010.0,118000.0,0.07802384]
["bitfinex","BTCUSD",1752736143361,0.75753493,118010.0,118000.0,0.06954927]
["bitfinex","BTCUSD",1752736143562,0.08751028,118010.0,118000.0,0.57005986]
["bitfinex","BTCUSD",1752736143770,0.41957464,118010.0,118000.0,0.26446414]
["bitfinex","BTCUSD",1752736144160,0.25009705,118010.0,118000.0,0.27293857]
["bitfinex","BTCUSD",1752736144375,0.25857069,118010.0,118000.0,0.28141264]
["bitfinex","BTCUSD",1752736144606,0.25857069,118010.0,118000.0,0.28141235]
["bitfinex","BTCUSD",1752736144822,0.42804842,118010.0,118000.0,0.23904079]
["bitfinex","BTCUSD",1752736145029,0.42404842,118010.0,118000.0,0.06954927]
["bitfinex","BTCUSD",1752736145236,0.41557493,118010.0,118000.0,0.06954927]
["bitfinex","BTCUSD",1752736145463,0.41657493,118010.0,118000.0,0.06954927]
["bitfinex","BTCUSD",1752736145883,0.41757493,118010.0,118000.0,0.06954927]
["bitfinex","BTCUSD",1752736147350,0.41953493,118010.0,118000.0,0.06954927]
["bitfinex","BTCUSD",1752736148319,0.42273493,118010.0,118000.0,0.03487927]
["bitfinex","BTCUSD",1752736150374,0.42273493,118010.0,118000.0,0.05194927]
["bitfinex","BTCUSD",1752736150576,0.42273493,118010.0,118000.0,0.06704927]
["bitfinex","BTCUSD",1752736151188,0.41757493,118010.0,118000.0,0.06704927]
["bitfinex","BTCUSD",1752736151382,0.41757493,118010.0,118000.0,0.05704927]
["bitfinex","BTCUSD",1752736151596,0.41757493,118010.0,118000.0,0.24348972]
["bitfinex","BTCUSD",1752736151797,0.41757493,118010.0,118000.0,0.23501536]
["bitfinex","BTCUSD",1752736152053,0.40910129,118010.0,118000.0,0.23501536]
["bitfinex","BTCUSD",1752736152235,0.40062744,118010.0,118000.0,0.06552384]
["bitfinex","BTCUSD",1752736152774,0.40062744,118010.0,118000.0,0.05704927]
["bitfinex","BTCUSD",1752736152982,0.40258744,118010.0,118000.0,0.05704927]
["bitfinex","BTCUSD",1752736153193,0.40578744,118010.0,118000.0,0.05704927]
["bitfinex","BTCUSD",1752736153578,0.40578744,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736155335,0.40578744,118010.0,118000.0,0.05697927]
["bitfinex","BTCUSD",1752736155566,0.40910122,118010.0,118000.0,0.24538986]
["bitfinex","BTCUSD",1752736156168,0.40910122,118010.0,118000.0,0.25386414]
["bitfinex","BTCUSD",1752736156371,0.41757479,118010.0,118000.0,0.24538986]
["bitfinex","BTCUSD",1752736156570,0.41757479,118010.0,118000.0,0.2623385]
["bitfinex","BTCUSD",1752736156716,0.41757479,118010.0,118000.0,0.24538986]
["bitfinex","BTCUSD",1752736156918,0.40910122,118010.0,118000.0,0.05894927]
["bitfinex","BTCUSD",1752736157124,0.40062744,118010.0,118000.0,0.05894927]
["bitfinex","BTCUSD",1752736157548,0.40062744,118010.0,118000.0,0.22844079]
["bitfinex","BTCUSD",1752736157757,0.40062744,118010.0,118000.0,0.23691522]
["bitfinex","BTCUSD",1752736157959,0.40062744,118010.0,118000.0,0.23691529]
["bitfinex","BTCUSD",1752736158277,0.40062744,118010.0,118000.0,0.23691536]
["bitfinex","BTCUSD",1752736158691,0.40062744,118010.0,118000.0,0.24538979]
["bitfinex","BTCUSD",1752736158899,0.40062744,118010.0,118000.0,0.26233814]
["bitfinex","BTCUSD",1752736159107,0.25657126,118010.0,118000.0,0.26233814]
["bitfinex","BTCUSD",1752736159338,0.26504511,118010.0,118000.0,0.26233814]
["bitfinex","BTCUSD",1752736159550,0.002,118010.0,118000.0,0.57886793]
["bitfinex","BTCUSD",1752736159776,0.14416,118010.0,118000.0,0.57886793]
["bitfinex","BTCUSD",1752736160190,0.002,118010.0,118000.0,0.57886793]
["bitfinex","BTCUSD",1752736161930,0.00191526,118010.0,118000.0,0.57886793]
["bitfinex","BTCUSD",1752736162574,0.00191526,118010.0,118000.0,0.27327221]
["bitfinex","BTCUSD",1752736162791,0.00191526,118010.0,118000.0,0.57886793]
["bitfinex","BTCUSD",1752736163247,0.10191526,118010.0,118000.0,0.57886793]
["bitfinex","BTCUSD",1752736168188,0.10191526,118010.0,118000.0,0.86298993]
["bitfinex","BTCUSD",1752736169330,0.10091526,118010.0,118000.0,0.86298993]
["bitfinex","BTCUSD",1752736169705,0.10091526,118010.0,118000.0,0.86398993]
["bitfinex","BTCUSD",1752736170284,0.1,118010.0,118000.0,0.86398993]
["bitfinex","BTCUSD",1752736170486,0.1,118010.0,118000.0,0.86598993]
["bitfinex","BTCUSD",1752736170810,0.1,118010.0,118000.0,1.20598993]
["bitfinex","BTCUSD",1752736171670,0.10847328,118010.0,118000.0,1.06028793]
["bitfinex","BTCUSD",1752736171871,0.11694677,118010.0,118000.0,0.72020793]
["bitfinex","BTCUSD",1752736172119,0.10847328,118010.0,118000.0,0.72020793]
["bitfinex","BTCUSD",1752736172348,0.11694663,118010.0,118000.0,0.72020793]
["bitfinex","BTCUSD",1752736172604,0.1,118010.0,118000.0,0.72020793]
["bitfinex","BTCUSD",1752736172809,0.1,118010.0,118000.0,0.72266793]
["bitfinex","BTCUSD",1752736173015,0.10847321,118010.0,118000.0,0.72266793]
["bitfinex","BTCUSD",1752736173888,0.11052321,118010.0,118000.0,0.27184221]
["bitfinex","BTCUSD",1752736174125,0.58517634,118010.0,118000.0,0.02787927]
["bitfinex","BTCUSD",1752736174358,0.61150756,118010.0,118000.0,0.02787927]
["bitfinex","BTCUSD",1752736174823,0.58070756,118010.0,118000.0,0.02587927]
["bitfinex","BTCUSD",1752736175039,0.42764587,118010.0,118000.0,0.04207927]
["bitfinex","BTCUSD",1752736175252,0.42764587,118010.0,118000.0,0.22004536]
["bitfinex","BTCUSD",1752736175757,0.41917223,118010.0,118000.0,0.21904536]
["bitfinex","BTCUSD",1752736175934,0.41917223,118010.0,118000.0,0.22751986]
["bitfinex","BTCUSD",1752736176134,0.41613223,118010.0,118000.0,0.24528986]
["bitfinex","BTCUSD",1752736176341,0.41408223,118010.0,118000.0,0.05884927]
["bitfinex","BTCUSD",1752736176545,0.41613223,118010.0,118000.0,0.05884927]
["bitfinex","BTCUSD",1752736176759,0.50468251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736176933,0.53738251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736177375,0.53838251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736178017,0.52208251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736178371,0.50568251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736178570,0.50468251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736179041,0.53718251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736179920,0.53918251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736180128,0.54766351,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736180332,0.88766351,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736180547,0.90220436,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736181351,0.84892251,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736181623,1.20975026,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736182046,0.90415454,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736186208,0.87195454,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736187136,0.90475454,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736190950,0.88006336,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736191179,0.86346336,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736192300,0.87916336,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736193069,0.89476336,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736193928,0.90317501,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736194612,0.87187501,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736195516,0.1901315,118010.0,118000.0,0.51616533]
["bitfinex","BTCUSD",1752736195725,0.19351514,118010.0,118000.0,0.55738969]
["bitfinex","BTCUSD",1752736195939,0.24129122,118010.0,118000.0,0.57433804]
["bitfinex","BTCUSD",1752736196161,0.25823778,118010.0,118000.0,0.57433804]
["bitfinex","BTCUSD",1752736196348,0.25823778,118010.0,118000.0,0.26101807]
["bitfinex","BTCUSD",1752736196569,0.43618915,118010.0,118000.0,0.54044076]
["bitfinex","BTCUSD",1752736196777,0.42434216,118010.0,118000.0,0.54044076]
["bitfinex","BTCUSD",1752736196978,0.42434216,118010.0,118000.0,0.05762927]
["bitfinex","BTCUSD",1752736197189,0.50985244,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736197395,0.51851859,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736197976,0.50985244,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736198359,0.89489329,118010.0,118000.0,0.02487927]
["bitfinex","BTCUSD",1752736199254,0.89489329,118010.0,118000.0,0.02386619]
["bitfinex","BTCUSD",1752736200298,0.90359,118010.0,118000.0,0.02386619]
["bitfinex","BTCUSD",1752736202297,1.20950922,118010.0,118000.0,0.02386619]
["bitfinex","BTCUSD",1752736202724,0.90359,118010.0,118000.0,0.02386619]
["bitfinex","BTCUSD",1752736203289,0.96068717,118010.0,118000.0,0.02386619]
["bitfinex","BTCUSD",1752736203720,1.07081638,118010.0,118000.0,0.02386619]
["bitfinex","BTCUSD",1752736203918,1.3767356,118010.0,118000.0,0.02386619]
["bitfinex","BTCUSD",1752736204127,1.3747356,118010.0,118000.0,0.02386619]
["bitfinex","BTCUSD",1752736204302,1.3747356,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736204518,1.3777356,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736204720,1.4257356,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736205043,1.31963843,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736205234,1.36563843,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736205401,1.31563843,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736205599,1.36563843,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736205806,1.37263843,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736206010,1.38345966,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752736206218,0.59099682,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736206453,1.15762632,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736206753,1.16070632,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736207086,0.8547871,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736207306,1.16070632,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736207993,1.16170632,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736208204,0.8557871,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736208553,0.8577871,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736208969,0.8077871,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736209803,0.7768871,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736210264,0.77683903,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736210482,0.76229818,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736211127,0.8340522,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736211581,1.16981227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736212421,0.86389305,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736212640,1.16981227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736212851,1.21981227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736213400,0.91389305,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736213699,1.21981227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736214063,0.91389305,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736214259,1.21981227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736215459,1.30557189,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736215683,1.21981227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736217558,0.86389305,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736217960,1.16981227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736219186,0.86389305,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736219380,1.21470759,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736219584,1.16981227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736219788,1.13847227,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736220205,1.16391527,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736221026,0.85799605,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736221228,1.17153685,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736222862,0.85799605,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736223062,1.156996,117990.0,117980.0,0.04196997]
["bitfinex","BTCUSD",1752736223265,1.131553,117990.0,117980.0,0.07476997]
["bitfinex","BTCUSD",1752736223451,0.6704722,117990.0,117980.0,0.07680997]
["bitfinex","BTCUSD",1752736223656,0.4726722,117990.0,117980.0,0.07680997]
["bitfinex","BTCUSD",1752736223861,0.4726722,117990.0,117980.0,0.07926997]
["bitfinex","BTCUSD",1752736223862,0.41711818,117990.0,117980.0,0.07926997]
["bitfinex","BTCUSD",1752736224069,0.41711818,117990.0,117980.0,0.58775869]
["bitfinex","BTCUSD",1752736224339,0.10545992,117990.0,117980.0,0.5962342]
["bitfinex","BTCUSD",1752736224531,0.10549992,117990.0,117980.0,0.5962342]
["bitfinex","BTCUSD",1752736224774,0.40877088,117990.0,117980.0,0.27421789]
["bitfinex","BTCUSD",1752736224978,0.42572096,117990.0,117980.0,0.26328217]
["bitfinex","BTCUSD",1752736225178,0.24773992,117990.0,117980.0,0.59623427]
["bitfinex","BTCUSD",1752736225356,0.15375471,117990.0,117980.0,0.60470978]
["bitfinex","BTCUSD",1752736225690,0.16222957,117990.0,117980.0,0.60470978]
["bitfinex","BTCUSD",1752736225905,0.14528,117990.0,117980.0,0.60470978]
["bitfinex","BTCUSD",1752736226116,0.1622295,117990.0,117980.0,0.60470978]
["bitfinex","BTCUSD",1752736226549,0.1612295,117990.0,117980.0,0.60470978]
["bitfinex","BTCUSD",1752736226729,0.34768605,117990.0,117980.0,0.27421789]
["bitfinex","BTCUSD",1752736226972,0.33921119,117990.0,117980.0,0.27421789]
["bitfinex","BTCUSD",1752736227145,0.16123008,117990.0,117980.0,0.27421789]
["bitfinex","BTCUSD",1752736227347,0.16970471,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736227560,0.15922964,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736228844,0.16770471,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736229069,0.16770479,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736229886,0.15922964,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736230082,4e-05,117990.0,117980.0,0.58872192]
["bitfinex","BTCUSD",1752736230291,0.15047464,117990.0,117980.0,0.58872192]
["bitfinex","BTCUSD",1752736230633,0.16742457,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736230825,0.1674245,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736231028,0.17589965,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736231437,0.1589495,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736232624,0.17589958,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736233176,0.16742443,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736233311,0.15894943,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736233515,0.15047464,117990.0,117980.0,0.2826934]
["bitfinex","BTCUSD",1752736234180,0.15894943,117990.0,117980.0,0.58872192]
["bitfinex","BTCUSD",1752736234560,0.16742436,117990.0,117980.0,0.58872192]
["bitfinex","BTCUSD",1752736234753,0.34540583,117990.0,117980.0,0.58024641]
["bitfinex","BTCUSD",1752736235307,0.17589994,117990.0,117980.0,0.58872192]
["bitfinex","BTCUSD",1752736235867,0.15047479,117990.0,117980.0,0.58872192]
["bitfinex","BTCUSD",1752736236071,0.142,117990.0,117980.0,0.58872192]
["bitfinex","BTCUSD",1752736236962,4e-05,117990.0,117980.0,0.58872192]
["bitfinex","BTCUSD",1752736237162,4e-05,117990.0,117980.0,0.92872192]
["bitfinex","BTCUSD",1752736239016,4e-05,117990.0,117980.0,1.0142322]
["bitfinex","BTCUSD",1752736239233,4e-05,117990.0,117980.0,2.0279712]
["bitfinex","BTCUSD",1752736239691,4e-05,117990.0,117980.0,2.04251205]
["bitfinex","BTCUSD",1752736240855,0.09553122,118010.0,118000.0,0.56531437]
["bitfinex","BTCUSD",1752736241110,0.09553122,118010.0,118000.0,1.01454289]
["bitfinex","BTCUSD",1752736241330,0.09553122,118010.0,118000.0,1.01700289]
["bitfinex","BTCUSD",1752736242127,0.09553122,118010.0,118000.0,1.00005454]
["bitfinex","BTCUSD",1752736242308,0.09553122,118010.0,118000.0,0.71097437]
["bitfinex","BTCUSD",1752736242483,0.09553122,118010.0,118000.0,1.01700289]
["bitfinex","BTCUSD",1752736242684,0.09553122,118010.0,118000.0,1.01900289]
["bitfinex","BTCUSD",1752736244517,0.09553122,118010.0,118000.0,1.02200289]
["bitfinex","BTCUSD",1752736245471,0.08553122,118010.0,118000.0,1.02200289]
["bitfinex","BTCUSD",1752736246378,0.08553122,118010.0,118000.0,0.71597437]
["bitfinex","BTCUSD",1752736246594,0.08553122,118010.0,118000.0,1.02200289]
["bitfinex","BTCUSD",1752736247428,0.08553122,118010.0,118000.0,1.02188289]
["bitfinex","BTCUSD",1752736249093,0.08553122,118010.0,118000.0,1.02901265]
["bitfinex","BTCUSD",1752736249888,0.08553122,118010.0,118000.0,0.71585437]
["bitfinex","BTCUSD",1752736250131,0.08553122,118010.0,118000.0,1.02901265]
["bitfinex","BTCUSD",1752736250883,0.08553122,118010.0,118000.0,1.02873265]
["bitfinex","BTCUSD",1752736251083,0.08553122,118010.0,118000.0,0.57481437]
["bitfinex","BTCUSD",1752736251296,0.08553122,118010.0,118000.0,1.02873265]
["bitfinex","BTCUSD",1752736251506,0.0990845,118010.0,118000.0,0.54195437]
["bitfinex","BTCUSD",1752736251723,0.27703573,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1752736251969,0.26856216,118010.0,118000.0,0.17449152]
["bitfinex","BTCUSD",1752736252408,0.26008838,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1752736252632,0.17455716,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1752736252854,0.17455716,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752736253036,0.17455716,118010.0,118000.0,0.17996602]
["bitfinex","BTCUSD",1752736253233,0.17455716,118010.0,118000.0,0.18844045]
["bitfinex","BTCUSD",1752736253464,0.17455716,118010.0,118000.0,0.18644045]
["bitfinex","BTCUSD",1752736253719,0.18303094,118010.0,118000.0,0.18644045]
["bitfinex","BTCUSD",1752736253895,0.18303094,118010.0,118000.0,0.20338909]
["bitfinex","BTCUSD",1752736254821,0.01355357,118010.0,118000.0,0.2118633]
["bitfinex","BTCUSD",1752736254998,0.03050034,118010.0,118000.0,0.52502115]
["bitfinex","BTCUSD",1752736255203,0.02202677,118010.0,118000.0,0.52700115]
["bitfinex","BTCUSD",1752736255407,0.01987591,118020.0,118010.0,0.18641588]
["bitfinex","BTCUSD",1752736255605,0.15770512,118020.0,118010.0,0.54930072]
["bitfinex","BTCUSD",1752736256034,0.14076,118020.0,118010.0,0.54930072]
["bitfinex","BTCUSD",1752736256233,0.15770512,118020.0,118010.0,0.54930072]
["bitfinex","BTCUSD",1752736256706,0.14276,118020.0,118010.0,0.54930072]
["bitfinex","BTCUSD",1752736256937,0.15123256,118020.0,118010.0,0.54930072]
["bitfinex","BTCUSD",1752736257165,0.14276,118020.0,118010.0,0.54930072]
["bitfinex","BTCUSD",1752736257382,0.14376,118020.0,118010.0,0.54930072]
["bitfinex","BTCUSD",1752736258056,0.14368,118020.0,118010.0,0.54930072]
["bitfinex","BTCUSD",1752736258268,0.003,118020.0,118010.0,0.55176072]
["bitfinex","BTCUSD",1752736258513,0.14356,118020.0,118010.0,0.55176072]
["bitfinex","BTCUSD",1752736258745,0.14356,118020.0,118010.0,1.56549972]
["bitfinex","BTCUSD",1752736258994,0.003,118020.0,118010.0,1.90549972]
["bitfinex","BTCUSD",1752736259980,0.002,118020.0,118010.0,1.90549972]
["bitfinex","BTCUSD",1752736260469,0.002,118020.0,118010.0,1.90749972]
["bitfinex","BTCUSD",1752736260695,0.002,118020.0,118010.0,1.71204172]
["bitfinex","BTCUSD",1752736261157,0.01047249,118020.0,118010.0,0.70333823]
["bitfinex","BTCUSD",1752736261395,0.19348885,118020.0,118010.0,0.17146868]
["bitfinex","BTCUSD",1752736261668,0.18501586,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1752736262319,0.18501586,118020.0,118010.0,0.17995101]
["bitfinex","BTCUSD",1752736262761,0.18501586,118020.0,118010.0,0.18842465]
["bitfinex","BTCUSD",1752736263491,0.18301586,118020.0,118010.0,0.17995101]
["bitfinex","BTCUSD",1752736263698,0.18301586,118020.0,118010.0,0.18842472]
["bitfinex","BTCUSD",1752736263935,0.01355263,118020.0,118010.0,0.52700356]
["bitfinex","BTCUSD",1752736264154,0.01355263,118020.0,118010.0,0.55850356]
["bitfinex","BTCUSD",1752736264373,0.02202541,118020.0,118010.0,0.24732528]
["bitfinex","BTCUSD",1752736264583,0.02202541,118020.0,118010.0,0.56048356]
["bitfinex","BTCUSD",1752736264821,0.03049826,118020.0,118010.0,0.25032528]
["bitfinex","BTCUSD",1752736265040,0.03897125,118020.0,118010.0,0.24532528]
["bitfinex","BTCUSD",1752736265266,0.03045826,118020.0,118010.0,0.24632528]
["bitfinex","BTCUSD",1752736265471,0.02198541,118020.0,118010.0,0.24632528]
["bitfinex","BTCUSD",1752736265684,0.02198541,118020.0,118010.0,0.24532528]
["bitfinex","BTCUSD",1752736265904,0.03045826,118020.0,118010.0,0.24532528]
["bitfinex","BTCUSD",1752736266121,0.03893125,118020.0,118010.0,0.24532528]
["bitfinex","BTCUSD",1752736266476,0.03045826,118020.0,118010.0,0.24532528]
["bitfinex","BTCUSD",1752736266680,0.03893125,118020.0,118010.0,0.24532528]
["bitfinex","BTCUSD",1752736266880,0.21686762,118020.0,118010.0,0.21184542]
["bitfinex","BTCUSD",1752736267115,0.21686762,118020.0,118010.0,0.21184499]
["bitfinex","BTCUSD",1752736267312,0.04744482,118020.0,118010.0,0.21184463]
["bitfinex","BTCUSD",1752736267722,0.03049862,118020.0,118010.0,0.21184463]
["bitfinex","BTCUSD",1752736267931,0.02202563,118020.0,118010.0,0.21382463]
["bitfinex","BTCUSD",1752736268144,0.02202563,118020.0,118010.0,0.22912463]
["bitfinex","BTCUSD",1752736268365,0.01909563,118020.0,118010.0,0.22912463]
["bitfinex","BTCUSD",1752736268584,4e-05,118020.0,118010.0,0.24552463]
["bitfinex","BTCUSD",1752736268801,4e-05,118020.0,118010.0,0.55386046]
["bitfinex","BTCUSD",1752736269042,0.14012,118020.0,118010.0,0.55386046]
["bitfinex","BTCUSD",1752736269882,0.18305586,118020.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1752736270091,0.32313586,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752736270511,0.32313586,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1752736270721,0.33160871,118020.0,118010.0,0.20537157]
["bitfinex","BTCUSD",1752736270954,0.16214591,118020.0,118010.0,0.20635157]
["bitfinex","BTCUSD",1752736271143,0.16214548,118020.0,118010.0,0.20635157]
["bitfinex","BTCUSD",1752736271396,0.34855433,118020.0,118010.0,0.21397822]
["bitfinex","BTCUSD",1752736271571,0.3400817,118020.0,118010.0,0.21397822]
["bitfinex","BTCUSD",1752736271720,0.32313586,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1752736272344,0.32313586,118020.0,118010.0,0.17895094]
["bitfinex","BTCUSD",1752736272555,0.3146628,118020.0,118010.0,0.17895094]
["bitfinex","BTCUSD",1752736272786,0.3146628,118020.0,118010.0,0.17047716]
["bitfinex","BTCUSD",1752736273182,0.3146628,118020.0,118010.0,0.17895101]
["bitfinex","BTCUSD",1752736273405,0.3146628,118020.0,118010.0,0.18842479]
["bitfinex","BTCUSD",1752736273792,0.3146628,118020.0,118010.0,0.1968985]
["bitfinex","BTCUSD",1752736274032,0.33160871,118020.0,118010.0,0.21384541]
["bitfinex","BTCUSD",1752736274397,0.34008185,118020.0,118010.0,0.21384541]
["bitfinex","BTCUSD",1752736275520,0.34008185,118020.0,118010.0,0.20537199]
["bitfinex","BTCUSD",1752736275846,0.34008185,118020.0,118010.0,0.21384541]
["bitfinex","BTCUSD",1752736276100,0.15367263,118020.0,118010.0,0.21384491]
["bitfinex","BTCUSD",1752736276301,0.16214548,118020.0,118010.0,0.23162491]
["bitfinex","BTCUSD",1752736276506,0.17061847,118020.0,118010.0,0.23162491]
["bitfinex","BTCUSD",1752736276705,0.16214548,118020.0,118010.0,0.23162491]
["bitfinex","BTCUSD",1752736276959,0.17061847,118020.0,118010.0,0.23162491]
["bitfinex","BTCUSD",1752736277255,0.16214548,118020.0,118010.0,0.23162491]
["bitfinex","BTCUSD",1752736277926,0.34008127,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736278138,0.17909153,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736278526,0.17061847,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736278714,0.34008127,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736278926,0.17061847,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736279074,0.16214548,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736279533,0.1706184,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736279687,0.16214548,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736280275,0.17061847,118020.0,118010.0,0.24742491]
["bitfinex","BTCUSD",1752736280737,0.17061847,118020.0,118010.0,0.21384491]
["bitfinex","BTCUSD",1752736281247,0.34008127,118020.0,118010.0,0.20537156]
["bitfinex","BTCUSD",1752736281481,0.3400817,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1752736281686,0.3400817,118020.0,118010.0,0.18842465]
["bitfinex","BTCUSD",1752736281890,0.3400817,118020.0,118010.0,0.19689822]
["bitfinex","BTCUSD",1752736282075,0.1706189,118020.0,118010.0,0.19689822]
["bitfinex","BTCUSD",1752736282275,0.34008199,118020.0,118010.0,0.18842465]
["bitfinex","BTCUSD",1752736282541,0.34008199,118020.0,118010.0,0.20437186]
["bitfinex","BTCUSD",1752736283373,0.34008199,118020.0,118010.0,0.21184528]
["bitfinex","BTCUSD",1752736283925,0.34008199,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1752736284128,0.18642408,118010.0,118000.0,0.51796595]
["bitfinex","BTCUSD",1752736284338,0.19155408,118010.0,118000.0,0.54338873]
["bitfinex","BTCUSD",1752736284506,0.20850135,118010.0,118000.0,0.5518628]
["bitfinex","BTCUSD",1752736284738,0.03902419,118010.0,118000.0,0.54338873]
["bitfinex","BTCUSD",1752736284903,0.03902419,118010.0,118000.0,0.5518628]
["bitfinex","BTCUSD",1752736285244,0.2169752,118010.0,118000.0,0.84813742]
["bitfinex","BTCUSD",1752736285388,0.20850192,118010.0,118000.0,0.84913742]
["bitfinex","BTCUSD",1752736285589,0.20850192,118010.0,118000.0,0.86608563]
["bitfinex","BTCUSD",1752736285802,0.02207713,118010.0,118000.0,0.86608563]
["bitfinex","BTCUSD",1752736286002,0.26348614,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752736286232,0.42548213,118020.0,118010.0,0.49964734]
["bitfinex","BTCUSD",1752736286429,0.41700928,118020.0,118010.0,0.31322283]
["bitfinex","BTCUSD",1752736286832,0.0169472,118010.0,118000.0,0.8819367]
["bitfinex","BTCUSD",1752736287055,0.15686706,118010.0,118000.0,0.8820267]
["bitfinex","BTCUSD",1752736287258,0.16534034,118010.0,118000.0,0.8820267]
["bitfinex","BTCUSD",1752736287745,0.15686677,118010.0,118000.0,0.8820267]
["bitfinex","BTCUSD",1752736287952,0.16534034,118010.0,118000.0,0.8820267]
["bitfinex","BTCUSD",1752736288151,0.15686677,118010.0,118000.0,0.8830267]
["bitfinex","BTCUSD",1752736289086,0.15686677,118010.0,118000.0,0.8840267]
["bitfinex","BTCUSD",1752736289474,0.16534034,118010.0,118000.0,0.8840267]
["bitfinex","BTCUSD",1752736289905,0.15686677,118010.0,118000.0,0.8840267]
["bitfinex","BTCUSD",1752736290459,0.10562569,118020.0,118010.0,0.18642436]
["bitfinex","BTCUSD",1752736290768,0.43395418,118020.0,118010.0,0.49964727]
["bitfinex","BTCUSD",1752736290969,0.42548169,118020.0,118010.0,0.49964727]
["bitfinex","BTCUSD",1752736291418,0.42548169,118020.0,118010.0,0.18642444]
["bitfinex","BTCUSD",1752736291626,0.42548169,118020.0,118010.0,0.49964727]
["bitfinex","BTCUSD",1752736291762,0.42548169,118020.0,118010.0,0.50812069]
["bitfinex","BTCUSD",1752736291964,0.43395483,118020.0,118010.0,0.49964727]
["bitfinex","BTCUSD",1752736292164,0.42548213,118020.0,118010.0,0.4911737]
["bitfinex","BTCUSD",1752736292387,0.42548213,118020.0,118010.0,0.49964734]
["bitfinex","BTCUSD",1752736292665,0.25601875,118020.0,118010.0,0.51659426]
["bitfinex","BTCUSD",1752736292915,0.44242718,118020.0,118010.0,0.5165944]
["bitfinex","BTCUSD",1752736293312,0.44242718,118020.0,118010.0,0.52506782]
["bitfinex","BTCUSD",1752736293513,0.44242718,118020.0,118010.0,0.52506746]
["bitfinex","BTCUSD",1752736293670,0.26449124,118020.0,118010.0,0.52506746]
["bitfinex","BTCUSD",1752736293875,0.13992,118020.0,118010.0,0.56155746]
["bitfinex","BTCUSD",1752736294695,4e-05,118020.0,118010.0,0.90155746]
["bitfinex","BTCUSD",1752736294954,0.13992,118020.0,118010.0,0.90255746]
["bitfinex","BTCUSD",1752736295561,4e-05,118020.0,118010.0,0.90355746]
["bitfinex","BTCUSD",1752736295815,0.13992,118020.0,118010.0,0.90355746]
["bitfinex","BTCUSD",1752736296034,0.13992,118020.0,118010.0,1.91729646]
["bitfinex","BTCUSD",1752736296460,4e-05,118020.0,118010.0,1.91729646]
["bitfinex","BTCUSD",1752736297303,4e-05,118020.0,118010.0,2.00280674]
["bitfinex","BTCUSD",1752736297707,4e-05,118020.0,118010.0,2.01734759]
["bitfinex","BTCUSD",1752736298102,4e-05,118020.0,118010.0,2.33057042]
["bitfinex","BTCUSD",1752736298504,4e-05,118020.0,118010.0,2.01734759]
["bitfinex","BTCUSD",1752736298708,4e-05,118020.0,118010.0,2.33057042]
["bitfinex","BTCUSD",1752736298907,4e-05,118020.0,118010.0,2.38057042]
["bitfinex","BTCUSD",1752736299298,4e-05,118020.0,118010.0,2.37957042]
["bitfinex","BTCUSD",1752736299760,4e-05,118020.0,118010.0,2.38457042]
["bitfinex","BTCUSD",1752736299985,4e-05,118020.0,118010.0,2.37857042]
["bitfinex","BTCUSD",1752736300187,4e-05,118020.0,118010.0,2.38257042]
["bitfinex","BTCUSD",1752736300342,4e-05,118020.0,118010.0,2.07634759]
["bitfinex","BTCUSD",1752736300887,4e-05,118020.0,118010.0,2.21622759]
["bitfinex","BTCUSD",1752736301216,4e-05,118020.0,118010.0,2.21222759]
["bitfinex","BTCUSD",1752736301435,4e-05,118020.0,118010.0,2.52545042]
["bitfinex","BTCUSD",1752736301639,4e-05,118020.0,118010.0,2.52995042]
["bitfinex","BTCUSD",1752736301861,4e-05,118020.0,118010.0,2.55482198]
["bitfinex","BTCUSD",1752736302064,4e-05,118020.0,118010.0,2.24159915]
["bitfinex","BTCUSD",1752736302428,4e-05,118020.0,118010.0,2.21672759]
["bitfinex","BTCUSD",1752736303615,4e-05,118020.0,118010.0,2.52995042]
["bitfinex","BTCUSD",1752736303835,4e-05,118020.0,118010.0,1.59318248]
["bitfinex","BTCUSD",1752736304009,4e-05,118020.0,118010.0,2.60692148]
["bitfinex","BTCUSD",1752736304210,4e-05,118020.0,118010.0,1.41058759]
["bitfinex","BTCUSD",1752736304411,4e-05,118020.0,118010.0,1.39604674]
["bitfinex","BTCUSD",1752736304657,4e-05,118020.0,118010.0,1.59620674]
["bitfinex","BTCUSD",1752736304860,4e-05,118020.0,118010.0,1.41058759]
["bitfinex","BTCUSD",1752736305184,4e-05,118020.0,118010.0,2.16668759]
["bitfinex","BTCUSD",1752736305707,4e-05,118020.0,118010.0,2.02684759]
["bitfinex","BTCUSD",1752736306015,4e-05,118020.0,118010.0,2.16668759]
["bitfinex","BTCUSD",1752736306632,4e-05,118020.0,118010.0,2.16618759]
["bitfinex","BTCUSD",1752736307351,4e-05,118020.0,118010.0,1.85296476]
["bitfinex","BTCUSD",1752736307555,4e-05,118020.0,118010.0,2.16618759]
["bitfinex","BTCUSD",1752736308983,0.01364263,118020.0,118010.0,0.35969563]
["bitfinex","BTCUSD",1752736309196,0.00517,118020.0,118010.0,1.21409046]
["bitfinex","BTCUSD",1752736309409,0.00517,118020.0,118010.0,0.87409046]
["bitfinex","BTCUSD",1752736309620,0.00517,118020.0,118010.0,0.90086763]
["bitfinex","BTCUSD",1752736309621,0.01364256,118020.0,118010.0,0.90086763]
["bitfinex","BTCUSD",1752736309827,0.01364256,118020.0,118010.0,1.21409046]
["bitfinex","BTCUSD",1752736310019,0.00517,118020.0,118010.0,1.21409046]
["bitfinex","BTCUSD",1752736310155,0.00517,118020.0,118010.0,1.21009046]
["bitfinex","BTCUSD",1752736310364,0.01364256,118020.0,118010.0,1.21309046]
["bitfinex","BTCUSD",1752736310567,0.03058833,118020.0,118010.0,0.21484463]
["bitfinex","BTCUSD",1752736310809,0.02211534,118020.0,118010.0,0.52806746]
["bitfinex","BTCUSD",1752736311010,0.02211534,118020.0,118010.0,0.55784463]
["bitfinex","BTCUSD",1752736311217,0.03058826,118020.0,118010.0,0.87106746]
["bitfinex","BTCUSD",1752736311455,0.01364256,118020.0,118010.0,0.87106746]
["bitfinex","BTCUSD",1752736311661,0.02211534,118020.0,118010.0,0.55784463]
["bitfinex","BTCUSD",1752736311865,0.03058826,118020.0,118010.0,0.87106746]
["bitfinex","BTCUSD",1752736312168,0.03906118,118020.0,118010.0,0.55784463]
["bitfinex","BTCUSD",1752736312726,0.03058819,118020.0,118010.0,0.87106746]
["bitfinex","BTCUSD",1752736312936,0.03058819,118020.0,118010.0,0.55784463]
["bitfinex","BTCUSD",1752736313091,0.03058819,118020.0,118010.0,0.87106746]
["bitfinex","BTCUSD",1752736313286,0.03058819,118020.0,118010.0,0.86806746]
["bitfinex","BTCUSD",1752736313493,0.03906118,118020.0,118010.0,0.86806746]
["bitfinex","BTCUSD",1752736313712,0.03058819,118020.0,118010.0,0.86506746]
["bitfinex","BTCUSD",1752736313931,0.01364256,118020.0,118010.0,0.86706746]
["bitfinex","BTCUSD",1752736314133,0.01364256,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736314391,0.03058818,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736314525,0.02211526,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736314729,0.00517,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736314928,0.01364249,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736315127,0.02211519,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736315531,0.03906096,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736315735,0.02211519,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736316621,0.01364249,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736316828,0.02211505,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736317025,0.03058783,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736317230,0.03058775,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736317474,0.01364249,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736317644,0.02211505,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736317850,0.01364249,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736318053,0.02211512,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736319695,0.00517,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736319898,0.01364256,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736320848,0.00517,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736321107,0.01364249,118020.0,118010.0,0.88732746]
["bitfinex","BTCUSD",1752736321825,0.03058782,118020.0,118010.0,0.57410463]
["bitfinex","BTCUSD",1752736322093,0.01364249,118020.0,118010.0,0.88732746]
["bitfinex","BTCUSD",1752736322559,0.02211519,118020.0,118010.0,0.88732746]
["bitfinex","BTCUSD",1752736323009,0.01364249,118020.0,118010.0,0.88732746]
["bitfinex","BTCUSD",1752736323228,0.00517,118020.0,118010.0,0.88732746]
["bitfinex","BTCUSD",1752736323446,0.01364263,118020.0,118010.0,0.88732746]
["bitfinex","BTCUSD",1752736323667,0.01364256,118020.0,118010.0,0.88732746]
["bitfinex","BTCUSD",1752736324141,0.03058804,118020.0,118010.0,0.88732746]
["bitfinex","BTCUSD",1752736324355,0.03058804,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736324579,0.02211519,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736325396,0.01364249,118020.0,118010.0,0.86906746]
["bitfinex","BTCUSD",1752736325765,0.02211505,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736326143,0.00517,118020.0,118010.0,0.87112746]
["bitfinex","BTCUSD",1752736326349,4e-05,118020.0,118010.0,0.90332746]
["bitfinex","BTCUSD",1752736326585,4e-05,118020.0,118010.0,2.05936646]
["bitfinex","BTCUSD",1752736327842,4e-05,118020.0,118010.0,2.15941759]
["bitfinex","BTCUSD",1752736328074,4e-05,118020.0,118010.0,2.16262977]
["bitfinex","BTCUSD",1752736328694,4e-05,118020.0,118010.0,2.15941759]
["bitfinex","BTCUSD",1752736329321,4e-05,118020.0,118010.0,2.47264042]
["bitfinex","BTCUSD",1752736329734,4e-05,118020.0,118010.0,2.15941759]
["bitfinex","BTCUSD",1752736332222,4e-05,118020.0,118010.0,2.52264042]
["bitfinex","BTCUSD",1752736333283,4e-05,118020.0,118010.0,2.52064042]
["bitfinex","BTCUSD",1752736333496,4e-05,118020.0,118010.0,1.50690142]
["bitfinex","BTCUSD",1752736333700,4e-05,118020.0,118010.0,2.52364042]
["bitfinex","BTCUSD",1752736333900,4e-05,118020.0,118010.0,2.52964042]
["bitfinex","BTCUSD",1752736334114,4e-05,118020.0,118010.0,1.90319476]
["bitfinex","BTCUSD",1752736334320,4e-05,118020.0,118010.0,2.52964042]
["bitfinex","BTCUSD",1752736335265,4e-05,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752736335522,4e-05,118080.0,118070.0,1.83880045]
["bitfinex","BTCUSD",1752736335754,4e-05,118080.0,118070.0,1.88087762]
["bitfinex","BTCUSD",1752736335960,4e-05,118080.0,118070.0,2.35378045]
["bitfinex","BTCUSD",1752736336586,4e-05,118080.0,118070.0,2.44179073]
["bitfinex","BTCUSD",1752736337251,4e-05,118080.0,118070.0,2.43929073]
["bitfinex","BTCUSD",1752736337464,0.00304,118080.0,118070.0,1.82738592]
["bitfinex","BTCUSD",1752736337674,0.00304,118080.0,118070.0,2.45383158]
["bitfinex","BTCUSD",1752736337890,4e-05,118080.0,118070.0,2.46242988]
["bitfinex","BTCUSD",1752736338337,0.00104,118080.0,118070.0,2.46242988]
["bitfinex","BTCUSD",1752736338985,4e-05,118080.0,118070.0,2.46266988]
["bitfinex","BTCUSD",1752736339232,0.00104,118080.0,118070.0,2.46266988]
["bitfinex","BTCUSD",1752736339461,0.00104,118080.0,118070.0,2.31854988]
["bitfinex","BTCUSD",1752736339681,0.00612,118080.0,118070.0,1.6506652]
["bitfinex","BTCUSD",1752736339862,0.00308,118080.0,118070.0,2.0680702]
["bitfinex","BTCUSD",1752736340122,0.00104,118080.0,118070.0,2.1347862]
["bitfinex","BTCUSD",1752736340330,0.00104,118080.0,118070.0,1.82156337]
["bitfinex","BTCUSD",1752736340511,0.00104,118080.0,118070.0,2.44800903]
["bitfinex","BTCUSD",1752736340512,0.00404,118080.0,118070.0,2.44800903]
["bitfinex","BTCUSD",1752736340728,0.00404,118080.0,118070.0,2.45050903]
["bitfinex","BTCUSD",1752736340917,0.00404,118080.0,118070.0,2.45042903]
["bitfinex","BTCUSD",1752736341386,0.00205345,118080.0,118070.0,2.45042903]
["bitfinex","BTCUSD",1752736341623,0.00205345,118080.0,118070.0,2.48994401]
["bitfinex","BTCUSD",1752736343940,1e-08,118110.0,118100.0,2.44640826]
["bitfinex","BTCUSD",1752736344654,1e-08,118110.0,118100.0,2.44010514]
["bitfinex","BTCUSD",1752736344849,1e-08,118110.0,118100.0,2.44110514]
["bitfinex","BTCUSD",1752736346493,1e-08,118110.0,118100.0,1.83071946]
["bitfinex","BTCUSD",1752736346695,1e-08,118110.0,118100.0,2.1359123]
["bitfinex","BTCUSD",1752736346898,1e-08,118110.0,118100.0,1.1221733]
["bitfinex","BTCUSD",1752736347106,1e-08,118110.0,118100.0,2.1359123]
["bitfinex","BTCUSD",1752736347278,1e-08,118110.0,118100.0,2.44110514]
["bitfinex","BTCUSD",1752736347734,1e-08,118110.0,118100.0,2.44360514]
["bitfinex","BTCUSD",1752736348152,1e-08,118110.0,118100.0,1.83321946]
["bitfinex","BTCUSD",1752736348341,1e-08,118110.0,118100.0,1.83071946]
["bitfinex","BTCUSD",1752736348548,1e-08,118110.0,118100.0,2.44110514]
["bitfinex","BTCUSD",1752736349436,1e-08,118110.0,118100.0,2.44360514]
["bitfinex","BTCUSD",1752736350222,1e-08,118110.0,118100.0,2.44686824]
["bitfinex","BTCUSD",1752736351880,1e-08,118110.0,118100.0,2.47225086]
["bitfinex","BTCUSD",1752736352368,1e-08,118110.0,118100.0,1.83398256]
["bitfinex","BTCUSD",1752736352589,1e-08,118110.0,118100.0,2.1391754]
["bitfinex","BTCUSD",1752736354720,1e-08,118110.0,118100.0,2.44436824]
["bitfinex","BTCUSD",1752736355425,1e-08,118110.0,118100.0,2.44686824]
["bitfinex","BTCUSD",1752736356098,1e-08,118110.0,118100.0,2.53602824]
["bitfinex","BTCUSD",1752736357198,1e-08,118110.0,118100.0,2.44686824]
["bitfinex","BTCUSD",1752736357382,1e-08,118110.0,118100.0,2.29764824]
["bitfinex","BTCUSD",1752736357587,0.00028695,118120.0,118110.0,0.49848756]
["bitfinex","BTCUSD",1752736357797,0.00229695,118120.0,118110.0,1.74361684]
["bitfinex","BTCUSD",1752736358005,0.00229695,118120.0,118110.0,1.292544]
["bitfinex","BTCUSD",1752736358338,0.03399695,118120.0,118110.0,0.86153256]
["bitfinex","BTCUSD",1752736358743,0.00229695,118120.0,118110.0,0.86153256]
["bitfinex","BTCUSD",1752736359127,0.00229695,118120.0,118110.0,0.55633972]
["bitfinex","BTCUSD",1752736359342,0.00229695,118120.0,118110.0,0.86349256]
["bitfinex","BTCUSD",1752736359520,0.00201,118120.0,118110.0,0.86549352]
["bitfinex","BTCUSD",1752736359935,0.00237,118130.0,118120.0,1.54845536]
["bitfinex","BTCUSD",1752736360144,0.00438,118130.0,118120.0,1.8536482]
["bitfinex","BTCUSD",1752736360610,0.00438,118130.0,118120.0,1.33808436]
["bitfinex","BTCUSD",1752736360852,0.03708,118130.0,118120.0,1.5779042]
["bitfinex","BTCUSD",1752736361061,0.03708,118130.0,118120.0,1.4256492]
["bitfinex","BTCUSD",1752736361250,0.03808,118130.0,118120.0,1.4256492]
["bitfinex","BTCUSD",1752736361456,0.03808,118130.0,118120.0,0.8399092]
["bitfinex","BTCUSD",1752736361858,0.0465446,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1752736362285,0.05500934,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1752736362499,0.0465446,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1752736362700,0.05500934,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1752736363044,0.05500934,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736363250,0.05450246,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736363456,0.05450254,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736363673,0.05450239,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736363877,0.03757312,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736364319,0.04603786,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736364521,0.05450282,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736365049,0.05450275,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736365227,0.04603786,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736365434,0.03757312,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736365644,0.04603786,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736366275,0.05450275,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736367097,0.04603786,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736367515,0.03757312,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736368054,0.03757312,118130.0,118120.0,1.15986002]
["bitfinex","BTCUSD",1752736368260,0.00487312,118130.0,118120.0,1.15986002]
["bitfinex","BTCUSD",1752736368499,0.00487312,118130.0,118120.0,2.17359902]
["bitfinex","BTCUSD",1752736368855,0.00487312,118130.0,118120.0,1.54845536]
["bitfinex","BTCUSD",1752736369067,0.00487312,118130.0,118120.0,2.17359902]
["bitfinex","BTCUSD",1752736370002,0.00487312,118130.0,118120.0,2.07067002]
["bitfinex","BTCUSD",1752736370797,0.01333779,118130.0,118120.0,1.10386636]
["bitfinex","BTCUSD",1752736371038,0.01333779,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736371242,0.01333772,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736371448,0.00487312,118130.0,118120.0,1.15986002]
["bitfinex","BTCUSD",1752736372937,0.01333772,118130.0,118120.0,1.15986002]
["bitfinex","BTCUSD",1752736373440,0.00487312,118130.0,118120.0,1.15986002]
["bitfinex","BTCUSD",1752736373643,0.01333779,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736373856,0.02963779,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736374069,0.05390253,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736374356,0.04543779,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736374573,0.05390268,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1752736374699,0.05390268,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736375112,0.19786268,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736375354,0.18939779,118130.0,118120.0,0.84728819]
["bitfinex","BTCUSD",1752736375556,0.35086825,118130.0,118110.0,0.18971506]
["bitfinex","BTCUSD",1752736375756,0.04211539,118120.0,118110.0,0.52971506]
["bitfinex","BTCUSD",1752736375958,0.04411539,118120.0,118110.0,0.84228689]
["bitfinex","BTCUSD",1752736376131,0.06104653,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736376536,0.05258085,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736376767,0.06104645,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736377296,0.05258085,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736377507,0.06104645,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736377716,0.05258085,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736378229,0.14713,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736379811,0.16406078,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736380010,0.17252638,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736380424,0.1809922,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736380626,0.20462638,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736380834,0.21309213,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736381257,0.19616078,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736381808,0.20462638,118120.0,118110.0,0.52482783]
["bitfinex","BTCUSD",1752736382015,0.20462638,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736382477,0.20462631,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736382980,0.21309199,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736383235,0.20462631,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736383450,0.21309199,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736383684,0.22155773,118120.0,118110.0,0.83739966]
["bitfinex","BTCUSD",1752736383923,0.20462659,118120.0,118110.0,0.84730439]
["bitfinex","BTCUSD",1752736384173,0.20462659,118120.0,118110.0,0.85577107]
["bitfinex","BTCUSD",1752736384174,0.16273,118120.0,118110.0,0.85577107]
["bitfinex","BTCUSD",1752736384422,0.14713,118120.0,118110.0,0.54527924]
["bitfinex","BTCUSD",1752736384696,0.16406085,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736385181,0.15559539,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736385429,0.15559546,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736386095,0.16406106,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736386304,0.14713,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736386507,0.15559532,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736386926,0.16406078,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736387072,0.15559532,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736387288,0.17252631,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736387496,0.16406071,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736387698,0.15559532,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736387898,0.14641,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736388100,0.15634532,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736389076,0.17327631,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736389333,0.17327617,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736389790,0.18174177,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736389976,0.17327617,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736390422,0.18174177,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736390638,0.18174177,118120.0,118110.0,0.85577107]
["bitfinex","BTCUSD",1752736390847,0.15969071,118120.0,118110.0,0.85785107]
["bitfinex","BTCUSD",1752736391072,0.17331631,118120.0,118110.0,0.54319924]
["bitfinex","BTCUSD",1752736391289,0.17331631,118120.0,118110.0,0.85577107]
["bitfinex","BTCUSD",1752736392397,0.17331624,118120.0,118110.0,0.85577107]
["bitfinex","BTCUSD",1752736394082,0.17331624,118120.0,118110.0,0.85817107]
["bitfinex","BTCUSD",1752736394484,0.17331617,118120.0,118110.0,0.85817107]
["bitfinex","BTCUSD",1752736394794,0.17331617,118120.0,118110.0,0.54559924]
["bitfinex","BTCUSD",1752736395005,0.16485071,118120.0,118110.0,0.85817107]
["bitfinex","BTCUSD",1752736395645,0.17331624,118120.0,118110.0,0.85817107]
["bitfinex","BTCUSD",1752736395857,0.18178192,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736396064,0.16485071,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736396338,0.15638532,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736396762,0.16485078,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736396963,0.17331646,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736397177,0.16485078,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736397382,0.16485078,118120.0,118110.0,0.54767924]
["bitfinex","BTCUSD",1752736397593,0.18178199,118120.0,118110.0,0.54767924]
["bitfinex","BTCUSD",1752736397815,0.17331631,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736398033,0.15638532,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736398249,0.1448,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736398458,0.15326539,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736399000,0.1448,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736399227,0.15326532,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736399658,0.16485085,118120.0,118110.0,0.54767924]
["bitfinex","BTCUSD",1752736399870,0.16485085,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736400932,0.16485085,118120.0,118110.0,0.54767924]
["bitfinex","BTCUSD",1752736401141,0.1733166,118120.0,118110.0,0.86025107]
["bitfinex","BTCUSD",1752736401362,0.3666709,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1752736401602,0.45218118,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1752736402725,0.76475301,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1752736404249,1.65103739,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736404682,1.63498569,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736404891,1.00984203,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736405116,1.63498569,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736405341,1.32241386,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736406359,1.18165386,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736406560,1.30831301,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736407388,0.99374118,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736407594,1.30631301,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736407813,1.31131301,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736409207,1.32585386,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736410058,1.01328203,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736410269,1.32585386,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736412165,1.35126986,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736412838,1.35826986,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736413062,1.69578718,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736414409,1.67084169,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736415277,1.35826986,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736421341,1.37386812,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736421787,0.37697629,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736422001,0.68913803,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736422238,1.00170986,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736422672,1.01320986,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736423142,1.01020986,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736423318,1.01620986,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736424882,1.66878169,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736425109,1.35620986,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736425781,1.68439196,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736426437,1.68439579,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736427116,1.67463681,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736427759,1.69025512,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736427979,1.73991817,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736428701,1.73992657,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1752736431250,0.18631385,118080.0,118070.0,0.10153141]
["bitfinex","BTCUSD",1752736431452,0.41238413,118080.0,118070.0,0.10363141]
["bitfinex","BTCUSD",1752736432179,0.41238413,118080.0,118070.0,0.03628]
["bitfinex","BTCUSD",1752736434210,0.41338413,118080.0,118070.0,0.03628]
["bitfinex","BTCUSD",1752736434698,0.41538413,118080.0,118070.0,0.03628]
["bitfinex","BTCUSD",1752736434904,0.40691566,118080.0,118070.0,0.03628]
["bitfinex","BTCUSD",1752736436646,0.00846962,118060.0,118050.0,0.34]
["bitfinex","BTCUSD",1752736436859,0.14902962,118060.0,118050.0,1.83570607]
["bitfinex","BTCUSD",1752736437070,0.14902962,118060.0,118050.0,1.41139907]
["bitfinex","BTCUSD",1752736437282,0.14056,118060.0,118050.0,1.42834024]
["bitfinex","BTCUSD",1752736437725,0.14902969,118060.0,118050.0,1.42834024]
["bitfinex","BTCUSD",1752736438152,0.14056,118060.0,118050.0,1.42834024]
["bitfinex","BTCUSD",1752736438364,0.14056,118060.0,118050.0,1.42934024]
["bitfinex","BTCUSD",1752736438577,0.14902962,118060.0,118050.0,1.42934024]
["bitfinex","BTCUSD",1752736438793,0.14902962,118060.0,118050.0,1.42994024]
["bitfinex","BTCUSD",1752736438998,0.16596914,118060.0,118050.0,1.42994024]
["bitfinex","BTCUSD",1752736439209,0.15749931,118060.0,118050.0,1.42994024]
["bitfinex","BTCUSD",1752736439418,0.16596914,118060.0,118050.0,1.42994024]
["bitfinex","BTCUSD",1752736439861,0.16596914,118060.0,118050.0,1.46064024]
["bitfinex","BTCUSD",1752736440063,0.17443912,118060.0,118050.0,1.26108724]
["bitfinex","BTCUSD",1752736441093,0.17443912,118060.0,118050.0,1.26208724]
["bitfinex","BTCUSD",1752736441506,0.18290917,118060.0,118050.0,0.94951541]
["bitfinex","BTCUSD",1752736441709,0.16596914,118060.0,118050.0,1.00895824]
["bitfinex","BTCUSD",1752736441920,0.17443912,118060.0,118050.0,1.00795824]
["bitfinex","BTCUSD",1752736442138,0.17443912,118060.0,118050.0,1.00695824]
["bitfinex","BTCUSD",1752736442624,0.18290924,118060.0,118050.0,1.00695824]
["bitfinex","BTCUSD",1752736443349,0.35231462,118060.0,118050.0,1.00635824]
["bitfinex","BTCUSD",1752736443571,0.32690569,118060.0,118050.0,0.20106973]
["bitfinex","BTCUSD",1752736443788,0.32690569,118060.0,118050.0,0.20954064]
["bitfinex","BTCUSD",1752736444445,0.32690569,118060.0,118050.0,0.52211247]
["bitfinex","BTCUSD",1752736444652,0.32690569,118060.0,118050.0,0.53905386]
["bitfinex","BTCUSD",1752736445508,0.31843557,118060.0,118050.0,0.52211247]
["bitfinex","BTCUSD",1752736445984,0.31843557,118060.0,118050.0,0.53058331]
["bitfinex","BTCUSD",1752736446401,0.31843557,118060.0,118050.0,0.20954064]
["bitfinex","BTCUSD",1752736447058,0.31843557,118060.0,118050.0,0.53058331]
["bitfinex","BTCUSD",1752736447705,0.31843557,118060.0,118050.0,0.53905408]
["bitfinex","BTCUSD",1752736449503,0.31843557,118060.0,118050.0,0.5475247]
["bitfinex","BTCUSD",1752736450407,0.31843557,118060.0,118050.0,0.53905408]
["bitfinex","BTCUSD",1752736451947,0.31843557,118060.0,118050.0,0.54752477]
["bitfinex","BTCUSD",1752736452998,0.31843557,118060.0,118050.0,0.53905408]
["bitfinex","BTCUSD",1752736453201,0.31843557,118060.0,118050.0,0.52211247]
["bitfinex","BTCUSD",1752736453936,0.31309538,118060.0,118050.0,0.00095]
["bitfinex","BTCUSD",1752736454145,0.17789057,118050.0,118040.0,0.372]
["bitfinex","BTCUSD",1752736454353,0.17989057,118050.0,118040.0,0.0163]
["bitfinex","BTCUSD",1752736454565,0.20331974,118040.0,118030.0,0.5483818]
["bitfinex","BTCUSD",1752736454766,0.35223122,118040.0,118030.0,0.55780379]
["bitfinex","BTCUSD",1752736454983,0.15738232,118040.0,118030.0,0.55780335]
["bitfinex","BTCUSD",1752736455193,0.15738232,118040.0,118030.0,0.55840335]
["bitfinex","BTCUSD",1752736455554,0.14891105,118040.0,118030.0,0.55840335]
["bitfinex","BTCUSD",1752736455766,0.14891105,118040.0,118030.0,0.24583152]
["bitfinex","BTCUSD",1752736455966,0.16585345,118040.0,118030.0,0.24583152]
["bitfinex","BTCUSD",1752736456166,0.17432486,118040.0,118030.0,0.55840335]
["bitfinex","BTCUSD",1752736456593,0.18279642,118040.0,118030.0,0.55940335]
["bitfinex","BTCUSD",1752736456763,0.18279642,118040.0,118030.0,0.56785749]
["bitfinex","BTCUSD",1752736457232,0.18279642,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736457405,0.182797,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736457666,0.17432537,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736458461,0.16585381,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736459420,0.17432537,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736460054,0.16585388,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736460288,0.17432551,118040.0,118030.0,0.25568566]
["bitfinex","BTCUSD",1752736460497,0.3522313,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736461293,0.17432551,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736461507,0.16585388,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736461721,0.16585381,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736462141,0.16585381,118040.0,118030.0,0.25568566]
["bitfinex","BTCUSD",1752736462343,0.16585381,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736462762,0.02541381,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736462968,0.17428537,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736463292,0.16581381,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736463511,0.1573424,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736464015,0.14887113,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736464154,0.14887113,118040.0,118030.0,0.25568566]
["bitfinex","BTCUSD",1752736464356,0.14887113,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736465234,0.1573424,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736465380,0.14887113,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736465583,0.15734233,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736466166,0.14887113,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736467413,0.15734233,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736468379,0.15734233,118040.0,118030.0,0.25568566]
["bitfinex","BTCUSD",1752736468609,0.16581367,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736468829,0.15734233,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736469452,0.14887113,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736469651,0.14887105,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736469997,0.15734225,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736470491,0.16581366,118040.0,118030.0,0.56825749]
["bitfinex","BTCUSD",1752736470715,0.34681938,118040.0,118030.0,0.2302697]
["bitfinex","BTCUSD",1752736470917,0.17935529,118040.0,118030.0,0.19778747]
["bitfinex","BTCUSD",1752736471127,0.35726108,118040.0,118030.0,0.18836556]
["bitfinex","BTCUSD",1752736471339,0.35726108,118040.0,118030.0,0.19683755]
["bitfinex","BTCUSD",1752736471548,0.18782699,118040.0,118030.0,0.20530946]
["bitfinex","BTCUSD",1752736471750,0.17088366,118040.0,118030.0,0.20530946]
["bitfinex","BTCUSD",1752736471953,0.17935522,118040.0,118030.0,0.20530946]
["bitfinex","BTCUSD",1752736472421,0.17088366,118040.0,118030.0,0.51788129]
["bitfinex","BTCUSD",1752736472629,0.17935515,118040.0,118030.0,0.51883129]
["bitfinex","BTCUSD",1752736472845,0.17738515,118040.0,118030.0,0.53533129]
["bitfinex","BTCUSD",1752736473487,0.16044225,118040.0,118030.0,0.53533129]
["bitfinex","BTCUSD",1752736473697,0.15197105,118040.0,118030.0,0.55113129]
["bitfinex","BTCUSD",1752736473931,0.15734218,118040.0,118030.0,0.55113129]
["bitfinex","BTCUSD",1752736474421,0.1404,118040.0,118030.0,0.55113129]
["bitfinex","BTCUSD",1752736474632,0.1404,118040.0,118030.0,0.55219679]
["bitfinex","BTCUSD",1752736475277,0.01157048,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752736475483,0.01157048,118050.0,118040.0,0.52347016]
["bitfinex","BTCUSD",1752736475484,0.15185048,118050.0,118040.0,0.52347016]
["bitfinex","BTCUSD",1752736475899,0.21176131,118070.0,118060.0,0.18634541]
["bitfinex","BTCUSD",1752736476134,0.41715092,118070.0,118060.0,0.50738707]
["bitfinex","BTCUSD",1752736476339,0.41715092,118070.0,118060.0,0.49044733]
["bitfinex","BTCUSD",1752736476555,0.10751873,118070.0,118060.0,0.49044733]
["bitfinex","BTCUSD",1752736476764,0.49408871,118070.0,118060.0,0.19481539]
["bitfinex","BTCUSD",1752736478909,0.49708871,118070.0,118060.0,0.50738722]
["bitfinex","BTCUSD",1752736479129,0.48861959,118070.0,118060.0,0.49913177]
["bitfinex","BTCUSD",1752736479362,0.49061959,118070.0,118060.0,0.50760182]
["bitfinex","BTCUSD",1752736480016,0.065,118070.0,118060.0,0.55769156]
["bitfinex","BTCUSD",1752736480282,0.005,118070.0,118060.0,0.89933094]
["bitfinex","BTCUSD",1752736480508,0.1452,118070.0,118060.0,1.91143056]
["bitfinex","BTCUSD",1752736480759,0.1432,118070.0,118060.0,1.91143056]
["bitfinex","BTCUSD",1752736481263,0.15166897,118070.0,118060.0,1.45559556]
["bitfinex","BTCUSD",1752736481517,0.16860735,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736481772,0.16560735,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736482040,0.16760735,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736482301,0.15913801,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736483032,0.1422,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736483280,0.15913802,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736483489,0.1506689,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736483934,0.1422,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736484673,0.15913816,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736484887,0.16223816,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736485750,0.17070749,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736485965,0.16223816,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736486174,0.16223809,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736486852,0.1422,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736487089,0.15066897,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736487779,0.1422,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736489180,0.1402,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736489624,0.1402,118070.0,118060.0,1.00460956]
["bitfinex","BTCUSD",1752736490976,0.1402,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736492114,0.1402,118070.0,118060.0,0.69143773]
["bitfinex","BTCUSD",1752736492328,0.1486689,118070.0,118060.0,1.00400956]
["bitfinex","BTCUSD",1752736492784,0.16854706,118070.0,118060.0,0.98800956]
["bitfinex","BTCUSD",1752736493002,0.16007787,118070.0,118060.0,1.00310956]
["bitfinex","BTCUSD",1752736493218,0.16854691,118070.0,118060.0,1.00310956]
["bitfinex","BTCUSD",1752736493653,0.1516089,118070.0,118060.0,1.00310956]
["bitfinex","BTCUSD",1752736493886,0.14314,118070.0,118060.0,1.00310956]
["bitfinex","BTCUSD",1752736494102,0.15160897,118070.0,118060.0,1.00310956]
["bitfinex","BTCUSD",1752736494471,0.14314,118070.0,118060.0,1.00310956]
["bitfinex","BTCUSD",1752736494718,0.15160897,118070.0,118060.0,1.00310956]
["bitfinex","BTCUSD",1752736494970,0.16007801,118070.0,118060.0,1.00310956]
["bitfinex","BTCUSD",1752736495213,0.16854727,118070.0,118060.0,0.98800956]
["bitfinex","BTCUSD",1752736495426,0.17907667,118070.0,118060.0,0.55196973]
["bitfinex","BTCUSD",1752736495638,0.17060727,118070.0,118060.0,0.54328529]
["bitfinex","BTCUSD",1752736495843,0.1706072,118070.0,118060.0,0.54328529]
["bitfinex","BTCUSD",1752736496057,0.1706072,118070.0,118060.0,0.85585712]
["bitfinex","BTCUSD",1752736498262,0.1790766,118070.0,118060.0,0.54328529]
["bitfinex","BTCUSD",1752736498455,0.1790766,118070.0,118060.0,0.85585712]
["bitfinex","BTCUSD",1752736498822,0.17907646,118070.0,118060.0,0.54328529]
["bitfinex","BTCUSD",1752736499041,0.16213801,118070.0,118060.0,0.85585712]
["bitfinex","BTCUSD",1752736499376,0.17060727,118070.0,118060.0,0.85585712]
["bitfinex","BTCUSD",1752736499595,0.16213801,118070.0,118060.0,0.85585712]
["bitfinex","BTCUSD",1752736499820,0.15366897,118070.0,118060.0,0.85585712]
["bitfinex","BTCUSD",1752736500255,0.16213801,118070.0,118060.0,0.85585712]
["bitfinex","BTCUSD",1752736500719,0.15366897,118070.0,118060.0,0.85585712]
["bitfinex","BTCUSD",1752736500935,0.14314,118070.0,118060.0,0.88760712]
["bitfinex","BTCUSD",1752736501385,0.1402,118070.0,118060.0,0.88760712]
["bitfinex","BTCUSD",1752736501637,0.1486689,118070.0,118060.0,0.57503529]
["bitfinex","BTCUSD",1752736501883,0.1402,118070.0,118060.0,0.88760712]
["bitfinex","BTCUSD",1752736502127,0.1486689,118070.0,118060.0,0.88760712]
["bitfinex","BTCUSD",1752736502371,0.1516089,118070.0,118060.0,0.88760712]
["bitfinex","BTCUSD",1752736502637,0.16007794,118070.0,118060.0,0.88760712]
["bitfinex","BTCUSD",1752736502856,0.1516089,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736503086,0.16007794,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736503515,0.1516089,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736503725,0.14314,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736503949,0.14314,118070.0,118060.0,0.87340712]
["bitfinex","BTCUSD",1752736504219,0.1402,118070.0,118060.0,0.88980712]
["bitfinex","BTCUSD",1752736504434,0.14866897,118070.0,118060.0,0.88980712]
["bitfinex","BTCUSD",1752736504553,0.15713809,118070.0,118060.0,0.88980712]
["bitfinex","BTCUSD",1752736504765,0.15713809,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736505194,0.16854742,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736505638,0.17701682,118070.0,118060.0,0.84833736]
["bitfinex","BTCUSD",1752736505879,0.17907682,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736506094,0.1875463,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736506725,0.17907682,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736507139,0.16213809,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736507342,0.17060728,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736507752,0.17907654,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736507999,0.18754594,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736508748,0.17907654,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736509349,0.18754594,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736509883,0.17907654,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736510586,0.04734594,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736510791,0.17867654,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736511014,0.17867654,118070.0,118060.0,0.54423529]
["bitfinex","BTCUSD",1752736511226,0.17867654,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736511434,0.15326897,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736511645,0.15120897,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736512083,0.01987809,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736512318,0.1681072,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736512543,0.17657653,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736512762,0.17863653,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736513821,0.18710593,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736514020,0.16169801,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736514358,0.1701672,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736514775,0.17863653,118070.0,118060.0,0.85680712]
["bitfinex","BTCUSD",1752736515001,0.37175895,118070.0,118060.0,0.50940538]
["bitfinex","BTCUSD",1752736515202,0.21854548,118060.0,118050.0,0.17789057]
["bitfinex","BTCUSD",1752736515390,0.23201574,118060.0,118050.0,0.18636119]
["bitfinex","BTCUSD",1752736515586,0.23201574,118060.0,118050.0,0.18636134]
["bitfinex","BTCUSD",1752736515801,0.23201595,118060.0,118050.0,0.19483189]
["bitfinex","BTCUSD",1752736516389,0.005,118060.0,118050.0,0.50840372]
["bitfinex","BTCUSD",1752736516587,0.01140897,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752736516876,0.14468,118070.0,118060.0,0.50738714]
["bitfinex","BTCUSD",1752736517490,0.15314897,118070.0,118060.0,0.50738714]
["bitfinex","BTCUSD",1752736517677,0.005,118070.0,118060.0,0.50833714]
["bitfinex","BTCUSD",1752736517895,0.14468,118070.0,118060.0,0.50833714]
["bitfinex","BTCUSD",1752736518146,0.0610457,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752736518355,0.28829547,118080.0,118070.0,0.50737064]
["bitfinex","BTCUSD",1752736518570,0.29676416,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752736519454,0.29776416,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752736520392,0.46714085,118080.0,118070.0,0.18632977]
["bitfinex","BTCUSD",1752736520605,0.46914143,118080.0,118070.0,0.18632977]
["bitfinex","BTCUSD",1752736520807,0.46067303,118080.0,118070.0,0.18632991]
["bitfinex","BTCUSD",1752736521013,0.45220442,118080.0,118070.0,0.18632991]
["bitfinex","BTCUSD",1752736521226,0.43526697,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1752736521444,0.43526697,118080.0,118060.0,0.18634476]
["bitfinex","BTCUSD",1752736521657,0.14314744,118080.0,118070.0,0.20326807]
["bitfinex","BTCUSD",1752736521870,0.27984744,118080.0,118070.0,0.20326807]
["bitfinex","BTCUSD",1752736522078,0.46616115,118080.0,118070.0,0.18632991]
["bitfinex","BTCUSD",1752736522286,0.45769289,118080.0,118070.0,0.18633006]
["bitfinex","BTCUSD",1752736522499,0.45126442,118080.0,118070.0,0.19479946]
["bitfinex","BTCUSD",1752736522717,0.44279573,118080.0,118070.0,0.18633006]
["bitfinex","BTCUSD",1752736522931,0.44247663,118080.0,118070.0,0.18633006]
["bitfinex","BTCUSD",1752736523149,0.44247663,118080.0,118060.0,0.49044704]
["bitfinex","BTCUSD",1752736523150,0.43400787,118080.0,118060.0,0.49044704]
["bitfinex","BTCUSD",1752736523380,0.18090029,118070.0,118060.0,0.52634541]
["bitfinex","BTCUSD",1752736523599,0.19923029,118070.0,118060.0,0.53481532]
["bitfinex","BTCUSD",1752736524034,0.19923029,118070.0,118060.0,0.52634569]
["bitfinex","BTCUSD",1752736524247,0.19923029,118070.0,118060.0,0.52634583]
["bitfinex","BTCUSD",1752736524685,0.19076103,118070.0,118060.0,0.51787564]
["bitfinex","BTCUSD",1752736524914,0.20224576,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1752736525151,0.34383576,118060.0,118050.0,0.18636133]
["bitfinex","BTCUSD",1752736525359,0.33840564,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1752736525582,0.33840564,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1752736526053,0.33840564,118060.0,118050.0,0.19483217]
["bitfinex","BTCUSD",1752736526699,0.32250564,118060.0,118050.0,0.19483217]
["bitfinex","BTCUSD",1752736526930,0.32250564,118060.0,118050.0,0.20330272]
["bitfinex","BTCUSD",1752736527169,0.16157045,118060.0,118050.0,0.52434503]
["bitfinex","BTCUSD",1752736527388,0.16157045,118060.0,118050.0,0.52534503]
["bitfinex","BTCUSD",1752736527599,0.16157045,118060.0,118050.0,0.52634503]
["bitfinex","BTCUSD",1752736527821,0.17003986,118060.0,118050.0,0.52729503]
["bitfinex","BTCUSD",1752736528037,0.18090058,118070.0,118050.0,0.53338245]
["bitfinex","BTCUSD",1752736528262,0.13952,118060.0,118050.0,0.22928096]
["bitfinex","BTCUSD",1752736528479,0.14798969,118060.0,118050.0,0.22928096]
["bitfinex","BTCUSD",1752736528924,0.13952,118060.0,118050.0,0.22828096]
["bitfinex","BTCUSD",1752736529142,0.13952,118060.0,118050.0,0.22928096]
["bitfinex","BTCUSD",1752736529371,0.13952,118060.0,118050.0,0.53985279]
["bitfinex","BTCUSD",1752736530407,0.13952,118060.0,118050.0,0.53885279]
["bitfinex","BTCUSD",1752736531507,0.01150826,118080.0,118060.0,0.21784483]
["bitfinex","BTCUSD",1752736531728,0.02844506,118080.0,118070.0,0.50737064]
["bitfinex","BTCUSD",1752736531946,0.20894327,118090.0,118080.0,0.18631356]
["bitfinex","BTCUSD",1752736531947,0.01150754,118090.0,118080.0,0.18631356]
["bitfinex","BTCUSD",1752736532168,0.00507,118090.0,118080.0,0.49983539]
["bitfinex","BTCUSD",1752736532416,0.15945529,118090.0,118080.0,0.49983539]
["bitfinex","BTCUSD",1752736532625,0.34778365,118090.0,118080.0,0.50735429]
["bitfinex","BTCUSD",1752736532837,0.17842116,118090.0,118080.0,0.51582262]
["bitfinex","BTCUSD",1752736533889,0.34778351,118090.0,118080.0,0.51582262]
["bitfinex","BTCUSD",1752736534101,0.18142116,118090.0,118080.0,0.51582262]
["bitfinex","BTCUSD",1752736534518,0.37535162,118090.0,118080.0,0.51582262]
["bitfinex","BTCUSD",1752736534728,0.37535162,118090.0,118080.0,0.19478246]
["bitfinex","BTCUSD",1752736534970,0.36688408,118090.0,118080.0,0.19478246]
["bitfinex","BTCUSD",1752736535177,0.36688408,118090.0,118080.0,0.20325086]
["bitfinex","BTCUSD",1752736535385,0.36888408,118090.0,118080.0,0.20325086]
["bitfinex","BTCUSD",1752736536014,0.19105362,118090.0,118080.0,0.21171919]
["bitfinex","BTCUSD",1752736536242,0.36041597,118090.0,118080.0,0.21171919]
["bitfinex","BTCUSD",1752736536445,0.36888408,118090.0,118080.0,0.21171919]
["bitfinex","BTCUSD",1752736537114,0.19105362,118090.0,118080.0,0.21171919]
["bitfinex","BTCUSD",1752736537309,0.16648529,118090.0,118080.0,0.52429102]
["bitfinex","BTCUSD",1752736537716,0.16648522,118090.0,118080.0,0.52429102]
["bitfinex","BTCUSD",1752736537919,0.17495297,118090.0,118080.0,0.52429102]
["bitfinex","BTCUSD",1752736538122,0.16648522,118090.0,118080.0,0.52429102]
["bitfinex","BTCUSD",1752736539188,0.16648522,118090.0,118080.0,0.52524102]
["bitfinex","BTCUSD",1752736540047,0.17495305,118090.0,118080.0,0.52524102]
["bitfinex","BTCUSD",1752736540273,0.005,118090.0,118080.0,1.20871285]
["bitfinex","BTCUSD",1752736540498,0.005,118090.0,118080.0,1.29422313]
["bitfinex","BTCUSD",1752736540720,0.005,118090.0,118080.0,1.29499481]
["bitfinex","BTCUSD",1752736541135,0.003,118090.0,118080.0,1.29499481]
["bitfinex","BTCUSD",1752736541369,0.13936,118100.0,118090.0,0.53476583]
["bitfinex","BTCUSD",1752736541577,0.23167631,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752736541789,0.37302631,118120.0,118110.0,0.50730468]
["bitfinex","BTCUSD",1752736542404,0.36456071,118120.0,118110.0,0.50730468]
["bitfinex","BTCUSD",1752736542645,0.38149206,118120.0,118110.0,0.50730468]
["bitfinex","BTCUSD",1752736543272,0.38449206,118120.0,118110.0,0.50730468]
["bitfinex","BTCUSD",1752736543489,0.39295788,118120.0,118110.0,0.50730468]
["bitfinex","BTCUSD",1752736543961,0.35063,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736544173,0.3486,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736544386,0.14232,118120.0,118110.0,0.52405468]
["bitfinex","BTCUSD",1752736544800,0.14432,118120.0,118110.0,0.52405468]
["bitfinex","BTCUSD",1752736545007,0.15278539,118120.0,118110.0,0.21148285]
["bitfinex","BTCUSD",1752736545217,0.15278539,118120.0,118110.0,0.52405468]
["bitfinex","BTCUSD",1752736545632,0.15078539,118120.0,118110.0,0.21148285]
["bitfinex","BTCUSD",1752736545845,0.16229099,118120.0,118110.0,0.52405468]
["bitfinex","BTCUSD",1752736546050,0.14336,118120.0,118110.0,0.52405468]
["bitfinex","BTCUSD",1752736546258,0.15182539,118120.0,118110.0,0.52405468]
["bitfinex","BTCUSD",1752736546479,0.15382539,118120.0,118110.0,0.52405468]
["bitfinex","BTCUSD",1752736546895,0.16229099,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736547313,0.15382532,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736547982,0.14536,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736548204,0.14536,118120.0,118110.0,0.52485468]
["bitfinex","BTCUSD",1752736548424,0.17075653,118120.0,118110.0,0.19568285]
["bitfinex","BTCUSD",1752736548636,0.17075645,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736549091,0.17075638,118120.0,118110.0,0.19568285]
["bitfinex","BTCUSD",1752736549300,0.17075638,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736549569,0.15382539,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736549786,0.16229085,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736550261,0.16229085,118120.0,118110.0,0.19568285]
["bitfinex","BTCUSD",1752736550734,0.16229078,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736550943,0.17922199,118120.0,118110.0,0.50825468]
["bitfinex","BTCUSD",1752736551146,0.18768781,118120.0,118110.0,0.19568285]
["bitfinex","BTCUSD",1752736551368,0.38267232,118120.0,118110.0,0.19473299]
["bitfinex","BTCUSD",1752736552411,0.38267232,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1752736552632,0.38267232,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1752736552834,0.21766689,118110.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1752736553045,0.14961689,118100.0,118090.0,0.5347654]
["bitfinex","BTCUSD",1752736553254,0.161094,118100.0,118090.0,0.84733723]
["bitfinex","BTCUSD",1752736553679,0.0333,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752736553899,0.334876,118120.0,118110.0,0.49978857]
["bitfinex","BTCUSD",1752736554113,0.15609099,118120.0,118110.0,0.51743744]
["bitfinex","BTCUSD",1752736554322,0.16756645,118120.0,118110.0,0.51743744]
["bitfinex","BTCUSD",1752736554529,0.15910085,118120.0,118110.0,0.51743744]
["bitfinex","BTCUSD",1752736554735,0.18648816,118120.0,118110.0,0.51743744]
["bitfinex","BTCUSD",1752736554945,0.35580806,118120.0,118110.0,0.50825496]
["bitfinex","BTCUSD",1752736555252,0.16109106,118120.0,118110.0,0.52518753]
["bitfinex","BTCUSD",1752736555458,0.17802277,118120.0,118110.0,0.5251871]
["bitfinex","BTCUSD",1752736555874,0.01693257,118110.0,118100.0,0.49751984]
["bitfinex","BTCUSD",1752736556084,0.22439967,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752736556282,0.071066,118110.0,118100.0,0.1947497]
["bitfinex","BTCUSD",1752736556505,0.06259939,118110.0,118100.0,0.20321674]
["bitfinex","BTCUSD",1752736556928,0.06259939,118110.0,118100.0,0.21168371]
["bitfinex","BTCUSD",1752736557134,0.05413257,118110.0,118100.0,0.2116832]
["bitfinex","BTCUSD",1752736557339,0.0541325,118110.0,118100.0,0.2116832]
["bitfinex","BTCUSD",1752736558200,0.01346611,118110.0,118100.0,0.2116832]
["bitfinex","BTCUSD",1752736558424,0.005,118110.0,118100.0,0.2116832]
["bitfinex","BTCUSD",1752736558749,0.005,118110.0,118100.0,0.52425503]
["bitfinex","BTCUSD",1752736558952,0.005,118110.0,118100.0,0.52911609]
["bitfinex","BTCUSD",1752736559173,0.00301,118110.0,118100.0,0.23264426]
["bitfinex","BTCUSD",1752736559837,0.18333532,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752736560052,0.19379078,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752736560703,0.20225631,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752736560908,0.21072199,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752736561110,0.21918788,118120.0,118110.0,0.19473299]
["bitfinex","BTCUSD",1752736561329,0.22118788,118120.0,118110.0,0.19473299]
["bitfinex","BTCUSD",1752736561783,0.22118781,118120.0,118110.0,0.19473299]
["bitfinex","BTCUSD",1752736561995,0.22118781,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1752736562206,0.22118781,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736562893,0.007,118120.0,118110.0,0.21261542]
["bitfinex","BTCUSD",1752736563154,0.14413,118120.0,118110.0,0.21261542]
["bitfinex","BTCUSD",1752736563359,0.17251631,118120.0,118110.0,0.21261542]
["bitfinex","BTCUSD",1752736563526,0.21148199,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736563748,0.21994774,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736564105,0.20301631,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736564304,0.17251624,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736564546,0.18098192,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736564755,0.20484781,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1752736564965,0.21994781,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1752736565167,0.20301624,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736565342,0.21148192,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736565573,0.17945071,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736565775,0.16405071,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736565992,0.17251624,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736566173,0.18098192,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736566366,0.15558532,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736566597,0.15558539,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736566811,0.17251667,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736567034,0.16405092,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736567230,0.17251652,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736567635,0.15558539,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736568081,0.1725166,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736568288,0.16405099,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736568496,0.17251674,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736569072,0.16405099,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736569925,0.17251681,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1752736570243,0.36527104,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1752736570454,0.36517385,118120.0,118110.0,0.18626689]
["bitfinex","BTCUSD",1752736570921,0.36517385,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1752736571123,0.36517385,118120.0,118110.0,0.18626696]
["bitfinex","BTCUSD",1752736571769,0.36517385,118120.0,118110.0,0.1947335]
["bitfinex","BTCUSD",1752736571982,0.36517385,118120.0,118110.0,0.21166635]
["bitfinex","BTCUSD",1752736572398,0.36517385,118120.0,118110.0,0.21166592]
["bitfinex","BTCUSD",1752736573241,0.19585452,118120.0,118110.0,0.21166549]
["bitfinex","BTCUSD",1752736573463,0.18035452,118120.0,118110.0,0.21166549]
["bitfinex","BTCUSD",1752736574821,0.35813981,118120.0,118110.0,0.21166549]
["bitfinex","BTCUSD",1752736575045,0.35813981,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1752736575260,0.36597399,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1752736576030,0.16395466,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1752736576247,0.14702281,118120.0,118110.0,0.20430924]
["bitfinex","BTCUSD",1752736576463,0.16395387,118120.0,118110.0,0.20922546]
["bitfinex","BTCUSD",1752736576669,0.16387387,118120.0,118110.0,0.20922546]
["bitfinex","BTCUSD",1752736576901,0.16387395,118120.0,118110.0,0.20922546]
["bitfinex","BTCUSD",1752736577200,0.16387387,118120.0,118110.0,0.20922546]
["bitfinex","BTCUSD",1752736577427,0.17233962,118120.0,118110.0,0.20922546]
["bitfinex","BTCUSD",1752736577619,0.18080544,118120.0,118110.0,0.20811546]
["bitfinex","BTCUSD",1752736578222,0.17233962,118120.0,118110.0,0.20811546]
["bitfinex","BTCUSD",1752736579125,0.17233962,118120.0,118110.0,0.52077268]
["bitfinex","BTCUSD",1752736579540,0.16387387,118120.0,118110.0,0.52077268]
["bitfinex","BTCUSD",1752736580033,0.17233955,118120.0,118110.0,0.52077268]
["bitfinex","BTCUSD",1752736580453,0.18080537,118120.0,118110.0,0.52077268]
["bitfinex","BTCUSD",1752736581106,0.35012513,118120.0,118110.0,0.19118282]
["bitfinex","BTCUSD",1752736581307,0.35592803,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1752736581516,0.35592803,118120.0,118110.0,0.18626696]
["bitfinex","BTCUSD",1752736581881,0.35592803,118120.0,118110.0,0.20319982]
["bitfinex","BTCUSD",1752736583304,0.35592803,118120.0,118110.0,0.1947335]
["bitfinex","BTCUSD",1752736583980,0.35592803,118120.0,118110.0,0.20319982]
["bitfinex","BTCUSD",1752736584485,0.35592803,118120.0,118110.0,0.1947335]
["bitfinex","BTCUSD",1752736584698,0.35592803,118120.0,118110.0,0.20319989]
["bitfinex","BTCUSD",1752736584906,0.35592803,118120.0,118110.0,0.21166621]
["bitfinex","BTCUSD",1752736585521,0.17233977,118120.0,118110.0,0.21166571]
["bitfinex","BTCUSD",1752736585944,0.35012499,118120.0,118110.0,0.21166571]
["bitfinex","BTCUSD",1752736586147,0.35859095,118120.0,118110.0,0.20319953]
["bitfinex","BTCUSD",1752736586351,0.1723402,118120.0,118110.0,0.20319953]
["bitfinex","BTCUSD",1752736586554,0.1723402,118120.0,118110.0,0.52432293]
["bitfinex","BTCUSD",1752736587391,0.34165953,118120.0,118110.0,0.52432293]
["bitfinex","BTCUSD",1752736587594,0.35012549,118120.0,118110.0,0.52432293]
["bitfinex","BTCUSD",1752736588430,0.18080616,118120.0,118110.0,0.52432293]
["bitfinex","BTCUSD",1752736589699,0.16387366,118120.0,118110.0,0.56113113]
["bitfinex","BTCUSD",1752736589889,0.17233934,118120.0,118110.0,0.56113113]
["bitfinex","BTCUSD",1752736590256,0.35012506,118120.0,118110.0,0.52156495]
["bitfinex","BTCUSD",1752736590387,0.35012506,118120.0,118110.0,0.52045495]
["bitfinex","BTCUSD",1752736590586,0.35012506,118120.0,118110.0,0.5289212]
["bitfinex","BTCUSD",1752736590835,0.18080559,118120.0,118110.0,0.52892077]
["bitfinex","BTCUSD",1752736591035,0.17233977,118120.0,118110.0,0.52892077]
["bitfinex","BTCUSD",1752736591246,0.16387366,118120.0,118110.0,0.53003077]
["bitfinex","BTCUSD",1752736591449,0.16188359,118120.0,118110.0,0.24847355]
["bitfinex","BTCUSD",1752736591653,0.16188359,118120.0,118110.0,0.56113077]
["bitfinex","BTCUSD",1752736592338,0.15050532,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736592540,0.15050532,118120.0,118110.0,0.56308903]
["bitfinex","BTCUSD",1752736592742,0.15897078,118120.0,118110.0,0.56308903]
["bitfinex","BTCUSD",1752736592943,0.15897078,118120.0,118110.0,0.25043181]
["bitfinex","BTCUSD",1752736593145,0.18436773,118120.0,118110.0,0.24387535]
["bitfinex","BTCUSD",1752736593384,0.18743773,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736593566,0.17050631,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736594129,0.16204078,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736594329,0.15050532,118120.0,118110.0,0.56308903]
["bitfinex","BTCUSD",1752736594534,0.15050532,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736594948,0.15897078,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736595155,0.14204,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736596289,0.15050532,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736596933,0.14204,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736597130,0.14004,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736597339,0.13704,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736598658,0.13704,118120.0,118110.0,0.56349547]
["bitfinex","BTCUSD",1752736600406,0.14550532,118120.0,118110.0,0.56349547]
["bitfinex","BTCUSD",1752736600621,0.13704,118120.0,118110.0,0.56349547]
["bitfinex","BTCUSD",1752736600833,0.14550532,118120.0,118110.0,0.56349547]
["bitfinex","BTCUSD",1752736601701,0.14550532,118120.0,118110.0,0.25083825]
["bitfinex","BTCUSD",1752736601923,0.15397071,118120.0,118110.0,0.56349547]
["bitfinex","BTCUSD",1752736602154,0.15397071,118120.0,118110.0,0.55653257]
["bitfinex","BTCUSD",1752736602596,0.17610213,118120.0,118110.0,0.51696632]
["bitfinex","BTCUSD",1752736602783,0.17610213,118120.0,118110.0,0.21166535]
["bitfinex","BTCUSD",1752736602784,0.20900213,118120.0,118110.0,0.21166535]
["bitfinex","BTCUSD",1752736602984,0.37038742,118120.0,118110.0,0.51585639]
["bitfinex","BTCUSD",1752736603241,0.17610213,118120.0,118110.0,0.52432257]
["bitfinex","BTCUSD",1752736603679,0.35388735,118120.0,118110.0,0.52432257]
["bitfinex","BTCUSD",1752736603903,0.36918799,118120.0,118110.0,0.52432257]
["bitfinex","BTCUSD",1752736604125,0.36918799,118120.0,118110.0,0.51585639]
["bitfinex","BTCUSD",1752736604345,0.38528799,118120.0,118110.0,0.51585639]
["bitfinex","BTCUSD",1752736604563,0.38528799,118120.0,118110.0,0.52432257]
["bitfinex","BTCUSD",1752736606243,0.033233,118110.0,118090.0,0.21152536]
["bitfinex","BTCUSD",1752736606482,0.15782372,118100.0,118090.0,0.5433929]
["bitfinex","BTCUSD",1752736606706,0.1693609,118100.0,118090.0,0.85605012]
["bitfinex","BTCUSD",1752736606933,0.00846768,118090.0,118080.0,0.49897049]
["bitfinex","BTCUSD",1752736607184,0.01906529,118090.0,118080.0,0.64881102]
["bitfinex","BTCUSD",1752736607410,0.02213515,118090.0,118080.0,0.64992102]
["bitfinex","BTCUSD",1752736607649,0.03060298,118090.0,118080.0,0.98992102]
["bitfinex","BTCUSD",1752736608085,0.01366754,118090.0,118080.0,0.98992102]
["bitfinex","BTCUSD",1752736609022,0.02213522,118090.0,118080.0,0.98992102]
["bitfinex","BTCUSD",1752736609675,0.01366754,118090.0,118080.0,0.99392102]
["bitfinex","BTCUSD",1752736610349,0.02213522,118090.0,118080.0,0.6812638]
["bitfinex","BTCUSD",1752736610567,0.02213522,118090.0,118080.0,0.86085802]
["bitfinex","BTCUSD",1752736610790,0.03060312,118090.0,118080.0,0.86085802]
["bitfinex","BTCUSD",1752736611017,0.03060305,118090.0,118080.0,0.86085802]
["bitfinex","BTCUSD",1752736611257,0.03907102,118090.0,118080.0,0.86085802]
["bitfinex","BTCUSD",1752736611908,0.03060305,118090.0,118080.0,0.86085802]
["bitfinex","BTCUSD",1752736612060,0.03060305,118090.0,118080.0,0.85985802]
["bitfinex","BTCUSD",1752736612273,0.03060305,118090.0,118080.0,0.85685802]
["bitfinex","BTCUSD",1752736612912,0.03907102,118090.0,118080.0,0.85685802]
["bitfinex","BTCUSD",1752736613039,0.03060305,118090.0,118080.0,0.85685802]
["bitfinex","BTCUSD",1752736613912,0.01366754,118090.0,118080.0,0.85685802]
["bitfinex","BTCUSD",1752736614120,0.01153754,118090.0,118080.0,0.85685802]
["bitfinex","BTCUSD",1752736614336,0.01153754,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736614540,0.02000522,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736615179,0.01153754,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736616569,0.02000522,118090.0,118080.0,0.5608008]
["bitfinex","BTCUSD",1752736616776,0.02000522,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736617344,0.02000515,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736617963,0.01153754,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736618801,0.02000522,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736619781,0.02000522,118090.0,118080.0,0.5608008]
["bitfinex","BTCUSD",1752736619930,0.02847305,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736620136,0.02000522,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736620540,0.01153754,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736620727,0.01153747,118090.0,118080.0,0.87345802]
["bitfinex","BTCUSD",1752736620941,0.02851132,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752736621149,0.16930132,118100.0,118090.0,0.50742305]
["bitfinex","BTCUSD",1752736621389,0.33864933,118100.0,118090.0,0.50742305]
["bitfinex","BTCUSD",1752736621587,0.34711673,118100.0,118090.0,0.49895544]
["bitfinex","BTCUSD",1752736621786,0.34711673,118100.0,118090.0,0.50742319]
["bitfinex","BTCUSD",1752736622057,0.16930125,118100.0,118090.0,0.51321431]
["bitfinex","BTCUSD",1752736622503,0.17030125,118100.0,118090.0,0.51321431]
["bitfinex","BTCUSD",1752736623333,0.34811658,118100.0,118090.0,0.51321431]
["bitfinex","BTCUSD",1752736623530,0.17230125,118100.0,118090.0,0.51321431]
["bitfinex","BTCUSD",1752736624605,0.1469,118100.0,118090.0,0.51321431]
["bitfinex","BTCUSD",1752736624726,0.14164,118100.0,118090.0,0.55209653]
["bitfinex","BTCUSD",1752736625562,0.14064,118100.0,118090.0,0.55209653]
["bitfinex","BTCUSD",1752736626170,0.002,118100.0,118090.0,0.89209653]
["bitfinex","BTCUSD",1752736626397,0.1406,118100.0,118090.0,0.89209653]
["bitfinex","BTCUSD",1752736626838,0.1406,118100.0,118090.0,0.57943931]
["bitfinex","BTCUSD",1752736627039,0.1386,118100.0,118090.0,0.89209653]
["bitfinex","BTCUSD",1752736629153,0.03614099,118120.0,118100.0,0.2089149]
["bitfinex","BTCUSD",1752736629358,0.13852,118110.0,118100.0,0.22048994]
["bitfinex","BTCUSD",1752736629524,0.14698603,118110.0,118100.0,0.22470816]
["bitfinex","BTCUSD",1752736629721,0.13852,118110.0,118100.0,0.22470816]
["bitfinex","BTCUSD",1752736630739,0.14698603,118110.0,118100.0,0.53736538]
["bitfinex","BTCUSD",1752736630957,0.13852,118110.0,118100.0,0.53736538]
["bitfinex","BTCUSD",1752736631171,0.14163,118110.0,118100.0,0.53736538]
["bitfinex","BTCUSD",1752736633162,0.13852,118110.0,118100.0,0.53736538]
["bitfinex","BTCUSD",1752736633413,0.13852,118110.0,118100.0,0.22470816]
["bitfinex","BTCUSD",1752736633671,0.13852,118110.0,118100.0,0.53736538]
["bitfinex","BTCUSD",1752736634489,0.13852,118110.0,118100.0,0.52236538]
["bitfinex","BTCUSD",1752736634742,0.14698611,118110.0,118100.0,0.52236538]
["bitfinex","BTCUSD",1752736635521,0.13852,118110.0,118100.0,0.51966968]
["bitfinex","BTCUSD",1752736635760,0.13852,118110.0,118100.0,0.53576968]
["bitfinex","BTCUSD",1752736636140,0.13852,118110.0,118100.0,0.22311246]
["bitfinex","BTCUSD",1752736636373,0.13852,118110.0,118100.0,0.53576968]
["bitfinex","BTCUSD",1752736639117,0.00311,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752736639376,0.06000466,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736639554,0.19840466,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736639710,0.20901976,118130.0,118120.0,0.50737358]
["bitfinex","BTCUSD",1752736640051,0.38678993,118130.0,118120.0,0.50737358]
["bitfinex","BTCUSD",1752736640272,0.38678993,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736640775,0.21748493,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736641205,0.21948493,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736641402,0.38879044,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736642038,0.21948544,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736642253,0.21202019,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736642901,0.38132519,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736643304,0.21202019,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736644160,0.20355502,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752736644631,0.209065,118130.0,118110.0,0.00591556]
["bitfinex","BTCUSD",1752736644876,0.02540542,118080.0,118070.0,0.18318616]
["bitfinex","BTCUSD",1752736645108,0.32984414,118080.0,118070.0,0.00532619]
["bitfinex","BTCUSD",1752736645347,0.32984414,118080.0,118070.0,0.20859448]
["bitfinex","BTCUSD",1752736645348,0.35371246,118080.0,118070.0,0.20859448]
["bitfinex","BTCUSD",1752736645582,0.00521,118080.0,118070.0,0.52972074]
["bitfinex","BTCUSD",1752736645780,0.15525666,118080.0,118070.0,0.55063074]
["bitfinex","BTCUSD",1752736646196,0.15525666,118080.0,118070.0,0.53483074]
["bitfinex","BTCUSD",1752736646404,0.1637252,118080.0,118070.0,0.53173074]
["bitfinex","BTCUSD",1752736646651,0.15525666,118080.0,118070.0,0.53173074]
["bitfinex","BTCUSD",1752736646902,0.18936822,118090.0,118080.0,0.17784538]
["bitfinex","BTCUSD",1752736647128,0.32978822,118090.0,118080.0,0.17784538]
["bitfinex","BTCUSD",1752736647737,0.32978822,118090.0,118080.0,0.4905026]
["bitfinex","BTCUSD",1752736648375,0.33078822,118090.0,118080.0,0.4905026]
["bitfinex","BTCUSD",1752736649098,0.33078822,118090.0,118080.0,0.31265722]
["bitfinex","BTCUSD",1752736649276,0.33078822,118090.0,118080.0,0.17784552]
["bitfinex","BTCUSD",1752736649708,0.01693687,118080.0,118070.0,0.51278171]
["bitfinex","BTCUSD",1752736649945,0.19999282,118080.0,118070.0,0.18519677]
["bitfinex","BTCUSD",1752736650156,0.19999282,118080.0,118070.0,0.50632347]
["bitfinex","BTCUSD",1752736650384,0.19999282,118080.0,118070.0,0.00532619]
["bitfinex","BTCUSD",1752736650385,0.19152421,118080.0,118070.0,0.00532619]
["bitfinex","BTCUSD",1752736650599,0.19152421,118080.0,118070.0,1.00431318]
["bitfinex","BTCUSD",1752736650827,0.19152421,118080.0,118070.0,0.50431318]
["bitfinex","BTCUSD",1752736651260,0.19152421,118080.0,118070.0,0.49584392]
["bitfinex","BTCUSD",1752736651474,0.19152421,118080.0,118070.0,0.1841867]
["bitfinex","BTCUSD",1752736652148,0.19152421,118080.0,118070.0,0.19265603]
["bitfinex","BTCUSD",1752736652363,0.32976421,118080.0,118070.0,0.51579244]
["bitfinex","BTCUSD",1752736653242,0.36016421,118080.0,118070.0,0.00632619]
["bitfinex","BTCUSD",1752736654397,0.36016421,118080.0,118070.0,0.18418662]
["bitfinex","BTCUSD",1752736654630,0.36016421,118080.0,118070.0,0.20112507]
["bitfinex","BTCUSD",1752736654839,0.36863246,118080.0,118070.0,0.51378229]
["bitfinex","BTCUSD",1752736655045,0.37710072,118080.0,118070.0,0.51378229]
["bitfinex","BTCUSD",1752736655496,0.37706072,118080.0,118070.0,0.52225141]
["bitfinex","BTCUSD",1752736655690,0.38552955,118080.0,118070.0,0.52225141]
["bitfinex","BTCUSD",1752736656115,0.38552955,118080.0,118070.0,0.53072045]
["bitfinex","BTCUSD",1752736656318,0.37022955,118080.0,118070.0,0.53072045]
["bitfinex","BTCUSD",1752736656529,0.35512955,118080.0,118070.0,0.53072045]
["bitfinex","BTCUSD",1752736656936,0.35512955,118080.0,118070.0,0.21806323]
["bitfinex","BTCUSD",1752736657160,0.34666129,118080.0,118070.0,0.52225141]
["bitfinex","BTCUSD",1752736657530,0.34666129,118080.0,118070.0,0.51378229]
["bitfinex","BTCUSD",1752736657944,0.34666129,118080.0,118070.0,0.20112507]
["bitfinex","BTCUSD",1752736658154,0.33819282,118080.0,118070.0,0.51378229]
["bitfinex","BTCUSD",1752736658391,0.36301175,118080.0,118070.0,0.51378229]
["bitfinex","BTCUSD",1752736658554,0.37044321,118080.0,118070.0,0.48837444]
["bitfinex","BTCUSD",1752736658755,0.36910562,118080.0,118070.0,0.00632619]
["bitfinex","BTCUSD",1752736659558,0.36910562,118080.0,118070.0,0.17571722]
["bitfinex","BTCUSD",1752736659767,0.36910562,118080.0,118070.0,0.1831867]
["bitfinex","BTCUSD",1752736659900,0.37010562,118080.0,118070.0,0.17471722]
["bitfinex","BTCUSD",1752736660120,0.37010562,118080.0,118070.0,0.00532619]
["bitfinex","BTCUSD",1752736660941,0.34528669,118080.0,118070.0,0.00532619]
["bitfinex","BTCUSD",1752736661354,0.34628669,118080.0,118070.0,0.00532619]
["bitfinex","BTCUSD",1752736661773,0.34628669,118080.0,118070.0,0.00264886]
["bitfinex","BTCUSD",1752736662786,0.34628669,118080.0,118070.0,0.18050944]
["bitfinex","BTCUSD",1752736663806,0.34628669,118080.0,118070.0,0.01111841]
["bitfinex","BTCUSD",1752736664152,0.34628669,118080.0,118070.0,0.00264886]
["bitfinex","BTCUSD",1752736664366,0.34628669,118080.0,118070.0,0.18050937]
["bitfinex","BTCUSD",1752736664594,0.33068669,118080.0,118070.0,0.19744789]
["bitfinex","BTCUSD",1752736664797,0.31478669,118080.0,118070.0,0.50163592]
["bitfinex","BTCUSD",1752736665006,0.31478669,118080.0,118070.0,0.51010518]
["bitfinex","BTCUSD",1752736665826,0.31478669,118080.0,118070.0,0.50163592]
["bitfinex","BTCUSD",1752736666270,0.31478669,118080.0,118070.0,0.51010518]
["bitfinex","BTCUSD",1752736668192,0.31478669,118080.0,118070.0,0.19744796]
["bitfinex","BTCUSD",1752736668431,0.31478669,118080.0,118070.0,0.51010518]
["bitfinex","BTCUSD",1752736668851,0.31478669,118080.0,118070.0,0.51211518]
["bitfinex","BTCUSD",1752736669617,0.32325538,118080.0,118070.0,0.5205843]
["bitfinex","BTCUSD",1752736669995,0.16234716,118080.0,118070.0,0.4905843]
["bitfinex","BTCUSD",1752736670235,0.14004,118080.0,118070.0,0.53335334]
["bitfinex","BTCUSD",1752736671153,0.13904,118080.0,118070.0,1.88384234]
["bitfinex","BTCUSD",1752736671386,0.13804,118080.0,118070.0,1.88384234]
["bitfinex","BTCUSD",1752736671864,0.13804,118080.0,118070.0,1.88484234]
["bitfinex","BTCUSD",1752736672131,0.06276591,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752736672358,0.1943988,118100.0,118090.0,0.50957305]
["bitfinex","BTCUSD",1752736672601,0.1401,118100.0,118090.0,0.51795701]
["bitfinex","BTCUSD",1752736672841,0.03557243,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752736673082,0.15997243,118110.0,118100.0,0.50740655]
["bitfinex","BTCUSD",1752736673325,0.16843889,118110.0,118100.0,0.50740655]
["bitfinex","BTCUSD",1752736673572,0.02197243,118110.0,118100.0,0.50740655]
["bitfinex","BTCUSD",1752736673831,0.15993243,118110.0,118100.0,0.50740655]
["bitfinex","BTCUSD",1752736674037,0.17986543,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752736674247,0.17986543,118110.0,118100.0,0.50740655]
["bitfinex","BTCUSD",1752736674832,0.17686543,118110.0,118100.0,0.50740655]
["bitfinex","BTCUSD",1752736675043,0.17239889,118110.0,118100.0,0.50955655]
["bitfinex","BTCUSD",1752736675244,0.01456611,118110.0,118100.0,0.50955655]
["bitfinex","BTCUSD",1752736675456,0.35019882,118110.0,118100.0,0.49047255]
["bitfinex","BTCUSD",1752736675686,0.35683271,118110.0,118100.0,0.19339104]
["bitfinex","BTCUSD",1752736675890,0.37273271,118110.0,118100.0,0.19206021]
["bitfinex","BTCUSD",1752736676118,0.37273271,118110.0,118100.0,0.20052732]
["bitfinex","BTCUSD",1752736676336,0.0254014,118100.0,118090.0,0.51783039]
["bitfinex","BTCUSD",1752736676538,0.23835673,118100.0,118090.0,0.52629822]
["bitfinex","BTCUSD",1752736676752,0.23835673,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752736677104,0.06900872,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752736677340,0.23835673,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752736677559,0.06900872,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752736677783,0.22988976,118100.0,118090.0,0.19476611]
["bitfinex","BTCUSD",1752736678022,0.22988976,118100.0,118090.0,0.17883039]
["bitfinex","BTCUSD",1752736678234,0.22142258,118100.0,118090.0,0.17883039]
["bitfinex","BTCUSD",1752736678638,0.22142258,118100.0,118090.0,0.19576611]
["bitfinex","BTCUSD",1752736679034,0.22142258,118100.0,118090.0,0.17883039]
["bitfinex","BTCUSD",1752736679327,0.22142258,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1752736680404,0.18629807,118090.0,118080.0,0.17784535]
["bitfinex","BTCUSD",1752736680624,0.32921807,118090.0,118080.0,0.18846404]
["bitfinex","BTCUSD",1752736680838,0.01693701,118080.0,118070.0,0.83406623]
["bitfinex","BTCUSD",1752736681046,0.0254057,118080.0,118070.0,0.8374546]
["bitfinex","BTCUSD",1752736681479,0.20325065,118080.0,118070.0,0.8222546]
["bitfinex","BTCUSD",1752736681690,0.21171941,118080.0,118070.0,0.82225511]
["bitfinex","BTCUSD",1752736681913,0.01693802,118070.0,118060.0,0.53385288]
["bitfinex","BTCUSD",1752736682131,0.20536764,118070.0,118060.0,0.52002387]
["bitfinex","BTCUSD",1752736682352,0.32920991,118070.0,118050.0,0.67237048]
["bitfinex","BTCUSD",1752736682567,0.32920991,118070.0,118060.0,0.17787564]
["bitfinex","BTCUSD",1752736683223,0.32920991,118070.0,118060.0,0.18634583]
["bitfinex","BTCUSD",1752736683666,0.32920991,118070.0,118060.0,0.19481595]
["bitfinex","BTCUSD",1752736683900,0.32920991,118070.0,118060.0,0.19581595]
["bitfinex","BTCUSD",1752736684108,0.32920991,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752736684321,0.32920991,118070.0,118060.0,0.17887564]
["bitfinex","BTCUSD",1752736684530,0.32920991,118070.0,118060.0,0.18734576]
["bitfinex","BTCUSD",1752736687524,0.32920991,118070.0,118060.0,0.19581581]
["bitfinex","BTCUSD",1752736688036,0.32920991,118070.0,118060.0,0.19581595]
["bitfinex","BTCUSD",1752736688635,0.32074051,118070.0,118060.0,0.19581595]
["bitfinex","BTCUSD",1752736689054,0.32920977,118070.0,118060.0,0.204286]
["bitfinex","BTCUSD",1752736689243,0.32920977,118070.0,118060.0,0.21275563]
["bitfinex","BTCUSD",1752736689442,0.32920977,118070.0,118060.0,0.21275527]
["bitfinex","BTCUSD",1752736689642,0.33767932,118070.0,118060.0,0.21275491]
["bitfinex","BTCUSD",1752736690050,0.33771932,118070.0,118060.0,0.21275491]
["bitfinex","BTCUSD",1752736690255,0.33771932,118070.0,118060.0,0.52541213]
["bitfinex","BTCUSD",1752736690428,0.33771932,118070.0,118060.0,0.20428515]
["bitfinex","BTCUSD",1752736690635,0.33771932,118070.0,118060.0,0.51694237]
["bitfinex","BTCUSD",1752736691951,0.33771932,118070.0,118060.0,0.51422664]
["bitfinex","BTCUSD",1752736692170,0.33771932,118070.0,118060.0,0.5226964]
["bitfinex","BTCUSD",1752736692646,0.15985874,118070.0,118060.0,0.5226964]
["bitfinex","BTCUSD",1752736693501,0.1598583,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736694733,0.15138904,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736694923,0.15985823,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736696414,0.16832756,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736697011,0.15985823,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736697555,0.16832756,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736697773,0.16832756,118070.0,118060.0,0.21218918]
["bitfinex","BTCUSD",1752736697987,0.16832756,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736698207,0.15985823,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736698411,0.15985823,118070.0,118060.0,0.21218918]
["bitfinex","BTCUSD",1752736698621,0.16832756,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736699046,0.16832749,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736699908,0.17679689,118070.0,118060.0,0.21218918]
["bitfinex","BTCUSD",1752736700139,0.17679689,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736700350,0.16832749,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736701265,0.17679689,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736701630,0.16832749,118070.0,118060.0,0.5248464]
["bitfinex","BTCUSD",1752736702884,0.16832749,118070.0,118060.0,0.52348794]
["bitfinex","BTCUSD",1752736703090,0.17679689,118070.0,118060.0,0.52214194]
["bitfinex","BTCUSD",1752736703301,0.17679689,118070.0,118060.0,0.20948472]
["bitfinex","BTCUSD",1752736703505,0.16832749,118070.0,118060.0,0.52214194]
["bitfinex","BTCUSD",1752736703712,0.17679689,118070.0,118060.0,0.52214194]
["bitfinex","BTCUSD",1752736704036,0.16832749,118070.0,118060.0,0.52214194]
["bitfinex","BTCUSD",1752736704243,0.17679689,118070.0,118060.0,0.52214194]
["bitfinex","BTCUSD",1752736704669,0.16832749,118070.0,118060.0,0.52214194]
["bitfinex","BTCUSD",1752736704958,0.17679689,118070.0,118060.0,0.52214194]
["bitfinex","BTCUSD",1752736705791,0.34618792,118070.0,118060.0,0.51152218]
["bitfinex","BTCUSD",1752736706016,0.17679689,118070.0,118060.0,0.51999194]
["bitfinex","BTCUSD",1752736706230,0.18526637,118070.0,118060.0,0.51999194]
["bitfinex","BTCUSD",1752736706862,0.3546574,118070.0,118060.0,0.50305235]
["bitfinex","BTCUSD",1752736707036,0.16832785,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736707270,0.33771888,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736707483,0.16832785,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736707857,0.15985845,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736708064,0.33771896,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736708268,0.16832793,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736708620,0.16832785,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736708827,0.34618843,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736709059,0.15985845,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736709446,0.15985816,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736709730,0.16832742,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736710774,0.15985809,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736711203,0.16832735,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736711424,0.16832728,118070.0,118060.0,0.51152211]
["bitfinex","BTCUSD",1752736711623,0.15138897,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736711827,0.1513889,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736712047,0.15985802,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736712261,0.16832728,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736712677,0.15985802,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736713042,0.16832728,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736713243,0.1513889,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736713484,0.16832706,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736713824,0.17679646,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736714294,0.17679639,118070.0,118060.0,0.51358211]
["bitfinex","BTCUSD",1752736714526,0.17679639,118070.0,118060.0,0.51086746]
["bitfinex","BTCUSD",1752736715126,0.17679646,118070.0,118060.0,0.51086746]
["bitfinex","BTCUSD",1752736715557,0.17679639,118070.0,118060.0,0.51086746]
["bitfinex","BTCUSD",1752736715834,0.17679646,118070.0,118060.0,0.51086746]
["bitfinex","BTCUSD",1752736716344,0.19339646,118070.0,118060.0,0.50880746]
["bitfinex","BTCUSD",1752736716647,0.34618749,118070.0,118060.0,0.5003377]
["bitfinex","BTCUSD",1752736716833,0.17679646,118070.0,118060.0,0.51727729]
["bitfinex","BTCUSD",1752736716983,0.35465697,118070.0,118060.0,0.51727729]
["bitfinex","BTCUSD",1752736717204,0.35465697,118070.0,118060.0,0.17921057]
["bitfinex","BTCUSD",1752736717419,0.37818865,118070.0,118060.0,0.17921057]
["bitfinex","BTCUSD",1752736717622,0.37818865,118070.0,118060.0,0.49186807]
["bitfinex","BTCUSD",1752736718247,0.37818865,118070.0,118060.0,0.5003379]
["bitfinex","BTCUSD",1752736718466,0.15985859,118070.0,118060.0,0.50880781]
["bitfinex","BTCUSD",1752736718699,0.15985859,118070.0,118060.0,0.50880796]
["bitfinex","BTCUSD",1752736718957,0.33971917,118070.0,118060.0,0.20462057]
["bitfinex","BTCUSD",1752736719188,0.33971917,118070.0,118060.0,0.50033805]
["bitfinex","BTCUSD",1752736719419,0.37081917,118070.0,118060.0,0.50033805]
["bitfinex","BTCUSD",1752736719654,0.17787564,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1752736719851,0.17787564,118060.0,118040.0,0.49036597]
["bitfinex","BTCUSD",1752736719852,0.20330223,118050.0,118040.0,0.49036597]
["bitfinex","BTCUSD",1752736720066,0.18480341,118050.0,118040.0,0.19465158]
["bitfinex","BTCUSD",1752736720280,0.35422314,118050.0,118040.0,1.12025048]
["bitfinex","BTCUSD",1752736720729,0.38672314,118050.0,118040.0,1.12025048]
["bitfinex","BTCUSD",1752736720941,0.2088325,118050.0,118040.0,1.12025048]
["bitfinex","BTCUSD",1752736721139,0.19189089,118050.0,118040.0,0.80759326]
["bitfinex","BTCUSD",1752736721360,0.15939089,118050.0,118040.0,1.37428348]
["bitfinex","BTCUSD",1752736721576,0.16786151,118050.0,118040.0,1.37428348]
["bitfinex","BTCUSD",1752736722034,0.15939089,118050.0,118040.0,0.87070348]
["bitfinex","BTCUSD",1752736722244,0.17633235,118050.0,118040.0,0.87070348]
["bitfinex","BTCUSD",1752736722462,0.16786151,118050.0,118040.0,0.87170348]
["bitfinex","BTCUSD",1752736722664,0.17633228,118050.0,118040.0,0.87170348]
["bitfinex","BTCUSD",1752736722888,0.17633228,118050.0,118040.0,0.86870348]
["bitfinex","BTCUSD",1752736723310,0.15939089,118050.0,118040.0,0.8673448]
["bitfinex","BTCUSD",1752736723545,0.15939089,118050.0,118040.0,0.86600368]
["bitfinex","BTCUSD",1752736723723,0.16786158,118050.0,118040.0,0.86600368]
["bitfinex","BTCUSD",1752736723928,0.16786151,118050.0,118040.0,0.86600368]
["bitfinex","BTCUSD",1752736724300,0.1763322,118050.0,118040.0,0.86600368]
["bitfinex","BTCUSD",1752736724712,0.18480304,118050.0,118040.0,0.86600368]
["bitfinex","BTCUSD",1752736725172,0.15939089,118050.0,118040.0,0.86600368]
["bitfinex","BTCUSD",1752736725594,0.16786158,118050.0,118040.0,0.86600368]
["bitfinex","BTCUSD",1752736725792,0.16786151,118050.0,118040.0,0.52361168]
["bitfinex","BTCUSD",1752736726011,0.16786151,118050.0,118040.0,1.18435368]
["bitfinex","BTCUSD",1752736726458,0.16786151,118050.0,118040.0,0.87169646]
["bitfinex","BTCUSD",1752736726674,0.17633235,118050.0,118040.0,1.18435368]
["bitfinex","BTCUSD",1752736726885,0.16786151,118050.0,118040.0,1.18435368]
["bitfinex","BTCUSD",1752736727226,0.17633235,118050.0,118040.0,1.18435368]
["bitfinex","BTCUSD",1752736727441,0.16786151,118050.0,118040.0,0.68108368]
["bitfinex","BTCUSD",1752736727625,0.17633235,118050.0,118040.0,0.68108368]
["bitfinex","BTCUSD",1752736728060,0.16786151,118050.0,118040.0,0.68108368]
["bitfinex","BTCUSD",1752736728276,0.17633235,118050.0,118040.0,0.68108368]
["bitfinex","BTCUSD",1752736728691,0.16786151,118050.0,118040.0,0.68108368]
["bitfinex","BTCUSD",1752736729101,0.1763322,118050.0,118040.0,0.68108368]
["bitfinex","BTCUSD",1752736729321,0.1763322,118050.0,118040.0,0.65124468]
["bitfinex","BTCUSD",1752736729751,0.16786151,118050.0,118040.0,0.65124468]
["bitfinex","BTCUSD",1752736730317,0.17633235,118050.0,118040.0,0.33858746]
["bitfinex","BTCUSD",1752736730536,0.34575208,118050.0,118040.0,0.31127156]
["bitfinex","BTCUSD",1752736730747,0.37715208,118050.0,118040.0,0.50476719]
["bitfinex","BTCUSD",1752736730968,0.36868174,118050.0,118040.0,0.17516708]
["bitfinex","BTCUSD",1752736731183,0.0254138,118040.0,118030.0,0.49896723]
["bitfinex","BTCUSD",1752736731393,0.02541366,118040.0,118030.0,0.18827001]
["bitfinex","BTCUSD",1752736731605,0.03388522,118040.0,118030.0,0.19674235]
["bitfinex","BTCUSD",1752736731812,0.03388522,118040.0,118030.0,0.50939957]
["bitfinex","BTCUSD",1752736732028,0.03388522,118040.0,118030.0,0.51768769]
["bitfinex","BTCUSD",1752736732446,0.03388522,118040.0,118030.0,0.51868769]
["bitfinex","BTCUSD",1752736732592,0.03388522,118040.0,118030.0,0.52068769]
["bitfinex","BTCUSD",1752736732796,0.02541366,118040.0,118030.0,0.52068769]
["bitfinex","BTCUSD",1752736733006,0.0423567,118040.0,118030.0,0.52068769]
["bitfinex","BTCUSD",1752736733765,0.0423567,118040.0,118030.0,0.20803047]
["bitfinex","BTCUSD",1752736733981,0.21179079,118040.0,118030.0,0.00496]
["bitfinex","BTCUSD",1752736734203,0.22279728,118040.0,118030.0,0.503]
["bitfinex","BTCUSD",1752736734426,0.22279728,118040.0,118030.0,0.18939291]
["bitfinex","BTCUSD",1752736734643,0.22279728,118040.0,118030.0,0.18092071]
["bitfinex","BTCUSD",1752736734879,0.22279728,118040.0,118030.0,0.17821655]
["bitfinex","BTCUSD",1752736735097,0.22283728,118040.0,118030.0,0.17821655]
["bitfinex","BTCUSD",1752736735532,0.21436572,118040.0,118030.0,0.17792086]
["bitfinex","BTCUSD",1752736735754,0.21436572,118040.0,118010.0,0.18632982]
["bitfinex","BTCUSD",1752736735755,0.19488091,118020.0,118010.0,0.18632982]
["bitfinex","BTCUSD",1752736735971,0.32554842,118020.0,118010.0,0.17785618]
["bitfinex","BTCUSD",1752736736188,0.00847349,118010.0,118000.0,0.87342902]
["bitfinex","BTCUSD",1752736736433,0.00847349,118010.0,118000.0,0.87538902]
["bitfinex","BTCUSD",1752736736664,0.03389455,118010.0,118000.0,0.53538902]
["bitfinex","BTCUSD",1752736736861,0.01694706,118010.0,118000.0,0.52796373]
["bitfinex","BTCUSD",1752736737107,0.02542077,118010.0,118000.0,0.52796373]
["bitfinex","BTCUSD",1752736737547,0.02542077,118010.0,118000.0,0.21530651]
["bitfinex","BTCUSD",1752736737802,0.02542077,118010.0,118000.0,0.52796373]
["bitfinex","BTCUSD",1752736738372,0.19991793,118010.0,118000.0,0.1879238]
["bitfinex","BTCUSD",1752736738590,0.24149171,118010.0,118000.0,0.20587244]
["bitfinex","BTCUSD",1752736738818,0.24149171,118010.0,118000.0,0.51952966]
["bitfinex","BTCUSD",1752736738995,0.24149171,118010.0,118000.0,0.20687244]
["bitfinex","BTCUSD",1752736739302,0.22454465,118010.0,118000.0,0.012]
["bitfinex","BTCUSD",1752736739568,0.22454465,118010.0,118000.0,0.011]
["bitfinex","BTCUSD",1752736740026,0.22454465,118010.0,118000.0,0.18049152]
["bitfinex","BTCUSD",1752736740273,0.22454465,118010.0,118000.0,0.18896609]
["bitfinex","BTCUSD",1752736740496,0.22454465,118010.0,118000.0,0.19744059]
["bitfinex","BTCUSD",1752736740740,0.22454465,118010.0,118000.0,0.51857202]
["bitfinex","BTCUSD",1752736740973,0.1999185,118010.0,118000.0,0.5260463]
["bitfinex","BTCUSD",1752736741702,0.19144479,118010.0,118000.0,0.51757217]
["bitfinex","BTCUSD",1752736741936,0.20734479,118010.0,118000.0,0.51757217]
["bitfinex","BTCUSD",1752736742157,0.22294479,118010.0,118000.0,0.51757217]
["bitfinex","BTCUSD",1752736742392,0.22394479,118010.0,118000.0,0.51757217]
["bitfinex","BTCUSD",1752736742616,0.22394479,118010.0,118000.0,0.52604645]
["bitfinex","BTCUSD",1752736742847,0.20834479,118010.0,118000.0,0.52604645]
["bitfinex","BTCUSD",1752736743109,0.20834479,118010.0,118000.0,0.21338923]
["bitfinex","BTCUSD",1752736743356,0.20834479,118010.0,118000.0,0.53452088]
["bitfinex","BTCUSD",1752736743591,0.20834479,118010.0,118000.0,0.53452052]
["bitfinex","BTCUSD",1752736744243,0.03886763,118010.0,118000.0,0.53452009]
["bitfinex","BTCUSD",1752736744463,0.02296763,118010.0,118000.0,0.53452009]
["bitfinex","BTCUSD",1752736744691,0.19244479,118010.0,118000.0,0.53452009]
["bitfinex","BTCUSD",1752736744914,0.19244479,118010.0,118000.0,0.51757181]
["bitfinex","BTCUSD",1752736745339,0.19244479,118010.0,118000.0,0.52604588]
["bitfinex","BTCUSD",1752736745944,0.19244479,118010.0,118000.0,0.53452016]
["bitfinex","BTCUSD",1752736746192,0.02296735,118010.0,118000.0,0.5345198]
["bitfinex","BTCUSD",1752736746818,0.02296735,118010.0,118000.0,0.53181323]
["bitfinex","BTCUSD",1752736747027,0.20091836,118010.0,118000.0,0.52333916]
["bitfinex","BTCUSD",1752736747678,0.03144063,118010.0,118000.0,0.53181323]
["bitfinex","BTCUSD",1752736747893,0.001,118010.0,118000.0,0.54957323]
["bitfinex","BTCUSD",1752736748119,0.001,118010.0,118000.0,1.22160045]
["bitfinex","BTCUSD",1752736748352,0.13792,118010.0,118000.0,2.23208945]
["bitfinex","BTCUSD",1752736748585,0.13792,118010.0,118000.0,1.91943223]
["bitfinex","BTCUSD",1752736748812,0.14639328,118010.0,118000.0,1.91943223]
["bitfinex","BTCUSD",1752736749035,0.13792,118010.0,118000.0,1.26825323]
["bitfinex","BTCUSD",1752736749261,0.13796,118010.0,118000.0,1.24131623]
["bitfinex","BTCUSD",1752736749726,0.13796,118010.0,118000.0,1.24438623]
["bitfinex","BTCUSD",1752736749956,0.14643335,118010.0,118000.0,1.24438623]
["bitfinex","BTCUSD",1752736750211,0.14643335,118010.0,118000.0,1.22501623]
["bitfinex","BTCUSD",1752736750447,0.14643328,118010.0,118000.0,1.20921623]
["bitfinex","BTCUSD",1752736750665,0.1599267,118010.0,118000.0,1.09395723]
["bitfinex","BTCUSD",1752736751125,0.16840034,118010.0,118000.0,1.02944623]
["bitfinex","BTCUSD",1752736751351,0.16840034,118010.0,118000.0,0.21068194]
["bitfinex","BTCUSD",1752736751352,0.37815135,118010.0,118000.0,0.21068194]
["bitfinex","BTCUSD",1752736751552,0.37815135,118010.0,118000.0,0.48530794]
["bitfinex","BTCUSD",1752736752018,0.82672356,118010.0,118000.0,0.28191943]
["bitfinex","BTCUSD",1752736752449,0.51406634,118010.0,118000.0,0.00729343]
["bitfinex","BTCUSD",1752736753979,0.44671493,118010.0,118000.0,0.00729343]
["bitfinex","BTCUSD",1752736754185,0.44971493,118010.0,118000.0,0.00729343]
["bitfinex","BTCUSD",1752736755074,0.44971493,118010.0,118000.0,0.19373395]
["bitfinex","BTCUSD",1752736755311,0.16736091,118010.0,118000.0,0.51682538]
["bitfinex","BTCUSD",1752736755541,0.02398663,118010.0,118000.0,0.51682538]
["bitfinex","BTCUSD",1752736755770,0.16229998,118010.0,118000.0,0.55996945]
["bitfinex","BTCUSD",1752736755992,0.17077362,118010.0,118000.0,0.55996945]
["bitfinex","BTCUSD",1752736756226,0.17277362,118010.0,118000.0,0.55996945]
["bitfinex","BTCUSD",1752736756437,0.18124733,118010.0,118000.0,0.55996945]
["bitfinex","BTCUSD",1752736756866,0.17277362,118010.0,118000.0,0.55996945]
["bitfinex","BTCUSD",1752736757073,0.17477362,118010.0,118000.0,0.55996945]
["bitfinex","BTCUSD",1752736757515,0.18324733,118010.0,118000.0,0.55996945]
["bitfinex","BTCUSD",1752736757708,0.17924733,118010.0,118000.0,0.55689945]
["bitfinex","BTCUSD",1752736758136,0.18024733,118010.0,118000.0,0.55689945]
["bitfinex","BTCUSD",1752736758344,0.34972506,118010.0,118000.0,0.55689945]
["bitfinex","BTCUSD",1752736758551,0.34972506,118010.0,118000.0,0.54079945]
["bitfinex","BTCUSD",1752736758757,0.34125214,118010.0,118000.0,0.51682538]
["bitfinex","BTCUSD",1752736758959,0.3377985,118010.0,118000.0,0.50835117]
["bitfinex","BTCUSD",1752736759166,0.32932479,118010.0,118000.0,0.50835117]
["bitfinex","BTCUSD",1752736759370,0.32085101,118010.0,118000.0,0.49987674]
["bitfinex","BTCUSD",1752736760201,0.32085101,118010.0,118000.0,0.50835124]
["bitfinex","BTCUSD",1752736760497,0.32185101,118010.0,118000.0,0.51682567]
["bitfinex","BTCUSD",1752736760699,0.32185101,118010.0,118000.0,0.53108624]
["bitfinex","BTCUSD",1752736761178,0.16084749,118010.0,118000.0,0.53108574]
["bitfinex","BTCUSD",1752736761394,0.33032465,118010.0,118000.0,0.49718874]
["bitfinex","BTCUSD",1752736761823,0.33032465,118010.0,118000.0,0.18453152]
["bitfinex","BTCUSD",1752736762027,0.33032465,118010.0,118000.0,0.49718874]
["bitfinex","BTCUSD",1752736762233,0.32185101,118010.0,118000.0,0.49718881]
["bitfinex","BTCUSD",1752736762670,0.32185101,118010.0,118000.0,0.52261195]
["bitfinex","BTCUSD",1752736763589,0.32185101,118010.0,118000.0,0.51413774]
["bitfinex","BTCUSD",1752736763766,0.32185101,118010.0,118000.0,0.5226121]
["bitfinex","BTCUSD",1752736764010,0.32185101,118010.0,118000.0,0.49718881]
["bitfinex","BTCUSD",1752736764450,0.31337716,118010.0,118000.0,0.0065655]
["bitfinex","BTCUSD",1752736764710,0.31337716,118010.0,118000.0,0.49718867]
["bitfinex","BTCUSD",1752736765137,0.31041716,118010.0,118000.0,0.50566295]
["bitfinex","BTCUSD",1752736765370,0.32736451,118010.0,118000.0,0.5226113]
["bitfinex","BTCUSD",1752736765639,0.15582735,118010.0,118000.0,0.53108537]
["bitfinex","BTCUSD",1752736765884,0.15582735,118010.0,118000.0,0.54608537]
["bitfinex","BTCUSD",1752736766129,0.15582684,118010.0,118000.0,0.56258537]
["bitfinex","BTCUSD",1752736766353,0.14735328,118010.0,118000.0,0.56568537]
["bitfinex","BTCUSD",1752736766604,0.01898663,118010.0,118000.0,0.56568537]
["bitfinex","BTCUSD",1752736766830,0.15570663,118010.0,118000.0,0.56568537]
["bitfinex","BTCUSD",1752736767263,0.17265383,118010.0,118000.0,0.56568537]
["bitfinex","BTCUSD",1752736768107,0.17265383,118010.0,118000.0,0.56258537]
["bitfinex","BTCUSD",1752736768344,0.17265376,118010.0,118000.0,0.56258537]
["bitfinex","BTCUSD",1752736769657,0.17542,118010.0,118000.0,0.52912537]
["bitfinex","BTCUSD",1752736769872,0.36184429,118010.0,118000.0,0.52912537]
["bitfinex","BTCUSD",1752736770094,0.16076713,118010.0,118000.0,0.52912537]
["bitfinex","BTCUSD",1752736770299,0.16076713,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736770814,0.02404713,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736771016,0.16068713,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736771230,0.1691607,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736771859,0.34711171,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736772075,0.34711171,118010.0,118000.0,0.5227713]
["bitfinex","BTCUSD",1752736772980,0.1691607,118010.0,118000.0,0.5227713]
["bitfinex","BTCUSD",1752736773181,0.16068692,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736773658,0.16068699,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736773906,0.17763412,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736774350,0.34711128,118010.0,118000.0,0.21011408]
["bitfinex","BTCUSD",1752736774572,0.34711128,118010.0,118000.0,0.20163994]
["bitfinex","BTCUSD",1752736774791,0.34711128,118010.0,118000.0,0.51429716]
["bitfinex","BTCUSD",1752736775236,0.34711128,118010.0,118000.0,0.5227713]
["bitfinex","BTCUSD",1752736775703,0.35558506,118010.0,118000.0,0.5227713]
["bitfinex","BTCUSD",1752736775915,0.35558506,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736776523,0.35558506,118010.0,118000.0,0.21858815]
["bitfinex","BTCUSD",1752736776739,0.35558556,118010.0,118000.0,0.53124537]
["bitfinex","BTCUSD",1752736778034,0.34711214,118010.0,118000.0,0.51429716]
["bitfinex","BTCUSD",1752736778241,0.3386385,118010.0,118000.0,0.18257145]
["bitfinex","BTCUSD",1752736778449,0.3386385,118010.0,118000.0,0.19104581]
["bitfinex","BTCUSD",1752736778654,0.3386385,118010.0,118000.0,0.50370303]
["bitfinex","BTCUSD",1752736779061,0.3386385,118010.0,118000.0,0.52065138]
["bitfinex","BTCUSD",1752736780125,0.15221349,118010.0,118000.0,0.52912545]
["bitfinex","BTCUSD",1752736780345,0.16916048,118010.0,118000.0,0.53124545]
["bitfinex","BTCUSD",1752736780563,0.16622048,118010.0,118000.0,0.53124545]
["bitfinex","BTCUSD",1752736780826,0.35558513,118010.0,118000.0,0.21011416]
["bitfinex","BTCUSD",1752736781032,0.35558513,118010.0,118000.0,0.52277138]
["bitfinex","BTCUSD",1752736781252,0.35558513,118010.0,118000.0,0.21011416]
["bitfinex","BTCUSD",1752736781488,0.35558513,118010.0,118000.0,0.18257145]
["bitfinex","BTCUSD",1752736781489,0.33863836,118010.0,118000.0,0.18257145]
["bitfinex","BTCUSD",1752736781708,0.33863836,118010.0,118000.0,0.51217731]
["bitfinex","BTCUSD",1752736781934,0.33863836,118010.0,118000.0,0.51429731]
["bitfinex","BTCUSD",1752736782155,0.33016479,118010.0,118000.0,0.48675424]
["bitfinex","BTCUSD",1752736782382,0.33016479,118010.0,118000.0,0.51217738]
["bitfinex","BTCUSD",1752736782598,0.33016479,118010.0,118000.0,0.52065152]
["bitfinex","BTCUSD",1752736782829,0.15221335,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736783031,0.16916041,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736783255,0.17763412,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736783461,0.15774677,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736783673,0.16622034,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736783888,0.16916034,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736784147,0.16916041,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736784362,0.17763412,118010.0,118000.0,0.218082]
["bitfinex","BTCUSD",1752736784575,0.17763412,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736785148,0.17763412,118010.0,118000.0,0.218082]
["bitfinex","BTCUSD",1752736785372,0.1861079,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736786867,0.1861079,118010.0,118000.0,0.218082]
["bitfinex","BTCUSD",1752736787083,0.1861079,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736787525,0.17763412,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736788217,0.1861079,118010.0,118000.0,0.53073922]
["bitfinex","BTCUSD",1752736788630,0.34711214,118010.0,118000.0,0.51379101]
["bitfinex","BTCUSD",1752736789189,0.34711214,118010.0,118000.0,0.51167101]
["bitfinex","BTCUSD",1752736789389,0.34711214,118010.0,118000.0,0.5031968]
["bitfinex","BTCUSD",1752736789582,0.34711214,118010.0,118000.0,0.51167108]
["bitfinex","BTCUSD",1752736790456,0.34711214,118010.0,118000.0,0.52014522]
["bitfinex","BTCUSD",1752736791478,0.34711214,118010.0,118000.0,0.51167108]
["bitfinex","BTCUSD",1752736792977,0.34711214,118010.0,118000.0,0.52014529]
["bitfinex","BTCUSD",1752736793380,0.34711214,118010.0,118000.0,0.51167108]
["bitfinex","BTCUSD",1752736794328,0.3386385,118010.0,118000.0,0.49472244]
["bitfinex","BTCUSD",1752736794457,0.3386385,118010.0,118000.0,0.50319687]
["bitfinex","BTCUSD",1752736794649,0.3386385,118010.0,118000.0,0.51167115]
["bitfinex","BTCUSD",1752736794873,0.3386385,118010.0,118000.0,0.50319687]
["bitfinex","BTCUSD",1752736795077,0.33016479,118010.0,118000.0,0.50319687]
["bitfinex","BTCUSD",1752736795856,0.33016479,118010.0,118000.0,0.51167123]
["bitfinex","BTCUSD",1752736796070,0.33016479,118010.0,118000.0,0.52014551]
["bitfinex","BTCUSD",1752736796527,0.33016479,118010.0,118000.0,0.52861965]
["bitfinex","BTCUSD",1752736796744,0.33016479,118010.0,118000.0,0.53072965]
["bitfinex","BTCUSD",1752736798322,0.33016479,118010.0,118000.0,0.52225551]
["bitfinex","BTCUSD",1752736798866,0.33016479,118010.0,118000.0,0.53072972]
["bitfinex","BTCUSD",1752736799928,0.33016479,118010.0,118000.0,0.52225551]
["bitfinex","BTCUSD",1752736800134,0.33016479,118010.0,118000.0,0.49683244]
["bitfinex","BTCUSD",1752736800358,0.32169101,118010.0,118000.0,0.31675635]
["bitfinex","BTCUSD",1752736800567,0.32169101,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736800568,0.43790129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736801012,0.43790129,118010.0,118000.0,0.356522]
["bitfinex","BTCUSD",1752736801227,0.43790129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736801448,0.43790129,118010.0,118000.0,0.356522]
["bitfinex","BTCUSD",1752736801673,0.43790129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736801875,0.43790129,118010.0,118000.0,0.356522]
["bitfinex","BTCUSD",1752736802521,0.43790129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736802522,0.79032416,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736802737,0.85767557,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736803195,1.15867136,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736803407,1.17321221,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736803837,1.17221221,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736804055,1.25697183,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736804305,1.26397183,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736804522,1.25997183,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736804734,1.26497183,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736804954,1.1118608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736805165,1.1068608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736805833,1.1038608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736806067,1.1068608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736806723,1.1138608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736807161,0.9742208,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736807386,1.1144608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736807618,0.80104214,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736807824,1.1144608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736808251,0.80104214,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736808469,1.1074608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736808674,1.1034608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736809094,1.1074608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736809928,1.1124608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736810359,1.1124208,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736811232,0.64826129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736811472,1.09787995,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736816115,1.30123995,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736816348,1.30119995,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736816843,1.32663695,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736819458,1.19047695,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736819912,1.32659695,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736820098,1.19047695,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736820344,1.32659695,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736820788,1.30115995,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736822318,0.98774129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736822530,1.30115995,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736825526,0.98774129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736825760,1.30115995,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736826244,0.95696129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736826719,1.30117995,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736827407,0.98776129,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736827638,1.30117995,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736835684,1.39358471,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736835897,1.3157208,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736838972,1.3411608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736843635,1.70457946,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736843865,1.71048162,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736844091,1.79624124,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736844539,1.79033908,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736844999,1.47692042,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736845430,1.79033908,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736846301,1.70457946,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736847822,1.3911608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736848031,1.70457946,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736848262,1.3911608,118010.0,118000.0,0.00409913]
["bitfinex","BTCUSD",1752736856246,1.20001848,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736856466,1.42633876,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736857336,1.45177976,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736858237,1.45877976,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736859266,1.54453938,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736860153,2.04123938,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736862953,1.95547976,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736865996,1.45877976,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736866508,1.32309976,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736866715,1.45865976,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1752736867811,0.1780112,117970.0,117960.0,0.0002]
["bitfinex","BTCUSD",1752736868036,0.72915099,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752736868259,0.73213099,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752736868477,1.07213099,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752736871050,1.07713099,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1752736871299,0.27556714,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752736871529,1.12554474,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752736871758,1.62522474,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752736871986,0.5362009,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752736872225,0.96572118,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752736872483,0.96572118,117950.0,117900.0,0.00055924]
["bitfinex","BTCUSD",1752736872484,0.00848068,117910.0,117900.0,0.00055924]
["bitfinex","BTCUSD",1752736872726,1.07553226,117910.0,117900.0,0.00055924]
["bitfinex","BTCUSD",1752736872977,0.94518226,117910.0,117900.0,0.00263924]
["bitfinex","BTCUSD",1752736873218,0.5181169,117900.0,117890.0,0.06231851]
["bitfinex","BTCUSD",1752736873507,1.05252584,117900.0,117890.0,0.06145851]
["bitfinex","BTCUSD",1752736873735,1.05765584,117900.0,117890.0,0.04515851]
["bitfinex","BTCUSD",1752736873964,1.06607487,117900.0,117890.0,0.04515851]
["bitfinex","BTCUSD",1752736875338,1.15642503,117900.0,117890.0,0.03460255]
["bitfinex","BTCUSD",1752736875570,1.15642503,117900.0,117890.0,0.03560255]
["bitfinex","BTCUSD",1752736875800,1.15642503,117900.0,117890.0,0.02712659]
["bitfinex","BTCUSD",1752736876027,1.15642503,117900.0,117890.0,0.01865063]
["bitfinex","BTCUSD",1752736876497,0.84300637,117900.0,117890.0,0.01017467]
["bitfinex","BTCUSD",1752736876720,1.15642503,117900.0,117890.0,0.01017467]
["bitfinex","BTCUSD",1752736876932,1.15642503,117900.0,117890.0,0.00169334]
["bitfinex","BTCUSD",1752736877390,0.50609151,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1752736877617,0.93271179,117890.0,117880.0,0.00234]
["bitfinex","BTCUSD",1752736877830,1.11384313,117890.0,117880.0,0.03424]
["bitfinex","BTCUSD",1752736878486,1.11384313,117890.0,117880.0,0.03524]
["bitfinex","BTCUSD",1752736878698,1.42726179,117890.0,117880.0,0.03624]
["bitfinex","BTCUSD",1752736878917,1.29178179,117890.0,117880.0,0.03624]
["bitfinex","BTCUSD",1752736879135,1.42726179,117890.0,117880.0,0.03624]
["bitfinex","BTCUSD",1752736879366,0.46712228,117890.0,117880.0,0.03624]
["bitfinex","BTCUSD",1752736879593,0.40756454,117890.0,117880.0,0.53814905]
["bitfinex","BTCUSD",1752736879840,0.41604702,117890.0,117880.0,0.5466321]
["bitfinex","BTCUSD",1752736880059,0.26364243,117890.0,117880.0,0.22473039]
["bitfinex","BTCUSD",1752736880285,0.39908243,117890.0,117880.0,0.0381]
["bitfinex","BTCUSD",1752736880731,0.39908243,117890.0,117880.0,0.03353854]
["bitfinex","BTCUSD",1752736880951,0.71763109,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752736881688,0.75329788,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752736881861,0.02545276,117860.0,117850.0,0.74296868]
["bitfinex","BTCUSD",1752736882065,0.16089276,117860.0,117850.0,0.74296868]
["bitfinex","BTCUSD",1752736882271,0.16937725,117860.0,117850.0,0.73448397]
["bitfinex","BTCUSD",1752736882490,0.34755474,117860.0,117850.0,0.72599919]
["bitfinex","BTCUSD",1752736882692,0.16937725,117860.0,117850.0,0.73448404]
["bitfinex","BTCUSD",1752736882903,0.16089276,117860.0,117850.0,0.73448404]
["bitfinex","BTCUSD",1752736883311,0.14392406,117860.0,117850.0,0.73448404]
["bitfinex","BTCUSD",1752736883544,0.16089262,117860.0,117850.0,0.73448404]
["bitfinex","BTCUSD",1752736883716,0.16089262,117860.0,117850.0,0.43656538]
["bitfinex","BTCUSD",1752736883921,0.14392406,117860.0,117850.0,0.75398404]
["bitfinex","BTCUSD",1752736884575,0.00848255,117880.0,117870.0,0.18664578]
["bitfinex","BTCUSD",1752736884791,0.22095028,117880.0,117870.0,0.55781547]
["bitfinex","BTCUSD",1752736885037,0.17810193,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1752736885268,0.24635268,117910.0,117900.0,0.21041704]
["bitfinex","BTCUSD",1752736885491,0.40749296,117910.0,117900.0,0.20193528]
["bitfinex","BTCUSD",1752736885717,0.39901214,117910.0,117900.0,0.20193528]
["bitfinex","BTCUSD",1752736885952,0.39053117,117910.0,117900.0,0.20193528]
["bitfinex","BTCUSD",1752736886864,0.41626782,117910.0,117900.0,0.20193528]
["bitfinex","BTCUSD",1752736887282,0.39053117,117910.0,117900.0,0.0323]
["bitfinex","BTCUSD",1752736887950,0.39153117,117910.0,117900.0,0.0323]
["bitfinex","BTCUSD",1752736888385,0.39153117,117910.0,117900.0,0.21041697]
["bitfinex","BTCUSD",1752736888592,0.40849304,117910.0,117900.0,0.20193528]
["bitfinex","BTCUSD",1752736889033,0.40849304,117910.0,117900.0,0.0323]
["bitfinex","BTCUSD",1752736889859,0.40849304,117910.0,117900.0,0.02959167]
["bitfinex","BTCUSD",1752736890520,0.27309304,117910.0,117900.0,0.02959167]
["bitfinex","BTCUSD",1752736890723,0.40849304,117910.0,117900.0,0.02959167]
["bitfinex","BTCUSD",1752736891915,0.4340681,117910.0,117900.0,0.02959167]
["bitfinex","BTCUSD",1752736896402,0.2986681,117910.0,117900.0,0.19922695]
["bitfinex","BTCUSD",1752736896612,0.4339881,117910.0,117900.0,0.2161904]
["bitfinex","BTCUSD",1752736897008,0.2986681,117910.0,117900.0,0.2161904]
["bitfinex","BTCUSD",1752736897251,0.2986681,117910.0,117900.0,0.22467202]
["bitfinex","BTCUSD",1752736897462,0.4339881,117910.0,117900.0,0.23315356]
["bitfinex","BTCUSD",1752736897865,0.11208534,117910.0,117900.0,0.23315356]
["bitfinex","BTCUSD",1752736898083,0.11208534,117910.0,117900.0,0.24163453]
["bitfinex","BTCUSD",1752736898084,0.23879142,117910.0,117900.0,0.24163453]
["bitfinex","BTCUSD",1752736898305,0.42537418,117910.0,117900.0,0.23315327]
["bitfinex","BTCUSD",1752736898451,0.25575329,117910.0,117900.0,0.2416346]
["bitfinex","BTCUSD",1752736898672,0.24727232,117910.0,117900.0,0.24163417]
["bitfinex","BTCUSD",1752736900283,0.42537418,117910.0,117900.0,0.22467158]
["bitfinex","BTCUSD",1752736901403,0.40841304,117910.0,117900.0,0.19922695]
["bitfinex","BTCUSD",1752736901614,0.40841304,117910.0,117900.0,0.21619018]
["bitfinex","BTCUSD",1752736901827,0.40749483,117910.0,117900.0,0.22467165]
["bitfinex","BTCUSD",1752736902040,0.40749483,117910.0,117900.0,0.21619018]
["bitfinex","BTCUSD",1752736902258,0.39901393,117910.0,117900.0,0.20770864]
["bitfinex","BTCUSD",1752736902473,0.39901393,117910.0,117900.0,0.21619026]
["bitfinex","BTCUSD",1752736902678,0.39901393,117910.0,117900.0,0.2246718]
["bitfinex","BTCUSD",1752736902893,0.39901393,117910.0,117900.0,0.23315327]
["bitfinex","BTCUSD",1752736903513,0.39901393,117910.0,117900.0,0.24163467]
["bitfinex","BTCUSD",1752736903937,0.39901393,117910.0,117900.0,0.23043845]
["bitfinex","BTCUSD",1752736904226,0.40749468,117910.0,117900.0,0.23043845]
["bitfinex","BTCUSD",1752736904440,0.23787336,117910.0,117900.0,0.23891935]
["bitfinex","BTCUSD",1752736904665,0.24635426,117910.0,117900.0,0.23891935]
["bitfinex","BTCUSD",1752736906115,0.25483523,117910.0,117900.0,0.23891935]
["bitfinex","BTCUSD",1752736906324,0.42445612,117910.0,117900.0,0.21347529]
["bitfinex","BTCUSD",1752736906527,0.41597558,117910.0,117900.0,0.21347529]
["bitfinex","BTCUSD",1752736906730,0.41597558,117910.0,117900.0,0.20499375]
["bitfinex","BTCUSD",1752736906986,0.40749483,117910.0,117900.0,0.20499382]
["bitfinex","BTCUSD",1752736907187,0.00848133,117900.0,117890.0,0.48343255]
["bitfinex","BTCUSD",1752736907401,0.01696259,117900.0,117890.0,0.49191438]
["bitfinex","BTCUSD",1752736907619,0.01696244,117900.0,117890.0,0.50039643]
["bitfinex","BTCUSD",1752736907812,0.02544384,117900.0,117890.0,0.50039643]
["bitfinex","BTCUSD",1752736908358,0.00848118,117900.0,117890.0,0.50039643]
["bitfinex","BTCUSD",1752736908581,0.01696258,117900.0,117890.0,0.50039643]
["bitfinex","BTCUSD",1752736908783,0.02544412,117900.0,117890.0,0.50139643]
["bitfinex","BTCUSD",1752736909234,0.01696258,117900.0,117890.0,0.50139643]
["bitfinex","BTCUSD",1752736909455,0.00848118,117900.0,117890.0,0.50139643]
["bitfinex","BTCUSD",1752736909674,0.41497572,117910.0,117900.0,0.1865983]
["bitfinex","BTCUSD",1752736909889,0.41497572,117910.0,117900.0,0.19507963]
["bitfinex","BTCUSD",1752736910115,0.41497572,117910.0,117900.0,0.22507963]
["bitfinex","BTCUSD",1752736910726,0.41497572,117910.0,117900.0,0.2081169]
["bitfinex","BTCUSD",1752736910940,0.41497572,117910.0,117900.0,0.21659837]
["bitfinex","BTCUSD",1752736911150,0.40649497,117910.0,117900.0,0.2081169]
["bitfinex","BTCUSD",1752736911271,0.398014,117910.0,117900.0,0.19963528]
["bitfinex","BTCUSD",1752736911514,0.38953296,117910.0,117900.0,0.03]
["bitfinex","BTCUSD",1752736911743,0.38953296,117910.0,117900.0,0.03848176]
["bitfinex","BTCUSD",1752736912145,0.39053296,117910.0,117900.0,0.03848176]
["bitfinex","BTCUSD",1752736912351,0.39053296,117910.0,117900.0,0.03]
["bitfinex","BTCUSD",1752736912588,0.39053296,117910.0,117900.0,0.20811697]
["bitfinex","BTCUSD",1752736912788,0.39901386,117910.0,117900.0,0.21659844]
["bitfinex","BTCUSD",1752736913223,0.39901386,117910.0,117900.0,0.20811697]
["bitfinex","BTCUSD",1752736913447,0.39901386,117910.0,117900.0,0.22508006]
["bitfinex","BTCUSD",1752736913847,0.39901386,117910.0,117900.0,0.21659859]
["bitfinex","BTCUSD",1752736914053,0.39901386,117910.0,117900.0,0.21392414]
["bitfinex","BTCUSD",1752736914432,0.39901386,117910.0,117900.0,0.20544252]
["bitfinex","BTCUSD",1752736914644,0.39901386,117910.0,117900.0,0.21392414]
["bitfinex","BTCUSD",1752736914847,0.39901386,117910.0,117900.0,0.22240568]
["bitfinex","BTCUSD",1752736915057,0.41597551,117910.0,117900.0,0.23088701]
["bitfinex","BTCUSD",1752736915283,0.41597551,117910.0,117900.0,0.23088708]
["bitfinex","BTCUSD",1752736915481,0.42445655,117910.0,117900.0,0.23088708]
["bitfinex","BTCUSD",1752736916244,0.23787365,117910.0,117900.0,0.23936834]
["bitfinex","BTCUSD",1752736916457,0.42445655,117910.0,117900.0,0.23088708]
["bitfinex","BTCUSD",1752736916658,0.42445655,117910.0,117900.0,0.55315122]
["bitfinex","BTCUSD",1752736916659,0.001,117910.0,117900.0,0.55315122]
["bitfinex","BTCUSD",1752736916868,0.14468054,117910.0,117900.0,0.55315122]
["bitfinex","BTCUSD",1752736917083,0.14468046,117910.0,117900.0,0.55315122]
["bitfinex","BTCUSD",1752736917500,0.1362,117910.0,117900.0,0.55315122]
["bitfinex","BTCUSD",1752736917717,0.14468046,117910.0,117900.0,0.55315122]
["bitfinex","BTCUSD",1752736918134,0.14472046,117910.0,117900.0,0.55315122]
["bitfinex","BTCUSD",1752736918561,0.14372046,117910.0,117900.0,0.55315122]
["bitfinex","BTCUSD",1752736918774,0.13524,117910.0,117900.0,0.55415122]
["bitfinex","BTCUSD",1752736918984,0.13524,117910.0,117900.0,0.55515122]
["bitfinex","BTCUSD",1752736920059,0.13524,117910.0,117900.0,0.89515122]
["bitfinex","BTCUSD",1752736920276,0.13524,117910.0,117900.0,1.90564022]
["bitfinex","BTCUSD",1752736920498,4e-05,117910.0,117900.0,2.04080022]
["bitfinex","BTCUSD",1752736920933,4e-05,117910.0,117900.0,2.1263105]
["bitfinex","BTCUSD",1752736921155,4e-05,117910.0,117900.0,2.14085135]
["bitfinex","BTCUSD",1752736921662,4e-05,117950.0,117940.0,0.22621354]
["bitfinex","BTCUSD",1752736921874,4e-05,117950.0,117940.0,0.87999642]
["bitfinex","BTCUSD",1752736922323,4e-05,117950.0,117940.0,0.9655067]
["bitfinex","BTCUSD",1752736922572,4e-05,117950.0,117940.0,0.98004755]
["bitfinex","BTCUSD",1752736922825,4e-05,117950.0,117940.0,0.66626467]
["bitfinex","BTCUSD",1752736923080,4e-05,117950.0,117940.0,0.98004755]
["bitfinex","BTCUSD",1752736923302,4e-05,117950.0,117940.0,0.98504755]
["bitfinex","BTCUSD",1752736923947,4e-05,117950.0,117940.0,0.98804755]
["bitfinex","BTCUSD",1752736925022,4e-05,117950.0,117940.0,0.98029335]
["bitfinex","BTCUSD",1752736925883,4e-05,117950.0,117940.0,1.11541335]
["bitfinex","BTCUSD",1752736926336,4e-05,117950.0,117940.0,0.57421354]
["bitfinex","BTCUSD",1752736926550,0.02547305,117950.0,117940.0,0.20301354]
["bitfinex","BTCUSD",1752736926822,0.27934394,117950.0,117940.0,0.20301368]
["bitfinex","BTCUSD",1752736927051,0.10636305,117950.0,117940.0,0.20301354]
["bitfinex","BTCUSD",1752736927287,0.39409089,117950.0,117940.0,0.008]
["bitfinex","BTCUSD",1752736927517,0.40959089,117950.0,117940.0,0.008]
["bitfinex","BTCUSD",1752736927728,0.42539089,117950.0,117940.0,0.508]
["bitfinex","BTCUSD",1752736928153,0.42539089,117950.0,117940.0,0.51647888]
["bitfinex","BTCUSD",1752736928363,0.42539089,117950.0,117940.0,0.68305663]
["bitfinex","BTCUSD",1752736928570,0.42539089,117950.0,117940.0,0.19353544]
["bitfinex","BTCUSD",1752736929612,0.34956153,117950.0,117940.0,0.01547888]
["bitfinex","BTCUSD",1752736930035,0.34956153,117950.0,117940.0,0.18505663]
["bitfinex","BTCUSD",1752736930243,0.34956153,117950.0,117940.0,0.18005663]
["bitfinex","BTCUSD",1752736930450,0.14022,117950.0,117940.0,0.18005663]
["bitfinex","BTCUSD",1752736930670,0.15510597,117950.0,117940.0,0.20549242]
["bitfinex","BTCUSD",1752736930878,0.34369516,117950.0,117940.0,0.19701404]
["bitfinex","BTCUSD",1752736931091,0.35217332,117950.0,117940.0,0.20549249]
["bitfinex","BTCUSD",1752736931299,0.33521764,117950.0,117940.0,0.00064237]
["bitfinex","BTCUSD",1752736931516,0.01695691,117940.0,117930.0,0.18582543]
["bitfinex","BTCUSD",1752736931728,0.02543543,117940.0,117930.0,0.18582543]
["bitfinex","BTCUSD",1752736931932,0.01994676,117940.0,117930.0,0.19430453]
["bitfinex","BTCUSD",1752736932151,0.17170597,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752736932372,0.15717597,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752736932570,0.14869773,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752736932784,0.16565305,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752736932991,0.17413107,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752736933413,0.17413107,117950.0,117940.0,0.19701368]
["bitfinex","BTCUSD",1752736933414,0.3521726,117950.0,117940.0,0.19701368]
["bitfinex","BTCUSD",1752736933638,0.3521726,117950.0,117940.0,0.20549213]
["bitfinex","BTCUSD",1752736934056,0.34369508,117950.0,117940.0,0.20549213]
["bitfinex","BTCUSD",1752736934508,0.34369508,117950.0,117940.0,0.19701368]
["bitfinex","BTCUSD",1752736934720,0.16565355,117950.0,117940.0,0.20549206]
["bitfinex","BTCUSD",1752736935152,0.33521764,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752736935370,0.4274499,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752736935597,0.4436499,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752736935823,0.4436499,117950.0,117940.0,0.17257775]
["bitfinex","BTCUSD",1752736936041,0.4436499,117950.0,117940.0,0.18105663]
["bitfinex","BTCUSD",1752736937171,0.4436499,117950.0,117940.0,0.19801418]
["bitfinex","BTCUSD",1752736937395,0.25788653,117950.0,117940.0,0.21497116]
["bitfinex","BTCUSD",1752736937640,0.42744962,117950.0,117940.0,0.20649278]
["bitfinex","BTCUSD",1752736938954,0.42744962,117950.0,117940.0,0.19801418]
["bitfinex","BTCUSD",1752736939175,0.41897174,117950.0,117940.0,0.18105663]
["bitfinex","BTCUSD",1752736939953,0.42679365,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752736940602,0.29167365,117950.0,117940.0,0.17257775]
["bitfinex","BTCUSD",1752736940820,0.42671365,117950.0,117940.0,0.18105663]
["bitfinex","BTCUSD",1752736941458,0.42671365,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752736942382,0.42671365,117950.0,117940.0,0.00164295]
["bitfinex","BTCUSD",1752736942595,0.42671365,117950.0,117940.0,0.00028324]
["bitfinex","BTCUSD",1752736942992,0.42671365,117950.0,117940.0,0.16986099]
["bitfinex","BTCUSD",1752736943214,0.42671365,117950.0,117940.0,0.17833987]
["bitfinex","BTCUSD",1752736943461,0.42671365,117950.0,117940.0,0.00028324]
["bitfinex","BTCUSD",1752736949986,0.29167365,117950.0,117940.0,0.17833973]
["bitfinex","BTCUSD",1752736950216,0.42667365,117950.0,117940.0,0.16986099]
["bitfinex","BTCUSD",1752736950632,0.42667365,117950.0,117940.0,0.17833987]
["bitfinex","BTCUSD",1752736951285,0.42667365,117950.0,117940.0,0.18681868]
["bitfinex","BTCUSD",1752736952149,0.42667365,117950.0,117940.0,0.17833987]
["bitfinex","BTCUSD",1752736952594,0.39517365,117950.0,117940.0,0.18681868]
["bitfinex","BTCUSD",1752736953320,0.41057365,117950.0,117940.0,0.00028324]
["bitfinex","BTCUSD",1752736953955,0.41057365,117950.0,117940.0,0.00876212]
["bitfinex","BTCUSD",1752736954167,0.41057365,117950.0,117940.0,0.18681868]
["bitfinex","BTCUSD",1752736954378,0.41057365,117950.0,117940.0,0.19529742]
["bitfinex","BTCUSD",1752736954650,0.42752976,117950.0,117940.0,0.20377609]
["bitfinex","BTCUSD",1752736954917,0.42752976,117950.0,117940.0,0.21225461]
["bitfinex","BTCUSD",1752736955386,0.42752976,117950.0,117940.0,0.21225418]
["bitfinex","BTCUSD",1752736956319,4e-05,117950.0,117940.0,0.52587312]
["bitfinex","BTCUSD",1752736956547,0.14347759,117950.0,117940.0,0.55667312]
["bitfinex","BTCUSD",1752736956767,0.135,117950.0,117940.0,0.55667312]
["bitfinex","BTCUSD",1752736957752,0.14347752,117950.0,117940.0,0.55667312]
["bitfinex","BTCUSD",1752736957955,0.135,117950.0,117940.0,0.55667312]
["bitfinex","BTCUSD",1752736958156,0.14347752,117950.0,117940.0,0.55667312]
["bitfinex","BTCUSD",1752736958367,0.135,117950.0,117940.0,0.55667312]
["bitfinex","BTCUSD",1752736958571,0.135,117950.0,117940.0,0.24305375]
["bitfinex","BTCUSD",1752736958793,0.135,117950.0,117940.0,0.55667312]
["bitfinex","BTCUSD",1752736959207,0.14347766,117950.0,117940.0,0.55667312]
["bitfinex","BTCUSD",1752736960154,0.14347766,117950.0,117940.0,0.55399256]
["bitfinex","BTCUSD",1752736960368,0.14347766,117950.0,117940.0,0.24037319]
["bitfinex","BTCUSD",1752736960577,0.135,117950.0,117940.0,0.55399256]
["bitfinex","BTCUSD",1752736961213,0.135,117950.0,117940.0,0.24037319]
["bitfinex","BTCUSD",1752736961430,0.14347759,117950.0,117940.0,0.55399256]
["bitfinex","BTCUSD",1752736961635,0.15195525,117950.0,117940.0,0.55399256]
["bitfinex","BTCUSD",1752736961845,0.14347759,117950.0,117940.0,0.55399256]
["bitfinex","BTCUSD",1752736962065,0.15195532,117950.0,117940.0,0.55399256]
["bitfinex","BTCUSD",1752736962924,0.1604332,117950.0,117940.0,0.24037319]
["bitfinex","BTCUSD",1752736963131,0.1604332,117950.0,117940.0,0.55399256]
["bitfinex","BTCUSD",1752736963345,0.1604332,117950.0,117940.0,0.53849256]
["bitfinex","BTCUSD",1752736963558,0.1603932,117950.0,117940.0,0.53849256]
["bitfinex","BTCUSD",1752736963767,0.15191525,117950.0,117940.0,0.53849256]
["bitfinex","BTCUSD",1752736964447,0.16039305,117950.0,117940.0,0.53849256]
["bitfinex","BTCUSD",1752736964692,0.15191525,117950.0,117940.0,0.22487319]
["bitfinex","BTCUSD",1752736964904,0.16039313,117950.0,117940.0,0.53849256]
["bitfinex","BTCUSD",1752736965369,0.16887115,117950.0,117940.0,0.53849256]
["bitfinex","BTCUSD",1752736965579,0.16039313,117950.0,117940.0,0.53849256]
["bitfinex","BTCUSD",1752736965798,0.16887115,117950.0,117940.0,0.53849256]
["bitfinex","BTCUSD",1752736966009,0.16039313,117950.0,117940.0,0.52319256]
["bitfinex","BTCUSD",1752736966621,0.16887115,117950.0,117940.0,0.52319256]
["bitfinex","BTCUSD",1752736966829,0.16039305,117950.0,117940.0,0.52319256]
["bitfinex","BTCUSD",1752736967842,0.16340305,117950.0,117940.0,0.52319256]
["bitfinex","BTCUSD",1752736968067,0.34992239,117950.0,117940.0,0.20109481]
["bitfinex","BTCUSD",1752736968288,0.3435748,117950.0,117940.0,0.50623573]
["bitfinex","BTCUSD",1752736968574,0.16553334,117950.0,117940.0,0.51471418]
["bitfinex","BTCUSD",1752736968794,0.17188136,117950.0,117940.0,0.52319256]
["bitfinex","BTCUSD",1752736969216,0.34992332,117950.0,117940.0,0.52319256]
["bitfinex","BTCUSD",1752736969427,0.34144552,117950.0,117940.0,0.19261636]
["bitfinex","BTCUSD",1752736969639,0.17805635,117940.0,117930.0,0.52882571]
["bitfinex","BTCUSD",1752736969856,0.2321539,117940.0,117930.0,0.52882571]
["bitfinex","BTCUSD",1752736970078,0.2321539,117940.0,117930.0,0.53730495]
["bitfinex","BTCUSD",1752736970283,0.2321539,117940.0,117930.0,0.53730488]
["bitfinex","BTCUSD",1752736970513,0.24063278,117940.0,117930.0,0.53730488]
["bitfinex","BTCUSD",1752736970969,0.06257615,117940.0,117930.0,0.54278398]
["bitfinex","BTCUSD",1752736971423,0.06257615,117940.0,117930.0,0.54478398]
["bitfinex","BTCUSD",1752736971656,0.06257615,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736972320,0.2321539,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736972814,0.06257615,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736973039,0.05409734,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736974008,0.05409698,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736974277,0.05409698,117940.0,117930.0,0.53830488]
["bitfinex","BTCUSD",1752736974278,0.07105453,117940.0,117930.0,0.53830488]
["bitfinex","BTCUSD",1752736974488,0.06257565,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736974886,0.05409698,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736975138,0.04561838,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736975430,0.02921838,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736976551,0.02074,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736976769,0.00514,117940.0,117930.0,0.86040335]
["bitfinex","BTCUSD",1752736976911,0.00301,117940.0,117930.0,0.86040335]
["bitfinex","BTCUSD",1752736977121,0.00301,117940.0,117930.0,0.54678398]
["bitfinex","BTCUSD",1752736977328,0.00301,117940.0,117930.0,0.86040335]
["bitfinex","BTCUSD",1752736978001,4e-05,117940.0,117930.0,1.98846369]
["bitfinex","BTCUSD",1752736978198,4e-05,117940.0,117930.0,1.98760263]
["bitfinex","BTCUSD",1752736978406,4e-05,117940.0,117930.0,1.98624546]
["bitfinex","BTCUSD",1752736978613,4e-05,117940.0,117930.0,1.99946905]
["bitfinex","BTCUSD",1752736978819,4e-05,117940.0,117930.0,2.00119117]
["bitfinex","BTCUSD",1752736979862,4e-05,117940.0,117930.0,0.99070217]
["bitfinex","BTCUSD",1752736980063,4e-05,117940.0,117930.0,1.99919117]
["bitfinex","BTCUSD",1752736980272,4e-05,117940.0,117930.0,2.00219117]
["bitfinex","BTCUSD",1752736981355,4e-05,117940.0,117930.0,2.00019117]
["bitfinex","BTCUSD",1752736981558,4e-05,117940.0,117930.0,2.00419117]
["bitfinex","BTCUSD",1752736982194,4e-05,117940.0,117930.0,0.99370217]
["bitfinex","BTCUSD",1752736982633,4e-05,117940.0,117930.0,2.00419117]
["bitfinex","BTCUSD",1752736982843,4e-05,117940.0,117930.0,1.6905718]
["bitfinex","BTCUSD",1752736983085,4e-05,117940.0,117930.0,2.00419117]
["bitfinex","BTCUSD",1752736983328,4e-05,117940.0,117930.0,2.13899117]
["bitfinex","BTCUSD",1752736984347,4e-05,117940.0,117930.0,1.12850217]
["bitfinex","BTCUSD",1752736986006,4e-05,117940.0,117930.0,1.17850217]
["bitfinex","BTCUSD",1752736986219,4e-05,117940.0,117930.0,2.18899117]
["bitfinex","BTCUSD",1752736986431,4e-05,117940.0,117930.0,2.21442717]
["bitfinex","BTCUSD",1752736988672,4e-05,117940.0,117930.0,1.20393817]
["bitfinex","BTCUSD",1752736988879,4e-05,117940.0,117930.0,2.21442717]
["bitfinex","BTCUSD",1752736989095,4e-05,117940.0,117930.0,2.52804654]
["bitfinex","BTCUSD",1752736989301,4e-05,117940.0,117930.0,2.57804654]
["bitfinex","BTCUSD",1752736989770,1e-08,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752736989981,1e-08,117950.0,117940.0,2.4265103]
["bitfinex","BTCUSD",1752736990393,1e-08,117950.0,117940.0,2.4519443]
["bitfinex","BTCUSD",1752736990604,1e-08,117950.0,117940.0,2.51377229]
["bitfinex","BTCUSD",1752736990810,1e-08,117950.0,117940.0,2.60127355]
["bitfinex","BTCUSD",1752736991018,1e-08,117950.0,117940.0,2.60327355]
["bitfinex","BTCUSD",1752736991429,1e-08,117950.0,117940.0,2.60727355]
["bitfinex","BTCUSD",1752736991644,1e-08,117950.0,117940.0,2.60527355]
["bitfinex","BTCUSD",1752736992068,1e-08,117950.0,117940.0,2.15651418]
["bitfinex","BTCUSD",1752736992971,1e-08,117950.0,117940.0,2.15647418]
["bitfinex","BTCUSD",1752736993190,1e-08,117950.0,117940.0,2.11003333]
["bitfinex","BTCUSD",1752736993445,1e-08,117950.0,117940.0,1.99028533]
["bitfinex","BTCUSD",1752736993904,1e-08,117950.0,117940.0,1.07411033]
["bitfinex","BTCUSD",1752736994125,1e-08,117950.0,117940.0,2.09914018]
["bitfinex","BTCUSD",1752736994334,1e-08,117950.0,117940.0,2.09114018]
["bitfinex","BTCUSD",1752736994540,1e-08,117950.0,117940.0,2.09214018]
["bitfinex","BTCUSD",1752736994768,1e-08,117950.0,117940.0,2.09414018]
["bitfinex","BTCUSD",1752736995262,1e-08,117950.0,117940.0,1.94491933]
["bitfinex","BTCUSD",1752736995263,0.01860001,117950.0,117940.0,1.94491933]
["bitfinex","BTCUSD",1752736995494,0.03654001,117950.0,117940.0,1.29379833]
["bitfinex","BTCUSD",1752736996213,0.03654001,117950.0,117940.0,1.15911833]
["bitfinex","BTCUSD",1752736996430,0.03654001,117950.0,117940.0,1.29379833]
["bitfinex","BTCUSD",1752736997085,0.03654001,117950.0,117940.0,1.29279833]
["bitfinex","BTCUSD",1752736997319,0.03654001,117950.0,117940.0,1.29379833]
["bitfinex","BTCUSD",1752736997539,0.03654001,117950.0,117940.0,1.29179833]
["bitfinex","BTCUSD",1752736997764,0.03654001,117950.0,117940.0,1.29279833]
["bitfinex","BTCUSD",1752736998640,0.03654001,117950.0,117940.0,1.31823633]
["bitfinex","BTCUSD",1752736998859,0.03654001,117950.0,117940.0,1.31687983]
["bitfinex","BTCUSD",1752736999093,0.03654001,117950.0,117940.0,1.31247081]
["bitfinex","BTCUSD",1752736999314,0.03654001,117950.0,117940.0,1.32094919]
["bitfinex","BTCUSD",1752736999535,0.03654001,117950.0,117940.0,1.09626119]
["bitfinex","BTCUSD",1752736999970,0.03654001,117950.0,117940.0,2.10675019]
["bitfinex","BTCUSD",1752737000654,0.03654001,117950.0,117940.0,2.10671019]
["bitfinex","BTCUSD",1752737007103,0.00320001,117950.0,117940.0,1.79309082]
["bitfinex","BTCUSD",1752737007306,0.00320001,117950.0,117940.0,2.10671019]
["bitfinex","BTCUSD",1752737007544,1e-08,117950.0,117940.0,2.13521535]
["bitfinex","BTCUSD",1752737007753,1e-08,117950.0,117940.0,2.10401535]
["bitfinex","BTCUSD",1752737009286,1e-08,117950.0,117940.0,2.13651535]
["bitfinex","BTCUSD",1752737009538,1e-08,117950.0,117940.0,2.10401535]
["bitfinex","BTCUSD",1752737010381,1e-08,117950.0,117940.0,1.09352635]
["bitfinex","BTCUSD",1752737010784,1e-08,117950.0,117940.0,2.10401535]
["bitfinex","BTCUSD",1752737013006,1e-08,117950.0,117940.0,2.13481535]
["bitfinex","BTCUSD",1752737013481,1e-08,117950.0,117940.0,2.1504783]
["bitfinex","BTCUSD",1752737014753,0.03144,117980.0,117970.0,0.53496393]
["bitfinex","BTCUSD",1752737014983,0.03673,117980.0,117970.0,1.8590723]
["bitfinex","BTCUSD",1752737015680,0.03673,117980.0,117970.0,1.9935923]
["bitfinex","BTCUSD",1752737015903,0.03463,117980.0,117970.0,1.9935923]
["bitfinex","BTCUSD",1752737016134,0.03663,117980.0,117970.0,1.9935923]
["bitfinex","BTCUSD",1752737016377,0.00204,117980.0,117970.0,2.09470258]
["bitfinex","BTCUSD",1752737016810,0.00504,117980.0,117970.0,2.09470258]
["bitfinex","BTCUSD",1752737017011,0.00504,117980.0,117970.0,2.07910258]
["bitfinex","BTCUSD",1752737017230,0.00204,117980.0,117970.0,2.07910258]
["bitfinex","BTCUSD",1752737018246,0.00204,117980.0,117970.0,2.08010258]
["bitfinex","BTCUSD",1752737018450,0.00523,117980.0,117970.0,2.08010258]
["bitfinex","BTCUSD",1752737018664,0.00323,117980.0,117970.0,2.08010258]
["bitfinex","BTCUSD",1752737020985,0.00323,117980.0,117970.0,1.06961358]
["bitfinex","BTCUSD",1752737021217,0.00323,117980.0,117970.0,1.07061358]
["bitfinex","BTCUSD",1752737021437,0.00323,117980.0,117970.0,2.08110258]
["bitfinex","BTCUSD",1752737022136,0.00323,117980.0,117970.0,2.11486669]
["bitfinex","BTCUSD",1752737023429,0.01833,117980.0,117970.0,2.11486669]
["bitfinex","BTCUSD",1752737024035,0.01833,117980.0,117970.0,1.10437769]
["bitfinex","BTCUSD",1752737024270,0.03583,117980.0,117970.0,0.79075832]
["bitfinex","BTCUSD",1752737024503,0.03583,117980.0,117970.0,1.10429769]
["bitfinex","BTCUSD",1752737024729,0.05278108,117980.0,117970.0,1.01878741]
["bitfinex","BTCUSD",1752737024953,0.05278101,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737025595,0.04430543,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737026034,0.03583,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737026253,0.04430543,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737026466,0.03583,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737027335,0.04430543,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737028603,0.04430536,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737029669,0.03583,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737030825,0.04430536,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737030960,0.03583,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737031370,0.05278087,117980.0,117970.0,1.12259941]
["bitfinex","BTCUSD",1752737031572,0.04430536,117980.0,117970.0,0.99335541]
["bitfinex","BTCUSD",1752737032452,0.04430536,117980.0,117970.0,1.72427241]
["bitfinex","BTCUSD",1752737033072,0.05278079,117980.0,117970.0,1.69520541]
["bitfinex","BTCUSD",1752737033492,0.06973216,117980.0,117970.0,0.99327541]
["bitfinex","BTCUSD",1752737033704,0.06125644,117980.0,117970.0,0.54529604]
["bitfinex","BTCUSD",1752737033911,0.05278079,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737034883,0.0612563,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737035318,0.06973195,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737035674,0.0612563,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737036139,0.05278079,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737036765,0.0612563,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737037155,0.06973195,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737037360,0.06973188,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737037768,0.0612563,117980.0,117970.0,0.85891541]
["bitfinex","BTCUSD",1752737038190,0.04430536,117980.0,117970.0,0.85623544]
["bitfinex","BTCUSD",1752737039225,0.05278079,117980.0,117970.0,0.54261607]
["bitfinex","BTCUSD",1752737039434,0.06125637,117980.0,117970.0,0.85623544]
["bitfinex","BTCUSD",1752737039877,0.0612563,117980.0,117970.0,0.85623544]
["bitfinex","BTCUSD",1752737040087,0.0782076,117980.0,117970.0,0.85623544]
["bitfinex","BTCUSD",1752737040542,0.06973188,117980.0,117970.0,0.85623544]
["bitfinex","BTCUSD",1752737040759,0.06973195,117980.0,117970.0,0.85623544]
["bitfinex","BTCUSD",1752737040971,0.07820781,117980.0,117970.0,0.85623544]
["bitfinex","BTCUSD",1752737041177,0.06973245,117980.0,117970.0,0.85623544]
["bitfinex","BTCUSD",1752737041620,0.23925321,117980.0,117970.0,0.54529612]
["bitfinex","BTCUSD",1752737041871,0.06973296,117980.0,117970.0,0.55377234]
["bitfinex","BTCUSD",1752737042101,0.2223022,117980.0,117970.0,0.342]
["bitfinex","BTCUSD",1752737042328,0.75571185,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752737042555,0.75571185,117980.0,117940.0,0.18653473]
["bitfinex","BTCUSD",1752737042556,0.04905525,117950.0,117940.0,0.18653473]
["bitfinex","BTCUSD",1752737042785,0.19386305,117950.0,117940.0,0.18653473]
["bitfinex","BTCUSD",1752737043019,0.18538518,117950.0,117940.0,0.19492037]
["bitfinex","BTCUSD",1752737043243,0.205381,117950.0,117940.0,0.53492037]
["bitfinex","BTCUSD",1752737043465,0.18842518,117950.0,117940.0,0.19492037]
["bitfinex","BTCUSD",1752737043706,0.20538086,117950.0,117940.0,0.53492037]
["bitfinex","BTCUSD",1752737043957,0.20538086,117950.0,117940.0,0.53592037]
["bitfinex","BTCUSD",1752737044175,0.21385888,117950.0,117940.0,1.54640937]
["bitfinex","BTCUSD",1752737044396,0.19690291,117950.0,117940.0,1.12835437]
["bitfinex","BTCUSD",1752737044577,0.205381,117950.0,117940.0,0.78835437]
["bitfinex","BTCUSD",1752737044823,0.19690298,117950.0,117940.0,0.78835437]
["bitfinex","BTCUSD",1752737045044,0.20538093,117950.0,117940.0,1.12835437]
["bitfinex","BTCUSD",1752737045269,0.20538093,117950.0,117940.0,1.54740937]
["bitfinex","BTCUSD",1752737045490,0.19690298,117950.0,117940.0,1.54740937]
["bitfinex","BTCUSD",1752737045723,0.20538093,117950.0,117940.0,1.54740937]
["bitfinex","BTCUSD",1752737046144,0.19690298,117950.0,117940.0,1.54740937]
["bitfinex","BTCUSD",1752737046360,0.18842518,117950.0,117940.0,1.86102874]
["bitfinex","BTCUSD",1752737046590,0.18842518,117950.0,117940.0,1.52909474]
["bitfinex","BTCUSD",1752737046775,0.19690291,117950.0,117940.0,1.52909474]
["bitfinex","BTCUSD",1752737047276,0.17990752,117950.0,117940.0,1.52909474]
["bitfinex","BTCUSD",1752737047532,0.18838518,117950.0,117940.0,1.52909474]
["bitfinex","BTCUSD",1752737048039,0.19686291,117950.0,117940.0,0.85053974]
["bitfinex","BTCUSD",1752737048264,0.19686291,117950.0,117940.0,1.86102874]
["bitfinex","BTCUSD",1752737048489,0.05414518,117950.0,117940.0,1.86102874]
["bitfinex","BTCUSD",1752737048951,0.17990752,117950.0,117940.0,1.86102874]
["bitfinex","BTCUSD",1752737049150,0.17143,117950.0,117940.0,1.86102874]
["bitfinex","BTCUSD",1752737049658,0.17143,117950.0,117940.0,1.69878074]
["bitfinex","BTCUSD",1752737050122,0.03719,117950.0,117940.0,1.69878074]
["bitfinex","BTCUSD",1752737050358,0.17143,117950.0,117940.0,1.69878074]
["bitfinex","BTCUSD",1752737051267,0.17990759,117950.0,117940.0,1.69878074]
["bitfinex","BTCUSD",1752737051489,0.36642678,117950.0,117940.0,1.27881209]
["bitfinex","BTCUSD",1752737051730,0.18838539,117950.0,117940.0,0.53701361]
["bitfinex","BTCUSD",1752737051953,0.17990759,117950.0,117940.0,0.54549199]
["bitfinex","BTCUSD",1752737052195,0.19686327,117950.0,117940.0,0.54549199]
["bitfinex","BTCUSD",1752737052409,0.17990759,117950.0,117940.0,0.54549199]
["bitfinex","BTCUSD",1752737052629,0.18838539,117950.0,117940.0,0.55380773]
["bitfinex","BTCUSD",1752737052856,0.18838532,117950.0,117940.0,0.55380773]
["bitfinex","BTCUSD",1752737053050,0.18838532,117950.0,117940.0,0.55280773]
["bitfinex","BTCUSD",1752737053305,0.19686312,117950.0,117940.0,0.55180773]
["bitfinex","BTCUSD",1752737053732,0.19886312,117950.0,117940.0,0.55180773]
["bitfinex","BTCUSD",1752737053946,0.19038532,117950.0,117940.0,0.55180773]
["bitfinex","BTCUSD",1752737054201,0.17343,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737054406,0.18190752,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737055250,0.19886284,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737055707,0.20934072,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737055925,0.20934064,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737057564,0.20086277,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737057817,0.19238511,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737059333,0.20086277,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737059573,0.2093405,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737060253,0.21781873,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737060718,0.20934078,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737061726,0.20086298,117950.0,117940.0,0.54912219]
["bitfinex","BTCUSD",1752737062177,0.004,117950.0,117940.0,0.86399156]
["bitfinex","BTCUSD",1752737062417,0.13816,117950.0,117940.0,0.55037219]
["bitfinex","BTCUSD",1752737062629,0.15777,117950.0,117940.0,0.55037219]
["bitfinex","BTCUSD",1752737062818,0.04923766,117950.0,117940.0,0.86399156]
["bitfinex","BTCUSD",1752737063072,0.18339766,117950.0,117940.0,0.86399156]
["bitfinex","BTCUSD",1752737063504,0.19187546,117950.0,117940.0,0.86274156]
["bitfinex","BTCUSD",1752737063975,0.19187546,117950.0,117940.0,0.86399156]
["bitfinex","BTCUSD",1752737063976,0.17488,117950.0,117940.0,0.86399156]
["bitfinex","BTCUSD",1752737065753,0.14133,117950.0,117940.0,0.86399156]
["bitfinex","BTCUSD",1752737065982,0.14133,117950.0,117940.0,0.86284191]
["bitfinex","BTCUSD",1752737066642,0.13812,117950.0,117940.0,0.86284191]
["bitfinex","BTCUSD",1752737067070,0.004,117950.0,117940.0,0.86284191]
["bitfinex","BTCUSD",1752737067288,0.13812,117950.0,117940.0,1.90511091]
["bitfinex","BTCUSD",1752737067501,0.004,117950.0,117940.0,1.99062119]
["bitfinex","BTCUSD",1752737067716,0.004,117950.0,117940.0,2.00516204]
["bitfinex","BTCUSD",1752737068454,0.002,117950.0,117940.0,0.99467304]
["bitfinex","BTCUSD",1752737069632,0.13408,117960.0,117950.0,0.534997]
["bitfinex","BTCUSD",1752737069856,0.13408,117960.0,117950.0,1.85910537]
["bitfinex","BTCUSD",1752737070100,0.13408,117960.0,117950.0,0.84986637]
["bitfinex","BTCUSD",1752737070330,0.13408,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737070979,0.13808,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737072801,0.004,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737073019,0.13804,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737073237,0.004,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737073450,0.13804,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737073920,0.13804,117960.0,117950.0,1.307414]
["bitfinex","BTCUSD",1752737074137,0.13804,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737074807,0.004,117960.0,117950.0,1.63741337]
["bitfinex","BTCUSD",1752737075026,0.004,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737075252,0.004,117960.0,117950.0,1.307414]
["bitfinex","BTCUSD",1752737075474,0.004,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737077235,0.004,117960.0,117950.0,1.307414]
["bitfinex","BTCUSD",1752737077463,0.004,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737080528,0.004,117960.0,117950.0,1.63673337]
["bitfinex","BTCUSD",1752737080951,0.004,117960.0,117950.0,1.62103337]
["bitfinex","BTCUSD",1752737083275,0.004,117960.0,117950.0,1.86035537]
["bitfinex","BTCUSD",1752737083679,0.004,117960.0,117950.0,2.11370565]
["bitfinex","BTCUSD",1752737083909,0.004,117960.0,117950.0,2.44186587]
["bitfinex","BTCUSD",1752737084528,0.002,117960.0,117950.0,2.44186587]
["bitfinex","BTCUSD",1752737084744,0.134,117980.0,117970.0,0.53496393]
["bitfinex","BTCUSD",1752737084960,0.02371543,117980.0,117970.0,0.91556193]
["bitfinex","BTCUSD",1752737085122,0.02692543,117980.0,117970.0,1.2291813]
["bitfinex","BTCUSD",1752737085326,0.04312543,117980.0,117970.0,1.2291813]
["bitfinex","BTCUSD",1752737086120,0.23154749,117980.0,117970.0,0.89735927]
["bitfinex","BTCUSD",1752737086318,0.06202724,117980.0,117970.0,1.09874074]
["bitfinex","BTCUSD",1752737086445,0.05355094,117980.0,117970.0,1.09874074]
["bitfinex","BTCUSD",1752737086675,0.06202666,117980.0,117970.0,1.09874074]
["bitfinex","BTCUSD",1752737087081,0.05355094,117980.0,117970.0,1.09874074]
["bitfinex","BTCUSD",1752737087307,0.05755094,117980.0,117970.0,1.09874074]
["bitfinex","BTCUSD",1752737087999,0.05755087,117980.0,117970.0,1.09874074]
["bitfinex","BTCUSD",1752737088210,0.00404,117980.0,117970.0,1.09999074]
["bitfinex","BTCUSD",1752737088418,0.00404,117980.0,117970.0,1.18550102]
["bitfinex","BTCUSD",1752737088833,0.00404,117980.0,117970.0,1.98610902]
["bitfinex","BTCUSD",1752737089246,0.00404,117980.0,117970.0,2.12080902]
["bitfinex","BTCUSD",1752737089659,0.00404,117980.0,117970.0,2.12002902]
["bitfinex","BTCUSD",1752737089886,0.00725,117980.0,117970.0,1.63943965]
["bitfinex","BTCUSD",1752737090098,0.03825,117980.0,117970.0,1.72600702]
["bitfinex","BTCUSD",1752737090310,0.03825,117980.0,117970.0,1.72725702]
["bitfinex","BTCUSD",1752737090519,0.00404,117980.0,117970.0,1.72725702]
["bitfinex","BTCUSD",1752737090733,0.00404,117980.0,117970.0,1.64068965]
["bitfinex","BTCUSD",1752737090934,0.00404,117980.0,117970.0,1.95430902]
["bitfinex","BTCUSD",1752737092179,0.00404,117980.0,117970.0,1.64068965]
["bitfinex","BTCUSD",1752737092398,0.00404,117980.0,117970.0,1.95430902]
["bitfinex","BTCUSD",1752737092809,0.00404,117980.0,117970.0,2.13460987]
["bitfinex","BTCUSD",1752737093018,0.00404,117980.0,117970.0,2.13925945]
["bitfinex","BTCUSD",1752737093626,0.00404,117980.0,117970.0,2.13847945]
["bitfinex","BTCUSD",1752737093845,0.00404,117980.0,117970.0,2.13382987]
["bitfinex","BTCUSD",1752737094067,4e-05,117980.0,117970.0,2.13382987]
["bitfinex","BTCUSD",1752737094304,4e-05,117980.0,117970.0,2.10272987]
["bitfinex","BTCUSD",1752737094520,4e-05,117980.0,117970.0,1.7901105]
["bitfinex","BTCUSD",1752737094737,4e-05,117980.0,117970.0,2.10372987]
["bitfinex","BTCUSD",1752737095192,0.02152,117980.0,117970.0,1.23094702]
["bitfinex","BTCUSD",1752737095645,4e-05,117980.0,117970.0,0.94482002]
["bitfinex","BTCUSD",1752737095846,4e-05,117980.0,117970.0,1.95530902]
["bitfinex","BTCUSD",1752737096477,0.04459543,117980.0,117970.0,1.59404565]
["bitfinex","BTCUSD",1752737096713,0.04459543,117980.0,117970.0,1.89658802]
["bitfinex","BTCUSD",1752737096914,0.05307101,117980.0,117970.0,1.24155902]
["bitfinex","BTCUSD",1752737097126,0.06154673,117980.0,117970.0,0.62995065]
["bitfinex","BTCUSD",1752737097332,0.20386259,117980.0,117970.0,0.54444037]
["bitfinex","BTCUSD",1752737097789,0.17843543,117980.0,117970.0,0.54444037]
["bitfinex","BTCUSD",1752737098005,0.13388,117980.0,117970.0,1.96984987]
["bitfinex","BTCUSD",1752737100218,0.13388,117980.0,117970.0,1.6562305]
["bitfinex","BTCUSD",1752737100452,0.13388,117980.0,117970.0,1.96984987]
["bitfinex","BTCUSD",1752737100715,4e-05,117980.0,117970.0,1.96984987]
["bitfinex","BTCUSD",1752737100935,4e-05,117980.0,117970.0,2.18626987]
["bitfinex","BTCUSD",1752737101142,4e-05,117980.0,117970.0,2.18853881]
["bitfinex","BTCUSD",1752737101370,4e-05,117980.0,117970.0,2.21396581]
["bitfinex","BTCUSD",1752737101602,4e-05,117980.0,117970.0,2.21169687]
["bitfinex","BTCUSD",1752737102900,4e-05,117980.0,117970.0,2.21612421]
["bitfinex","BTCUSD",1752737103122,4e-05,117980.0,117970.0,2.26612421]
["bitfinex","BTCUSD",1752737104201,4e-05,117980.0,117970.0,2.35088687]
["bitfinex","BTCUSD",1752737104402,4e-05,117980.0,117970.0,2.71450624]
["bitfinex","BTCUSD",1752737104620,4e-05,117980.0,117970.0,3.01893358]
["bitfinex","BTCUSD",1752737104843,4e-05,117980.0,117970.0,3.16893358]
["bitfinex","BTCUSD",1752737105061,4e-05,117980.0,117970.0,3.04469978]
["bitfinex","BTCUSD",1752737105302,4e-05,117980.0,117970.0,3.04369978]
["bitfinex","BTCUSD",1752737105528,4e-05,117980.0,117970.0,3.04469978]
["bitfinex","BTCUSD",1752737105981,4e-05,117980.0,117970.0,3.04369978]
["bitfinex","BTCUSD",1752737106214,4e-05,117980.0,117970.0,3.04569978]
["bitfinex","BTCUSD",1752737106672,4e-05,117980.0,117970.0,3.04369978]
["bitfinex","BTCUSD",1752737106891,4e-05,117980.0,117970.0,2.03321078]
["bitfinex","BTCUSD",1752737107122,4e-05,118010.0,118000.0,0.56651437]
["bitfinex","BTCUSD",1752737107330,4e-05,118010.0,118000.0,2.42526239]
["bitfinex","BTCUSD",1752737107764,4e-05,118010.0,118000.0,2.45146339]
["bitfinex","BTCUSD",1752737107981,4e-05,118010.0,118000.0,2.10546402]
["bitfinex","BTCUSD",1752737108222,0.03712,118010.0,118000.0,1.0411395]
["bitfinex","BTCUSD",1752737108480,0.10447141,118010.0,118000.0,1.24601602]
["bitfinex","BTCUSD",1752737108952,0.01664,118010.0,118000.0,1.98624487]
["bitfinex","BTCUSD",1752737109420,0.01664,118010.0,118000.0,1.98724487]
["bitfinex","BTCUSD",1752737109899,0.01664,118010.0,118000.0,1.98624487]
["bitfinex","BTCUSD",1752737110362,0.00104,118010.0,118000.0,1.98624487]
["bitfinex","BTCUSD",1752737111027,0.00104,118010.0,118000.0,2.11996487]
["bitfinex","BTCUSD",1752737111235,0.00104,118010.0,118000.0,2.43358424]
["bitfinex","BTCUSD",1752737111443,4e-05,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752737111873,4e-05,118020.0,118010.0,1.75402736]
["bitfinex","BTCUSD",1752737112315,4e-05,118020.0,118010.0,1.78730736]
["bitfinex","BTCUSD",1752737112744,4e-05,118020.0,118010.0,1.78652736]
["bitfinex","BTCUSD",1752737113399,4e-05,118020.0,118010.0,1.75402736]
["bitfinex","BTCUSD",1752737113820,0.00532,118020.0,118010.0,1.30668799]
["bitfinex","BTCUSD",1752737114026,0.36808456,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752737114246,0.07045811,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1752737114461,0.22709764,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1752737114685,0.22709764,118010.0,118000.0,0.18644045]
["bitfinex","BTCUSD",1752737114686,0.23989764,118010.0,118000.0,0.18644045]
["bitfinex","BTCUSD",1752737114929,0.23989764,118010.0,117990.0,0.51796815]
["bitfinex","BTCUSD",1752737114930,0.21698544,118000.0,117990.0,0.51796815]
["bitfinex","BTCUSD",1752737115158,0.21379152,118000.0,117990.0,0.18644336]
["bitfinex","BTCUSD",1752737115367,0.0612485,118000.0,117990.0,0.19587315]
["bitfinex","BTCUSD",1752737115571,0.03678,118000.0,117990.0,0.50949252]
["bitfinex","BTCUSD",1752737115784,0.03678,118000.0,117990.0,0.50949259]
["bitfinex","BTCUSD",1752737116059,0.0443,118000.0,117990.0,0.50949259]
["bitfinex","BTCUSD",1752737116285,0.0443,118000.0,117990.0,0.51796738]
["bitfinex","BTCUSD",1752737116505,0.06972285,118000.0,117990.0,0.50949266]
["bitfinex","BTCUSD",1752737116733,0.24768894,118000.0,117990.0,0.49254273]
["bitfinex","BTCUSD",1752737116935,0.23921437,118000.0,117990.0,0.50949266]
["bitfinex","BTCUSD",1752737117161,0.23921437,118000.0,117990.0,0.18739836]
["bitfinex","BTCUSD",1752737117360,0.24021437,118000.0,117990.0,0.18739836]
["bitfinex","BTCUSD",1752737117775,0.24121437,118000.0,117990.0,0.18739836]
["bitfinex","BTCUSD",1752737118011,0.24121437,118000.0,117980.0,0.47541278]
["bitfinex","BTCUSD",1752737118012,0.24121487,118000.0,117980.0,0.48388829]
["bitfinex","BTCUSD",1752737118228,0.04376957,117990.0,117980.0,0.6264977]
["bitfinex","BTCUSD",1752737118464,0.04909414,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752737118670,0.06284806,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752737118898,0.0449,118000.0,117990.0,0.62169118]
["bitfinex","BTCUSD",1752737119109,0.0449,118000.0,117990.0,1.93809762]
["bitfinex","BTCUSD",1752737119110,0.00752,118000.0,117990.0,1.93809762]
["bitfinex","BTCUSD",1752737119790,0.00752,118000.0,117990.0,1.92962211]
["bitfinex","BTCUSD",1752737120004,0.00852,118000.0,117990.0,1.62370467]
["bitfinex","BTCUSD",1752737120933,0.00952,118000.0,117990.0,1.62370467]
["bitfinex","BTCUSD",1752737122499,0.02295392,118000.0,117990.0,1.62370467]
["bitfinex","BTCUSD",1752737122728,0.03098,118000.0,117990.0,1.62370467]
["bitfinex","BTCUSD",1752737122980,0.03193407,118000.0,117990.0,1.62370467]
["bitfinex","BTCUSD",1752737123225,0.039454,118000.0,117990.0,1.62370467]
["bitfinex","BTCUSD",1752737123449,0.039454,118000.0,117990.0,1.37654867]
["bitfinex","BTCUSD",1752737123708,0.07290264,118000.0,117990.0,0.76249567]
["bitfinex","BTCUSD",1752737123944,0.06442821,118000.0,117990.0,0.76249567]
["bitfinex","BTCUSD",1752737124184,0.07290257,118000.0,117990.0,0.76249567]
["bitfinex","BTCUSD",1752737124425,0.07290257,118000.0,117990.0,0.74179167]
["bitfinex","BTCUSD",1752737124648,0.04748,118000.0,117990.0,0.74179167]
["bitfinex","BTCUSD",1752737125307,0.05599392,118000.0,117990.0,0.74179167]
["bitfinex","BTCUSD",1752737125513,0.07294206,118000.0,117990.0,0.74179167]
["bitfinex","BTCUSD",1752737126380,0.18116,118000.0,117990.0,0.74179167]
["bitfinex","BTCUSD",1752737127449,0.005,118000.0,117990.0,0.74304167]
["bitfinex","BTCUSD",1752737127659,0.16346,118000.0,117990.0,0.74304167]
["bitfinex","BTCUSD",1752737128782,0.16346,118000.0,117990.0,0.74179167]
["bitfinex","BTCUSD",1752737129682,0.17976,118000.0,117990.0,0.74179167]
["bitfinex","BTCUSD",1752737131106,0.04612,118000.0,117990.0,0.74179167]
["bitfinex","BTCUSD",1752737131385,0.3831488,118000.0,117990.0,0.52645625]
["bitfinex","BTCUSD",1752737131601,0.3831488,118000.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1752737131602,0.04022,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1752737131826,0.37928255,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752737132029,0.20424644,117980.0,117970.0,0.20344023]
["bitfinex","BTCUSD",1752737132241,0.2211981,117980.0,117970.0,0.53496401]
["bitfinex","BTCUSD",1752737132442,0.21272216,117980.0,117970.0,0.54344023]
["bitfinex","BTCUSD",1752737132663,0.20424644,117980.0,117970.0,0.54344023]
["bitfinex","BTCUSD",1752737133073,0.38224313,117980.0,117970.0,0.51801127]
["bitfinex","BTCUSD",1752737133275,0.3737677,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1752737133482,0.3737677,117980.0,117970.0,0.18648785]
["bitfinex","BTCUSD",1752737133695,0.05497295,117970.0,117960.0,0.52649011]
["bitfinex","BTCUSD",1752737133898,0.05497295,117970.0,117960.0,0.62047769]
["bitfinex","BTCUSD",1752737133899,0.03802,117970.0,117960.0,0.62047769]
["bitfinex","BTCUSD",1752737134106,0.05993266,117970.0,117960.0,0.62047769]
["bitfinex","BTCUSD",1752737134313,0.06840874,117970.0,117960.0,0.62047769]
["bitfinex","BTCUSD",1752737134769,0.06936532,117970.0,117960.0,0.62047769]
["bitfinex","BTCUSD",1752737134991,0.06840874,117970.0,117960.0,0.62147769]
["bitfinex","BTCUSD",1752737135267,0.05993237,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737135507,0.05936518,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737135735,0.06688511,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737135952,0.04145608,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737137399,0.03298,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737139186,0.03298,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737139609,0.04993237,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737139812,0.06688518,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737140014,0.06688518,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737140439,0.04145615,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737140653,0.04993252,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737140856,0.04145615,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737141066,0.03298,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737141277,0.04145615,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737141489,0.03298,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737141717,0.04145608,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737141924,0.03298,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737142350,0.02546,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737142565,0.03393608,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737142781,0.04145608,117970.0,117960.0,0.93589168]
["bitfinex","BTCUSD",1752737143232,0.05840867,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737143450,0.06688525,117970.0,117960.0,0.62247769]
["bitfinex","BTCUSD",1752737143914,0.23642044,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752737144140,0.53288184,117970.0,117960.0,0.502]
["bitfinex","BTCUSD",1752737144577,0.21946785,117970.0,117960.0,0.67902643]
["bitfinex","BTCUSD",1752737144796,0.22046785,117970.0,117960.0,0.17902643]
["bitfinex","BTCUSD",1752737145023,0.21946785,117970.0,117960.0,0.17902643]
["bitfinex","BTCUSD",1752737145233,0.21946785,117970.0,117960.0,0.00947744]
["bitfinex","BTCUSD",1752737145451,0.21946785,117970.0,117960.0,0.67802643]
["bitfinex","BTCUSD",1752737145664,0.22146785,117970.0,117960.0,0.18650366]
["bitfinex","BTCUSD",1752737146449,0.22146785,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1752737146664,0.21399127,117970.0,117960.0,0.1865038]
["bitfinex","BTCUSD",1752737146930,0.21399127,117970.0,117960.0,0.19498103]
["bitfinex","BTCUSD",1752737147790,0.21403127,117970.0,117960.0,0.19498103]
["bitfinex","BTCUSD",1752737148014,0.22250771,117970.0,117960.0,0.19498103]
["bitfinex","BTCUSD",1752737148236,0.23098444,117970.0,117960.0,0.20345804]
["bitfinex","BTCUSD",1752737149106,0.23098444,117970.0,117960.0,0.19498103]
["bitfinex","BTCUSD",1752737149567,0.222508,117970.0,117960.0,0.19498103]
["bitfinex","BTCUSD",1752737150307,0.222508,117970.0,117960.0,0.20345819]
["bitfinex","BTCUSD",1752737150518,0.356108,117970.0,117960.0,0.21193528]
["bitfinex","BTCUSD",1752737150909,0.222508,117970.0,117960.0,0.21193485]
["bitfinex","BTCUSD",1752737151336,0.356108,117970.0,117960.0,0.21193485]
["bitfinex","BTCUSD",1752737152011,0.222508,117970.0,117960.0,0.20345784]
["bitfinex","BTCUSD",1752737152220,0.356068,117970.0,117960.0,0.20345784]
["bitfinex","BTCUSD",1752737152648,0.356068,117970.0,117960.0,0.21193485]
["bitfinex","BTCUSD",1752737153945,0.356068,117970.0,117960.0,0.20345784]
["bitfinex","BTCUSD",1752737154852,0.356068,117970.0,117960.0,0.19498075]
["bitfinex","BTCUSD",1752737155483,0.35606771,117970.0,117960.0,0.19498075]
["bitfinex","BTCUSD",1752737155689,0.36454444,117970.0,117960.0,0.20345784]
["bitfinex","BTCUSD",1752737156100,0.36454444,117970.0,117960.0,0.21193485]
["bitfinex","BTCUSD",1752737158678,0.19500924,117970.0,117960.0,0.21193442]
["bitfinex","BTCUSD",1752737158901,0.20348589,117970.0,117960.0,0.21193442]
["bitfinex","BTCUSD",1752737159137,0.37302051,117970.0,117960.0,0.19498047]
["bitfinex","BTCUSD",1752737159351,0.36454429,117970.0,117960.0,0.19498047]
["bitfinex","BTCUSD",1752737159877,0.36454429,117970.0,117960.0,0.20345748]
["bitfinex","BTCUSD",1752737160094,0.36454429,117970.0,117960.0,0.21193442]
["bitfinex","BTCUSD",1752737160740,0.18653259,117970.0,117960.0,0.21193442]
["bitfinex","BTCUSD",1752737160962,0.20348568,117970.0,117960.0,0.21193442]
["bitfinex","BTCUSD",1752737161417,0.21196233,117970.0,117960.0,0.21193442]
["bitfinex","BTCUSD",1752737161637,0.38149746,117970.0,117960.0,0.20345748]
["bitfinex","BTCUSD",1752737162371,0.37302109,117970.0,117960.0,0.20345748]
["bitfinex","BTCUSD",1752737163125,0.36454458,117970.0,117960.0,0.18650338]
["bitfinex","BTCUSD",1752737163594,0.36454458,117970.0,117960.0,0.19498096]
["bitfinex","BTCUSD",1752737163595,0.356068,117970.0,117960.0,0.19498096]
["bitfinex","BTCUSD",1752737164013,0.34759135,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1752737164485,0.34759135,117970.0,117960.0,0.00847744]
["bitfinex","BTCUSD",1752737164699,0.33911462,117970.0,117960.0,0.00847744]
["bitfinex","BTCUSD",1752737165095,0.33907462,117970.0,117960.0,0.19498096]
["bitfinex","BTCUSD",1752737165342,0.3475512,117970.0,117960.0,0.20345797]
["bitfinex","BTCUSD",1752737165562,0.36450422,117970.0,117960.0,0.20345797]
["bitfinex","BTCUSD",1752737165787,0.36450422,117970.0,117960.0,0.19498096]
["bitfinex","BTCUSD",1752737166002,0.36450422,117970.0,117960.0,0.20345805]
["bitfinex","BTCUSD",1752737166652,0.36450422,117970.0,117960.0,0.19498096]
["bitfinex","BTCUSD",1752737167348,0.36450422,117970.0,117960.0,0.21193506]
["bitfinex","BTCUSD",1752737168113,0.36450422,117970.0,117960.0,0.20345805]
["bitfinex","BTCUSD",1752737168337,0.36450422,117970.0,117960.0,0.21193506]
["bitfinex","BTCUSD",1752737168556,0.36450422,117970.0,117960.0,0.21193456]
["bitfinex","BTCUSD",1752737168778,0.18649252,117970.0,117960.0,0.21193456]
["bitfinex","BTCUSD",1752737169001,0.20344547,117970.0,117960.0,0.21193456]
["bitfinex","BTCUSD",1752737169224,0.21192205,117970.0,117960.0,0.21193456]
["bitfinex","BTCUSD",1752737170241,0.1949691,117970.0,117960.0,0.21193456]
["bitfinex","BTCUSD",1752737171109,0.01056,117970.0,117960.0,0.85541254]
["bitfinex","BTCUSD",1752737171329,0.01056,117970.0,117960.0,1.90898755]
["bitfinex","BTCUSD",1752737171543,0.2059091,117970.0,117960.0,0.54345762]
["bitfinex","BTCUSD",1752737171750,0.38392045,117970.0,117960.0,0.19498089]
["bitfinex","BTCUSD",1752737171977,0.38392045,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1752737172230,0.02447417,117960.0,117950.0,0.52651876]
["bitfinex","BTCUSD",1752737172448,0.02961388,117960.0,117950.0,1.10125276]
["bitfinex","BTCUSD",1752737172678,0.0615682,117960.0,117950.0,1.10125276]
["bitfinex","BTCUSD",1752737172889,0.05309097,117960.0,117950.0,1.10125276]
["bitfinex","BTCUSD",1752737173107,0.06156813,117960.0,117950.0,1.10125276]
["bitfinex","BTCUSD",1752737173320,0.05409097,117960.0,117950.0,1.10125276]
["bitfinex","BTCUSD",1752737173568,0.05409097,117960.0,117950.0,0.65467076]
["bitfinex","BTCUSD",1752737173787,0.03909097,117960.0,117950.0,0.96808475]
["bitfinex","BTCUSD",1752737174220,0.01366,117960.0,117950.0,0.96933475]
["bitfinex","BTCUSD",1752737174436,0.02213687,117960.0,117950.0,0.96933475]
["bitfinex","BTCUSD",1752737174652,0.01171,117960.0,117950.0,0.84118275]
["bitfinex","BTCUSD",1752737174869,0.01171,117960.0,117950.0,1.85167175]
["bitfinex","BTCUSD",1752737175084,0.00852,117960.0,117950.0,1.42567975]
["bitfinex","BTCUSD",1752737175562,0.0169968,117960.0,117950.0,1.42567975]
["bitfinex","BTCUSD",1752737175802,0.03909076,117960.0,117950.0,0.94637575]
["bitfinex","BTCUSD",1752737176053,0.03909068,117960.0,117950.0,0.94637575]
["bitfinex","BTCUSD",1752737176289,0.05604507,117960.0,117950.0,0.83993275]
["bitfinex","BTCUSD",1752737176498,0.04756777,117960.0,117950.0,0.52651876]
["bitfinex","BTCUSD",1752737176766,0.02309367,117960.0,117950.0,1.06593375]
["bitfinex","BTCUSD",1752737176993,0.03909068,117960.0,117950.0,1.06593375]
["bitfinex","BTCUSD",1752737177223,0.04756784,117960.0,117950.0,1.06593375]
["bitfinex","BTCUSD",1752737177480,0.04760784,117960.0,117950.0,0.75251976]
["bitfinex","BTCUSD",1752737177708,0.04760784,117960.0,117950.0,0.84118275]
["bitfinex","BTCUSD",1752737177930,0.07248514,117960.0,117950.0,0.83993275]
["bitfinex","BTCUSD",1752737178151,0.07960784,117960.0,117950.0,0.83993275]
["bitfinex","BTCUSD",1752737178611,0.07960777,117960.0,117950.0,0.94258875]
["bitfinex","BTCUSD",1752737178831,0.06400777,117960.0,117950.0,0.94258875]
["bitfinex","BTCUSD",1752737179287,0.05648777,117960.0,117950.0,0.94258875]
["bitfinex","BTCUSD",1752737179516,0.07248493,117960.0,117950.0,0.94258875]
["bitfinex","BTCUSD",1752737180041,0.05553061,117960.0,117950.0,0.94258875]
["bitfinex","BTCUSD",1752737180161,0.0640077,117960.0,117950.0,0.75187476]
["bitfinex","BTCUSD",1752737180390,0.05553061,117960.0,117950.0,1.06528875]
["bitfinex","BTCUSD",1752737180620,0.0640077,117960.0,117950.0,1.06528875]
["bitfinex","BTCUSD",1752737181048,0.064965,117960.0,117950.0,0.94028875]
["bitfinex","BTCUSD",1752737181282,0.0716309,117960.0,117950.0,0.95724457]
["bitfinex","BTCUSD",1752737181510,0.0555309,117960.0,117950.0,0.95724457]
["bitfinex","BTCUSD",1752737181956,0.0640082,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737182204,0.0555309,117960.0,117950.0,1.07425457]
["bitfinex","BTCUSD",1752737182641,0.06400813,117960.0,117950.0,1.07425457]
["bitfinex","BTCUSD",1752737182859,0.0640082,117960.0,117950.0,1.07425457]
["bitfinex","BTCUSD",1752737183110,0.0792082,117960.0,117950.0,1.07425457]
["bitfinex","BTCUSD",1752737183320,0.0707309,117960.0,117950.0,1.07425457]
["bitfinex","BTCUSD",1752737183554,0.05377687,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737183776,0.0537768,117960.0,117950.0,1.07425457]
["bitfinex","BTCUSD",1752737184019,0.0301,117960.0,117950.0,1.07425457]
["bitfinex","BTCUSD",1752737184255,0.0385768,117960.0,117950.0,0.76209058]
["bitfinex","BTCUSD",1752737184495,0.0385768,117960.0,117950.0,0.96279457]
["bitfinex","BTCUSD",1752737184936,0.04705374,117960.0,117950.0,0.96279457]
["bitfinex","BTCUSD",1752737185222,0.0555309,117960.0,117950.0,0.96279457]
["bitfinex","BTCUSD",1752737185434,0.04705374,117960.0,117950.0,0.96279457]
["bitfinex","BTCUSD",1752737185658,0.04705367,117960.0,117950.0,0.96279457]
["bitfinex","BTCUSD",1752737186119,0.0301,117960.0,117950.0,1.07126457]
["bitfinex","BTCUSD",1752737186367,0.0301,117960.0,117950.0,0.96696457]
["bitfinex","BTCUSD",1752737187539,0.03857687,117960.0,117950.0,0.96696457]
["bitfinex","BTCUSD",1752737188083,0.03953388,117960.0,117950.0,0.96696457]
["bitfinex","BTCUSD",1752737188292,0.0301,117960.0,117950.0,0.96696457]
["bitfinex","BTCUSD",1752737188506,0.03857687,117960.0,117950.0,0.96696457]
["bitfinex","BTCUSD",1752737188979,0.04705396,117960.0,117950.0,0.85813857]
["bitfinex","BTCUSD",1752737189218,0.07073119,117960.0,117950.0,1.08296457]
["bitfinex","BTCUSD",1752737189426,0.06225396,117960.0,117950.0,1.08296457]
["bitfinex","BTCUSD",1752737189839,0.06225381,117960.0,117950.0,1.08296457]
["bitfinex","BTCUSD",1752737190086,0.04705381,117960.0,117950.0,1.08296457]
["bitfinex","BTCUSD",1752737190702,0.0640082,117960.0,117950.0,1.08296457]
["bitfinex","BTCUSD",1752737190925,0.07960813,117960.0,117950.0,1.08296457]
["bitfinex","BTCUSD",1752737191149,0.06265381,117960.0,117950.0,0.76955058]
["bitfinex","BTCUSD",1752737191367,0.03105687,117960.0,117950.0,1.08296457]
["bitfinex","BTCUSD",1752737191600,0.03857687,117960.0,117950.0,1.08421457]
["bitfinex","BTCUSD",1752737192024,0.04705388,117960.0,117950.0,1.08421457]
["bitfinex","BTCUSD",1752737192244,0.00618,117960.0,117950.0,1.08421457]
["bitfinex","BTCUSD",1752737192460,0.00423,117960.0,117950.0,1.08421457]
["bitfinex","BTCUSD",1752737192674,0.01175,117960.0,117950.0,1.08421457]
["bitfinex","BTCUSD",1752737193151,0.00856,117960.0,117950.0,1.08421457]
["bitfinex","BTCUSD",1752737194005,0.00856,117960.0,117950.0,0.85813857]
["bitfinex","BTCUSD",1752737194223,0.00856,117960.0,117950.0,1.86862757]
["bitfinex","BTCUSD",1752737195547,0.00104,117960.0,117950.0,1.86862757]
["bitfinex","BTCUSD",1752737195774,0.00856,117960.0,117950.0,1.86862757]
["bitfinex","BTCUSD",1752737196595,0.00104,117960.0,117950.0,1.86862757]
["bitfinex","BTCUSD",1752737196809,0.00856,117960.0,117950.0,1.86862757]
["bitfinex","BTCUSD",1752737199102,0.00104,117960.0,117950.0,1.86862757]
["bitfinex","BTCUSD",1752737199376,0.00856,117960.0,117950.0,1.86862757]
["bitfinex","BTCUSD",1752737199803,0.00856,117960.0,117950.0,1.55339957]
["bitfinex","BTCUSD",1752737200023,0.01162,117960.0,117950.0,1.55339957]
["bitfinex","BTCUSD",1752737200258,0.00856,117960.0,117950.0,1.55339957]
["bitfinex","BTCUSD",1752737200474,0.00104,117960.0,117950.0,1.55339957]
["bitfinex","BTCUSD",1752737200695,0.00856,117960.0,117950.0,1.55339957]
["bitfinex","BTCUSD",1752737202553,0.00104,117960.0,117950.0,1.55339957]
["bitfinex","BTCUSD",1752737202797,0.00856,117960.0,117950.0,1.55339957]
["bitfinex","BTCUSD",1752737203255,0.00856,117960.0,117950.0,1.23998558]
["bitfinex","BTCUSD",1752737203465,0.02009694,117960.0,117950.0,0.82152358]
["bitfinex","BTCUSD",1752737203689,0.03649694,117960.0,117950.0,1.13493757]
["bitfinex","BTCUSD",1752737204615,0.02897694,117960.0,117950.0,1.13493757]
["bitfinex","BTCUSD",1752737204759,0.03649687,117960.0,117950.0,1.13493757]
["bitfinex","BTCUSD",1752737204972,0.04497388,117960.0,117950.0,1.13493757]
["bitfinex","BTCUSD",1752737205187,0.03649687,117960.0,117950.0,1.13493757]
["bitfinex","BTCUSD",1752737205382,0.06314396,117960.0,117950.0,0.85813857]
["bitfinex","BTCUSD",1752737205603,0.05562396,117960.0,117950.0,0.85813857]
["bitfinex","BTCUSD",1752737205787,0.06314388,117960.0,117950.0,0.85813857]
["bitfinex","BTCUSD",1752737205984,0.06314388,117960.0,117950.0,0.54347458]
["bitfinex","BTCUSD",1752737206237,0.06314388,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737206408,0.07162104,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737206611,0.06314388,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737206813,0.0800982,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737207064,0.06314381,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737207249,0.0716209,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737207419,0.0716209,117960.0,117950.0,0.54347458]
["bitfinex","BTCUSD",1752737207607,0.0800982,117960.0,117950.0,0.85688857]
["bitfinex","BTCUSD",1752737207822,0.23269338,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1752737208027,0.23269338,117960.0,117950.0,0.52651948]
["bitfinex","BTCUSD",1752737208252,0.22421629,117960.0,117950.0,0.52651948]
["bitfinex","BTCUSD",1752737208448,0.21573899,117960.0,117950.0,0.51804153]
["bitfinex","BTCUSD",1752737208652,0.21573899,117960.0,117950.0,0.52651962]
["bitfinex","BTCUSD",1752737208856,0.21573899,117960.0,117950.0,0.53499764]
["bitfinex","BTCUSD",1752737209063,0.21573899,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737209064,0.06314439,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737209271,0.07162119,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737209931,0.06314396,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737210137,0.07162119,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737210584,0.08009849,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737210709,0.08009849,117960.0,117950.0,0.90469067]
["bitfinex","BTCUSD",1752737210927,0.06314396,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737211746,0.07162119,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737213022,0.05466687,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737213253,0.07162097,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737213443,0.06314381,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737213648,0.0716209,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737213983,0.06314381,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737214184,0.05466687,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737215244,0.06314388,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737216558,0.08009827,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737216990,0.25812463,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737217208,0.08857564,117960.0,117950.0,0.55195318]
["bitfinex","BTCUSD",1752737217647,0.2581252,117960.0,117950.0,0.55195332]
["bitfinex","BTCUSD",1752737217867,0.24964819,117960.0,117950.0,0.55195332]
["bitfinex","BTCUSD",1752737218336,0.2411711,117960.0,117950.0,0.55195289]
["bitfinex","BTCUSD",1752737219322,0.05466709,117960.0,117950.0,0.5434748]
["bitfinex","BTCUSD",1752737219540,0.06314396,117960.0,117950.0,0.55195246]
["bitfinex","BTCUSD",1752737220346,0.07162112,117960.0,117950.0,0.55195246]
["bitfinex","BTCUSD",1752737220462,0.08009842,117960.0,117950.0,0.55195246]
["bitfinex","BTCUSD",1752737221558,0.08857579,117960.0,117950.0,0.55195246]
["bitfinex","BTCUSD",1752737221686,0.08857636,117960.0,117950.0,0.55195246]
["bitfinex","BTCUSD",1752737222404,0.24964826,117960.0,117950.0,0.53499707]
["bitfinex","BTCUSD",1752737222604,0.2411711,117960.0,117950.0,0.53499707]
["bitfinex","BTCUSD",1752737222967,0.2411711,117960.0,117950.0,0.52651927]
["bitfinex","BTCUSD",1752737223566,0.2411711,117960.0,117950.0,0.53499707]
["bitfinex","BTCUSD",1752737223744,0.06314467,117960.0,117950.0,0.54347473]
["bitfinex","BTCUSD",1752737223947,0.06314467,117960.0,117950.0,0.5434748]
["bitfinex","BTCUSD",1752737224165,0.06314439,117960.0,117950.0,0.55195246]
["bitfinex","BTCUSD",1752737224652,0.07162176,117960.0,117950.0,0.5434748]
["bitfinex","BTCUSD",1752737224869,0.24964819,117960.0,117950.0,0.5434748]
["bitfinex","BTCUSD",1752737225079,0.24964819,117960.0,117950.0,0.52651927]
["bitfinex","BTCUSD",1752737225286,0.2411711,117960.0,117950.0,0.52651927]
["bitfinex","BTCUSD",1752737226789,0.2326938,117960.0,117950.0,0.51804139]
["bitfinex","BTCUSD",1752737227216,0.2326938,117960.0,117950.0,0.53499722]
["bitfinex","BTCUSD",1752737227418,0.2326938,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1752737227623,0.22421643,117960.0,117950.0,0.51804146]
["bitfinex","BTCUSD",1752737227828,0.22421643,117960.0,117950.0,0.52651941]
["bitfinex","BTCUSD",1752737228054,0.06314467,117960.0,117950.0,0.54347509]
["bitfinex","BTCUSD",1752737228272,0.06314467,117960.0,117950.0,0.55195275]
["bitfinex","BTCUSD",1752737230349,0.23269366,117960.0,117950.0,0.55195275]
["bitfinex","BTCUSD",1752737230533,0.23269366,117960.0,117950.0,0.54347509]
["bitfinex","BTCUSD",1752737230760,0.23269366,117960.0,117950.0,0.52651941]
["bitfinex","BTCUSD",1752737231157,0.23269366,117960.0,117950.0,0.53499729]
["bitfinex","BTCUSD",1752737232036,0.23269366,117960.0,117950.0,0.54347509]
["bitfinex","BTCUSD",1752737232456,0.23269366,117960.0,117950.0,0.52651941]
["bitfinex","BTCUSD",1752737232688,0.23269366,117960.0,117950.0,0.52651948]
["bitfinex","BTCUSD",1752737232902,0.53773368,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752737233110,0.53773368,117960.0,117940.0,0.18646919]
["bitfinex","BTCUSD",1752737233111,0.22613948,117950.0,117940.0,0.18646919]
["bitfinex","BTCUSD",1752737233323,0.35921948,117950.0,117940.0,0.18646919]
["bitfinex","BTCUSD",1752737233537,0.35921948,117950.0,117940.0,0.20342617]
["bitfinex","BTCUSD",1752737233538,0.19487583,117950.0,117940.0,0.20342617]
["bitfinex","BTCUSD",1752737233776,0.37291722,117950.0,117940.0,0.19494779]
["bitfinex","BTCUSD",1752737233982,0.37291722,117950.0,117940.0,0.20342631]
["bitfinex","BTCUSD",1752737234427,0.37291722,117950.0,117940.0,0.21190476]
["bitfinex","BTCUSD",1752737234633,0.37291722,117950.0,117940.0,0.21190426]
["bitfinex","BTCUSD",1752737234822,0.20335385,117950.0,117940.0,0.21190426]
["bitfinex","BTCUSD",1752737235050,0.19487546,117950.0,117940.0,0.21190426]
["bitfinex","BTCUSD",1752737235260,0.17059766,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737235463,0.17059759,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737235677,0.14368,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737235831,0.1691132,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737236184,0.16063525,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737236371,0.17877525,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737236580,0.21153107,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737237493,0.20305305,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737237917,0.38957239,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737238122,0.20305305,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737238338,0.21153107,117950.0,117940.0,0.55622724]
["bitfinex","BTCUSD",1752737238554,0.21153107,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737239006,0.20305305,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737239236,0.19457525,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737239472,0.20305306,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737240176,0.21153108,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737240650,0.20305306,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737240870,0.20305298,117950.0,117940.0,0.56470562]
["bitfinex","BTCUSD",1752737242027,0.17762,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737242261,0.0106,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737242462,0.14364,117950.0,117940.0,0.56595562]
["bitfinex","BTCUSD",1752737243102,0.00752,117950.0,117940.0,0.58165562]
["bitfinex","BTCUSD",1752737243317,0.00752,117950.0,117940.0,1.60744462]
["bitfinex","BTCUSD",1752737243539,0.00756,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752737243814,0.1406,117960.0,117950.0,1.27284972]
["bitfinex","BTCUSD",1752737244040,0.1406,117960.0,117950.0,1.27362972]
["bitfinex","BTCUSD",1752737244266,0.1406,117960.0,117950.0,0.92082836]
["bitfinex","BTCUSD",1752737244498,0.1406,117960.0,117950.0,0.568027]
["bitfinex","BTCUSD",1752737244741,0.15107687,117960.0,117950.0,0.92004836]
["bitfinex","BTCUSD",1752737244953,0.15107687,117960.0,117950.0,0.567247]
["bitfinex","BTCUSD",1752737245170,0.15955388,117960.0,117950.0,0.567247]
["bitfinex","BTCUSD",1752737245382,0.15955388,117960.0,117950.0,0.92004836]
["bitfinex","BTCUSD",1752737245586,0.15107687,117960.0,117950.0,0.567247]
["bitfinex","BTCUSD",1752737245812,0.15107687,117960.0,117950.0,0.92004836]
["bitfinex","BTCUSD",1752737246014,0.15107687,117960.0,117950.0,0.92852623]
["bitfinex","BTCUSD",1752737246233,0.15107687,117960.0,117950.0,0.9200485]
["bitfinex","BTCUSD",1752737246401,0.15955388,117960.0,117950.0,0.9200485]
["bitfinex","BTCUSD",1752737246611,0.1510768,117960.0,117950.0,0.92852616]
["bitfinex","BTCUSD",1752737246815,0.31214899,117960.0,117950.0,0.92852616]
["bitfinex","BTCUSD",1752737247025,0.33447338,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752737247241,0.36467338,117960.0,117950.0,0.69280136]
["bitfinex","BTCUSD",1752737247767,0.36567338,117960.0,117950.0,0.69280136]
["bitfinex","BTCUSD",1752737249000,0.23263331,117960.0,117950.0,0.88057084]
["bitfinex","BTCUSD",1752737249222,0.35022755,117960.0,117950.0,0.84125317]
["bitfinex","BTCUSD",1752737249438,0.35022755,117960.0,117950.0,0.84973105]
["bitfinex","BTCUSD",1752737249873,0.34175018,117960.0,117950.0,0.85820885]
["bitfinex","BTCUSD",1752737250124,0.35022755,117960.0,117950.0,0.86668658]
["bitfinex","BTCUSD",1752737250750,0.34175018,117960.0,117950.0,0.86668658]
["bitfinex","BTCUSD",1752737250975,0.35022762,117960.0,117950.0,0.84973105]
["bitfinex","BTCUSD",1752737251152,0.35022762,117960.0,117950.0,0.85820885]
["bitfinex","BTCUSD",1752737251914,0.35022755,117960.0,117950.0,0.86668658]
["bitfinex","BTCUSD",1752737252118,0.16372396,117960.0,117950.0,0.86668658]
["bitfinex","BTCUSD",1752737252305,0.35022762,117960.0,117950.0,0.86668608]
["bitfinex","BTCUSD",1752737252756,0.35022762,117960.0,117950.0,0.85820842]
["bitfinex","BTCUSD",1752737252954,0.36748819,117960.0,117950.0,0.65473355]
["bitfinex","BTCUSD",1752737253162,0.3665338,117960.0,117950.0,0.65348355]
["bitfinex","BTCUSD",1752737253368,0.3665338,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752737254008,0.3665338,117960.0,117950.0,0.51804153]
["bitfinex","BTCUSD",1752737254220,0.3665338,117960.0,117950.0,0.54347516]
["bitfinex","BTCUSD",1752737254427,0.19698446,117960.0,117950.0,0.54347516]
["bitfinex","BTCUSD",1752737254662,0.19698446,117960.0,117950.0,0.85695871]
["bitfinex","BTCUSD",1752737255275,0.1969841,117960.0,117950.0,0.85695871]
["bitfinex","BTCUSD",1752737255491,0.1809841,117960.0,117950.0,0.85695871]
["bitfinex","BTCUSD",1752737255707,0.1809841,117960.0,117950.0,0.85820871]
["bitfinex","BTCUSD",1752737255917,0.17250694,117960.0,117950.0,0.85820871]
["bitfinex","BTCUSD",1752737256128,0.16588403,117960.0,117950.0,0.85820871]
["bitfinex","BTCUSD",1752737256348,0.17436133,117960.0,117950.0,0.85820871]
["bitfinex","BTCUSD",1752737256593,0.19096133,117960.0,117950.0,0.85820871]
["bitfinex","BTCUSD",1752737257331,0.36898769,117960.0,117950.0,0.85820871]
["bitfinex","BTCUSD",1752737257537,0.39406513,117960.0,117950.0,0.51695871]
["bitfinex","BTCUSD",1752737258152,0.2160387,117960.0,117950.0,0.51695871]
["bitfinex","BTCUSD",1752737259001,0.2160387,117960.0,117950.0,0.50848105]
["bitfinex","BTCUSD",1752737259212,0.2160387,117960.0,117950.0,0.21195303]
["bitfinex","BTCUSD",1752737259422,0.38558769,117960.0,117950.0,0.51695885]
["bitfinex","BTCUSD",1752737259635,0.37711075,117960.0,117950.0,0.50000317]
["bitfinex","BTCUSD",1752737259825,0.37711075,117960.0,117950.0,0.50848119]
["bitfinex","BTCUSD",1752737260065,0.37711075,117960.0,117950.0,0.52543702]
["bitfinex","BTCUSD",1752737260517,0.38558819,117960.0,117950.0,0.52543666]
["bitfinex","BTCUSD",1752737260732,0.20756176,117960.0,117950.0,0.52543623]
["bitfinex","BTCUSD",1752737261237,0.19908439,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737261487,0.17436119,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737261920,0.17436112,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737262141,0.16372388,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737262354,0.17220104,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737262852,0.16372388,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737263282,0.17220097,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737263993,0.15524687,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737264450,0.16372388,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737265391,0.15512687,117960.0,117950.0,0.52668623]
["bitfinex","BTCUSD",1752737265646,0.14344,117960.0,117950.0,0.54278623]
["bitfinex","BTCUSD",1752737266093,0.14344,117960.0,117950.0,0.55946623]
["bitfinex","BTCUSD",1752737266313,0.00304,117960.0,117950.0,2.44182906]
["bitfinex","BTCUSD",1752737266535,0.00304,117960.0,117950.0,2.45636991]
["bitfinex","BTCUSD",1752737267174,0.00204,117960.0,117950.0,2.45636991]
["bitfinex","BTCUSD",1752737267400,0.00204,117960.0,117950.0,1.44588091]
["bitfinex","BTCUSD",1752737267620,0.00204,117960.0,117950.0,2.45636991]
["bitfinex","BTCUSD",1752737268273,4e-05,117960.0,117950.0,2.14288636]
["bitfinex","BTCUSD",1752737268487,4e-05,117960.0,117950.0,2.01000636]
["bitfinex","BTCUSD",1752737268688,4e-05,117960.0,117950.0,2.14206636]
["bitfinex","BTCUSD",1752737270986,0.02451238,117970.0,117960.0,0.49998707]
["bitfinex","BTCUSD",1752737271189,0.01603608,117970.0,117960.0,1.40745701]
["bitfinex","BTCUSD",1752737271422,0.02447237,117970.0,117960.0,1.40745701]
["bitfinex","BTCUSD",1752737271858,0.03600874,117970.0,117960.0,1.40745701]
["bitfinex","BTCUSD",1752737272078,0.07676525,117970.0,117960.0,0.61186816]
["bitfinex","BTCUSD",1752737272291,0.07676525,117970.0,117960.0,0.6203451]
["bitfinex","BTCUSD",1752737272292,0.08724183,117970.0,117960.0,0.6203451]
["bitfinex","BTCUSD",1752737272521,0.24930109,117970.0,117960.0,0.49998721]
["bitfinex","BTCUSD",1752737272750,0.21028067,117960.0,117950.0,0.52651934]
["bitfinex","BTCUSD",1752737272983,0.22038366,117960.0,117950.0,0.52651948]
["bitfinex","BTCUSD",1752737273202,0.21496643,117960.0,117950.0,0.52651948]
["bitfinex","BTCUSD",1752737273418,0.21496643,117960.0,117950.0,0.53499743]
["bitfinex","BTCUSD",1752737273628,0.21496643,117960.0,117950.0,0.54347531]
["bitfinex","BTCUSD",1752737274064,0.22344366,117960.0,117950.0,0.53499736]
["bitfinex","BTCUSD",1752737274300,0.23192067,117960.0,117950.0,0.53499736]
["bitfinex","BTCUSD",1752737274733,0.22344366,117960.0,117950.0,0.52651948]
["bitfinex","BTCUSD",1752737274953,0.21496643,117960.0,117950.0,0.51804146]
["bitfinex","BTCUSD",1752737275174,0.21496643,117960.0,117950.0,0.52651948]
["bitfinex","BTCUSD",1752737275926,0.21496643,117960.0,117950.0,0.53499743]
["bitfinex","BTCUSD",1752737276129,0.21496643,117960.0,117950.0,0.52651948]
["bitfinex","BTCUSD",1752737276758,0.21496643,117960.0,117950.0,0.53499736]
["bitfinex","BTCUSD",1752737277377,0.22344366,117960.0,117950.0,0.54347516]
["bitfinex","BTCUSD",1752737277814,0.05389424,117960.0,117950.0,0.55195282]
["bitfinex","BTCUSD",1752737278015,0.05589424,117960.0,117950.0,0.86543637]
["bitfinex","BTCUSD",1752737278439,0.06437154,117960.0,117950.0,0.86543637]
["bitfinex","BTCUSD",1752737278805,0.06537154,117960.0,117950.0,0.86543637]
["bitfinex","BTCUSD",1752737280931,0.05689424,117960.0,117950.0,0.86543637]
["bitfinex","BTCUSD",1752737281142,0.22644323,117960.0,117950.0,0.84848091]
["bitfinex","BTCUSD",1752737281349,0.23492053,117960.0,117950.0,0.53499736]
["bitfinex","BTCUSD",1752737281780,0.23492053,117960.0,117950.0,0.84848091]
["bitfinex","BTCUSD",1752737281993,0.23492053,117960.0,117950.0,0.85695871]
["bitfinex","BTCUSD",1752737282205,0.06537154,117960.0,117950.0,0.86543637]
["bitfinex","BTCUSD",1752737282413,0.05689424,117960.0,117950.0,0.86543637]
["bitfinex","BTCUSD",1752737283059,0.06537097,117960.0,117950.0,0.86543637]
["bitfinex","BTCUSD",1752737283488,0.07384827,117960.0,117950.0,0.86543637]
["bitfinex","BTCUSD",1752737283709,0.02136,117960.0,117950.0,0.55320282]
["bitfinex","BTCUSD",1752737283924,0.003,117960.0,117950.0,0.88218637]
["bitfinex","BTCUSD",1752737284137,0.13576,117960.0,117950.0,0.88218637]
["bitfinex","BTCUSD",1752737284623,0.13576,117960.0,117950.0,1.90845537]
["bitfinex","BTCUSD",1752737285105,0.13576,117960.0,117950.0,1.90767537]
["bitfinex","BTCUSD",1752737286049,0.13576,117960.0,117950.0,1.53825848]
["bitfinex","BTCUSD",1752737286050,0.01052,117960.0,117950.0,1.53825848]
["bitfinex","BTCUSD",1752737286269,0.01052,117960.0,117940.0,0.53501215]
["bitfinex","BTCUSD",1752737286270,0.01695518,117950.0,117940.0,0.53501215]
["bitfinex","BTCUSD",1752737286500,0.18375518,117950.0,117940.0,0.8484957]
["bitfinex","BTCUSD",1752737286721,0.18681518,117950.0,117940.0,0.8484957]
["bitfinex","BTCUSD",1752737286907,0.16263752,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737287185,0.17111511,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737288749,0.13272,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737289762,0.14967518,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737290124,0.13272,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737290547,0.14119759,117950.0,117940.0,0.53626215]
["bitfinex","BTCUSD",1752737290776,0.1788932,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737290989,0.17041532,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737291340,0.17041525,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737291954,0.15346,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737292546,0.16193759,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737293731,0.15346,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737294168,0.14623752,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737294689,0.13776,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737294896,0.14623752,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737295100,0.15471518,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737295745,0.16981518,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737296491,0.02014,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737296722,0.00504,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737296933,0.00306,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737297596,0.01153766,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737298016,0.01153759,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737298218,0.00306,117950.0,117940.0,0.8497457]
["bitfinex","BTCUSD",1752737299577,0.18865381,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752737299793,0.19369381,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737300013,0.1852168,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737300229,0.17674,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737300443,0.19369396,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737300657,0.18517687,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737300898,0.18617687,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737301111,0.18817687,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737301318,0.19665388,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737301528,0.04706,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737301749,0.17187687,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737301988,0.20383111,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737302226,0.18687687,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737302657,0.19535388,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737302844,0.18687687,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737303065,0.19535388,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737303509,0.20383097,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737303726,0.19535388,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737303935,0.1634,117960.0,117950.0,0.50848055]
["bitfinex","BTCUSD",1752737304149,0.1718768,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737304374,0.20493076,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737304589,0.1718768,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737305679,0.1566768,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737305934,0.15667694,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737306383,0.03913694,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737306601,0.16326,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737306808,0.17173694,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737307018,0.14312,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737307494,0.003,117960.0,117950.0,0.50973055]
["bitfinex","BTCUSD",1752737307738,0.1356,117960.0,117950.0,1.55151955]
["bitfinex","BTCUSD",1752737307984,0.003,117960.0,117950.0,1.89229955]
["bitfinex","BTCUSD",1752737308213,0.13556,117960.0,117950.0,1.89229955]
["bitfinex","BTCUSD",1752737308439,0.14308,117960.0,117950.0,1.89229955]
["bitfinex","BTCUSD",1752737309851,0.01052,117960.0,117950.0,1.89229955]
["bitfinex","BTCUSD",1752737310069,0.14308,117960.0,117950.0,1.89229955]
["bitfinex","BTCUSD",1752737310276,0.14308,117960.0,117950.0,1.89151955]
["bitfinex","BTCUSD",1752737311881,0.14308,117960.0,117950.0,1.87581955]
["bitfinex","BTCUSD",1752737313410,0.1600341,117960.0,117950.0,1.470879]
["bitfinex","BTCUSD",1752737313614,0.17003694,117960.0,117950.0,1.75736355]
["bitfinex","BTCUSD",1752737313826,0.16461694,117960.0,117950.0,1.75736355]
["bitfinex","BTCUSD",1752737314096,0.20539133,117960.0,117950.0,1.22218055]
["bitfinex","BTCUSD",1752737314304,0.20539133,117960.0,117950.0,1.02279955]
["bitfinex","BTCUSD",1752737314927,0.19787133,117960.0,117950.0,1.02279955]
["bitfinex","BTCUSD",1752737315134,0.20539119,117960.0,117950.0,1.02279955]
["bitfinex","BTCUSD",1752737316146,0.19691403,117960.0,117950.0,1.02279955]
["bitfinex","BTCUSD",1752737316930,0.20539133,117960.0,117950.0,0.709316]
["bitfinex","BTCUSD",1752737317148,0.20539133,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737317581,0.20539126,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737317756,0.19787126,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737317969,0.20539126,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737318635,0.19691403,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737319433,0.20539133,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737319649,0.19691403,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737320190,0.20539126,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737320399,0.21386856,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737320603,0.22234593,117960.0,117950.0,1.00557955]
["bitfinex","BTCUSD",1752737320837,0.38341833,117960.0,117950.0,1.00100969]
["bitfinex","BTCUSD",1752737321066,0.38341833,117960.0,117950.0,1.27507535]
["bitfinex","BTCUSD",1752737321301,0.38341833,117960.0,117950.0,1.07108735]
["bitfinex","BTCUSD",1752737321520,0.06435417,117960.0,117950.0,1.01405735]
["bitfinex","BTCUSD",1752737321738,0.21378827,117960.0,117950.0,1.01405735]
["bitfinex","BTCUSD",1752737321948,0.38333726,117960.0,117950.0,1.01405735]
["bitfinex","BTCUSD",1752737322186,0.22226564,117960.0,117950.0,1.01405735]
["bitfinex","BTCUSD",1752737323126,0.39181527,117960.0,117950.0,1.01405742]
["bitfinex","BTCUSD",1752737323359,0.39181527,117960.0,117950.0,1.02253508]
["bitfinex","BTCUSD",1752737323585,0.38429527,117960.0,117950.0,1.02253508]
["bitfinex","BTCUSD",1752737323818,0.39181527,117960.0,117950.0,1.02253508]
["bitfinex","BTCUSD",1752737324180,0.21378884,117960.0,117950.0,1.02253508]
["bitfinex","BTCUSD",1752737324430,0.38333783,117960.0,117950.0,1.02253508]
["bitfinex","BTCUSD",1752737324665,0.19683417,117960.0,117950.0,1.02253508]
["bitfinex","BTCUSD",1752737325000,0.20531147,117960.0,117950.0,1.02253508]
["bitfinex","BTCUSD",1752737325232,0.19683417,117960.0,117950.0,1.02253508]
["bitfinex","BTCUSD",1752737325662,0.0325569,117940.0,117930.0,0.53505022]
["bitfinex","BTCUSD",1752737325931,0.36973206,117940.0,117930.0,1.37918577]
["bitfinex","BTCUSD",1752737326154,0.37281206,117940.0,117930.0,1.38766508]
["bitfinex","BTCUSD",1752737326433,0.36433368,117940.0,117930.0,1.38774746]
["bitfinex","BTCUSD",1752737326652,0.36433368,117940.0,117930.0,1.29373407]
["bitfinex","BTCUSD",1752737326887,0.35585516,117940.0,117930.0,1.10818288]
["bitfinex","BTCUSD",1752737327117,0.35585516,117940.0,117930.0,0.53613216]
["bitfinex","BTCUSD",1752737327339,0.18627741,117940.0,117930.0,0.96827471]
["bitfinex","BTCUSD",1752737327589,0.19475579,117940.0,117930.0,0.97675381]
["bitfinex","BTCUSD",1752737327844,0.19475572,117940.0,117930.0,0.97675381]
["bitfinex","BTCUSD",1752737328060,0.19475572,117940.0,117930.0,0.97775381]
["bitfinex","BTCUSD",1752737328061,0.18627698,117940.0,117930.0,0.97775381]
["bitfinex","BTCUSD",1752737328307,0.19475572,117940.0,117930.0,0.97775381]
["bitfinex","BTCUSD",1752737328558,0.18627698,117940.0,117930.0,0.97775381]
["bitfinex","BTCUSD",1752737328798,0.18627698,117940.0,117930.0,0.96917248]
["bitfinex","BTCUSD",1752737329050,0.18627698,117940.0,117930.0,0.96817248]
["bitfinex","BTCUSD",1752737329271,0.1862769,117940.0,117930.0,0.84851348]
["bitfinex","BTCUSD",1752737329505,0.16928,117940.0,117930.0,0.96556348]
["bitfinex","BTCUSD",1752737329953,0.16928,117940.0,117930.0,0.97408366]
["bitfinex","BTCUSD",1752737330688,0.17775824,117940.0,117930.0,0.85703366]
["bitfinex","BTCUSD",1752737330903,0.16928,117940.0,117930.0,0.85655711]
["bitfinex","BTCUSD",1752737331598,0.03688,117940.0,117930.0,0.85655711]
["bitfinex","BTCUSD",1752737331952,0.16928,117940.0,117930.0,0.85655711]
["bitfinex","BTCUSD",1752737332234,0.03688,117940.0,117930.0,0.85655711]
["bitfinex","BTCUSD",1752737332373,0.16928,117940.0,117930.0,0.85655711]
["bitfinex","BTCUSD",1752737332799,0.03688,117940.0,117930.0,0.85655711]
["bitfinex","BTCUSD",1752737333001,0.15314,117940.0,117930.0,0.85655711]
["bitfinex","BTCUSD",1752737335692,0.00752,117960.0,117950.0,0.02543363]
["bitfinex","BTCUSD",1752737335902,0.18956921,117970.0,117960.0,0.69498046]
["bitfinex","BTCUSD",1752737335903,0.17556,117970.0,117960.0,0.69498046]
["bitfinex","BTCUSD",1752737336109,0.17556,117970.0,117960.0,0.82319756]
["bitfinex","BTCUSD",1752737336110,0.03568,117970.0,117960.0,0.82319756]
["bitfinex","BTCUSD",1752737336329,0.03568,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752737336569,0.04863407,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1752737336789,0.27701863,118000.0,117990.0,0.4999398]
["bitfinex","BTCUSD",1752737337001,0.45498458,118000.0,117990.0,0.49146473]
["bitfinex","BTCUSD",1752737337216,0.44959051,118000.0,117990.0,0.49146473]
["bitfinex","BTCUSD",1752737337424,0.37255473,118000.0,117990.0,0.50841466]
["bitfinex","BTCUSD",1752737337638,0.36408045,118000.0,117990.0,0.49993995]
["bitfinex","BTCUSD",1752737337896,0.23172045,118000.0,117990.0,0.49993995]
["bitfinex","BTCUSD",1752737338114,0.37008045,118000.0,117990.0,0.49993995]
["bitfinex","BTCUSD",1752737338349,0.23772045,118000.0,117990.0,0.49146473]
["bitfinex","BTCUSD",1752737338574,0.36160602,118000.0,117990.0,0.49146473]
["bitfinex","BTCUSD",1752737338770,0.36560602,118000.0,117990.0,0.49146473]
["bitfinex","BTCUSD",1752737339796,0.20152569,117990.0,117980.0,0.31348355]
["bitfinex","BTCUSD",1752737340020,0.05647166,117980.0,117970.0,0.83997112]
["bitfinex","BTCUSD",1752737340262,0.19391123,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737340527,0.15139551,117980.0,117970.0,0.85817393]
["bitfinex","BTCUSD",1752737340749,0.14591551,117980.0,117970.0,0.85817393]
["bitfinex","BTCUSD",1752737340966,0.17038702,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737341393,0.17038695,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737342070,0.17238695,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737342357,0.17538695,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737342609,0.19108695,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737343071,0.17413551,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737343523,0.18261116,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737343749,0.18261116,117980.0,117970.0,0.54344038]
["bitfinex","BTCUSD",1752737343955,0.17413551,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737344204,0.18261123,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737344423,0.18261116,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737344989,0.19956274,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737345557,0.19108688,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737345904,0.19956274,117980.0,117970.0,0.85692393]
["bitfinex","BTCUSD",1752737346124,0.36729183,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1752737346684,0.22560757,117970.0,117960.0,0.17801932]
["bitfinex","BTCUSD",1752737346863,0.23072757,117970.0,117960.0,0.18649655]
["bitfinex","BTCUSD",1752737347067,0.23920408,117970.0,117960.0,0.53497371]
["bitfinex","BTCUSD",1752737347275,0.23920408,117970.0,117960.0,0.84845726]
["bitfinex","BTCUSD",1752737347963,0.23920408,117970.0,117960.0,0.8399801]
["bitfinex","BTCUSD",1752737347964,0.23272778,117970.0,117960.0,0.8399801]
["bitfinex","BTCUSD",1752737348189,0.07166939,117970.0,117960.0,0.8569342]
["bitfinex","BTCUSD",1752737348395,0.24220401,117970.0,117960.0,0.84845726]
["bitfinex","BTCUSD",1752737348733,0.07266939,117970.0,117960.0,0.84845726]
["bitfinex","BTCUSD",1752737348953,0.25068074,117970.0,117960.0,0.85693435]
["bitfinex","BTCUSD",1752737349686,0.23372793,117970.0,117960.0,0.83150287]
["bitfinex","BTCUSD",1752737349845,0.23372793,117970.0,117960.0,0.50954202]
["bitfinex","BTCUSD",1752737350049,0.23372793,117970.0,117960.0,0.83150301]
["bitfinex","BTCUSD",1752737350252,0.23372793,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1752737350467,0.0254337,117950.0,117940.0,0.65348355]
["bitfinex","BTCUSD",1752737350692,0.17813816,117950.0,117940.0,0.72608063]
["bitfinex","BTCUSD",1752737350918,0.18661597,117950.0,117940.0,0.74303789]
["bitfinex","BTCUSD",1752737351140,0.18661597,117950.0,117940.0,1.40499982]
["bitfinex","BTCUSD",1752737351343,0.19509406,117950.0,117940.0,1.40499982]
["bitfinex","BTCUSD",1752737351707,0.15366,117950.0,117940.0,1.00997482]
["bitfinex","BTCUSD",1752737351934,0.13736,117950.0,117940.0,1.01222482]
["bitfinex","BTCUSD",1752737352413,0.14583752,117950.0,117940.0,1.01222482]
["bitfinex","BTCUSD",1752737352737,0.15431518,117950.0,117940.0,1.01222482]
["bitfinex","BTCUSD",1752737352955,0.15431518,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737354246,0.14583752,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737354701,0.14583752,117950.0,117940.0,0.69974127]
["bitfinex","BTCUSD",1752737354914,0.15431511,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737355453,0.16279284,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737356599,0.15431511,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737356816,0.17031284,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737357021,0.18601284,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737357225,0.17753511,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737357473,0.16905752,117950.0,117940.0,1.01322482]
["bitfinex","BTCUSD",1752737357758,0.16905752,117950.0,117940.0,1.01122482]
["bitfinex","BTCUSD",1752737357969,0.16905752,117950.0,117940.0,1.86871482]
["bitfinex","BTCUSD",1752737358138,0.16905752,117950.0,117940.0,1.83775582]
["bitfinex","BTCUSD",1752737358434,0.17753518,117950.0,117940.0,1.83775582]
["bitfinex","BTCUSD",1752737358973,0.17753511,117950.0,117940.0,1.83775582]
["bitfinex","BTCUSD",1752737360282,0.18601284,117950.0,117940.0,1.83775582]
["bitfinex","BTCUSD",1752737360599,0.18601284,117950.0,117940.0,1.16046482]
["bitfinex","BTCUSD",1752737360810,0.17753511,117950.0,117940.0,1.16046482]
["bitfinex","BTCUSD",1752737361036,0.17849284,117950.0,117940.0,1.16046482]
["bitfinex","BTCUSD",1752737361249,0.17753511,117950.0,117940.0,1.16046482]
["bitfinex","BTCUSD",1752737361482,0.17849284,117950.0,117940.0,1.16046482]
["bitfinex","BTCUSD",1752737361705,0.18601277,117950.0,117940.0,0.84698127]
["bitfinex","BTCUSD",1752737361919,0.20959057,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737362138,0.21806845,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737362562,0.20207057,117950.0,117940.0,0.67551727]
["bitfinex","BTCUSD",1752737362783,0.18415752,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737362994,0.16905752,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737363198,0.16058,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737363440,0.14488,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737364080,0.14583759,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737364260,0.15335759,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737364930,0.14488,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737365139,0.15335752,117950.0,117940.0,0.67551727]
["bitfinex","BTCUSD",1752737365338,0.16183518,117950.0,117940.0,0.67551727]
["bitfinex","BTCUSD",1752737365582,0.16183518,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737365801,0.15431511,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737365990,0.18671284,117950.0,117940.0,0.67551727]
["bitfinex","BTCUSD",1752737366282,0.18671277,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737366707,0.17823511,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737366897,0.18671284,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737367350,0.17823511,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737367550,0.18671284,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737367758,0.02904,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737367965,0.16116,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737368193,0.16963759,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737368635,0.16930016,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737369266,0.15290016,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737369662,0.14538016,117950.0,117940.0,0.67551727]
["bitfinex","BTCUSD",1752737369874,0.15290016,117950.0,117940.0,0.98900082]
["bitfinex","BTCUSD",1752737370080,0.18510016,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737370698,0.19357789,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737370911,0.17737789,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737371134,0.16890016,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737371361,0.17737789,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737372182,0.18585577,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737372432,0.17737789,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737372605,0.20105569,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737373025,0.20953357,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737373377,0.19257789,117950.0,117940.0,0.98775082]
["bitfinex","BTCUSD",1752737373790,0.20953371,117950.0,117940.0,0.95961582]
["bitfinex","BTCUSD",1752737374199,0.20953364,117950.0,117940.0,0.95961582]
["bitfinex","BTCUSD",1752737374404,0.21801166,117950.0,117940.0,0.95961582]
["bitfinex","BTCUSD",1752737374889,0.20953364,117950.0,117940.0,0.95961582]
["bitfinex","BTCUSD",1752737375117,0.20105569,117950.0,117940.0,0.95961582]
["bitfinex","BTCUSD",1752737375532,0.19257789,117950.0,117940.0,0.95961582]
["bitfinex","BTCUSD",1752737375743,0.209534,117950.0,117940.0,0.95113744]
["bitfinex","BTCUSD",1752737375948,0.36324191,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752737376569,0.36324191,117950.0,117940.0,0.50957775]
["bitfinex","BTCUSD",1752737376807,0.36324191,117950.0,117940.0,0.51805663]
["bitfinex","BTCUSD",1752737377051,0.36424191,117950.0,117940.0,0.51805663]
["bitfinex","BTCUSD",1752737377678,0.36424191,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752737377681,0.36624191,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752737378057,0.35776396,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752737378265,0.34928594,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752737378462,0.34928594,117950.0,117940.0,0.51805656]
["bitfinex","BTCUSD",1752737378673,0.34928594,117950.0,117940.0,0.5265353]
["bitfinex","BTCUSD",1752737381278,0.34928594,117950.0,117940.0,0.5240153]
["bitfinex","BTCUSD",1752737382274,0.21716594,117950.0,117940.0,0.5240153]
["bitfinex","BTCUSD",1752737382488,0.22581354,117940.0,117930.0,0.16958366]
["bitfinex","BTCUSD",1752737382719,0.23000516,117940.0,117930.0,0.49154667]
["bitfinex","BTCUSD",1752737383192,0.23000516,117940.0,117930.0,0.50002606]
["bitfinex","BTCUSD",1752737384046,0.23848404,117940.0,117930.0,0.50850523]
["bitfinex","BTCUSD",1752737384495,0.06042698,117940.0,117930.0,0.50850523]
["bitfinex","BTCUSD",1752737384702,0.05340565,117940.0,117930.0,0.51877433]
["bitfinex","BTCUSD",1752737384909,0.23146214,117940.0,117930.0,0.51029523]
["bitfinex","BTCUSD",1752737385325,0.24696214,117940.0,117930.0,0.51029523]
["bitfinex","BTCUSD",1752737385532,0.23848376,117940.0,117930.0,0.18833251]
["bitfinex","BTCUSD",1752737385740,0.23000516,117940.0,117930.0,0.50181606]
["bitfinex","BTCUSD",1752737386281,0.22152649,117940.0,117930.0,0.49333667]
["bitfinex","BTCUSD",1752737386511,0.21304775,117940.0,117930.0,0.49154667]
["bitfinex","BTCUSD",1752737387051,0.22152649,117940.0,117930.0,0.50850508]
["bitfinex","BTCUSD",1752737387267,0.22152649,117940.0,117930.0,0.51029508]
["bitfinex","BTCUSD",1752737388032,0.22152649,117940.0,117930.0,0.50181591]
["bitfinex","BTCUSD",1752737389737,0.02962726,117940.0,117930.0,0.50181591]
["bitfinex","BTCUSD",1752737389921,0.15960726,117940.0,117930.0,0.51029501]
["bitfinex","BTCUSD",1752737390213,0.32918501,117940.0,117930.0,0.50181591]
["bitfinex","BTCUSD",1752737395946,0.32918501,117940.0,117930.0,0.51029508]
["bitfinex","BTCUSD",1752737396236,0.34643501,117940.0,117930.0,0.51029508]
["bitfinex","BTCUSD",1752737397024,0.35491389,117940.0,117930.0,0.51029508]
["bitfinex","BTCUSD",1752737398799,0.17685683,117940.0,117930.0,0.51877418]
["bitfinex","BTCUSD",1752737399024,0.15327831,117940.0,117930.0,0.51877418]
["bitfinex","BTCUSD",1752737399240,0.16175691,117940.0,117930.0,0.51877418]
["bitfinex","BTCUSD",1752737400088,0.17023529,117940.0,117930.0,0.51877418]
["bitfinex","BTCUSD",1752737400544,0.00752,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752737400779,0.06812518,117970.0,117960.0,0.19498075]
["bitfinex","BTCUSD",1752737401015,0.06812518,117970.0,117960.0,0.51694131]
["bitfinex","BTCUSD",1752737401016,0.20219518,117970.0,117960.0,0.51694131]
["bitfinex","BTCUSD",1752737401227,0.37172966,117970.0,117960.0,0.18650366]
["bitfinex","BTCUSD",1752737401453,0.0328,117980.0,117970.0,0.17801106]
["bitfinex","BTCUSD",1752737401727,0.00322,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752737401982,0.02446979,117990.0,117980.0,0.51022097]
["bitfinex","BTCUSD",1752737402267,0.15960972,117990.0,117980.0,0.51022097]
["bitfinex","BTCUSD",1752737402462,0.33222076,117990.0,117980.0,0.50174546]
["bitfinex","BTCUSD",1752737402710,0.33974076,117990.0,117980.0,0.50174546]
["bitfinex","BTCUSD",1752737403160,0.17323487,117990.0,117980.0,0.51022111]
["bitfinex","BTCUSD",1752737403377,0.17023487,117990.0,117980.0,0.51869662]
["bitfinex","BTCUSD",1752737403594,0.15638972,117990.0,117980.0,0.51869662]
["bitfinex","BTCUSD",1752737403823,0.17333994,117990.0,117980.0,0.51869662]
["bitfinex","BTCUSD",1752737404039,0.15638972,117990.0,117980.0,0.51869662]
["bitfinex","BTCUSD",1752737404284,0.15960972,117990.0,117980.0,0.51869662]
["bitfinex","BTCUSD",1752737404542,0.16060972,117990.0,117980.0,0.51869662]
["bitfinex","BTCUSD",1752737404783,0.16260972,117990.0,117980.0,0.51869662]
["bitfinex","BTCUSD",1752737405282,0.17955994,117990.0,117980.0,0.51869662]
["bitfinex","BTCUSD",1752737405925,0.34906583,117990.0,117980.0,0.19673756]
["bitfinex","BTCUSD",1752737406128,0.34274104,117990.0,117980.0,0.50174546]
["bitfinex","BTCUSD",1752737407286,0.34274104,117990.0,117980.0,0.17978619]
["bitfinex","BTCUSD",1752737407521,0.33422611,117990.0,117980.0,0.51869711]
["bitfinex","BTCUSD",1752737408187,0.33422611,117990.0,117980.0,0.52717276]
["bitfinex","BTCUSD",1752737409615,0.33422611,117990.0,117980.0,0.5271724]
["bitfinex","BTCUSD",1752737409790,0.33422611,117990.0,117980.0,0.51869682]
["bitfinex","BTCUSD",1752737410412,0.33422611,117990.0,117980.0,0.49326966]
["bitfinex","BTCUSD",1752737410622,0.32575111,117990.0,117980.0,0.49326974]
["bitfinex","BTCUSD",1752737411031,0.34115111,117990.0,117980.0,0.49147974]
["bitfinex","BTCUSD",1752737411242,0.17799626,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1752737411461,0.17799626,117980.0,117960.0,0.83998664]
["bitfinex","BTCUSD",1752737411462,0.02542932,117970.0,117960.0,0.83998664]
["bitfinex","BTCUSD",1752737411686,0.15941932,117970.0,117960.0,0.83998664]
["bitfinex","BTCUSD",1752737411918,0.17015932,117970.0,117960.0,0.83998664]
["bitfinex","BTCUSD",1752737412562,0.17015932,117970.0,117960.0,0.53503943]
["bitfinex","BTCUSD",1752737412843,0.17015896,117970.0,117960.0,0.84952298]
["bitfinex","BTCUSD",1752737413369,0.13936,117970.0,117960.0,0.85131298]
["bitfinex","BTCUSD",1752737414520,0.13936,117970.0,117960.0,0.86681298]
["bitfinex","BTCUSD",1752737414964,0.15631238,117970.0,117960.0,0.86581298]
["bitfinex","BTCUSD",1752737415190,0.14879238,117970.0,117960.0,0.85031298]
["bitfinex","BTCUSD",1752737415427,0.15631238,117970.0,117960.0,0.85031298]
["bitfinex","BTCUSD",1752737415723,0.35664682,117970.0,117960.0,0.8587905]
["bitfinex","BTCUSD",1752737416011,0.17015882,117970.0,117960.0,0.87574445]
["bitfinex","BTCUSD",1752737416282,0.15631238,117970.0,117960.0,0.87574445]
["bitfinex","BTCUSD",1752737416721,0.15953238,117970.0,117960.0,0.87574445]
["bitfinex","BTCUSD",1752737417578,0.1563123,117970.0,117960.0,0.87574445]
["bitfinex","BTCUSD",1752737418208,0.16800867,117970.0,117960.0,0.87574445]
["bitfinex","BTCUSD",1752737418822,0.1595323,117970.0,117960.0,0.87574445]
["bitfinex","BTCUSD",1752737419445,0.05537144,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752737419646,0.20949281,117980.0,117970.0,0.50844748]
["bitfinex","BTCUSD",1752737419855,0.05226543,117980.0,117970.0,0.50844748]
["bitfinex","BTCUSD",1752737420065,0.17859252,117980.0,117970.0,0.51023748]
["bitfinex","BTCUSD",1752737420273,0.34811277,117980.0,117970.0,0.50176126]
["bitfinex","BTCUSD",1752737420497,0.36306183,117980.0,117970.0,0.49149482]
["bitfinex","BTCUSD",1752737420843,0.35458611,117980.0,117970.0,0.48301817]
["bitfinex","BTCUSD",1752737421023,0.35658611,117980.0,117970.0,0.49997141]
["bitfinex","BTCUSD",1752737422116,0.35658611,117980.0,117970.0,0.4914949]
["bitfinex","BTCUSD",1752737422329,0.16953462,117970.0,117960.0,0.857]
["bitfinex","BTCUSD",1752737422531,0.0442,117970.0,117960.0,0.857]
["bitfinex","BTCUSD",1752737422951,0.03566128,117970.0,117960.0,0.85649354]
["bitfinex","BTCUSD",1752737423163,0.21367255,117970.0,117960.0,0.85649404]
["bitfinex","BTCUSD",1752737423362,0.22966906,117970.0,117960.0,0.86497105]
["bitfinex","BTCUSD",1752737423785,0.06013423,117970.0,117960.0,0.86497105]
["bitfinex","BTCUSD",1752737423992,0.0440338,117970.0,117960.0,0.87344799]
["bitfinex","BTCUSD",1752737424200,0.0440338,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737424415,0.0355575,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737424843,0.0440338,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737426420,0.05251024,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737427981,0.23052151,117970.0,117960.0,0.87344799]
["bitfinex","BTCUSD",1752737428205,0.24572151,117970.0,117960.0,0.87344799]
["bitfinex","BTCUSD",1752737429168,0.07618682,117970.0,117960.0,0.87344799]
["bitfinex","BTCUSD",1752737429380,0.06771024,117970.0,117960.0,0.87344799]
["bitfinex","BTCUSD",1752737429789,0.05251024,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737430203,0.0202575,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737430413,0.01178128,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737430637,0.14771622,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737431696,0.14771615,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737431921,0.13924,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737432213,0.14771615,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737433242,0.13924,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737433461,0.00752,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737433670,0.13924,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737434989,0.14771622,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737435198,0.15619259,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737435834,0.15619252,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737438184,0.14771622,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737438395,0.14771615,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737439028,0.13924,117970.0,117960.0,0.87560799]
["bitfinex","BTCUSD",1752737440129,0.00752,117970.0,117960.0,1.18909154]
["bitfinex","BTCUSD",1752737440324,0.00752,117970.0,117960.0,0.72744444]
["bitfinex","BTCUSD",1752737440575,0.00752,117970.0,117960.0,1.35441154]
["bitfinex","BTCUSD",1752737441251,0.00752,117970.0,117960.0,2.37944139]
["bitfinex","BTCUSD",1752737442112,0.024674,118000.0,117980.0,0.54899576]
["bitfinex","BTCUSD",1752737442326,0.23555829,118010.0,118000.0,0.18644023]
["bitfinex","BTCUSD",1752737442594,0.15924677,118010.0,118000.0,0.51903235]
["bitfinex","BTCUSD",1752737442795,0.02446663,118010.0,118000.0,0.51903235]
["bitfinex","BTCUSD",1752737443008,0.03294012,118010.0,118000.0,0.51903235]
["bitfinex","BTCUSD",1752737443227,0.14858591,118020.0,118010.0,0.18642436]
["bitfinex","BTCUSD",1752737443448,0.0159927,118020.0,118010.0,0.51901468]
["bitfinex","BTCUSD",1752737443674,0.16457847,118020.0,118010.0,0.51901468]
["bitfinex","BTCUSD",1752737443903,0.04141089,118020.0,118010.0,0.51901468]
["bitfinex","BTCUSD",1752737444126,0.0004,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752737444340,0.00792,118030.0,118020.0,1.53965389]
["bitfinex","BTCUSD",1752737444554,0.00792,118030.0,118020.0,1.69606187]
["bitfinex","BTCUSD",1752737445014,0.01639177,118030.0,118020.0,1.69606187]
["bitfinex","BTCUSD",1752737445233,0.19431212,118030.0,118020.0,1.65434841]
["bitfinex","BTCUSD",1752737445444,0.20278425,118030.0,118020.0,1.64418126]
["bitfinex","BTCUSD",1752737445664,0.21125652,118030.0,118020.0,1.45777255]
["bitfinex","BTCUSD",1752737445875,0.36457717,118030.0,118020.0,1.05746969]
["bitfinex","BTCUSD",1752737446093,0.35610475,118030.0,118020.0,1.21845935]
["bitfinex","BTCUSD",1752737446309,0.36457717,118030.0,118020.0,1.05746969]
["bitfinex","BTCUSD",1752737446731,0.35810475,118030.0,118020.0,1.22693249]
["bitfinex","BTCUSD",1752737446941,0.35810475,118030.0,118020.0,0.91344894]
["bitfinex","BTCUSD",1752737447155,0.35810475,118030.0,118020.0,1.22693249]
["bitfinex","BTCUSD",1752737447375,0.35910475,118030.0,118020.0,1.23540555]
["bitfinex","BTCUSD",1752737447639,0.35910475,118030.0,118020.0,1.23300555]
["bitfinex","BTCUSD",1752737447868,0.35910475,118030.0,118020.0,1.24147847]
["bitfinex","BTCUSD",1752737448297,0.33423248,118030.0,118020.0,0.46336191]
["bitfinex","BTCUSD",1752737448511,0.33209248,118030.0,118020.0,0.7853178]
["bitfinex","BTCUSD",1752737448729,0.34056468,118030.0,118020.0,0.7768451]
["bitfinex","BTCUSD",1752737448950,0.33205241,118030.0,118020.0,0.7768451]
["bitfinex","BTCUSD",1752737449159,0.32891241,118030.0,118020.0,0.75989926]
["bitfinex","BTCUSD",1752737449371,0.33738461,118030.0,118020.0,0.76837204]
["bitfinex","BTCUSD",1752737449581,0.33738461,118030.0,118020.0,0.75989926]
["bitfinex","BTCUSD",1752737449799,0.32891241,118030.0,118020.0,0.76837196]
["bitfinex","BTCUSD",1752737450016,0.01939191,118030.0,118020.0,0.80884459]
["bitfinex","BTCUSD",1752737450234,0.33734468,118030.0,118020.0,0.78427204]
["bitfinex","BTCUSD",1752737450455,0.33734468,118030.0,118020.0,0.76837204]
["bitfinex","BTCUSD",1752737450890,0.15942397,118030.0,118020.0,0.77684467]
["bitfinex","BTCUSD",1752737451105,0.1678961,118030.0,118020.0,0.77684467]
["bitfinex","BTCUSD",1752737451354,0.1603761,118030.0,118020.0,0.77684467]
["bitfinex","BTCUSD",1752737451609,0.14343184,118030.0,118020.0,0.79234467]
["bitfinex","BTCUSD",1752737451845,0.14248,118030.0,118020.0,0.49466112]
["bitfinex","BTCUSD",1752737452054,0.15190368,118030.0,118020.0,0.80814467]
["bitfinex","BTCUSD",1752737452268,0.15095177,118030.0,118020.0,0.80814467]
["bitfinex","BTCUSD",1752737452482,0.0034,118030.0,118020.0,0.95424552]
["bitfinex","BTCUSD",1752737452944,0.0034,118030.0,118020.0,0.82268552]
["bitfinex","BTCUSD",1752737453172,0.0034,118030.0,118020.0,2.04448752]
["bitfinex","BTCUSD",1752737453632,0.0014,118030.0,118020.0,2.04448752]
["bitfinex","BTCUSD",1752737454069,0.0004,118030.0,118020.0,1.91292752]
["bitfinex","BTCUSD",1752737454285,0.00792,118030.0,118020.0,2.04444752]
["bitfinex","BTCUSD",1752737454703,0.00792,118030.0,118020.0,1.03419852]
["bitfinex","BTCUSD",1752737454933,0.0004,118030.0,118020.0,2.04444752]
["bitfinex","BTCUSD",1752737455374,0.0004,118030.0,118020.0,2.04544752]
["bitfinex","BTCUSD",1752737456143,0.0004,118030.0,118020.0,2.1319578]
["bitfinex","BTCUSD",1752737456552,0.0004,118030.0,118020.0,1.1217088]
["bitfinex","BTCUSD",1752737456761,0.0004,118030.0,118020.0,2.1319578]
["bitfinex","BTCUSD",1752737457365,0.0004,118030.0,118020.0,2.44544135]
["bitfinex","BTCUSD",1752737457559,0.0004,118030.0,118020.0,1.43519235]
["bitfinex","BTCUSD",1752737457829,0.0004,118030.0,118020.0,2.1319578]
["bitfinex","BTCUSD",1752737458201,0.0004,118030.0,118020.0,2.44544135]
["bitfinex","BTCUSD",1752737458611,0.0004,118030.0,118020.0,2.0004378]
["bitfinex","BTCUSD",1752737458832,0.0004,118030.0,118020.0,2.44540135]
["bitfinex","BTCUSD",1752737459271,0.0004,118030.0,118020.0,2.1319178]
["bitfinex","BTCUSD",1752737459853,0.0004,118030.0,118020.0,2.44540135]
["bitfinex","BTCUSD",1752737460067,4e-05,118040.0,118030.0,0.24100568]
["bitfinex","BTCUSD",1752737460335,4e-05,118040.0,118030.0,2.09521206]
["bitfinex","BTCUSD",1752737460748,4e-05,118040.0,118030.0,2.10277206]
["bitfinex","BTCUSD",1752737461164,4e-05,118040.0,118030.0,2.1042431]
["bitfinex","BTCUSD",1752737461374,4e-05,118040.0,118030.0,2.12799028]
["bitfinex","BTCUSD",1752737461602,4e-05,118040.0,118030.0,2.1042431]
["bitfinex","BTCUSD",1752737461819,4e-05,118040.0,118030.0,2.10577206]
["bitfinex","BTCUSD",1752737462520,4e-05,118040.0,118030.0,2.10677206]
["bitfinex","BTCUSD",1752737462734,4e-05,118040.0,118030.0,2.10673206]
["bitfinex","BTCUSD",1752737463209,4e-05,118040.0,118030.0,1.35062096]
["bitfinex","BTCUSD",1752737463437,4e-05,118040.0,118030.0,1.66410451]
["bitfinex","BTCUSD",1752737463666,4e-05,118040.0,118030.0,1.67940451]
["bitfinex","BTCUSD",1752737463882,4e-05,118040.0,118030.0,1.79334851]
["bitfinex","BTCUSD",1752737464098,4e-05,118040.0,118030.0,2.10683206]
["bitfinex","BTCUSD",1752737464317,4e-05,118040.0,118030.0,2.44683206]
["bitfinex","BTCUSD",1752737464530,4e-05,118040.0,118030.0,2.44827602]
["bitfinex","BTCUSD",1752737465199,4e-05,118040.0,118030.0,2.4720232]
["bitfinex","BTCUSD",1752737465670,4e-05,118040.0,118030.0,2.5220232]
["bitfinex","BTCUSD",1752737465889,4e-05,118050.0,118040.0,0.57998918]
["bitfinex","BTCUSD",1752737466103,4e-05,118050.0,118040.0,2.74948307]
["bitfinex","BTCUSD",1752737466350,4e-05,118050.0,118040.0,2.43599952]
["bitfinex","BTCUSD",1752737466560,0.00044,118060.0,118050.0,0.20937266]
["bitfinex","BTCUSD",1752737466821,0.00044,118060.0,118050.0,1.11074649]
["bitfinex","BTCUSD",1752737467062,0.00044,118060.0,118050.0,2.43447904]
["bitfinex","BTCUSD",1752737467310,0.0004,118060.0,118050.0,2.435923]
["bitfinex","BTCUSD",1752737468059,0.0004,118060.0,118050.0,2.46158893]
["bitfinex","BTCUSD",1752737468300,0.0004,118060.0,118050.0,2.46358893]
["bitfinex","BTCUSD",1752737468545,0.0004,118060.0,118050.0,2.14810538]
["bitfinex","BTCUSD",1752737468993,0.0004,118070.0,118060.0,0.58085616]
["bitfinex","BTCUSD",1752737469211,0.0004,118070.0,118060.0,2.12193899]
["bitfinex","BTCUSD",1752737469428,0.0004,118070.0,118060.0,2.43542254]
["bitfinex","BTCUSD",1752737470292,0.0004,118070.0,118060.0,2.12532599]
["bitfinex","BTCUSD",1752737470942,0.0004,118070.0,118060.0,2.12528599]
["bitfinex","BTCUSD",1752737471154,0.0004,118070.0,118060.0,2.10888599]
["bitfinex","BTCUSD",1752737471830,0.0004,118070.0,118060.0,2.12418599]
["bitfinex","BTCUSD",1752737473597,0.0004,118070.0,118060.0,2.12557423]
["bitfinex","BTCUSD",1752737473803,0.0004,118070.0,118060.0,2.43905778]
["bitfinex","BTCUSD",1752737475645,0.0004,118070.0,118060.0,2.43766954]
["bitfinex","BTCUSD",1752737475840,0.0004,118070.0,118060.0,1.99238599]
["bitfinex","BTCUSD",1752737476060,0.0004,118070.0,118060.0,2.10896599]
["bitfinex","BTCUSD",1752737476717,0.0004,118070.0,118060.0,2.12486599]
["bitfinex","BTCUSD",1752737476935,0.0004,118070.0,118060.0,1.11461699]
["bitfinex","BTCUSD",1752737477139,0.0004,118070.0,118060.0,2.12486599]
["bitfinex","BTCUSD",1752737478936,0.0004,118070.0,118060.0,2.43834954]
["bitfinex","BTCUSD",1752737482589,0.0004,118070.0,118060.0,2.43496254]
["bitfinex","BTCUSD",1752737482939,0.0004,118070.0,118060.0,1.42471354]
["bitfinex","BTCUSD",1752737483335,0.0004,118070.0,118060.0,2.43496254]
["bitfinex","BTCUSD",1752737484026,0.0004,118070.0,118060.0,1.42471354]
["bitfinex","BTCUSD",1752737484465,0.0004,118070.0,118060.0,1.80799544]
["bitfinex","BTCUSD",1752737484467,0.0004,118070.0,118060.0,2.43496254]
["bitfinex","BTCUSD",1752737485033,1e-08,118070.0,118060.0,2.43496254]
["bitfinex","BTCUSD",1752737486069,1e-08,118070.0,118060.0,1.42471354]
["bitfinex","BTCUSD",1752737486294,1e-08,118070.0,118060.0,2.43496254]
["bitfinex","BTCUSD",1752737486519,1e-08,118070.0,118060.0,2.12147899]
["bitfinex","BTCUSD",1752737491836,1e-08,118070.0,118060.0,1.11122999]
["bitfinex","BTCUSD",1752737492258,1e-08,118070.0,118060.0,2.12147899]
["bitfinex","BTCUSD",1752737492882,1e-08,118070.0,118060.0,2.10557899]
["bitfinex","BTCUSD",1752737494197,1e-08,118070.0,118060.0,2.12167899]
["bitfinex","BTCUSD",1752737497051,1e-08,118070.0,118060.0,2.43516254]
["bitfinex","BTCUSD",1752737498529,1e-08,118070.0,118060.0,2.12167899]
["bitfinex","BTCUSD",1752737499210,1e-08,118070.0,118060.0,1.11142999]
["bitfinex","BTCUSD",1752737499440,1e-08,118070.0,118060.0,2.12167899]
["bitfinex","BTCUSD",1752737501455,1e-08,118070.0,118060.0,2.43509114]
["bitfinex","BTCUSD",1752737501921,1e-08,118070.0,118060.0,2.436307]
["bitfinex","BTCUSD",1752737502652,1e-08,118070.0,118060.0,2.12282345]
["bitfinex","BTCUSD",1752737502883,1e-08,118090.0,118080.0,0.54932317]
["bitfinex","BTCUSD",1752737503109,1e-08,118090.0,118080.0,2.42099955]
["bitfinex","BTCUSD",1752737503334,1e-08,118090.0,118080.0,2.42392955]
["bitfinex","BTCUSD",1752737504083,0.01560292,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752737504325,0.01774292,118100.0,118090.0,2.07795866]
["bitfinex","BTCUSD",1752737505513,0.02074292,118100.0,118090.0,2.07795866]
["bitfinex","BTCUSD",1752737506411,0.02174292,118100.0,118090.0,2.07795866]
["bitfinex","BTCUSD",1752737506634,0.04029292,118100.0,118090.0,2.07795866]
["bitfinex","BTCUSD",1752737508532,0.04029292,118100.0,118090.0,2.06102322]
["bitfinex","BTCUSD",1752737508762,0.04029292,118100.0,118090.0,1.05077422]
["bitfinex","BTCUSD",1752737508974,0.04029292,118100.0,118090.0,1.05938694]
["bitfinex","BTCUSD",1752737509224,0.04029292,118100.0,118090.0,2.08657138]
["bitfinex","BTCUSD",1752737509997,0.04029292,118100.0,118090.0,2.08442138]
["bitfinex","BTCUSD",1752737511337,0.04029292,118100.0,118090.0,2.08657138]
["bitfinex","BTCUSD",1752737512574,0.04029292,118100.0,118090.0,1.77308783]
["bitfinex","BTCUSD",1752737512767,0.04029292,118100.0,118090.0,2.08657138]
["bitfinex","BTCUSD",1752737514135,0.00410292,118100.0,118090.0,2.08657138]
["bitfinex","BTCUSD",1752737514854,0.03840292,118100.0,118090.0,2.08657138]
["bitfinex","BTCUSD",1752737515085,0.04043292,118100.0,118090.0,2.08657138]
["bitfinex","BTCUSD",1752737517765,0.02020292,118100.0,118090.0,2.08657138]
["bitfinex","BTCUSD",1752737518543,0.00410292,118100.0,118090.0,2.08657138]
["bitfinex","BTCUSD",1752737519435,0.00410292,118100.0,118090.0,1.07632238]
["bitfinex","BTCUSD",1752737519673,0.00756,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752737519674,4e-05,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752737519905,4e-05,118120.0,118110.0,2.06572008]
["bitfinex","BTCUSD",1752737520151,0.00507,118120.0,118110.0,2.06572008]
["bitfinex","BTCUSD",1752737520389,0.03797,118120.0,118110.0,1.75007653]
["bitfinex","BTCUSD",1752737520867,0.00507,118120.0,118110.0,2.06572008]
["bitfinex","BTCUSD",1752737521099,4e-05,118120.0,118110.0,2.06572008]
["bitfinex","BTCUSD",1752737521330,0.00304,118120.0,118110.0,2.06572008]
["bitfinex","BTCUSD",1752737521580,4e-05,118120.0,118110.0,2.06572008]
["bitfinex","BTCUSD",1752737522081,0.00204,118120.0,118110.0,2.06572008]
["bitfinex","BTCUSD",1752737523516,0.00204,118120.0,118110.0,2.43146491]
["bitfinex","BTCUSD",1752737523734,0.00204,118120.0,118110.0,1.42121591]
["bitfinex","BTCUSD",1752737523958,0.00204,118120.0,118110.0,2.43146491]
["bitfinex","BTCUSD",1752737525375,0.00204,118120.0,118110.0,2.44778979]
["bitfinex","BTCUSD",1752737525679,0.00204,118120.0,118110.0,2.43258979]
["bitfinex","BTCUSD",1752737525939,0.00204,118120.0,118110.0,1.42234079]
["bitfinex","BTCUSD",1752737526158,0.00204,118120.0,118110.0,2.43146491]
["bitfinex","BTCUSD",1752737526380,1e-08,118120.0,118110.0,2.45181979]
["bitfinex","BTCUSD",1752737526632,1e-08,118120.0,118110.0,2.45069491]
["bitfinex","BTCUSD",1752737526850,1e-08,118120.0,118110.0,2.46589491]
["bitfinex","BTCUSD",1752737527269,0.00044,118130.0,118110.0,2.46589491]
["bitfinex","BTCUSD",1752737527270,0.00044,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752737527471,0.00044,118130.0,118120.0,2.05104274]
["bitfinex","BTCUSD",1752737527884,0.01554,118130.0,118120.0,2.05104274]
["bitfinex","BTCUSD",1752737528095,0.03134,118130.0,118120.0,2.05104274]
["bitfinex","BTCUSD",1752737528311,0.01554,118130.0,118120.0,2.05104274]
["bitfinex","BTCUSD",1752737528519,0.00044,118130.0,118120.0,2.05104274]
["bitfinex","BTCUSD",1752737528730,0.01674,118130.0,118120.0,2.05104274]
["bitfinex","BTCUSD",1752737529783,0.01774,118130.0,118120.0,2.39104274]
["bitfinex","BTCUSD",1752737529999,0.00144,118130.0,118120.0,2.39104274]
["bitfinex","BTCUSD",1752737530645,0.00444,118130.0,118120.0,2.39104274]
["bitfinex","BTCUSD",1752737530856,0.03787,118130.0,118120.0,1.38079374]
["bitfinex","BTCUSD",1752737531077,0.03787,118130.0,118120.0,2.39104274]
["bitfinex","BTCUSD",1752737532192,0.02257,118130.0,118120.0,2.39104274]
["bitfinex","BTCUSD",1752737532390,0.02257,118130.0,118120.0,2.30553246]
["bitfinex","BTCUSD",1752737533249,0.02257,118130.0,118120.0,2.40558359]
["bitfinex","BTCUSD",1752737533250,0.00144,118130.0,118120.0,2.40558359]
["bitfinex","BTCUSD",1752737535071,0.00144,118130.0,118120.0,1.39533459]
["bitfinex","BTCUSD",1752737535372,0.03354,118130.0,118120.0,2.40558359]
["bitfinex","BTCUSD",1752737535536,0.01804,118130.0,118120.0,2.40558359]
["bitfinex","BTCUSD",1752737536429,0.03424,118130.0,118120.0,2.40558359]
["bitfinex","BTCUSD",1752737536669,0.03927,118130.0,118120.0,2.40558359]
["bitfinex","BTCUSD",1752737537828,0.03927,118130.0,118120.0,1.64501649]
["bitfinex","BTCUSD",1752737538041,0.03927,118130.0,118120.0,1.95850004]
["bitfinex","BTCUSD",1752737538247,0.03927,118130.0,118120.0,2.08990004]
["bitfinex","BTCUSD",1752737538860,0.03927,118130.0,118120.0,2.40338359]
["bitfinex","BTCUSD",1752737540861,0.03927,118130.0,118120.0,1.77641649]
["bitfinex","BTCUSD",1752737541094,0.03927,118130.0,118120.0,2.40338359]
["bitfinex","BTCUSD",1752737541304,0.03927,118130.0,118120.0,1.39313459]
["bitfinex","BTCUSD",1752737541518,0.03927,118130.0,118120.0,2.40338359]
["bitfinex","BTCUSD",1752737542689,0.03927,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737543104,0.02307,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737543930,0.03967,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737544350,0.03464,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737544558,0.00144,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737544970,0.03254,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737545497,0.01744,118130.0,118120.0,1.39513459]
["bitfinex","BTCUSD",1752737545687,0.01744,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737550883,0.03777,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737551091,0.03777,118130.0,118120.0,2.40338359]
["bitfinex","BTCUSD",1752737551513,0.03777,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737552472,0.03777,118130.0,118120.0,1.39513459]
["bitfinex","BTCUSD",1752737552680,0.03777,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737559641,0.03777,118130.0,118120.0,1.39513459]
["bitfinex","BTCUSD",1752737559863,0.03777,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737560961,0.03777,118130.0,118120.0,1.39513459]
["bitfinex","BTCUSD",1752737561226,0.03777,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737562338,0.03462,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737562615,0.01744,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737562848,0.01744,118130.0,118120.0,1.77841649]
["bitfinex","BTCUSD",1752737563087,0.01744,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737564536,0.00144,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737565183,0.00144,118130.0,118120.0,2.40831359]
["bitfinex","BTCUSD",1752737565443,0.00144,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737567662,0.01523768,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737568789,0.01523768,118130.0,118120.0,1.39513459]
["bitfinex","BTCUSD",1752737569012,0.01523768,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737573125,0.03063768,118130.0,118120.0,2.40538359]
["bitfinex","BTCUSD",1752737573324,0.03063768,118130.0,118120.0,2.27398359]
["bitfinex","BTCUSD",1752737573520,0.03562768,118130.0,118120.0,1.94395919]
["bitfinex","BTCUSD",1752737573764,0.03562768,118130.0,118120.0,2.07603919]
["bitfinex","BTCUSD",1752737573967,0.03562768,118130.0,118120.0,2.09058004]
["bitfinex","BTCUSD",1752737575048,3.768e-05,118130.0,118120.0,2.48221273]
["bitfinex","BTCUSD",1752737575230,3.768e-05,118130.0,118120.0,2.48303859]
["bitfinex","BTCUSD",1752737575650,3.768e-05,118130.0,118120.0,2.13065961]
["bitfinex","BTCUSD",1752737577071,3.768e-05,118130.0,118120.0,2.40394623]
["bitfinex","BTCUSD",1752737577937,0.01513768,118130.0,118120.0,1.39369723]
["bitfinex","BTCUSD",1752737578087,0.01513768,118130.0,118120.0,2.40394623]
["bitfinex","BTCUSD",1752737578866,0.03512768,118130.0,118120.0,2.40394623]
["bitfinex","BTCUSD",1752737580836,0.03512768,118130.0,118120.0,2.09152636]
["bitfinex","BTCUSD",1752737581033,0.03512768,118130.0,118120.0,0.94718736]
["bitfinex","BTCUSD",1752737581242,0.03512768,118130.0,118120.0,2.08927636]
["bitfinex","BTCUSD",1752737581461,0.03512768,118130.0,118120.0,1.77685649]
["bitfinex","BTCUSD",1752737581676,0.03512768,118130.0,118120.0,2.08927636]
["bitfinex","BTCUSD",1752737583396,0.02764768,118130.0,118120.0,2.08927636]
["bitfinex","BTCUSD",1752737584072,0.02764768,118130.0,118120.0,1.07902736]
["bitfinex","BTCUSD",1752737584278,0.02764768,118130.0,118120.0,2.08923636]
["bitfinex","BTCUSD",1752737585402,0.02764768,118130.0,118120.0,1.77681649]
["bitfinex","BTCUSD",1752737585614,0.02764768,118130.0,118120.0,2.08917689]
["bitfinex","BTCUSD",1752737586983,0.02764768,118130.0,118120.0,2.09118689]
["bitfinex","BTCUSD",1752737587190,0.02768768,118130.0,118120.0,2.09118689]
["bitfinex","BTCUSD",1752737587445,0.02768768,118130.0,118120.0,2.40360676]
["bitfinex","BTCUSD",1752737588407,0.02768768,118130.0,118120.0,2.09118689]
["bitfinex","BTCUSD",1752737589386,0.02768768,118130.0,118120.0,1.95938689]
["bitfinex","BTCUSD",1752737592266,0.02768768,118130.0,118120.0,1.64696702]
["bitfinex","BTCUSD",1752737592493,0.02768768,118130.0,118120.0,1.95938689]
["bitfinex","BTCUSD",1752737596563,0.02768768,118130.0,118120.0,1.95737689]
["bitfinex","BTCUSD",1752737596785,0.02768768,118130.0,118120.0,1.64495702]
["bitfinex","BTCUSD",1752737597010,0.02768768,118130.0,118120.0,1.99650284]
["bitfinex","BTCUSD",1752737597670,0.02768768,118130.0,118120.0,1.99851284]
["bitfinex","BTCUSD",1752737598323,0.02768768,118130.0,118120.0,1.64696702]
["bitfinex","BTCUSD",1752737598536,0.02768768,118130.0,118120.0,1.99851284]
["bitfinex","BTCUSD",1752737603125,0.02768768,118130.0,118120.0,1.64696702]
["bitfinex","BTCUSD",1752737603329,0.02768768,118130.0,118120.0,1.99851284]
["bitfinex","BTCUSD",1752737603733,0.02003,118130.0,118120.0,1.99851284]
["bitfinex","BTCUSD",1752737603899,0.02003,118130.0,118120.0,2.12995284]
["bitfinex","BTCUSD",1752737604297,0.02003,118130.0,118120.0,1.77840702]
["bitfinex","BTCUSD",1752737604614,0.02003,118130.0,118120.0,2.12995284]
["bitfinex","BTCUSD",1752737604831,0.00503,118130.0,118120.0,2.12995284]
["bitfinex","BTCUSD",1752737607938,0.00503,118130.0,118120.0,2.12995284]
["bitfinex","BTCUSD",1752737609922,0.02676,118140.0,118130.0,0.01454085]
["bitfinex","BTCUSD",1752737610203,0.02042,118140.0,118130.0,2.06044767]
["bitfinex","BTCUSD",1752737610423,0.02042,118140.0,118130.0,2.05833136]
["bitfinex","BTCUSD",1752737610642,0.00512,118140.0,118130.0,2.05833136]
["bitfinex","BTCUSD",1752737611268,0.00612,118140.0,118130.0,2.05833136]
["bitfinex","BTCUSD",1752737611489,0.00712,118140.0,118130.0,2.14384164]
["bitfinex","BTCUSD",1752737612135,0.02212,118140.0,118130.0,2.14384164]
["bitfinex","BTCUSD",1752737612757,0.00402,118140.0,118130.0,2.14384164]
["bitfinex","BTCUSD",1752737612986,0.00402,118140.0,118130.0,1.44075]
["bitfinex","BTCUSD",1752737613206,0.002,118140.0,118130.0,2.14384164]
["bitfinex","BTCUSD",1752737613392,1e-08,118140.0,118130.0,2.51787164]
["bitfinex","BTCUSD",1752737613611,1e-08,118140.0,118130.0,2.51837164]
["bitfinex","BTCUSD",1752737613822,1e-08,118140.0,118130.0,2.53721164]
["bitfinex","BTCUSD",1752737614898,0.00044,118150.0,118140.0,0.54922425]
["bitfinex","BTCUSD",1752737615102,0.00246,118150.0,118140.0,2.09294383]
["bitfinex","BTCUSD",1752737615316,0.02096,118150.0,118140.0,2.09294383]
["bitfinex","BTCUSD",1752737615534,0.03626,118150.0,118140.0,2.09298383]
["bitfinex","BTCUSD",1752737616150,0.03726,118150.0,118140.0,2.09298383]
["bitfinex","BTCUSD",1752737616892,0.03726,118150.0,118140.0,1.95934383]
["bitfinex","BTCUSD",1752737617125,0.03726,118150.0,118140.0,2.07645298]
["bitfinex","BTCUSD",1752737617737,0.03726,118150.0,118140.0,2.09099383]
["bitfinex","BTCUSD",1752737618530,0.03726,118150.0,118140.0,1.77862353]
["bitfinex","BTCUSD",1752737618736,0.03726,118150.0,118140.0,2.09099383]
["bitfinex","BTCUSD",1752737618929,0.03726,118150.0,118140.0,1.77862353]
["bitfinex","BTCUSD",1752737619075,0.03726,118150.0,118140.0,2.09099383]
["bitfinex","BTCUSD",1752737619955,0.04572317,118150.0,118140.0,1.19141025]
["bitfinex","BTCUSD",1752737620172,0.04572317,118150.0,118140.0,0.85141025]
["bitfinex","BTCUSD",1752737620382,0.05418648,118150.0,118140.0,1.50378055]
["bitfinex","BTCUSD",1752737620587,0.04572317,118150.0,118140.0,1.50378055]
["bitfinex","BTCUSD",1752737621029,0.05418641,118150.0,118140.0,1.50378055]
["bitfinex","BTCUSD",1752737621237,0.05418641,118150.0,118140.0,1.0432694]
["bitfinex","BTCUSD",1752737621448,0.07111325,118150.0,118140.0,1.0675517]
["bitfinex","BTCUSD",1752737621897,0.06264972,118150.0,118140.0,1.0675517]
["bitfinex","BTCUSD",1752737622137,0.07111317,118150.0,118140.0,1.0675517]
["bitfinex","BTCUSD",1752737622348,0.06264972,118150.0,118140.0,1.0675517]
["bitfinex","BTCUSD",1752737623302,0.06264972,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737623769,0.0711131,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737624095,0.07957663,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737624293,0.0795767,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737624538,0.0711131,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737624958,0.0711131,118150.0,118140.0,0.8885814]
["bitfinex","BTCUSD",1752737625211,0.0711131,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737625420,0.07957663,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737625632,0.0711131,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737625854,0.07957663,118150.0,118140.0,1.2009517]
["bitfinex","BTCUSD",1752737626056,0.0711131,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737626479,0.07957663,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737626688,0.0711131,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737627210,0.07957655,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737627818,0.07957655,118150.0,118140.0,0.8330734]
["bitfinex","BTCUSD",1752737628049,0.06264972,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737628257,0.07111317,118150.0,118140.0,0.8330734]
["bitfinex","BTCUSD",1752737628483,0.06264972,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737628917,0.04572317,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737629128,0.05418648,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737629419,0.05418648,118150.0,118140.0,0.8330734]
["bitfinex","BTCUSD",1752737629629,0.07111339,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737629853,0.06264986,118150.0,118140.0,1.1454437]
["bitfinex","BTCUSD",1752737630069,0.00048,118160.0,118150.0,0.32569692]
["bitfinex","BTCUSD",1752737630294,0.00048,118160.0,118150.0,0.56372705]
["bitfinex","BTCUSD",1752737630295,0.0215,118160.0,118150.0,0.56372705]
["bitfinex","BTCUSD",1752737630520,0.0215,118160.0,118150.0,1.10505122]
["bitfinex","BTCUSD",1752737630521,0.037,118160.0,118150.0,1.10505122]
["bitfinex","BTCUSD",1752737631363,0.039,118160.0,118150.0,1.10505122]
["bitfinex","BTCUSD",1752737631571,0.038,118160.0,118150.0,1.10505122]
["bitfinex","BTCUSD",1752737634409,0.038,118160.0,118150.0,0.65952092]
["bitfinex","BTCUSD",1752737634828,0.06338821,118160.0,118150.0,0.65952092]
["bitfinex","BTCUSD",1752737635040,0.06338814,118160.0,118150.0,0.65952092]
["bitfinex","BTCUSD",1752737635251,0.05492526,118160.0,118150.0,0.65952092]
["bitfinex","BTCUSD",1752737635689,0.04646245,118160.0,118150.0,0.97189122]
["bitfinex","BTCUSD",1752737635901,0.24111296,118160.0,118150.0,0.65105761]
["bitfinex","BTCUSD",1752737636118,0.24111296,118160.0,118150.0,0.65952099]
["bitfinex","BTCUSD",1752737636332,0.07185095,118160.0,118150.0,0.6679843]
["bitfinex","BTCUSD",1752737636573,0.07185088,118160.0,118150.0,0.6679843]
["bitfinex","BTCUSD",1752737637567,0.06338793,118160.0,118150.0,0.6679843]
["bitfinex","BTCUSD",1752737637774,0.06338793,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737638787,0.07185081,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737639167,0.08031376,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737639426,0.07185081,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737640398,0.06338793,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737640669,0.05492512,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737640894,0.06338793,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737641106,0.06338793,118160.0,118150.0,0.6403546]
["bitfinex","BTCUSD",1752737641535,0.05492512,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737641999,0.06338793,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737642238,0.05492512,118160.0,118150.0,0.9803546]
["bitfinex","BTCUSD",1752737642475,0.05492512,118160.0,118150.0,1.8657496]
["bitfinex","BTCUSD",1752737642732,0.00148,118160.0,118150.0,2.32902411]
["bitfinex","BTCUSD",1752737642980,0.00148,118160.0,118150.0,2.44846439]
["bitfinex","BTCUSD",1752737643248,0.00148,118160.0,118150.0,2.45142439]
["bitfinex","BTCUSD",1752737643760,0.00148,118160.0,118150.0,2.46756439]
["bitfinex","BTCUSD",1752737643998,0.00048,118160.0,118150.0,2.46756439]
["bitfinex","BTCUSD",1752737644734,0.00048,118160.0,118150.0,2.51830103]
["bitfinex","BTCUSD",1752737644973,0.00048,118160.0,118150.0,2.06985073]
["bitfinex","BTCUSD",1752737645217,0.00048,118160.0,118150.0,2.19035073]
["bitfinex","BTCUSD",1752737645461,0.00048,118160.0,118150.0,2.20545073]
["bitfinex","BTCUSD",1752737645684,0.00048,118160.0,118150.0,2.18931073]
["bitfinex","BTCUSD",1752737646184,0.00048,118160.0,118150.0,2.50168103]
["bitfinex","BTCUSD",1752737649055,0.00048,118160.0,118150.0,1.87694043]
["bitfinex","BTCUSD",1752737649512,0.00048,118160.0,118150.0,2.50168103]
["bitfinex","BTCUSD",1752737650415,0.00048,118160.0,118150.0,1.87694043]
["bitfinex","BTCUSD",1752737650631,0.00048,118160.0,118150.0,2.50168103]
["bitfinex","BTCUSD",1752737651550,0.00048,118160.0,118150.0,1.87694043]
["bitfinex","BTCUSD",1752737651771,0.00048,118160.0,118150.0,2.50168103]
["bitfinex","BTCUSD",1752737654306,0.00048,118160.0,118150.0,2.50506703]
["bitfinex","BTCUSD",1752737656462,0.00048,118160.0,118150.0,1.88032643]
["bitfinex","BTCUSD",1752737656610,0.00048,118160.0,118150.0,2.50506703]
["bitfinex","BTCUSD",1752737657842,0.00048,118160.0,118150.0,1.88032643]
["bitfinex","BTCUSD",1752737658047,0.00048,118160.0,118150.0,2.50506703]
["bitfinex","BTCUSD",1752737658785,0.00048,118160.0,118150.0,1.49481803]
["bitfinex","BTCUSD",1752737659205,0.00048,118160.0,118150.0,2.50638643]
["bitfinex","BTCUSD",1752737661663,0.00048,118160.0,118150.0,2.53172471]
["bitfinex","BTCUSD",1752737661875,0.00048,118160.0,118150.0,1.90698411]
["bitfinex","BTCUSD",1752737662058,0.00048,118160.0,118150.0,2.53172471]
["bitfinex","BTCUSD",1752737663486,0.00048,118160.0,118150.0,2.53536471]
["bitfinex","BTCUSD",1752737665483,0.00048,118160.0,118150.0,1.91062411]
["bitfinex","BTCUSD",1752737665691,0.00048,118160.0,118150.0,2.53536471]
["bitfinex","BTCUSD",1752737666556,0.00048,118160.0,118150.0,1.91062411]
["bitfinex","BTCUSD",1752737666770,0.00048,118160.0,118150.0,2.53536471]
["bitfinex","BTCUSD",1752737667430,0.00048,118160.0,118150.0,2.51002643]
["bitfinex","BTCUSD",1752737667648,0.00048,118160.0,118150.0,2.51052643]
["bitfinex","BTCUSD",1752737668075,0.00048,118170.0,118160.0,0.83604791]
["bitfinex","BTCUSD",1752737668289,0.00048,118170.0,118160.0,1.43356659]
["bitfinex","BTCUSD",1752737668511,0.00048,118170.0,118160.0,2.05830719]
["bitfinex","BTCUSD",1752737669196,0.00048,118170.0,118160.0,2.05705031]
["bitfinex","BTCUSD",1752737669418,0.00363,118170.0,118160.0,1.91515031]
["bitfinex","BTCUSD",1752737669646,0.06356571,118170.0,118160.0,0.42026343]
["bitfinex","BTCUSD",1752737669873,0.05510355,118170.0,118160.0,0.73263373]
["bitfinex","BTCUSD",1752737670098,0.07202752,118170.0,118160.0,0.73263373]
["bitfinex","BTCUSD",1752737670359,0.07202752,118170.0,118160.0,0.33368243]
["bitfinex","BTCUSD",1752737670551,0.06356543,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737671029,0.07202745,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737671459,0.05510355,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737671686,0.04664174,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737671900,0.04664174,118170.0,118160.0,0.33368243]
["bitfinex","BTCUSD",1752737672118,0.04664174,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737672354,0.05510362,118170.0,118160.0,0.33368243]
["bitfinex","BTCUSD",1752737672564,0.06356564,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737672797,0.06356564,118170.0,118160.0,0.33368243]
["bitfinex","BTCUSD",1752737673008,0.06356564,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737673226,0.06356564,118170.0,118160.0,0.33368243]
["bitfinex","BTCUSD",1752737673444,0.06356564,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737673871,0.06356564,118170.0,118160.0,0.33368243]
["bitfinex","BTCUSD",1752737674027,0.06356564,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737674233,0.06356557,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737674390,0.05510362,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737674802,0.06356564,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737675029,0.06356564,118170.0,118160.0,0.33368243]
["bitfinex","BTCUSD",1752737675238,0.06356564,118170.0,118160.0,0.64605273]
["bitfinex","BTCUSD",1752737675882,0.04852684,118150.0,118140.0,0.18621894]
["bitfinex","BTCUSD",1752737676101,0.05067676,118150.0,118140.0,0.48373621]
["bitfinex","BTCUSD",1752737676308,0.23993051,118150.0,118140.0,0.18621951]
["bitfinex","BTCUSD",1752737676521,0.23993051,118150.0,118140.0,0.19468375]
["bitfinex","BTCUSD",1752737676743,0.24839432,118150.0,118140.0,0.54314792]
["bitfinex","BTCUSD",1752737676965,0.23146756,118150.0,118140.0,0.53468375]
["bitfinex","BTCUSD",1752737677628,0.23146756,118150.0,118140.0,0.53668375]
["bitfinex","BTCUSD",1752737679011,0.35418015,118150.0,118140.0,0.342]
["bitfinex","BTCUSD",1752737679725,0.35518015,118150.0,118140.0,0.342]
["bitfinex","BTCUSD",1752737679941,0.35518015,118150.0,118140.0,0.51129067]
["bitfinex","BTCUSD",1752737680157,0.35418015,118150.0,118140.0,0.50929067]
["bitfinex","BTCUSD",1752737680408,0.35418015,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752737681100,0.35418015,118150.0,118140.0,0.5177552]
["bitfinex","BTCUSD",1752737681329,0.35418015,118150.0,118140.0,0.52621959]
["bitfinex","BTCUSD",1752737681560,0.35418015,118150.0,118140.0,0.5177552]
["bitfinex","BTCUSD",1752737681561,0.34771634,118150.0,118140.0,0.5177552]
["bitfinex","BTCUSD",1752737681977,0.34871634,118150.0,118140.0,0.5177552]
["bitfinex","BTCUSD",1752737682809,0.35071634,118150.0,118140.0,0.5177552]
["bitfinex","BTCUSD",1752737683027,0.35071634,118150.0,118140.0,0.52621959]
["bitfinex","BTCUSD",1752737683456,0.35071634,118150.0,118140.0,0.5177552]
["bitfinex","BTCUSD",1752737684097,0.35071634,118150.0,118140.0,0.52621959]
["bitfinex","BTCUSD",1752737685176,0.18990353,118150.0,118140.0,0.60203531]
["bitfinex","BTCUSD",1752737685439,0.19836684,118150.0,118140.0,0.93133388]
["bitfinex","BTCUSD",1752737685870,0.20683058,118150.0,118140.0,0.93133388]
["bitfinex","BTCUSD",1752737686082,0.20683058,118150.0,118140.0,0.86398247]
["bitfinex","BTCUSD",1752737686294,0.20683051,118150.0,118140.0,0.86398247]
["bitfinex","BTCUSD",1752737686525,0.20683051,118150.0,118140.0,0.55161217]
["bitfinex","BTCUSD",1752737686756,0.20683051,118150.0,118140.0,0.86398247]
["bitfinex","BTCUSD",1752737687316,0.37610685,118150.0,118140.0,0.86398247]
["bitfinex","BTCUSD",1752737687537,0.38457066,118150.0,118140.0,0.54314814]
["bitfinex","BTCUSD",1752737687755,0.38457066,118150.0,118140.0,0.86398261]
["bitfinex","BTCUSD",1752737687961,0.38457066,118150.0,118140.0,0.55161231]
["bitfinex","BTCUSD",1752737688418,0.38457066,118150.0,118140.0,0.86398261]
["bitfinex","BTCUSD",1752737688628,0.38457066,118150.0,118140.0,0.85551844]
["bitfinex","BTCUSD",1752737688846,0.37610735,118150.0,118140.0,0.86398261]
["bitfinex","BTCUSD",1752737689743,0.36764382,118150.0,118140.0,0.8470542]
["bitfinex","BTCUSD",1752737689961,0.35918015,118150.0,118140.0,0.34846453]
["bitfinex","BTCUSD",1752737690191,0.35071634,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752737691693,0.35071634,118150.0,118140.0,0.51775513]
["bitfinex","BTCUSD",1752737691876,0.35071634,118150.0,118140.0,0.52621952]
["bitfinex","BTCUSD",1752737692338,0.35071634,118150.0,118140.0,0.53468376]
["bitfinex","BTCUSD",1752737692692,0.35918001,118150.0,118140.0,0.54314793]
["bitfinex","BTCUSD",1752737693525,0.36764346,118150.0,118140.0,0.55161203]
["bitfinex","BTCUSD",1752737693759,0.37610727,118150.0,118140.0,0.55161203]
["bitfinex","BTCUSD",1752737694690,0.36764382,118150.0,118140.0,0.54314793]
["bitfinex","BTCUSD",1752737695157,0.36764382,118150.0,118140.0,0.55161203]
["bitfinex","BTCUSD",1752737695386,0.37610756,118150.0,118140.0,0.55161203]
["bitfinex","BTCUSD",1752737695664,0.18144,118150.0,118140.0,0.86398233]
["bitfinex","BTCUSD",1752737695905,0.20683015,118150.0,118140.0,0.8639819]
["bitfinex","BTCUSD",1752737696134,0.21529382,118150.0,118140.0,0.8639819]
["bitfinex","BTCUSD",1752737696364,0.39303397,118150.0,118140.0,0.8639819]
["bitfinex","BTCUSD",1752737696618,0.3845708,118150.0,118140.0,0.54314757]
["bitfinex","BTCUSD",1752737696875,0.20683065,118150.0,118140.0,0.85551787]
["bitfinex","BTCUSD",1752737697120,0.21529439,118150.0,118140.0,0.8639819]
["bitfinex","BTCUSD",1752737699303,0.39303454,118150.0,118140.0,0.8639819]
["bitfinex","BTCUSD",1752737700523,0.38457116,118150.0,118140.0,0.53468347]
["bitfinex","BTCUSD",1752737700761,0.38457116,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752737700762,0.37610756,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752737700970,0.35918015,118150.0,118140.0,0.5177552]
["bitfinex","BTCUSD",1752737701380,0.35071634,118150.0,118140.0,0.5177552]
["bitfinex","BTCUSD",1752737701823,0.35071634,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752737702510,0.01693099,118120.0,118110.0,0.2613514]
["bitfinex","BTCUSD",1752737702748,0.37156664,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1752737702989,0.00846632,118110.0,118100.0,0.22014991]
["bitfinex","BTCUSD",1752737703236,0.04366882,118110.0,118100.0,0.50916935]
["bitfinex","BTCUSD",1752737703442,0.04664882,118110.0,118100.0,0.50916935]
["bitfinex","BTCUSD",1752737704275,0.03818243,118110.0,118100.0,0.50916935]
["bitfinex","BTCUSD",1752737704802,0.04664897,118110.0,118100.0,0.50916935]
["bitfinex","BTCUSD",1752737705421,0.06164897,118110.0,118100.0,0.50916935]
["bitfinex","BTCUSD",1752737705634,0.07011558,118110.0,118100.0,0.50916935]
["bitfinex","BTCUSD",1752737705831,0.07011558,118110.0,118100.0,0.50711935]
["bitfinex","BTCUSD",1752737706036,0.03333386,118100.0,118090.0,0.64594612]
["bitfinex","BTCUSD",1752737706332,0.03838386,118100.0,118090.0,1.03839512]
["bitfinex","BTCUSD",1752737706542,0.02991682,118100.0,118090.0,1.03839512]
["bitfinex","BTCUSD",1752737706743,0.05539968,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752737706968,0.051983,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752737707180,0.22131667,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1752737707402,0.22131667,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752737707658,0.22978335,118110.0,118100.0,0.19474948]
["bitfinex","BTCUSD",1752737707981,0.051983,118110.0,118100.0,0.20321637]
["bitfinex","BTCUSD",1752737708184,0.22978335,118110.0,118100.0,0.20321637]
["bitfinex","BTCUSD",1752737708444,0.051983,118110.0,118100.0,0.20321637]
["bitfinex","BTCUSD",1752737709375,0.06044911,118110.0,118100.0,0.20321637]
["bitfinex","BTCUSD",1752737710220,0.06891572,118110.0,118100.0,0.20321637]
["bitfinex","BTCUSD",1752737710648,0.24671607,118110.0,118100.0,0.20321637]
["bitfinex","BTCUSD",1752737710883,0.23824989,118110.0,118100.0,0.19474948]
["bitfinex","BTCUSD",1752737711525,0.06044954,118110.0,118100.0,0.21168334]
["bitfinex","BTCUSD",1752737711962,0.22978321,118110.0,118100.0,0.20321645]
["bitfinex","BTCUSD",1752737712417,0.22978321,118110.0,118100.0,0.21168334]
["bitfinex","BTCUSD",1752737712632,0.06044903,118110.0,118100.0,0.21168334]
["bitfinex","BTCUSD",1752737712846,0.06891557,118110.0,118100.0,0.21168334]
["bitfinex","BTCUSD",1752737713081,0.04351618,118110.0,118100.0,0.21168334]
["bitfinex","BTCUSD",1752737713297,0.02851611,118110.0,118100.0,0.52610364]
["bitfinex","BTCUSD",1752737713483,0.03698236,118110.0,118100.0,0.52610364]
["bitfinex","BTCUSD",1752737713722,0.03698236,118110.0,118100.0,0.21373334]
["bitfinex","BTCUSD",1752737713938,0.03698236,118110.0,118100.0,0.52610364]
["bitfinex","BTCUSD",1752737714761,0.02005,118110.0,118100.0,0.52610364]
["bitfinex","BTCUSD",1752737715025,0.00505,118110.0,118100.0,0.52610364]
["bitfinex","BTCUSD",1752737715666,0.01351611,118110.0,118100.0,0.52610364]
["bitfinex","BTCUSD",1752737716317,0.04036532,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752737716536,0.05967516,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752737716754,0.21807508,118130.0,118120.0,0.50708666]
["bitfinex","BTCUSD",1752737717017,0.37891541,118130.0,118120.0,0.4986212]
["bitfinex","BTCUSD",1752737717478,0.36198542,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1752737717701,0.35352025,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1752737717923,0.35352025,118130.0,118120.0,0.19471679]
["bitfinex","BTCUSD",1752737718144,0.19271985,118130.0,118120.0,0.52401815]
["bitfinex","BTCUSD",1752737718367,0.04481482,118130.0,118120.0,0.52401815]
["bitfinex","BTCUSD",1752737718621,0.13831876,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1752737718855,0.67198,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752737719072,0.15930655,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737719521,0.16777015,118150.0,118140.0,0.1967334]
["bitfinex","BTCUSD",1752737719753,0.16984015,118150.0,118140.0,0.1967334]
["bitfinex","BTCUSD",1752737719976,0.16984015,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737720188,0.16537655,118150.0,118140.0,0.1967334]
["bitfinex","BTCUSD",1752737720408,0.16879008,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737720624,0.17086008,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737720868,0.17384008,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737721090,0.16537655,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737721735,0.17384015,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737721956,0.16537655,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737722174,0.17384015,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737722355,0.17384008,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737722828,0.18230375,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737723556,0.19850375,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737724830,0.19004008,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737725050,0.02597655,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737725274,0.16493648,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737725477,0.15647317,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737725692,0.14296,118150.0,118140.0,0.5091037]
["bitfinex","BTCUSD",1752737725898,0.004,118150.0,118140.0,1.5222827]
["bitfinex","BTCUSD",1752737726122,0.004,118150.0,118140.0,1.5532827]
["bitfinex","BTCUSD",1752737726957,0.16731821,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1752737727178,0.16731821,118160.0,118150.0,0.49857391]
["bitfinex","BTCUSD",1752737727435,0.16731821,118160.0,118150.0,0.50055391]
["bitfinex","BTCUSD",1752737727657,0.17785116,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737728539,0.16092533,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737728749,0.16938828,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737728965,0.16292533,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737729609,0.17138814,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737729842,0.17985109,118160.0,118150.0,0.19664692]
["bitfinex","BTCUSD",1752737730059,0.17985109,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737731492,0.16592533,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737731699,0.16080533,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737731897,0.16926814,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737732108,0.16080533,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737732529,0.16926821,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737732950,0.16926814,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737733385,0.16080533,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737733772,0.16926814,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737734221,0.17438814,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737734428,0.17438814,118160.0,118150.0,0.19664692]
["bitfinex","BTCUSD",1752737734429,0.16926814,118160.0,118150.0,0.19664692]
["bitfinex","BTCUSD",1752737734639,0.16080533,118160.0,118150.0,0.50901722]
["bitfinex","BTCUSD",1752737735333,0.16080533,118160.0,118150.0,0.64721722]
["bitfinex","BTCUSD",1752737735968,0.17438828,118160.0,118150.0,0.64721722]
["bitfinex","BTCUSD",1752737736850,0.19038821,118160.0,118150.0,0.64721722]
["bitfinex","BTCUSD",1752737737208,0.05150821,118160.0,118150.0,0.64721722]
["bitfinex","BTCUSD",1752737737426,0.04304533,118160.0,118150.0,0.64721722]
["bitfinex","BTCUSD",1752737737709,0.03550821,118160.0,118150.0,0.64721722]
["bitfinex","BTCUSD",1752737737938,0.005,118160.0,118150.0,0.64721722]
["bitfinex","BTCUSD",1752737738135,0.005,118160.0,118150.0,1.02284722]
["bitfinex","BTCUSD",1752737738275,0.005,118160.0,118150.0,2.13434779]
["bitfinex","BTCUSD",1752737739264,0.003,118160.0,118150.0,2.13434779]
["bitfinex","BTCUSD",1752737739675,0.003,118160.0,118150.0,2.13534779]
["bitfinex","BTCUSD",1752737740635,0.00048,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752737740850,0.00048,118170.0,118160.0,1.02143073]
["bitfinex","BTCUSD",1752737741066,0.00048,118170.0,118160.0,2.34405003]
["bitfinex","BTCUSD",1752737741508,0.00048,118170.0,118160.0,2.03167973]
["bitfinex","BTCUSD",1752737741935,0.00248,118170.0,118160.0,2.03167973]
["bitfinex","BTCUSD",1752737742356,0.00248,118170.0,118160.0,2.03227995]
["bitfinex","BTCUSD",1752737742602,0.00248,118170.0,118160.0,2.03288017]
["bitfinex","BTCUSD",1752737742817,0.00248,118170.0,118160.0,2.34405003]
["bitfinex","BTCUSD",1752737743033,0.00248,118170.0,118160.0,2.03167973]
["bitfinex","BTCUSD",1752737745849,0.00248,118170.0,118160.0,2.4452745]
["bitfinex","BTCUSD",1752737746030,0.00248,118170.0,118160.0,2.44410116]
["bitfinex","BTCUSD",1752737746759,0.00248,118170.0,118160.0,2.44510116]
["bitfinex","BTCUSD",1752737746966,0.00048,118170.0,118160.0,2.44510116]
["bitfinex","BTCUSD",1752737747177,0.00148,118170.0,118160.0,2.44510116]
["bitfinex","BTCUSD",1752737747387,0.00148,118170.0,118160.0,2.13273086]
["bitfinex","BTCUSD",1752737748492,0.00148,118170.0,118160.0,2.44510116]
["bitfinex","BTCUSD",1752737748700,0.00148,118170.0,118160.0,1.82036056]
["bitfinex","BTCUSD",1752737748912,0.00148,118170.0,118160.0,2.44510116]
["bitfinex","BTCUSD",1752737749563,0.00148,118170.0,118160.0,1.82036056]
["bitfinex","BTCUSD",1752737749790,0.00148,118170.0,118160.0,2.44510116]
["bitfinex","BTCUSD",1752737750675,0.00148,118170.0,118160.0,2.12980086]
["bitfinex","BTCUSD",1752737750897,0.00148,118170.0,118160.0,2.00230686]
["bitfinex","BTCUSD",1752737751111,0.00148,118170.0,118160.0,1.90225573]
["bitfinex","BTCUSD",1752737753238,0.02169,118170.0,118160.0,1.09874043]
["bitfinex","BTCUSD",1752737753446,0.02169,118170.0,118160.0,1.41111073]
["bitfinex","BTCUSD",1752737754521,0.00649,118170.0,118160.0,1.41111073]
["bitfinex","BTCUSD",1752737755884,0.00148,118170.0,118160.0,1.41111073]
["bitfinex","BTCUSD",1752737756097,0.00148,118170.0,118160.0,1.75751103]
["bitfinex","BTCUSD",1752737756299,0.00148,118170.0,118160.0,1.7731693]
["bitfinex","BTCUSD",1752737756503,0.00148,118170.0,118160.0,2.44501858]
["bitfinex","BTCUSD",1752737756927,0.00148,118170.0,118160.0,2.44390116]
["bitfinex","BTCUSD",1752737759220,0.00148,118170.0,118160.0,2.44499124]
["bitfinex","BTCUSD",1752737759630,0.00148,118170.0,118160.0,2.30779124]
["bitfinex","BTCUSD",1752737760053,0.03951369,118170.0,118160.0,0.74969812]
["bitfinex","BTCUSD",1752737760265,0.05581369,118170.0,118160.0,0.98510073]
["bitfinex","BTCUSD",1752737760472,0.06427585,118170.0,118160.0,1.14091473]
["bitfinex","BTCUSD",1752737760678,0.07273809,118170.0,118160.0,0.84802073]
["bitfinex","BTCUSD",1752737760864,0.07273809,118170.0,118160.0,0.98510073]
["bitfinex","BTCUSD",1752737761091,0.06427585,118170.0,118160.0,1.24729673]
["bitfinex","BTCUSD",1752737761298,0.06327585,118170.0,118160.0,1.24729673]
["bitfinex","BTCUSD",1752737761508,0.05481369,118170.0,118160.0,1.24629673]
["bitfinex","BTCUSD",1752737761695,0.03789,118170.0,118160.0,1.24629673]
["bitfinex","BTCUSD",1752737761930,0.03789,118170.0,118160.0,1.25039673]
["bitfinex","BTCUSD",1752737761931,0.00549,118170.0,118160.0,1.25039673]
["bitfinex","BTCUSD",1752737762231,0.00549,118170.0,118160.0,1.24839673]
["bitfinex","BTCUSD",1752737762434,0.00649,118170.0,118160.0,1.24931673]
["bitfinex","BTCUSD",1752737764314,0.00148,118170.0,118160.0,1.24931673]
["bitfinex","BTCUSD",1752737764524,0.00148,118170.0,118160.0,1.25224673]
["bitfinex","BTCUSD",1752737765346,0.00148,118170.0,118160.0,0.93987643]
["bitfinex","BTCUSD",1752737765549,0.00148,118170.0,118160.0,1.25224673]
["bitfinex","BTCUSD",1752737766095,0.00148,118170.0,118160.0,1.24931673]
["bitfinex","BTCUSD",1752737770111,0.05601369,118170.0,118160.0,1.11021673]
["bitfinex","BTCUSD",1752737770349,0.05601362,118170.0,118160.0,1.24673673]
["bitfinex","BTCUSD",1752737770763,0.05601362,118170.0,118160.0,0.67217043]
["bitfinex","BTCUSD",1752737771006,0.05601362,118170.0,118160.0,1.99478973]
["bitfinex","BTCUSD",1752737771203,0.03909,118170.0,118160.0,1.99478973]
["bitfinex","BTCUSD",1752737771636,0.03909,118170.0,118160.0,1.85826973]
["bitfinex","BTCUSD",1752737771860,0.03909,118170.0,118160.0,1.99470973]
["bitfinex","BTCUSD",1752737772289,0.03909,118170.0,118160.0,1.13700743]
["bitfinex","BTCUSD",1752737772494,0.03909,118170.0,118160.0,1.44937773]
["bitfinex","BTCUSD",1752737772716,0.04755181,118170.0,118160.0,1.44937773]
["bitfinex","BTCUSD",1752737773340,0.03909,118170.0,118160.0,1.44937773]
["bitfinex","BTCUSD",1752737773945,0.04755174,118170.0,118160.0,1.13700743]
["bitfinex","BTCUSD",1752737774150,0.06447543,118170.0,118160.0,1.44937773]
["bitfinex","BTCUSD",1752737774361,0.04755174,118170.0,118160.0,1.10937773]
["bitfinex","BTCUSD",1752737774582,0.03909,118170.0,118160.0,1.44937773]
["bitfinex","BTCUSD",1752737775068,0.03909,118170.0,118160.0,1.45147773]
["bitfinex","BTCUSD",1752737775520,0.04755174,118170.0,118160.0,1.31503773]
["bitfinex","BTCUSD",1752737775729,0.03909,118170.0,118160.0,1.45151773]
["bitfinex","BTCUSD",1752737776168,0.04755181,118170.0,118160.0,1.45151773]
["bitfinex","BTCUSD",1752737776305,0.03909,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737776535,0.04755188,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737776923,0.03909,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737777385,0.02279,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737777945,0.02279,118170.0,118160.0,0.91236443]
["bitfinex","BTCUSD",1752737778185,0.02279,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737779052,0.01981,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737779299,0.00148,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737781134,0.03879,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737781341,0.03879,118170.0,118160.0,0.91236443]
["bitfinex","BTCUSD",1752737781598,0.02309,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737782730,0.04001383,118170.0,118160.0,0.91236443]
["bitfinex","BTCUSD",1752737782940,0.03899,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737783191,0.04745174,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737783401,0.05591369,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737783614,0.03899,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737783836,0.04745188,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737784257,0.04745188,118170.0,118160.0,0.91236443]
["bitfinex","BTCUSD",1752737784550,0.04745188,118170.0,118160.0,1.22473473]
["bitfinex","BTCUSD",1752737784765,0.04745188,118170.0,118160.0,1.22263473]
["bitfinex","BTCUSD",1752737785409,0.03899,118170.0,118160.0,1.22263473]
["bitfinex","BTCUSD",1752737785626,0.03899,118170.0,118160.0,0.98450073]
["bitfinex","BTCUSD",1752737785846,0.03899,118170.0,118160.0,1.58958643]
["bitfinex","BTCUSD",1752737786066,0.22516166,118170.0,118160.0,0.68467301]
["bitfinex","BTCUSD",1752737786283,0.04745188,118170.0,118160.0,1.03089455]
["bitfinex","BTCUSD",1752737786526,0.05591383,118170.0,118160.0,1.03089455]
["bitfinex","BTCUSD",1752737786953,0.06437592,118170.0,118160.0,1.03089455]
["bitfinex","BTCUSD",1752737787191,0.05591383,118170.0,118160.0,1.03089455]
["bitfinex","BTCUSD",1752737787630,0.05591383,118170.0,118160.0,0.71852425]
["bitfinex","BTCUSD",1752737787845,0.04745188,118170.0,118160.0,1.03089455]
["bitfinex","BTCUSD",1752737788296,0.04745181,118170.0,118160.0,1.03089455]
["bitfinex","BTCUSD",1752737788514,0.03899,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737789405,0.00351,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737789627,0.00148,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737790363,0.02594181,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737790491,0.02046,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737791529,0.02892174,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737791729,0.02046,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737792158,0.00148,118170.0,118160.0,0.72055425]
["bitfinex","BTCUSD",1752737792364,0.01728,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737792776,0.02026,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737793418,0.00148,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737797036,0.00994181,118170.0,118160.0,0.72055425]
["bitfinex","BTCUSD",1752737797259,0.03010181,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737797472,0.02164,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737798115,0.02164,118170.0,118160.0,0.72055425]
["bitfinex","BTCUSD",1752737798370,0.04540181,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737798799,0.03694,118170.0,118160.0,1.03292455]
["bitfinex","BTCUSD",1752737799012,0.03694,118170.0,118160.0,0.85851355]
["bitfinex","BTCUSD",1752737799233,0.03694,118170.0,118160.0,1.81046255]
["bitfinex","BTCUSD",1752737799455,0.04540181,118170.0,118160.0,1.49809225]
["bitfinex","BTCUSD",1752737799720,0.05386369,118170.0,118160.0,1.12971355]
["bitfinex","BTCUSD",1752737800151,0.06232564,118170.0,118160.0,1.12971355]
["bitfinex","BTCUSD",1752737800377,0.24849759,118170.0,118160.0,1.12125096]
["bitfinex","BTCUSD",1752737800599,0.24849751,118170.0,118160.0,0.81734325]
["bitfinex","BTCUSD",1752737800782,0.2400357,118170.0,118160.0,1.1212511]
["bitfinex","BTCUSD",1752737801044,0.2400357,118170.0,118160.0,1.12971377]
["bitfinex","BTCUSD",1752737801487,0.05386383,118170.0,118160.0,1.13817636]
["bitfinex","BTCUSD",1752737801707,0.23157361,118170.0,118160.0,1.13817636]
["bitfinex","BTCUSD",1752737801905,0.05386383,118170.0,118160.0,1.13817636]
["bitfinex","BTCUSD",1752737802122,0.04540188,118170.0,118160.0,1.13817636]
["bitfinex","BTCUSD",1752737803810,0.22311159,118170.0,118160.0,0.81738636]
["bitfinex","BTCUSD",1752737804026,0.23157368,118170.0,118160.0,1.13821933]
["bitfinex","BTCUSD",1752737804241,0.22311159,118170.0,118160.0,1.14668192]
["bitfinex","BTCUSD",1752737804474,0.04540188,118170.0,118160.0,1.14668192]
["bitfinex","BTCUSD",1752737804686,0.0538639,118170.0,118160.0,1.14668192]
["bitfinex","BTCUSD",1752737804903,0.04540188,118170.0,118160.0,1.14668192]
["bitfinex","BTCUSD",1752737805521,0.05386383,118170.0,118160.0,1.14668192]
["bitfinex","BTCUSD",1752737806197,0.23157354,118170.0,118160.0,1.12975666]
["bitfinex","BTCUSD",1752737806414,0.05386383,118170.0,118160.0,1.13821925]
["bitfinex","BTCUSD",1752737806637,0.23157354,118170.0,118160.0,1.13821925]
["bitfinex","BTCUSD",1752737807336,0.05386383,118170.0,118160.0,1.13821925]
["bitfinex","BTCUSD",1752737808681,0.22311152,118170.0,118160.0,1.13821933]
["bitfinex","BTCUSD",1752737808914,0.23157361,118170.0,118160.0,0.81738636]
["bitfinex","BTCUSD",1752737809154,0.22311152,118170.0,118160.0,1.13821925]
["bitfinex","BTCUSD",1752737809851,0.04540188,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737810723,0.05386397,118170.0,118160.0,0.82787895]
["bitfinex","BTCUSD",1752737810941,0.0538639,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737811389,0.04540188,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737811616,0.05386383,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737812930,0.05386383,118170.0,118160.0,0.82787895]
["bitfinex","BTCUSD",1752737813130,0.05386383,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737814212,0.04540188,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737814430,0.03010181,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737815853,0.03856369,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737816070,0.04702571,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737816264,0.03856369,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737816827,0.04702571,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737817074,0.03856369,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737817958,0.03856369,118170.0,118160.0,0.82787895]
["bitfinex","BTCUSD",1752737818180,0.04702571,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737818604,0.03856369,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737818838,0.04702571,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737819053,0.04702571,118170.0,118160.0,0.82787895]
["bitfinex","BTCUSD",1752737819267,0.04702571,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737820354,0.03010181,118170.0,118160.0,1.14024925]
["bitfinex","BTCUSD",1752737820572,0.03010181,118170.0,118160.0,0.86701925]
["bitfinex","BTCUSD",1752737820780,0.03010181,118170.0,118160.0,1.64620325]
["bitfinex","BTCUSD",1752737821002,0.03856369,118170.0,118160.0,1.64620325]
["bitfinex","BTCUSD",1752737821217,0.03856369,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737821906,0.03010181,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737822119,0.00148,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737822817,0.00994188,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737823229,0.00994188,118170.0,118160.0,0.98467195]
["bitfinex","BTCUSD",1752737823448,0.00994188,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737823772,0.0184039,118170.0,118160.0,0.98467195]
["bitfinex","BTCUSD",1752737824005,0.01840383,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737824228,0.00994188,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737824446,0.0184039,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737824857,0.01840383,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737825945,0.00994188,118170.0,118160.0,1.33605303]
["bitfinex","BTCUSD",1752737826810,0.02855188,118170.0,118160.0,1.29481003]
["bitfinex","BTCUSD",1752737827027,0.20626159,118170.0,118160.0,1.2778847]
["bitfinex","BTCUSD",1752737827238,0.71168303,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752737827480,0.79719331,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752737828126,0.44581223,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752737828381,0.2264667,118150.0,118140.0,0.87760038]
["bitfinex","BTCUSD",1752737828595,0.3674567,118150.0,118140.0,0.87760038]
["bitfinex","BTCUSD",1752737828809,0.3674567,118150.0,118140.0,0.53760038]
["bitfinex","BTCUSD",1752737829031,0.19818029,118150.0,118140.0,0.19468333]
["bitfinex","BTCUSD",1752737829282,0.19818029,118150.0,118140.0,0.53468333]
["bitfinex","BTCUSD",1752737829492,0.20018029,118150.0,118140.0,0.84716924]
["bitfinex","BTCUSD",1752737829924,0.20864396,118150.0,118140.0,0.8556907]
["bitfinex","BTCUSD",1752737830357,0.20864396,118150.0,118140.0,0.54320479]
["bitfinex","BTCUSD",1752737830578,0.17581669,118150.0,118140.0,0.8556907]
["bitfinex","BTCUSD",1752737830788,0.17581669,118150.0,118140.0,0.8576607]
["bitfinex","BTCUSD",1752737831011,0.003,118150.0,118140.0,0.8576607]
["bitfinex","BTCUSD",1752737831275,0.13868,118150.0,118140.0,0.90593155]
["bitfinex","BTCUSD",1752737833165,0.14714317,118150.0,118140.0,0.90593155]
["bitfinex","BTCUSD",1752737834056,0.14714317,118150.0,118140.0,0.90300155]
["bitfinex","BTCUSD",1752737834505,0.14714317,118150.0,118140.0,0.88760155]
["bitfinex","BTCUSD",1752737834960,0.16407015,118150.0,118140.0,0.87220155]
["bitfinex","BTCUSD",1752737835168,0.36308023,118150.0,118140.0,0.82177658]
["bitfinex","BTCUSD",1752737835389,0.37021706,118150.0,118140.0,0.83024111]
["bitfinex","BTCUSD",1752737835634,0.03666,118150.0,118140.0,0.54511793]
["bitfinex","BTCUSD",1752737835856,0.01146317,118150.0,118140.0,0.85760384]
["bitfinex","BTCUSD",1752737836073,0.003,118150.0,118140.0,0.85760384]
["bitfinex","BTCUSD",1752737836288,0.003,118150.0,118140.0,1.91784253]
["bitfinex","BTCUSD",1752737836501,0.14024,118150.0,118140.0,1.91752369]
["bitfinex","BTCUSD",1752737838259,0.003,118150.0,118140.0,2.00303397]
["bitfinex","BTCUSD",1752737838494,0.003,118150.0,118140.0,1.82862698]
["bitfinex","BTCUSD",1752737838744,0.003,118150.0,118140.0,2.48090103]
["bitfinex","BTCUSD",1752737839197,0.001,118150.0,118140.0,2.48090103]
["bitfinex","BTCUSD",1752737839417,0.00048,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752737839627,0.00048,118170.0,118160.0,1.56206943]
["bitfinex","BTCUSD",1752737839851,0.00048,118170.0,118160.0,1.56499943]
["bitfinex","BTCUSD",1752737840074,0.00048,118170.0,118160.0,1.19592225]
["bitfinex","BTCUSD",1752737840294,0.00048,118170.0,118160.0,1.99373647]
["bitfinex","BTCUSD",1752737840522,0.00048,118170.0,118160.0,1.68125056]
["bitfinex","BTCUSD",1752737840975,0.00048,118170.0,118160.0,1.99373647]
["bitfinex","BTCUSD",1752737841415,0.00048,118170.0,118160.0,1.68125056]
["bitfinex","BTCUSD",1752737841639,0.00148,118170.0,118160.0,1.68125056]
["bitfinex","BTCUSD",1752737841847,0.00148,118170.0,118160.0,1.99373647]
["bitfinex","BTCUSD",1752737842100,0.00148,118170.0,118160.0,1.68125056]
["bitfinex","BTCUSD",1752737842317,0.00348,118170.0,118160.0,1.68125056]
["bitfinex","BTCUSD",1752737842558,0.00348,118170.0,118160.0,1.99373647]
["bitfinex","BTCUSD",1752737845042,0.00348,118170.0,118160.0,2.3071058]
["bitfinex","BTCUSD",1752737845280,0.00348,118170.0,118160.0,2.4509858]
["bitfinex","BTCUSD",1752737845755,0.00248,118170.0,118160.0,2.4509858]
["bitfinex","BTCUSD",1752737845985,0.00048,118170.0,118160.0,2.4509858]
["bitfinex","BTCUSD",1752737846198,0.00048,118170.0,118160.0,2.4529858]
["bitfinex","BTCUSD",1752737846439,0.00048,118170.0,118160.0,1.82801398]
["bitfinex","BTCUSD",1752737846666,0.00048,118170.0,118160.0,2.4529858]
["bitfinex","BTCUSD",1752737848845,0.00048,118170.0,118160.0,2.3091058]
["bitfinex","BTCUSD",1752737849061,0.00048,118170.0,118160.0,2.45242238]
["bitfinex","BTCUSD",1752737849486,0.00048,118170.0,118160.0,1.99573647]
["bitfinex","BTCUSD",1752737849718,0.00048,118170.0,118160.0,2.30822238]
["bitfinex","BTCUSD",1752737850375,0.00048,118170.0,118160.0,1.68325056]
["bitfinex","BTCUSD",1752737850596,0.00048,118170.0,118160.0,2.30822238]
["bitfinex","BTCUSD",1752737851236,0.00048,118170.0,118160.0,1.29797338]
["bitfinex","BTCUSD",1752737851453,0.00048,118170.0,118160.0,1.99573647]
["bitfinex","BTCUSD",1752737852336,0.00048,118170.0,118160.0,1.68325056]
["bitfinex","BTCUSD",1752737852754,0.00048,118170.0,118160.0,2.30822238]
["bitfinex","BTCUSD",1752737852976,0.00048,118170.0,118160.0,1.99573647]
["bitfinex","BTCUSD",1752737853609,0.00048,118170.0,118160.0,1.68325056]
["bitfinex","BTCUSD",1752737853821,0.00048,118170.0,118160.0,1.99573647]
["bitfinex","BTCUSD",1752737855184,0.00048,118170.0,118160.0,1.96140647]
["bitfinex","BTCUSD",1752737855898,0.03705,118170.0,118160.0,1.86135534]
["bitfinex","BTCUSD",1752737856134,0.03705,118170.0,118160.0,1.87589619]
["bitfinex","BTCUSD",1752737856361,0.01648,118170.0,118160.0,1.87589619]
["bitfinex","BTCUSD",1752737856571,0.00048,118170.0,118160.0,1.87589619]
["bitfinex","BTCUSD",1752737857447,0.00148,118170.0,118160.0,1.87589619]
["bitfinex","BTCUSD",1752737857658,0.00148,118170.0,118160.0,1.87389619]
["bitfinex","BTCUSD",1752737857856,0.00148,118170.0,118160.0,1.56241028]
["bitfinex","BTCUSD",1752737858082,0.03905,118170.0,118160.0,1.85838534]
["bitfinex","BTCUSD",1752737858300,0.03905,118170.0,118160.0,1.54589943]
["bitfinex","BTCUSD",1752737858504,0.19123181,118170.0,118160.0,1.85838534]
["bitfinex","BTCUSD",1752737858715,0.20815607,118170.0,118160.0,0.53038543]
["bitfinex","BTCUSD",1752737858925,0.20815607,118170.0,118160.0,0.19565043]
["bitfinex","BTCUSD",1752737859136,0.19969383,118170.0,118160.0,0.19565043]
["bitfinex","BTCUSD",1752737859366,0.18277,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737859581,0.19123174,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737859847,0.18277,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737860063,0.19123174,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737860292,0.19969369,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737860505,0.19123174,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737860743,0.20815571,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737861452,0.19123174,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737861687,0.19969369,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737861942,0.20815578,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737863901,0.21661802,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737864527,0.20815578,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737866096,0.20815571,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737866473,0.20815571,118170.0,118160.0,0.84813634]
["bitfinex","BTCUSD",1752737866930,0.2166178,118170.0,118160.0,0.84813634]
["bitfinex","BTCUSD",1752737867132,0.22508004,118170.0,118160.0,0.53565043]
["bitfinex","BTCUSD",1752737867402,0.37740404,118170.0,118160.0,0.51872503]
["bitfinex","BTCUSD",1752737867610,0.67296584,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752737868434,0.67196584,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752737868646,0.20972503,118160.0,118150.0,0.1777285]
["bitfinex","BTCUSD",1752737869049,0.21479503,118160.0,118150.0,0.1777285]
["bitfinex","BTCUSD",1752737869253,0.02539044,118150.0,118140.0,0.53468311]
["bitfinex","BTCUSD",1752737869485,0.21141389,118150.0,118140.0,0.54314778]
["bitfinex","BTCUSD",1752737869660,0.21444389,118150.0,118140.0,0.54314778]
["bitfinex","BTCUSD",1752737869993,0.3837203,118150.0,118140.0,0.54314778]
["bitfinex","BTCUSD",1752737870207,0.39218411,118150.0,118140.0,0.54314778]
["bitfinex","BTCUSD",1752737870335,0.19751698,118150.0,118140.0,0.53468368]
["bitfinex","BTCUSD",1752737870555,0.19751698,118150.0,118140.0,0.54314771]
["bitfinex","BTCUSD",1752737871367,0.20598058,118150.0,118140.0,0.54314771]
["bitfinex","BTCUSD",1752737871626,0.21444425,118150.0,118140.0,0.54314771]
["bitfinex","BTCUSD",1752737871827,0.21444425,118150.0,118140.0,0.54414771]
["bitfinex","BTCUSD",1752737872036,0.3921844,118150.0,118140.0,0.54414771]
["bitfinex","BTCUSD",1752737872243,0.38372095,118150.0,118140.0,0.53568368]
["bitfinex","BTCUSD",1752737872455,0.2059808,118150.0,118140.0,0.54414771]
["bitfinex","BTCUSD",1752737872654,0.21444454,118150.0,118140.0,0.54414771]
["bitfinex","BTCUSD",1752737872963,0.39218469,118150.0,118140.0,0.54414771]
["bitfinex","BTCUSD",1752737873277,0.39218469,118150.0,118140.0,0.53568368]
["bitfinex","BTCUSD",1752737873460,0.38372116,118150.0,118140.0,0.53568375]
["bitfinex","BTCUSD",1752737873728,0.36679389,118150.0,118140.0,0.53568375]
["bitfinex","BTCUSD",1752737873954,0.35833015,118150.0,118140.0,0.52721966]
["bitfinex","BTCUSD",1752737874198,0.34986634,118150.0,118140.0,0.341]
["bitfinex","BTCUSD",1752737874427,0.35833008,118150.0,118140.0,0.5356839]
["bitfinex","BTCUSD",1752737874624,0.35833008,118150.0,118140.0,0.52721966]
["bitfinex","BTCUSD",1752737875544,0.36679361,118150.0,118140.0,0.52721966]
["bitfinex","BTCUSD",1752737875790,0.36679361,118150.0,118140.0,0.54414807]
["bitfinex","BTCUSD",1752737876003,0.20598051,118150.0,118140.0,0.5526121]
["bitfinex","BTCUSD",1752737876677,0.19751684,118150.0,118140.0,0.5526121]
["bitfinex","BTCUSD",1752737876900,0.17435331,118150.0,118140.0,0.5526121]
["bitfinex","BTCUSD",1752737877142,0.17435331,118150.0,118140.0,0.86716801]
["bitfinex","BTCUSD",1752737877593,0.19128036,118150.0,118140.0,0.5546821]
["bitfinex","BTCUSD",1752737877810,0.18281676,118150.0,118140.0,0.86716801]
["bitfinex","BTCUSD",1752737878034,0.16589,118150.0,118140.0,0.86716801]
["bitfinex","BTCUSD",1752737878261,0.17435324,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737878448,0.17435324,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737878874,0.16589,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737879510,0.16689,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737879951,0.14552,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737881903,0.15398317,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737882148,0.15398324,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737882383,0.14552,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737884003,0.15398317,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737884218,0.14552,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737885783,0.15398324,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737886002,0.15398317,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737886206,0.15398317,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737886472,0.16542648,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737886673,0.16752648,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737886888,0.1844536,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737887100,0.20858993,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737887310,0.2170536,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737887737,0.38632994,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737887961,0.22551734,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737888486,0.20858993,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737889100,0.20858993,118150.0,118140.0,0.54314807]
["bitfinex","BTCUSD",1752737889327,0.21705346,118150.0,118140.0,0.54314807]
["bitfinex","BTCUSD",1752737889548,0.2255177,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737889758,0.21705396,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737889963,0.39479411,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737890678,0.21705396,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737891578,0.18392676,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737892428,0.17546331,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737892869,0.167,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737893075,0.14552,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737893289,0.15398324,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737893510,0.14552,118150.0,118140.0,0.86616801]
["bitfinex","BTCUSD",1752737893934,0.15398331,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737894146,0.16454684,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737894362,0.16752684,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737895020,0.19209051,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737895242,0.20022684,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737895674,0.20869051,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737897147,0.20022684,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737897567,0.20869051,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737897845,0.20022684,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737898038,0.20869051,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737898464,0.21715425,118150.0,118140.0,0.5516121]
["bitfinex","BTCUSD",1752737898685,0.21715425,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737898686,0.17599051,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737899177,0.17399051,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737899440,0.16552684,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737899701,0.17399051,118150.0,118140.0,0.5536821]
["bitfinex","BTCUSD",1752737899917,0.36743059,118150.0,118140.0,0.20521821]
["bitfinex","BTCUSD",1752737900137,0.19815425,118150.0,118140.0,0.55368188]
["bitfinex","BTCUSD",1752737900350,0.18969051,118150.0,118140.0,0.55368188]
["bitfinex","BTCUSD",1752737900554,0.18969051,118150.0,118140.0,0.78224288]
["bitfinex","BTCUSD",1752737901766,0.00708,118150.0,118140.0,1.09472879]
["bitfinex","BTCUSD",1752737901975,0.01046331,118150.0,118140.0,1.09472879]
["bitfinex","BTCUSD",1752737902176,0.01046324,118150.0,118140.0,0.78224288]
["bitfinex","BTCUSD",1752737902389,0.01046324,118150.0,118140.0,1.09472879]
["bitfinex","BTCUSD",1752737902613,0.14368,118150.0,118140.0,1.11305879]
["bitfinex","BTCUSD",1752737902858,0.14368,118150.0,118140.0,1.12815879]
["bitfinex","BTCUSD",1752737903561,0.14368,118150.0,118140.0,0.47567288]
["bitfinex","BTCUSD",1752737903780,0.16060655,118150.0,118140.0,1.12815879]
["bitfinex","BTCUSD",1752737903998,0.01892655,118150.0,118140.0,1.26979879]
["bitfinex","BTCUSD",1752737904209,0.01046317,118150.0,118140.0,1.26979879]
["bitfinex","BTCUSD",1752737905093,0.002,118150.0,118140.0,1.26979879]
["bitfinex","BTCUSD",1752737905498,0.01046324,118150.0,118140.0,0.95731288]
["bitfinex","BTCUSD",1752737905797,0.01046324,118150.0,118140.0,1.04123779]
["bitfinex","BTCUSD",1752737906133,0.01046324,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737906377,0.01046324,118150.0,118140.0,2.04955679]
["bitfinex","BTCUSD",1752737906611,0.51046324,118150.0,118140.0,2.04955679]
["bitfinex","BTCUSD",1752737906818,0.502,118150.0,118140.0,2.04955679]
["bitfinex","BTCUSD",1752737907348,0.51046324,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737907599,0.51892662,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737907836,0.51892662,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737908075,0.51892662,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737908307,0.52739015,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737908546,0.51892662,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737908774,0.51046324,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737908991,0.51046324,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737910311,0.502,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737910536,0.502,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737910765,0.502,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737911179,0.502,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737911182,0.51046317,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737912156,0.51892648,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737912423,0.52738993,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737912659,0.52738993,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737912900,0.52738986,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737913137,0.51892648,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737913374,0.51892648,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737913878,0.51046317,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737914111,0.51892648,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737914344,0.51892648,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737914563,0.51892648,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737914789,0.51892648,118150.0,118140.0,2.01805679]
["bitfinex","BTCUSD",1752737915022,0.52738993,118150.0,118140.0,1.70557088]
["bitfinex","BTCUSD",1752737915244,0.52738993,118150.0,118140.0,1.51805888]
["bitfinex","BTCUSD",1752737915496,0.53585353,118150.0,118140.0,1.51805888]
["bitfinex","BTCUSD",1752737915730,0.52738993,118150.0,118140.0,1.51805888]
["bitfinex","BTCUSD",1752737915970,0.73904994,118150.0,118140.0,0.51775513]
["bitfinex","BTCUSD",1752737916225,0.87438677,118150.0,118140.0,0.52621944]
["bitfinex","BTCUSD",1752737916462,0.86592346,118150.0,118140.0,0.52621944]
["bitfinex","BTCUSD",1752737916702,0.86592346,118150.0,118140.0,0.54314757]
["bitfinex","BTCUSD",1752737916963,0.87438727,118150.0,118140.0,0.54314757]
["bitfinex","BTCUSD",1752737917438,0.87438727,118150.0,118140.0,0.53468354]
["bitfinex","BTCUSD",1752737917674,0.87438727,118150.0,118140.0,0.51775513]
["bitfinex","BTCUSD",1752737917913,0.87438727,118150.0,118140.0,0.53468376]
["bitfinex","BTCUSD",1752737918137,0.87438727,118150.0,118140.0,0.52621952]
["bitfinex","BTCUSD",1752737918359,0.86592382,118150.0,118140.0,0.65819513]
["bitfinex","BTCUSD",1752737918578,0.86592382,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752737918970,0.85746015,118150.0,118140.0,0.6581952]
["bitfinex","BTCUSD",1752737919185,0.85746015,118150.0,118140.0,0.66665959]
["bitfinex","BTCUSD",1752737919813,0.85746015,118150.0,118140.0,0.6751239]
["bitfinex","BTCUSD",1752737920248,0.85746015,118150.0,118140.0,0.66665959]
["bitfinex","BTCUSD",1752737920691,0.85746015,118150.0,118140.0,0.6751239]
["bitfinex","BTCUSD",1752737920903,0.85032375,118150.0,118140.0,0.69205217]
["bitfinex","BTCUSD",1752737921096,0.66474655,118150.0,118140.0,0.69411167]
["bitfinex","BTCUSD",1752737921346,0.52410655,118150.0,118140.0,0.69411167]
["bitfinex","BTCUSD",1752737921576,0.52410655,118150.0,118140.0,1.00659758]
["bitfinex","BTCUSD",1752737921577,0.5410336,118150.0,118140.0,1.00659758]
["bitfinex","BTCUSD",1752737922008,0.53257,118150.0,118140.0,0.86615758]
["bitfinex","BTCUSD",1752737922219,0.53257,118150.0,118140.0,1.00647758]
["bitfinex","BTCUSD",1752737922435,0.5410336,118150.0,118140.0,1.00647758]
["bitfinex","BTCUSD",1752737922661,0.5410336,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737922892,0.7209336,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737923323,0.71247,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737923530,0.7209336,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737923947,0.72093353,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737924157,0.70400655,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737924369,0.69554317,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737924551,0.70400655,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737924781,0.70400648,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737924990,0.70400641,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737925674,0.70400641,118150.0,118140.0,1.00647758]
["bitfinex","BTCUSD",1752737925885,0.69554317,118150.0,118140.0,0.69399167]
["bitfinex","BTCUSD",1752737926099,0.6819,118150.0,118140.0,1.03787758]
["bitfinex","BTCUSD",1752737926328,0.6819,118150.0,118140.0,2.15110771]
["bitfinex","BTCUSD",1752737926599,0.6819,118150.0,118140.0,2.15172103]
["bitfinex","BTCUSD",1752737927434,0.6799,118150.0,118140.0,2.15172103]
["bitfinex","BTCUSD",1752737928056,0.6799,118150.0,118140.0,2.15272103]
["bitfinex","BTCUSD",1752737928684,0.6799,118150.0,118140.0,1.84023512]
["bitfinex","BTCUSD",1752737928909,0.6799,118150.0,118140.0,2.15272103]
["bitfinex","BTCUSD",1752737929716,0.6799,118150.0,118140.0,2.15172103]
["bitfinex","BTCUSD",1752737930353,0.6799,118150.0,118140.0,2.15372103]
["bitfinex","BTCUSD",1752737933076,0.6799,118150.0,118140.0,1.84123512]
["bitfinex","BTCUSD",1752737933280,0.6799,118150.0,118140.0,2.15372103]
["bitfinex","BTCUSD",1752737934819,0.6799,118150.0,118140.0,1.84123512]
["bitfinex","BTCUSD",1752737935027,0.6799,118150.0,118140.0,2.15372103]
["bitfinex","BTCUSD",1752737936296,0.6799,118150.0,118140.0,1.84123512]
["bitfinex","BTCUSD",1752737936448,0.6799,118150.0,118140.0,2.15372103]
["bitfinex","BTCUSD",1752737938443,0.6799,118150.0,118140.0,1.14347203]
["bitfinex","BTCUSD",1752737938656,0.6799,118150.0,118140.0,2.15372103]
["bitfinex","BTCUSD",1752737940823,0.6799,118150.0,118140.0,1.84123512]
["bitfinex","BTCUSD",1752737941035,0.6799,118150.0,118140.0,2.15372103]
["bitfinex","BTCUSD",1752737942759,0.6799,118150.0,118140.0,1.84123512]
["bitfinex","BTCUSD",1752737942974,0.6799,118150.0,118140.0,2.15372103]
["bitfinex","BTCUSD",1752737943735,0.6799,118150.0,118140.0,1.84123512]
["bitfinex","BTCUSD",1752737943951,0.6799,118150.0,118140.0,2.15372103]
["bitfinex","BTCUSD",1752737944171,0.00048,118170.0,118160.0,0.02538842]
["bitfinex","BTCUSD",1752737944389,0.00048,118170.0,118160.0,2.42872153]
["bitfinex","BTCUSD",1752737944570,0.00048,118170.0,118160.0,2.29268689]
["bitfinex","BTCUSD",1752737944825,0.00048,118170.0,118160.0,2.28975689]
["bitfinex","BTCUSD",1752737945030,0.00048,118170.0,118160.0,2.10119098]
["bitfinex","BTCUSD",1752737945248,0.00048,118170.0,118160.0,2.08509098]
["bitfinex","BTCUSD",1752737945458,0.00358,118170.0,118160.0,1.94557098]
["bitfinex","BTCUSD",1752737945668,0.00358,118170.0,118160.0,2.08505098]
["bitfinex","BTCUSD",1752737945846,0.00048,118170.0,118160.0,2.08505098]
["bitfinex","BTCUSD",1752737946298,0.00048,118170.0,118160.0,1.94557098]
["bitfinex","BTCUSD",1752737946561,0.00048,118170.0,118160.0,2.39749689]
["bitfinex","BTCUSD",1752737946772,0.03668,118170.0,118160.0,2.08441562]
["bitfinex","BTCUSD",1752737947023,0.03668,118170.0,118160.0,2.09783647]
["bitfinex","BTCUSD",1752737949042,0.03668,118170.0,118160.0,1.08758747]
["bitfinex","BTCUSD",1752737949286,0.02078,118170.0,118160.0,2.09783647]
["bitfinex","BTCUSD",1752737949552,0.02078,118170.0,118160.0,2.09995647]
["bitfinex","BTCUSD",1752737950265,0.02078,118170.0,118160.0,2.41244238]
["bitfinex","BTCUSD",1752737950493,0.00558,118170.0,118160.0,2.41244238]
["bitfinex","BTCUSD",1752737951164,0.00558,118170.0,118160.0,1.78747056]
["bitfinex","BTCUSD",1752737951821,0.00558,118170.0,118160.0,2.27304238]
["bitfinex","BTCUSD",1752737952036,0.00048,118170.0,118160.0,2.09951647]
["bitfinex","BTCUSD",1752737952500,0.00048,118170.0,118160.0,1.78703056]
["bitfinex","BTCUSD",1752737952716,0.00048,118170.0,118160.0,2.41200238]
["bitfinex","BTCUSD",1752737957270,0.00048,118170.0,118160.0,1.78703056]
["bitfinex","BTCUSD",1752737957475,0.00048,118170.0,118160.0,2.41200238]
["bitfinex","BTCUSD",1752737959413,0.00358,118170.0,118160.0,2.41200238]
["bitfinex","BTCUSD",1752737959623,0.02058,118170.0,118160.0,2.09951647]
["bitfinex","BTCUSD",1752737960064,0.02058,118170.0,118160.0,1.78703056]
["bitfinex","BTCUSD",1752737960290,0.02058,118170.0,118160.0,2.41200238]
["bitfinex","BTCUSD",1752737961401,0.00558,118170.0,118160.0,2.41200238]
["bitfinex","BTCUSD",1752737962260,0.00558,118170.0,118160.0,2.09951647]
["bitfinex","BTCUSD",1752737963393,0.00558,118170.0,118160.0,1.08926747]
["bitfinex","BTCUSD",1752737963641,0.00048,118170.0,118160.0,1.08926747]
["bitfinex","BTCUSD",1752737963871,0.00048,118170.0,118160.0,2.41200238]
["bitfinex","BTCUSD",1752737964088,0.00048,118170.0,118160.0,1.78703056]
["bitfinex","BTCUSD",1752737964317,0.00048,118170.0,118160.0,2.41200238]
["bitfinex","BTCUSD",1752737965603,0.00048,118170.0,118160.0,1.78703056]
["bitfinex","BTCUSD",1752737965827,0.00048,118170.0,118160.0,2.41200238]
["bitfinex","BTCUSD",1752737969654,0.00048,118170.0,118160.0,2.27304238]
["bitfinex","BTCUSD",1752737969895,0.00048,118170.0,118160.0,2.41164238]
["bitfinex","BTCUSD",1752737970559,0.00048,118170.0,118160.0,2.41180238]
["bitfinex","BTCUSD",1752737971001,0.00048,118170.0,118160.0,2.44503238]
["bitfinex","BTCUSD",1752737971238,0.00048,118170.0,118160.0,2.44669408]
["bitfinex","BTCUSD",1752737977010,0.00048,118170.0,118160.0,1.43644508]
["bitfinex","BTCUSD",1752737977235,0.00048,118170.0,118160.0,2.52422612]
["bitfinex","BTCUSD",1752737978145,0.0458609,118190.0,118180.0,0.88586943]
["bitfinex","BTCUSD",1752737978379,0.0479809,118190.0,118180.0,2.03455843]
["bitfinex","BTCUSD",1752737979038,0.05644156,118190.0,118180.0,2.03455843]
["bitfinex","BTCUSD",1752737979495,0.0479809,118190.0,118180.0,2.04317979]
["bitfinex","BTCUSD",1752737980147,0.04052038,118190.0,118180.0,2.04317979]
["bitfinex","BTCUSD",1752737980394,0.03206,118190.0,118180.0,2.04317979]
["bitfinex","BTCUSD",1752737980604,0.0405203,118190.0,118180.0,2.04317979]
["bitfinex","BTCUSD",1752737982054,0.03206,118190.0,118180.0,2.04317979]
["bitfinex","BTCUSD",1752737982546,0.03306,118190.0,118180.0,2.04317979]
["bitfinex","BTCUSD",1752737982784,0.02322,118190.0,118180.0,2.1469867]
["bitfinex","BTCUSD",1752737982996,0.002,118190.0,118180.0,2.49823863]
["bitfinex","BTCUSD",1752737983211,0.002,118190.0,118180.0,2.1469867]
["bitfinex","BTCUSD",1752737983426,0.002,118190.0,118180.0,2.1622867]
["bitfinex","BTCUSD",1752737984736,0.002,118190.0,118180.0,1.81103477]
["bitfinex","BTCUSD",1752737984960,0.002,118190.0,118180.0,2.51191285]
["bitfinex","BTCUSD",1752737985175,0.002,118190.0,118180.0,2.14075541]
["bitfinex","BTCUSD",1752737986510,0.002,118190.0,118180.0,1.13050641]
["bitfinex","BTCUSD",1752737986756,0.002,118190.0,118180.0,2.14075541]
["bitfinex","BTCUSD",1752737988089,0.002,118190.0,118180.0,2.14154994]
["bitfinex","BTCUSD",1752737988319,0.002,118190.0,118180.0,2.14234447]
["bitfinex","BTCUSD",1752737988550,0.002,118190.0,118180.0,2.45446089]
["bitfinex","BTCUSD",1752737989456,0.11044,118200.0,118190.0,0.20980104]
["bitfinex","BTCUSD",1752737989669,0.11044,118200.0,118190.0,1.75768674]
["bitfinex","BTCUSD",1752737990870,0.0004,118210.0,118200.0,1.25232548]
["bitfinex","BTCUSD",1752737991091,0.0004,118210.0,118200.0,2.1019186]
["bitfinex","BTCUSD",1752737991310,0.0004,118210.0,118200.0,2.0858186]
["bitfinex","BTCUSD",1752737991731,0.0211,118210.0,118200.0,2.0683886]
["bitfinex","BTCUSD",1752737991985,0.0211,118210.0,118200.0,2.06683754]
["bitfinex","BTCUSD",1752737992427,0.0211,118210.0,118200.0,2.06890754]
["bitfinex","BTCUSD",1752737992644,0.0211,118210.0,118200.0,2.06990754]
["bitfinex","BTCUSD",1752737993979,1e-08,118210.0,118200.0,2.41283754]
["bitfinex","BTCUSD",1752737994197,1e-08,118210.0,118200.0,2.47260579]
["bitfinex","BTCUSD",1752737994420,1e-08,118210.0,118200.0,2.44465086]
["bitfinex","BTCUSD",1752737995569,1e-08,118210.0,118200.0,1.82025802]
["bitfinex","BTCUSD",1752737995787,1e-08,118210.0,118200.0,2.44449086]
["bitfinex","BTCUSD",1752737997792,1e-08,118210.0,118200.0,1.43424186]
["bitfinex","BTCUSD",1752737997982,1e-08,118210.0,118200.0,2.44449086]
["bitfinex","BTCUSD",1752737998879,1e-08,118210.0,118200.0,2.44499086]
["bitfinex","BTCUSD",1752737999567,1e-08,118210.0,118200.0,2.44844086]
["bitfinex","BTCUSD",1752738000240,1e-08,118210.0,118200.0,1.82420802]
["bitfinex","BTCUSD",1752738000484,1e-08,118210.0,118200.0,2.44844086]
["bitfinex","BTCUSD",1752738002342,1e-08,118210.0,118200.0,2.44850086]
["bitfinex","BTCUSD",1752738004783,1e-08,118210.0,118200.0,2.44698754]
["bitfinex","BTCUSD",1752738007902,1e-08,118210.0,118200.0,1.8227547]
["bitfinex","BTCUSD",1752738008084,1e-08,118210.0,118200.0,2.44698754]
["bitfinex","BTCUSD",1752738009093,1e-08,118210.0,118200.0,2.87554665]
["bitfinex","BTCUSD",1752738012786,1e-08,118210.0,118200.0,1.86529765]
["bitfinex","BTCUSD",1752738013028,1e-08,118210.0,118200.0,2.87554665]
["bitfinex","BTCUSD",1752738013242,1e-08,118210.0,118200.0,1.86529765]
["bitfinex","BTCUSD",1752738013463,1e-08,118210.0,118200.0,2.87554665]
["bitfinex","BTCUSD",1752738013941,1e-08,118210.0,118200.0,2.87538665]
["bitfinex","BTCUSD",1752738014168,1e-08,118210.0,118200.0,1.8225947]
["bitfinex","BTCUSD",1752738014417,1e-08,118210.0,118200.0,2.87538665]
["bitfinex","BTCUSD",1752738015167,1e-08,118210.0,118200.0,2.44645734]
["bitfinex","BTCUSD",1752738016076,1e-08,118210.0,118200.0,2.42898734]
["bitfinex","BTCUSD",1752738017048,1e-08,118210.0,118200.0,2.42906734]
["bitfinex","BTCUSD",1752738018387,1e-08,118210.0,118200.0,2.4175154]
["bitfinex","BTCUSD",1752738019976,1e-08,118210.0,118200.0,2.4338154]
["bitfinex","BTCUSD",1752738021893,1e-08,118210.0,118200.0,2.4175154]
["bitfinex","BTCUSD",1752738022353,1e-08,118210.0,118200.0,2.4174354]
["bitfinex","BTCUSD",1752738022997,1e-08,118210.0,118200.0,1.79357276]
["bitfinex","BTCUSD",1752738023210,1e-08,118210.0,118200.0,2.4363654]
["bitfinex","BTCUSD",1752738023438,1e-08,118210.0,118200.0,1.84045769]
["bitfinex","BTCUSD",1752738023780,1e-08,118210.0,118200.0,1.85595769]
["bitfinex","BTCUSD",1752738023878,1e-08,118210.0,118200.0,2.47982033]
["bitfinex","BTCUSD",1752738024810,1e-08,118210.0,118200.0,2.46432033]
["bitfinex","BTCUSD",1752738025496,1e-08,118210.0,118200.0,2.47982033]
["bitfinex","BTCUSD",1752738025931,1e-08,118210.0,118200.0,2.43152033]
["bitfinex","BTCUSD",1752738026153,1e-08,118210.0,118200.0,2.48274033]
["bitfinex","BTCUSD",1752738026815,1e-08,118210.0,118200.0,2.48318033]
["bitfinex","BTCUSD",1752738028383,1e-08,118210.0,118200.0,2.48368033]
["bitfinex","BTCUSD",1752738029340,1e-08,118210.0,118200.0,2.84561165]
["bitfinex","BTCUSD",1752738030458,1e-08,118210.0,118200.0,2.84461165]
["bitfinex","BTCUSD",1752738030718,1e-08,118220.0,118210.0,0.57990896]
["bitfinex","BTCUSD",1752738030956,1e-08,118220.0,118210.0,2.48583725]
["bitfinex","BTCUSD",1752738031474,0.0004,118250.0,118240.0,0.54905959]
["bitfinex","BTCUSD",1752738031721,0.0004,118250.0,118240.0,2.67229185]
["bitfinex","BTCUSD",1752738031955,0.0004,118250.0,118240.0,2.71512822]
["bitfinex","BTCUSD",1752738032196,0.0004,118250.0,118240.0,2.4224369]
["bitfinex","BTCUSD",1752738032644,0.0004,118250.0,118240.0,2.4377369]
["bitfinex","BTCUSD",1752738033113,0.0004,118250.0,118240.0,1.81094426]
["bitfinex","BTCUSD",1752738033376,0.0004,118250.0,118240.0,2.39155197]
["bitfinex","BTCUSD",1752738033600,0.00254,118250.0,118240.0,1.73812789]
["bitfinex","BTCUSD",1752738033825,0.02064,118250.0,118240.0,1.67839817]
["bitfinex","BTCUSD",1752738034100,0.03674,118250.0,118240.0,2.45146081]
["bitfinex","BTCUSD",1752738034325,0.03674,118250.0,118240.0,0.94593702]
["bitfinex","BTCUSD",1752738034569,0.04519608,118250.0,118240.0,0.60693702]
["bitfinex","BTCUSD",1752738034794,0.04519608,118250.0,118240.0,0.19551874]
["bitfinex","BTCUSD",1752738034795,0.03674,118250.0,118240.0,0.19551874]
["bitfinex","BTCUSD",1752738035022,0.03674,118250.0,118240.0,1.19073374]
["bitfinex","BTCUSD",1752738035259,0.03674,118250.0,118240.0,1.84266506]
["bitfinex","BTCUSD",1752738035491,0.03674,118250.0,118240.0,1.56030859]
["bitfinex","BTCUSD",1752738035717,0.03674,118250.0,118240.0,1.65284395]
["bitfinex","BTCUSD",1752738035954,0.03674,118250.0,118240.0,2.27670659]
["bitfinex","BTCUSD",1752738036179,0.03674,118250.0,118240.0,1.64581887]
["bitfinex","BTCUSD",1752738036405,0.03674,118250.0,118240.0,1.95775019]
["bitfinex","BTCUSD",1752738037308,0.03674,118250.0,118240.0,1.64581887]
["bitfinex","BTCUSD",1752738037777,0.03674,118250.0,118240.0,1.67364537]
["bitfinex","BTCUSD",1752738037998,0.0004,118250.0,118240.0,2.30453309]
["bitfinex","BTCUSD",1752738038226,0.0004,118250.0,118240.0,2.33248802]
["bitfinex","BTCUSD",1752738038464,0.0004,118250.0,118240.0,2.30453309]
["bitfinex","BTCUSD",1752738038917,0.0004,118250.0,118240.0,2.30746309]
["bitfinex","BTCUSD",1752738039202,0.0004,118250.0,118240.0,2.32266309]
["bitfinex","BTCUSD",1752738039423,0.0004,118250.0,118240.0,2.33193801]
["bitfinex","BTCUSD",1752738039424,1e-08,118250.0,118240.0,2.33193801]
["bitfinex","BTCUSD",1752738039649,1e-08,118250.0,118240.0,2.33740085]
["bitfinex","BTCUSD",1752738039874,0.00044,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1752738040117,0.00044,118280.0,118260.0,1.70653813]
["bitfinex","BTCUSD",1752738040374,0.00044,118280.0,118270.0,1.56765209]
["bitfinex","BTCUSD",1752738040607,0.00044,118280.0,118270.0,1.56966209]
["bitfinex","BTCUSD",1752738040833,0.00044,118280.0,118270.0,1.57811625]
["bitfinex","BTCUSD",1752738041066,0.00044,118280.0,118270.0,1.66362653]
["bitfinex","BTCUSD",1752738041310,0.0034,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1752738041537,0.0034,118290.0,118280.0,2.17603744]
["bitfinex","BTCUSD",1752738041781,0.00554,118290.0,118280.0,2.17603744]
["bitfinex","BTCUSD",1752738042016,0.00554,118290.0,118280.0,1.5775368]
["bitfinex","BTCUSD",1752738042282,0.0034,118290.0,118280.0,1.5775368]
["bitfinex","BTCUSD",1752738042508,0.00864,118290.0,118280.0,2.20139944]
["bitfinex","BTCUSD",1752738042741,0.00864,118290.0,118280.0,1.65557424]
["bitfinex","BTCUSD",1752738043005,0.00864,118290.0,118280.0,1.96750556]
["bitfinex","BTCUSD",1752738043250,0.04024,118290.0,118280.0,0.92648824]
["bitfinex","BTCUSD",1752738043492,0.04024,118290.0,118280.0,0.94102909]
["bitfinex","BTCUSD",1752738043730,0.04024,118290.0,118280.0,1.11056524]
["bitfinex","BTCUSD",1752738043979,0.04024,118290.0,118280.0,1.06730724]
["bitfinex","BTCUSD",1752738044223,0.04024,118290.0,118280.0,1.06830724]
["bitfinex","BTCUSD",1752738044451,0.04024,118290.0,118280.0,0.69623996]
["bitfinex","BTCUSD",1752738044681,0.04024,118290.0,118280.0,1.57006396]
["bitfinex","BTCUSD",1752738044910,0.04024,118290.0,118280.0,1.54470196]
["bitfinex","BTCUSD",1752738045134,0.04024,118290.0,118280.0,1.84902678]
["bitfinex","BTCUSD",1752738045380,0.04024,118290.0,118280.0,1.54470196]
["bitfinex","BTCUSD",1752738045645,0.04024,118290.0,118280.0,1.93453706]
["bitfinex","BTCUSD",1752738045882,0.04024,118290.0,118280.0,1.63021224]
["bitfinex","BTCUSD",1752738046609,0.04024,118290.0,118280.0,1.93453706]
["bitfinex","BTCUSD",1752738046920,0.04324,118290.0,118280.0,1.93453706]
["bitfinex","BTCUSD",1752738048034,0.00854,118290.0,118280.0,1.95599985]
["bitfinex","BTCUSD",1752738048258,0.01164,118290.0,118280.0,1.64676309]
["bitfinex","BTCUSD",1752738048489,0.01164,118290.0,118280.0,1.64475309]
["bitfinex","BTCUSD",1752738048755,0.02724,118290.0,118280.0,1.64475309]
["bitfinex","BTCUSD",1752738048975,0.04344,118290.0,118280.0,1.93453706]
["bitfinex","BTCUSD",1752738050847,0.04344,118290.0,118280.0,1.63021224]
["bitfinex","BTCUSD",1752738051075,0.01164,118290.0,118280.0,1.93453706]
["bitfinex","BTCUSD",1752738051321,0.01164,118290.0,118280.0,1.93669706]
["bitfinex","BTCUSD",1752738051783,0.01164,118290.0,118280.0,1.63237224]
["bitfinex","BTCUSD",1752738052241,0.01164,118290.0,118280.0,0.92644806]
["bitfinex","BTCUSD",1752738052466,0.01164,118290.0,118280.0,1.93669706]
["bitfinex","BTCUSD",1752738052907,0.0064,118290.0,118280.0,1.95416791]
["bitfinex","BTCUSD",1752738053160,0.0064,118290.0,118280.0,1.95123791]
["bitfinex","BTCUSD",1752738053838,0.0064,118290.0,118280.0,1.95896473]
["bitfinex","BTCUSD",1752738054052,0.0064,118290.0,118280.0,2.14976473]
["bitfinex","BTCUSD",1752738054266,8e-05,118300.0,118290.0,0.85716559]
["bitfinex","BTCUSD",1752738054539,8e-05,118300.0,118290.0,1.87250459]
["bitfinex","BTCUSD",1752738054757,8e-05,118300.0,118290.0,1.56911318]
["bitfinex","BTCUSD",1752738054970,8e-05,118300.0,118290.0,1.66199664]
["bitfinex","BTCUSD",1752738055203,8e-05,118300.0,118290.0,1.96632146]
["bitfinex","BTCUSD",1752738056143,8e-05,118300.0,118290.0,2.27064628]
["bitfinex","BTCUSD",1752738056409,8e-05,118300.0,118290.0,2.2976031]
["bitfinex","BTCUSD",1752738056607,8e-05,118300.0,118290.0,1.99327828]
["bitfinex","BTCUSD",1752738056828,8e-05,118300.0,118290.0,1.67022346]
["bitfinex","BTCUSD",1752738057059,0.00519,118300.0,118290.0,1.96682146]
["bitfinex","BTCUSD",1752738057539,0.02149,118300.0,118290.0,1.66133664]
["bitfinex","BTCUSD",1752738057787,0.02149,118300.0,118290.0,1.66033664]
["bitfinex","BTCUSD",1752738058282,0.02149,118300.0,118290.0,1.66233664]
["bitfinex","BTCUSD",1752738058529,0.00519,118300.0,118290.0,1.66433664]
["bitfinex","BTCUSD",1752738058766,0.00519,118300.0,118290.0,1.66649664]
["bitfinex","BTCUSD",1752738058999,0.00519,118300.0,118290.0,1.66449664]
["bitfinex","BTCUSD",1752738059247,8e-05,118300.0,118290.0,1.96882146]
["bitfinex","BTCUSD",1752738059493,8e-05,118300.0,118290.0,1.96682146]
["bitfinex","BTCUSD",1752738059696,8e-05,118300.0,118290.0,1.66642664]
["bitfinex","BTCUSD",1752738059909,8e-05,118300.0,118290.0,1.96782146]
["bitfinex","BTCUSD",1752738060549,8e-05,118300.0,118290.0,1.66349664]
["bitfinex","BTCUSD",1752738060965,8e-05,118300.0,118290.0,1.66299664]
["bitfinex","BTCUSD",1752738061391,8e-05,118300.0,118290.0,1.96732146]
["bitfinex","BTCUSD",1752738061636,0.003,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1752738061852,0.00508,118310.0,118300.0,1.31632832]
["bitfinex","BTCUSD",1752738062107,0.02341,118310.0,118300.0,1.31416832]
["bitfinex","BTCUSD",1752738062761,0.02341,118310.0,118300.0,1.61849314]
["bitfinex","BTCUSD",1752738062973,0.02341,118310.0,118300.0,1.31416832]
["bitfinex","BTCUSD",1752738063196,0.02341,118310.0,118300.0,1.61849314]
["bitfinex","BTCUSD",1752738063700,0.003,118310.0,118300.0,1.76267995]
["bitfinex","BTCUSD",1752738063951,0.004,118310.0,118300.0,1.88896854]
["bitfinex","BTCUSD",1752738064172,0.004,118310.0,118300.0,2.49761818]
["bitfinex","BTCUSD",1752738064397,0.003,118310.0,118300.0,2.49761818]
["bitfinex","BTCUSD",1752738064880,0.003,118310.0,118300.0,2.49861818]
["bitfinex","BTCUSD",1752738065106,0.003,118310.0,118300.0,2.51277318]
["bitfinex","BTCUSD",1752738065339,0.003,118310.0,118300.0,1.50252418]
["bitfinex","BTCUSD",1752738065559,0.003,118310.0,118300.0,2.51277318]
["bitfinex","BTCUSD",1752738065772,0.003,118310.0,118300.0,1.50252418]
["bitfinex","BTCUSD",1752738066040,0.003,118310.0,118300.0,2.51477318]
["bitfinex","BTCUSD",1752738066296,0.003,118310.0,118300.0,2.54094478]
["bitfinex","BTCUSD",1752738066502,1e-08,118310.0,118300.0,2.51253807]
["bitfinex","BTCUSD",1752738066722,1e-08,118310.0,118300.0,2.51477318]
["bitfinex","BTCUSD",1752738067148,1e-08,118310.0,118300.0,2.50004344]
["bitfinex","BTCUSD",1752738067355,1e-08,118310.0,118300.0,2.52621504]
["bitfinex","BTCUSD",1752738067569,1e-08,118310.0,118300.0,1.89196854]
["bitfinex","BTCUSD",1752738067777,1e-08,118310.0,118300.0,2.50004344]
["bitfinex","BTCUSD",1752738067991,1e-08,118310.0,118300.0,1.91814014]
["bitfinex","BTCUSD",1752738068203,1e-08,118310.0,118300.0,2.52621504]
["bitfinex","BTCUSD",1752738068418,1e-08,118310.0,118300.0,2.85004344]
["bitfinex","BTCUSD",1752738068629,1e-08,118310.0,118300.0,2.26814014]
["bitfinex","BTCUSD",1752738068842,1e-08,118310.0,118300.0,2.87620931]
["bitfinex","BTCUSD",1752738069490,1e-08,118310.0,118300.0,2.87370931]
["bitfinex","BTCUSD",1752738069756,1e-08,118310.0,118300.0,2.88170931]
["bitfinex","BTCUSD",1752738070817,1e-08,118310.0,118300.0,1.87146031]
["bitfinex","BTCUSD",1752738071035,1e-08,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1752738071261,1e-08,118330.0,118320.0,2.86459624]
["bitfinex","BTCUSD",1752738071464,1e-08,118330.0,118320.0,2.8719658]
["bitfinex","BTCUSD",1752738071694,1e-08,118330.0,118320.0,2.8879358]
["bitfinex","BTCUSD",1752738071913,0.00306,118370.0,118360.0,0.54886238]
["bitfinex","BTCUSD",1752738072126,0.00306,118370.0,118360.0,2.15931105]
["bitfinex","BTCUSD",1752738072588,0.00306,118370.0,118360.0,2.20418265]
["bitfinex","BTCUSD",1752738073021,0.00514,118370.0,118360.0,2.20418265]
["bitfinex","BTCUSD",1752738073442,0.00817,118370.0,118360.0,2.17801105]
["bitfinex","BTCUSD",1752738073669,0.00817,118370.0,118360.0,2.17901105]
["bitfinex","BTCUSD",1752738074097,0.02467,118370.0,118360.0,2.17901105]
["bitfinex","BTCUSD",1752738074318,0.02567,118370.0,118360.0,2.17901105]
["bitfinex","BTCUSD",1752738075855,0.02567,118370.0,118360.0,1.8749736]
["bitfinex","BTCUSD",1752738076081,0.04227,118370.0,118360.0,1.98517105]
["bitfinex","BTCUSD",1752738076339,0.04227,118370.0,118360.0,2.17633201]
["bitfinex","BTCUSD",1752738076779,0.04227,118370.0,118360.0,1.17417459]
["bitfinex","BTCUSD",1752738077006,0.04227,118370.0,118360.0,0.87013714]
["bitfinex","BTCUSD",1752738077242,0.02567,118370.0,118360.0,2.17498121]
["bitfinex","BTCUSD",1752738077465,0.02567,118370.0,118360.0,2.18419263]
["bitfinex","BTCUSD",1752738078114,0.02567,118370.0,118360.0,1.99635263]
["bitfinex","BTCUSD",1752738078329,0.00917,118370.0,118360.0,1.99635263]
["bitfinex","BTCUSD",1752738078737,0.00917,118370.0,118360.0,2.02252423]
["bitfinex","BTCUSD",1752738079627,0.00406,118370.0,118360.0,2.21176423]
["bitfinex","BTCUSD",1752738079839,0.00406,118370.0,118360.0,2.23109423]
["bitfinex","BTCUSD",1752738080263,0.00406,118370.0,118360.0,2.23758281]
["bitfinex","BTCUSD",1752738080477,0.00406,118370.0,118360.0,2.24679199]
["bitfinex","BTCUSD",1752738080702,0.00406,118370.0,118360.0,1.94275454]
["bitfinex","BTCUSD",1752738080925,0.00406,118370.0,118360.0,2.24679199]
["bitfinex","BTCUSD",1752738081132,0.00406,118370.0,118360.0,2.24729199]
["bitfinex","BTCUSD",1752738082004,0.00603,118390.0,118380.0,0.00844687]
["bitfinex","BTCUSD",1752738082226,0.003,118390.0,118380.0,2.49627768]
["bitfinex","BTCUSD",1752738082445,0.003,118390.0,118380.0,2.53554332]
["bitfinex","BTCUSD",1752738082664,0.003,118390.0,118380.0,2.23150587]
["bitfinex","BTCUSD",1752738083302,0.04664138,118400.0,118390.0,1.58976213]
["bitfinex","BTCUSD",1752738083520,0.04664138,118400.0,118390.0,2.51689325]
["bitfinex","BTCUSD",1752738083739,0.04664138,118400.0,118390.0,2.51982325]
["bitfinex","BTCUSD",1752738083990,0.04664138,118400.0,118390.0,2.54515725]
["bitfinex","BTCUSD",1752738085548,0.04664138,118400.0,118390.0,2.53005725]
["bitfinex","BTCUSD",1752738086179,0.04664138,118400.0,118390.0,2.53105151]
["bitfinex","BTCUSD",1752738086811,0.04664138,118400.0,118390.0,2.5310468]
["bitfinex","BTCUSD",1752738087459,0.04664138,118400.0,118390.0,2.22700935]
["bitfinex","BTCUSD",1752738087668,0.04664138,118400.0,118390.0,2.22750935]
["bitfinex","BTCUSD",1752738088735,1e-08,118400.0,118390.0,2.24250935]
["bitfinex","BTCUSD",1752738088944,1e-08,118400.0,118390.0,2.5465468]
["bitfinex","BTCUSD",1752738089176,1e-08,118400.0,118390.0,2.3584268]
["bitfinex","BTCUSD",1752738089375,1e-08,118400.0,118390.0,2.5442668]
["bitfinex","BTCUSD",1752738090019,1e-08,118410.0,118400.0,0.57959673]
["bitfinex","BTCUSD",1752738090234,1e-08,118410.0,118400.0,2.48022964]
["bitfinex","BTCUSD",1752738090498,1e-08,118410.0,118400.0,2.81720358]
["bitfinex","BTCUSD",1752738090705,1e-08,118410.0,118400.0,2.79153198]
["bitfinex","BTCUSD",1752738090927,1e-08,118410.0,118400.0,2.81770358]
["bitfinex","BTCUSD",1752738091142,1e-08,118410.0,118400.0,3.01770358]
["bitfinex","BTCUSD",1752738091563,1e-08,118410.0,118400.0,2.00945458]
["bitfinex","BTCUSD",1752738091803,1e-08,118410.0,118400.0,3.01970358]
["bitfinex","BTCUSD",1752738092010,1e-08,118410.0,118400.0,3.01770358]
["bitfinex","BTCUSD",1752738092239,1e-08,118410.0,118400.0,3.01250485]
["bitfinex","BTCUSD",1752738092667,1e-08,118410.0,118400.0,3.03831324]
["bitfinex","BTCUSD",1752738092879,1e-08,118430.0,118420.0,0.54876393]
["bitfinex","BTCUSD",1752738093107,1e-08,118430.0,118420.0,2.66714066]
["bitfinex","BTCUSD",1752738093334,1e-08,118430.0,118420.0,2.677943]
["bitfinex","BTCUSD",1752738093760,1e-08,118430.0,118420.0,2.7103246]
["bitfinex","BTCUSD",1752738094474,1e-08,118430.0,118420.0,2.684153]
["bitfinex","BTCUSD",1752738094701,1e-08,118430.0,118420.0,2.688153]
["bitfinex","BTCUSD",1752738095582,1e-08,118430.0,118420.0,2.7143246]
["bitfinex","BTCUSD",1752738096002,1e-08,118430.0,118420.0,2.47313555]
["bitfinex","BTCUSD",1752738096226,1e-08,118430.0,118420.0,2.777173]
["bitfinex","BTCUSD",1752738097388,1e-08,118430.0,118420.0,2.773173]
["bitfinex","BTCUSD",1752738097611,1e-08,118430.0,118420.0,2.775173]
["bitfinex","BTCUSD",1752738097844,1e-08,118430.0,118420.0,2.23872555]
["bitfinex","BTCUSD",1752738098077,0.02023001,118430.0,118420.0,1.79840215]
["bitfinex","BTCUSD",1752738098563,0.02023001,118430.0,118420.0,2.13840215]
["bitfinex","BTCUSD",1752738099053,1e-08,118430.0,118420.0,1.812943]
["bitfinex","BTCUSD",1752738099280,1e-08,118430.0,118420.0,1.812783]
["bitfinex","BTCUSD",1752738099510,1e-08,118430.0,118420.0,2.152783]
["bitfinex","BTCUSD",1752738099708,1e-08,118430.0,118420.0,2.147783]
["bitfinex","BTCUSD",1752738099974,1e-08,118430.0,118420.0,2.167013]
["bitfinex","BTCUSD",1752738100690,1e-08,118430.0,118420.0,1.14889166]
["bitfinex","BTCUSD",1752738100910,1e-08,118430.0,118420.0,2.15914066]
["bitfinex","BTCUSD",1752738101130,1e-08,118430.0,118420.0,2.15621066]
["bitfinex","BTCUSD",1752738101577,1e-08,118430.0,118420.0,1.85417321]
["bitfinex","BTCUSD",1752738101802,1e-08,118430.0,118420.0,1.15382636]
["bitfinex","BTCUSD",1752738102048,1e-08,118430.0,118420.0,1.13752636]
["bitfinex","BTCUSD",1752738102272,1e-08,118430.0,118420.0,2.14777536]
["bitfinex","BTCUSD",1752738102712,1e-08,118430.0,118420.0,1.13752636]
["bitfinex","BTCUSD",1752738102920,1e-08,118430.0,118420.0,2.16600536]
["bitfinex","BTCUSD",1752738103980,1e-08,118430.0,118420.0,2.14777536]
["bitfinex","BTCUSD",1752738104202,0.00202001,118430.0,118420.0,1.96113536]
["bitfinex","BTCUSD",1752738104449,0.03743001,118430.0,118420.0,1.63919236]
["bitfinex","BTCUSD",1752738104760,0.03743001,118430.0,118420.0,0.86918336]
["bitfinex","BTCUSD",1752738104981,0.03743001,118430.0,118420.0,1.48091236]
["bitfinex","BTCUSD",1752738105216,0.03743001,118430.0,118420.0,1.81054236]
["bitfinex","BTCUSD",1752738105650,0.03743001,118430.0,118420.0,1.93401981]
["bitfinex","BTCUSD",1752738105866,0.03743001,118430.0,118420.0,2.15404304]
["bitfinex","BTCUSD",1752738108068,0.03743001,118430.0,118420.0,2.15504304]
["bitfinex","BTCUSD",1752738108287,0.03743001,118430.0,118420.0,2.13012066]
["bitfinex","BTCUSD",1752738109420,0.03695001,118430.0,118420.0,2.13012066]
["bitfinex","BTCUSD",1752738109643,0.03695001,118430.0,118420.0,1.16472521]
["bitfinex","BTCUSD",1752738109875,0.03695001,118430.0,118420.0,1.64552321]
["bitfinex","BTCUSD",1752738110106,0.03695001,118430.0,118420.0,1.94956066]
["bitfinex","BTCUSD",1752738110330,0.03695001,118430.0,118420.0,1.64552321]
["bitfinex","BTCUSD",1752738110568,0.03695001,118430.0,118420.0,1.94956066]
["bitfinex","BTCUSD",1752738110805,0.03695001,118430.0,118420.0,1.64552321]
["bitfinex","BTCUSD",1752738111080,0.03695001,118430.0,118420.0,1.94956066]
["bitfinex","BTCUSD",1752738112022,0.03695001,118430.0,118420.0,1.61636421]
["bitfinex","BTCUSD",1752738112243,0.03695001,118430.0,118420.0,1.79616421]
["bitfinex","BTCUSD",1752738112750,0.03695001,118430.0,118420.0,2.10020166]
["bitfinex","BTCUSD",1752738112980,0.02108,118430.0,118420.0,2.12936066]
["bitfinex","BTCUSD",1752738113212,0.03608,118430.0,118420.0,2.12936066]
["bitfinex","BTCUSD",1752738113904,0.00206,118430.0,118420.0,2.14129812]
["bitfinex","BTCUSD",1752738114141,0.01956,118440.0,118430.0,0.54874752]
["bitfinex","BTCUSD",1752738114381,0.01654,118440.0,118430.0,2.12930425]
["bitfinex","BTCUSD",1752738114609,0.0186,118440.0,118430.0,2.13920171]
["bitfinex","BTCUSD",1752738114848,0.02162,118440.0,118430.0,2.15574171]
["bitfinex","BTCUSD",1752738115517,0.02162,118440.0,118430.0,2.15370171]
["bitfinex","BTCUSD",1752738116212,0.02162,118440.0,118430.0,2.15574171]
["bitfinex","BTCUSD",1752738116863,0.02162,118440.0,118430.0,1.85170426]
["bitfinex","BTCUSD",1752738117119,4e-05,118440.0,118430.0,2.15574171]
["bitfinex","BTCUSD",1752738117620,4e-05,118440.0,118430.0,1.8418068]
["bitfinex","BTCUSD",1752738117854,0.0021,118440.0,118430.0,2.14584425]
["bitfinex","BTCUSD",1752738118103,0.00512,118440.0,118430.0,2.14584425]
["bitfinex","BTCUSD",1752738118546,0.02122,118440.0,118430.0,2.14584425]
["bitfinex","BTCUSD",1752738118998,0.02122,118440.0,118430.0,1.96508425]
["bitfinex","BTCUSD",1752738119190,0.02122,118440.0,118430.0,2.14308425]
["bitfinex","BTCUSD",1752738120003,0.02122,118440.0,118430.0,1.8390468]
["bitfinex","BTCUSD",1752738120230,0.03642,118440.0,118430.0,1.96508425]
["bitfinex","BTCUSD",1752738120451,0.03642,118440.0,118430.0,1.62996595]
["bitfinex","BTCUSD",1752738120679,0.05330497,118440.0,118430.0,1.28996595]
["bitfinex","BTCUSD",1752738120933,1e-08,118450.0,118440.0,0.56459028]
["bitfinex","BTCUSD",1752738121182,1e-08,118450.0,118440.0,2.49668229]
["bitfinex","BTCUSD",1752738121669,0.00206001,118450.0,118440.0,1.65189579]
["bitfinex","BTCUSD",1752738121909,0.02018001,118450.0,118440.0,1.94902786]
["bitfinex","BTCUSD",1752738122142,0.03618001,118450.0,118440.0,1.94902786]
["bitfinex","BTCUSD",1752738122383,0.03618001,118450.0,118440.0,1.93448701]
["bitfinex","BTCUSD",1752738122622,0.03618001,118450.0,118440.0,1.63344956]
["bitfinex","BTCUSD",1752738122835,0.03618001,118450.0,118440.0,1.63294956]
["bitfinex","BTCUSD",1752738123098,1e-08,118450.0,118440.0,1.59602701]
["bitfinex","BTCUSD",1752738123312,1e-08,118450.0,118440.0,2.1318597]
["bitfinex","BTCUSD",1752738123543,1e-08,118450.0,118440.0,2.13303324]
["bitfinex","BTCUSD",1752738123839,0.00508001,118450.0,118440.0,1.64498435]
["bitfinex","BTCUSD",1752738124094,0.02008001,118450.0,118440.0,1.9490218]
["bitfinex","BTCUSD",1752738124519,0.02008001,118450.0,118440.0,1.9743488]
["bitfinex","BTCUSD",1752738124950,0.02008001,118450.0,118440.0,1.9753488]
["bitfinex","BTCUSD",1752738125399,0.02008001,118450.0,118440.0,1.9743488]
["bitfinex","BTCUSD",1752738126381,0.03528001,118450.0,118440.0,1.64498435]
["bitfinex","BTCUSD",1752738126604,0.03528001,118450.0,118440.0,1.9490218]
["bitfinex","BTCUSD",1752738128197,0.03528001,118450.0,118440.0,0.9387728]
["bitfinex","BTCUSD",1752738128416,0.03528001,118450.0,118440.0,1.9490218]
["bitfinex","BTCUSD",1752738130135,0.02008001,118450.0,118440.0,1.9510618]
["bitfinex","BTCUSD",1752738130599,0.02008001,118450.0,118440.0,1.9691018]
["bitfinex","BTCUSD",1752738130810,0.03518001,118450.0,118440.0,1.9490218]
["bitfinex","BTCUSD",1752738131488,0.02008001,118450.0,118440.0,1.9490218]
["bitfinex","BTCUSD",1752738133257,0.02008001,118450.0,118440.0,1.64498435]
["bitfinex","BTCUSD",1752738133476,0.02008001,118450.0,118440.0,1.9490218]
["bitfinex","BTCUSD",1752738134600,0.02008001,118450.0,118440.0,1.9991218]
["bitfinex","BTCUSD",1752738137159,0.02008001,118450.0,118440.0,2.31667887]
["bitfinex","BTCUSD",1752738139045,0.0313,118450.0,118440.0,1.99338076]
["bitfinex","BTCUSD",1752738139277,0.03336,118450.0,118440.0,1.99338076]
["bitfinex","BTCUSD",1752738139501,0.03336,118450.0,118440.0,1.99134076]
["bitfinex","BTCUSD",1752738139977,0.01706,118450.0,118440.0,1.6859135]
["bitfinex","BTCUSD",1752738140193,0.01706,118450.0,118440.0,1.99671076]
["bitfinex","BTCUSD",1752738140431,0.19714187,118470.0,118440.0,1.99671076]
["bitfinex","BTCUSD",1752738140432,0.003,118470.0,118460.0,0.00844138]
["bitfinex","BTCUSD",1752738140645,0.003,118470.0,118460.0,1.0303677]
["bitfinex","BTCUSD",1752738140873,0.02006,118470.0,118460.0,1.64445762]
["bitfinex","BTCUSD",1752738141087,0.03705,118470.0,118460.0,0.99124377]
["bitfinex","BTCUSD",1752738141304,0.03705,118470.0,118460.0,1.62991677]
["bitfinex","BTCUSD",1752738141807,0.03705,118470.0,118460.0,0.96641177]
["bitfinex","BTCUSD",1752738142020,0.20821,118470.0,118460.0,0.96641177]
["bitfinex","BTCUSD",1752738142442,0.20821,118470.0,118460.0,1.62991677]
["bitfinex","BTCUSD",1752738142901,0.20821,118470.0,118460.0,1.21577049]
["bitfinex","BTCUSD",1752738143137,0.20821,118470.0,118460.0,1.03503049]
["bitfinex","BTCUSD",1752738143402,0.20821,118470.0,118460.0,1.49868549]
["bitfinex","BTCUSD",1752738144118,0.20821,118470.0,118460.0,1.46317149]
["bitfinex","BTCUSD",1752738144322,0.20821,118470.0,118460.0,0.54242286]
["bitfinex","BTCUSD",1752738144633,0.20821,118470.0,118460.0,1.55267186]
["bitfinex","BTCUSD",1752738144835,0.20821,118470.0,118460.0,1.86346912]
["bitfinex","BTCUSD",1752738145278,0.00675,118470.0,118460.0,1.9489794]
["bitfinex","BTCUSD",1752738145746,0.17695,118470.0,118460.0,1.9489794]
["bitfinex","BTCUSD",1752738146217,0.17679,118470.0,118460.0,1.9990794]
["bitfinex","BTCUSD",1752738146659,0.19219,118470.0,118460.0,1.9990794]
["bitfinex","BTCUSD",1752738147748,0.19219,118470.0,118460.0,1.68828214]
["bitfinex","BTCUSD",1752738147962,0.19219,118470.0,118460.0,1.9990794]
["bitfinex","BTCUSD",1752738148173,0.19441,118470.0,118460.0,1.9990794]
["bitfinex","BTCUSD",1752738148381,0.21011,118470.0,118460.0,0.9888304]
["bitfinex","BTCUSD",1752738148566,0.21011,118470.0,118460.0,1.9990794]
["bitfinex","BTCUSD",1752738149758,0.04007,118470.0,118460.0,1.9990794]
["bitfinex","BTCUSD",1752738149997,0.19345,118470.0,118460.0,1.9990794]
["bitfinex","BTCUSD",1752738150203,0.19345,118470.0,118460.0,2.0690794]
["bitfinex","BTCUSD",1752738150415,0.19176,118470.0,118460.0,1.0588304]
["bitfinex","BTCUSD",1752738150627,0.19176,118470.0,118460.0,2.0690794]
["bitfinex","BTCUSD",1752738150838,0.1916,118470.0,118460.0,2.0690794]
["bitfinex","BTCUSD",1752738151089,0.1916,118470.0,118460.0,1.75828214]
["bitfinex","BTCUSD",1752738151307,0.20796,118470.0,118460.0,2.0690794]
["bitfinex","BTCUSD",1752738151499,0.03928,118470.0,118460.0,1.6870234]
["bitfinex","BTCUSD",1752738151718,0.21628045,118470.0,118460.0,1.5852464]
["bitfinex","BTCUSD",1752738151950,0.20776,118470.0,118460.0,1.49973612]
["bitfinex","BTCUSD",1752738152336,0.21414038,118470.0,118460.0,1.49973612]
["bitfinex","BTCUSD",1752738152570,0.21414038,118470.0,118460.0,1.98356912]
["bitfinex","BTCUSD",1752738153250,0.23102157,118470.0,118460.0,1.98356912]
["bitfinex","BTCUSD",1752738153460,0.22258097,118470.0,118460.0,1.98356912]
["bitfinex","BTCUSD",1752738153674,0.21414038,118470.0,118460.0,1.98356912]
["bitfinex","BTCUSD",1752738154297,0.2310215,118470.0,118460.0,1.98356912]
["bitfinex","BTCUSD",1752738154523,0.2310215,118470.0,118460.0,1.62941386]
["bitfinex","BTCUSD",1752738154735,0.2057,118470.0,118460.0,1.94021112]
["bitfinex","BTCUSD",1752738155135,0.21414031,118470.0,118460.0,1.94021112]
["bitfinex","BTCUSD",1752738155560,0.21414031,118470.0,118460.0,0.97332012]
["bitfinex","BTCUSD",1752738155777,0.22258069,118470.0,118460.0,1.98356912]
["bitfinex","BTCUSD",1752738155980,0.00522,118470.0,118460.0,0.54345349]
["bitfinex","BTCUSD",1752738156210,1e-08,118470.0,118460.0,1.23448202]
["bitfinex","BTCUSD",1752738156423,1e-08,118470.0,118460.0,1.30685093]
["bitfinex","BTCUSD",1752738156840,1e-08,118470.0,118460.0,2.08560187]
["bitfinex","BTCUSD",1752738157330,4e-05,118480.0,118470.0,0.20868196]
["bitfinex","BTCUSD",1752738157546,0.16728,118480.0,118470.0,1.68258991]
["bitfinex","BTCUSD",1752738157768,4e-05,118480.0,118470.0,2.06338717]
["bitfinex","BTCUSD",1752738157982,4e-05,118480.0,118470.0,2.09618717]
["bitfinex","BTCUSD",1752738158209,4e-05,118480.0,118470.0,1.45819265]
["bitfinex","BTCUSD",1752738158627,4e-05,118480.0,118470.0,1.76898991]
["bitfinex","BTCUSD",1752738160034,4e-05,118500.0,118490.0,0.54864918]
["bitfinex","BTCUSD",1752738160258,0.00306,118530.0,118520.0,0.54860005]
["bitfinex","BTCUSD",1752738160473,0.00306,118530.0,118520.0,1.64435933]
["bitfinex","BTCUSD",1752738160683,0.00306,118530.0,118520.0,1.98046759]
["bitfinex","BTCUSD",1752738161114,0.00306,118530.0,118520.0,2.01364036]
["bitfinex","BTCUSD",1752738161332,0.00306,118530.0,118520.0,2.03981196]
["bitfinex","BTCUSD",1752738161777,0.00306,118530.0,118520.0,2.04526958]
["bitfinex","BTCUSD",1752738161988,0.00306,118530.0,118520.0,1.74217536]
["bitfinex","BTCUSD",1752738162235,0.00306,118530.0,118520.0,2.01364036]
["bitfinex","BTCUSD",1752738162891,0.00306,118530.0,118520.0,1.81217536]
["bitfinex","BTCUSD",1752738163092,0.00306,118530.0,118520.0,2.11526958]
["bitfinex","BTCUSD",1752738163294,0.00306,118530.0,118520.0,2.08364036]
["bitfinex","BTCUSD",1752738163701,0.00306,118530.0,118520.0,2.06764036]
["bitfinex","BTCUSD",1752738164797,0.00306,118530.0,118520.0,2.06864036]
["bitfinex","BTCUSD",1752738166141,0.00306,118530.0,118520.0,2.05409951]
["bitfinex","BTCUSD",1752738166327,0.01926,118530.0,118520.0,2.02878851]
["bitfinex","BTCUSD",1752738166535,0.01926,118530.0,118520.0,1.72569429]
["bitfinex","BTCUSD",1752738166744,0.05233243,118530.0,118520.0,1.6153082]
["bitfinex","BTCUSD",1752738166946,0.05233243,118530.0,118520.0,1.5453082]
["bitfinex","BTCUSD",1752738167151,0.05233243,118530.0,118520.0,1.5954082]
["bitfinex","BTCUSD",1752738167152,0.03546,118530.0,118520.0,1.5954082]
["bitfinex","BTCUSD",1752738167363,0.05233243,118530.0,118520.0,1.5954082]
["bitfinex","BTCUSD",1752738167574,0.03546,118530.0,118520.0,1.5954082]
["bitfinex","BTCUSD",1752738167773,0.04389618,118530.0,118520.0,1.5954082]
["bitfinex","BTCUSD",1752738167988,0.22700882,118530.0,118520.0,1.5954082]
["bitfinex","BTCUSD",1752738168192,0.40417901,118530.0,118520.0,1.58697131]
["bitfinex","BTCUSD",1752738168402,0.40417901,118530.0,118520.0,0.55235389]
["bitfinex","BTCUSD",1752738168639,0.24388204,118530.0,118520.0,0.45015521]
["bitfinex","BTCUSD",1752738168847,0.39574326,118530.0,118520.0,0.44171789]
["bitfinex","BTCUSD",1752738169054,0.38730687,118530.0,118520.0,0.45015514]
["bitfinex","BTCUSD",1752738169463,0.38730687,118530.0,118520.0,0.44915514]
["bitfinex","BTCUSD",1752738169662,0.21857322,118530.0,118520.0,0.44915521]
["bitfinex","BTCUSD",1752738169875,0.22700947,118530.0,118520.0,0.46602934]
["bitfinex","BTCUSD",1752738170112,0.23544543,118530.0,118520.0,0.46602935]
["bitfinex","BTCUSD",1752738170320,0.23544536,118530.0,118520.0,0.46602935]
["bitfinex","BTCUSD",1752738170525,0.21013611,118530.0,118520.0,0.46602935]
["bitfinex","BTCUSD",1752738170812,0.20957604,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738171503,0.2005,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738172336,0.20885604,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738172768,0.20026,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738172977,0.20869611,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738173194,0.20026,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738173409,0.20869604,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738173890,0.20026,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738174704,0.70026,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738175176,0.70869604,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738175797,0.71713222,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738176009,0.70869604,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738176453,0.68358,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738176707,0.69201604,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738176929,0.70045222,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738177120,0.70888847,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738177382,0.70045222,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738177626,0.71615222,118530.0,118520.0,0.47446624]
["bitfinex","BTCUSD",1752738177852,0.89332283,118530.0,118520.0,0.44915514]
["bitfinex","BTCUSD",1752738178082,0.72458918,118530.0,118520.0,0.46602949]
["bitfinex","BTCUSD",1752738178316,0.72458918,118530.0,118520.0,0.0501]
["bitfinex","BTCUSD",1752738178317,0.90175951,118530.0,118520.0,0.0501]
["bitfinex","BTCUSD",1752738178543,0.88488694,118530.0,118520.0,0.0501]
["bitfinex","BTCUSD",1752738179000,0.88488694,118530.0,118520.0,0.72728528]
["bitfinex","BTCUSD",1752738179233,0.88488694,118530.0,118520.0,0.21884789]
["bitfinex","BTCUSD",1752738180409,0.88488694,118530.0,118520.0,0.22728528]
["bitfinex","BTCUSD",1752738180647,0.54339604,118530.0,118520.0,0.25259659]
["bitfinex","BTCUSD",1752738180879,0.71491229,118530.0,118520.0,0.25259659]
["bitfinex","BTCUSD",1752738181378,0.53613215,118530.0,118520.0,1.26284559]
["bitfinex","BTCUSD",1752738181617,0.68286,118530.0,118520.0,1.26284559]
["bitfinex","BTCUSD",1752738181817,0.50306,118530.0,118520.0,1.65145009]
["bitfinex","BTCUSD",1752738182074,0.66686,118530.0,118520.0,1.65145009]
["bitfinex","BTCUSD",1752738182509,0.66686,118530.0,118520.0,1.34835587]
["bitfinex","BTCUSD",1752738183205,0.66686,118530.0,118520.0,1.65879542]
["bitfinex","BTCUSD",1752738183420,0.66786,118530.0,118520.0,1.65879542]
["bitfinex","BTCUSD",1752738183873,0.50406,118530.0,118520.0,1.65879542]
["bitfinex","BTCUSD",1752738184099,0.66802,118530.0,118520.0,1.34835587]
["bitfinex","BTCUSD",1752738184553,0.66802,118530.0,118520.0,1.65879542]
["bitfinex","BTCUSD",1752738184787,0.66802,118530.0,118520.0,1.04116587]
["bitfinex","BTCUSD",1752738184788,0.70019229,118530.0,118520.0,1.04116587]
["bitfinex","BTCUSD",1752738185032,0.70862868,118530.0,118520.0,0.73767787]
["bitfinex","BTCUSD",1752738185273,0.73236514,118530.0,118520.0,0.58694873]
["bitfinex","BTCUSD",1752738185512,0.73236514,118530.0,118520.0,0.38379053]
["bitfinex","BTCUSD",1752738185513,0.73236571,118530.0,118520.0,0.38379053]
["bitfinex","BTCUSD",1752738185746,0.73236571,118530.0,118520.0,0.39222771]
["bitfinex","BTCUSD",1752738185988,0.73236571,118530.0,118520.0,0.38379053]
["bitfinex","BTCUSD",1752738186475,0.89266311,118530.0,118520.0,0.3837906]
["bitfinex","BTCUSD",1752738186705,1.19466627,118530.0,118520.0,0.0501]
["bitfinex","BTCUSD",1752738186926,1.19466627,118530.0,118520.0,0.5501]
["bitfinex","BTCUSD",1752738186927,0.88422672,118530.0,118520.0,0.5501]
["bitfinex","BTCUSD",1752738187174,1.19466627,118530.0,118520.0,0.5501]
["bitfinex","BTCUSD",1752738187382,0.88422672,118530.0,118520.0,0.5501]
["bitfinex","BTCUSD",1752738189017,1.28017655,118530.0,118520.0,0.5501]
["bitfinex","BTCUSD",1752738189259,1.28017655,118530.0,118520.0,0.0501]
["bitfinex","BTCUSD",1752738189487,1.6906161,118530.0,118520.0,0.0501]
["bitfinex","BTCUSD",1752738189720,1.8930161,118530.0,118520.0,0.0501]
["bitfinex","BTCUSD",1752738189945,2.26335193,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738190615,1.64247283,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738190840,2.26335193,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738191059,1.94491816,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738191275,1.64646272,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738191493,1.94990805,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738191722,1.94690805,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738191950,1.64146272,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738192173,1.94890805,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738192399,1.95090805,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738192616,1.78694805,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738192865,1.64678272,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738193078,1.9356872,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738193509,1.91990233,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738199277,1.616457,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738199498,1.91990233,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738199710,1.75662233,118530.0,118520.0,0.03059137]
["bitfinex","BTCUSD",1752738199925,1.91874233,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738200145,1.9344949,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738200357,1.63048957,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738200597,1.9339349,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738201475,1.7723749,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738201698,1.9339349,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738201969,1.93376969,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738202228,1.77236969,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738202469,1.150777,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738202704,0.810777,118530.0,118520.0,0.1938225]
["bitfinex","BTCUSD",1752738202957,0.50906,118530.0,118520.0,0.22757092]
["bitfinex","BTCUSD",1752738203243,0.50906,118530.0,118520.0,1.26951992]
["bitfinex","BTCUSD",1752738203440,0.67018,118530.0,118520.0,1.26951992]
["bitfinex","BTCUSD",1752738203661,0.50906,118530.0,118520.0,1.26951992]
["bitfinex","BTCUSD",1752738203871,0.67014,118530.0,118520.0,1.26951992]
["bitfinex","BTCUSD",1752738204758,0.66814,118530.0,118520.0,1.26951992]
["bitfinex","BTCUSD",1752738205224,0.50906,118530.0,118520.0,1.91296525]
["bitfinex","BTCUSD",1752738205469,0.66382,118530.0,118520.0,1.69673278]
["bitfinex","BTCUSD",1752738205698,0.66482,118530.0,118520.0,2.00017811]
["bitfinex","BTCUSD",1752738205926,0.66882,118530.0,118520.0,2.00017811]
["bitfinex","BTCUSD",1752738206159,0.66882,118530.0,118520.0,1.99847553]
["bitfinex","BTCUSD",1752738206414,0.50706,118530.0,118520.0,1.99847553]
["bitfinex","BTCUSD",1752738206633,0.66774,118530.0,118520.0,1.99847553]
["bitfinex","BTCUSD",1752738206852,0.66774,118530.0,118520.0,2.01301638]
["bitfinex","BTCUSD",1752738206853,0.66374,118530.0,118520.0,2.01301638]
["bitfinex","BTCUSD",1752738207096,0.66474,118530.0,118520.0,2.01301638]
["bitfinex","BTCUSD",1752738207594,0.66474,118530.0,118520.0,1.6300492]
["bitfinex","BTCUSD",1752738207828,0.66474,118530.0,118520.0,1.6310492]
["bitfinex","BTCUSD",1752738208059,0.50406,118530.0,118520.0,1.6310492]
["bitfinex","BTCUSD",1752738208288,0.6645,118530.0,118520.0,1.6310492]
["bitfinex","BTCUSD",1752738208507,0.6645,118530.0,118520.0,1.6960302]
["bitfinex","BTCUSD",1752738208735,0.67273611,118530.0,118520.0,1.6960302]
["bitfinex","BTCUSD",1752738208957,0.68960868,118530.0,118520.0,0.89869192]
["bitfinex","BTCUSD",1752738209638,0.68960854,118530.0,118520.0,0.89869192]
["bitfinex","BTCUSD",1752738210079,0.68117229,118530.0,118520.0,0.89869192]
["bitfinex","BTCUSD",1752738210500,0.68117236,118530.0,118520.0,0.89869192]
["bitfinex","BTCUSD",1752738210713,0.68117229,118530.0,118520.0,0.89869192]
["bitfinex","BTCUSD",1752738210933,0.68960854,118530.0,118520.0,0.58387092]
["bitfinex","BTCUSD",1752738211154,0.68960854,118530.0,118520.0,1.59411992]
["bitfinex","BTCUSD",1752738211367,0.68117229,118530.0,118520.0,1.59411992]
["bitfinex","BTCUSD",1752738211586,0.67273611,118530.0,118520.0,1.59411992]
["bitfinex","BTCUSD",1752738212856,0.68960897,118530.0,118520.0,1.57881992]
["bitfinex","BTCUSD",1752738213290,0.68960897,118530.0,118520.0,0.75727692]
["bitfinex","BTCUSD",1752738213291,0.68117243,118530.0,118520.0,0.75727692]
["bitfinex","BTCUSD",1752738213761,0.67273611,118530.0,118520.0,0.75727692]
["bitfinex","BTCUSD",1752738213975,0.68117243,118530.0,118520.0,0.7488401]
["bitfinex","BTCUSD",1752738214191,0.86677922,118530.0,118520.0,0.13062761]
["bitfinex","BTCUSD",1752738214404,0.84990679,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738214618,0.84990679,118530.0,118520.0,0.52607461]
["bitfinex","BTCUSD",1752738214619,0.88170679,118530.0,118520.0,0.52607461]
["bitfinex","BTCUSD",1752738214843,1.18515212,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738215500,1.2706624,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738216613,0.96581707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738218336,0.96541707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738219396,0.93361707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738222112,0.77517707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738222326,0.93281707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738225631,0.96431707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738226069,0.80667707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738226312,0.96355707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738226979,0.80667707,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738227199,1.27401243,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738227636,1.68458779,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738227841,1.37401243,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738228465,1.37301243,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738228689,1.08748589,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738228928,1.40306125,118530.0,118520.0,0.02607461]
["bitfinex","BTCUSD",1752738229136,1.40306125,118530.0,118520.0,0.02507461]
["bitfinex","BTCUSD",1752738229340,1.40306125,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738229545,1.40506125,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738230193,1.71563661,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738230613,2.05563661,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738231716,2.25807661,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738232833,2.27261746,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738233069,1.65146674,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738233287,2.27261746,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738235476,1.65146674,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738235692,2.27261746,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738237002,2.22261746,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738237217,2.27261746,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738237441,1.9620421,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738237891,1.61225289,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738238118,1.97282825,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738238764,1.92282825,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738238975,1.97282825,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738239433,1.92282825,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738239642,1.97282825,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738240063,1.92282825,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738240276,1.97282825,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738241406,1.94750125,118530.0,118520.0,0.02840461]
["bitfinex","BTCUSD",1752738242116,2.25251661,118530.0,118500.0,0.0011]
["bitfinex","BTCUSD",1752738242353,0.57671319,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738242569,0.47317783,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738242795,0.78375319,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738243249,0.47317783,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738243471,0.86926347,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738243693,0.87126347,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738243954,0.51068811,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738244181,0.43022811,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738244403,0.48022811,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738244645,0.27314811,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738244861,0.002,118510.0,118500.0,1.61796773]
["bitfinex","BTCUSD",1752738245082,0.17575528,118510.0,118500.0,1.61796773]
["bitfinex","BTCUSD",1752738245292,0.17575528,118510.0,118500.0,1.30739237]
["bitfinex","BTCUSD",1752738245565,0.19263113,118510.0,118500.0,1.61796773]
["bitfinex","BTCUSD",1752738245778,0.20506923,118510.0,118500.0,1.61796773]
["bitfinex","BTCUSD",1752738245995,0.37183135,118510.0,118500.0,1.29895405]
["bitfinex","BTCUSD",1752738246204,0.36539382,118510.0,118500.0,0.96650105]
["bitfinex","BTCUSD",1752738246417,0.36139382,118510.0,118500.0,1.27707641]
["bitfinex","BTCUSD",1752738246630,0.1926317,118510.0,118500.0,1.16273687]
["bitfinex","BTCUSD",1752738246849,0.1946317,118510.0,118500.0,1.17117526]
["bitfinex","BTCUSD",1752738247071,0.1946317,118510.0,118500.0,0.8605999]
["bitfinex","BTCUSD",1752738247286,0.36339382,118510.0,118500.0,0.79324849]
["bitfinex","BTCUSD",1752738247500,0.34651825,118510.0,118500.0,0.0357]
["bitfinex","BTCUSD",1752738247938,0.34651825,118510.0,118500.0,0.260273]
["bitfinex","BTCUSD",1752738248143,0.34651825,118510.0,118500.0,0.0357]
["bitfinex","BTCUSD",1752738248374,0.34651825,118510.0,118500.0,0.5357]
["bitfinex","BTCUSD",1752738249031,0.34651825,118510.0,118500.0,0.5205]
["bitfinex","BTCUSD",1752738249283,0.34651825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738249493,0.43202853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738252341,0.43094853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738253926,0.43094853,118510.0,118500.0,0.0199]
["bitfinex","BTCUSD",1752738253927,0.18963825,118510.0,118500.0,0.0199]
["bitfinex","BTCUSD",1752738254160,0.34515825,118510.0,118500.0,0.0354]
["bitfinex","BTCUSD",1752738256948,0.34515825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738257132,0.43066853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738258242,0.76614208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738258896,1.20614208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738259788,0.66514853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738260001,0.76770853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738260217,0.76570853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738260428,0.76770853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738260860,0.76570853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738261081,0.76770853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738261295,0.77238853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738261718,0.76738853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738261934,0.61314853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738262186,0.81738853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738262395,1.15646208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738262606,0.85318853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738262819,1.15646208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738263029,1.15650208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738263245,1.00222208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738263638,1.15630208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738263872,1.00222208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738264088,1.15622208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738264298,1.00222208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738264510,1.15622208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738264696,1.00222208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738264985,1.15614208,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738265614,0.85286853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738266068,0.85282853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738266918,0.69894853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738267133,0.85286853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738267353,0.27714853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738267570,0.43102853,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738270051,0.27714853,118510.0,118500.0,0.17287637]
["bitfinex","BTCUSD",1752738270263,0.43102853,118510.0,118500.0,0.02]
["bitfinex","BTCUSD",1752738271107,0.42702853,118510.0,118500.0,0.02]
["bitfinex","BTCUSD",1752738271363,0.43002853,118510.0,118500.0,0.02]
["bitfinex","BTCUSD",1752738272008,0.42802853,118510.0,118500.0,0.18877637]
["bitfinex","BTCUSD",1752738272234,0.27414853,118510.0,118500.0,0.20417637]
["bitfinex","BTCUSD",1752738272471,0.01543782,118510.0,118500.0,0.22949245]
["bitfinex","BTCUSD",1752738272694,0.17775556,118510.0,118500.0,0.24636923]
["bitfinex","BTCUSD",1752738272912,0.18619309,118510.0,118500.0,1.32396964]
["bitfinex","BTCUSD",1752738273142,0.17775513,118510.0,118500.0,1.62724319]
["bitfinex","BTCUSD",1752738273375,0.17775506,118510.0,118500.0,1.62724319]
["bitfinex","BTCUSD",1752738273601,0.18319281,118510.0,118500.0,1.04843205]
["bitfinex","BTCUSD",1752738273820,0.18219281,118510.0,118500.0,0.73669264]
["bitfinex","BTCUSD",1752738274039,0.19263077,118510.0,118500.0,0.65626464]
["bitfinex","BTCUSD",1752738274224,0.36139289,118510.0,118500.0,0.57203645]
["bitfinex","BTCUSD",1752738274464,0.34995543,118510.0,118500.0,0.57203659]
["bitfinex","BTCUSD",1752738274695,0.17475535,118510.0,118500.0,0.58891365]
["bitfinex","BTCUSD",1752738274935,0.1916312,118510.0,118500.0,0.58047491]
["bitfinex","BTCUSD",1752738275150,0.2000693,118510.0,118500.0,0.58891337]
["bitfinex","BTCUSD",1752738275368,0.36039325,118510.0,118500.0,0.58047491]
["bitfinex","BTCUSD",1752738275583,0.36039368,118510.0,118500.0,0.56359778]
["bitfinex","BTCUSD",1752738275799,0.35195593,118510.0,118500.0,0.52645437]
["bitfinex","BTCUSD",1752738276051,0.35195593,118510.0,118500.0,0.21261511]
["bitfinex","BTCUSD",1752738276760,0.35195593,118510.0,118500.0,0.20417637]
["bitfinex","BTCUSD",1752738276761,0.34351811,118510.0,118500.0,0.20417637]
["bitfinex","BTCUSD",1752738276992,0.34351811,118510.0,118500.0,0.21261518]
["bitfinex","BTCUSD",1752738277509,0.33508015,118510.0,118500.0,0.20417637]
["bitfinex","BTCUSD",1752738278063,0.33508015,118510.0,118500.0,0.22105392]
["bitfinex","BTCUSD",1752738278297,0.33308015,118510.0,118500.0,0.22105392]
["bitfinex","BTCUSD",1752738278561,0.34251797,118510.0,118500.0,0.22949245]
["bitfinex","BTCUSD",1752738278850,0.34251797,118510.0,118500.0,0.22949252]
["bitfinex","BTCUSD",1752738279070,0.34251797,118510.0,118500.0,0.24636909]
["bitfinex","BTCUSD",1752738279288,0.18219338,118510.0,118500.0,0.24636867]
["bitfinex","BTCUSD",1752738279492,0.19063141,118510.0,118500.0,0.24636867]
["bitfinex","BTCUSD",1752738279704,0.1653176,118510.0,118500.0,0.24636867]
["bitfinex","BTCUSD",1752738279922,0.15688,118510.0,118500.0,0.24636867]
["bitfinex","BTCUSD",1752738280185,0.003,118510.0,118500.0,1.55989122]
["bitfinex","BTCUSD",1752738280400,0.15684,118510.0,118500.0,1.55989122]
["bitfinex","BTCUSD",1752738281260,0.15384,118510.0,118500.0,1.55989122]
["bitfinex","BTCUSD",1752738281487,0.15484,118510.0,118500.0,1.55989122]
["bitfinex","BTCUSD",1752738282557,0.001,118510.0,118500.0,1.55989122]
["bitfinex","BTCUSD",1752738282782,0.1548,118510.0,118500.0,1.55989122]
["bitfinex","BTCUSD",1752738282994,0.001,118510.0,118500.0,1.55989122]
["bitfinex","BTCUSD",1752738283425,0.001,118510.0,118500.0,2.4570159]
["bitfinex","BTCUSD",1752738283645,0.001,118510.0,118500.0,2.17905935]
["bitfinex","BTCUSD",1752738284201,0.4975,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752738284446,0.4975,118530.0,118520.0,1.79343288]
["bitfinex","BTCUSD",1752738284797,0.4975,118530.0,118520.0,1.81874488]
["bitfinex","BTCUSD",1752738285674,0.4975,118530.0,118520.0,1.82074488]
["bitfinex","BTCUSD",1752738286297,0.49448601,118530.0,118520.0,2.16074488]
["bitfinex","BTCUSD",1752738286498,0.49448601,118530.0,118520.0,2.19081267]
["bitfinex","BTCUSD",1752738287352,0.49448601,118530.0,118520.0,2.03701267]
["bitfinex","BTCUSD",1752738287578,0.49448601,118530.0,118520.0,2.16070488]
["bitfinex","BTCUSD",1752738287803,0.49448601,118530.0,118520.0,2.16066488]
["bitfinex","BTCUSD",1752738290235,0.49448601,118530.0,118520.0,2.00694488]
["bitfinex","BTCUSD",1752738290461,0.49448601,118530.0,118520.0,2.16066488]
["bitfinex","BTCUSD",1752738290730,0.49448601,118530.0,118520.0,2.00694488]
["bitfinex","BTCUSD",1752738290942,0.49448601,118530.0,118520.0,2.16062488]
["bitfinex","BTCUSD",1752738294891,0.49448601,118530.0,118520.0,2.16058488]
["bitfinex","BTCUSD",1752738295104,0.49448601,118530.0,118520.0,1.15033588]
["bitfinex","BTCUSD",1752738295532,0.49448601,118530.0,118520.0,2.16058488]
["bitfinex","BTCUSD",1752738298222,0.49448601,118530.0,118520.0,2.00694488]
["bitfinex","BTCUSD",1752738298486,0.49448601,118530.0,118520.0,2.16050488]
["bitfinex","BTCUSD",1752738299154,0.49448601,118530.0,118520.0,2.47789859]
["bitfinex","BTCUSD",1752738299625,0.49448601,118530.0,118520.0,2.46335774]
["bitfinex","BTCUSD",1752738299849,0.49448601,118530.0,118520.0,2.47789859]
["bitfinex","BTCUSD",1752738300523,0.49448601,118530.0,118520.0,2.32433859]
["bitfinex","BTCUSD",1752738300749,0.68852841,118530.0,118520.0,0.53211842]
["bitfinex","BTCUSD",1752738301009,0.67331476,118530.0,118520.0,0.83401411]
["bitfinex","BTCUSD",1752738301234,0.6648783,118530.0,118520.0,0.83401411]
["bitfinex","BTCUSD",1752738301440,0.67331469,118530.0,118520.0,1.17401411]
["bitfinex","BTCUSD",1752738301651,0.6648783,118530.0,118520.0,1.17401411]
["bitfinex","BTCUSD",1752738301874,0.66487823,118530.0,118520.0,1.63181848]
["bitfinex","BTCUSD",1752738302117,0.66487823,118530.0,118520.0,1.94215211]
["bitfinex","BTCUSD",1752738302394,0.64800601,118530.0,118520.0,1.97425211]
["bitfinex","BTCUSD",1752738302870,0.64800601,118530.0,118520.0,1.97225211]
["bitfinex","BTCUSD",1752738303119,0.64800601,118530.0,118520.0,1.96504741]
["bitfinex","BTCUSD",1752738304017,0.64800601,118530.0,118520.0,2.11856741]
["bitfinex","BTCUSD",1752738304241,0.64800601,118530.0,118520.0,1.77856741]
["bitfinex","BTCUSD",1752738304462,0.64800601,118530.0,118520.0,2.11856741]
["bitfinex","BTCUSD",1752738305630,0.64800601,118530.0,118520.0,2.10216741]
["bitfinex","BTCUSD",1752738306270,0.64800601,118530.0,118520.0,1.79903848]
["bitfinex","BTCUSD",1752738306541,0.64800601,118530.0,118520.0,2.10216741]
["bitfinex","BTCUSD",1752738308815,0.64800601,118530.0,118520.0,1.09191841]
["bitfinex","BTCUSD",1752738309029,0.64800601,118530.0,118520.0,2.10216741]
["bitfinex","BTCUSD",1752738310816,0.64800601,118530.0,118520.0,1.09191841]
["bitfinex","BTCUSD",1752738311027,0.64800601,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738311976,0.49448601,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738312199,0.64780601,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738313892,0.64780601,118530.0,118520.0,1.07621841]
["bitfinex","BTCUSD",1752738314096,0.64780601,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738314939,0.64780601,118530.0,118520.0,1.78333848]
["bitfinex","BTCUSD",1752738315387,0.64780601,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738315825,0.64780601,118530.0,118520.0,1.78333848]
["bitfinex","BTCUSD",1752738316033,0.64780601,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738318398,0.64780601,118530.0,118520.0,1.78333848]
["bitfinex","BTCUSD",1752738318617,0.64780601,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738319859,0.64780601,118530.0,118520.0,1.78333848]
["bitfinex","BTCUSD",1752738320074,0.64780601,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738320923,0.65624205,118530.0,118520.0,2.08646741]
["bitfinex","BTCUSD",1752738321150,0.65624205,118530.0,118520.0,1.53587131]
["bitfinex","BTCUSD",1752738321151,0.84184863,118530.0,118520.0,1.53587131]
["bitfinex","BTCUSD",1752738321413,0.04737407,118520.0,118510.0,0.19406251]
["bitfinex","BTCUSD",1752738321629,0.22455935,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738321846,0.04737399,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738322465,0.05581117,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738322648,0.06424842,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738322931,0.07268574,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738323136,0.04737399,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738323851,0.05581117,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738324094,0.04737392,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738324304,0.0558111,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738324523,0.0305,118520.0,118510.0,0.91432047]
["bitfinex","BTCUSD",1752738324737,0.69597872,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752738324902,0.88158552,118530.0,118520.0,0.18562231]
["bitfinex","BTCUSD",1752738325108,0.8900222,118530.0,118520.0,0.19405934]
["bitfinex","BTCUSD",1752738325382,0.8900222,118530.0,118520.0,0.20249623]
["bitfinex","BTCUSD",1752738325548,0.8900222,118530.0,118520.0,0.19405934]
["bitfinex","BTCUSD",1752738325750,0.88158595,118530.0,118520.0,0.19405934]
["bitfinex","BTCUSD",1752738326330,0.88258595,118530.0,118520.0,0.18562231]
["bitfinex","BTCUSD",1752738326549,0.87382949,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1752738326754,0.86539295,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1752738326952,0.52678601,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1752738327152,0.67222219,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738327426,0.64848601,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738327652,0.49548601,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738327879,0.64844601,118530.0,118520.0,0.39969845]
["bitfinex","BTCUSD",1752738328092,0.66531858,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738328546,0.66531858,118530.0,118520.0,0.39969845]
["bitfinex","BTCUSD",1752738328773,0.67375512,118530.0,118520.0,0.39969845]
["bitfinex","BTCUSD",1752738329048,0.66531858,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738329270,0.66531851,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738329494,0.64844601,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738329721,0.65688205,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738329945,0.64844601,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738330432,0.65688212,118530.0,118520.0,0.41499845]
["bitfinex","BTCUSD",1752738330659,0.65688212,118530.0,118520.0,0.72550578]
["bitfinex","BTCUSD",1752738330892,0.64844601,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738331139,0.65688219,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738331372,0.66531851,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738331618,0.65688212,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738332071,0.66531837,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738333205,0.66531837,118530.0,118520.0,0.39969845]
["bitfinex","BTCUSD",1752738333434,0.67375476,118530.0,118520.0,0.39969845]
["bitfinex","BTCUSD",1752738333672,0.67375476,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738333935,0.67375476,118530.0,118520.0,0.39969845]
["bitfinex","BTCUSD",1752738334176,0.67375476,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738334405,0.66531837,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738334630,0.67375476,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738334853,0.65688212,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738335547,0.66531837,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738336004,0.6653183,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738336430,0.67375462,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738336916,0.6653183,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738337121,0.67375469,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738337326,0.67375462,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738337535,0.6653183,118530.0,118520.0,0.71020578]
["bitfinex","BTCUSD",1752738338173,0.67375462,118530.0,118520.0,0.39969845]
["bitfinex","BTCUSD",1752738338392,0.64844601,118530.0,118520.0,1.05020578]
["bitfinex","BTCUSD",1752738338617,0.64844601,118530.0,118520.0,0.73969845]
["bitfinex","BTCUSD",1752738338847,0.87318877,118530.0,118520.0,0.72282446]
["bitfinex","BTCUSD",1752738339068,0.70445512,118530.0,118520.0,0.72176245]
["bitfinex","BTCUSD",1752738339302,0.70445512,118530.0,118520.0,0.73019948]
["bitfinex","BTCUSD",1752738339511,0.70445512,118530.0,118520.0,0.67992848]
["bitfinex","BTCUSD",1752738339720,0.69601858,118530.0,118520.0,0.99043581]
["bitfinex","BTCUSD",1752738339995,0.69601858,118530.0,118520.0,0.67992848]
["bitfinex","BTCUSD",1752738340515,0.69601858,118530.0,118520.0,0.55093348]
["bitfinex","BTCUSD",1752738340746,0.70445512,118530.0,118520.0,0.79559548]
["bitfinex","BTCUSD",1752738340971,0.69601858,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738341199,0.67258219,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738341424,0.64844601,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738341673,0.65688205,118530.0,118520.0,0.79559548]
["bitfinex","BTCUSD",1752738342102,0.6653183,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738342103,0.66531823,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738342458,0.66531823,118530.0,118520.0,0.79559548]
["bitfinex","BTCUSD",1752738342690,0.67375455,118530.0,118520.0,0.79559548]
["bitfinex","BTCUSD",1752738342919,0.67375455,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738344021,0.66531823,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738344233,0.64844601,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738344910,0.65688212,118530.0,118520.0,0.79559548]
["bitfinex","BTCUSD",1752738345341,0.65688212,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738345822,0.66531858,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738346039,0.66531858,118530.0,118520.0,0.79559548]
["bitfinex","BTCUSD",1752738346257,0.66531858,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738346523,0.66531851,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738346780,0.64844601,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738347001,0.66531851,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738347229,0.66531844,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738347478,0.67375483,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738348486,0.68294337,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738348654,0.68294329,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738348856,0.69137983,118530.0,118520.0,1.10610281]
["bitfinex","BTCUSD",1752738349069,0.69137983,118530.0,118520.0,0.79559548]
["bitfinex","BTCUSD",1752738349292,0.84324105,118530.0,118520.0,1.08079179]
["bitfinex","BTCUSD",1752738349505,0.8576682,118530.0,118510.0,0.19890901]
["bitfinex","BTCUSD",1752738349727,0.20848528,118520.0,118510.0,0.83255376]
["bitfinex","BTCUSD",1752738349943,0.20848528,118520.0,118510.0,1.15678872]
["bitfinex","BTCUSD",1752738350176,0.22535971,118520.0,118510.0,1.16522647]
["bitfinex","BTCUSD",1752738350386,0.22525971,118520.0,118510.0,1.15678872]
["bitfinex","BTCUSD",1752738350594,0.04031081,118520.0,118510.0,1.17366407]
["bitfinex","BTCUSD",1752738350805,0.04031081,118520.0,118510.0,1.17466407]
["bitfinex","BTCUSD",1752738351011,0.0253106,118520.0,118510.0,1.17466407]
["bitfinex","BTCUSD",1752738351218,0.02531053,118520.0,118510.0,1.17366407]
["bitfinex","BTCUSD",1752738351772,0.03374763,118520.0,118510.0,1.17366407]
["bitfinex","BTCUSD",1752738352004,0.03374763,118520.0,118510.0,0.86315674]
["bitfinex","BTCUSD",1752738352243,0.03374763,118520.0,118510.0,0.86415674]
["bitfinex","BTCUSD",1752738352484,0.04218488,118520.0,118510.0,1.17466407]
["bitfinex","BTCUSD",1752738352726,0.03374763,118520.0,118510.0,1.17466407]
["bitfinex","BTCUSD",1752738352975,0.04218488,118520.0,118510.0,0.86415674]
["bitfinex","BTCUSD",1752738353202,0.22515956,118520.0,118510.0,1.15778872]
["bitfinex","BTCUSD",1752738353478,0.22515956,118520.0,118510.0,1.22778872]
["bitfinex","BTCUSD",1752738353479,0.05641167,118520.0,118510.0,1.22778872]
["bitfinex","BTCUSD",1752738353698,0.20905956,118520.0,118510.0,1.23622654]
["bitfinex","BTCUSD",1752738353927,0.21749695,118520.0,118510.0,1.24466429]
["bitfinex","BTCUSD",1752738354147,0.23359695,118520.0,118510.0,1.23622661]
["bitfinex","BTCUSD",1752738354615,0.2167226,118520.0,118510.0,0.72635354]
["bitfinex","BTCUSD",1752738354842,0.2167226,118520.0,118510.0,0.41584621]
["bitfinex","BTCUSD",1752738355077,0.2167226,118520.0,118510.0,0.07584621]
["bitfinex","BTCUSD",1752738355523,0.3691226,118520.0,118510.0,0.00584621]
["bitfinex","BTCUSD",1752738355738,0.3691226,118520.0,118510.0,0.50584621]
["bitfinex","BTCUSD",1752738356425,0.3691226,118520.0,118510.0,0.00584621]
["bitfinex","BTCUSD",1752738356639,0.3691226,118520.0,118510.0,0.67460833]
["bitfinex","BTCUSD",1752738356876,0.3691226,118520.0,118510.0,0.00584621]
["bitfinex","BTCUSD",1752738357909,0.3691226,118520.0,118510.0,0.50584621]
["bitfinex","BTCUSD",1752738358134,0.3691226,118520.0,118510.0,0.00584621]
["bitfinex","BTCUSD",1752738358598,0.39456857,118520.0,118510.0,0.00584621]
["bitfinex","BTCUSD",1752738360204,0.39456857,118520.0,118510.0,0.50584621]
["bitfinex","BTCUSD",1752738360451,0.39456857,118520.0,118510.0,0.00584621]
["bitfinex","BTCUSD",1752738361772,0.39456857,118520.0,118510.0,0.50584621]
["bitfinex","BTCUSD",1752738362016,0.48007885,118520.0,118510.0,0.00283222]
["bitfinex","BTCUSD",1752738362253,1.15109351,118520.0,118510.0,0.00283222]
["bitfinex","BTCUSD",1752738362492,1.20109351,118520.0,118510.0,0.00283222]
["bitfinex","BTCUSD",1752738362936,1.54109351,118520.0,118510.0,0.00283222]
["bitfinex","BTCUSD",1752738363156,1.54109351,118520.0,118510.0,0.00183222]
["bitfinex","BTCUSD",1752738363379,1.55763436,118520.0,118510.0,0.00183222]
["bitfinex","BTCUSD",1752738363615,1.56163436,118520.0,118510.0,0.00183222]
["bitfinex","BTCUSD",1752738363864,1.56163436,118520.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738363865,0.59770008,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738364087,0.99371769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738364578,0.63321036,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738364811,0.99371769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738365037,0.94371769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738365268,0.99371769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738366666,0.63321036,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738366896,0.68321036,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738367132,0.99371769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738367675,0.99771769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738368151,1.00071769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738369566,0.69021036,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738369784,1.00071769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738371967,1.05071769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738373495,0.74021036,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738373714,1.05071769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738376134,1.20287769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738379246,0.30021036,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738379467,0.43679036,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738381391,0.76229769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738382083,1.15229769,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738382293,1.21805117,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738386174,0.42714825,118510.0,118500.0,0.0196]
["bitfinex","BTCUSD",1752738386640,0.42914825,118510.0,118500.0,0.0196]
["bitfinex","BTCUSD",1752738387099,0.42714825,118510.0,118500.0,0.0196]
["bitfinex","BTCUSD",1752738387524,0.42914825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738387730,0.27714825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738387937,0.42910825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738389263,0.42510825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738389756,0.42910825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738389976,0.42510825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738390413,0.42910825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738390844,0.42910825,118510.0,118500.0,0.17287637]
["bitfinex","BTCUSD",1752738391260,0.42910825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738410597,0.42910825,118510.0,118500.0,0.17287637]
["bitfinex","BTCUSD",1752738410802,0.42910825,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738411470,0.42067036,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738411955,0.42067036,118510.0,118500.0,0.0202]
["bitfinex","BTCUSD",1752738412170,0.16575775,118510.0,118500.0,1.1075507]
["bitfinex","BTCUSD",1752738412433,0.1741952,118510.0,118500.0,0.6075507]
["bitfinex","BTCUSD",1752738412665,0.15732,118510.0,118500.0,0.6075507]
["bitfinex","BTCUSD",1752738413308,0.006,118510.0,118500.0,1.9577997]
["bitfinex","BTCUSD",1752738413535,0.15728,118510.0,118500.0,1.9577997]
["bitfinex","BTCUSD",1752738413778,0.15128,118510.0,118500.0,1.9577997]
["bitfinex","BTCUSD",1752738413988,0.15328,118510.0,118500.0,1.9577997]
["bitfinex","BTCUSD",1752738414207,0.15228,118510.0,118500.0,1.64729237]
["bitfinex","BTCUSD",1752738414423,0.15228,118510.0,118500.0,1.9577997]
["bitfinex","BTCUSD",1752738414846,0.16071746,118510.0,118500.0,1.9577997]
["bitfinex","BTCUSD",1752738415617,0.15228,118510.0,118500.0,1.9577997]
["bitfinex","BTCUSD",1752738417701,0.16071746,118510.0,118500.0,1.89044829]
["bitfinex","BTCUSD",1752738417915,0.15228,118510.0,118500.0,1.89044829]
["bitfinex","BTCUSD",1752738418119,0.15228,118510.0,118500.0,0.88019929]
["bitfinex","BTCUSD",1752738418332,0.15228,118510.0,118500.0,1.89044829]
["bitfinex","BTCUSD",1752738422948,0.15128,118510.0,118500.0,1.89044829]
["bitfinex","BTCUSD",1752738423280,0.15128,118510.0,118500.0,1.89144829]
["bitfinex","BTCUSD",1752738424230,0.00843675,118520.0,118510.0,0.22497557]
["bitfinex","BTCUSD",1752738424447,0.65384205,118530.0,118520.0,1.0649592]
["bitfinex","BTCUSD",1752738424675,0.65384205,118530.0,118520.0,1.88571553]
["bitfinex","BTCUSD",1752738424908,0.64540601,118530.0,118520.0,0.87546653]
["bitfinex","BTCUSD",1752738425173,0.64540601,118530.0,118520.0,1.88571553]
["bitfinex","BTCUSD",1752738425654,0.64536601,118530.0,118520.0,2.2968968]
["bitfinex","BTCUSD",1752738426288,0.64736601,118530.0,118520.0,2.28173314]
["bitfinex","BTCUSD",1752738426518,0.64736601,118530.0,118520.0,1.97122581]
["bitfinex","BTCUSD",1752738426773,0.65580205,118530.0,118520.0,1.97122581]
["bitfinex","BTCUSD",1752738427218,0.8339728,118530.0,118520.0,0.170455]
["bitfinex","BTCUSD",1752738427425,0.8339728,118530.0,118510.0,0.0154]
["bitfinex","BTCUSD",1752738427426,0.16874789,118520.0,118510.0,0.0154]
["bitfinex","BTCUSD",1752738427647,0.2025136,118510.0,118500.0,0.52422251]
["bitfinex","BTCUSD",1752738427895,0.344916,118510.0,118500.0,0.65327544]
["bitfinex","BTCUSD",1752738428116,0.344916,118510.0,118500.0,0.18131518]
["bitfinex","BTCUSD",1752738428117,0.33647811,118510.0,118500.0,0.18131518]
["bitfinex","BTCUSD",1752738428577,0.33647811,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738428809,0.33647811,118510.0,118500.0,0.31460733]
["bitfinex","BTCUSD",1752738429042,0.33647811,118510.0,118500.0,0.18131518]
["bitfinex","BTCUSD",1752738429277,0.33647811,118510.0,118500.0,0.50869992]
["bitfinex","BTCUSD",1752738429516,0.16771599,118510.0,118500.0,0.55697642]
["bitfinex","BTCUSD",1752738429751,0.33647811,118510.0,118500.0,0.54853824]
["bitfinex","BTCUSD",1752738429966,0.33647811,118510.0,118500.0,0.53166111]
["bitfinex","BTCUSD",1752738430266,0.33647811,118510.0,118500.0,0.54009971]
["bitfinex","BTCUSD",1752738430494,0.33647811,118510.0,118500.0,0.5485381]
["bitfinex","BTCUSD",1752738430903,0.33647811,118510.0,118500.0,0.5495381]
["bitfinex","BTCUSD",1752738431125,0.34491621,118510.0,118500.0,0.5495381]
["bitfinex","BTCUSD",1752738431582,0.34491621,118510.0,118500.0,0.50922244]
["bitfinex","BTCUSD",1752738432427,0.34491621,118510.0,118500.0,0.50822244]
["bitfinex","BTCUSD",1752738432873,0.34591621,118510.0,118500.0,0.50822244]
["bitfinex","BTCUSD",1752738435061,0.34591621,118510.0,118500.0,0.51666111]
["bitfinex","BTCUSD",1752738435492,0.34591621,118510.0,118500.0,0.54089957]
["bitfinex","BTCUSD",1752738437203,0.33747825,118510.0,118500.0,0.22195378]
["bitfinex","BTCUSD",1752738437416,0.33747825,118510.0,118500.0,0.53246111]
["bitfinex","BTCUSD",1752738437629,0.33747825,118510.0,118500.0,0.54089971]
["bitfinex","BTCUSD",1752738437915,0.33747825,118510.0,118500.0,0.54933824]
["bitfinex","BTCUSD",1752738438132,0.16871613,118510.0,118500.0,0.55777663]
["bitfinex","BTCUSD",1752738439077,0.16871585,118510.0,118500.0,0.24726888]
["bitfinex","BTCUSD",1752738439292,0.33747797,118510.0,118500.0,0.55777621]
["bitfinex","BTCUSD",1752738439936,0.33747797,118510.0,118500.0,0.50822237]
["bitfinex","BTCUSD",1752738440147,0.33747797,118510.0,118500.0,0.49182237]
["bitfinex","BTCUSD",1752738440782,0.33747797,118510.0,118500.0,0.4833837]
["bitfinex","BTCUSD",1752738441187,0.33747797,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738441402,0.32904015,118510.0,118500.0,0.5041]
["bitfinex","BTCUSD",1752738441611,0.32904015,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738442036,0.32904015,118510.0,118500.0,0.81460733]
["bitfinex","BTCUSD",1752738442246,0.32904015,118510.0,118500.0,0.31460733]
["bitfinex","BTCUSD",1752738444271,0.67114748,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738444493,0.75665776,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738446020,1.70789861,118510.0,118500.0,0.0041]
["bitfinex","BTCUSD",1752738446237,0.52667649,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752738446464,0.76238677,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752738447586,0.76638677,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752738448017,0.76838677,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752738448711,0.45787944,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752738449165,0.30767944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738449416,0.45779944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738452971,0.44251944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738453220,0.42721944,118490.0,118480.0,0.31275533]
["bitfinex","BTCUSD",1752738453436,0.42721944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738453437,0.45761944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738453651,0.76812677,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738455072,0.45761944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738455300,0.44251944,118490.0,118480.0,0.31275533]
["bitfinex","BTCUSD",1752738455516,0.42721944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738459225,0.44361944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738460559,0.42721944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738460764,0.42693944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738461214,0.45843944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738462180,0.44273944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738464073,0.45883944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738464942,0.46735692,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738465153,0.45883944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738466381,0.44273944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738467266,0.42693944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738468240,0.43529784,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738469622,0.42693944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738470499,0.42493944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738470914,0.42693944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738471136,0.4353232,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738471307,0.4313232,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738471728,0.4343232,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738482626,0.42593944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738483061,0.42593944,118490.0,118480.0,0.018548]
["bitfinex","BTCUSD",1752738483278,0.42593944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738483728,0.43429089,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738486167,0.42593944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738489098,0.42593944,118490.0,118480.0,0.017848]
["bitfinex","BTCUSD",1752738490209,0.42593944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738492387,0.45743944,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738493045,0.19910869,118490.0,118480.0,0.35309543]
["bitfinex","BTCUSD",1752738493239,0.19066952,118490.0,118480.0,0.51346019]
["bitfinex","BTCUSD",1752738493479,0.33079014,118490.0,118480.0,0.52190043]
["bitfinex","BTCUSD",1752738493692,0.41630042,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738501149,0.41630042,118490.0,118480.0,0.35182278]
["bitfinex","BTCUSD",1752738502733,0.41630042,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738503023,0.7820752,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738503244,0.7985752,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738505679,0.44900042,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738505894,0.19066945,118490.0,118480.0,0.53652764]
["bitfinex","BTCUSD",1752738506097,0.02187798,118490.0,118480.0,0.5770475]
["bitfinex","BTCUSD",1752738506304,0.02187805,118490.0,118480.0,1.2227395]
["bitfinex","BTCUSD",1752738506552,0.16991784,118490.0,118480.0,1.2227395]
["bitfinex","BTCUSD",1752738506974,0.17535694,118490.0,118480.0,1.2227395]
["bitfinex","BTCUSD",1752738507186,0.17535694,118490.0,118480.0,1.1837704]
["bitfinex","BTCUSD",1752738507414,0.16691784,118490.0,118480.0,1.1837704]
["bitfinex","BTCUSD",1752738507647,0.35358729,118490.0,118480.0,0.21059303]
["bitfinex","BTCUSD",1752738507893,0.35358729,118490.0,118480.0,0.66783173]
["bitfinex","BTCUSD",1752738508115,0.35358729,118490.0,118480.0,0.41863913]
["bitfinex","BTCUSD",1752738508335,0.34514833,118490.0,118480.0,0.72924481]
["bitfinex","BTCUSD",1752738508783,0.34514833,118490.0,118480.0,0.73768469]
["bitfinex","BTCUSD",1752738509270,0.16791827,118490.0,118480.0,0.74612443]
["bitfinex","BTCUSD",1752738509461,0.35358779,118490.0,118480.0,0.74612443]
["bitfinex","BTCUSD",1752738510209,0.35358779,118490.0,118480.0,0.42707901]
["bitfinex","BTCUSD",1752738510419,0.34514876,118490.0,118480.0,0.73768469]
["bitfinex","BTCUSD",1752738511232,0.34514876,118490.0,118480.0,0.41863913]
["bitfinex","BTCUSD",1752738511458,0.33670952,118490.0,118480.0,0.72924481]
["bitfinex","BTCUSD",1752738511671,0.33670952,118490.0,118480.0,0.73768483]
["bitfinex","BTCUSD",1752738512082,0.33670952,118490.0,118480.0,0.74612478]
["bitfinex","BTCUSD",1752738512287,0.33670952,118490.0,118480.0,0.75456466]
["bitfinex","BTCUSD",1752738513728,0.33670952,118490.0,118480.0,0.44395898]
["bitfinex","BTCUSD",1752738513906,0.33670952,118490.0,118480.0,0.75456466]
["bitfinex","BTCUSD",1752738514145,0.33670952,118490.0,118480.0,0.74612478]
["bitfinex","BTCUSD",1752738514360,0.32827014,118490.0,118480.0,1.07404771]
["bitfinex","BTCUSD",1752738514566,0.32827014,118490.0,118480.0,0.79698381]
["bitfinex","BTCUSD",1752738515111,0.31983061,118490.0,118480.0,0.63668054]
["bitfinex","BTCUSD",1752738515549,0.31983061,118490.0,118480.0,0.64512078]
["bitfinex","BTCUSD",1752738515769,0.31983061,118490.0,118480.0,0.47631592]
["bitfinex","BTCUSD",1752738515981,0.31983061,118490.0,118480.0,0.3345151]
["bitfinex","BTCUSD",1752738516186,0.31983061,118490.0,118480.0,0.65356088]
["bitfinex","BTCUSD",1752738516410,0.31983061,118490.0,118480.0,0.46787568]
["bitfinex","BTCUSD",1752738516618,0.31983061,118490.0,118480.0,0.55885168]
["bitfinex","BTCUSD",1752738517253,0.31983061,118490.0,118480.0,0.248246]
["bitfinex","BTCUSD",1752738518416,0.31983061,118490.0,118480.0,0.033348]
["bitfinex","BTCUSD",1752738518642,0.31983061,118490.0,118480.0,0.241017]
["bitfinex","BTCUSD",1752738519100,0.31983061,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738519998,0.35073061,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738521655,0.33523061,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738521882,0.31983061,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738525354,0.31983061,118490.0,118480.0,0.32785368]
["bitfinex","BTCUSD",1752738525552,0.31983061,118490.0,118480.0,0.52159871]
["bitfinex","BTCUSD",1752738525889,0.31983061,118490.0,118480.0,0.53003881]
["bitfinex","BTCUSD",1752738526068,0.31983061,118490.0,118480.0,0.34435368]
["bitfinex","BTCUSD",1752738526275,0.31983061,118490.0,118480.0,0.51315854]
["bitfinex","BTCUSD",1752738526477,0.31983061,118490.0,118480.0,0.52159871]
["bitfinex","BTCUSD",1752738526678,0.31983061,118490.0,118480.0,0.53847868]
["bitfinex","BTCUSD",1752738526919,0.31983061,118490.0,118480.0,0.34435368]
["bitfinex","BTCUSD",1752738527826,0.01143903,118490.0,118480.0,0.51315854]
["bitfinex","BTCUSD",1752738528056,0.16715841,118490.0,118480.0,1.51525035]
["bitfinex","BTCUSD",1752738528295,0.16703841,118490.0,118480.0,1.51525035]
["bitfinex","BTCUSD",1752738528538,0.17547765,118490.0,118480.0,1.51525035]
["bitfinex","BTCUSD",1752738528755,0.34426819,118490.0,118480.0,1.4601408]
["bitfinex","BTCUSD",1752738528955,0.34426819,118490.0,118480.0,1.16039475]
["bitfinex","BTCUSD",1752738529194,0.33582916,118490.0,118480.0,1.1519548]
["bitfinex","BTCUSD",1752738531102,0.33582916,118490.0,118480.0,1.16039475]
["bitfinex","BTCUSD",1752738531299,0.33582916,118490.0,118480.0,1.15118256]
["bitfinex","BTCUSD",1752738531501,0.33582916,118490.0,118480.0,1.14274275]
["bitfinex","BTCUSD",1752738531700,0.33582916,118490.0,118480.0,0.70809712]
["bitfinex","BTCUSD",1752738531943,0.33582916,118490.0,118480.0,1.0187028]
["bitfinex","BTCUSD",1752738532378,0.33582916,118490.0,118480.0,1.01026278]
["bitfinex","BTCUSD",1752738532582,0.33582916,118490.0,118480.0,1.01870295]
["bitfinex","BTCUSD",1752738532727,0.33582916,118490.0,118480.0,1.02714305]
["bitfinex","BTCUSD",1752738532915,0.33582916,118490.0,118480.0,0.71653737]
["bitfinex","BTCUSD",1752738533116,0.33582916,118490.0,118480.0,0.93921505]
["bitfinex","BTCUSD",1752738533737,0.32738999,118490.0,118480.0,0.340654]
["bitfinex","BTCUSD",1752738534283,0.32738999,118490.0,118480.0,0.305358]
["bitfinex","BTCUSD",1752738535267,0.32738999,118490.0,118480.0,0.47416286]
["bitfinex","BTCUSD",1752738535854,0.32738999,118490.0,118480.0,0.4826031]
["bitfinex","BTCUSD",1752738536066,0.32738999,118490.0,118480.0,0.63176368]
["bitfinex","BTCUSD",1752738538265,0.32738999,118490.0,118480.0,0.80056854]
["bitfinex","BTCUSD",1752738538465,0.32738999,118490.0,118480.0,0.63176368]
["bitfinex","BTCUSD",1752738538673,0.32738999,118490.0,118480.0,0.321158]
["bitfinex","BTCUSD",1752738538877,0.32738999,118490.0,118480.0,0.63176368]
["bitfinex","BTCUSD",1752738540534,0.32738999,118490.0,118480.0,0.143543]
["bitfinex","BTCUSD",1752738540742,0.32738999,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738542149,0.32738999,118490.0,118480.0,0.1794931]
["bitfinex","BTCUSD",1752738543024,0.32738999,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738543496,0.34348999,118490.0,118480.0,0.502248]
["bitfinex","BTCUSD",1752738543715,0.32738999,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738544174,0.44340027,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738548714,0.75400595,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738550962,0.44340027,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738551189,0.75400595,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738555374,0.44340027,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738555606,0.75400595,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738560759,1.09400595,118490.0,118480.0,0.002248]
["bitfinex","BTCUSD",1752738560994,0.21710051,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738561219,1.14909647,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738561458,1.19909647,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738561889,1.14909647,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738562108,1.19909647,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738562749,1.20109647,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738564252,0.89049079,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738564460,1.25114084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738565402,0.94053516,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738565606,1.25114084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738566061,1.20114084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738566277,1.25114084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738566512,1.25514084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738566724,1.20514084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738566939,1.25514084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738567910,0.94453516,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738568154,1.25514084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738569884,0.94453516,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738570092,1.25486084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738570732,1.20486084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738570947,1.25486084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738571828,1.00926084,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738572040,0.81277516,118470.0,118460.0,0.018]
["bitfinex","BTCUSD",1752738572378,0.78743616,118470.0,118460.0,0.018]
["bitfinex","BTCUSD",1752738572579,0.76273079,118470.0,118460.0,0.018]
["bitfinex","BTCUSD",1752738573212,0.42025079,118470.0,118460.0,0.018]
["bitfinex","BTCUSD",1752738574541,0.73085647,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738574775,0.76105647,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752738575015,1.16559732,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738575241,1.21559732,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738575485,1.23134883,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738575667,1.25668983,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738575896,0.94608415,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738576118,1.25668983,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738577815,1.28201262,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738579150,1.28201339,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738579797,1.28201393,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738581810,1.23165393,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738582024,1.28165393,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738584960,1.28166147,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738586271,0.85651494,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738586488,1.16137962,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738586741,1.11137962,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738587797,1.11139083,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738588009,1.11139083,118470.0,118460.0,0.01520001]
["bitfinex","BTCUSD",1752738588897,1.11139083,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738589340,0.80078515,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738589555,1.11139083,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738592285,1.11659083,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738595452,0.80290515,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738595659,1.11351083,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738596059,0.80290515,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738596187,1.11351083,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738596596,1.09773926,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738596796,1.11354535,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738599870,1.11354535,118470.0,118460.0,0.01650001]
["bitfinex","BTCUSD",1752738600722,1.11354535,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738601512,1.11354506,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738604494,1.11355117,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738604714,1.11244001,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738606034,1.11548997,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738606488,0.80488429,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738606706,1.11548997,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738608106,1.14678997,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738608317,1.21133082,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738608724,1.23666982,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738612053,0.92606414,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738612296,1.23666982,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738613151,1.23667563,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752738621191,0.86773754,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738621401,1.16368867,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738621619,1.52429435,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738621832,1.56850906,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738622056,0.94729768,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738622276,1.25790336,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738622741,1.26389405,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738623175,1.26289405,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738623392,1.24708367,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738623862,1.55768935,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738624082,1.57549402,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738628436,1.57547457,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738630606,1.57546748,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738632444,1.55968935,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738632892,1.57546452,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738633672,1.05647799,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738633888,0.82554799,118450.0,118440.0,0.00213001]
["bitfinex","BTCUSD",1752738634109,0.85581367,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738634319,1.19882367,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738636843,1.19581367,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738637267,1.21158541,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738637490,1.19581367,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738637942,1.21158552,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738638178,1.19581367,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738638422,1.18008565,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738638644,1.19528565,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738638871,1.21118565,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738639096,0.90057997,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738639316,1.21118565,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738639532,1.19541367,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738639763,1.19842367,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738639990,1.21419578,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738640216,0.9035901,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738640426,1.21419578,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738641308,1.21223578,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738642269,1.41487578,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752738642501,0.18576322,118430.0,118420.0,0.0337]
["bitfinex","BTCUSD",1752738642745,0.72519918,118430.0,118420.0,0.03583]
["bitfinex","BTCUSD",1752738643227,0.72519918,118430.0,118420.0,0.03901]
["bitfinex","BTCUSD",1752738643908,0.72619918,118430.0,118420.0,0.03901]
["bitfinex","BTCUSD",1752738644484,0.72719918,118430.0,118420.0,0.03901]
["bitfinex","BTCUSD",1752738649010,0.72719918,118430.0,118420.0,0.02351]
["bitfinex","BTCUSD",1752738649263,0.72920918,118430.0,118420.0,0.00513]
["bitfinex","BTCUSD",1752738649702,0.74375003,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738649933,1.17723938,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738650369,1.20258738,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738653210,1.18608738,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738653661,1.20118738,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738656786,1.40382738,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738657863,1.40081738,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738659356,1.38571738,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738660294,1.40131738,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738660521,1.0595117,118430.0,118420.0,0.00513]
["bitfinex","BTCUSD",1752738660744,1.37011738,118430.0,118420.0,0.00513]
["bitfinex","BTCUSD",1752738660962,1.36959738,118430.0,118420.0,0.00831]
["bitfinex","BTCUSD",1752738661910,0.50964085,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738662134,0.62709285,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738665267,0.93769853,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738666152,0.62709285,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738666370,0.93769853,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738667034,0.62709285,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738667504,0.93769853,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738670567,0.62709285,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738670786,0.93769853,118430.0,118420.0,0.04111]
["bitfinex","BTCUSD",1752738671004,0.93769853,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738671231,0.73505853,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738671637,0.42445285,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738671853,0.73505853,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738672293,0.42445285,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738672508,0.73505853,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738674565,0.73505853,118430.0,118420.0,0.03981]
["bitfinex","BTCUSD",1752738674777,0.73509853,118430.0,118420.0,0.03981]
["bitfinex","BTCUSD",1752738675011,0.42449285,118430.0,118420.0,0.03981]
["bitfinex","BTCUSD",1752738676555,0.42449285,118430.0,118420.0,0.00831]
["bitfinex","BTCUSD",1752738676980,0.42449285,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738679410,0.42449285,118430.0,118420.0,0.03971]
["bitfinex","BTCUSD",1752738679840,0.42449285,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738680724,0.73509853,118430.0,118420.0,0.02461]
["bitfinex","BTCUSD",1752738682392,0.28169285,118430.0,118420.0,0.04011]
["bitfinex","BTCUSD",1752738682624,0.10443695,118430.0,118420.0,0.54493925]
["bitfinex","BTCUSD",1752738682848,0.01048323,118430.0,118420.0,0.55338327]
["bitfinex","BTCUSD",1752738683064,0.15260323,118430.0,118420.0,0.55338327]
["bitfinex","BTCUSD",1752738683500,0.18637722,118430.0,118420.0,0.55338341]
["bitfinex","BTCUSD",1752738683715,0.17793349,118430.0,118420.0,0.56182701]
["bitfinex","BTCUSD",1752738683964,0.18637715,118430.0,118420.0,0.5449389]
["bitfinex","BTCUSD",1752738684177,0.18637772,118430.0,118420.0,0.5449389]
["bitfinex","BTCUSD",1752738684661,0.17793392,118430.0,118420.0,0.55338299]
["bitfinex","BTCUSD",1752738684859,0.16949026,118430.0,118420.0,0.56182701]
["bitfinex","BTCUSD",1752738685974,0.16949026,118430.0,118420.0,0.55338299]
["bitfinex","BTCUSD",1752738686177,0.17793392,118430.0,118420.0,0.55338299]
["bitfinex","BTCUSD",1752738686733,0.1526033,118430.0,118420.0,0.55338299]
["bitfinex","BTCUSD",1752738686935,0.1526033,118430.0,118420.0,0.56182701]
["bitfinex","BTCUSD",1752738687521,0.16104682,118430.0,118420.0,0.56182701]
["bitfinex","BTCUSD",1752738687736,0.16104674,118430.0,118420.0,0.56182701]
["bitfinex","BTCUSD",1752738688139,0.16949033,118430.0,118420.0,0.53649474]
["bitfinex","BTCUSD",1752738688346,0.16949033,118430.0,118420.0,0.5449389]
["bitfinex","BTCUSD",1752738688347,0.17793406,118430.0,118420.0,0.5449389]
["bitfinex","BTCUSD",1752738689135,0.17793406,118430.0,118420.0,0.53649474]
["bitfinex","BTCUSD",1752738689354,0.33836688,118430.0,118420.0,0.52805058]
["bitfinex","BTCUSD",1752738689545,0.33836688,118430.0,118420.0,0.54493925]
["bitfinex","BTCUSD",1752738689763,0.33836688,118430.0,118420.0,0.53649502]
["bitfinex","BTCUSD",1752738689983,0.33836688,118430.0,118420.0,0.54493939]
["bitfinex","BTCUSD",1752738690195,0.33836688,118430.0,118420.0,0.55338369]
["bitfinex","BTCUSD",1752738690408,0.33836688,118430.0,118420.0,0.54493939]
["bitfinex","BTCUSD",1752738690632,0.33836688,118430.0,118420.0,0.52805058]
["bitfinex","BTCUSD",1752738690846,0.33836688,118430.0,118420.0,0.53649502]
["bitfinex","BTCUSD",1752738691289,0.33836688,118430.0,118420.0,0.52805058]
["bitfinex","BTCUSD",1752738691531,0.32992344,118430.0,118420.0,0.52805058]
["bitfinex","BTCUSD",1752738691755,0.32992344,118430.0,118420.0,0.53649502]
["bitfinex","BTCUSD",1752738691970,0.32992344,118430.0,118420.0,0.52805058]
["bitfinex","BTCUSD",1752738692191,0.32992344,118430.0,118420.0,0.53649495]
["bitfinex","BTCUSD",1752738693269,0.32992344,118430.0,118420.0,0.52805058]
["bitfinex","BTCUSD",1752738693482,0.32992344,118430.0,118420.0,0.53649502]
["bitfinex","BTCUSD",1752738693802,0.32992344,118430.0,118420.0,0.52805051]
["bitfinex","BTCUSD",1752738693998,0.32147985,118430.0,118420.0,0.51960607]
["bitfinex","BTCUSD",1752738694254,0.31303612,118430.0,118420.0,0.51960607]
["bitfinex","BTCUSD",1752738694465,0.14416,118430.0,118420.0,0.52805051]
["bitfinex","BTCUSD",1752738694683,0.32992337,118430.0,118420.0,0.52805044]
["bitfinex","BTCUSD",1752738695678,0.32992337,118430.0,118420.0,0.53649467]
["bitfinex","BTCUSD",1752738695895,0.32992337,118430.0,118420.0,0.20900039]
["bitfinex","BTCUSD",1752738696111,0.32992337,118430.0,118420.0,0.21744483]
["bitfinex","BTCUSD",1752738696334,0.32992337,118430.0,118420.0,0.52805051]
["bitfinex","BTCUSD",1752738696553,0.32992337,118430.0,118420.0,0.53649488]
["bitfinex","BTCUSD",1752738696769,0.32992337,118430.0,118420.0,0.51960607]
["bitfinex","BTCUSD",1752738697269,0.32992337,118430.0,118420.0,0.52805051]
["bitfinex","BTCUSD",1752738697472,0.32992337,118430.0,118420.0,0.53649481]
["bitfinex","BTCUSD",1752738698233,0.32992337,118430.0,118420.0,0.53649488]
["bitfinex","BTCUSD",1752738698847,0.32147985,118430.0,118420.0,0.52805051]
["bitfinex","BTCUSD",1752738699070,0.31303612,118430.0,118420.0,0.52805058]
["bitfinex","BTCUSD",1752738699946,0.31303612,118430.0,118420.0,0.53649502]
["bitfinex","BTCUSD",1752738700378,0.31303612,118430.0,118420.0,0.52805058]
["bitfinex","BTCUSD",1752738700608,0.71111208,118430.0,118420.0,0.00513]
["bitfinex","BTCUSD",1752738700827,0.4325064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738710469,0.4162064,118430.0,118420.0,0.00508]
["bitfinex","BTCUSD",1752738710922,0.4005064,118430.0,118420.0,0.00508]
["bitfinex","BTCUSD",1752738711132,0.4005064,118430.0,118420.0,0.00813]
["bitfinex","BTCUSD",1752738713471,0.4162064,118430.0,118420.0,0.00508]
["bitfinex","BTCUSD",1752738713775,0.4321064,118430.0,118420.0,0.00508]
["bitfinex","BTCUSD",1752738715210,0.4321064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738716881,0.74576208,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738719058,0.4351564,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738719271,0.74576208,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738720348,0.4351564,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738720589,0.74576208,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738721465,0.4351564,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738721677,0.74576208,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738723015,0.4351564,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738725926,0.4339564,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738727678,0.3993064,118430.0,118420.0,0.00509]
["bitfinex","BTCUSD",1752738727877,0.4152064,118430.0,118420.0,0.00509]
["bitfinex","BTCUSD",1752738729519,0.4308064,118430.0,118420.0,0.00509]
["bitfinex","BTCUSD",1752738729781,0.4152064,118430.0,118420.0,0.00509]
["bitfinex","BTCUSD",1752738730011,0.4152064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738730225,0.4315064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738731973,0.4345964,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738732162,0.75974293,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738732719,1.14974293,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752738734711,0.23153546,118410.0,118400.0,0.0134]
["bitfinex","BTCUSD",1752738734942,0.82042142,118410.0,118400.0,0.0134]
["bitfinex","BTCUSD",1752738735152,1.16042142,118410.0,118400.0,0.0134]
["bitfinex","BTCUSD",1752738735364,1.16351142,118410.0,118400.0,0.0134]
["bitfinex","BTCUSD",1752738737145,1.19072379,118410.0,118400.0,0.0134]
["bitfinex","BTCUSD",1752738738259,1.19172379,118410.0,118400.0,0.0134]
["bitfinex","BTCUSD",1752738748281,1.50232947,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738748492,1.19172379,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738750028,1.50232947,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738750247,1.19172379,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738751369,1.20749009,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738752005,1.19172379,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738752213,1.20749094,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738754037,1.20705094,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738755111,1.20697094,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738756430,1.51757662,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738756667,1.20697094,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738757097,0.89636526,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738757288,1.20697094,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738758169,1.20689094,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738760663,1.19112379,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738760866,1.20690603,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738761258,1.2069109,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738764074,1.1969109,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738766279,0.88630522,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738766511,1.1969109,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738768849,1.3995909,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738769713,1.39962284,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738771735,1.71022852,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752738772205,1.07860556,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752738772439,1.48070625,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752738772660,1.06608537,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738772881,1.3122747,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738773115,1.00166902,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738773327,1.70246832,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738774404,1.70346832,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738774605,1.47116867,118390.0,118380.0,0.00537001]
["bitfinex","BTCUSD",1752738774830,1.48574952,118390.0,118380.0,0.00537001]
["bitfinex","BTCUSD",1752738775031,1.44675428,118390.0,118380.0,0.00537001]
["bitfinex","BTCUSD",1752738775240,1.44775428,118390.0,118380.0,0.00213001]
["bitfinex","BTCUSD",1752738775522,1.47955428,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738776579,1.48273428,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738776797,1.03603428,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738778436,1.03602627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738778883,1.03284627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738779961,1.01714627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738780335,0.80940627,118390.0,118380.0,0.00213001]
["bitfinex","BTCUSD",1752738780535,0.95092627,118390.0,118380.0,0.00537001]
["bitfinex","BTCUSD",1752738780722,0.63952186,118390.0,118380.0,0.00537001]
["bitfinex","BTCUSD",1752738780925,0.95092627,118390.0,118380.0,0.00537001]
["bitfinex","BTCUSD",1752738781326,0.95092627,118390.0,118380.0,0.00213001]
["bitfinex","BTCUSD",1752738781529,1.03539627,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738785759,0.95072627,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738786177,1.00071526,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738786808,1.34071526,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738787209,1.20139526,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738787551,1.34071526,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738788567,1.34071526,118390.0,118380.0,0.00214001]
["bitfinex","BTCUSD",1752738789582,0.94667526,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738789784,0.94688997,118390.0,118380.0,0.03695001]
["bitfinex","BTCUSD",1752738789929,1.25829438,118390.0,118380.0,0.02075001]
["bitfinex","BTCUSD",1752738791388,1.25829438,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738793628,1.26033438,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738793773,1.26033438,118390.0,118380.0,0.00214001]
["bitfinex","BTCUSD",1752738793987,1.27487523,118390.0,118380.0,0.00214001]
["bitfinex","BTCUSD",1752738794189,1.29097523,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738794391,1.30747523,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738795048,1.29085523,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738795399,0.97945082,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738795600,1.29085523,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738797246,1.29073523,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738797449,0.97933082,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738797661,1.15173523,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738797870,1.29073523,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738798969,1.30654832,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738799195,1.29073523,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738799399,1.3065506,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738801035,1.695857,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738803839,1.69586335,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738804452,1.69586339,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738805529,1.69590339,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738805947,1.69570339,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738806943,1.34530943,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752738807169,1.19044943,118390.0,118380.0,0.00214001]
["bitfinex","BTCUSD",1752738807387,1.32920943,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738809743,1.32920945,118390.0,118380.0,0.00515001]
["bitfinex","BTCUSD",1752738810158,1.32920945,118390.0,118380.0,0.00214001]
["bitfinex","BTCUSD",1752738812006,1.32920945,118390.0,118380.0,0.00114001]
["bitfinex","BTCUSD",1752738812256,0.67409468,118380.0,118370.0,0.01931]
["bitfinex","BTCUSD",1752738812445,0.89820496,118380.0,118370.0,0.02143]
["bitfinex","BTCUSD",1752738812647,1.24855892,118380.0,118370.0,0.02143]
["bitfinex","BTCUSD",1752738812859,1.59891288,118380.0,118370.0,0.02143]
["bitfinex","BTCUSD",1752738813544,1.60738055,118380.0,118370.0,0.02143]
["bitfinex","BTCUSD",1752738813960,1.60738055,118380.0,118370.0,0.02243]
["bitfinex","BTCUSD",1752738814822,0.76807263,118380.0,118370.0,0.02243]
["bitfinex","BTCUSD",1752738815035,1.25698659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738815500,1.25694659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738816168,0.90659263,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738816385,1.25694659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738817037,1.11842659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738817251,1.25690659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738817870,1.11842659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738818083,0.90555263,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738818343,0.90551263,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738818593,1.25586659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738818786,1.11742659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738818959,1.25586659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738819375,0.90551263,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738819576,1.25586659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738820409,0.90551263,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738820650,1.25586659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738820850,1.25486659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738821783,1.11642659,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738821996,1.45559978,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738822206,1.31723978,118380.0,118370.0,0.55744569]
["bitfinex","BTCUSD",1752738822421,1.43868496,118380.0,118370.0,0.56589377]
["bitfinex","BTCUSD",1752738822625,1.43223773,118380.0,118370.0,0.21553981]
["bitfinex","BTCUSD",1752738822761,1.43223773,118380.0,118370.0,0.56589377]
["bitfinex","BTCUSD",1752738823179,1.43223773,118380.0,118370.0,0.38848396]
["bitfinex","BTCUSD",1752738823387,1.43227773,118380.0,118370.0,0.03813]
["bitfinex","BTCUSD",1752738823596,1.43227773,118380.0,118370.0,0.38848396]
["bitfinex","BTCUSD",1752738825356,1.29391773,118380.0,118370.0,0.38848396]
["bitfinex","BTCUSD",1752738825607,1.29391773,118380.0,118370.0,0.56589377]
["bitfinex","BTCUSD",1752738825846,4e-05,118380.0,118370.0,0.59123716]
["bitfinex","BTCUSD",1752738826016,0.13828,118380.0,118370.0,1.95184012]
["bitfinex","BTCUSD",1752738826254,0.13828,118380.0,118370.0,1.60148616]
["bitfinex","BTCUSD",1752738827158,4e-05,118380.0,118370.0,1.56234156]
["bitfinex","BTCUSD",1752738827367,0.13828,118380.0,118370.0,1.57087166]
["bitfinex","BTCUSD",1752738827573,4e-05,118380.0,118370.0,1.65838194]
["bitfinex","BTCUSD",1752738827805,0.13824,118380.0,118370.0,1.65838194]
["bitfinex","BTCUSD",1752738828260,0.13824,118380.0,118370.0,1.65638194]
["bitfinex","BTCUSD",1752738828674,0.13824,118380.0,118370.0,1.65838194]
["bitfinex","BTCUSD",1752738828890,0.13824,118380.0,118370.0,1.66038194]
["bitfinex","BTCUSD",1752738834550,0.13824,118380.0,118370.0,1.68616417]
["bitfinex","BTCUSD",1752738835934,0.13824,118380.0,118370.0,0.65013294]
["bitfinex","BTCUSD",1752738836137,0.16358104,118380.0,118370.0,0.56462266]
["bitfinex","BTCUSD",1752738836320,0.16358104,118380.0,118370.0,0.81795266]
["bitfinex","BTCUSD",1752738836531,0.16358104,118380.0,118370.0,0.75539066]
["bitfinex","BTCUSD",1752738836741,0.15513381,118380.0,118370.0,0.75539066]
["bitfinex","BTCUSD",1752738836957,0.16358096,118380.0,118370.0,0.75539066]
["bitfinex","BTCUSD",1752738837363,0.16358096,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738837585,0.16358096,118380.0,118370.0,0.4356512]
["bitfinex","BTCUSD",1752738837789,0.17202819,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738838769,0.16358075,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738839002,0.17202798,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738839897,0.1720279,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738840102,0.15513367,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738840314,0.13824,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738840536,0.14668673,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738840986,0.15513367,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738841215,0.14668673,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738841428,0.16358047,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738841653,0.18047471,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738842288,0.17998096,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738842695,0.17998146,118380.0,118370.0,0.74686056]
["bitfinex","BTCUSD",1752738844186,0.17153423,118380.0,118370.0,0.75540781]
["bitfinex","BTCUSD",1752738844386,0.16308708,118380.0,118370.0,0.75540781]
["bitfinex","BTCUSD",1752738844592,0.17153423,118380.0,118370.0,0.75540781]
["bitfinex","BTCUSD",1752738845012,0.33203546,118380.0,118370.0,0.03497725]
["bitfinex","BTCUSD",1752738845252,0.32358831,118380.0,118370.0,0.17909173]
["bitfinex","BTCUSD",1752738845464,0.32358831,118380.0,118370.0,0.351929]
["bitfinex","BTCUSD",1752738845683,0.32554831,118380.0,118370.0,0.01013]
["bitfinex","BTCUSD",1752738845907,0.35604831,118380.0,118370.0,0.505]
["bitfinex","BTCUSD",1752738846128,0.44480859,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1752738846340,0.78480859,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1752738846587,1.09601795,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1752738846788,0.78480859,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1752738847007,1.09601795,118380.0,118370.0,0.005]
["bitfinex","BTCUSD",1752738847394,1.09601795,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752738847600,0.79322977,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752738847808,0.78480859,118380.0,118370.0,0.004]
["bitfinex","BTCUSD",1752738850043,0.78480859,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752738850252,0.17740967,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738850506,0.40251995,118370.0,118360.0,0.00538]
["bitfinex","BTCUSD",1752738851750,0.40251995,118370.0,118360.0,0.00738]
["bitfinex","BTCUSD",1752738851964,0.41791995,118370.0,118360.0,0.00738]
["bitfinex","BTCUSD",1752738852367,0.28027995,118370.0,118360.0,0.00838]
["bitfinex","BTCUSD",1752738852512,0.41787995,118370.0,118360.0,0.00838]
["bitfinex","BTCUSD",1752738853327,0.41088782,118370.0,118360.0,0.18897465]
["bitfinex","BTCUSD",1752738853532,0.40892782,118370.0,118360.0,0.50018401]
["bitfinex","BTCUSD",1752738854121,0.15441552,118370.0,118360.0,0.54928082]
["bitfinex","BTCUSD",1752738854326,0.16286296,118370.0,118360.0,0.54928082]
["bitfinex","BTCUSD",1752738855121,0.1713109,118370.0,118360.0,0.54928082]
["bitfinex","BTCUSD",1752738856141,0.17975891,118370.0,118360.0,0.54928082]
["bitfinex","BTCUSD",1752738856287,0.1713109,118370.0,118360.0,0.54928082]
["bitfinex","BTCUSD",1752738856488,0.16286296,118370.0,118360.0,0.54928082]
["bitfinex","BTCUSD",1752738856697,0.16286289,118370.0,118360.0,0.54928082]
["bitfinex","BTCUSD",1752738857522,0.13752,118370.0,118360.0,0.54928082]
["bitfinex","BTCUSD",1752738857715,0.13752,118370.0,118360.0,0.23807146]
["bitfinex","BTCUSD",1752738858081,0.13756,118370.0,118360.0,1.55952982]
["bitfinex","BTCUSD",1752738859232,0.13748,118370.0,118360.0,1.87073918]
["bitfinex","BTCUSD",1752738859710,4e-05,118370.0,118360.0,1.95624946]
["bitfinex","BTCUSD",1752738860135,0.13744,118370.0,118360.0,1.95624946]
["bitfinex","BTCUSD",1752738860559,0.13744,118370.0,118360.0,0.94600046]
["bitfinex","BTCUSD",1752738860765,0.13744,118370.0,118360.0,1.95624946]
["bitfinex","BTCUSD",1752738860964,0.13744,118370.0,118360.0,1.95424946]
["bitfinex","BTCUSD",1752738861175,0.13744,118370.0,118360.0,1.95824946]
["bitfinex","BTCUSD",1752738861593,0.13744,118370.0,118360.0,1.96024946]
["bitfinex","BTCUSD",1752738862051,0.13744,118370.0,118360.0,1.95824946]
["bitfinex","BTCUSD",1752738862552,0.13744,118370.0,118360.0,1.96024946]
["bitfinex","BTCUSD",1752738863995,0.14744,118370.0,118360.0,1.96024946]
["bitfinex","BTCUSD",1752738865847,0.14732,118370.0,118360.0,1.96024946]
["bitfinex","BTCUSD",1752738872558,0.01004,118370.0,118360.0,1.96024946]
["bitfinex","BTCUSD",1752738872747,0.14716,118370.0,118360.0,1.96024946]
["bitfinex","BTCUSD",1752738872878,0.01004,118370.0,118360.0,1.96024946]
["bitfinex","BTCUSD",1752738874162,0.01004,118370.0,118360.0,2.09732946]
["bitfinex","BTCUSD",1752738874586,0.01004,118370.0,118360.0,2.11187031]
["bitfinex","BTCUSD",1752738874794,0.01004,118370.0,118360.0,2.46054695]
["bitfinex","BTCUSD",1752738874998,0.01004,118370.0,118360.0,2.51054695]
["bitfinex","BTCUSD",1752738875411,0.01004,118370.0,118360.0,2.50187031]
["bitfinex","BTCUSD",1752738875613,0.01004,118370.0,118360.0,1.49162131]
["bitfinex","BTCUSD",1752738876004,0.01004,118370.0,118360.0,2.50187031]
["bitfinex","BTCUSD",1752738876522,0.01004,118370.0,118360.0,2.45187031]
["bitfinex","BTCUSD",1752738876689,0.01004,118370.0,118360.0,2.50187031]
["bitfinex","BTCUSD",1752738876897,0.01004,118370.0,118360.0,2.31479031]
["bitfinex","BTCUSD",1752738877155,0.01004,118370.0,118360.0,2.50183031]
["bitfinex","BTCUSD",1752738877757,0.01004,118370.0,118360.0,2.45183031]
["bitfinex","BTCUSD",1752738877959,0.01004,118370.0,118360.0,2.50183031]
["bitfinex","BTCUSD",1752738879579,0.01004,118370.0,118360.0,1.87929159]
["bitfinex","BTCUSD",1752738879789,0.01004,118370.0,118360.0,2.50171031]
["bitfinex","BTCUSD",1752738880011,0.01004,118370.0,118360.0,2.45171031]
["bitfinex","BTCUSD",1752738880220,0.01004,118370.0,118360.0,1.6168401]
["bitfinex","BTCUSD",1752738880648,0.01004,118370.0,118360.0,1.92804946]
["bitfinex","BTCUSD",1752738881577,0.01004,118370.0,118360.0,1.94464946]
["bitfinex","BTCUSD",1752738882017,0.01004,118370.0,118360.0,0.93440046]
["bitfinex","BTCUSD",1752738882240,0.01004,118370.0,118360.0,1.92804946]
["bitfinex","BTCUSD",1752738882455,0.01004,118370.0,118360.0,1.30563074]
["bitfinex","BTCUSD",1752738882679,0.01216,118370.0,118360.0,1.6136701]
["bitfinex","BTCUSD",1752738882897,0.18518,118370.0,118360.0,1.52617982]
["bitfinex","BTCUSD",1752738883115,0.19362758,118370.0,118360.0,1.52617982]
["bitfinex","BTCUSD",1752738883327,0.19362751,118370.0,118360.0,1.52617982]
["bitfinex","BTCUSD",1752738883536,0.20207516,118370.0,118360.0,0.82450782]
["bitfinex","BTCUSD",1752738883752,0.37948533,118370.0,118360.0,0.248215]
["bitfinex","BTCUSD",1752738883973,0.37948533,118370.0,118360.0,0.3412308]
["bitfinex","BTCUSD",1752738884191,0.37948533,118370.0,118360.0,0.34967952]
["bitfinex","BTCUSD",1752738884394,0.37103768,118370.0,118360.0,0.34967952]
["bitfinex","BTCUSD",1752738885258,0.36258981,118370.0,118360.0,0.34967952]
["bitfinex","BTCUSD",1752738886103,0.35414173,118370.0,118360.0,0.4256298]
["bitfinex","BTCUSD",1752738886553,0.35414173,118370.0,118360.0,0.71661016]
["bitfinex","BTCUSD",1752738886766,0.35414173,118370.0,118360.0,0.49012836]
["bitfinex","BTCUSD",1752738887227,0.35414173,118370.0,118360.0,0.66755316]
["bitfinex","BTCUSD",1752738887649,0.35414173,118370.0,118360.0,0.49857716]
["bitfinex","BTCUSD",1752738888063,0.35414173,118370.0,118360.0,0.167983]
["bitfinex","BTCUSD",1752738888279,0.43965201,118370.0,118360.0,0.0104]
["bitfinex","BTCUSD",1752738888539,0.77965201,118370.0,118360.0,0.0104]
["bitfinex","BTCUSD",1752738888956,0.77965201,118370.0,118360.0,0.5104]
["bitfinex","BTCUSD",1752738889185,0.77965201,118370.0,118360.0,0.0104]
["bitfinex","BTCUSD",1752738889391,0.77965201,118370.0,118360.0,0.0084]
["bitfinex","BTCUSD",1752738889603,0.77965201,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738889821,0.77965201,118370.0,118360.0,0.0044]
["bitfinex","BTCUSD",1752738890462,0.77965201,118370.0,118360.0,0.0064]
["bitfinex","BTCUSD",1752738891087,0.77965201,118370.0,118360.0,0.18382472]
["bitfinex","BTCUSD",1752738891290,0.77965201,118370.0,118360.0,0.175376]
["bitfinex","BTCUSD",1752738891505,0.77965201,118370.0,118360.0,0.0064]
["bitfinex","BTCUSD",1752738891726,0.77965201,118370.0,118360.0,0.18382472]
["bitfinex","BTCUSD",1752738891921,0.77965201,118370.0,118360.0,0.19227337]
["bitfinex","BTCUSD",1752738892412,0.77965201,118370.0,118360.0,0.0064]
["bitfinex","BTCUSD",1752738893629,0.77965201,118370.0,118360.0,0.5064]
["bitfinex","BTCUSD",1752738893847,0.77965201,118370.0,118360.0,0.0064]
["bitfinex","BTCUSD",1752738894033,0.77965201,118370.0,118360.0,0.5064]
["bitfinex","BTCUSD",1752738894665,0.77965201,118370.0,118360.0,0.0064]
["bitfinex","BTCUSD",1752738894871,0.77965201,118370.0,118360.0,0.5054]
["bitfinex","BTCUSD",1752738895087,0.77965201,118370.0,118360.0,0.0054]
["bitfinex","BTCUSD",1752738895297,0.77965201,118370.0,118360.0,0.0044]
["bitfinex","BTCUSD",1752738896429,1.09086137,118370.0,118360.0,0.0044]
["bitfinex","BTCUSD",1752738896645,1.09086137,118370.0,118360.0,0.0054]
["bitfinex","BTCUSD",1752738896861,1.09086137,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738897071,1.09945936,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738897726,0.78825,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738902339,0.77965201,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738907015,1.09086137,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738910786,1.09935381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738911422,1.61059466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738911678,1.92180402,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738911895,1.61059466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738912536,1.61159466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738912964,1.61059466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738913406,1.61359466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738913622,1.1655053,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738913844,1.61499466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738914059,1.61299466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738914506,1.61699466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738915001,1.63279564,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738917530,1.61699466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738918440,1.32157911,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738918668,1.83550847,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738919174,1.52429911,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738919396,1.83550847,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738920387,1.69922847,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738920614,1.83546847,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738921067,1.8354662,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738922413,1.52425684,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738922633,1.8354662,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738922850,1.52425684,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738923095,1.8354662,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738923996,1.83546721,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738924433,1.52425785,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738924666,1.83546721,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738925079,1.52425785,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738925301,1.83546721,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738925735,1.52425785,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738926165,1.83546721,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738926846,1.8354707,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738929510,1.8353107,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738929736,1.81951466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738929951,1.83531264,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738930394,1.69923264,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738930646,1.83531264,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738932042,1.69923264,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738932279,1.83527264,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738932962,1.83527564,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738933424,1.69923564,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738933643,1.83527564,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738936665,1.82073479,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738937213,1.50952543,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738937439,1.68469479,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738937660,1.82065479,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738938356,1.50944543,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738938611,1.80481381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738938840,1.76867381,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738939037,1.80007381,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738939591,1.80313381,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738939813,1.76867381,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738940273,1.80323381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738941099,1.49202445,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738941349,1.78773381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738942600,1.58501381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738942807,1.58195381,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738943021,1.56595381,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738943243,1.56595381,118370.0,118360.0,0.00855]
["bitfinex","BTCUSD",1752738943475,1.27034445,118370.0,118360.0,0.00855]
["bitfinex","BTCUSD",1752738943683,1.58155381,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738944117,1.56595381,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738944328,1.25474445,118370.0,118360.0,0.00855]
["bitfinex","BTCUSD",1752738945754,1.25250445,118370.0,118360.0,0.02355]
["bitfinex","BTCUSD",1752738945985,1.25250445,118370.0,118360.0,0.2167748]
["bitfinex","BTCUSD",1752738946442,1.24950445,118370.0,118360.0,0.03935]
["bitfinex","BTCUSD",1752738946672,1.24950445,118370.0,118360.0,0.02355]
["bitfinex","BTCUSD",1752738946923,1.25150445,118370.0,118360.0,0.02355]
["bitfinex","BTCUSD",1752738947141,1.24750445,118370.0,118360.0,0.00855]
["bitfinex","BTCUSD",1752738947627,1.24950445,118370.0,118360.0,0.00855]
["bitfinex","BTCUSD",1752738950195,1.59772381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738950405,1.28651445,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738950943,1.59772381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738951607,1.25165445,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738952753,0.91165445,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738952990,0.91165445,118370.0,118360.0,0.00855]
["bitfinex","BTCUSD",1752738953828,0.91165445,118370.0,118360.0,0.02425]
["bitfinex","BTCUSD",1752738954977,0.91165445,118370.0,118360.0,0.00855]
["bitfinex","BTCUSD",1752738955830,0.91165445,118370.0,118360.0,0.00539]
["bitfinex","BTCUSD",1752738956557,1.22592381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738956784,1.24192381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738957010,0.76082381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738958159,0.44961445,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738958587,0.76082381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738960955,1.10082381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738961404,1.11536466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738963689,1.10082381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738963923,1.11536466,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738964379,1.10082381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738965034,0.96502381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738965313,1.10054381,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738967444,1.09205137,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738971575,1.10031617,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738974983,0.78910681,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738975194,1.10031617,118370.0,118360.0,0.0034]
["bitfinex","BTCUSD",1752738975419,0.1858888,118350.0,118340.0,0.03854]
["bitfinex","BTCUSD",1752738975637,0.40675908,118350.0,118340.0,0.04058]
["bitfinex","BTCUSD",1752738977121,0.40675908,118350.0,118340.0,0.20958456]
["bitfinex","BTCUSD",1752738977333,0.40675908,118350.0,118340.0,0.04058]
["bitfinex","BTCUSD",1752738977766,0.40675908,118350.0,118340.0,0.04158]
["bitfinex","BTCUSD",1752738979347,0.34655654,118350.0,118340.0,0.54714402]
["bitfinex","BTCUSD",1752738979865,0.15221809,118350.0,118340.0,0.55559374]
["bitfinex","BTCUSD",1752738980080,0.33810703,118350.0,118340.0,0.23593466]
["bitfinex","BTCUSD",1752738980296,0.34655647,118350.0,118340.0,0.55559381]
["bitfinex","BTCUSD",1752738980513,0.3296586,118350.0,118340.0,0.53869415]
["bitfinex","BTCUSD",1752738980725,0.15221881,118350.0,118340.0,0.54714394]
["bitfinex","BTCUSD",1752738980938,0.16066832,118350.0,118340.0,0.54714394]
["bitfinex","BTCUSD",1752738981625,0.3296586,118350.0,118340.0,0.54714394]
["bitfinex","BTCUSD",1752738982051,0.3296586,118350.0,118340.0,0.54714409]
["bitfinex","BTCUSD",1752738982261,0.3296586,118350.0,118340.0,0.55559396]
["bitfinex","BTCUSD",1752738982936,0.15221881,118350.0,118340.0,0.56404368]
["bitfinex","BTCUSD",1752738983302,0.18726653,118370.0,118340.0,0.53869322]
["bitfinex","BTCUSD",1752738983529,0.18726653,118370.0,118360.0,0.22188189]
["bitfinex","BTCUSD",1752738983530,0.1958971,118370.0,118360.0,0.22188189]
["bitfinex","BTCUSD",1752738983740,0.34803305,118370.0,118360.0,0.54357969]
["bitfinex","BTCUSD",1752738983995,0.16217509,118370.0,118360.0,0.54681969]
["bitfinex","BTCUSD",1752738984200,0.16217516,118370.0,118360.0,0.55526799]
["bitfinex","BTCUSD",1752738984539,0.17907061,118370.0,118360.0,0.55526799]
["bitfinex","BTCUSD",1752738984955,0.18107061,118370.0,118360.0,0.55526799]
["bitfinex","BTCUSD",1752738985462,0.16417495,118370.0,118360.0,0.55526799]
["bitfinex","BTCUSD",1752738985687,0.16417502,118370.0,118360.0,0.55526799]
["bitfinex","BTCUSD",1752738985914,0.15772744,118370.0,118360.0,0.55526799]
["bitfinex","BTCUSD",1752738986131,0.14928,118370.0,118360.0,0.55526799]
["bitfinex","BTCUSD",1752738986764,0.15772751,118370.0,118360.0,0.55526799]
["bitfinex","BTCUSD",1752738986972,0.15572751,118370.0,118360.0,0.56377116]
["bitfinex","BTCUSD",1752738987176,0.15372751,118370.0,118360.0,0.56377116]
["bitfinex","BTCUSD",1752738987394,0.15372751,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738987608,0.14528,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738987823,0.16217509,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738988032,0.16217502,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738988242,0.14528,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738989404,0.15372758,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738989617,0.15372751,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738989835,0.14528,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738992765,0.15372758,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738993159,0.15372751,118370.0,118360.0,0.2535618]
["bitfinex","BTCUSD",1752738993397,0.15372751,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738994174,0.15372744,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738994390,0.15372751,118370.0,118360.0,0.56477116]
["bitfinex","BTCUSD",1752738994726,0.17062317,118370.0,118360.0,0.54126799]
["bitfinex","BTCUSD",1752738995135,0.3395849,118370.0,118360.0,0.22161033]
["bitfinex","BTCUSD",1752738995343,0.17907118,118370.0,118360.0,0.54126756]
["bitfinex","BTCUSD",1752738995554,0.18751926,118370.0,118360.0,0.2300582]
["bitfinex","BTCUSD",1752738995816,0.35648099,118370.0,118360.0,0.53281926]
["bitfinex","BTCUSD",1752738996261,0.34803348,118370.0,118360.0,0.53281926]
["bitfinex","BTCUSD",1752738997012,0.34803348,118370.0,118360.0,0.52025926]
["bitfinex","BTCUSD",1752738997244,0.17062367,118370.0,118360.0,0.52025926]
["bitfinex","BTCUSD",1752738997484,0.34803348,118370.0,118360.0,0.52025926]
["bitfinex","BTCUSD",1752738997920,0.17062367,118370.0,118360.0,0.52870756]
["bitfinex","BTCUSD",1752738998342,0.16217566,118370.0,118360.0,0.52870756]
["bitfinex","BTCUSD",1752738998982,0.33113739,118370.0,118360.0,0.51181089]
["bitfinex","BTCUSD",1752738999192,0.3395854,118370.0,118360.0,0.51181089]
["bitfinex","BTCUSD",1752738999874,0.1706231,118370.0,118360.0,0.52025919]
["bitfinex","BTCUSD",1752739000547,0.1706231,118370.0,118360.0,0.53585919]
["bitfinex","BTCUSD",1752739001902,0.16217523,118370.0,118360.0,0.55185919]
["bitfinex","BTCUSD",1752739002574,0.1706231,118370.0,118360.0,0.55185919]
["bitfinex","BTCUSD",1752739003016,0.17062303,118370.0,118360.0,0.55185919]
["bitfinex","BTCUSD",1752739003737,0.1790709,118370.0,118360.0,0.55185919]
["bitfinex","BTCUSD",1752739003961,0.18751884,118370.0,118360.0,0.24064983]
["bitfinex","BTCUSD",1752739004177,0.18751884,118370.0,118360.0,0.53585919]
["bitfinex","BTCUSD",1752739004613,0.1790709,118370.0,118360.0,0.53585919]
["bitfinex","BTCUSD",1752739005050,0.17062303,118370.0,118360.0,0.53585919]
["bitfinex","BTCUSD",1752739005886,0.16217523,118370.0,118360.0,0.53585919]
["bitfinex","BTCUSD",1752739006296,0.1706231,118370.0,118360.0,0.53585919]
["bitfinex","BTCUSD",1752739006928,0.17907104,118370.0,118360.0,0.53585919]
["bitfinex","BTCUSD",1752739007136,0.35648078,118370.0,118360.0,0.20904983]
["bitfinex","BTCUSD",1752739007346,0.33958555,118370.0,118360.0,0.51181089]
["bitfinex","BTCUSD",1752739007773,0.32464974,118370.0,118360.0,0.00304]
["bitfinex","BTCUSD",1752739007989,0.35956974,118370.0,118360.0,0.501]
["bitfinex","BTCUSD",1752739008204,0.35956974,118370.0,118360.0,0.1784248]
["bitfinex","BTCUSD",1752739008405,0.35956974,118370.0,118360.0,0.18687352]
["bitfinex","BTCUSD",1752739008622,0.35644974,118370.0,118360.0,0.50016288]
["bitfinex","BTCUSD",1752739009036,0.35644974,118370.0,118360.0,0.18895352]
["bitfinex","BTCUSD",1752739012338,0.35644974,118370.0,118360.0,0.19740217]
["bitfinex","BTCUSD",1752739012553,0.35644974,118370.0,118360.0,0.20040217]
["bitfinex","BTCUSD",1752739013687,0.35644974,118370.0,118360.0,0.19195352]
["bitfinex","BTCUSD",1752739013926,0.35644974,118370.0,118360.0,0.50316288]
["bitfinex","BTCUSD",1752739015538,0.35644974,118370.0,118360.0,0.51161153]
["bitfinex","BTCUSD",1752739015987,0.16217581,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739016206,0.17062332,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739016439,0.16217523,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739016616,0.17062303,118370.0,118360.0,0.55890812]
["bitfinex","BTCUSD",1752739017743,0.1790709,118370.0,118360.0,0.55890812]
["bitfinex","BTCUSD",1752739018173,0.35648071,118370.0,118360.0,0.54380812]
["bitfinex","BTCUSD",1752739018390,0.1790709,118370.0,118360.0,0.54380812]
["bitfinex","BTCUSD",1752739019293,0.18751891,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739019503,0.1790709,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739019734,0.17062303,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739019964,0.1706231,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739020179,0.17062295,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739020394,0.17907082,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739020603,0.17062295,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739021672,0.17907089,118370.0,118360.0,0.21729876]
["bitfinex","BTCUSD",1752739021876,0.17907089,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739022938,0.17062295,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739023399,0.17907075,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739023615,0.18751869,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739024046,0.17062295,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739024259,0.17907082,118370.0,118360.0,0.21729876]
["bitfinex","BTCUSD",1752739024457,0.18751876,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739025074,0.17907082,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739025494,0.17062295,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739026235,0.16217523,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739026451,0.14528,118370.0,118360.0,0.55920812]
["bitfinex","BTCUSD",1752739026865,0.14528,118370.0,118360.0,0.24799876]
["bitfinex","BTCUSD",1752739027069,0.14528,118370.0,118360.0,0.55920812]
["bitfinex","BTCUSD",1752739028930,0.14528,118370.0,118360.0,0.24799876]
["bitfinex","BTCUSD",1752739029139,0.14528,118370.0,118360.0,0.55920812]
["bitfinex","BTCUSD",1752739030665,0.17062281,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739030868,0.16217509,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739031096,0.17062289,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739031730,0.16217502,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739031863,0.14528,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739032685,0.15372744,118370.0,118360.0,0.54380812]
["bitfinex","BTCUSD",1752739032924,0.14528,118370.0,118360.0,0.54380812]
["bitfinex","BTCUSD",1752739033316,0.14528,118370.0,118360.0,0.55880812]
["bitfinex","BTCUSD",1752739033933,0.15372744,118370.0,118360.0,0.55880812]
["bitfinex","BTCUSD",1752739035489,0.14528,118370.0,118360.0,0.55880812]
["bitfinex","BTCUSD",1752739035718,0.15372744,118370.0,118360.0,0.55880812]
["bitfinex","BTCUSD",1752739035939,0.15372744,118370.0,118360.0,0.54380812]
["bitfinex","BTCUSD",1752739037774,0.16217502,118370.0,118360.0,0.52850812]
["bitfinex","BTCUSD",1752739039070,0.16217502,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739040089,0.15372744,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739041821,0.16217502,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739042421,0.15372744,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739043521,0.14528,118370.0,118360.0,0.21729876]
["bitfinex","BTCUSD",1752739043752,0.14528,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739044696,0.16217509,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739045521,0.17062289,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739045956,0.17907083,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739046179,0.35648057,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739046398,0.37288057,118370.0,118360.0,0.56751391]
["bitfinex","BTCUSD",1752739046820,0.36766768,118370.0,118360.0,0.53916852]
["bitfinex","BTCUSD",1752739047238,0.36766768,118370.0,118360.0,0.18895337]
["bitfinex","BTCUSD",1752739047475,0.35077173,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752739047693,0.70098688,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752739048121,0.78649716,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752739049163,0.43628201,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1752739057972,0.43628201,118370.0,118360.0,0.17842472]
["bitfinex","BTCUSD",1752739058621,0.43628201,118370.0,118360.0,0.48982973]
["bitfinex","BTCUSD",1752739059053,0.43323201,118370.0,118360.0,0.50035831]
["bitfinex","BTCUSD",1752739059267,0.43323201,118370.0,118360.0,0.50880682]
["bitfinex","BTCUSD",1752739059479,0.43323201,118370.0,118360.0,0.51180682]
["bitfinex","BTCUSD",1752739059688,0.17062317,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739059903,0.16101523,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739060123,0.1694631,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739060378,0.16101523,118370.0,118360.0,0.55245512]
["bitfinex","BTCUSD",1752739060596,0.16101523,118370.0,118360.0,0.24105011]
["bitfinex","BTCUSD",1752739060820,0.16101523,118370.0,118360.0,0.55245512]
["bitfinex","BTCUSD",1752739061230,0.16101523,118370.0,118360.0,0.24105011]
["bitfinex","BTCUSD",1752739061459,0.16101523,118370.0,118360.0,0.55245512]
["bitfinex","BTCUSD",1752739062733,0.1694631,118370.0,118360.0,0.55245512]
["bitfinex","BTCUSD",1752739062960,0.16946303,118370.0,118360.0,0.55245512]
["bitfinex","BTCUSD",1752739063362,0.16101523,118370.0,118360.0,0.55245512]
["bitfinex","BTCUSD",1752739063565,0.16101509,118370.0,118360.0,0.55255512]
["bitfinex","BTCUSD",1752739064909,0.17791075,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739065323,0.16946281,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739065531,0.17791068,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739066180,0.16946281,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739066814,0.16101509,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739067026,0.16946281,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739068115,0.16101509,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739068709,0.16101502,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739068916,0.16946274,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739069307,0.16101502,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739069518,0.16946267,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739069986,0.16946282,118370.0,118360.0,0.20885011]
["bitfinex","BTCUSD",1752739070199,0.16101502,118370.0,118360.0,0.53595512]
["bitfinex","BTCUSD",1752739070486,0.16946274,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739070658,0.16946274,118370.0,118360.0,0.20885011]
["bitfinex","BTCUSD",1752739070858,0.16946274,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739071264,0.17791061,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739071476,0.16946274,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739072042,0.17791054,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739072301,0.16946274,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739072608,0.16101502,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739072817,0.16946274,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739074090,0.15256744,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739074330,0.14388,118370.0,118360.0,0.52025512]
["bitfinex","BTCUSD",1752739074546,0.14388,118370.0,118360.0,0.53605512]
["bitfinex","BTCUSD",1752739075195,0.14388,118370.0,118360.0,1.60127109]
["bitfinex","BTCUSD",1752739075414,0.14388,118370.0,118360.0,1.95144307]
["bitfinex","BTCUSD",1752739075669,0.14388,118370.0,118360.0,2.03695335]
["bitfinex","BTCUSD",1752739075888,0.14388,118370.0,118360.0,1.68678137]
["bitfinex","BTCUSD",1752739076313,0.14388,118370.0,118360.0,1.68578137]
["bitfinex","BTCUSD",1752739076733,0.14388,118370.0,118360.0,1.69178137]
["bitfinex","BTCUSD",1752739077185,0.14388,118370.0,118360.0,1.96403433]
["bitfinex","BTCUSD",1752739077601,0.01004,118370.0,118360.0,2.30403433]
["bitfinex","BTCUSD",1752739077817,0.14384,118370.0,118360.0,2.30403433]
["bitfinex","BTCUSD",1752739079625,0.14384,118370.0,118360.0,1.99282186]
["bitfinex","BTCUSD",1752739080698,0.14384,118370.0,118360.0,1.96082186]
["bitfinex","BTCUSD",1752739081275,0.14384,118370.0,118360.0,1.97712186]
["bitfinex","BTCUSD",1752739081460,0.14384,118370.0,118360.0,0.95057286]
["bitfinex","BTCUSD",1752739081668,0.14384,118370.0,118360.0,1.96082186]
["bitfinex","BTCUSD",1752739081873,0.14384,118370.0,118360.0,1.97732186]
["bitfinex","BTCUSD",1752739083310,0.14384,118370.0,118360.0,1.99292186]
["bitfinex","BTCUSD",1752739083517,0.14384,118370.0,118360.0,2.30413433]
["bitfinex","BTCUSD",1752739083893,0.01004,118370.0,118360.0,2.30413433]
["bitfinex","BTCUSD",1752739089651,0.01004,118370.0,118360.0,1.29388533]
["bitfinex","BTCUSD",1752739089868,0.01004,118370.0,118360.0,2.30413433]
["bitfinex","BTCUSD",1752739091384,0.01004,118370.0,118360.0,2.28853433]
["bitfinex","BTCUSD",1752739091593,0.01004,118370.0,118360.0,2.27203433]
["bitfinex","BTCUSD",1752739093279,0.01004,118370.0,118360.0,1.26178533]
["bitfinex","BTCUSD",1752739093545,0.01004,118370.0,118360.0,2.27203433]
["bitfinex","BTCUSD",1752739093757,0.01004,118370.0,118360.0,1.26178533]
["bitfinex","BTCUSD",1752739094000,0.01004,118370.0,118360.0,2.27203433]
["bitfinex","BTCUSD",1752739094832,0.01004,118370.0,118360.0,1.26178533]
["bitfinex","BTCUSD",1752739095041,0.01004,118370.0,118360.0,2.27203433]
["bitfinex","BTCUSD",1752739095263,0.01004,118370.0,118360.0,2.18652405]
["bitfinex","BTCUSD",1752739095481,0.07265317,118370.0,118360.0,1.06652211]
["bitfinex","BTCUSD",1752739095694,0.05575751,118370.0,118360.0,1.37773458]
["bitfinex","BTCUSD",1752739095905,0.05263751,118370.0,118360.0,1.37988458]
["bitfinex","BTCUSD",1752739096507,0.04419,118370.0,118360.0,1.37988458]
["bitfinex","BTCUSD",1752739096715,0.05263744,118370.0,118360.0,1.37988458]
["bitfinex","BTCUSD",1752739097109,0.06108502,118370.0,118360.0,1.37988458]
["bitfinex","BTCUSD",1752739097678,0.05263744,118370.0,118360.0,1.37988458]
["bitfinex","BTCUSD",1752739097977,0.04419,118370.0,118360.0,1.37988458]
["bitfinex","BTCUSD",1752739098184,0.05263751,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739098399,0.04419,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739098770,0.05263758,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739099326,0.05263751,118370.0,118360.0,1.07181211]
["bitfinex","BTCUSD",1752739099541,0.01004,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739100148,0.14352,118370.0,118360.0,1.69423705]
["bitfinex","BTCUSD",1752739100555,0.14352,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739100769,0.15196744,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739101607,0.16041509,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739101807,0.16041502,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739102362,0.17581502,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739103377,0.17581502,118370.0,118360.0,1.07181211]
["bitfinex","BTCUSD",1752739103590,0.17581502,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739104002,0.16736744,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739104428,0.16736744,118370.0,118360.0,1.07181211]
["bitfinex","BTCUSD",1752739104633,0.17581495,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739104847,0.15196744,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739105069,0.20026274,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739105295,0.20221274,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739105966,0.19376502,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739106210,0.20221274,118370.0,118360.0,1.38302458]
["bitfinex","BTCUSD",1752739106871,0.20221274,118370.0,118360.0,1.05371758]
["bitfinex","BTCUSD",1752739107936,0.37117447,118370.0,118360.0,1.01463347]
["bitfinex","BTCUSD",1752739108185,0.36584739,118370.0,118360.0,0.30059572]
["bitfinex","BTCUSD",1752739108396,0.36584739,118370.0,118360.0,0.3090443]
["bitfinex","BTCUSD",1752739108619,0.36584739,118370.0,118360.0,0.62025677]
["bitfinex","BTCUSD",1752739108797,0.36584739,118370.0,118360.0,0.63715372]
["bitfinex","BTCUSD",1752739109531,0.19688566,118370.0,118360.0,0.64560202]
["bitfinex","BTCUSD",1752739109781,0.3742954,118370.0,118360.0,0.64560202]
["bitfinex","BTCUSD",1752739109980,0.3742954,118370.0,118360.0,0.63715372]
["bitfinex","BTCUSD",1752739110618,0.3742954,118370.0,118360.0,0.32594125]
["bitfinex","BTCUSD",1752739110835,0.3742954,118370.0,118360.0,0.63715372]
["bitfinex","BTCUSD",1752739111669,0.3742954,118370.0,118360.0,0.32594125]
["bitfinex","BTCUSD",1752739111886,0.3742954,118370.0,118360.0,0.51998272]
["bitfinex","BTCUSD",1752739113367,0.36584768,118370.0,118360.0,0.50308577]
["bitfinex","BTCUSD",1752739113600,0.36584768,118370.0,118360.0,0.51153428]
["bitfinex","BTCUSD",1752739114027,0.36584768,118370.0,118360.0,0.51998272]
["bitfinex","BTCUSD",1752739114872,0.36584768,118370.0,118360.0,0.52843109]
["bitfinex","BTCUSD",1752739115088,0.19688595,118370.0,118360.0,0.56745168]
["bitfinex","BTCUSD",1752739116947,0.36584768,118370.0,118360.0,0.56745168]
["bitfinex","BTCUSD",1752739118178,0.19688595,118370.0,118360.0,0.56745168]
["bitfinex","BTCUSD",1752739118594,0.36584768,118370.0,118360.0,0.56745168]
["bitfinex","BTCUSD",1752739118813,0.37429576,118370.0,118360.0,0.56745168]
["bitfinex","BTCUSD",1752739119789,0.20533403,118370.0,118360.0,0.55055501]
["bitfinex","BTCUSD",1752739119995,0.20533403,118370.0,118360.0,0.55900331]
["bitfinex","BTCUSD",1752739120195,0.19688595,118370.0,118360.0,0.55900331]
["bitfinex","BTCUSD",1752739120398,0.19688523,118370.0,118360.0,0.55900331]
["bitfinex","BTCUSD",1752739120602,0.19376523,118370.0,118360.0,0.56095331]
["bitfinex","BTCUSD",1752739120806,0.14328,118370.0,118360.0,0.56392331]
["bitfinex","BTCUSD",1752739121047,0.14328,118370.0,118360.0,1.06121031]
["bitfinex","BTCUSD",1752739123036,0.16017509,118370.0,118360.0,1.06121031]
["bitfinex","BTCUSD",1752739123651,0.16862289,118370.0,118360.0,1.06121031]
["bitfinex","BTCUSD",1752739124370,0.16017509,118370.0,118360.0,1.06121031]
["bitfinex","BTCUSD",1752739125056,0.16017509,118370.0,118360.0,1.02224755]
["bitfinex","BTCUSD",1752739125459,0.16017502,118370.0,118360.0,0.71097683]
["bitfinex","BTCUSD",1752739125684,0.16017502,118370.0,118360.0,1.02224755]
["bitfinex","BTCUSD",1752739126937,0.15172744,118370.0,118360.0,1.02224755]
["bitfinex","BTCUSD",1752739127139,0.15172751,118370.0,118360.0,1.02224755]
["bitfinex","BTCUSD",1752739127792,0.14328,118370.0,118360.0,1.02224755]
["bitfinex","BTCUSD",1752739129316,0.01004,118370.0,118360.0,1.02224755]
["bitfinex","BTCUSD",1752739129538,0.01004,118370.0,118360.0,0.95304155]
["bitfinex","BTCUSD",1752739129773,0.01004,118370.0,118360.0,1.96329055]
["bitfinex","BTCUSD",1752739131528,0.01004,118370.0,118360.0,2.09645055]
["bitfinex","BTCUSD",1752739131753,0.01004,118370.0,118360.0,1.08620155]
["bitfinex","BTCUSD",1752739131972,0.01004,118370.0,118360.0,1.47390911]
["bitfinex","BTCUSD",1752739132188,0.01004,118370.0,118360.0,2.09645055]
["bitfinex","BTCUSD",1752739134766,0.01004,118370.0,118360.0,1.08620155]
["bitfinex","BTCUSD",1752739134970,0.01004,118370.0,118360.0,2.09645055]
["bitfinex","BTCUSD",1752739137317,0.01848751,118370.0,118360.0,1.20547155]
["bitfinex","BTCUSD",1752739137576,0.24099533,118370.0,118360.0,0.599546]
["bitfinex","BTCUSD",1752739137782,0.76236868,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1752739138002,1.10236868,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1752739138212,1.12783127,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1752739139732,0.81656055,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752739139972,0.2175888,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739140199,0.3526388,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739140523,0.3557788,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739143428,0.3557788,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739145318,0.2227388,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739145522,0.3557388,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739153436,0.3556988,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739153650,0.3556988,118350.0,118340.0,0.31567072]
["bitfinex","BTCUSD",1752739154207,0.3556988,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739159198,0.23118831,118350.0,118340.0,0.18185464]
["bitfinex","BTCUSD",1752739159409,0.35565916,118350.0,118340.0,0.17340456]
["bitfinex","BTCUSD",1752739159647,0.35565916,118350.0,118340.0,0.18185478]
["bitfinex","BTCUSD",1752739160338,0.35565916,118350.0,118340.0,0.19030493]
["bitfinex","BTCUSD",1752739161184,0.35565916,118350.0,118340.0,0.19875501]
["bitfinex","BTCUSD",1752739161399,0.35561916,118350.0,118340.0,0.19875501]
["bitfinex","BTCUSD",1752739161865,0.35561916,118350.0,118340.0,0.18185478]
["bitfinex","BTCUSD",1752739163184,0.35561916,118350.0,118340.0,0.19030493]
["bitfinex","BTCUSD",1752739163808,0.03371,118350.0,118340.0,0.52047531]
["bitfinex","BTCUSD",1752739164020,0.3440764,118350.0,118340.0,0.52367546]
["bitfinex","BTCUSD",1752739164245,0.16663654,118350.0,118340.0,0.53212518]
["bitfinex","BTCUSD",1752739164457,0.16663661,118350.0,118340.0,0.53212525]
["bitfinex","BTCUSD",1752739164660,0.33562689,118350.0,118340.0,0.21240474]
["bitfinex","BTCUSD",1752739164863,0.33562689,118350.0,118340.0,0.52367546]
["bitfinex","BTCUSD",1752739165289,0.32717795,118350.0,118340.0,0.51522559]
["bitfinex","BTCUSD",1752739165509,0.31872894,118350.0,118340.0,0.50677565]
["bitfinex","BTCUSD",1752739165723,0.32826972,118350.0,118340.0,0.50677565]
["bitfinex","BTCUSD",1752739165927,0.33642028,118350.0,118340.0,0.19550493]
["bitfinex","BTCUSD",1752739166131,0.33642028,118350.0,118340.0,0.50677565]
["bitfinex","BTCUSD",1752739166721,0.33642028,118350.0,118340.0,0.19550493]
["bitfinex","BTCUSD",1752739167162,0.33642028,118350.0,118340.0,0.50677565]
["bitfinex","BTCUSD",1752739167585,0.33642028,118350.0,118340.0,0.50357565]
["bitfinex","BTCUSD",1752739168035,0.33642028,118350.0,118340.0,0.51202573]
["bitfinex","BTCUSD",1752739168253,0.33642028,118350.0,118340.0,0.52047574]
["bitfinex","BTCUSD",1752739168458,0.33642028,118350.0,118340.0,0.51202573]
["bitfinex","BTCUSD",1752739169668,0.33638028,118350.0,118340.0,0.20075501]
["bitfinex","BTCUSD",1752739169882,0.33638028,118350.0,118340.0,0.52202573]
["bitfinex","BTCUSD",1752739170027,0.33638028,118350.0,118340.0,0.53047574]
["bitfinex","BTCUSD",1752739170678,0.33638028,118350.0,118340.0,0.53892568]
["bitfinex","BTCUSD",1752739171104,0.33638028,118350.0,118340.0,0.21920502]
["bitfinex","BTCUSD",1752739171318,0.33638028,118350.0,118340.0,0.53047574]
["bitfinex","BTCUSD",1752739173607,0.34482972,118350.0,118340.0,0.54185568]
["bitfinex","BTCUSD",1752739173825,0.36172845,118350.0,118340.0,0.53340546]
["bitfinex","BTCUSD",1752739176125,0.36172845,118350.0,118340.0,0.53047546]
["bitfinex","BTCUSD",1752739176302,0.36172845,118350.0,118340.0,0.52202552]
["bitfinex","BTCUSD",1752739177604,0.36172845,118350.0,118340.0,0.53047546]
["bitfinex","BTCUSD",1752739177815,0.36172845,118350.0,118340.0,0.53892533]
["bitfinex","BTCUSD",1752739178236,0.36172845,118350.0,118340.0,0.22765461]
["bitfinex","BTCUSD",1752739178413,0.36172845,118350.0,118340.0,0.53892533]
["bitfinex","BTCUSD",1752739179200,0.36172845,118350.0,118340.0,0.53047546]
["bitfinex","BTCUSD",1752739180683,0.36486845,118350.0,118340.0,0.52847546]
["bitfinex","BTCUSD",1752739181089,0.36486845,118350.0,118340.0,0.53692533]
["bitfinex","BTCUSD",1752739181299,0.36172845,118350.0,118340.0,0.53894533]
["bitfinex","BTCUSD",1752739183012,0.36172845,118350.0,118340.0,0.52847546]
["bitfinex","BTCUSD",1752739183221,0.36486845,118350.0,118340.0,0.50312543]
["bitfinex","BTCUSD",1752739184117,0.36486845,118350.0,118340.0,0.51157551]
["bitfinex","BTCUSD",1752739184470,0.36486845,118350.0,118340.0,0.52002552]
["bitfinex","BTCUSD",1752739185459,0.35641923,118350.0,118340.0,0.19185478]
["bitfinex","BTCUSD",1752739185659,0.34796979,118350.0,118340.0,0.19185478]
["bitfinex","BTCUSD",1752739186325,0.34796979,118350.0,118340.0,0.02285022]
["bitfinex","BTCUSD",1752739186861,0.34796979,118350.0,118340.0,0.19185478]
["bitfinex","BTCUSD",1752739187867,0.34796979,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739188605,0.74475079,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739189302,1.08475079,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739189511,1.1521022,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739190079,1.1521022,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739190696,1.1541022,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739190904,1.1531022,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739191115,1.1551022,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739191969,1.1541022,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739192193,0.84283148,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739192411,1.10329164,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739194081,0.97049164,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739194525,1.10309164,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739195595,0.64468007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739196019,0.77724007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739198205,0.64468007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739198423,0.77724007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739200079,0.64468007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739200315,0.77410007,118350.0,118340.0,0.01542]
["bitfinex","BTCUSD",1752739200531,0.77724007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739200895,0.77524007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739201135,0.77624007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739201689,0.77424007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739201867,0.77524007,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739206812,0.63954007,118350.0,118340.0,0.01543]
["bitfinex","BTCUSD",1752739207028,0.39743007,118350.0,118340.0,0.32990072]
["bitfinex","BTCUSD",1752739207245,0.26495007,118350.0,118340.0,0.49890528]
["bitfinex","BTCUSD",1752739207521,0.18788908,118350.0,118340.0,0.18763456]
["bitfinex","BTCUSD",1752739207745,0.32781809,118350.0,118340.0,0.53955536]
["bitfinex","BTCUSD",1752739207964,0.19533809,118350.0,118340.0,0.55645531]
["bitfinex","BTCUSD",1752739208169,0.32781809,118350.0,118340.0,0.55645531]
["bitfinex","BTCUSD",1752739208392,0.15882781,118350.0,118340.0,0.56490518]
["bitfinex","BTCUSD",1752739208616,0.14937837,118350.0,118340.0,0.56490503]
["bitfinex","BTCUSD",1752739208861,0.33526753,118350.0,118340.0,0.21983456]
["bitfinex","BTCUSD",1752739209080,0.14092915,118350.0,118340.0,0.53955543]
["bitfinex","BTCUSD",1752739209284,0.14092915,118350.0,118340.0,0.55645538]
["bitfinex","BTCUSD",1752739209285,0.14937809,118350.0,118340.0,0.55645538]
["bitfinex","BTCUSD",1752739209504,0.15782746,118350.0,118340.0,0.54800551]
["bitfinex","BTCUSD",1752739209721,0.14937809,118350.0,118340.0,0.55645552]
["bitfinex","BTCUSD",1752739209941,0.14937802,118350.0,118340.0,0.57435518]
["bitfinex","BTCUSD",1752739210366,0.14092894,118350.0,118340.0,0.57435518]
["bitfinex","BTCUSD",1752739210584,0.19432153,118360.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1752739210812,0.15778553,118360.0,118350.0,0.18791923]
["bitfinex","BTCUSD",1752739211012,0.14933681,118360.0,118350.0,0.19111923]
["bitfinex","BTCUSD",1752739211229,0.01848794,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1752739211439,0.41384782,118370.0,118360.0,0.174206]
["bitfinex","BTCUSD",1752739211646,0.01689687,118360.0,118350.0,0.22068901]
["bitfinex","BTCUSD",1752739211858,0.01789652,118360.0,118350.0,0.23961724]
["bitfinex","BTCUSD",1752739212080,0.02634503,118360.0,118350.0,0.55088803]
["bitfinex","BTCUSD",1752739212292,0.15878496,118360.0,118350.0,0.55088803]
["bitfinex","BTCUSD",1752739212536,0.15778496,118360.0,118350.0,0.55088803]
["bitfinex","BTCUSD",1752739212759,0.16623354,118360.0,118350.0,0.54243895]
["bitfinex","BTCUSD",1752739213180,0.16623354,118360.0,118350.0,0.52583895]
["bitfinex","BTCUSD",1752739213395,0.17468226,118360.0,118350.0,0.51738973]
["bitfinex","BTCUSD",1752739213632,0.17468226,118360.0,118340.0,0.0325]
["bitfinex","BTCUSD",1752739213633,0.02534746,118350.0,118340.0,0.0325]
["bitfinex","BTCUSD",1752739213880,0.00844894,118350.0,118340.0,0.52708015]
["bitfinex","BTCUSD",1752739214102,0.14929809,118350.0,118340.0,0.22910106]
["bitfinex","BTCUSD",1752739214317,0.33518717,118350.0,118340.0,0.23755093]
["bitfinex","BTCUSD",1752739214536,0.31828837,118350.0,118340.0,0.55515524]
["bitfinex","BTCUSD",1752739214769,0.32673774,118350.0,118340.0,0.54670537]
["bitfinex","BTCUSD",1752739214993,0.1858888,118350.0,118340.0,0.22798471]
["bitfinex","BTCUSD",1752739215241,0.1858888,118350.0,118340.0,0.53925543]
["bitfinex","BTCUSD",1752739215449,0.3182888,118350.0,118340.0,0.53825543]
["bitfinex","BTCUSD",1752739215659,0.3182888,118350.0,118340.0,0.54670537]
["bitfinex","BTCUSD",1752739216076,0.3182888,118350.0,118340.0,0.56460503]
["bitfinex","BTCUSD",1752739216499,0.15774796,118350.0,118340.0,0.57305475]
["bitfinex","BTCUSD",1752739216713,0.32673824,118350.0,118340.0,0.57505475]
["bitfinex","BTCUSD",1752739216920,0.32673824,118350.0,118340.0,0.55815524]
["bitfinex","BTCUSD",1752739217130,0.32673824,118350.0,118340.0,0.55802206]
["bitfinex","BTCUSD",1752739217343,0.32673824,118350.0,118340.0,0.56647193]
["bitfinex","BTCUSD",1752739217778,0.26293508,118360.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1752739217984,0.39529508,118360.0,118350.0,0.31650072]
["bitfinex","BTCUSD",1752739218190,0.39529508,118360.0,118350.0,0.00523]
["bitfinex","BTCUSD",1752739220098,0.39739508,118360.0,118350.0,0.00523]
["bitfinex","BTCUSD",1752739220226,0.42899508,118360.0,118350.0,0.00523]
["bitfinex","BTCUSD",1752739220473,0.42899508,118360.0,118350.0,0.00203]
["bitfinex","BTCUSD",1752739222476,0.29663508,118360.0,118350.0,0.00203]
["bitfinex","BTCUSD",1752739222681,0.42899508,118360.0,118350.0,0.00203]
["bitfinex","BTCUSD",1752739223154,0.42899508,118360.0,118350.0,0.00303]
["bitfinex","BTCUSD",1752739224477,0.42899508,118360.0,118350.0,0.17202028]
["bitfinex","BTCUSD",1752739224800,0.42899508,118360.0,118350.0,0.00303]
["bitfinex","BTCUSD",1752739226193,0.7432858,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752739226398,1.0832858,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752739226845,1.39455652,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752739227050,1.0832858,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752739227473,0.77201508,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752739227671,1.0832858,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752739228143,0.77201508,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752739228355,1.0832858,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752739228566,0.54873965,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739228767,0.94762065,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739228988,0.95064065,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739229448,0.63936993,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739229888,0.77164993,118350.0,118340.0,0.0134]
["bitfinex","BTCUSD",1752739230107,0.77164993,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739231874,0.63936993,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739232084,0.77164993,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739232992,0.63936993,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739233207,0.77160993,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739233848,0.63936993,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739234071,0.77160993,118350.0,118340.0,0.0144]
["bitfinex","BTCUSD",1752739235155,0.77160993,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739235367,0.79633903,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739236662,1.10760975,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739236906,1.1221506,118350.0,118340.0,0.0044]
["bitfinex","BTCUSD",1752739237982,1.1221506,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739238203,1.13255994,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739240855,0.82128922,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739241452,1.13455994,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739246493,0.82328922,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739246694,1.13455994,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739250258,0.82328922,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739250505,1.13455994,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739252197,1.13447994,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739252791,0.82316922,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739252994,1.13443994,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739253615,0.69104922,118350.0,118340.0,0.0034]
["bitfinex","BTCUSD",1752739253827,0.77220837,118350.0,118340.0,0.31973072]
["bitfinex","BTCUSD",1752739254029,0.77220837,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739255152,0.77417837,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739257175,0.77220837,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739257378,0.64008837,118350.0,118340.0,0.31973072]
["bitfinex","BTCUSD",1752739257532,0.77216837,118350.0,118340.0,0.31973072]
["bitfinex","BTCUSD",1752739257744,0.77216837,118350.0,118340.0,0.35203072]
["bitfinex","BTCUSD",1752739258114,0.77216837,118350.0,118340.0,0.33563072]
["bitfinex","BTCUSD",1752739258419,0.64008837,118350.0,118340.0,0.35093072]
["bitfinex","BTCUSD",1752739258646,0.77216837,118350.0,118340.0,0.35093072]
["bitfinex","BTCUSD",1752739260958,0.77016837,118350.0,118340.0,0.35093072]
["bitfinex","BTCUSD",1752739261166,0.40543927,118350.0,118340.0,0.35093072]
["bitfinex","BTCUSD",1752739261371,0.40443927,118350.0,118340.0,0.35093072]
["bitfinex","BTCUSD",1752739261789,0.40543927,118350.0,118340.0,0.03966]
["bitfinex","BTCUSD",1752739261998,0.40543927,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739263313,0.27335927,118350.0,118340.0,0.35223072]
["bitfinex","BTCUSD",1752739263516,0.40539927,118350.0,118340.0,0.35223072]
["bitfinex","BTCUSD",1752739263993,0.41384856,118350.0,118340.0,0.52123528]
["bitfinex","BTCUSD",1752739264196,0.19629828,118350.0,118340.0,0.5296855]
["bitfinex","BTCUSD",1752739264414,0.32833828,118350.0,118340.0,0.5296855]
["bitfinex","BTCUSD",1752739264581,0.19629828,118350.0,118340.0,0.22686493]
["bitfinex","BTCUSD",1752739264794,0.32833828,118350.0,118340.0,0.5296855]
["bitfinex","BTCUSD",1752739264994,0.32833828,118350.0,118340.0,0.53813565]
["bitfinex","BTCUSD",1752739265189,0.32833828,118350.0,118340.0,0.5296855]
["bitfinex","BTCUSD",1752739265632,0.32833828,118350.0,118340.0,0.04096]
["bitfinex","BTCUSD",1752739265890,0.31988899,118350.0,118340.0,0.35223072]
["bitfinex","BTCUSD",1752739266879,0.31988899,118350.0,118340.0,0.04096]
["bitfinex","BTCUSD",1752739267136,0.31988899,118350.0,118340.0,0.35223072]
["bitfinex","BTCUSD",1752739267359,0.31988899,118350.0,118340.0,0.04096]
["bitfinex","BTCUSD",1752739267491,0.31988899,118350.0,118340.0,0.35223072]
["bitfinex","BTCUSD",1752739267697,0.31988899,118350.0,118340.0,0.33603072]
["bitfinex","BTCUSD",1752739268107,0.31147965,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739269202,0.31354965,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739269559,0.39905993,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739270019,0.40755132,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739272264,0.40548132,118350.0,118340.0,0.00846]
["bitfinex","BTCUSD",1752739274957,0.40548132,118350.0,118340.0,0.51348536]
["bitfinex","BTCUSD",1752739275177,0.39698993,118350.0,118340.0,0.52868536]
["bitfinex","BTCUSD",1752739275372,0.39698993,118350.0,118340.0,0.52023528]
["bitfinex","BTCUSD",1752739275578,0.39598993,118350.0,118340.0,0.52023528]
["bitfinex","BTCUSD",1752739275792,0.39498993,118350.0,118340.0,0.5286855]
["bitfinex","BTCUSD",1752739276005,0.30947965,118350.0,118340.0,0.54558559]
["bitfinex","BTCUSD",1752739276206,0.17743965,118350.0,118340.0,0.54658559]
["bitfinex","BTCUSD",1752739276410,0.30939965,118350.0,118340.0,0.55503553]
["bitfinex","BTCUSD",1752739276625,0.30939965,118350.0,118340.0,0.5634854]
["bitfinex","BTCUSD",1752739277042,0.30939965,118350.0,118340.0,0.54658559]
["bitfinex","BTCUSD",1752739277480,0.30939965,118350.0,118340.0,0.23531487]
["bitfinex","BTCUSD",1752739277682,0.30939965,118350.0,118340.0,0.53813558]
["bitfinex","BTCUSD",1752739278118,0.30939965,118350.0,118340.0,0.23531487]
["bitfinex","BTCUSD",1752739278341,0.17743965,118350.0,118340.0,0.54658559]
["bitfinex","BTCUSD",1752739278561,0.30939965,118350.0,118340.0,0.54658559]
["bitfinex","BTCUSD",1752739278770,0.30939965,118350.0,118340.0,0.55503553]
["bitfinex","BTCUSD",1752739278998,0.30939965,118350.0,118340.0,0.54658559]
["bitfinex","BTCUSD",1752739279217,0.30939965,118350.0,118340.0,0.55503553]
["bitfinex","BTCUSD",1752739279423,0.30939965,118350.0,118340.0,0.5634854]
["bitfinex","BTCUSD",1752739280600,0.14885852,118350.0,118340.0,0.5634849]
["bitfinex","BTCUSD",1752739280818,0.32629774,118350.0,118340.0,0.52968536]
["bitfinex","BTCUSD",1752739281236,0.15730746,118350.0,118340.0,0.54658502]
["bitfinex","BTCUSD",1752739281447,0.33474718,118350.0,118340.0,0.5381353]
["bitfinex","BTCUSD",1752739281651,0.34319669,118350.0,118340.0,0.55503496]
["bitfinex","BTCUSD",1752739281954,0.34319669,118350.0,118340.0,0.56348468]
["bitfinex","BTCUSD",1752739282163,0.20278775,118350.0,118340.0,0.55503496]
["bitfinex","BTCUSD",1752739282366,0.33470775,118350.0,118340.0,0.55503496]
["bitfinex","BTCUSD",1752739282817,0.33470775,118350.0,118340.0,0.54658517]
["bitfinex","BTCUSD",1752739283028,0.3262586,118350.0,118340.0,0.54658517]
["bitfinex","BTCUSD",1752739283534,0.3262586,118350.0,118340.0,0.5381353]
["bitfinex","BTCUSD",1752739283971,0.31780923,118350.0,118340.0,0.5381353]
["bitfinex","BTCUSD",1752739284297,0.31780923,118350.0,118340.0,0.22686458]
["bitfinex","BTCUSD",1752739284499,0.31780923,118350.0,118340.0,0.5381353]
["bitfinex","BTCUSD",1752739285104,0.31780923,118350.0,118340.0,0.52968536]
["bitfinex","BTCUSD",1752739285331,0.30935979,118350.0,118340.0,0.52968536]
["bitfinex","BTCUSD",1752739285632,0.30935979,118350.0,118340.0,0.50603528]
["bitfinex","BTCUSD",1752739285833,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739286046,0.30091028,118350.0,118340.0,0.00946]
["bitfinex","BTCUSD",1752739287826,0.30091028,118350.0,118340.0,0.48973528]
["bitfinex","BTCUSD",1752739288044,0.30091028,118350.0,118340.0,0.49818543]
["bitfinex","BTCUSD",1752739288262,0.30091028,118350.0,118340.0,0.48973528]
["bitfinex","BTCUSD",1752739288470,0.30091028,118350.0,118340.0,0.4981855]
["bitfinex","BTCUSD",1752739290823,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739291029,0.30298028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739291261,0.30298028,118350.0,118340.0,0.00946]
["bitfinex","BTCUSD",1752739291496,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739292477,0.30091028,118350.0,118340.0,0.4981855]
["bitfinex","BTCUSD",1752739293179,0.30091028,118350.0,118340.0,0.32918094]
["bitfinex","BTCUSD",1752739293414,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739294372,0.30091028,118350.0,118340.0,0.32918094]
["bitfinex","BTCUSD",1752739295457,0.30091028,118350.0,118340.0,0.33763109]
["bitfinex","BTCUSD",1752739295656,0.30091028,118350.0,118340.0,0.32918094]
["bitfinex","BTCUSD",1752739295892,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739296324,0.30091028,118350.0,118340.0,0.01791022]
["bitfinex","BTCUSD",1752739296481,0.30091028,118350.0,118340.0,0.33763109]
["bitfinex","BTCUSD",1752739296683,0.30091028,118350.0,118340.0,0.32918094]
["bitfinex","BTCUSD",1752739296894,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739297208,0.30091028,118350.0,118340.0,0.32918094]
["bitfinex","BTCUSD",1752739297388,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739297821,0.30091028,118350.0,118340.0,0.32918094]
["bitfinex","BTCUSD",1752739298063,0.30091028,118350.0,118340.0,0.4981855]
["bitfinex","BTCUSD",1752739298761,0.30091028,118350.0,118340.0,0.19536493]
["bitfinex","BTCUSD",1752739298972,0.30091028,118350.0,118340.0,0.50663565]
["bitfinex","BTCUSD",1752739299386,0.30091028,118350.0,118340.0,0.51508573]
["bitfinex","BTCUSD",1752739299592,0.30091028,118350.0,118340.0,0.4981855]
["bitfinex","BTCUSD",1752739300008,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739300219,0.30091028,118350.0,118340.0,0.32918094]
["bitfinex","BTCUSD",1752739300442,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739301104,0.30288028,118350.0,118340.0,0.00946]
["bitfinex","BTCUSD",1752739301327,0.30091028,118350.0,118340.0,0.32073072]
["bitfinex","BTCUSD",1752739301548,0.30091028,118350.0,118340.0,0.49818543]
["bitfinex","BTCUSD",1752739301779,0.3178088,118350.0,118340.0,0.50663537]
["bitfinex","BTCUSD",1752739301993,0.14036901,118350.0,118340.0,0.53128509]
["bitfinex","BTCUSD",1752739302223,0.33470732,118350.0,118340.0,0.21951471]
["bitfinex","BTCUSD",1752739302440,0.02534753,118350.0,118340.0,0.52283551]
["bitfinex","BTCUSD",1752739302685,0.16559704,118350.0,118340.0,0.22001466]
["bitfinex","BTCUSD",1752739302904,0.33458725,118350.0,118340.0,0.52283551]
["bitfinex","BTCUSD",1752739303130,0.14024915,118350.0,118340.0,0.86283551]
["bitfinex","BTCUSD",1752739303345,0.16559675,118350.0,118340.0,0.88688545]
["bitfinex","BTCUSD",1752739303570,0.33458703,118350.0,118340.0,0.87128552]
["bitfinex","BTCUSD",1752739303785,0.33458703,118350.0,118340.0,0.87973546]
["bitfinex","BTCUSD",1752739304134,0.16559675,118350.0,118340.0,0.87973546]
["bitfinex","BTCUSD",1752739304311,0.16559675,118350.0,118340.0,0.88818525]
["bitfinex","BTCUSD",1752739304536,0.16559675,118350.0,118340.0,0.87973546]
["bitfinex","BTCUSD",1752739304737,0.16559675,118350.0,118340.0,0.88818525]
["bitfinex","BTCUSD",1752739304876,0.33458703,118350.0,118340.0,0.87128552]
["bitfinex","BTCUSD",1752739305076,0.32613809,118350.0,118340.0,0.85508552]
["bitfinex","BTCUSD",1752739305289,0.32613809,118350.0,118340.0,0.86353546]
["bitfinex","BTCUSD",1752739306036,0.15714781,118350.0,118340.0,0.86353518]
["bitfinex","BTCUSD",1752739306258,0.3345876,118350.0,118340.0,0.85508531]
["bitfinex","BTCUSD",1752739306776,0.3345876,118350.0,118340.0,0.84663537]
["bitfinex","BTCUSD",1752739306987,0.32613845,118350.0,118340.0,0.84663537]
["bitfinex","BTCUSD",1752739307210,0.31768923,118350.0,118340.0,0.52691464]
["bitfinex","BTCUSD",1752739307446,0.31768923,118350.0,118340.0,0.83818536]
["bitfinex","BTCUSD",1752739307643,0.31768923,118350.0,118340.0,0.8466353]
["bitfinex","BTCUSD",1752739307644,0.14869866,118350.0,118340.0,0.8466353]
["bitfinex","BTCUSD",1752739307878,0.31768894,118350.0,118340.0,0.8466353]
["bitfinex","BTCUSD",1752739308388,0.31768894,118350.0,118340.0,0.84663537]
["bitfinex","BTCUSD",1752739308591,0.31768894,118350.0,118340.0,0.85508531]
["bitfinex","BTCUSD",1752739309016,0.31768894,118350.0,118340.0,0.84663537]
["bitfinex","BTCUSD",1752739309698,0.14869866,118350.0,118340.0,0.85508531]
["bitfinex","BTCUSD",1752739309923,0.31768894,118350.0,118340.0,0.85508531]
["bitfinex","BTCUSD",1752739310686,0.31768894,118350.0,118340.0,0.86353518]
["bitfinex","BTCUSD",1752739310992,0.31764894,118350.0,118340.0,0.86353518]
["bitfinex","BTCUSD",1752739311221,0.31764894,118350.0,118340.0,0.85508531]
["bitfinex","BTCUSD",1752739312326,0.31764894,118350.0,118340.0,0.84663537]
["bitfinex","BTCUSD",1752739312538,0.32609845,118350.0,118340.0,0.85508524]
["bitfinex","BTCUSD",1752739312957,0.32609845,118350.0,118340.0,0.84663537]
["bitfinex","BTCUSD",1752739313165,0.30919979,118350.0,118340.0,0.83818536]
["bitfinex","BTCUSD",1752739313565,0.30919979,118350.0,118340.0,0.83806536]
["bitfinex","BTCUSD",1752739313984,0.30919979,118350.0,118340.0,0.84651537]
["bitfinex","BTCUSD",1752739314838,0.30919979,118350.0,118340.0,0.85496531]
["bitfinex","BTCUSD",1752739315250,0.30919979,118350.0,118340.0,0.84651537]
["bitfinex","BTCUSD",1752739316377,0.30919979,118350.0,118340.0,0.83806536]
["bitfinex","BTCUSD",1752739316821,0.31635028,118350.0,118340.0,0.66061072]
["bitfinex","BTCUSD",1752739317010,0.33342028,118350.0,118340.0,0.65755072]
["bitfinex","BTCUSD",1752739322115,0.33342028,118350.0,118340.0,0.34628]
["bitfinex","BTCUSD",1752739322326,0.33641028,118350.0,118340.0,0.34428]
["bitfinex","BTCUSD",1752739322546,0.42192056,118350.0,118340.0,0.00428]
["bitfinex","BTCUSD",1752739322758,0.73319128,118350.0,118340.0,0.00428]
["bitfinex","BTCUSD",1752739322966,0.42192056,118350.0,118340.0,0.00428]
["bitfinex","BTCUSD",1752739323659,0.42184056,118350.0,118340.0,0.00428]
["bitfinex","BTCUSD",1752739327688,0.42184056,118350.0,118340.0,0.31555072]
["bitfinex","BTCUSD",1752739327913,0.11818028,118350.0,118340.0,0.48661528]
["bitfinex","BTCUSD",1752739328176,0.15698738,118350.0,118340.0,0.85516509]
["bitfinex","BTCUSD",1752739328609,0.16543675,118350.0,118340.0,0.85516509]
["bitfinex","BTCUSD",1752739329231,0.17388619,118350.0,118340.0,0.84671537]
["bitfinex","BTCUSD",1752739329448,0.33442753,118350.0,118340.0,0.85516524]
["bitfinex","BTCUSD",1752739329657,0.33442753,118350.0,118340.0,0.86461503]
["bitfinex","BTCUSD",1752739330087,0.33442753,118350.0,118340.0,0.54489452]
["bitfinex","BTCUSD",1752739330292,0.32597838,118350.0,118340.0,0.84771537]
["bitfinex","BTCUSD",1752739330507,0.32800838,118350.0,118340.0,0.84771537]
["bitfinex","BTCUSD",1752739330707,0.31955909,118350.0,118340.0,0.53644479]
["bitfinex","BTCUSD",1752739330841,0.35095909,118350.0,118340.0,0.84771551]
["bitfinex","BTCUSD",1752739331058,0.35095909,118350.0,118340.0,0.85616552]
["bitfinex","BTCUSD",1752739331258,0.35095909,118350.0,118340.0,0.86461539]
["bitfinex","BTCUSD",1752739333520,0.35095909,118350.0,118340.0,0.55334467]
["bitfinex","BTCUSD",1752739333747,0.34250972,118350.0,118340.0,0.65861072]
["bitfinex","BTCUSD",1752739333950,0.42256056,118350.0,118340.0,0.00528]
["bitfinex","BTCUSD",1752739337106,0.73383128,118350.0,118340.0,0.00528]
["bitfinex","BTCUSD",1752739337558,0.74837213,118350.0,118340.0,0.00528]
["bitfinex","BTCUSD",1752739338494,0.74837213,118350.0,118340.0,0.00428]
["bitfinex","BTCUSD",1752739338716,1.08837213,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752739338926,1.08837213,118350.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739338927,0.55730465,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739339141,0.95910565,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739340340,0.96210565,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739340838,0.96405065,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739345092,0.65277993,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739345345,0.96405065,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739347488,1.09565065,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739348360,1.11141175,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739349760,0.80014103,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739349976,1.1101915,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739350381,1.12595036,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739350976,1.1101915,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739351186,1.12594982,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739352590,0.45892078,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739352776,0.44237993,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739353002,0.27638993,118340.0,118330.0,0.31337073]
["bitfinex","BTCUSD",1752739353160,0.40595993,118340.0,118330.0,0.31658073]
["bitfinex","BTCUSD",1752739355488,0.40595993,118340.0,118330.0,0.00531001]
["bitfinex","BTCUSD",1752739357102,0.40797993,118340.0,118330.0,0.00531001]
["bitfinex","BTCUSD",1752739357545,0.44189993,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739360365,0.77840898,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739362283,0.79294983,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739363349,0.80873354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739365588,0.49746282,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739365797,0.48167911,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739366006,0.79294983,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739366220,1.01153354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739366403,0.70026282,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739366682,1.01153354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739367938,0.70026282,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739368353,1.01153354,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739372925,1.0115541,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752739376835,0.53439621,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739377053,0.75344649,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739377277,1.11227986,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739378154,1.11327986,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739378614,1.42755058,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739379356,1.42655058,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739379798,1.11627986,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739380238,1.10900084,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739380542,1.12480542,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739382300,1.12479928,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739383001,0.81352856,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739383206,1.12479928,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739383638,0.81352856,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739383843,1.12479928,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739387544,1.20010195,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739387714,1.12479928,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739387912,1.12478603,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739388275,1.12478582,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739388730,1.12478586,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739392502,0.81351514,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739392723,1.12478586,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739393516,1.10900084,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739395740,0.79773012,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739395943,1.10900084,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739397248,1.55536597,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739397445,1.47027156,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739399560,1.47367156,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1752739400232,0.20889963,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739400519,1.57895063,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739400759,1.59474991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739401683,1.59774991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739402153,1.46622991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739402386,1.59774991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739403082,1.59775543,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739403561,1.58195063,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739403795,1.28648766,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739403991,1.59975838,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739404700,1.80263838,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739407419,1.49136766,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739407630,1.80263838,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739408047,1.81454715,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739408267,1.879088,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752739408494,0.18363114,118280.0,118260.0,0.0349]
["bitfinex","BTCUSD",1752739408710,0.39458995,118270.0,118260.0,0.00635]
["bitfinex","BTCUSD",1752739408921,0.70586067,118270.0,118260.0,0.00843]
["bitfinex","BTCUSD",1752739410165,0.70586067,118270.0,118260.0,0.02683]
["bitfinex","BTCUSD",1752739410366,0.39458995,118270.0,118260.0,0.03183]
["bitfinex","BTCUSD",1752739410610,0.39458995,118270.0,118260.0,0.04343]
["bitfinex","BTCUSD",1752739411052,0.39458995,118270.0,118260.0,0.04743]
["bitfinex","BTCUSD",1752739411251,0.4194204,118270.0,118260.0,0.04543]
["bitfinex","BTCUSD",1752739412705,0.4194204,118270.0,118260.0,0.04743]
["bitfinex","BTCUSD",1752739417008,0.4194204,118270.0,118260.0,0.03083]
["bitfinex","BTCUSD",1752739417249,0.4194204,118270.0,118260.0,0.01443]
["bitfinex","BTCUSD",1752739417805,0.73570112,118270.0,118260.0,0.0094]
["bitfinex","BTCUSD",1752739418014,0.75150567,118270.0,118260.0,0.0094]
["bitfinex","BTCUSD",1752739418208,0.74849567,118270.0,118260.0,0.01138]
["bitfinex","BTCUSD",1752739418622,0.74849567,118270.0,118260.0,0.01434]
["bitfinex","BTCUSD",1752739419025,0.43722495,118270.0,118260.0,0.01434]
["bitfinex","BTCUSD",1752739419234,0.4194204,118270.0,118260.0,0.01434]
["bitfinex","BTCUSD",1752739421727,0.4214204,118270.0,118260.0,0.01434]
["bitfinex","BTCUSD",1752739422161,0.4214204,118270.0,118260.0,0.01138]
["bitfinex","BTCUSD",1752739422416,0.39658995,118270.0,118260.0,0.01138]
["bitfinex","BTCUSD",1752739422640,0.70786067,118270.0,118260.0,0.01138]
["bitfinex","BTCUSD",1752739423284,0.7236605,118270.0,118260.0,0.01138]
["bitfinex","BTCUSD",1752739423506,0.46174072,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752739423747,1.09721152,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752739423963,1.11301144,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752739424409,1.11301144,118270.0,118220.0,0.31167072]
["bitfinex","BTCUSD",1752739424410,0.19217562,118220.0,118200.0,0.03302]
["bitfinex","BTCUSD",1752739424628,0.26314505,118220.0,118210.0,0.34781072]
["bitfinex","BTCUSD",1752739424839,0.39518505,118220.0,118210.0,0.34781072]
["bitfinex","BTCUSD",1752739425092,0.26314505,118220.0,118210.0,0.34781072]
["bitfinex","BTCUSD",1752739425344,0.17763477,118220.0,118210.0,0.34781072]
["bitfinex","BTCUSD",1752739425582,0.30971477,118220.0,118210.0,0.34781072]
["bitfinex","BTCUSD",1752739426758,0.39522505,118220.0,118210.0,0.03654]
["bitfinex","BTCUSD",1752739426993,0.39522505,118220.0,118210.0,0.34781072]
["bitfinex","BTCUSD",1752739428586,0.39522505,118220.0,118210.0,0.00514]
["bitfinex","BTCUSD",1752739428811,0.4897381,118220.0,118210.0,0.00218]
["bitfinex","BTCUSD",1752739429035,0.77885718,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752739429253,0.80889803,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752739429470,0.8403915,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752739429897,0.52912078,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752739430105,0.52912078,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752739430309,0.8403915,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739430852,0.52912078,118220.0,118210.0,0.0022]
["bitfinex","BTCUSD",1752739431078,0.49792078,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739431325,0.48212731,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739431533,0.4147759,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739432174,0.45342553,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739432385,0.4461759,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739432597,0.75744662,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739432810,0.46196937,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739433034,0.75744662,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739433250,0.77324009,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739434180,0.46196937,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739434382,0.4461759,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739434599,0.4147759,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739435847,0.4117659,118220.0,118210.0,0.00318]
["bitfinex","BTCUSD",1752739436723,0.4117659,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739437141,0.39722505,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739437352,0.39522505,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739438646,0.28830589,118220.0,118210.0,0.34991072]
["bitfinex","BTCUSD",1752739438853,0.42310589,118220.0,118210.0,0.34991072]
["bitfinex","BTCUSD",1752739439068,0.42310589,118220.0,118210.0,0.03864]
["bitfinex","BTCUSD",1752739439491,0.42310589,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739439695,0.42318589,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739442542,0.42318589,118220.0,118210.0,0.02164]
["bitfinex","BTCUSD",1752739442772,0.43894424,118220.0,118210.0,0.03824]
["bitfinex","BTCUSD",1752739442997,0.43894424,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739443844,0.75021496,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739445793,0.43894424,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739446000,0.75021496,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739446219,0.43895169,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739446442,0.75022241,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739448166,0.74954072,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739448380,0.43827,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739448601,0.74954072,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739448811,0.43827,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739449030,0.73377492,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739449329,0.74955163,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739449770,0.74955163,118220.0,118210.0,0.02124]
["bitfinex","BTCUSD",1752739449983,0.43804091,118220.0,118210.0,0.03774]
["bitfinex","BTCUSD",1752739450861,0.74931163,118220.0,118210.0,0.00614]
["bitfinex","BTCUSD",1752739451077,0.75453163,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739451302,0.78603163,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739452382,0.47476091,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739452600,0.78603163,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739453106,0.80057248,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739454906,0.80062154,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739456855,0.48935082,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739457161,0.80062154,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739457380,0.78432154,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739458148,0.76597154,118220.0,118210.0,0.00317]
["bitfinex","BTCUSD",1752739458556,0.79727154,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739458753,0.48915082,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739458937,0.80042154,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739459738,0.48915082,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739459966,0.80042154,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739460602,0.48917093,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739461017,0.80044165,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739461481,0.76599165,118220.0,118210.0,0.00317]
["bitfinex","BTCUSD",1752739462115,0.7514508,118220.0,118210.0,0.00639]
["bitfinex","BTCUSD",1752739462318,0.7493808,118220.0,118210.0,0.00639]
["bitfinex","BTCUSD",1752739462526,0.30347008,118220.0,118210.0,0.00639]
["bitfinex","BTCUSD",1752739462735,0.43779008,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739463116,0.30347008,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739463301,0.43771008,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739463505,0.4218642,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739463710,0.27830941,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739463916,0.41250941,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739466297,0.39666336,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739470866,0.39666336,118220.0,118210.0,0.21653994]
["bitfinex","BTCUSD",1752739471074,0.39666336,118220.0,118210.0,0.04734952]
["bitfinex","BTCUSD",1752739471255,0.39666336,118220.0,118210.0,0.21653994]
["bitfinex","BTCUSD",1752739472286,0.38888639,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739472498,0.38900639,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739476585,0.38900639,118220.0,118210.0,0.21653994]
["bitfinex","BTCUSD",1752739476713,0.38900639,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739477118,0.38900639,118220.0,118210.0,0.20808042]
["bitfinex","BTCUSD",1752739477326,0.38900639,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739477736,0.38900639,118220.0,118210.0,0.20808042]
["bitfinex","BTCUSD",1752739478036,0.38900639,118220.0,118210.0,0.21653994]
["bitfinex","BTCUSD",1752739478547,0.38900639,118220.0,118210.0,0.22499938]
["bitfinex","BTCUSD",1752739478976,0.38900639,118220.0,118210.0,0.21653994]
["bitfinex","BTCUSD",1752739479199,0.38900639,118220.0,118210.0,0.03889]
["bitfinex","BTCUSD",1752739481979,0.38900639,118220.0,118210.0,0.02249]
["bitfinex","BTCUSD",1752739482219,0.38900639,118220.0,118210.0,0.00639]
["bitfinex","BTCUSD",1752739482437,0.70521711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739482654,0.80486852,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739483540,0.4935978,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739483770,0.80486852,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739483994,0.73751711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739485204,0.42624639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739485426,0.73751711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739486372,0.38884639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739486576,0.38884639,118220.0,118210.0,0.31783072]
["bitfinex","BTCUSD",1752739487080,0.38884639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739489184,0.39080639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739489659,0.40640639,118220.0,118210.0,0.00333]
["bitfinex","BTCUSD",1752739489833,0.42598639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739492569,0.73725711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739493489,0.73725711,118220.0,118210.0,0.00333]
["bitfinex","BTCUSD",1752739493490,0.39080639,118220.0,118210.0,0.00333]
["bitfinex","BTCUSD",1752739493715,0.39080639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739494766,0.39084639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739495758,0.70211711,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739496775,0.39084639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739496992,0.70211711,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739497714,0.39084639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739497850,0.70211711,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739500312,0.73311711,118220.0,118210.0,0.00333]
["bitfinex","BTCUSD",1752739500517,0.73609711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739501276,0.70211711,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739501707,0.70211711,118220.0,118210.0,0.00333]
["bitfinex","BTCUSD",1752739501708,0.39084639,118220.0,118210.0,0.00333]
["bitfinex","BTCUSD",1752739501920,0.73650711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739507325,0.42214639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739507538,0.39084639,118220.0,118210.0,0.00335]
["bitfinex","BTCUSD",1752739508193,0.39084639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739510296,0.38888639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739511471,0.39092639,118220.0,118210.0,0.00335]
["bitfinex","BTCUSD",1752739511878,0.70219711,118220.0,118210.0,0.00335]
["bitfinex","BTCUSD",1752739512144,0.73728711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739513300,0.42601639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739513497,0.73728711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739517315,0.39092639,118220.0,118210.0,0.00335]
["bitfinex","BTCUSD",1752739517530,0.38784639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739518026,0.38988639,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739518871,0.38988639,118220.0,118210.0,0.00335]
["bitfinex","BTCUSD",1752739519333,0.42327639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739520256,0.73454711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739522398,0.42327639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739522605,0.73454711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739526073,0.56803711,118220.0,118210.0,0.00335]
["bitfinex","BTCUSD",1752739526225,0.70099711,118220.0,118210.0,0.00656]
["bitfinex","BTCUSD",1752739527061,0.38972639,118220.0,118210.0,0.00335]
["bitfinex","BTCUSD",1752739527458,0.39281639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739527699,0.42461639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739528540,0.73588711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739529247,0.42461639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739533358,0.80323852,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739533571,0.73588711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739534002,0.42461639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739534207,0.73588711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739537674,0.42461639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739537935,0.73588711,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739538363,0.39281639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739538576,0.38972639,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739538821,0.38972639,118220.0,118210.0,0.00326]
["bitfinex","BTCUSD",1752739542223,0.80164852,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739542439,0.81618937,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739542653,0.90194899,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739542866,0.83204616,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739543278,0.81618937,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739544559,0.83203424,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739545158,1.17203494,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739545788,1.10468353,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739547438,1.08855796,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739547653,0.77720724,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739547972,0.74847796,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739548459,0.43720724,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739549398,0.74847796,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739552221,0.43720724,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739552451,0.74847796,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739554486,0.95147796,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739556874,0.64020724,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739557087,0.95147796,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739562185,0.81887796,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739562393,0.95119796,118220.0,118210.0,0.0012]
["bitfinex","BTCUSD",1752739563933,0.17792979,118210.0,118200.0,0.03318]
["bitfinex","BTCUSD",1752739564141,0.39576007,118210.0,118200.0,0.03513]
["bitfinex","BTCUSD",1752739564807,0.74389079,118210.0,118200.0,0.03006]
["bitfinex","BTCUSD",1752739565243,0.74389079,118210.0,118200.0,0.03206]
["bitfinex","BTCUSD",1752739566285,0.74389079,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739572223,0.43262007,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739572459,0.74389079,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739572713,0.43262007,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739573200,0.39784007,118210.0,118200.0,0.03601]
["bitfinex","BTCUSD",1752739573659,0.39784007,118210.0,118200.0,0.03913]
["bitfinex","BTCUSD",1752739575263,0.39784007,118210.0,118200.0,0.03601]
["bitfinex","BTCUSD",1752739576442,0.26344007,118210.0,118200.0,0.03913]
["bitfinex","BTCUSD",1752739576675,0.26344007,118210.0,118200.0,0.06973]
["bitfinex","BTCUSD",1752739576915,0.39572007,118210.0,118200.0,0.05443]
["bitfinex","BTCUSD",1752739577344,0.39572007,118210.0,118200.0,0.03913]
["bitfinex","BTCUSD",1752739578035,0.39572007,118210.0,118200.0,0.05413]
["bitfinex","BTCUSD",1752739578340,0.39572007,118210.0,118200.0,0.06953]
["bitfinex","BTCUSD",1752739578938,0.26344007,118210.0,118200.0,0.55000545]
["bitfinex","BTCUSD",1752739579172,0.3872607,118210.0,118200.0,0.38080072]
["bitfinex","BTCUSD",1752739581210,0.3872607,118210.0,118200.0,0.55000545]
["bitfinex","BTCUSD",1752739581462,0.3872607,118210.0,118200.0,0.38080072]
["bitfinex","BTCUSD",1752739582482,0.3872607,118210.0,118200.0,0.06953]
["bitfinex","BTCUSD",1752739583886,0.3872607,118210.0,118200.0,0.38080072]
["bitfinex","BTCUSD",1752739587255,0.3872607,118210.0,118200.0,0.06953]
["bitfinex","BTCUSD",1752739587485,0.3872607,118210.0,118200.0,0.38080072]
["bitfinex","BTCUSD",1752739589619,0.3872607,118210.0,118200.0,0.06953]
["bitfinex","BTCUSD",1752739590041,0.3872607,118210.0,118200.0,0.38080072]
["bitfinex","BTCUSD",1752739590270,0.3872607,118210.0,118200.0,0.06953]
["bitfinex","BTCUSD",1752739590477,0.3872607,118210.0,118200.0,0.38080072]
["bitfinex","BTCUSD",1752739590707,0.39572007,118210.0,118200.0,0.5669257]
["bitfinex","BTCUSD",1752739590922,0.39572007,118210.0,118200.0,0.25565498]
["bitfinex","BTCUSD",1752739591152,0.41263875,118210.0,118200.0,0.57538557]
["bitfinex","BTCUSD",1752739592248,0.23498881,118210.0,118200.0,0.5838453]
["bitfinex","BTCUSD",1752739592508,0.24344833,118210.0,118200.0,0.57538557]
["bitfinex","BTCUSD",1752739592739,0.00028,118210.0,118200.0,1.23511602]
["bitfinex","BTCUSD",1752739592983,4e-05,118220.0,118210.0,0.57800811]
["bitfinex","BTCUSD",1752739593215,0.13228,118220.0,118210.0,1.83444583]
["bitfinex","BTCUSD",1752739593450,0.13228,118220.0,118210.0,1.52159483]
["bitfinex","BTCUSD",1752739593686,4e-05,118220.0,118210.0,1.44019483]
["bitfinex","BTCUSD",1752739593923,0.14919653,118220.0,118210.0,0.89440883]
["bitfinex","BTCUSD",1752739594159,0.1661137,118220.0,118210.0,0.88594967]
["bitfinex","BTCUSD",1752739594406,0.1661137,118220.0,118210.0,0.90286821]
["bitfinex","BTCUSD",1752739594873,0.15765504,118220.0,118210.0,0.90286821]
["bitfinex","BTCUSD",1752739595127,0.13228,118220.0,118210.0,0.90286821]
["bitfinex","BTCUSD",1752739595600,0.1491966,118220.0,118210.0,0.90286821]
["bitfinex","BTCUSD",1752739595832,0.15765519,118220.0,118210.0,0.90286821]
["bitfinex","BTCUSD",1752739596071,0.15765519,118220.0,118210.0,0.90686821]
["bitfinex","BTCUSD",1752739596311,0.14073837,118220.0,118210.0,0.90686821]
["bitfinex","BTCUSD",1752739596551,0.15765504,118220.0,118210.0,0.90686821]
["bitfinex","BTCUSD",1752739596793,0.15765512,118220.0,118210.0,0.90686821]
["bitfinex","BTCUSD",1752739597036,0.15765504,118220.0,118210.0,0.90686821]
["bitfinex","BTCUSD",1752739597246,0.1661137,118220.0,118210.0,0.90686821]
["bitfinex","BTCUSD",1752739597469,0.17457243,118220.0,118210.0,0.59559749]
["bitfinex","BTCUSD",1752739597706,0.1661137,118220.0,118210.0,0.90686821]
["bitfinex","BTCUSD",1752739598567,0.15765504,118220.0,118210.0,0.90686821]
["bitfinex","BTCUSD",1752739598811,0.15765504,118220.0,118210.0,0.89392821]
["bitfinex","BTCUSD",1752739599034,0.17457243,118220.0,118210.0,0.58265749]
["bitfinex","BTCUSD",1752739599250,0.17457243,118220.0,118210.0,0.89392821]
["bitfinex","BTCUSD",1752739600223,0.34374918,118220.0,118210.0,0.89392821]
["bitfinex","BTCUSD",1752739600452,0.15765554,118220.0,118210.0,0.89392821]
["bitfinex","BTCUSD",1752739600669,0.32683165,118220.0,118210.0,0.88546919]
["bitfinex","BTCUSD",1752739600893,0.32683165,118220.0,118210.0,0.90238744]
["bitfinex","BTCUSD",1752739601377,0.32683165,118220.0,118210.0,0.87700996]
["bitfinex","BTCUSD",1752739601572,0.31837328,118220.0,118210.0,0.69090072]
["bitfinex","BTCUSD",1752739601808,0.30991477,118220.0,118210.0,0.34913]
["bitfinex","BTCUSD",1752739602034,0.49843646,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752739602261,0.80970718,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752739602482,0.49843646,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752739604408,0.43108505,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752739604607,0.39838505,118220.0,118210.0,0.32040072]
["bitfinex","BTCUSD",1752739604813,0.39626505,118220.0,118210.0,0.32040072]
["bitfinex","BTCUSD",1752739605215,0.26318505,118220.0,118210.0,0.48959114]
["bitfinex","BTCUSD",1752739605424,0.25472639,118220.0,118210.0,0.49805066]
["bitfinex","BTCUSD",1752739605631,0.38780639,118220.0,118210.0,0.5065101]
["bitfinex","BTCUSD",1752739605833,0.26318505,118220.0,118210.0,0.53952863]
["bitfinex","BTCUSD",1752739606039,0.23554738,118220.0,118210.0,0.56318765]
["bitfinex","BTCUSD",1752739606563,0.24400611,118220.0,118210.0,0.56318765]
["bitfinex","BTCUSD",1752739607342,0.00849823,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739607529,0.14999653,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739607815,0.16691341,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739608037,0.14999653,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739608257,0.14153816,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739608713,0.13308,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739609834,0.14153823,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739610043,0.13308,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739610495,4e-05,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739610712,0.13292,118220.0,118210.0,0.90318765]
["bitfinex","BTCUSD",1752739611367,0.13292,118220.0,118210.0,0.90118765]
["bitfinex","BTCUSD",1752739611592,0.13292,118220.0,118210.0,0.90618765]
["bitfinex","BTCUSD",1752739613168,0.13292,118220.0,118210.0,0.91118765]
["bitfinex","BTCUSD",1752739616584,0.13292,118220.0,118210.0,2.00694693]
["bitfinex","BTCUSD",1752739618707,0.13292,118220.0,118210.0,2.13982693]
["bitfinex","BTCUSD",1752739618910,0.13292,118220.0,118210.0,1.65176093]
["bitfinex","BTCUSD",1752739619745,0.13292,118220.0,118210.0,1.51888093]
["bitfinex","BTCUSD",1752739619961,0.13292,118220.0,118210.0,2.00744693]
["bitfinex","BTCUSD",1752739620173,4e-05,118220.0,118210.0,2.00744693]
["bitfinex","BTCUSD",1752739620641,4e-05,118220.0,118210.0,1.41969893]
["bitfinex","BTCUSD",1752739620856,4e-05,118220.0,118210.0,1.26514793]
["bitfinex","BTCUSD",1752739621065,4e-05,118220.0,118210.0,1.07108465]
["bitfinex","BTCUSD",1752739623858,0.00849823,118220.0,118210.0,1.07108465]
["bitfinex","BTCUSD",1752739624324,0.00849816,118220.0,118210.0,1.07108465]
["bitfinex","BTCUSD",1752739625195,0.01695646,118220.0,118210.0,1.07108465]
["bitfinex","BTCUSD",1752739625405,0.00849816,118220.0,118210.0,1.07108465]
["bitfinex","BTCUSD",1752739625824,0.03387363,118220.0,118210.0,0.58471693]
["bitfinex","BTCUSD",1752739626032,0.02541497,118220.0,118210.0,0.87988765]
["bitfinex","BTCUSD",1752739626320,0.04233236,118220.0,118210.0,0.87988765]
["bitfinex","BTCUSD",1752739626532,0.02541497,118220.0,118210.0,0.87988772]
["bitfinex","BTCUSD",1752739627149,0.0254149,118220.0,118210.0,0.87988772]
["bitfinex","BTCUSD",1752739627571,0.0254149,118220.0,118210.0,0.568617]
["bitfinex","BTCUSD",1752739627787,0.0254149,118220.0,118210.0,0.87988772]
["bitfinex","BTCUSD",1752739628290,0.0254149,118220.0,118210.0,0.87872772]
["bitfinex","BTCUSD",1752739629495,0.01695646,118220.0,118210.0,0.87872772]
["bitfinex","BTCUSD",1752739629942,0.03387356,118220.0,118210.0,0.87872772]
["bitfinex","BTCUSD",1752739630165,0.2115084,118220.0,118210.0,0.87872779]
["bitfinex","BTCUSD",1752739630369,0.04233229,118220.0,118210.0,0.87872729]
["bitfinex","BTCUSD",1752739630572,0.20514024,118220.0,118210.0,0.86180918]
["bitfinex","BTCUSD",1752739630810,0.03596413,118220.0,118210.0,0.8702682]
["bitfinex","BTCUSD",1752739631011,0.03387413,118220.0,118210.0,0.8702682]
["bitfinex","BTCUSD",1752739632050,0.21885074,118220.0,118210.0,0.55899762]
["bitfinex","BTCUSD",1752739632257,0.2256923,118220.0,118210.0,0.86180918]
["bitfinex","BTCUSD",1752739632679,0.2256923,118220.0,118210.0,0.87026827]
["bitfinex","BTCUSD",1752739632885,0.2256923,118220.0,118210.0,0.86180918]
["bitfinex","BTCUSD",1752739633322,0.2277823,118220.0,118210.0,0.86180918]
["bitfinex","BTCUSD",1752739633535,0.21086491,118220.0,118210.0,0.35297]
["bitfinex","BTCUSD",1752739633742,0.21408491,118220.0,118210.0,0.01084]
["bitfinex","BTCUSD",1752739634380,0.28143632,118220.0,118210.0,0.01084]
["bitfinex","BTCUSD",1752739634819,0.28143632,118220.0,118210.0,0.00584]
["bitfinex","BTCUSD",1752739635036,0.28143632,118220.0,118210.0,0.00884]
["bitfinex","BTCUSD",1752739635263,0.28143632,118220.0,118210.0,0.48346114]
["bitfinex","BTCUSD",1752739635264,0.21408491,118220.0,118210.0,0.48346114]
["bitfinex","BTCUSD",1752739635478,0.21408491,118220.0,118210.0,0.49192066]
["bitfinex","BTCUSD",1752739635479,0.20562611,118220.0,118210.0,0.49192066]
["bitfinex","BTCUSD",1752739635688,0.20562611,118220.0,118210.0,0.49592066]
["bitfinex","BTCUSD",1752739636142,0.20562611,118220.0,118210.0,0.31827072]
["bitfinex","BTCUSD",1752739636976,0.20562611,118220.0,118210.0,0.49592066]
["bitfinex","BTCUSD",1752739637715,0.20240611,118220.0,118210.0,0.49592066]
["bitfinex","BTCUSD",1752739638126,0.20240611,118220.0,118210.0,0.31827072]
["bitfinex","BTCUSD",1752739638780,0.20562611,118220.0,118210.0,0.31827072]
["bitfinex","BTCUSD",1752739642500,0.20562611,118220.0,118210.0,0.007]
["bitfinex","BTCUSD",1752739647190,0.20562611,118220.0,118210.0,0.31827072]
["bitfinex","BTCUSD",1752739649166,0.20562611,118220.0,118210.0,0.48746114]
["bitfinex","BTCUSD",1752739649383,0.20562611,118220.0,118210.0,0.49592066]
["bitfinex","BTCUSD",1752739649695,0.20562611,118220.0,118210.0,0.32673024]
["bitfinex","BTCUSD",1752739649941,0.20562611,118220.0,118210.0,0.31827072]
["bitfinex","BTCUSD",1752739651254,0.20562611,118220.0,118210.0,0.48746114]
["bitfinex","BTCUSD",1752739651506,0.20562611,118220.0,118210.0,0.49592066]
["bitfinex","BTCUSD",1752739653674,0.20562611,118220.0,118210.0,0.32673024]
["bitfinex","BTCUSD",1752739654259,0.20562611,118220.0,118210.0,0.49592066]
["bitfinex","BTCUSD",1752739654660,0.20240611,118220.0,118210.0,0.5064201]
["bitfinex","BTCUSD",1752739654841,0.20240611,118220.0,118210.0,0.51487947]
["bitfinex","BTCUSD",1752739655447,0.32755215,118220.0,118210.0,0.20659875]
["bitfinex","BTCUSD",1752739655650,0.31909364,118220.0,118210.0,0.51786947]
["bitfinex","BTCUSD",1752739656072,0.31909364,118220.0,118210.0,0.52632877]
["bitfinex","BTCUSD",1752739658278,0.3275523,118220.0,118210.0,0.52632877]
["bitfinex","BTCUSD",1752739658910,0.31909364,118220.0,118210.0,0.20659875]
["bitfinex","BTCUSD",1752739659115,0.31909364,118220.0,118210.0,0.51786947]
["bitfinex","BTCUSD",1752739660653,0.31909364,118220.0,118210.0,0.01203]
["bitfinex","BTCUSD",1752739660888,0.34521491,118220.0,118210.0,0.32031072]
["bitfinex","BTCUSD",1752739662450,0.34521491,118220.0,118210.0,0.00904]
["bitfinex","BTCUSD",1752739662689,0.34521491,118220.0,118210.0,0.32031072]
["bitfinex","BTCUSD",1752739664713,0.34521491,118220.0,118210.0,0.32330072]
["bitfinex","BTCUSD",1752739665114,0.34521491,118220.0,118210.0,0.01203]
["bitfinex","BTCUSD",1752739665557,0.34521491,118220.0,118210.0,0.32330072]
["bitfinex","BTCUSD",1752739667297,0.34521491,118220.0,118210.0,0.01203]
["bitfinex","BTCUSD",1752739667522,0.34521491,118220.0,118210.0,0.00904]
["bitfinex","BTCUSD",1752739667734,0.34521491,118220.0,118210.0,0.32031072]
["bitfinex","BTCUSD",1752739669407,0.34521491,118220.0,118210.0,0.32330072]
["bitfinex","BTCUSD",1752739669619,0.34521491,118220.0,118210.0,0.01203]
["bitfinex","BTCUSD",1752739669840,0.34521491,118220.0,118210.0,0.32031072]
["bitfinex","BTCUSD",1752739670729,0.34521491,118220.0,118210.0,0.32330072]
["bitfinex","BTCUSD",1752739671077,0.34521491,118220.0,118210.0,0.32031072]
["bitfinex","BTCUSD",1752739671280,0.34521491,118220.0,118210.0,0.00904]
["bitfinex","BTCUSD",1752739671491,0.34521491,118220.0,118210.0,0.32031072]
["bitfinex","BTCUSD",1752739671934,0.34833491,118220.0,118210.0,0.31827072]
["bitfinex","BTCUSD",1752739672149,0.34833491,118220.0,118210.0,0.007]
["bitfinex","BTCUSD",1752739672375,0.74511591,118220.0,118210.0,0.007]
["bitfinex","BTCUSD",1752739673034,0.74511591,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752739673455,0.74511591,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1752739674099,0.20824979,118210.0,118200.0,0.03006]
["bitfinex","BTCUSD",1752739674313,0.29584007,118210.0,118200.0,0.03006]
["bitfinex","BTCUSD",1752739674517,0.29896007,118210.0,118200.0,0.03006]
["bitfinex","BTCUSD",1752739675153,0.61023079,118210.0,118200.0,0.03006]
["bitfinex","BTCUSD",1752739675910,0.61023079,118210.0,118200.0,0.03206]
["bitfinex","BTCUSD",1752739676584,0.29896007,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739683112,0.61023079,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739684233,0.29896007,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739684635,0.61023079,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739685054,0.61023079,118210.0,118200.0,0.03206]
["bitfinex","BTCUSD",1752739685515,0.61023079,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739685723,0.29896007,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739686174,0.29900007,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739686594,0.43140007,118210.0,118200.0,0.34533072]
["bitfinex","BTCUSD",1752739686807,0.42828007,118210.0,118200.0,0.34735072]
["bitfinex","BTCUSD",1752739687236,0.42828007,118210.0,118200.0,0.34535072]
["bitfinex","BTCUSD",1752739687455,0.43124007,118210.0,118200.0,0.34535072]
["bitfinex","BTCUSD",1752739687671,0.42828007,118210.0,118200.0,0.34928072]
["bitfinex","BTCUSD",1752739688091,0.41278007,118210.0,118200.0,0.34928072]
["bitfinex","BTCUSD",1752739688309,0.39768007,118210.0,118200.0,0.34928072]
["bitfinex","BTCUSD",1752739690222,0.42908007,118210.0,118200.0,0.34635072]
["bitfinex","BTCUSD",1752739690676,0.42908007,118210.0,118200.0,0.03508]
["bitfinex","BTCUSD",1752739692469,0.26320007,118210.0,118200.0,0.51848545]
["bitfinex","BTCUSD",1752739692690,0.42061937,118210.0,118200.0,0.03801]
["bitfinex","BTCUSD",1752739692898,0.43832937,118210.0,118200.0,0.03801]
["bitfinex","BTCUSD",1752739693117,0.43832937,118210.0,118200.0,0.03508]
["bitfinex","BTCUSD",1752739693339,0.43832937,118210.0,118200.0,0.03412]
["bitfinex","BTCUSD",1752739693548,0.40421937,118210.0,118200.0,0.03705]
["bitfinex","BTCUSD",1752739693763,0.40421937,118210.0,118200.0,0.34832072]
["bitfinex","BTCUSD",1752739694183,0.40632937,118210.0,118200.0,0.03705]
["bitfinex","BTCUSD",1752739697239,0.40632937,118210.0,118200.0,0.03699]
["bitfinex","BTCUSD",1752739697683,0.40632937,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739700604,0.42232937,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739700894,0.43772937,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739702027,0.44068937,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739705287,0.43772937,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739706857,0.44068937,118210.0,118200.0,0.03406]
["bitfinex","BTCUSD",1752739707096,0.44068937,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739708830,0.75196009,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739709031,0.44068937,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739711937,0.44014937,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739719602,0.40351937,118210.0,118200.0,0.52605568]
["bitfinex","BTCUSD",1752739719846,0.40351937,118210.0,118200.0,0.37325095]
["bitfinex","BTCUSD",1752739720192,0.40351937,118210.0,118200.0,0.36479072]
["bitfinex","BTCUSD",1752739720402,0.40351937,118210.0,118200.0,0.34839072]
["bitfinex","BTCUSD",1752739722495,0.40550937,118210.0,118200.0,0.03712]
["bitfinex","BTCUSD",1752739723435,0.42110937,118210.0,118200.0,0.03401]
["bitfinex","BTCUSD",1752739723619,0.43680937,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739723999,0.43994937,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739724413,0.75122009,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739725047,0.76576094,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739726212,0.45449022,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739726407,0.76576094,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739730830,0.45449022,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739731037,0.76576094,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739733718,0.45449022,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739734257,0.76576094,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739738242,0.45449022,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739738451,0.76576094,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739745757,0.45449022,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739745969,0.76576094,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739748170,0.45449022,118210.0,118200.0,0.03204]
["bitfinex","BTCUSD",1752739748378,0.40550937,118210.0,118200.0,0.03413]
["bitfinex","BTCUSD",1752739748580,0.27111937,118210.0,118200.0,0.03733]
["bitfinex","BTCUSD",1752739748788,0.40347937,118210.0,118200.0,0.03733]
["bitfinex","BTCUSD",1752739748995,0.27111937,118210.0,118200.0,0.38060072]
["bitfinex","BTCUSD",1752739749374,0.40347937,118210.0,118200.0,0.38060072]
["bitfinex","BTCUSD",1752739751599,0.40347937,118210.0,118200.0,0.06933]
["bitfinex","BTCUSD",1752739751813,0.40347937,118210.0,118200.0,0.38060072]
["bitfinex","BTCUSD",1752739752626,0.40347937,118210.0,118200.0,0.06933]
["bitfinex","BTCUSD",1752739755384,0.40347937,118210.0,118200.0,0.05353]
["bitfinex","BTCUSD",1752739757908,0.40347937,118210.0,118200.0,0.05277]
["bitfinex","BTCUSD",1752739758462,0.40347937,118210.0,118200.0,0.03657]
["bitfinex","BTCUSD",1752739758682,0.75051009,118210.0,118200.0,0.03128]
["bitfinex","BTCUSD",1752739758898,0.76505094,118210.0,118200.0,0.03128]
["bitfinex","BTCUSD",1752739759961,0.76505094,118210.0,118200.0,0.03028]
["bitfinex","BTCUSD",1752739760405,1.19181056,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752739760892,1.21720656,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752739761110,0.84524711,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739761321,1.06525739,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739761530,0.75710667,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739761994,0.78250567,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739762429,0.78450567,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739763744,1.12450567,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739764275,1.21026529,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739764895,1.12550567,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739768399,1.43677639,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739768817,0.81423495,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739769028,1.50258974,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739769456,1.45258916,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739769660,1.58834878,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739769866,1.58734878,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739770287,1.59034878,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739770702,1.54034878,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739770907,1.59034878,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739771492,1.58834878,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739771721,1.59134878,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739772084,1.45558916,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739772377,1.48977639,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739773164,1.43977639,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739773605,1.48977639,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739774036,1.43977639,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739774417,1.48977639,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739774627,1.57553601,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739776127,1.52553601,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739776346,1.57553601,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739777154,1.52553601,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739777376,1.57553601,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739777891,1.59132292,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739780879,1.5055633,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739781080,1.48977639,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739781335,1.50556488,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739781574,1.45556488,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739781823,1.50556488,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739782083,1.50556447,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739783628,1.59132409,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739784568,1.54133216,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739784805,1.59133216,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739786030,1.54133216,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739786294,1.59133216,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739787016,0.8330311,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739787222,1.50557254,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739787453,1.45557254,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739787886,1.50557254,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739788090,1.45557254,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739788295,1.50557254,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739788622,1.45557254,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739788830,1.50557254,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739789116,1.45557254,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739789241,1.51150813,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739789444,1.46150813,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739789677,1.51150813,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739790276,1.51154022,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739790714,1.71462022,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739790919,1.66462022,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739791232,1.71462022,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739792114,1.71452322,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739792372,1.66452322,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739792564,1.71452322,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739793120,1.66452322,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739793328,1.71452322,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739793935,1.09198178,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739794138,1.71452322,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739795308,1.80028284,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739795434,1.75028284,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739795845,1.80028284,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739796041,1.80030084,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739796529,1.71454122,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739797680,1.66454122,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739799015,1.64275939,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739799219,1.68596635,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739799443,1.68600635,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739799680,1.05751868,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739799911,1.24237583,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739800122,1.37465583,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739800528,1.68592655,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739801235,1.37465583,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739801457,1.20875583,118200.0,118190.0,0.00204001]
["bitfinex","BTCUSD",1752739801661,1.31563683,118200.0,118190.0,0.00204001]
["bitfinex","BTCUSD",1752739802551,1.33482683,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739802769,1.35092683,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739802988,1.66219755,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739803204,1.66219704,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739803646,1.0396556,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739803879,1.37632632,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739804117,1.37632469,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739804331,1.37037899,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739804546,1.35092435,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739804757,1.37037899,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739805063,1.34497899,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739806664,1.35092382,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739806826,1.66219458,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739807040,1.65624726,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739808211,1.68607934,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739808979,1.71147934,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739810010,1.68759207,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739810590,1.68164726,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739811006,1.687592,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739811216,1.68164726,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739811444,1.68759206,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739811879,1.76260376,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739812285,1.75665896,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739812798,1.756659,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739813426,1.806659,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739814143,1.7316473,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739815730,1.71579449,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739815937,1.73164809,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739816445,1.73164834,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739819428,1.73759391,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739819656,1.82335353,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739819865,1.11505247,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739820075,1.09364837,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739820247,1.71618981,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739821742,1.71619182,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739823351,1.7767455,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739823678,1.71619182,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1752739824081,0.54069705,118180.0,118170.0,0.03535]
["bitfinex","BTCUSD",1752739824266,1.06967805,118180.0,118170.0,0.03739]
["bitfinex","BTCUSD",1752739825332,1.07067805,118180.0,118170.0,0.03739]
["bitfinex","BTCUSD",1752739826496,1.07167805,118180.0,118170.0,0.03739]
["bitfinex","BTCUSD",1752739827592,1.07171805,118180.0,118170.0,0.03739]
["bitfinex","BTCUSD",1752739829174,1.11200807,118180.0,118170.0,0.03739]
["bitfinex","BTCUSD",1752739829867,0.76044733,118180.0,118170.0,0.03739]
["bitfinex","BTCUSD",1752739830116,1.11200807,118180.0,118170.0,0.03739]
["bitfinex","BTCUSD",1752739832360,0.76044733,118180.0,118170.0,0.03739]
["bitfinex","BTCUSD",1752739832536,1.11200807,118180.0,118170.0,0.02119]
["bitfinex","BTCUSD",1752739832737,1.11200807,118180.0,118170.0,0.00519]
["bitfinex","BTCUSD",1752739833154,0.01454085,118160.0,118150.0,0.03544138]
["bitfinex","BTCUSD",1752739833363,0.76153683,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739833610,0.76153683,118160.0,118150.0,0.02160138]
["bitfinex","BTCUSD",1752739834503,0.76253683,118160.0,118150.0,0.02160138]
["bitfinex","BTCUSD",1752739834712,0.76253683,118160.0,118150.0,0.03740138]
["bitfinex","BTCUSD",1752739835153,0.72358161,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739836835,0.72362161,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739837796,0.41101609,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739838391,0.27881609,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739838603,0.41101609,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739840348,0.72362161,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739842540,0.41101609,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739844877,0.41067926,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739846275,0.72328478,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739847982,0.41067926,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739848160,0.72328478,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739848425,0.41067926,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739848611,0.72328478,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739849189,0.41067926,118160.0,118150.0,0.05250138]
["bitfinex","BTCUSD",1752739850152,0.72328478,118160.0,118150.0,0.03740138]
["bitfinex","BTCUSD",1752739850693,0.39647524,118160.0,118150.0,0.05240138]
["bitfinex","BTCUSD",1752739852450,0.70908076,118160.0,118150.0,0.02160138]
["bitfinex","BTCUSD",1752739854057,0.71116076,118160.0,118150.0,0.02160138]
["bitfinex","BTCUSD",1752739854264,0.71059576,118160.0,118150.0,0.02160138]
["bitfinex","BTCUSD",1752739854487,0.71059576,118160.0,118150.0,0.01856138]
["bitfinex","BTCUSD",1752739855082,0.74967131,118160.0,118150.0,0.01856138]
["bitfinex","BTCUSD",1752739856190,0.78107131,118160.0,118150.0,0.01856138]
["bitfinex","BTCUSD",1752739856955,0.78107131,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739857170,0.78432131,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739858258,0.79886216,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739860499,0.44718109,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739860743,0.79886216,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739861208,0.75981547,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739861664,0.44718109,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739861891,0.75981547,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739865357,0.44718109,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739865567,0.75981547,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739872411,0.65030109,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739872529,0.96293547,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739872975,0.65030109,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739873175,0.96293547,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739873580,0.65030109,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739873802,0.96293547,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739873961,0.92828547,118160.0,118150.0,0.01856138]
["bitfinex","BTCUSD",1752739875155,0.61565109,118160.0,118150.0,0.01856138]
["bitfinex","BTCUSD",1752739875371,0.92828547,118160.0,118150.0,0.02164138]
["bitfinex","BTCUSD",1752739875900,0.48137109,118160.0,118150.0,0.02164138]
["bitfinex","BTCUSD",1752739876113,0.59891024,118160.0,118150.0,0.05264138]
["bitfinex","BTCUSD",1752739877275,0.46683024,118160.0,118150.0,0.36527576]
["bitfinex","BTCUSD",1752739877462,0.60737312,118160.0,118150.0,0.36527576]
["bitfinex","BTCUSD",1752739877664,0.59891024,118160.0,118150.0,0.36527576]
["bitfinex","BTCUSD",1752739879179,0.59891024,118160.0,118150.0,0.54301591]
["bitfinex","BTCUSD",1752739879402,0.59891024,118160.0,118150.0,0.36527576]
["bitfinex","BTCUSD",1752739879630,0.59891024,118160.0,118150.0,0.05264138]
["bitfinex","BTCUSD",1752739881787,0.59891024,118160.0,118150.0,0.23038153]
["bitfinex","BTCUSD",1752739882066,0.39579024,118160.0,118150.0,0.23884527]
["bitfinex","BTCUSD",1752739882264,0.39579024,118160.0,118150.0,0.23038153]
["bitfinex","BTCUSD",1752739882472,0.39579024,118160.0,118150.0,0.06110519]
["bitfinex","BTCUSD",1752739882691,0.39579024,118160.0,118150.0,0.23038153]
["bitfinex","BTCUSD",1752739882929,0.39579024,118160.0,118150.0,0.54301591]
["bitfinex","BTCUSD",1752739883139,0.39579024,118160.0,118150.0,0.59038545]
["bitfinex","BTCUSD",1752739883553,0.39579024,118160.0,118150.0,0.58192171]
["bitfinex","BTCUSD",1752739883780,0.39579024,118160.0,118150.0,0.41264537]
["bitfinex","BTCUSD",1752739884007,0.39579024,118160.0,118150.0,0.59038545]
["bitfinex","BTCUSD",1752739884483,0.39579024,118160.0,118150.0,0.05264138]
["bitfinex","BTCUSD",1752739884711,0.39579024,118160.0,118150.0,0.58192171]
["bitfinex","BTCUSD",1752739885022,0.39579024,118160.0,118150.0,0.59038538]
["bitfinex","BTCUSD",1752739885231,0.39579024,118160.0,118150.0,0.59884898]
["bitfinex","BTCUSD",1752739885518,0.40413217,118160.0,118150.0,0.59884898]
["bitfinex","BTCUSD",1752739886560,0.39579024,118160.0,118150.0,0.59884898]
["bitfinex","BTCUSD",1752739887070,0.39579024,118160.0,118150.0,0.60731251]
["bitfinex","BTCUSD",1752739887423,0.09501302,118160.0,118150.0,0.60731251]
["bitfinex","BTCUSD",1752739887615,0.23555597,118160.0,118150.0,0.61577582]
["bitfinex","BTCUSD",1752739888330,0.24301849,118160.0,118150.0,0.61577582]
["bitfinex","BTCUSD",1752739888745,0.24301849,118160.0,118150.0,0.61677582]
["bitfinex","BTCUSD",1752739888893,0.24301849,118160.0,118150.0,0.60731251]
["bitfinex","BTCUSD",1752739889102,0.24301842,118160.0,118150.0,0.61577582]
["bitfinex","BTCUSD",1752739889330,0.25148144,118160.0,118150.0,0.62077582]
["bitfinex","BTCUSD",1752739889534,0.25148137,118160.0,118150.0,0.62077582]
["bitfinex","BTCUSD",1752739890144,0.11940137,118160.0,118150.0,0.62077582]
["bitfinex","BTCUSD",1752739890362,0.25994439,118160.0,118150.0,0.26923564]
["bitfinex","BTCUSD",1752739890574,0.25994439,118160.0,118150.0,0.62077582]
["bitfinex","BTCUSD",1752739891183,0.4292064,118160.0,118150.0,0.62077582]
["bitfinex","BTCUSD",1752739891392,0.42920698,118160.0,118150.0,0.62077582]
["bitfinex","BTCUSD",1752739891942,0.25148187,118160.0,118150.0,0.62077582]
["bitfinex","BTCUSD",1752739893690,4e-05,118160.0,118150.0,1.31284632]
["bitfinex","BTCUSD",1752739893926,0.13208,118160.0,118150.0,1.31337664]
["bitfinex","BTCUSD",1752739894607,4e-05,118160.0,118150.0,2.40913592]
["bitfinex","BTCUSD",1752739894822,4e-05,118160.0,118150.0,2.45713592]
["bitfinex","BTCUSD",1752739895482,4e-05,118160.0,118150.0,2.41313592]
["bitfinex","BTCUSD",1752739895618,4e-05,118160.0,118150.0,2.41013592]
["bitfinex","BTCUSD",1752739895831,4e-05,118160.0,118150.0,2.45413592]
["bitfinex","BTCUSD",1752739896036,0.00104,118160.0,118150.0,2.46813592]
["bitfinex","BTCUSD",1752739897052,0.00104,118160.0,118150.0,2.38956926]
["bitfinex","BTCUSD",1752739897520,0.00104,118160.0,118150.0,1.37932026]
["bitfinex","BTCUSD",1752739897723,0.00104,118160.0,118150.0,2.38956926]
["bitfinex","BTCUSD",1752739897934,0.00104,118160.0,118150.0,2.39006926]
["bitfinex","BTCUSD",1752739901341,0.00104,118160.0,118150.0,2.40461011]
["bitfinex","BTCUSD",1752739903223,0.05,118170.0,118160.0,0.58099128]
["bitfinex","BTCUSD",1752739903332,0.05,118170.0,118160.0,2.43432282]
["bitfinex","BTCUSD",1752739903542,0.05,118170.0,118160.0,2.43936282]
["bitfinex","BTCUSD",1752739904205,0.05,118170.0,118160.0,1.40527941]
["bitfinex","BTCUSD",1752739904510,0.05,118170.0,118160.0,1.54143941]
["bitfinex","BTCUSD",1752739905156,0.05,118170.0,118160.0,1.54245797]
["bitfinex","BTCUSD",1752739906695,0.05,118170.0,118160.0,2.42894197]
["bitfinex","BTCUSD",1752739907018,0.05,118170.0,118160.0,2.29678197]
["bitfinex","BTCUSD",1752739907371,0.05,118170.0,118160.0,2.43498197]
["bitfinex","BTCUSD",1752739909995,0.05,118170.0,118160.0,2.30278197]
["bitfinex","BTCUSD",1752739910216,0.05,118170.0,118160.0,1.31735313]
["bitfinex","BTCUSD",1752739910424,0.05,118170.0,118160.0,1.31066713]
["bitfinex","BTCUSD",1752739910665,0.06692376,118170.0,118160.0,0.89374728]
["bitfinex","BTCUSD",1752739910880,0.06692383,118170.0,118160.0,0.86194728]
["bitfinex","BTCUSD",1752739911099,0.23822195,118170.0,118160.0,0.012]
["bitfinex","BTCUSD",1752739911320,0.35757223,118170.0,118160.0,0.01]
["bitfinex","BTCUSD",1752739912007,0.35757223,118170.0,118160.0,0.004]
["bitfinex","BTCUSD",1752739912529,0.35757223,118170.0,118160.0,0.007]
["bitfinex","BTCUSD",1752739912936,0.35757223,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1752739913348,0.35757223,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1752739916805,0.35757223,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1752739917334,0.35757223,118170.0,118160.0,0.004]
["bitfinex","BTCUSD",1752739918109,0.35757223,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752739918568,0.35757223,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1752739920758,0.66982908,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1752739920977,0.35757223,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1752739921466,0.35757223,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752739921699,0.35757223,118170.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739921928,0.32168251,118170.0,118160.0,0.49495181]
["bitfinex","BTCUSD",1752739922150,0.3766734,118170.0,118160.0,0.50341462]
["bitfinex","BTCUSD",1752739922366,0.38513564,118170.0,118160.0,0.50341462]
["bitfinex","BTCUSD",1752739922585,0.21588795,118170.0,118160.0,0.19962036]
["bitfinex","BTCUSD",1752739922801,0.45588223,118170.0,118160.0,0.31722685]
["bitfinex","BTCUSD",1752739923018,0.32706223,118170.0,118160.0,0.31429685]
["bitfinex","BTCUSD",1752739923229,0.49160223,118170.0,118160.0,0.31429685]
["bitfinex","BTCUSD",1752739924101,0.49160223,118170.0,118160.0,0.00204]
["bitfinex","BTCUSD",1752739924311,0.49160223,118170.0,118160.0,0.31429685]
["bitfinex","BTCUSD",1752739924520,0.01692497,118160.0,118150.0,0.85799177]
["bitfinex","BTCUSD",1752739924731,0.01692497,118160.0,118150.0,0.86849508]
["bitfinex","BTCUSD",1752739924938,0.00846245,118160.0,118150.0,0.86849508]
["bitfinex","BTCUSD",1752739925158,0.01692497,118160.0,118150.0,0.86849508]
["bitfinex","BTCUSD",1752739925632,0.02538756,118160.0,118150.0,0.87049508]
["bitfinex","BTCUSD",1752739926151,0.02538756,118160.0,118150.0,0.87149508]
["bitfinex","BTCUSD",1752739926385,0.02538756,118160.0,118150.0,0.55923823]
["bitfinex","BTCUSD",1752739926587,0.02538756,118160.0,118150.0,0.87149508]
["bitfinex","BTCUSD",1752739926801,0.00846245,118160.0,118150.0,0.87149508]
["bitfinex","BTCUSD",1752739927223,0.13551028,118170.0,118160.0,0.20311296]
["bitfinex","BTCUSD",1752739927439,0.28447404,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739927663,0.26755028,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739927887,0.13551028,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739928175,0.26755028,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739928444,0.26755028,118170.0,118160.0,0.20808296]
["bitfinex","BTCUSD",1752739928671,0.27601209,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739929093,0.27601209,118170.0,118160.0,0.20808296]
["bitfinex","BTCUSD",1752739929309,0.29293606,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739929531,0.3013983,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739929740,0.28447397,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739929946,0.27601209,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739931341,0.29293635,118170.0,118160.0,0.52033981]
["bitfinex","BTCUSD",1752739931549,0.46218404,118170.0,118160.0,0.48648886]
["bitfinex","BTCUSD",1752739931752,0.47064642,118170.0,118160.0,0.51187743]
["bitfinex","BTCUSD",1752739932455,0.47280642,118170.0,118160.0,0.19115791]
["bitfinex","BTCUSD",1752739932667,0.47280642,118170.0,118160.0,0.50341476]
["bitfinex","BTCUSD",1752739932901,0.01692519,118160.0,118150.0,0.86645486]
["bitfinex","BTCUSD",1752739933139,0.02538807,118160.0,118150.0,0.86849486]
["bitfinex","BTCUSD",1752739933760,0.01692519,118160.0,118150.0,0.86849486]
["bitfinex","BTCUSD",1752739934091,0.30801244,118170.0,118160.0,0.19465066]
["bitfinex","BTCUSD",1752739934358,0.49550901,118170.0,118160.0,0.51187751]
["bitfinex","BTCUSD",1752739935462,0.16089663,118170.0,118160.0,0.51187751]
["bitfinex","BTCUSD",1752739935662,0.20766635,118170.0,118160.0,0.5203401]
["bitfinex","BTCUSD",1752739935818,0.38537635,118170.0,118160.0,0.5203401]
["bitfinex","BTCUSD",1752739936024,0.39383873,118170.0,118160.0,0.5203401]
["bitfinex","BTCUSD",1752739936265,0.39383873,118170.0,118160.0,0.50341484]
["bitfinex","BTCUSD",1752739936266,0.38537678,118170.0,118160.0,0.50341484]
["bitfinex","BTCUSD",1752739936468,0.38537678,118170.0,118160.0,0.51187765]
["bitfinex","BTCUSD",1752739936701,0.38753678,118170.0,118160.0,0.52034039]
["bitfinex","BTCUSD",1752739936871,0.38753678,118170.0,118160.0,0.50341484]
["bitfinex","BTCUSD",1752739937029,0.40977462,118170.0,118160.0,0.50048498]
["bitfinex","BTCUSD",1752739937227,0.05,118170.0,118160.0,0.53238498]
["bitfinex","BTCUSD",1752739937428,0.18216,118170.0,118160.0,1.20449723]
["bitfinex","BTCUSD",1752739938509,0.18228,118170.0,118160.0,1.20449723]
["bitfinex","BTCUSD",1752739938928,0.18228,118170.0,118160.0,1.20749723]
["bitfinex","BTCUSD",1752739939135,0.05,118170.0,118160.0,1.20749723]
["bitfinex","BTCUSD",1752739939388,0.18228,118170.0,118160.0,1.20749723]
["bitfinex","BTCUSD",1752739939579,0.05,118170.0,118160.0,1.20749723]
["bitfinex","BTCUSD",1752739939790,0.18224,118170.0,118160.0,1.20749723]
["bitfinex","BTCUSD",1752739940039,0.18224,118170.0,118160.0,0.89524038]
["bitfinex","BTCUSD",1752739940040,0.19070181,118170.0,118160.0,0.89524038]
["bitfinex","BTCUSD",1752739940258,0.19916369,118170.0,118160.0,0.86334038]
["bitfinex","BTCUSD",1752739940760,0.20762564,118170.0,118160.0,0.86334038]
["bitfinex","BTCUSD",1752739940974,0.38749592,118170.0,118160.0,0.85194786]
["bitfinex","BTCUSD",1752739941167,0.3959583,118170.0,118160.0,0.8653406]
["bitfinex","BTCUSD",1752739941378,0.3959583,118170.0,118160.0,0.87380327]
["bitfinex","BTCUSD",1752739941594,0.3937983,118170.0,118160.0,0.87380327]
["bitfinex","BTCUSD",1752739942464,0.38533642,118170.0,118160.0,0.85687786]
["bitfinex","BTCUSD",1752739942686,0.37379238,118170.0,118160.0,0.345]
["bitfinex","BTCUSD",1752739942971,0.80285951,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1752739943211,0.49060266,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1752739943897,0.49060266,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752739944123,0.20902496,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739944411,0.29669524,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739944631,0.29669524,118160.0,118150.0,0.32885823]
["bitfinex","BTCUSD",1752739945694,0.29669524,118160.0,118150.0,0.33185823]
["bitfinex","BTCUSD",1752739945923,0.29669524,118160.0,118150.0,0.33385823]
["bitfinex","BTCUSD",1752739946339,0.29669524,118160.0,118150.0,0.02160138]
["bitfinex","BTCUSD",1752739946545,0.30515812,118160.0,118150.0,0.51656838]
["bitfinex","BTCUSD",1752739946751,0.29005812,118160.0,118150.0,0.51656838]
["bitfinex","BTCUSD",1752739947394,0.29005812,118160.0,118150.0,0.52503212]
["bitfinex","BTCUSD",1752739947537,0.28159524,118160.0,118150.0,0.52503212]
["bitfinex","BTCUSD",1752739947749,0.28973229,118160.0,118150.0,0.33589823]
["bitfinex","BTCUSD",1752739949018,0.60520914,118160.0,118150.0,0.02160138]
["bitfinex","BTCUSD",1752739949850,0.29295229,118160.0,118150.0,0.01960138]
["bitfinex","BTCUSD",1752739950069,0.29295229,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739950276,0.29295229,118160.0,118150.0,0.01760138]
["bitfinex","BTCUSD",1752739950643,0.29295229,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739953884,0.73736914,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739954084,0.42511229,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739955268,0.43965314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739956559,0.75190999,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739957146,0.43965314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739957682,0.30749314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739957932,0.43957314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739959668,0.30749314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739959876,0.43957314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739960002,0.43997314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739962487,0.30749314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739962691,0.44001314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739967267,0.75226999,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739968073,0.44001314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739973361,0.75226999,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739977505,0.44001314,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739977854,0.75226999,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739979285,0.61974999,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739979463,0.75238999,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739982638,1.06464684,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739982845,0.75238999,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739983876,0.75638999,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739984527,0.77224814,118160.0,118150.0,0.01660138]
["bitfinex","BTCUSD",1752739987602,0.87693771,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739987847,1.10055799,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739988301,0.96751799,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739988525,1.10059799,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739988990,0.78834114,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739989214,1.10159799,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739989632,1.10259799,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739990094,0.65726114,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739990305,1.10259799,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739990521,0.96951799,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739990716,1.10610599,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739992750,1.12194754,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739993614,1.12202754,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752739993853,0.43627829,118150.0,118140.0,0.00198001]
["bitfinex","BTCUSD",1752739994065,0.40049029,118150.0,118140.0,0.00198001]
["bitfinex","BTCUSD",1752739994499,0.26525029,118150.0,118140.0,0.00505001]
["bitfinex","BTCUSD",1752739994710,0.39853029,118150.0,118140.0,0.03675001]
["bitfinex","BTCUSD",1752739995450,0.26525029,118150.0,118140.0,0.02045001]
["bitfinex","BTCUSD",1752739995693,0.39853029,118150.0,118140.0,0.02045001]
["bitfinex","BTCUSD",1752739995910,0.26525029,118150.0,118140.0,0.00505001]
["bitfinex","BTCUSD",1752739996108,0.39849029,118150.0,118140.0,0.00505001]
["bitfinex","BTCUSD",1752740000382,0.39849029,118150.0,118140.0,0.03685001]
["bitfinex","BTCUSD",1752740000619,0.26525029,118150.0,118140.0,0.03685001]
["bitfinex","BTCUSD",1752740000821,0.39821029,118150.0,118140.0,0.03685001]
["bitfinex","BTCUSD",1752740001264,0.26525029,118150.0,118140.0,0.03685001]
["bitfinex","BTCUSD",1752740001519,0.39821029,118150.0,118140.0,0.00505001]
["bitfinex","BTCUSD",1752740004314,0.40021029,118150.0,118140.0,0.00505001]
["bitfinex","BTCUSD",1752740004532,0.40021029,118150.0,118140.0,0.00198001]
["bitfinex","BTCUSD",1752740004989,0.1777701,118130.0,118120.0,0.17850686]
["bitfinex","BTCUSD",1752740005226,0.3105701,118130.0,118120.0,0.18048686]
["bitfinex","BTCUSD",1752740006077,0.3105701,118130.0,118120.0,0.00198]
["bitfinex","BTCUSD",1752740006289,0.3105701,118130.0,118120.0,0.31423685]
["bitfinex","BTCUSD",1752740006706,0.3105701,118130.0,118120.0,0.00198]
["bitfinex","BTCUSD",1752740006919,0.3105701,118130.0,118120.0,0.31423685]
["bitfinex","BTCUSD",1752740007128,0.3105701,118130.0,118120.0,0.31225685]
["bitfinex","BTCUSD",1752740007341,0.3105701,118130.0,118120.0,0.31653685]
["bitfinex","BTCUSD",1752740007998,0.3105701,118130.0,118120.0,0.34893685]
["bitfinex","BTCUSD",1752740008415,0.3105701,118130.0,118120.0,0.35093685]
["bitfinex","BTCUSD",1752740009950,0.3105701,118130.0,118120.0,0.35193685]
["bitfinex","BTCUSD",1752740010635,0.3105701,118130.0,118120.0,0.33603685]
["bitfinex","BTCUSD",1752740011265,0.3105701,118130.0,118120.0,0.33373685]
["bitfinex","BTCUSD",1752740011904,0.3105701,118130.0,118120.0,0.35133685]
["bitfinex","BTCUSD",1752740012113,0.3105701,118130.0,118120.0,0.03908]
["bitfinex","BTCUSD",1752740012318,0.3105701,118130.0,118120.0,0.35133685]
["bitfinex","BTCUSD",1752740012733,0.3105701,118130.0,118120.0,0.33603685]
["bitfinex","BTCUSD",1752740012916,0.3105701,118130.0,118120.0,0.35183685]
["bitfinex","BTCUSD",1752740013364,0.31903513,118130.0,118120.0,0.52962207]
["bitfinex","BTCUSD",1752740013586,0.01692985,118130.0,118120.0,0.53808789]
["bitfinex","BTCUSD",1752740013815,0.33576527,118130.0,118120.0,0.54655364]
["bitfinex","BTCUSD",1752740014045,0.32730045,118130.0,118120.0,0.54655364]
["bitfinex","BTCUSD",1752740015630,0.32730045,118130.0,118120.0,0.55501924]
["bitfinex","BTCUSD",1752740015843,0.15799545,118130.0,118120.0,0.56348434]
["bitfinex","BTCUSD",1752740016048,0.32730045,118130.0,118120.0,0.56348434]
["bitfinex","BTCUSD",1752740016259,0.15799495,118130.0,118120.0,0.56348434]
["bitfinex","BTCUSD",1752740016483,0.26326541,118140.0,118130.0,0.1947001]
["bitfinex","BTCUSD",1752740016730,0.41267433,118140.0,118130.0,0.53981695]
["bitfinex","BTCUSD",1752740016964,0.2433833,118140.0,118130.0,0.55058169]
["bitfinex","BTCUSD",1752740017385,0.41267397,118140.0,118130.0,0.54211709]
["bitfinex","BTCUSD",1752740018020,0.41267397,118140.0,118130.0,0.54311709]
["bitfinex","BTCUSD",1752740018021,0.4042098,118140.0,118130.0,0.54311709]
["bitfinex","BTCUSD",1752740018439,0.4042098,118140.0,118130.0,0.5261871]
["bitfinex","BTCUSD",1752740018649,0.38728095,118140.0,118130.0,0.31541685]
["bitfinex","BTCUSD",1752740019220,0.38732095,118140.0,118130.0,0.31541685]
["bitfinex","BTCUSD",1752740019644,0.38732095,118140.0,118130.0,0.00316]
["bitfinex","BTCUSD",1752740022225,0.38732095,118140.0,118130.0,0.31541685]
["bitfinex","BTCUSD",1752740026235,0.38732095,118140.0,118130.0,0.4931871]
["bitfinex","BTCUSD",1752740026425,0.38732095,118140.0,118130.0,0.50165227]
["bitfinex","BTCUSD",1752740027469,0.38732095,118140.0,118130.0,0.4931871]
["bitfinex","BTCUSD",1752740028519,0.38732095,118140.0,118130.0,0.5016522]
["bitfinex","BTCUSD",1752740028723,0.38732095,118140.0,118130.0,0.4931871]
["bitfinex","BTCUSD",1752740028932,0.38732095,118140.0,118130.0,0.50165227]
["bitfinex","BTCUSD",1752740029426,0.38732095,118140.0,118130.0,0.4931871]
["bitfinex","BTCUSD",1752740029834,0.38732095,118140.0,118130.0,0.50165227]
["bitfinex","BTCUSD",1752740030693,0.38732095,118140.0,118130.0,0.4931871]
["bitfinex","BTCUSD",1752740031899,0.38732095,118140.0,118130.0,0.31541685]
["bitfinex","BTCUSD",1752740032114,0.38732095,118140.0,118130.0,0.48472185]
["bitfinex","BTCUSD",1752740032314,0.38732095,118140.0,118130.0,0.4931871]
["bitfinex","BTCUSD",1752740032595,0.38732095,118140.0,118130.0,0.5016522]
["bitfinex","BTCUSD",1752740032805,0.14098431,118140.0,118130.0,0.55338205]
["bitfinex","BTCUSD",1752740033006,0.1576328,118140.0,118130.0,0.56184679]
["bitfinex","BTCUSD",1752740033282,0.1576328,118140.0,118130.0,0.54574679]
["bitfinex","BTCUSD",1752740033497,0.1407041,118140.0,118130.0,0.54574679]
["bitfinex","BTCUSD",1752740033628,0.14070388,118140.0,118130.0,0.90184679]
["bitfinex","BTCUSD",1752740034049,0.14070388,118140.0,118130.0,0.91033738]
["bitfinex","BTCUSD",1752740034226,0.14916791,118140.0,118130.0,0.91033738]
["bitfinex","BTCUSD",1752740034634,0.13224,118140.0,118130.0,0.90933738]
["bitfinex","BTCUSD",1752740034837,0.14070388,118140.0,118130.0,0.90933738]
["bitfinex","BTCUSD",1752740035045,0.14070388,118140.0,118130.0,0.91133738]
["bitfinex","BTCUSD",1752740035948,0.13224,118140.0,118130.0,0.91133738]
["bitfinex","BTCUSD",1752740036294,0.14070403,118140.0,118130.0,0.90284679]
["bitfinex","BTCUSD",1752740036890,0.14070396,118140.0,118130.0,0.90384679]
["bitfinex","BTCUSD",1752740037372,0.13224,118140.0,118130.0,0.90384679]
["bitfinex","BTCUSD",1752740037515,0.13224,118140.0,118130.0,0.91227703]
["bitfinex","BTCUSD",1752740038518,0.14916806,118140.0,118130.0,0.91227703]
["bitfinex","BTCUSD",1752740038727,0.14916806,118140.0,118130.0,0.90384679]
["bitfinex","BTCUSD",1752740039695,0.1576323,118140.0,118130.0,0.57548994]
["bitfinex","BTCUSD",1752740040113,0.1576323,118140.0,118130.0,0.88774679]
["bitfinex","BTCUSD",1752740040528,0.16609669,118140.0,118130.0,0.55908994]
["bitfinex","BTCUSD",1752740040753,0.16609669,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740041770,0.1576323,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740041978,0.14916806,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740042400,0.1576323,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740043240,0.16609669,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740043452,0.14916806,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740043654,0.16609669,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740043857,0.1576323,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740044190,0.16609661,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740044710,0.174561,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740044936,0.174561,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740045760,0.1745615,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740047349,0.15763265,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740047777,0.16609704,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740049166,0.15763222,118140.0,118130.0,0.88794679]
["bitfinex","BTCUSD",1752740049373,0.15763222,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740049526,0.16609661,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740049740,0.16609661,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740050086,0.15763222,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740050499,0.15763222,118140.0,118130.0,0.55678994]
["bitfinex","BTCUSD",1752740050750,0.15763215,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740051316,0.16609646,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740051869,0.15763215,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740052655,0.14916798,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740053374,0.15763222,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740053578,0.16609653,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740053788,0.15763222,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740055054,0.15763222,118140.0,118130.0,0.55678994]
["bitfinex","BTCUSD",1752740055270,0.15763222,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740055871,0.16609661,118140.0,118130.0,0.55678994]
["bitfinex","BTCUSD",1752740056073,0.16609661,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740056280,0.16609653,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740056693,0.15763215,118140.0,118130.0,0.87134679]
["bitfinex","BTCUSD",1752740056901,0.16609646,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740058061,0.15763215,118140.0,118130.0,0.86904679]
["bitfinex","BTCUSD",1752740058282,0.66775608,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752740058509,0.82061777,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752740060886,0.30880951,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752740061101,0.44100951,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752740062792,0.75326636,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752740063332,0.44100951,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752740068043,0.75326636,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752740070761,0.44100951,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1752740076784,4e-05,118140.0,118130.0,0.52263814]
["bitfinex","BTCUSD",1752740076996,4e-05,118140.0,118130.0,0.58068963]
["bitfinex","BTCUSD",1752740077209,4e-05,118140.0,118130.0,0.92068963]
["bitfinex","BTCUSD",1752740077210,0.1322,118140.0,118130.0,0.92068963]
["bitfinex","BTCUSD",1752740077650,4e-05,118140.0,118130.0,0.92068963]
["bitfinex","BTCUSD",1752740077886,0.1322,118140.0,118130.0,0.92068963]
["bitfinex","BTCUSD",1752740078100,0.1322,118140.0,118130.0,1.93093863]
["bitfinex","BTCUSD",1752740080253,0.1322,118140.0,118130.0,0.92068963]
["bitfinex","BTCUSD",1752740080457,0.1322,118140.0,118130.0,1.93093863]
["bitfinex","BTCUSD",1752740082858,4e-05,118140.0,118130.0,2.01644891]
["bitfinex","BTCUSD",1752740083493,4e-05,118140.0,118130.0,2.07998976]
["bitfinex","BTCUSD",1752740083751,4e-05,118140.0,118130.0,2.08198976]
["bitfinex","BTCUSD",1752740083974,4e-05,118140.0,118130.0,2.07998976]
["bitfinex","BTCUSD",1752740084197,4e-05,118140.0,118130.0,2.08398976]
["bitfinex","BTCUSD",1752740085280,4e-05,118140.0,118130.0,2.03398976]
["bitfinex","BTCUSD",1752740085497,4e-05,118140.0,118130.0,2.08398976]
["bitfinex","BTCUSD",1752740085922,4e-05,118140.0,118130.0,2.21610976]
["bitfinex","BTCUSD",1752740086441,4e-05,118140.0,118130.0,2.24173886]
["bitfinex","BTCUSD",1752740087287,4e-05,118140.0,118130.0,2.24223886]
["bitfinex","BTCUSD",1752740089841,4e-05,118140.0,118130.0,2.11011886]
["bitfinex","BTCUSD",1752740093514,4e-05,118140.0,118130.0,1.79786201]
["bitfinex","BTCUSD",1752740093727,4e-05,118140.0,118130.0,2.11011886]
["bitfinex","BTCUSD",1752740094683,4e-05,118140.0,118130.0,1.98400586]
["bitfinex","BTCUSD",1752740095304,4e-05,118140.0,118130.0,1.85188586]
["bitfinex","BTCUSD",1752740095504,0.17702396,118140.0,118130.0,0.21176498]
["bitfinex","BTCUSD",1752740095720,0.17702396,118140.0,118130.0,0.20966498]
["bitfinex","BTCUSD",1752740095721,0.26130385,118140.0,118130.0,0.20966498]
["bitfinex","BTCUSD",1752740095933,0.26130385,118140.0,118130.0,0.86192183]
["bitfinex","BTCUSD",1752740096146,0.26130385,118140.0,118130.0,0.52192183]
["bitfinex","BTCUSD",1752740096419,0.26130385,118140.0,118130.0,0.86192183]
["bitfinex","BTCUSD",1752740096637,0.41366604,118140.0,118130.0,0.85345709]
["bitfinex","BTCUSD",1752740096853,0.26130393,118140.0,118130.0,0.85345709]
["bitfinex","BTCUSD",1752740097060,0.26130393,118140.0,118130.0,0.86192183]
["bitfinex","BTCUSD",1752740097475,0.05336806,118140.0,118130.0,0.86402183]
["bitfinex","BTCUSD",1752740097699,0.18548806,118140.0,118130.0,0.88156774]
["bitfinex","BTCUSD",1752740097944,0.20241662,118140.0,118130.0,0.88156774]
["bitfinex","BTCUSD",1752740098148,0.20241662,118140.0,118130.0,0.86402183]
["bitfinex","BTCUSD",1752740098353,0.20241654,118140.0,118130.0,0.86402183]
["bitfinex","BTCUSD",1752740098684,0.19395223,118140.0,118130.0,0.86402183]
["bitfinex","BTCUSD",1752740098898,0.20241654,118140.0,118130.0,0.86402183]
["bitfinex","BTCUSD",1752740099096,0.20241654,118140.0,118130.0,0.86352183]
["bitfinex","BTCUSD",1752740099667,0.21088093,118140.0,118130.0,0.86352183]
["bitfinex","BTCUSD",1752740099874,0.38017217,118140.0,118130.0,0.55126513]
["bitfinex","BTCUSD",1752740100035,0.37170807,118140.0,118130.0,0.55126513]
["bitfinex","BTCUSD",1752740100258,0.3632439,118140.0,118130.0,0.52587025]
["bitfinex","BTCUSD",1752740100471,0.35477959,118140.0,118130.0,0.65825685]
["bitfinex","BTCUSD",1752740100658,0.35477959,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1752740100835,0.422131,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1752740101299,0.50764128,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1752740101437,0.81989813,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1752740101845,0.50764128,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1752740102117,0.50764128,118140.0,118130.0,0.004]
["bitfinex","BTCUSD",1752740102324,0.50764128,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1752740102495,0.50764128,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1752740102919,0.50764128,118140.0,118130.0,0.004]
["bitfinex","BTCUSD",1752740103826,0.50764128,118140.0,118130.0,0.0039591]
["bitfinex","BTCUSD",1752740105728,0.44028987,118140.0,118130.0,0.0039591]
["bitfinex","BTCUSD",1752740111578,0.30816987,118140.0,118130.0,0.1732641]
["bitfinex","BTCUSD",1752740111809,0.03124,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740112029,0.19721662,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740112259,0.18875223,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740112486,0.19721662,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740112703,0.20029662,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740113148,0.19183223,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740113402,0.14062396,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740113647,0.16601676,118140.0,118130.0,0.54065897]
["bitfinex","BTCUSD",1752740113872,0.20648122,118140.0,118130.0,0.54065897]
["bitfinex","BTCUSD",1752740114111,0.20956122,118140.0,118130.0,0.54065897]
["bitfinex","BTCUSD",1752740114336,0.38094189,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740114797,0.38094246,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740115237,0.20318726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740115491,0.1947228,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740115991,0.20318726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740117155,0.07106726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740117381,0.20318726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740117609,0.07106726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740117782,0.20318726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740118582,0.07106726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740118807,0.20318726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740119284,0.37247793,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740119505,0.20318726,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740120371,0.18108791,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740120579,0.14908791,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740121033,0.16601632,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740121253,0.16601625,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740121470,0.02543201,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740121703,0.15755201,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740122261,0.16601625,118140.0,118130.0,0.54065897]
["bitfinex","BTCUSD",1752740122463,0.15755201,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740122673,0.16601618,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740122800,0.15755201,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740123008,0.16601625,118140.0,118130.0,0.54065897]
["bitfinex","BTCUSD",1752740123236,0.17448064,118140.0,118130.0,0.85291582]
["bitfinex","BTCUSD",1752740123458,0.37457196,118140.0,118130.0,0.52372927]
["bitfinex","BTCUSD",1752740123666,0.35434959,118140.0,118130.0,0.3439591]
["bitfinex","BTCUSD",1752740124612,0.43985987,118140.0,118130.0,0.0039591]
["bitfinex","BTCUSD",1752740129024,0.30773987,118140.0,118130.0,0.1732641]
["bitfinex","BTCUSD",1752740129236,0.43135548,118140.0,118130.0,0.3246812]
["bitfinex","BTCUSD",1752740129646,0.43135548,118140.0,118130.0,0.0039591]
["bitfinex","BTCUSD",1752740131093,0.3458452,118140.0,118130.0,0.49598605]
["bitfinex","BTCUSD",1752740131300,0.35430916,118140.0,118130.0,0.50445108]
["bitfinex","BTCUSD",1752740133124,0.19348252,118140.0,118130.0,0.52138078]
["bitfinex","BTCUSD",1752740133345,0.15751244,118140.0,118130.0,0.86138078]
["bitfinex","BTCUSD",1752740133788,0.16597697,118140.0,118130.0,0.86138078]
["bitfinex","BTCUSD",1752740133986,0.35026764,118140.0,118130.0,0.86138093]
["bitfinex","BTCUSD",1752740134804,0.34180368,118140.0,118130.0,0.86138093]
["bitfinex","BTCUSD",1752740135102,0.36194368,118140.0,118130.0,0.86138093]
["bitfinex","BTCUSD",1752740136355,0.36194368,118140.0,118130.0,0.5237292]
["bitfinex","BTCUSD",1752740136561,0.3450152,118140.0,118130.0,0.0039591]
["bitfinex","BTCUSD",1752740136751,0.74278233,118140.0,118130.0,0.0039591]
["bitfinex","BTCUSD",1752740137110,0.43052548,118140.0,118130.0,0.0039591]
["bitfinex","BTCUSD",1752740141687,0.43052548,118140.0,118130.0,0.31621595]
["bitfinex","BTCUSD",1752740143620,0.43052548,118140.0,118130.0,0.4939862]
["bitfinex","BTCUSD",1752740143840,0.42206095,118140.0,118130.0,0.4939862]
["bitfinex","BTCUSD",1752740144675,0.42206095,118140.0,118130.0,0.18172935]
["bitfinex","BTCUSD",1752740144893,0.03850439,118140.0,118130.0,0.51292619]
["bitfinex","BTCUSD",1752740145108,0.17251302,118140.0,118130.0,0.52139093]
["bitfinex","BTCUSD",1752740145805,0.01696813,118140.0,118130.0,0.86139093]
["bitfinex","BTCUSD",1752740146052,4e-05,118140.0,118130.0,0.86369093]
["bitfinex","BTCUSD",1752740146260,4e-05,118140.0,118130.0,0.89559093]
["bitfinex","BTCUSD",1752740146470,0.13212,118140.0,118130.0,0.89586012]
["bitfinex","BTCUSD",1752740147079,0.13212,118140.0,118130.0,0.89559093]
["bitfinex","BTCUSD",1752740147884,4e-05,118140.0,118130.0,1.90583993]
["bitfinex","BTCUSD",1752740148110,0.13212,118140.0,118130.0,1.99188859]
["bitfinex","BTCUSD",1752740148344,0.13212,118140.0,118130.0,2.05642944]
["bitfinex","BTCUSD",1752740148567,4e-05,118140.0,118130.0,2.05642944]
["bitfinex","BTCUSD",1752740149043,4e-05,118140.0,118130.0,2.05447034]
["bitfinex","BTCUSD",1752740149261,4e-05,118140.0,118130.0,2.05247034]
["bitfinex","BTCUSD",1752740149483,4e-05,118140.0,118130.0,2.05547034]
["bitfinex","BTCUSD",1752740150168,4e-05,118140.0,118130.0,2.18755034]
["bitfinex","BTCUSD",1752740150397,4e-05,118140.0,118130.0,2.18701196]
["bitfinex","BTCUSD",1752740150858,4e-05,118140.0,118130.0,2.18901196]
["bitfinex","BTCUSD",1752740151284,4e-05,118140.0,118130.0,2.13901196]
["bitfinex","BTCUSD",1752740151501,4e-05,118140.0,118130.0,2.18901196]
["bitfinex","BTCUSD",1752740153801,4e-05,118140.0,118130.0,1.12876296]
["bitfinex","BTCUSD",1752740154016,4e-05,118140.0,118130.0,2.18901196]
["bitfinex","BTCUSD",1752740155599,4e-05,118140.0,118130.0,2.13901196]
["bitfinex","BTCUSD",1752740155812,4e-05,118140.0,118130.0,2.18901196]
["bitfinex","BTCUSD",1752740158079,4e-05,118140.0,118130.0,2.13901196]
["bitfinex","BTCUSD",1752740158197,4e-05,118140.0,118130.0,2.18901196]
["bitfinex","BTCUSD",1752740159272,4e-05,118140.0,118130.0,2.18952412]
["bitfinex","BTCUSD",1752740159712,4e-05,118140.0,118130.0,2.23952412]
["bitfinex","BTCUSD",1752740160443,4e-05,118140.0,118130.0,2.18952412]
["bitfinex","BTCUSD",1752740160651,4e-05,118140.0,118130.0,2.23752412]
["bitfinex","BTCUSD",1752740161562,4e-05,118140.0,118130.0,2.23452412]
["bitfinex","BTCUSD",1752740161763,4e-05,118140.0,118130.0,2.18452412]
["bitfinex","BTCUSD",1752740161975,4e-05,118140.0,118130.0,2.23652412]
["bitfinex","BTCUSD",1752740163046,4e-05,118140.0,118130.0,2.18652412]
["bitfinex","BTCUSD",1752740163235,4e-05,118140.0,118130.0,2.23852412]
["bitfinex","BTCUSD",1752740164184,4e-05,118140.0,118130.0,2.23902412]
["bitfinex","BTCUSD",1752740166083,4e-05,118140.0,118130.0,2.55128097]
["bitfinex","BTCUSD",1752740168243,4e-05,118140.0,118130.0,2.60128097]
["bitfinex","BTCUSD",1752740168469,4e-05,118140.0,118130.0,2.59928097]
["bitfinex","BTCUSD",1752740168786,4e-05,118140.0,118130.0,2.15694412]
["bitfinex","BTCUSD",1752740168954,4e-05,118140.0,118130.0,2.28894412]
["bitfinex","BTCUSD",1752740169128,4e-05,118140.0,118130.0,2.28694412]
["bitfinex","BTCUSD",1752740169582,4e-05,118140.0,118130.0,2.28994412]
["bitfinex","BTCUSD",1752740170302,4e-05,118140.0,118130.0,2.28794412]
["bitfinex","BTCUSD",1752740170763,4e-05,118140.0,118130.0,1.81594412]
["bitfinex","BTCUSD",1752740170980,4e-05,118140.0,118130.0,1.84869111]
["bitfinex","BTCUSD",1752740171201,0.01624,118140.0,118130.0,1.33951211]
["bitfinex","BTCUSD",1752740171417,0.0344,118140.0,118130.0,1.15661396]
["bitfinex","BTCUSD",1752740171635,0.0344,118140.0,118130.0,1.49361396]
["bitfinex","BTCUSD",1752740171862,0.03124,118140.0,118130.0,1.44361396]
["bitfinex","BTCUSD",1752740172286,0.01624,118140.0,118130.0,1.49761396]
["bitfinex","BTCUSD",1752740172509,4e-05,118140.0,118130.0,1.49761396]
["bitfinex","BTCUSD",1752740173158,4e-05,118140.0,118130.0,1.50038936]
["bitfinex","BTCUSD",1752740173602,4e-05,118140.0,118130.0,2.29130736]
["bitfinex","BTCUSD",1752740175104,4e-05,118140.0,118130.0,1.28105836]
["bitfinex","BTCUSD",1752740175255,4e-05,118140.0,118130.0,2.29130736]
["bitfinex","BTCUSD",1752740179004,4e-05,118140.0,118130.0,2.60356421]
["bitfinex","BTCUSD",1752740180955,4e-05,118140.0,118130.0,2.69257421]
["bitfinex","BTCUSD",1752740181174,4e-05,118140.0,118130.0,2.60356421]
["bitfinex","BTCUSD",1752740185641,4e-05,118140.0,118130.0,1.59331521]
["bitfinex","BTCUSD",1752740185856,4e-05,118140.0,118130.0,2.60356421]
["bitfinex","BTCUSD",1752740186069,4e-05,118140.0,118130.0,2.15930736]
["bitfinex","BTCUSD",1752740186290,4e-05,118140.0,118130.0,1.19745836]
["bitfinex","BTCUSD",1752740186509,0.01534,118140.0,118130.0,1.23291751]
["bitfinex","BTCUSD",1752740186733,0.01534,118140.0,118130.0,1.24745836]
["bitfinex","BTCUSD",1752740186950,0.01534,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740187164,4e-05,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740187632,4e-05,118140.0,118130.0,2.26000736]
["bitfinex","BTCUSD",1752740190874,4e-05,118140.0,118130.0,1.94775051]
["bitfinex","BTCUSD",1752740191080,4e-05,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740192776,0.01544,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740192986,0.03405,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740193386,0.03104,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740198097,0.03104,118140.0,118130.0,1.94545051]
["bitfinex","BTCUSD",1752740198314,0.03405,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740198736,0.03603,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740198955,0.03603,118140.0,118130.0,2.20770736]
["bitfinex","BTCUSD",1752740199183,0.03603,118140.0,118130.0,2.25770736]
["bitfinex","BTCUSD",1752740199603,0.03603,118140.0,118130.0,2.25569736]
["bitfinex","BTCUSD",1752740199804,0.03603,118140.0,118130.0,2.12795951]
["bitfinex","BTCUSD",1752740200009,0.03603,118140.0,118130.0,2.14065651]
["bitfinex","BTCUSD",1752740200254,0.03603,118140.0,118130.0,2.19065651]
["bitfinex","BTCUSD",1752740201302,0.03603,118140.0,118130.0,1.12993211]
["bitfinex","BTCUSD",1752740201570,0.03603,118140.0,118130.0,2.19018111]
["bitfinex","BTCUSD",1752740204769,0.03603,118140.0,118130.0,2.19059075]
["bitfinex","BTCUSD",1752740207795,0.03603,118140.0,118130.0,2.2161237]
["bitfinex","BTCUSD",1752740209019,0.03603,118140.0,118130.0,2.1661237]
["bitfinex","BTCUSD",1752740209232,0.03603,118140.0,118130.0,2.2161237]
["bitfinex","BTCUSD",1752740210406,0.03603,118140.0,118130.0,2.1661237]
["bitfinex","BTCUSD",1752740210604,0.03603,118140.0,118130.0,2.2161237]
["bitfinex","BTCUSD",1752740210964,0.03603,118140.0,118130.0,2.1661237]
["bitfinex","BTCUSD",1752740211407,0.03603,118140.0,118130.0,2.2161237]
["bitfinex","BTCUSD",1752740211658,0.03104,118140.0,118130.0,2.2180737]
["bitfinex","BTCUSD",1752740212384,0.06739141,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1752740212385,0.00305,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1752740212600,0.00305,118160.0,118150.0,2.3868999]
["bitfinex","BTCUSD",1752740212821,4e-05,118160.0,118150.0,2.45378055]
["bitfinex","BTCUSD",1752740213066,4e-05,118160.0,118150.0,2.52178055]
["bitfinex","BTCUSD",1752740213293,4e-05,118160.0,118150.0,2.53698055]
["bitfinex","BTCUSD",1752740215097,0.00204,118160.0,118150.0,2.53698055]
["bitfinex","BTCUSD",1752740215302,4e-05,118160.0,118150.0,2.53698055]
["bitfinex","BTCUSD",1752740215509,4e-05,118160.0,118150.0,2.53798055]
["bitfinex","BTCUSD",1752740220571,4e-05,118160.0,118150.0,2.37332055]
["bitfinex","BTCUSD",1752740221019,4e-05,118160.0,118150.0,2.50528055]
["bitfinex","BTCUSD",1752740221882,4e-05,118160.0,118150.0,2.53988055]
["bitfinex","BTCUSD",1752740228187,4e-05,118160.0,118150.0,2.53968055]
["bitfinex","BTCUSD",1752740230215,4e-05,118160.0,118150.0,2.58968055]
["bitfinex","BTCUSD",1752740230652,4e-05,118160.0,118150.0,2.45772055]
["bitfinex","BTCUSD",1752740230866,4e-05,118160.0,118150.0,2.42332055]
["bitfinex","BTCUSD",1752740231083,4e-05,118160.0,118150.0,2.55524055]
["bitfinex","BTCUSD",1752740231501,4e-05,118160.0,118150.0,2.58984055]
["bitfinex","BTCUSD",1752740232980,4e-05,118160.0,118150.0,1.57959155]
["bitfinex","BTCUSD",1752740233190,4e-05,118160.0,118150.0,2.58984055]
["bitfinex","BTCUSD",1752740234791,0.10104141,118180.0,118170.0,0.86143167]
["bitfinex","BTCUSD",1752740235023,0.10315141,118180.0,118170.0,2.08911095]
["bitfinex","BTCUSD",1752740236346,0.10615141,118180.0,118170.0,2.08945525]
["bitfinex","BTCUSD",1752740237113,0.10715141,118180.0,118170.0,2.08945525]
["bitfinex","BTCUSD",1752740238588,0.00404,118180.0,118170.0,2.14156525]
["bitfinex","BTCUSD",1752740238834,1e-08,118180.0,118170.0,2.1998743]
["bitfinex","BTCUSD",1752740239043,0.03454999,118190.0,118180.0,0.54950264]
["bitfinex","BTCUSD",1752740239162,0.03665999,118190.0,118180.0,2.08939877]
["bitfinex","BTCUSD",1752740241316,0.03665999,118190.0,118180.0,1.07914977]
["bitfinex","BTCUSD",1752740241532,0.03665999,118190.0,118180.0,2.08939877]
["bitfinex","BTCUSD",1752740242427,0.03665999,118190.0,118180.0,2.13939877]
["bitfinex","BTCUSD",1752740242660,0.00565999,118190.0,118180.0,2.50376562]
["bitfinex","BTCUSD",1752740242872,0.00059999,118190.0,118180.0,2.50376562]
["bitfinex","BTCUSD",1752740243101,0.01609999,118190.0,118180.0,2.19150877]
["bitfinex","BTCUSD",1752740243318,0.03625999,118190.0,118180.0,2.19150877]
["bitfinex","BTCUSD",1752740243549,0.03625999,118190.0,118180.0,2.18939877]
["bitfinex","BTCUSD",1752740243769,0.03625999,118190.0,118180.0,2.05751877]
["bitfinex","BTCUSD",1752740243996,0.03625999,118190.0,118180.0,1.77110848]
["bitfinex","BTCUSD",1752740244213,0.03625999,118190.0,118180.0,1.56300948]
["bitfinex","BTCUSD",1752740244427,0.03625999,118190.0,118180.0,1.90300948]
["bitfinex","BTCUSD",1752740245130,0.03625999,118190.0,118180.0,2.08905448]
["bitfinex","BTCUSD",1752740245555,0.03625999,118190.0,118180.0,2.0893821]
["bitfinex","BTCUSD",1752740245764,0.03625999,118190.0,118180.0,2.0914921]
["bitfinex","BTCUSD",1752740246003,0.03625999,118190.0,118180.0,2.0893821]
["bitfinex","BTCUSD",1752740247511,0.03625999,118190.0,118180.0,2.0914921]
["bitfinex","BTCUSD",1752740247998,0.03625999,118190.0,118180.0,1.77712525]
["bitfinex","BTCUSD",1752740248148,0.03625999,118190.0,118180.0,2.0893821]
["bitfinex","BTCUSD",1752740249029,0.03625999,118190.0,118180.0,1.0791331]
["bitfinex","BTCUSD",1752740249384,0.03625999,118190.0,118180.0,2.0893821]
["bitfinex","BTCUSD",1752740249798,0.03625999,118190.0,118180.0,2.06399797]
["bitfinex","BTCUSD",1752740250233,0.03625999,118190.0,118180.0,2.0893821]
["bitfinex","BTCUSD",1752740250650,0.03776068,118190.0,118180.0,2.0893821]
["bitfinex","BTCUSD",1752740251249,0.03565068,118190.0,118180.0,2.0914921]
["bitfinex","BTCUSD",1752740252121,0.03270068,118190.0,118180.0,2.0914921]
["bitfinex","BTCUSD",1752740252346,0.03564068,118190.0,118180.0,2.0914921]
["bitfinex","BTCUSD",1752740252533,0.03773068,118190.0,118180.0,2.0913621]
["bitfinex","BTCUSD",1752740252735,0.03773068,118190.0,118180.0,2.0893421]
["bitfinex","BTCUSD",1752740252944,0.03773068,118190.0,118180.0,2.07480125]
["bitfinex","BTCUSD",1752740253143,0.03773068,118190.0,118180.0,1.47543563]
["bitfinex","BTCUSD",1752740253406,0.03773068,118190.0,118180.0,1.38491963]
["bitfinex","BTCUSD",1752740253650,0.03773068,118190.0,118180.0,0.84687435]
["bitfinex","BTCUSD",1752740254057,0.03773068,118190.0,118180.0,0.99764835]
["bitfinex","BTCUSD",1752740255198,0.03773068,118190.0,118180.0,1.08347821]
["bitfinex","BTCUSD",1752740256166,0.03773068,118190.0,118180.0,1.08315863]
["bitfinex","BTCUSD",1752740257180,0.03773068,118190.0,118180.0,1.21499863]
["bitfinex","BTCUSD",1752740257772,0.03270068,118190.0,118180.0,2.07649363]
["bitfinex","BTCUSD",1752740258212,0.03773068,118190.0,118180.0,2.07649363]
["bitfinex","BTCUSD",1752740258439,0.03773068,118190.0,118180.0,2.07447363]
["bitfinex","BTCUSD",1752740258703,0.03270068,118190.0,118180.0,2.09103448]
["bitfinex","BTCUSD",1752740258947,0.00210068,118190.0,118180.0,2.42170309]
["bitfinex","BTCUSD",1752740259413,0.00210068,118190.0,118180.0,2.10944624]
["bitfinex","BTCUSD",1752740259855,0.00210068,118190.0,118180.0,2.12474624]
["bitfinex","BTCUSD",1752740260082,0.00210068,118190.0,118180.0,2.10944624]
["bitfinex","BTCUSD",1752740260279,0.00210068,118190.0,118180.0,2.12454624]
["bitfinex","BTCUSD",1752740261523,0.00210068,118190.0,118180.0,2.43680309]
["bitfinex","BTCUSD",1752740262260,0.00210068,118190.0,118180.0,2.09134624]
["bitfinex","BTCUSD",1752740262489,0.03773068,118190.0,118180.0,2.08901448]
["bitfinex","BTCUSD",1752740263926,0.03773068,118190.0,118180.0,1.77675763]
["bitfinex","BTCUSD",1752740264185,0.03773068,118190.0,118180.0,2.08901448]
["bitfinex","BTCUSD",1752740266476,0.03773068,118190.0,118180.0,2.04631848]
["bitfinex","BTCUSD",1752740266693,0.03773068,118190.0,118180.0,2.01801848]
["bitfinex","BTCUSD",1752740266930,0.03773068,118190.0,118180.0,2.08901448]
["bitfinex","BTCUSD",1752740267641,0.03773068,118190.0,118180.0,1.77675763]
["bitfinex","BTCUSD",1752740267846,0.03773068,118190.0,118180.0,2.08901448]
["bitfinex","BTCUSD",1752740270351,0.03773068,118190.0,118180.0,0.98333778]
["bitfinex","BTCUSD",1752740270561,0.03773068,118190.0,118180.0,0.93238463]
["bitfinex","BTCUSD",1752740270734,0.03773068,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752740271092,0.03773068,118190.0,118180.0,0.84687435]
["bitfinex","BTCUSD",1752740271418,0.03773068,118190.0,118180.0,0.50687435]
["bitfinex","BTCUSD",1752740271619,0.03773068,118190.0,118180.0,0.84687435]
["bitfinex","BTCUSD",1752740272965,0.03773068,118190.0,118180.0,0.8717055]
["bitfinex","BTCUSD",1752740273587,0.03773068,118190.0,118180.0,1.42500502]
["bitfinex","BTCUSD",1752740273965,0.03773068,118190.0,118180.0,1.4247655]
["bitfinex","BTCUSD",1752740274180,0.03773068,118190.0,118180.0,1.11250865]
["bitfinex","BTCUSD",1752740274390,0.03773068,118190.0,118180.0,1.4247655]
["bitfinex","BTCUSD",1752740275517,0.03773068,118190.0,118180.0,1.5565655]
["bitfinex","BTCUSD",1752740275718,0.03629068,118190.0,118180.0,1.5588042]
["bitfinex","BTCUSD",1752740275916,0.03923068,118190.0,118180.0,1.5565655]
["bitfinex","BTCUSD",1752740276793,0.03923068,118190.0,118180.0,1.4247655]
["bitfinex","BTCUSD",1752740277004,0.00210068,118190.0,118180.0,1.4267855]
["bitfinex","BTCUSD",1752740277854,0.00210068,118190.0,118180.0,1.64409578]
["bitfinex","BTCUSD",1752740278044,0.03380068,118190.0,118180.0,2.12689148]
["bitfinex","BTCUSD",1752740278291,0.03380068,118190.0,118180.0,2.12667278]
["bitfinex","BTCUSD",1752740278501,0.03380068,118190.0,118180.0,2.17667278]
["bitfinex","BTCUSD",1752740278900,0.03380068,118190.0,118180.0,1.16642378]
["bitfinex","BTCUSD",1752740279141,0.03380068,118190.0,118180.0,2.17667278]
["bitfinex","BTCUSD",1752740279797,0.00210068,118190.0,118180.0,2.17667278]
["bitfinex","BTCUSD",1752740280003,0.00210068,118190.0,118180.0,2.22453233]
["bitfinex","BTCUSD",1752740280233,0.00210068,118190.0,118180.0,2.19373233]
["bitfinex","BTCUSD",1752740280442,0.00210068,118190.0,118180.0,2.19143233]
["bitfinex","BTCUSD",1752740281094,0.00210068,118190.0,118180.0,2.22223233]
["bitfinex","BTCUSD",1752740281316,0.00210068,118190.0,118180.0,2.20723233]
["bitfinex","BTCUSD",1752740281701,0.00210068,118190.0,118180.0,2.20953233]
["bitfinex","BTCUSD",1752740281976,1e-08,118190.0,118180.0,2.58727048]
["bitfinex","BTCUSD",1752740282193,4e-05,118200.0,118190.0,0.63070059]
["bitfinex","BTCUSD",1752740282404,4e-05,118200.0,118190.0,2.48475357]
["bitfinex","BTCUSD",1752740282614,4e-05,118200.0,118190.0,2.48705357]
["bitfinex","BTCUSD",1752740283478,4e-05,118200.0,118190.0,2.51243457]
["bitfinex","BTCUSD",1752740283693,0.00204,118200.0,118190.0,2.51243457]
["bitfinex","BTCUSD",1752740283872,0.00104,118200.0,118190.0,2.51243457]
["bitfinex","BTCUSD",1752740284330,4e-05,118200.0,118190.0,2.51343457]
["bitfinex","BTCUSD",1752740284551,4e-05,118200.0,118190.0,2.51443457]
["bitfinex","BTCUSD",1752740285609,4e-05,118200.0,118190.0,2.51493457]
["bitfinex","BTCUSD",1752740288124,4e-05,118200.0,118190.0,2.51467587]
["bitfinex","BTCUSD",1752740289575,4e-05,118200.0,118190.0,2.49947587]
["bitfinex","BTCUSD",1752740291045,4e-05,118200.0,118190.0,2.51553941]
["bitfinex","BTCUSD",1752740291463,4e-05,118200.0,118190.0,2.51503941]
["bitfinex","BTCUSD",1752740292090,4e-05,118200.0,118190.0,2.49923941]
["bitfinex","BTCUSD",1752740292527,4e-05,118200.0,118190.0,2.48313941]
["bitfinex","BTCUSD",1752740293644,4e-05,118200.0,118190.0,2.48287587]
["bitfinex","BTCUSD",1752740296904,4e-05,118200.0,118190.0,2.56558431]
["bitfinex","BTCUSD",1752740297104,4e-05,118200.0,118190.0,2.56537587]
["bitfinex","BTCUSD",1752740299422,4e-05,118200.0,118190.0,2.56558431]
["bitfinex","BTCUSD",1752740299991,4e-05,118200.0,118190.0,1.55533531]
["bitfinex","BTCUSD",1752740300206,4e-05,118200.0,118190.0,2.56558431]
["bitfinex","BTCUSD",1752740301043,4e-05,118200.0,118190.0,1.55533531]
["bitfinex","BTCUSD",1752740301243,4e-05,118200.0,118190.0,2.56558431]
["bitfinex","BTCUSD",1752740301646,4e-05,118200.0,118190.0,1.94107061]
["bitfinex","BTCUSD",1752740301861,4e-05,118200.0,118190.0,2.56558431]
["bitfinex","BTCUSD",1752740303055,4e-05,118200.0,118190.0,1.94107061]
["bitfinex","BTCUSD",1752740303481,4e-05,118200.0,118190.0,2.56558431]
["bitfinex","BTCUSD",1752740303696,4e-05,118200.0,118190.0,1.55533531]
["bitfinex","BTCUSD",1752740303907,4e-05,118200.0,118190.0,2.56558431]
["bitfinex","BTCUSD",1752740304114,4e-05,118200.0,118190.0,2.54958431]
["bitfinex","BTCUSD",1752740304329,4e-05,118200.0,118190.0,2.53358431]
["bitfinex","BTCUSD",1752740304550,4e-05,118200.0,118190.0,2.53128431]
["bitfinex","BTCUSD",1752740305409,0.03769,118200.0,118190.0,1.31633317]
["bitfinex","BTCUSD",1752740305619,0.03735328,118200.0,118190.0,0.63956732]
["bitfinex","BTCUSD",1752740305830,0.03735328,118200.0,118190.0,0.95182417]
["bitfinex","BTCUSD",1752740306043,0.03735328,118200.0,118190.0,1.29182417]
["bitfinex","BTCUSD",1752740306254,0.03735328,118200.0,118190.0,1.29132417]
["bitfinex","BTCUSD",1752740307191,0.03735328,118200.0,118190.0,1.15964417]
["bitfinex","BTCUSD",1752740307735,0.03735328,118200.0,118190.0,1.29132417]
["bitfinex","BTCUSD",1752740308634,0.03735328,118200.0,118190.0,1.29330417]
["bitfinex","BTCUSD",1752740309053,4e-05,118210.0,118200.0,1.54483357]
["bitfinex","BTCUSD",1752740309262,4e-05,118210.0,118200.0,2.38653755]
["bitfinex","BTCUSD",1752740309509,0.00219,118210.0,118200.0,2.38653755]
["bitfinex","BTCUSD",1752740309719,0.00519,118210.0,118200.0,2.40945255]
["bitfinex","BTCUSD",1752740311936,0.03799,118210.0,118200.0,2.40945255]
["bitfinex","BTCUSD",1752740313012,0.03799,118210.0,118200.0,1.39920355]
["bitfinex","BTCUSD",1752740313212,0.03799,118210.0,118200.0,2.40945255]
["bitfinex","BTCUSD",1752740314543,0.03799,118210.0,118200.0,1.39920355]
["bitfinex","BTCUSD",1752740314742,0.03799,118210.0,118200.0,2.40945255]
["bitfinex","BTCUSD",1752740318539,0.03799,118210.0,118200.0,2.04386555]
["bitfinex","BTCUSD",1752740320518,0.03799,118210.0,118200.0,1.41935185]
["bitfinex","BTCUSD",1752740320730,0.03799,118210.0,118200.0,2.04386555]
["bitfinex","BTCUSD",1752740325227,0.03799,118210.0,118200.0,1.5374577]
["bitfinex","BTCUSD",1752740325460,0.03799,118210.0,118200.0,1.4861577]
["bitfinex","BTCUSD",1752740327308,0.00519,118210.0,118200.0,1.4882477]
["bitfinex","BTCUSD",1752740327756,0.00304,118210.0,118200.0,1.80050455]
["bitfinex","BTCUSD",1752740327969,0.005,118210.0,118200.0,1.80050455]
["bitfinex","BTCUSD",1752740330286,4e-05,118210.0,118200.0,1.80050455]
["bitfinex","BTCUSD",1752740330497,4e-05,118210.0,118200.0,2.44524255]
["bitfinex","BTCUSD",1752740331960,1e-08,118230.0,118220.0,1.17436535]
["bitfinex","BTCUSD",1752740332181,1e-08,118230.0,118220.0,2.10795778]
["bitfinex","BTCUSD",1752740332419,1e-08,118230.0,118220.0,2.42341463]
["bitfinex","BTCUSD",1752740332634,1e-08,118230.0,118220.0,1.43854063]
["bitfinex","BTCUSD",1752740332858,1e-08,118230.0,118220.0,2.44878963]
["bitfinex","BTCUSD",1752740333322,1e-08,118230.0,118220.0,1.82427593]
["bitfinex","BTCUSD",1752740333563,0.00100001,118230.0,118220.0,2.13653278]
["bitfinex","BTCUSD",1752740334204,0.00200001,118230.0,118220.0,2.13653278]
["bitfinex","BTCUSD",1752740337159,1e-08,118230.0,118220.0,2.13653278]
["bitfinex","BTCUSD",1752740339135,1e-08,118230.0,118220.0,2.44878963]
["bitfinex","BTCUSD",1752740339638,1e-08,118230.0,118220.0,2.13653278]
["bitfinex","BTCUSD",1752740339749,1e-08,118230.0,118220.0,2.44878963]
["bitfinex","BTCUSD",1752740340900,1e-08,118230.0,118220.0,2.49928963]
["bitfinex","BTCUSD",1752740342442,1e-08,118230.0,118220.0,2.50128963]
["bitfinex","BTCUSD",1752740343347,1e-08,118230.0,118220.0,2.45128963]
["bitfinex","BTCUSD",1752740343539,1e-08,118230.0,118220.0,1.87677593]
["bitfinex","BTCUSD",1752740343802,1e-08,118230.0,118220.0,2.18903278]
["bitfinex","BTCUSD",1752740344239,0.03467,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740344426,0.03679,118250.0,118240.0,1.85702459]
["bitfinex","BTCUSD",1752740345094,0.03679,118250.0,118240.0,1.75709159]
["bitfinex","BTCUSD",1752740345280,0.03679,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752740346011,0.05370238,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740346643,0.06215882,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740347471,0.05370238,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740347680,0.06215882,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740347888,0.06215875,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740348244,0.05370238,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740348689,0.04524608,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740348892,0.05370238,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740349327,0.05470238,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740349542,0.06315882,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740349754,0.05470238,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740350408,0.04624608,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740350633,0.04624608,118250.0,118240.0,0.54293563]
["bitfinex","BTCUSD",1752740350852,0.18622238,118250.0,118240.0,0.54293563]
["bitfinex","BTCUSD",1752740351087,0.19467875,118250.0,118240.0,0.54293563]
["bitfinex","BTCUSD",1752740351315,0.20313533,118250.0,118240.0,0.5429357]
["bitfinex","BTCUSD",1752740351557,0.37226909,118250.0,118240.0,0.53447876]
["bitfinex","BTCUSD",1752740351765,0.37226909,118250.0,118240.0,0.52606187]
["bitfinex","BTCUSD",1752740351991,0.37226909,118250.0,118240.0,0.53451881]
["bitfinex","BTCUSD",1752740352416,0.37226909,118250.0,118240.0,0.54297568]
["bitfinex","BTCUSD",1752740352633,0.44932307,118250.0,118240.0,0.52606202]
["bitfinex","BTCUSD",1752740352843,0.44932307,118250.0,118240.0,0.53451918]
["bitfinex","BTCUSD",1752740353473,0.4408667,118250.0,118240.0,0.50914749]
["bitfinex","BTCUSD",1752740353685,0.4408667,118250.0,118240.0,0.51760472]
["bitfinex","BTCUSD",1752740353887,0.4408667,118250.0,118240.0,0.5260618]
["bitfinex","BTCUSD",1752740355302,0.43241012,118250.0,118240.0,0.51760472]
["bitfinex","BTCUSD",1752740355717,0.43241012,118250.0,118240.0,0.52606188]
["bitfinex","BTCUSD",1752740355891,0.43241012,118250.0,118240.0,0.53451896]
["bitfinex","BTCUSD",1752740356154,0.43241012,118250.0,118240.0,0.54297597]
["bitfinex","BTCUSD",1752740357752,0.43241012,118250.0,118240.0,0.55143291]
["bitfinex","BTCUSD",1752740358365,0.27173337,118250.0,118240.0,0.55143255]
["bitfinex","BTCUSD",1752740358577,0.26327651,118250.0,118240.0,0.55143255]
["bitfinex","BTCUSD",1752740358776,0.27173295,118250.0,118240.0,0.55143255]
["bitfinex","BTCUSD",1752740359046,0.28018896,118250.0,118240.0,0.55143255]
["bitfinex","BTCUSD",1752740359390,0.28864547,118250.0,118240.0,0.55143255]
["bitfinex","BTCUSD",1752740359965,0.45777923,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752740360193,0.450323,118250.0,118240.0,0.17760486]
["bitfinex","BTCUSD",1752740360429,0.450323,118250.0,118240.0,0.19451939]
["bitfinex","BTCUSD",1752740360974,0.450323,118250.0,118240.0,0.20297647]
["bitfinex","BTCUSD",1752740361196,0.450323,118250.0,118240.0,0.21143341]
["bitfinex","BTCUSD",1752740361576,0.45877965,118250.0,118240.0,0.21143341]
["bitfinex","BTCUSD",1752740363365,0.45877965,118250.0,118240.0,0.21143291]
["bitfinex","BTCUSD",1752740364193,0.26427651,118250.0,118240.0,0.21143291]
["bitfinex","BTCUSD",1752740364395,0.25582028,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740364644,0.27273252,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740364853,0.18718224,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740367256,0.20409505,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740367653,0.19563854,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740367877,0.20409498,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740368178,0.21255149,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740369624,0.20409498,118250.0,118240.0,0.21143291]
["bitfinex","BTCUSD",1752740369777,0.21255149,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740370100,0.21255149,118250.0,118240.0,0.21143291]
["bitfinex","BTCUSD",1752740370462,0.21255206,118250.0,118240.0,0.52368976]
["bitfinex","BTCUSD",1752740371143,0.37322937,118250.0,118240.0,0.1945191]
["bitfinex","BTCUSD",1752740371274,0.37322937,118250.0,118240.0,0.20297611]
["bitfinex","BTCUSD",1752740371478,0.35631642,118250.0,118230.0,0.49833793]
["bitfinex","BTCUSD",1752740371761,0.05096395,118240.0,118230.0,0.84679573]
["bitfinex","BTCUSD",1752740371884,0.0529136,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740372596,0.0698277,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740372969,0.06137054,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740373779,0.06982762,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740374673,0.07828478,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740376020,0.07828478,118240.0,118230.0,0.54299682]
["bitfinex","BTCUSD",1752740376145,0.07828478,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740376764,0.06982762,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740377880,0.07828485,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740378388,0.06982762,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740380131,0.07828485,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740380607,0.06982762,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740380833,0.07828485,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740381777,0.06982762,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740382056,0.07828485,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740382279,0.06982762,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740382480,0.07828485,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740384128,0.06982762,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740385939,0.07828485,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740386300,0.07828478,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740386889,0.06982762,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740388140,0.07828478,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740389205,0.07828478,118240.0,118230.0,0.54299682]
["bitfinex","BTCUSD",1752740389439,0.07828528,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740389649,0.06982805,118240.0,118230.0,0.85525367]
["bitfinex","BTCUSD",1752740390979,0.02211381,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740391195,0.00195,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740391407,0.0104068,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740391872,0.01886374,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740392080,0.01886367,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740392761,0.02732068,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740392982,0.01886367,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740393665,0.0104068,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740393850,0.01886374,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740395230,0.00195,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740395428,0.00845673,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740395638,0.0169136,118240.0,118230.0,0.86027367]
["bitfinex","BTCUSD",1752740395957,0.02537061,118240.0,118230.0,0.54497682]
["bitfinex","BTCUSD",1752740396166,0.02537061,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740396167,0.02541061,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740396911,0.0189036,118240.0,118230.0,0.85723367]
["bitfinex","BTCUSD",1752740397130,0.0169536,118240.0,118230.0,0.86027367]
["bitfinex","BTCUSD",1752740397471,0.0169536,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740397674,0.1483136,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740398433,0.13985673,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740398634,0.13985673,118240.0,118230.0,0.5395422]
["bitfinex","BTCUSD",1752740398838,0.1483136,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740399014,0.13985673,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740399227,0.1314,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740399424,4e-05,118240.0,118230.0,1.1956559]
["bitfinex","BTCUSD",1752740399724,0.1314,118240.0,118230.0,0.88339905]
["bitfinex","BTCUSD",1752740401116,0.13985673,118240.0,118230.0,0.88339905]
["bitfinex","BTCUSD",1752740401759,0.1483136,118240.0,118230.0,0.88339905]
["bitfinex","BTCUSD",1752740401960,0.1483136,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740402133,0.15677054,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740402368,0.13985673,118240.0,118230.0,0.85179905]
["bitfinex","BTCUSD",1752740402585,0.1314,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740402791,0.13985673,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740402999,0.15677054,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740403377,0.14831353,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740403588,0.13985673,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740403795,0.1314,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740403990,0.13985687,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740404427,0.1398568,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740404551,0.1314,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740404751,0.14831381,118240.0,118230.0,0.86027524]
["bitfinex","BTCUSD",1752740406807,0.15044381,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740407227,0.15890082,118240.0,118230.0,0.54497839]
["bitfinex","BTCUSD",1752740407462,0.16735798,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740408412,0.17581521,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740408624,0.16735798,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740408802,0.15044381,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740409005,0.15890082,118240.0,118230.0,0.54497839]
["bitfinex","BTCUSD",1752740409208,0.14198687,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740409596,0.15044395,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740409908,0.15044395,118240.0,118230.0,0.54497839]
["bitfinex","BTCUSD",1752740410072,0.15044395,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740411011,0.15890118,118240.0,118230.0,0.54497839]
["bitfinex","BTCUSD",1752740411225,0.15044388,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740411432,0.14198687,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740411648,0.15044381,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740411859,0.14198687,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740412065,0.15890097,118240.0,118230.0,0.54497839]
["bitfinex","BTCUSD",1752740412282,0.15890097,118240.0,118230.0,0.85723524]
["bitfinex","BTCUSD",1752740412703,0.33949569,118240.0,118230.0,0.83833993]
["bitfinex","BTCUSD",1752740412905,0.36999569,118240.0,118230.0,0.85525546]
["bitfinex","BTCUSD",1752740413119,0.2008482,118240.0,118230.0,0.86371304]
["bitfinex","BTCUSD",1752740414608,0.16883381,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740414818,0.16189082,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740415043,0.13353,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740415261,0.1314,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740415473,0.1314,118240.0,118230.0,0.88515304]
["bitfinex","BTCUSD",1752740415699,0.1314,118240.0,118230.0,0.90125304]
["bitfinex","BTCUSD",1752740417471,0.13985673,118240.0,118230.0,0.90125304]
["bitfinex","BTCUSD",1752740417646,0.13985673,118240.0,118230.0,0.55639619]
["bitfinex","BTCUSD",1752740417856,0.13985673,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740417857,0.15677054,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740418262,0.13985673,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740418495,0.1483136,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740419124,0.1314,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740419334,0.14831381,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740419524,0.14831374,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740420269,0.1398568,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740420608,0.14831367,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740421087,0.1398568,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740421541,0.14831367,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740421748,0.1398568,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740421871,0.13985673,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740423847,0.1314,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740424085,0.13985673,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740424411,0.1314,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740424709,0.13985673,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740425431,0.1314,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740427012,0.1314,118240.0,118230.0,0.55639619]
["bitfinex","BTCUSD",1752740427198,0.13985673,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740427793,0.14831353,118240.0,118230.0,0.55639619]
["bitfinex","BTCUSD",1752740428027,0.15677047,118240.0,118230.0,0.86865304]
["bitfinex","BTCUSD",1752740428184,0.15890047,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740428572,0.15856386,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740429184,0.17001087,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740429567,0.16155386,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740429952,0.16155379,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740431154,0.1700108,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740431678,0.16155379,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740431959,0.17001087,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740432119,0.1700108,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740432325,0.16155379,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740433707,0.1700108,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740434510,0.16155379,118240.0,118230.0,0.86572304]
["bitfinex","BTCUSD",1752740435011,0.16155379,118240.0,118230.0,1.25542089]
["bitfinex","BTCUSD",1752740435423,0.1700108,118240.0,118230.0,1.25542089]
["bitfinex","BTCUSD",1752740435743,0.1700108,118240.0,118230.0,0.55346619]
["bitfinex","BTCUSD",1752740435944,0.1700108,118240.0,118230.0,1.25542089]
["bitfinex","BTCUSD",1752740436796,0.16155379,118240.0,118230.0,1.25542089]
["bitfinex","BTCUSD",1752740437801,0.17001073,118240.0,118230.0,1.25542089]
["bitfinex","BTCUSD",1752740438387,0.17001073,118240.0,118230.0,0.55346619]
["bitfinex","BTCUSD",1752740438388,0.34761573,118240.0,118230.0,0.55346619]
["bitfinex","BTCUSD",1752740438591,0.36975936,118240.0,118230.0,0.89397596]
["bitfinex","BTCUSD",1752740439054,0.36975936,118240.0,118230.0,0.8939761]
["bitfinex","BTCUSD",1752740439256,0.36130242,118240.0,118230.0,0.8939761]
["bitfinex","BTCUSD",1752740439407,0.36130242,118240.0,118230.0,0.90243376]
["bitfinex","BTCUSD",1752740439610,0.36130242,118240.0,118230.0,0.91089134]
["bitfinex","BTCUSD",1752740440377,0.19215493,118240.0,118230.0,0.91089134]
["bitfinex","BTCUSD",1752740441531,0.36130242,118240.0,118230.0,0.55145641]
["bitfinex","BTCUSD",1752740441746,0.36130242,118240.0,118230.0,0.90243376]
["bitfinex","BTCUSD",1752740442125,0.19215493,118240.0,118230.0,0.91089134]
["bitfinex","BTCUSD",1752740442350,0.36945979,118240.0,118230.0,0.91089134]
["bitfinex","BTCUSD",1752740443357,0.36945979,118240.0,118230.0,0.90243376]
["bitfinex","BTCUSD",1752740443789,0.35254555,118240.0,118230.0,0.34847619]
["bitfinex","BTCUSD",1752740443929,0.35254555,118240.0,118230.0,0.69945354]
["bitfinex","BTCUSD",1752740444337,0.35254555,118240.0,118230.0,0.87707343]
["bitfinex","BTCUSD",1752740444939,0.35258555,118240.0,118230.0,0.34847619]
["bitfinex","BTCUSD",1752740445164,0.43809583,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752740445732,0.20961974,118230.0,118220.0,0.87707092]
["bitfinex","BTCUSD",1752740445944,0.21177974,118230.0,118220.0,0.88552951]
["bitfinex","BTCUSD",1752740446153,0.22340761,118230.0,118220.0,0.89398802]
["bitfinex","BTCUSD",1752740446348,0.22340761,118230.0,118220.0,0.54301067]
["bitfinex","BTCUSD",1752740446586,0.22340761,118230.0,118220.0,0.53455216]
["bitfinex","BTCUSD",1752740446754,0.21494974,118230.0,118220.0,0.88552951]
["bitfinex","BTCUSD",1752740446947,0.21494974,118230.0,118220.0,0.53455216]
["bitfinex","BTCUSD",1752740448487,0.21494974,118230.0,118220.0,0.54301067]
["bitfinex","BTCUSD",1752740448488,0.21498974,118230.0,118220.0,0.54301067]
["bitfinex","BTCUSD",1752740448687,0.21498974,118230.0,118220.0,0.86340967]
["bitfinex","BTCUSD",1752740449062,0.21598974,118230.0,118220.0,0.86340967]
["bitfinex","BTCUSD",1752740449444,0.21598974,118230.0,118220.0,0.87186811]
["bitfinex","BTCUSD",1752740449740,0.21598974,118230.0,118220.0,0.55978825]
["bitfinex","BTCUSD",1752740449947,0.21598974,118230.0,118220.0,0.87186811]
["bitfinex","BTCUSD",1752740450863,0.21698974,118230.0,118220.0,0.87186811]
["bitfinex","BTCUSD",1752740452030,0.21698974,118230.0,118220.0,0.55978825]
["bitfinex","BTCUSD",1752740452213,0.21698974,118230.0,118220.0,0.87186811]
["bitfinex","BTCUSD",1752740453994,0.22544747,118230.0,118220.0,0.87186811]
["bitfinex","BTCUSD",1752740454196,0.23390556,118230.0,118220.0,0.87186811]
["bitfinex","BTCUSD",1752740454397,0.23390556,118230.0,118220.0,0.87186761]
["bitfinex","BTCUSD",1752740455221,0.05628567,118230.0,118220.0,0.87186761]
["bitfinex","BTCUSD",1752740457986,0.02428524,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740458193,0.02111517,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740458452,0.01265751,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740458669,0.02111517,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740458885,0.01265751,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740459058,0.02111524,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740460002,0.01265751,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740460444,0.02111509,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740460991,0.0042,118230.0,118220.0,0.87401761]
["bitfinex","BTCUSD",1752740461218,0.13312,118230.0,118220.0,0.90905761]
["bitfinex","BTCUSD",1752740462494,0.13312,118230.0,118220.0,0.90073847]
["bitfinex","BTCUSD",1752740468333,0.13312,118230.0,118220.0,0.90920796]
["bitfinex","BTCUSD",1752740468534,0.13312,118230.0,118220.0,0.5971281]
["bitfinex","BTCUSD",1752740468782,0.13312,118230.0,118220.0,0.90920796]
["bitfinex","BTCUSD",1752740468994,0.13312,118230.0,118220.0,1.29904386]
["bitfinex","BTCUSD",1752740472161,0.13312,118230.0,118220.0,0.5971281]
["bitfinex","BTCUSD",1752740472291,0.13312,118230.0,118220.0,1.29904386]
["bitfinex","BTCUSD",1752740473983,0.00204,118230.0,118220.0,1.29904386]
["bitfinex","BTCUSD",1752740475951,0.00204,118230.0,118220.0,1.29704386]
["bitfinex","BTCUSD",1752740484744,0.00715,118230.0,118220.0,0.91104598]
["bitfinex","BTCUSD",1752740484953,0.30983775,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752740485159,0.66079563,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752740485364,0.30983775,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752740485793,0.30983775,118230.0,118220.0,0.69095788]
["bitfinex","BTCUSD",1752740486813,0.30983775,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752740487060,0.30983775,118230.0,118220.0,0.69095788]
["bitfinex","BTCUSD",1752740488213,0.20007611,118220.0,118210.0,0.00842049]
["bitfinex","BTCUSD",1752740488435,0.781073,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752740488632,0.43011512,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752740489053,0.18519042,118210.0,118200.0,0.17766377]
["bitfinex","BTCUSD",1752740489218,0.20223042,118210.0,118200.0,0.8383189]
["bitfinex","BTCUSD",1752740489426,0.20530042,118210.0,118200.0,0.8383189]
["bitfinex","BTCUSD",1752740489642,0.22221909,118210.0,118200.0,0.85540424]
["bitfinex","BTCUSD",1752740490257,0.06148783,118210.0,118200.0,0.85540424]
["bitfinex","BTCUSD",1752740490481,0.06148783,118210.0,118200.0,0.86386397]
["bitfinex","BTCUSD",1752740490482,0.0540281,118210.0,118200.0,0.86386397]
["bitfinex","BTCUSD",1752740490688,0.06248733,118210.0,118200.0,0.86386397]
["bitfinex","BTCUSD",1752740491119,0.18498803,118210.0,118200.0,0.86386397]
["bitfinex","BTCUSD",1752740491326,0.14245894,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740491535,0.15091803,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740491778,0.14245894,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740493021,0.00304,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740493194,0.134,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740493424,0.14245902,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740493929,0.134,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740494071,0.14245902,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740494283,0.14245894,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740495407,0.134,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740495682,0.14245894,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740496484,0.14245887,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740496719,0.14245887,118210.0,118200.0,0.55382886]
["bitfinex","BTCUSD",1752740496998,0.14245887,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740497557,0.134,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740498954,0.14245894,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740499178,0.15091803,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740499720,0.14245894,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740500312,0.134,118210.0,118200.0,0.86602397]
["bitfinex","BTCUSD",1752740500517,0.13196,118210.0,118200.0,0.86902397]
["bitfinex","BTCUSD",1752740501356,0.001,118210.0,118200.0,2.35369492]
["bitfinex","BTCUSD",1752740501816,0.001,118210.0,118200.0,2.37907892]
["bitfinex","BTCUSD",1752740507900,0.001,118210.0,118200.0,2.4645892]
["bitfinex","BTCUSD",1752740508111,0.131,118230.0,118220.0,0.87704676]
["bitfinex","BTCUSD",1752740508343,0.131,118230.0,118220.0,0.87920676]
["bitfinex","BTCUSD",1752740508552,4e-05,118230.0,118220.0,0.88271262]
["bitfinex","BTCUSD",1752740508784,4e-05,118230.0,118220.0,1.54208501]
["bitfinex","BTCUSD",1752740509005,4e-05,118230.0,118220.0,1.56746501]
["bitfinex","BTCUSD",1752740509870,0.00104,118230.0,118220.0,1.56746501]
["bitfinex","BTCUSD",1752740510089,4e-05,118230.0,118220.0,2.44696701]
["bitfinex","BTCUSD",1752740510299,4e-05,118230.0,118220.0,2.44796701]
["bitfinex","BTCUSD",1752740510750,4e-05,118230.0,118220.0,2.44996701]
["bitfinex","BTCUSD",1752740511831,4e-05,118230.0,118220.0,2.49996701]
["bitfinex","BTCUSD",1752740513162,4e-05,118230.0,118220.0,2.44996701]
["bitfinex","BTCUSD",1752740513380,4e-05,118230.0,118220.0,2.49996701]
["bitfinex","BTCUSD",1752740513803,1e-08,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1752740514007,1e-08,118240.0,118230.0,2.44116257]
["bitfinex","BTCUSD",1752740514219,1e-08,118240.0,118230.0,2.44632257]
["bitfinex","BTCUSD",1752740515113,1e-08,118240.0,118230.0,2.51086342]
["bitfinex","BTCUSD",1752740516145,1e-08,118240.0,118230.0,1.8874732]
["bitfinex","BTCUSD",1752740516277,1e-08,118240.0,118230.0,2.51086342]
["bitfinex","BTCUSD",1752740516701,1e-08,118240.0,118230.0,2.51286342]
["bitfinex","BTCUSD",1752740517301,1e-08,118240.0,118230.0,2.51386342]
["bitfinex","BTCUSD",1752740518359,1e-08,118240.0,118230.0,2.51724642]
["bitfinex","BTCUSD",1752740519178,1e-08,118240.0,118230.0,1.50699742]
["bitfinex","BTCUSD",1752740519381,1e-08,118240.0,118230.0,2.51724642]
["bitfinex","BTCUSD",1752740523157,1e-08,118240.0,118230.0,2.34753815]
["bitfinex","BTCUSD",1752740526875,1e-08,118240.0,118230.0,1.8928562]
["bitfinex","BTCUSD",1752740527090,1e-08,118240.0,118230.0,2.34753815]
["bitfinex","BTCUSD",1752740527983,1e-08,118240.0,118230.0,2.34803815]
["bitfinex","BTCUSD",1752740528401,1e-08,118240.0,118230.0,0.8831072]
["bitfinex","BTCUSD",1752740528550,1e-08,118240.0,118230.0,2.34803815]
["bitfinex","BTCUSD",1752740529652,1e-08,118240.0,118230.0,1.33778915]
["bitfinex","BTCUSD",1752740529838,1e-08,118240.0,118230.0,2.34803815]
["bitfinex","BTCUSD",1752740530289,1e-08,118240.0,118230.0,2.37389387]
["bitfinex","BTCUSD",1752740534022,1e-08,118240.0,118230.0,2.17847302]
["bitfinex","BTCUSD",1752740534232,1e-08,118240.0,118230.0,2.29267302]
["bitfinex","BTCUSD",1752740534436,1e-08,118240.0,118230.0,2.30847302]
["bitfinex","BTCUSD",1752740541522,1e-08,118240.0,118230.0,1.29822402]
["bitfinex","BTCUSD",1752740541719,1e-08,118240.0,118230.0,2.30847302]
["bitfinex","BTCUSD",1752740554707,1e-08,118240.0,118230.0,1.29822402]
["bitfinex","BTCUSD",1752740554913,1e-08,118240.0,118230.0,2.30847302]
["bitfinex","BTCUSD",1752740557056,1e-08,118240.0,118230.0,2.29267302]
["bitfinex","BTCUSD",1752740557474,1e-08,118240.0,118230.0,2.29263302]
["bitfinex","BTCUSD",1752740558530,1e-08,118240.0,118230.0,2.14617302]
["bitfinex","BTCUSD",1752740558773,0.00506001,118240.0,118230.0,1.39728507]
["bitfinex","BTCUSD",1752740559017,0.03646001,118240.0,118230.0,1.81925107]
["bitfinex","BTCUSD",1752740559887,0.03646001,118240.0,118230.0,0.80900207]
["bitfinex","BTCUSD",1752740560057,0.03646001,118240.0,118230.0,1.81925107]
["bitfinex","BTCUSD",1752740560285,0.00205001,118240.0,118230.0,1.81925107]
["bitfinex","BTCUSD",1752740561079,0.00205001,118240.0,118230.0,1.68849107]
["bitfinex","BTCUSD",1752740561281,0.00205001,118240.0,118230.0,1.81925107]
["bitfinex","BTCUSD",1752740563098,0.01755001,118240.0,118230.0,1.81925107]
["bitfinex","BTCUSD",1752740563449,0.02056001,118240.0,118230.0,1.79545319]
["bitfinex","BTCUSD",1752740564472,0.03666001,118240.0,118230.0,1.79545319]
["bitfinex","BTCUSD",1752740565277,0.02056001,118240.0,118230.0,1.79545319]
["bitfinex","BTCUSD",1752740565703,0.03686001,118240.0,118230.0,1.79545319]
["bitfinex","BTCUSD",1752740566071,0.02056001,118240.0,118230.0,1.79545319]
["bitfinex","BTCUSD",1752740566288,0.03636001,118240.0,118230.0,1.79545319]
["bitfinex","BTCUSD",1752740566707,0.03636001,118240.0,118230.0,1.79329319]
["bitfinex","BTCUSD",1752740567898,0.03636001,118240.0,118230.0,1.12585419]
["bitfinex","BTCUSD",1752740570705,0.03636001,118240.0,118230.0,0.78304419]
["bitfinex","BTCUSD",1752740570941,0.03636001,118240.0,118230.0,1.79329319]
["bitfinex","BTCUSD",1752740571703,0.03636001,118240.0,118230.0,1.61867419]
["bitfinex","BTCUSD",1752740571961,0.03636001,118240.0,118230.0,1.74943419]
["bitfinex","BTCUSD",1752740572159,0.03636001,118240.0,118230.0,1.37830419]
["bitfinex","BTCUSD",1752740572329,0.03636001,118240.0,118230.0,1.25743219]
["bitfinex","BTCUSD",1752740572533,0.03636001,118240.0,118230.0,1.38819219]
["bitfinex","BTCUSD",1752740576124,0.03636001,118240.0,118230.0,0.73522191]
["bitfinex","BTCUSD",1752740576333,0.03636001,118240.0,118230.0,0.87135991]
["bitfinex","BTCUSD",1752740576547,0.03636001,118240.0,118230.0,0.69103991]
["bitfinex","BTCUSD",1752740578905,0.03636001,118240.0,118230.0,0.67974691]
["bitfinex","BTCUSD",1752740579690,0.03636001,118240.0,118230.0,0.56677391]
["bitfinex","BTCUSD",1752740579903,0.03636001,118240.0,118230.0,0.54091819]
["bitfinex","BTCUSD",1752740580105,0.04481681,118240.0,118230.0,0.54091819]
["bitfinex","BTCUSD",1752740580546,0.05327368,118240.0,118230.0,0.54091819]
["bitfinex","BTCUSD",1752740581322,0.03636001,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740582254,0.04481681,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740583205,0.03636001,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740584253,0.04481674,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740585004,0.05327361,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740585209,0.04481674,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740585830,0.03636001,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740586258,0.04481674,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740587005,0.03636001,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740587869,0.04481674,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740588068,0.03636001,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740588274,0.05327354,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740589016,0.03636001,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740600362,0.04481674,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740600561,0.03636001,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740603884,0.05327368,118240.0,118230.0,0.53753519]
["bitfinex","BTCUSD",1752740604097,0.23087882,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752740604298,0.22242188,118240.0,118230.0,0.18061989]
["bitfinex","BTCUSD",1752740604521,0.22242188,118240.0,118230.0,0.5121618]
["bitfinex","BTCUSD",1752740604722,0.22242188,118240.0,118230.0,0.52907761]
["bitfinex","BTCUSD",1752740604932,0.29947508,118240.0,118230.0,0.343]
["bitfinex","BTCUSD",1752740605147,0.65056078,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752740605565,0.65156078,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752740607013,0.30047508,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752740607390,0.29947508,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752740607608,0.30047508,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752740609256,0.20891989,118230.0,118220.0,0.19455183]
["bitfinex","BTCUSD",1752740609495,0.34160989,118230.0,118220.0,0.19455183]
["bitfinex","BTCUSD",1752740609719,0.03975866,118220.0,118210.0,0.83819407]
["bitfinex","BTCUSD",1752740609927,0.03331,118220.0,118210.0,0.52609561]
["bitfinex","BTCUSD",1752740610070,0.04484837,118220.0,118210.0,0.52609561]
["bitfinex","BTCUSD",1752740610986,0.05330667,118220.0,118210.0,0.52609561]
["bitfinex","BTCUSD",1752740611410,0.0448483,118220.0,118210.0,0.52609561]
["bitfinex","BTCUSD",1752740611669,0.0448883,118220.0,118210.0,0.52609561]
["bitfinex","BTCUSD",1752740611876,0.05334674,118220.0,118210.0,0.52609561]
["bitfinex","BTCUSD",1752740612090,0.05334674,118220.0,118210.0,0.83819407]
["bitfinex","BTCUSD",1752740612620,0.05334667,118220.0,118210.0,0.83819407]
["bitfinex","BTCUSD",1752740613847,0.0448883,118220.0,118210.0,0.83819407]
["bitfinex","BTCUSD",1752740614252,0.05334674,118220.0,118210.0,0.83819407]
["bitfinex","BTCUSD",1752740615242,0.07026399,118220.0,118210.0,0.53455506]
["bitfinex","BTCUSD",1752740615445,0.23098144,118220.0,118210.0,0.51763688]
["bitfinex","BTCUSD",1752740615606,0.23944017,118220.0,118210.0,0.84665387]
["bitfinex","BTCUSD",1752740615817,0.23944067,118220.0,118210.0,0.83819464]
["bitfinex","BTCUSD",1752740616001,0.23944067,118220.0,118210.0,0.82973534]
["bitfinex","BTCUSD",1752740616205,0.23098223,118220.0,118210.0,0.82973534]
["bitfinex","BTCUSD",1752740616721,0.22252364,118220.0,118210.0,0.82973534]
["bitfinex","BTCUSD",1752740616907,0.21406491,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752740618178,0.21406491,118220.0,118210.0,0.50919042]
["bitfinex","BTCUSD",1752740618409,0.21406491,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752740618596,0.21506491,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752740619371,0.21506491,118220.0,118210.0,0.50919042]
["bitfinex","BTCUSD",1752740619581,0.21506491,118220.0,118210.0,0.51764994]
["bitfinex","BTCUSD",1752740620031,0.21606491,118220.0,118210.0,0.51764994]
["bitfinex","BTCUSD",1752740620241,0.21606491,118220.0,118210.0,0.52610938]
["bitfinex","BTCUSD",1752740620454,0.21606491,118220.0,118210.0,0.53456875]
["bitfinex","BTCUSD",1752740620983,0.21606491,118220.0,118210.0,0.85512651]
["bitfinex","BTCUSD",1752740622142,0.21606491,118220.0,118210.0,0.86358574]
["bitfinex","BTCUSD",1752740622436,0.21606491,118220.0,118210.0,0.55148728]
["bitfinex","BTCUSD",1752740622668,0.21606491,118220.0,118210.0,0.86358574]
["bitfinex","BTCUSD",1752740623926,0.21606491,118220.0,118210.0,0.55148728]
["bitfinex","BTCUSD",1752740624132,0.21606491,118220.0,118210.0,0.85512651]
["bitfinex","BTCUSD",1752740625243,0.21606491,118220.0,118210.0,0.86358574]
["bitfinex","BTCUSD",1752740626232,0.05534696,118220.0,118210.0,0.55148678]
["bitfinex","BTCUSD",1752740626454,0.2414406,118220.0,118210.0,0.86358524]
["bitfinex","BTCUSD",1752740626653,0.2414406,118220.0,118210.0,0.85512622]
["bitfinex","BTCUSD",1752740626854,0.2414406,118220.0,118210.0,0.86358538]
["bitfinex","BTCUSD",1752740627055,0.2414406,118220.0,118210.0,0.86358503]
["bitfinex","BTCUSD",1752740627294,0.07226449,118220.0,118210.0,0.86358468]
["bitfinex","BTCUSD",1752740627924,0.2414406,118220.0,118210.0,0.86358468]
["bitfinex","BTCUSD",1752740628453,0.07226449,118220.0,118210.0,0.86358468]
["bitfinex","BTCUSD",1752740628904,0.2414406,118220.0,118210.0,0.90258851]
["bitfinex","BTCUSD",1752740629349,0.2414406,118220.0,118210.0,0.89412949]
["bitfinex","BTCUSD",1752740630498,0.2414406,118220.0,118210.0,0.55148622]
["bitfinex","BTCUSD",1752740630708,0.2414406,118220.0,118210.0,0.90258851]
["bitfinex","BTCUSD",1752740632483,0.06380569,118220.0,118210.0,0.90258851]
["bitfinex","BTCUSD",1752740633131,0.06380562,118220.0,118210.0,0.55148622]
["bitfinex","BTCUSD",1752740633334,0.06380562,118220.0,118210.0,0.90258851]
["bitfinex","BTCUSD",1752740634148,0.06380562,118220.0,118210.0,0.55148622]
["bitfinex","BTCUSD",1752740634560,0.06380562,118220.0,118210.0,0.8856704]
["bitfinex","BTCUSD",1752740634561,0.23298173,118220.0,118210.0,0.8856704]
["bitfinex","BTCUSD",1752740634697,0.23298173,118220.0,118210.0,0.52610924]
["bitfinex","BTCUSD",1752740635039,0.23298173,118220.0,118210.0,0.88567076]
["bitfinex","BTCUSD",1752740635394,0.22452336,118220.0,118210.0,0.88567076]
["bitfinex","BTCUSD",1752740637719,0.22452336,118220.0,118210.0,0.88567062]
["bitfinex","BTCUSD",1752740638135,0.23298209,118220.0,118210.0,0.87721167]
["bitfinex","BTCUSD",1752740638338,0.23298209,118220.0,118210.0,0.89413034]
["bitfinex","BTCUSD",1752740638553,0.23298209,118220.0,118210.0,0.90258914]
["bitfinex","BTCUSD",1752740640367,0.02404696,118220.0,118210.0,0.90459872]
["bitfinex","BTCUSD",1752740640592,0.04096378,118220.0,118210.0,0.90459872]
["bitfinex","BTCUSD",1752740640797,0.03250497,118220.0,118210.0,0.90459872]
["bitfinex","BTCUSD",1752740641006,0.00204,118220.0,118210.0,2.30146929]
["bitfinex","BTCUSD",1752740641223,0.00204,118220.0,118210.0,2.4994607]
["bitfinex","BTCUSD",1752740641429,0.00204,118220.0,118210.0,2.58497098]
["bitfinex","BTCUSD",1752740642698,0.00104,118220.0,118210.0,2.58497098]
["bitfinex","BTCUSD",1752740643047,0.00104,118220.0,118210.0,2.19467882]
["bitfinex","BTCUSD",1752740643267,0.00104,118220.0,118210.0,2.12732741]
["bitfinex","BTCUSD",1752740643683,4e-05,118220.0,118210.0,2.12732741]
["bitfinex","BTCUSD",1752740650055,4e-05,118220.0,118210.0,1.11707841]
["bitfinex","BTCUSD",1752740650314,4e-05,118220.0,118210.0,2.12732741]
["bitfinex","BTCUSD",1752740650741,4e-05,118220.0,118210.0,1.99588813]
["bitfinex","BTCUSD",1752740650950,4e-05,118220.0,118210.0,2.12648813]
["bitfinex","BTCUSD",1752740658798,0.00849823,118220.0,118210.0,1.48281085]
["bitfinex","BTCUSD",1752740659040,0.0169566,118220.0,118210.0,1.48281085]
["bitfinex","BTCUSD",1752740659453,0.00849823,118220.0,118210.0,1.48281085]
["bitfinex","BTCUSD",1752740659626,4e-05,118220.0,118210.0,1.49801085]
["bitfinex","BTCUSD",1752740659806,4e-05,118220.0,118210.0,1.51451085]
["bitfinex","BTCUSD",1752740663628,4e-05,118220.0,118210.0,1.07203843]
["bitfinex","BTCUSD",1752740663834,0.00849823,118220.0,118210.0,1.51451085]
["bitfinex","BTCUSD",1752740664049,4e-05,118220.0,118210.0,1.51451085]
["bitfinex","BTCUSD",1752740669081,4e-05,118220.0,118210.0,1.60053078]
["bitfinex","BTCUSD",1752740669291,4e-05,118220.0,118210.0,1.60104043]
["bitfinex","BTCUSD",1752740669490,4e-05,118220.0,118210.0,1.11721843]
["bitfinex","BTCUSD",1752740669705,4e-05,118220.0,118210.0,2.12746743]
["bitfinex","BTCUSD",1752740670675,4e-05,118220.0,118210.0,2.15284443]
["bitfinex","BTCUSD",1752740671350,4e-05,118220.0,118210.0,2.15584443]
["bitfinex","BTCUSD",1752740672244,4e-05,118220.0,118210.0,2.15784443]
["bitfinex","BTCUSD",1752740672740,4e-05,118220.0,118210.0,2.5347977]
["bitfinex","BTCUSD",1752740672950,4e-05,118220.0,118210.0,2.5847977]
["bitfinex","BTCUSD",1752740674492,1e-08,118240.0,118230.0,1.19026003]
["bitfinex","BTCUSD",1752740674731,1e-08,118240.0,118230.0,2.41989931]
["bitfinex","BTCUSD",1752740675165,1e-08,118240.0,118230.0,2.42624231]
["bitfinex","BTCUSD",1752740676623,1e-08,118240.0,118230.0,2.11432989]
["bitfinex","BTCUSD",1752740677890,1e-08,118240.0,118230.0,2.42624231]
["bitfinex","BTCUSD",1752740682678,1e-08,118240.0,118230.0,2.11432989]
["bitfinex","BTCUSD",1752740683015,1e-08,118240.0,118230.0,1.80241747]
["bitfinex","BTCUSD",1752740683134,1e-08,118240.0,118230.0,2.11432989]
["bitfinex","BTCUSD",1752740683954,1e-08,118240.0,118230.0,2.11436989]
["bitfinex","BTCUSD",1752740684180,1e-08,118240.0,118230.0,1.98256989]
["bitfinex","BTCUSD",1752740684386,1e-08,118240.0,118230.0,2.11436989]
["bitfinex","BTCUSD",1752740684606,1e-08,118240.0,118230.0,1.19109719]
["bitfinex","BTCUSD",1752740684607,0.03743001,118240.0,118230.0,1.19109719]
["bitfinex","BTCUSD",1752740684817,0.06280084,118240.0,118230.0,0.70328119]
["bitfinex","BTCUSD",1752740685021,0.07125814,118240.0,118230.0,0.84983061]
["bitfinex","BTCUSD",1752740685233,0.24040563,118240.0,118230.0,0.343383]
["bitfinex","BTCUSD",1752740685485,0.21657776,118230.0,118220.0,0.1860935]
["bitfinex","BTCUSD",1752740685700,0.23006542,118230.0,118220.0,0.1860935]
["bitfinex","BTCUSD",1752740685913,0.23006542,118230.0,118220.0,0.53455201]
["bitfinex","BTCUSD",1752740686335,0.23006542,118230.0,118220.0,0.54301045]
["bitfinex","BTCUSD",1752740686549,0.05244553,118230.0,118220.0,0.54301045]
["bitfinex","BTCUSD",1752740686773,0.23006534,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752740686967,0.22160768,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752740687180,0.22160768,118230.0,118220.0,0.341]
["bitfinex","BTCUSD",1752740687383,0.22160768,118230.0,118220.0,0.51963491]
["bitfinex","BTCUSD",1752740687789,0.22160768,118230.0,118220.0,0.53455201]
["bitfinex","BTCUSD",1752740688016,0.22160768,118230.0,118220.0,0.53455216]
["bitfinex","BTCUSD",1752740688222,0.22160768,118230.0,118220.0,0.5430106]
["bitfinex","BTCUSD",1752740688495,0.22160768,118230.0,118220.0,0.55146897]
["bitfinex","BTCUSD",1752740688689,0.23006577,118230.0,118220.0,0.55146897]
["bitfinex","BTCUSD",1752740689274,0.23006577,118230.0,118220.0,0.5430106]
["bitfinex","BTCUSD",1752740691012,0.23006577,118230.0,118220.0,0.51763491]
["bitfinex","BTCUSD",1752740691202,0.21314989,118230.0,118220.0,0.3484588]
["bitfinex","BTCUSD",1752740691414,0.21314989,118230.0,118220.0,0.51763491]
["bitfinex","BTCUSD",1752740691623,0.21314989,118230.0,118220.0,0.52609364]
["bitfinex","BTCUSD",1752740691798,0.21314989,118230.0,118220.0,0.53455215]
["bitfinex","BTCUSD",1752740692594,0.21314989,118230.0,118220.0,0.51763491]
["bitfinex","BTCUSD",1752740692796,0.21314989,118230.0,118220.0,0.83800592]
["bitfinex","BTCUSD",1752740693000,0.21314989,118230.0,118220.0,0.82954733]
["bitfinex","BTCUSD",1752740693414,0.21314989,118230.0,118220.0,0.83800592]
["bitfinex","BTCUSD",1752740693623,0.21314989,118230.0,118220.0,0.84646443]
["bitfinex","BTCUSD",1752740693823,0.21314989,118230.0,118220.0,0.51763491]
["bitfinex","BTCUSD",1752740695612,0.21314989,118230.0,118220.0,0.52609364]
["bitfinex","BTCUSD",1752740696336,0.21314989,118230.0,118220.0,0.53455215]
["bitfinex","BTCUSD",1752740696486,0.21314989,118230.0,118220.0,0.52609364]
["bitfinex","BTCUSD",1752740696664,0.21314989,118230.0,118220.0,0.50917611]
["bitfinex","BTCUSD",1752740696844,0.21314989,118230.0,118220.0,0.51763491]
["bitfinex","BTCUSD",1752740697048,0.21314989,118230.0,118220.0,0.3484588]
["bitfinex","BTCUSD",1752740697249,0.21314989,118230.0,118220.0,0.52609364]
["bitfinex","BTCUSD",1752740697457,0.52506231,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752740697652,0.61057259,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752740697854,0.19456789,118210.0,118200.0,0.18629296]
["bitfinex","BTCUSD",1752740698061,0.35391895,118210.0,118200.0,0.01709134]
["bitfinex","BTCUSD",1752740698265,0.34545979,118210.0,118200.0,0.19475609]
["bitfinex","BTCUSD",1752740698704,0.34545979,118210.0,118200.0,0.20321604]
["bitfinex","BTCUSD",1752740699055,0.34545979,118210.0,118200.0,0.54321604]
["bitfinex","BTCUSD",1752740700123,0.34545979,118210.0,118200.0,0.55167591]
["bitfinex","BTCUSD",1752740700298,0.34545979,118210.0,118200.0,0.53475609]
["bitfinex","BTCUSD",1752740700498,0.34545979,118210.0,118200.0,0.53575609]
["bitfinex","BTCUSD",1752740700992,0.34545979,118210.0,118200.0,0.55367576]
["bitfinex","BTCUSD",1752740701198,0.35391895,118210.0,118200.0,0.55367576]
["bitfinex","BTCUSD",1752740701401,0.18472853,118210.0,118200.0,0.56213549]
["bitfinex","BTCUSD",1752740701629,0.19318797,118210.0,118200.0,0.56213549]
["bitfinex","BTCUSD",1752740702245,0.17626902,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740702454,0.18472825,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740703013,0.19318762,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740703710,0.18472825,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740704088,0.16781,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740704592,0.17626894,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740705224,0.17626887,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740705880,0.16781,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740706779,0.03633,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740706988,0.16773,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740707686,0.17618894,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740707896,0.15223,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740708107,0.13643,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740708629,0.14488887,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740709249,0.17668887,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740709677,0.18514789,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740710552,0.17668887,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740710980,0.18514789,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740711625,0.18514781,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740711839,0.14488887,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740712071,0.15334789,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740712523,0.14488887,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740712724,0.16180697,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740712930,0.19460697,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740713146,0.1946069,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740713561,0.21152543,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740713787,0.211526,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740714199,0.19460719,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740714405,0.18614803,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740715616,0.17768894,118210.0,118200.0,0.87404791]
["bitfinex","BTCUSD",1752740715947,0.15314796,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740716137,0.15314789,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740716566,0.00503,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740716750,0.13319,118210.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740716963,0.0437883,118220.0,118200.0,0.87600791]
["bitfinex","BTCUSD",1752740717155,0.0437883,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740717156,0.05224681,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740717401,0.37157031,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740717656,0.2023942,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740717851,0.19393547,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740718035,0.37157031,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740718244,0.38002911,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740718591,0.2023942,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740719254,0.38002911,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740719454,0.38006911,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740719940,0.2024342,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740720131,0.37161031,118220.0,118210.0,0.84648053]
["bitfinex","BTCUSD",1752740720375,0.37161031,118220.0,118210.0,0.84648067]
["bitfinex","BTCUSD",1752740720585,0.37161031,118220.0,118210.0,0.85493976]
["bitfinex","BTCUSD",1752740720763,0.19397547,118220.0,118210.0,0.86339878]
["bitfinex","BTCUSD",1752740720971,0.38006911,118220.0,118210.0,0.86339878]
["bitfinex","BTCUSD",1752740721172,0.210893,118220.0,118210.0,0.55148636]
["bitfinex","BTCUSD",1752740721368,0.37161031,118220.0,118210.0,0.55148636]
["bitfinex","BTCUSD",1752740721592,0.38006911,118220.0,118210.0,0.55148636]
["bitfinex","BTCUSD",1752740721791,0.36315158,118220.0,118210.0,0.55148636]
["bitfinex","BTCUSD",1752740722026,0.37161038,118220.0,118210.0,0.55148636]
["bitfinex","BTCUSD",1752740722472,0.37161038,118220.0,118210.0,0.53456825]
["bitfinex","BTCUSD",1752740722701,0.36315208,118220.0,118210.0,0.52610923]
["bitfinex","BTCUSD",1752740723146,0.35469357,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752740723354,0.35469357,118220.0,118210.0,0.51764994]
["bitfinex","BTCUSD",1752740723604,0.35469357,118220.0,118210.0,0.54302777]
["bitfinex","BTCUSD",1752740724028,0.35469357,118220.0,118210.0,0.53456868]
["bitfinex","BTCUSD",1752740724460,0.35469357,118220.0,118210.0,0.54302791]
["bitfinex","BTCUSD",1752740726849,0.36469357,118220.0,118210.0,0.54302791]
["bitfinex","BTCUSD",1752740727061,0.36469357,118220.0,118210.0,0.55148707]
["bitfinex","BTCUSD",1752740727783,0.36469357,118220.0,118210.0,0.55148664]
["bitfinex","BTCUSD",1752740727989,0.05589844,118220.0,118210.0,0.5430272]
["bitfinex","BTCUSD",1752740728278,0.17179533,118220.0,118210.0,0.86535864]
["bitfinex","BTCUSD",1752740728486,0.34943017,118220.0,118210.0,0.52610924]
["bitfinex","BTCUSD",1752740728641,0.03541533,118220.0,118210.0,0.52806924]
["bitfinex","BTCUSD",1752740728866,0.14104,118220.0,118210.0,0.89194903]
["bitfinex","BTCUSD",1752740729052,0.14104,118220.0,118210.0,0.89176991]
["bitfinex","BTCUSD",1752740729439,0.14108,118220.0,118210.0,0.89176991]
["bitfinex","BTCUSD",1752740729909,0.14108,118220.0,118210.0,1.90219803]
["bitfinex","BTCUSD",1752740730109,0.01004,118220.0,118210.0,1.90219803]
["bitfinex","BTCUSD",1752740730319,0.14104,118220.0,118210.0,1.90219803]
["bitfinex","BTCUSD",1752740730734,0.14949823,118220.0,118210.0,1.90219803]
["bitfinex","BTCUSD",1752740730955,0.1579566,118220.0,118210.0,1.41205691]
["bitfinex","BTCUSD",1752740731202,0.1579566,118220.0,118210.0,1.24347291]
["bitfinex","BTCUSD",1752740731445,0.1579566,118220.0,118210.0,1.23305991]
["bitfinex","BTCUSD",1752740732147,0.1769837,118220.0,118210.0,0.85136049]
["bitfinex","BTCUSD",1752740732350,0.16852504,118220.0,118210.0,1.00179291]
["bitfinex","BTCUSD",1752740732552,0.16852504,118220.0,118210.0,0.85689991]
["bitfinex","BTCUSD",1752740732975,0.16852504,118220.0,118210.0,1.01209291]
["bitfinex","BTCUSD",1752740733214,0.16852504,118220.0,118210.0,0.85689991]
["bitfinex","BTCUSD",1752740733834,0.16852504,118220.0,118210.0,1.01090191]
["bitfinex","BTCUSD",1752740734066,0.1600666,118220.0,118210.0,1.01090191]
["bitfinex","BTCUSD",1752740734305,0.15160823,118220.0,118210.0,1.01090191]
["bitfinex","BTCUSD",1752740734535,0.16006653,118220.0,118210.0,1.01090191]
["bitfinex","BTCUSD",1752740734785,0.14949816,118220.0,118210.0,1.01400191]
["bitfinex","BTCUSD",1752740735030,0.14949816,118220.0,118210.0,1.03060191]
["bitfinex","BTCUSD",1752740735218,0.14104,118220.0,118210.0,1.55895991]
["bitfinex","BTCUSD",1752740735416,0.14104,118220.0,118210.0,1.57435991]
["bitfinex","BTCUSD",1752740735849,0.14949816,118220.0,118210.0,1.57435991]
["bitfinex","BTCUSD",1752740736063,0.15795653,118220.0,118210.0,1.57435991]
["bitfinex","BTCUSD",1752740736288,0.15795646,118220.0,118210.0,1.57435991]
["bitfinex","BTCUSD",1752740736727,0.14949816,118220.0,118210.0,1.57435991]
["bitfinex","BTCUSD",1752740736934,0.15795646,118220.0,118210.0,1.57435991]
["bitfinex","BTCUSD",1752740737146,0.15795646,118220.0,118210.0,1.51168591]
["bitfinex","BTCUSD",1752740737568,0.14949816,118220.0,118210.0,1.51168591]
["bitfinex","BTCUSD",1752740737933,0.15795639,118220.0,118210.0,1.51168591]
["bitfinex","BTCUSD",1752740738335,0.14949816,118220.0,118210.0,1.51168591]
["bitfinex","BTCUSD",1752740738545,0.14949816,118220.0,118210.0,1.53706891]
["bitfinex","BTCUSD",1752740738948,0.14104,118220.0,118210.0,1.53706891]
["bitfinex","BTCUSD",1752740739151,0.1408,118220.0,118210.0,1.53706891]
["bitfinex","BTCUSD",1752740739519,0.01004,118220.0,118210.0,1.53706891]
["bitfinex","BTCUSD",1752740739727,0.01004,118220.0,118210.0,2.14403405]
["bitfinex","BTCUSD",1752740744814,0.01004,118220.0,118210.0,1.70140163]
["bitfinex","BTCUSD",1752740745029,0.01004,118220.0,118210.0,2.14386219]
["bitfinex","BTCUSD",1752740745687,0.01004,118220.0,118210.0,1.58371949]
["bitfinex","BTCUSD",1752740745688,0.01849816,118220.0,118210.0,1.58371949]
["bitfinex","BTCUSD",1752740745908,0.04911342,118220.0,118210.0,1.5721604]
["bitfinex","BTCUSD",1752740746094,0.05757208,118220.0,118210.0,1.55327642]
["bitfinex","BTCUSD",1752740746347,0.09037208,118220.0,118210.0,1.55327642]
["bitfinex","BTCUSD",1752740746577,0.07345483,118220.0,118210.0,1.55327642]
["bitfinex","BTCUSD",1752740746785,0.08191334,118220.0,118210.0,1.55327642]
["bitfinex","BTCUSD",1752740747003,0.06499646,118220.0,118210.0,1.55327642]
["bitfinex","BTCUSD",1752740747225,0.03219639,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740747668,0.01215,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740747927,0.14287,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740748797,0.14287,118220.0,118210.0,1.55538642]
["bitfinex","BTCUSD",1752740749022,0.1513283,118220.0,118210.0,1.55538642]
["bitfinex","BTCUSD",1752740749235,0.1544583,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740749446,0.16291674,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740749650,0.1544583,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740749858,0.16291667,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740750412,0.17983384,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740750622,0.18787518,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740750835,0.18787511,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740751047,0.15978667,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740751255,0.1513283,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740751462,0.15978667,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740751764,0.1597866,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740752197,0.15132823,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740752912,0.15978653,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740754331,0.14287,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740754556,0.15132823,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740754981,0.15132823,118220.0,118210.0,1.55538642]
["bitfinex","BTCUSD",1752740755185,0.15978667,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740755858,0.15132823,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740756068,0.15978667,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740756288,0.1597866,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740756486,0.15978653,118220.0,118210.0,1.86729884]
["bitfinex","BTCUSD",1752740757445,0.17670363,118220.0,118210.0,1.55538649]
["bitfinex","BTCUSD",1752740757628,0.37246854,118220.0,118210.0,1.86729905]
["bitfinex","BTCUSD",1752740757874,0.19483363,118220.0,118210.0,1.87575807]
["bitfinex","BTCUSD",1752740758084,0.21083363,118220.0,118210.0,1.56173565]
["bitfinex","BTCUSD",1752740758254,0.38846854,118220.0,118210.0,1.55327663]
["bitfinex","BTCUSD",1752740758493,0.38846854,118220.0,118210.0,1.56173572]
["bitfinex","BTCUSD",1752740758708,0.38846854,118220.0,118210.0,1.56173522]
["bitfinex","BTCUSD",1752740758917,0.36309357,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752740759263,0.20019042,118210.0,118200.0,0.18617903]
["bitfinex","BTCUSD",1752740759476,0.21388986,118210.0,118200.0,0.19463912]
["bitfinex","BTCUSD",1752740759657,0.22234895,118210.0,118200.0,0.20309914]
["bitfinex","BTCUSD",1752740759862,0.22234895,118210.0,118200.0,0.54309914]
["bitfinex","BTCUSD",1752740760418,0.21388986,118210.0,118200.0,0.52617903]
["bitfinex","BTCUSD",1752740760686,0.21388986,118210.0,118200.0,0.18617903]
["bitfinex","BTCUSD",1752740760934,0.21388986,118210.0,118200.0,0.54309892]
["bitfinex","BTCUSD",1752740761143,0.21388986,118210.0,118200.0,0.53663905]
["bitfinex","BTCUSD",1752740761596,0.21388986,118210.0,118200.0,0.52817903]
["bitfinex","BTCUSD",1752740762315,0.21388986,118210.0,118200.0,0.54509914]
["bitfinex","BTCUSD",1752740762521,0.21388986,118210.0,118200.0,0.55355909]
["bitfinex","BTCUSD",1752740762941,0.21388986,118210.0,118200.0,0.54509914]
["bitfinex","BTCUSD",1752740763573,0.21392986,118210.0,118200.0,0.54509914]
["bitfinex","BTCUSD",1752740764129,0.21392986,118210.0,118200.0,0.55355909]
["bitfinex","BTCUSD",1752740766084,0.21392986,118210.0,118200.0,0.54509914]
["bitfinex","BTCUSD",1752740766584,0.20547042,118210.0,118200.0,0.52817903]
["bitfinex","BTCUSD",1752740766825,0.60289312,118210.0,118200.0,0.342]
["bitfinex","BTCUSD",1752740767087,0.60289312,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1752740767578,0.60289312,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1752740767818,0.18614044,118190.0,118170.0,0.49804392]
["bitfinex","BTCUSD",1752740768053,0.16704522,118180.0,118170.0,0.50650651]
["bitfinex","BTCUSD",1752740768295,0.16704522,118180.0,118170.0,0.20528062]
["bitfinex","BTCUSD",1752740768532,0.17550681,118180.0,118170.0,0.51719304]
["bitfinex","BTCUSD",1752740768758,0.17752681,118180.0,118170.0,0.51719304]
["bitfinex","BTCUSD",1752740769009,0.16906522,118180.0,118170.0,0.54528062]
["bitfinex","BTCUSD",1752740769268,0.1606037,118180.0,118170.0,0.54528062]
["bitfinex","BTCUSD",1752740769701,0.1606037,118180.0,118170.0,0.54528069]
["bitfinex","BTCUSD",1752740769912,0.16064363,118180.0,118170.0,0.55474257]
["bitfinex","BTCUSD",1752740770358,0.16064363,118180.0,118170.0,0.55574257]
["bitfinex","BTCUSD",1752740771117,0.14170102,118180.0,118170.0,0.87089499]
["bitfinex","BTCUSD",1752740771376,0.15016218,118180.0,118170.0,0.57438257]
["bitfinex","BTCUSD",1752740771626,0.15862349,118180.0,118170.0,0.87089499]
["bitfinex","BTCUSD",1752740771943,0.32141584,118180.0,118170.0,0.52189448]
["bitfinex","BTCUSD",1752740772166,0.19484392,118180.0,118170.0,0.54516083]
["bitfinex","BTCUSD",1752740772385,0.37253888,118180.0,118170.0,0.54516083]
["bitfinex","BTCUSD",1752740772603,0.20330551,118180.0,118170.0,0.54516083]
["bitfinex","BTCUSD",1752740772826,0.16272116,118180.0,118170.0,0.86553513]
["bitfinex","BTCUSD",1752740773054,0.16064377,118180.0,118170.0,0.55474271]
["bitfinex","BTCUSD",1752740773317,0.16910522,118180.0,118170.0,0.55338329]
["bitfinex","BTCUSD",1752740773535,0.15218239,118180.0,118170.0,0.86529571]
["bitfinex","BTCUSD",1752740773764,0.37373902,118180.0,118170.0,0.54492155]
["bitfinex","BTCUSD",1752740773989,0.20450565,118180.0,118170.0,0.53645946]
["bitfinex","BTCUSD",1752740774210,0.37373945,118180.0,118170.0,0.53645946]
["bitfinex","BTCUSD",1752740774419,0.36527814,118180.0,118170.0,0.52799744]
["bitfinex","BTCUSD",1752740774878,0.33297814,118180.0,118170.0,0.5449217]
["bitfinex","BTCUSD",1752740775317,0.34775503,118180.0,118170.0,0.34856653]
["bitfinex","BTCUSD",1752740776016,0.74517773,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752740776234,0.43326531,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752740777326,0.43426531,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752740777550,0.20980993,118170.0,118160.0,0.00859412]
["bitfinex","BTCUSD",1752740777781,0.20136201,118160.0,118150.0,0.17773839]
["bitfinex","BTCUSD",1752740777997,0.02539022,118150.0,118140.0,0.83806782]
["bitfinex","BTCUSD",1752740778180,0.02539022,118150.0,118140.0,0.84865185]
["bitfinex","BTCUSD",1752740778423,0.02741022,118150.0,118140.0,0.84865185]
["bitfinex","BTCUSD",1752740778630,0.03587389,118150.0,118140.0,0.84865185]
["bitfinex","BTCUSD",1752740778854,0.21671454,118150.0,118140.0,0.52827533]
["bitfinex","BTCUSD",1752740779076,0.23825109,118150.0,118140.0,0.17769116]
["bitfinex","BTCUSD",1752740779297,0.23825109,118150.0,118140.0,0.53477148]
["bitfinex","BTCUSD",1752740779516,0.23825109,118150.0,118140.0,0.19477148]
["bitfinex","BTCUSD",1752740779945,0.23825109,118150.0,118140.0,0.53477148]
["bitfinex","BTCUSD",1752740780152,0.22978756,118150.0,118140.0,0.52630745]
["bitfinex","BTCUSD",1752740780381,0.22132389,118150.0,118140.0,0.34961615]
["bitfinex","BTCUSD",1752740780592,0.22132389,118150.0,118140.0,0.00961615]
["bitfinex","BTCUSD",1752740780795,0.22132389,118150.0,118140.0,0.34961615]
["bitfinex","BTCUSD",1752740781287,0.61874659,118150.0,118140.0,0.341]
["bitfinex","BTCUSD",1752740781509,0.2089552,118140.0,118130.0,0.00370523]
["bitfinex","BTCUSD",1752740781736,0.3476352,118140.0,118130.0,0.00370523]
["bitfinex","BTCUSD",1752740781960,0.3476352,118140.0,118130.0,0.34370523]
["bitfinex","BTCUSD",1752740783635,0.3476352,118140.0,118130.0,0.5214754]
["bitfinex","BTCUSD",1752740784123,0.18680884,118140.0,118130.0,0.52994043]
["bitfinex","BTCUSD",1752740784345,0.1336,118140.0,118130.0,0.86090255]
["bitfinex","BTCUSD",1752740784571,0.15456417,118150.0,118140.0,0.19468333]
["bitfinex","BTCUSD",1752740784798,0.2817605,118150.0,118140.0,0.20314736]
["bitfinex","BTCUSD",1752740785008,0.2817605,118150.0,118140.0,0.51505978]
["bitfinex","BTCUSD",1752740785009,0.03722,118150.0,118140.0,0.51505978]
["bitfinex","BTCUSD",1752740785226,0.14420331,118150.0,118140.0,0.20526736]
["bitfinex","BTCUSD",1752740785451,0.14420324,118150.0,118140.0,0.51717978]
["bitfinex","BTCUSD",1752740785677,0.15266662,118150.0,118140.0,0.20526736]
["bitfinex","BTCUSD",1752740786174,0.16213007,118150.0,118140.0,0.20526736]
["bitfinex","BTCUSD",1752740786844,0.16313007,118150.0,118140.0,0.20526736]
["bitfinex","BTCUSD",1752740787053,0.15466662,118150.0,118140.0,0.20526736]
["bitfinex","BTCUSD",1752740787294,0.15466655,118150.0,118140.0,0.20526736]
["bitfinex","BTCUSD",1752740788202,0.13774,118150.0,118140.0,0.20526736]
["bitfinex","BTCUSD",1752740788409,0.13572,118150.0,118140.0,0.86041978]
["bitfinex","BTCUSD",1752740789679,0.13572,118150.0,118140.0,0.54740736]
["bitfinex","BTCUSD",1752740791499,0.13572,118150.0,118140.0,0.85931978]
["bitfinex","BTCUSD",1752740791703,0.13572,118150.0,118140.0,0.87501978]
["bitfinex","BTCUSD",1752740792286,0.13572,118150.0,118140.0,0.57830736]
["bitfinex","BTCUSD",1752740792499,0.13572,118150.0,118140.0,0.85891978]
["bitfinex","BTCUSD",1752740792712,0.13572,118150.0,118140.0,0.87584834]
["bitfinex","BTCUSD",1752740793320,0.13572,118150.0,118140.0,0.56393592]
["bitfinex","BTCUSD",1752740793606,0.13572,118150.0,118140.0,0.87584834]
["bitfinex","BTCUSD",1752740794415,0.13576,118150.0,118140.0,0.87584834]
["bitfinex","BTCUSD",1752740794963,0.13576,118150.0,118140.0,0.86064834]
["bitfinex","BTCUSD",1752740795162,0.13576,118150.0,118140.0,0.84494834]
["bitfinex","BTCUSD",1752740796659,0.00204,118150.0,118140.0,0.86034834]
["bitfinex","BTCUSD",1752740796874,0.00204,118150.0,118140.0,1.01024834]
["bitfinex","BTCUSD",1752740797092,0.00204,118150.0,118140.0,2.02160724]
["bitfinex","BTCUSD",1752740797314,0.00204,118150.0,118140.0,2.10711752]
["bitfinex","BTCUSD",1752740797777,0.00104,118150.0,118140.0,2.43357079]
["bitfinex","BTCUSD",1752740798015,1e-08,118150.0,118140.0,2.43357079]
["bitfinex","BTCUSD",1752740799117,1e-08,118150.0,118140.0,2.45896279]
["bitfinex","BTCUSD",1752740800031,1e-08,118150.0,118140.0,2.45848279]
["bitfinex","BTCUSD",1752740800477,1e-08,118150.0,118140.0,2.46048279]
["bitfinex","BTCUSD",1752740801136,1e-08,118150.0,118140.0,1.45023379]
["bitfinex","BTCUSD",1752740801365,1e-08,118150.0,118140.0,2.46348279]
["bitfinex","BTCUSD",1752740802771,1e-08,118150.0,118140.0,2.48406693]
["bitfinex","BTCUSD",1752740803674,1e-08,118150.0,118140.0,1.83965795]
["bitfinex","BTCUSD",1752740803919,1e-08,118150.0,118140.0,2.46348279]
["bitfinex","BTCUSD",1752740805980,1e-08,118150.0,118140.0,2.15153037]
["bitfinex","BTCUSD",1752740806701,1e-08,118150.0,118140.0,2.46344279]
["bitfinex","BTCUSD",1752740813343,1e-08,118150.0,118140.0,1.83957795]
["bitfinex","BTCUSD",1752740813558,1e-08,118150.0,118140.0,2.15149037]
["bitfinex","BTCUSD",1752740813767,1e-08,118150.0,118140.0,2.15038047]
["bitfinex","BTCUSD",1752740813976,1e-08,118150.0,118140.0,1.83846805]
["bitfinex","BTCUSD",1752740814188,1e-08,118150.0,118140.0,2.46229289]
["bitfinex","BTCUSD",1752740814404,1e-08,118150.0,118140.0,2.46897519]
["bitfinex","BTCUSD",1752740815589,1e-08,118150.0,118140.0,2.33525519]
["bitfinex","BTCUSD",1752740815804,1e-08,118150.0,118140.0,2.46909519]
["bitfinex","BTCUSD",1752740816434,1e-08,118150.0,118140.0,2.4690595]
["bitfinex","BTCUSD",1752740816647,1e-08,118150.0,118140.0,2.46822998]
["bitfinex","BTCUSD",1752740817076,1e-08,118150.0,118140.0,2.46926524]
["bitfinex","BTCUSD",1752740823125,1e-08,118150.0,118140.0,1.8454404]
["bitfinex","BTCUSD",1752740823556,1e-08,118150.0,118140.0,2.46926524]
["bitfinex","BTCUSD",1752740824267,1e-08,118150.0,118140.0,2.33542524]
["bitfinex","BTCUSD",1752740824506,1e-08,118150.0,118140.0,1.99267197]
["bitfinex","BTCUSD",1752740824741,1e-08,118150.0,118140.0,2.12535671]
["bitfinex","BTCUSD",1752740827175,1e-08,118150.0,118140.0,2.14125671]
["bitfinex","BTCUSD",1752740827391,0.03383,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1752740827596,0.03579,118170.0,118160.0,2.30248427]
["bitfinex","BTCUSD",1752740828033,0.03579,118170.0,118160.0,2.16872427]
["bitfinex","BTCUSD",1752740828272,0.03579,118170.0,118160.0,1.80235985]
["bitfinex","BTCUSD",1752740828700,0.03579,118170.0,118160.0,1.49044743]
["bitfinex","BTCUSD",1752740828912,0.03579,118170.0,118160.0,1.80235985]
["bitfinex","BTCUSD",1752740829131,0.03579,118170.0,118160.0,1.80239985]
["bitfinex","BTCUSD",1752740831310,0.03583,118170.0,118160.0,1.82731357]
["bitfinex","BTCUSD",1752740834342,0.03583,118170.0,118160.0,2.13922599]
["bitfinex","BTCUSD",1752740835428,0.03583,118170.0,118160.0,1.82723357]
["bitfinex","BTCUSD",1752740838978,0.03583,118170.0,118160.0,1.79491857]
["bitfinex","BTCUSD",1752740839210,0.03583,118170.0,118160.0,1.32437243]
["bitfinex","BTCUSD",1752740839438,0.05275369,118170.0,118160.0,0.79468952]
["bitfinex","BTCUSD",1752740839674,0.06121578,118170.0,118160.0,0.86380652]
["bitfinex","BTCUSD",1752740839891,0.06121578,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740840113,0.05275369,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740840338,0.05275362,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740840768,0.06121564,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740840989,0.0696778,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740841198,0.06121564,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740841626,0.04429174,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740841841,0.05275362,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740842310,0.03583,118170.0,118160.0,1.20380652]
["bitfinex","BTCUSD",1752740843864,4e-05,118170.0,118160.0,2.4340719]
["bitfinex","BTCUSD",1752740844505,4e-05,118170.0,118160.0,1.4238229]
["bitfinex","BTCUSD",1752740844718,4e-05,118170.0,118160.0,2.4340719]
["bitfinex","BTCUSD",1752740845319,4e-05,118170.0,118160.0,2.41705722]
["bitfinex","BTCUSD",1752740845546,4e-05,118170.0,118160.0,2.40145722]
["bitfinex","BTCUSD",1752740849138,4e-05,118170.0,118160.0,2.40137722]
["bitfinex","BTCUSD",1752740849386,0.002,118170.0,118160.0,2.39833722]
["bitfinex","BTCUSD",1752740850195,0.002,118170.0,118160.0,2.26477722]
["bitfinex","BTCUSD",1752740850400,0.002,118170.0,118160.0,2.39833722]
["bitfinex","BTCUSD",1752740850609,0.002,118170.0,118160.0,1.77451238]
["bitfinex","BTCUSD",1752740850809,0.00523,118170.0,118160.0,2.39833722]
["bitfinex","BTCUSD",1752740851256,0.002,118170.0,118160.0,2.39833722]
["bitfinex","BTCUSD",1752740851468,0.002,118170.0,118160.0,1.38808822]
["bitfinex","BTCUSD",1752740851674,0.002,118170.0,118160.0,2.39833722]
["bitfinex","BTCUSD",1752740852544,4e-05,118170.0,118160.0,1.77451238]
["bitfinex","BTCUSD",1752740852760,4e-05,118170.0,118160.0,2.40140722]
["bitfinex","BTCUSD",1752740853195,0.00211,118170.0,118160.0,2.39833722]
["bitfinex","BTCUSD",1752740853430,4e-05,118170.0,118160.0,2.40227762]
["bitfinex","BTCUSD",1752740855347,4e-05,118170.0,118160.0,1.77845278]
["bitfinex","BTCUSD",1752740855559,4e-05,118170.0,118160.0,2.40140722]
["bitfinex","BTCUSD",1752740855764,0.00211,118170.0,118160.0,2.39833722]
["bitfinex","BTCUSD",1752740855986,0.03795,118170.0,118160.0,1.20573552]
["bitfinex","BTCUSD",1752740856412,0.05487383,118170.0,118160.0,0.52618784]
["bitfinex","BTCUSD",1752740856626,0.24104592,118170.0,118160.0,0.66821051]
["bitfinex","BTCUSD",1752740856835,0.24104592,118170.0,118160.0,0.53465051]
["bitfinex","BTCUSD",1752740857749,0.24104592,118170.0,118160.0,0.85502552]
["bitfinex","BTCUSD",1752740857957,0.07179823,118170.0,118160.0,0.85502552]
["bitfinex","BTCUSD",1752740859027,0.06333592,118170.0,118160.0,0.85502552]
["bitfinex","BTCUSD",1752740859218,0.07179816,118170.0,118160.0,0.85502552]
["bitfinex","BTCUSD",1752740861309,0.03795,118170.0,118160.0,0.5431131]
["bitfinex","BTCUSD",1752740861566,0.03795,118170.0,118160.0,0.85502552]
["bitfinex","BTCUSD",1752740861755,0.04641174,118170.0,118160.0,0.85502552]
["bitfinex","BTCUSD",1752740862060,0.03795,118170.0,118160.0,0.98866552]
["bitfinex","BTCUSD",1752740862270,0.03501,118170.0,118160.0,1.52539194]
["bitfinex","BTCUSD",1752740862476,4e-05,118170.0,118160.0,1.54529018]
["bitfinex","BTCUSD",1752740862692,4e-05,118170.0,118160.0,1.56039018]
["bitfinex","BTCUSD",1752740862915,4e-05,118170.0,118160.0,1.21654952]
["bitfinex","BTCUSD",1752740863121,0.00211,118170.0,118160.0,1.21347952]
["bitfinex","BTCUSD",1752740863459,0.00211,118170.0,118160.0,1.30262794]
["bitfinex","BTCUSD",1752740863675,0.00211,118170.0,118160.0,2.31287694]
["bitfinex","BTCUSD",1752740864095,0.00505,118170.0,118160.0,2.00096452]
["bitfinex","BTCUSD",1752740865090,4e-05,118170.0,118160.0,2.31594694]
["bitfinex","BTCUSD",1752740867026,4e-05,118170.0,118160.0,2.33174694]
["bitfinex","BTCUSD",1752740867669,4e-05,118170.0,118160.0,2.34734694]
["bitfinex","BTCUSD",1752740869219,4e-05,118170.0,118160.0,2.31594694]
["bitfinex","BTCUSD",1752740871236,4e-05,118170.0,118160.0,2.34734694]
["bitfinex","BTCUSD",1752740871665,0.01761622,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752740871886,0.01968622,118180.0,118170.0,0.98010639]
["bitfinex","BTCUSD",1752740872111,0.00207,118180.0,118170.0,1.99240539]
["bitfinex","BTCUSD",1752740872326,0.01914,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1752740872557,0.02121,118190.0,118180.0,0.50652992]
["bitfinex","BTCUSD",1752740872815,0.02121,118190.0,118180.0,0.98217992]
["bitfinex","BTCUSD",1752740873037,0.01938,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1752740873261,0.02990887,118210.0,118200.0,0.50649699]
["bitfinex","BTCUSD",1752740873474,0.02145,118210.0,118200.0,0.50649699]
["bitfinex","BTCUSD",1752740874140,0.02990894,118210.0,118200.0,0.50649699]
["bitfinex","BTCUSD",1752740874364,0.03836803,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1752740874581,0.03936803,118210.0,118200.0,0.50649699]
["bitfinex","BTCUSD",1752740874817,0.05506803,118210.0,118200.0,0.50649699]
["bitfinex","BTCUSD",1752740875037,0.05506803,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1752740875258,0.05506803,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740875497,0.04660894,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740876586,0.04660894,118210.0,118200.0,0.20292236]
["bitfinex","BTCUSD",1752740877023,0.05506803,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740877688,0.04660894,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740877900,0.04660902,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740878129,0.0550681,118210.0,118200.0,0.20292236]
["bitfinex","BTCUSD",1752740878362,0.0550681,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740878586,0.04660894,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740878818,0.05506803,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740879041,0.05506803,118210.0,118200.0,0.20292236]
["bitfinex","BTCUSD",1752740879261,0.06352726,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740879479,0.05506803,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740879825,0.07198656,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740880039,0.07198656,118210.0,118200.0,0.20292236]
["bitfinex","BTCUSD",1752740880260,0.07198649,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740880720,0.08044586,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740881172,0.06352719,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740881414,0.07198656,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740882278,0.06352719,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740882582,0.05506796,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740883023,0.06352712,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740883299,0.05506796,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740883513,0.06352719,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740884354,0.07198649,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740885249,0.06352712,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740885466,0.07198642,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740886680,0.08044579,118210.0,118200.0,0.20292236]
["bitfinex","BTCUSD",1752740886917,0.07198642,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740887410,0.08044579,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740888359,0.07198635,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740888540,0.06352712,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740889062,0.07198635,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740889302,0.06352712,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740889792,0.07198649,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740890007,0.07198642,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740890221,0.06352712,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740890861,0.07198642,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740891098,0.07198642,118210.0,118200.0,0.20292236]
["bitfinex","BTCUSD",1752740891309,0.07198642,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740891616,0.07198635,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740892079,0.08044572,118210.0,118200.0,0.51483478]
["bitfinex","BTCUSD",1752740892350,0.24963664,118210.0,118200.0,0.50637505]
["bitfinex","BTCUSD",1752740892624,0.24117798,118210.0,118200.0,0.51483492]
["bitfinex","BTCUSD",1752740892890,0.24117798,118210.0,118200.0,0.52329472]
["bitfinex","BTCUSD",1752740893398,0.24117798,118210.0,118200.0,0.2113823]
["bitfinex","BTCUSD",1752740894127,0.24117798,118210.0,118200.0,0.21984203]
["bitfinex","BTCUSD",1752740895140,0.24117798,118210.0,118200.0,0.53175445]
["bitfinex","BTCUSD",1752740895351,0.24117798,118210.0,118200.0,0.52329472]
["bitfinex","BTCUSD",1752740895789,0.24117798,118210.0,118200.0,0.2113823]
["bitfinex","BTCUSD",1752740896004,0.24117798,118210.0,118200.0,0.52329472]
["bitfinex","BTCUSD",1752740896521,0.24117798,118210.0,118200.0,0.19446263]
["bitfinex","BTCUSD",1752740896729,0.23271875,118210.0,118200.0,0.50637505]
["bitfinex","BTCUSD",1752740897142,0.23271875,118210.0,118200.0,0.51483492]
["bitfinex","BTCUSD",1752740897348,0.21579994,118210.0,118200.0,0.4979151]
["bitfinex","BTCUSD",1752740898324,0.21579994,118210.0,118200.0,0.50637519]
["bitfinex","BTCUSD",1752740898585,0.22425924,118210.0,118200.0,0.52329486]
["bitfinex","BTCUSD",1752740898837,0.22425924,118210.0,118200.0,0.50637519]
["bitfinex","BTCUSD",1752740900695,0.22425924,118210.0,118200.0,0.52329501]
["bitfinex","BTCUSD",1752740901799,0.00605,118210.0,118200.0,0.53381474]
["bitfinex","BTCUSD",1752740902026,0.03142697,118210.0,118200.0,0.53381474]
["bitfinex","BTCUSD",1752740902282,0.00104,118210.0,118200.0,0.56955474]
["bitfinex","BTCUSD",1752740902535,0.1342,118210.0,118200.0,0.88146716]
["bitfinex","BTCUSD",1752740903422,0.00104,118210.0,118200.0,2.02487616]
["bitfinex","BTCUSD",1752740904415,0.00104,118210.0,118200.0,1.71296374]
["bitfinex","BTCUSD",1752740904638,0.00104,118210.0,118200.0,2.05001248]
["bitfinex","BTCUSD",1752740904880,4e-05,118220.0,118200.0,2.44231619]
["bitfinex","BTCUSD",1752740905099,4e-05,118220.0,118210.0,1.8410796]
["bitfinex","BTCUSD",1752740905332,1e-08,118240.0,118230.0,0.85066003]
["bitfinex","BTCUSD",1752740905554,1e-08,118240.0,118230.0,2.08179931]
["bitfinex","BTCUSD",1752740905808,1e-08,118240.0,118230.0,2.08243281]
["bitfinex","BTCUSD",1752740906036,1e-08,118240.0,118230.0,2.42567281]
["bitfinex","BTCUSD",1752740906253,1e-08,118240.0,118230.0,2.44021366]
["bitfinex","BTCUSD",1752740906517,1e-08,118240.0,118230.0,2.46057553]
["bitfinex","BTCUSD",1752740906727,1e-08,118240.0,118230.0,2.46395953]
["bitfinex","BTCUSD",1752740907161,1e-08,118240.0,118230.0,2.44359766]
["bitfinex","BTCUSD",1752740907595,1e-08,118240.0,118230.0,2.61395953]
["bitfinex","BTCUSD",1752740907823,1e-08,118240.0,118230.0,2.61795953]
["bitfinex","BTCUSD",1752740908043,1e-08,118240.0,118230.0,2.59759766]
["bitfinex","BTCUSD",1752740908486,1e-08,118240.0,118230.0,2.44959766]
["bitfinex","BTCUSD",1752740908963,1e-08,118240.0,118230.0,2.44759766]
["bitfinex","BTCUSD",1752740909388,1e-08,118240.0,118230.0,1.44134866]
["bitfinex","BTCUSD",1752740913241,1e-08,118240.0,118230.0,1.30802866]
["bitfinex","BTCUSD",1752740913459,1e-08,118240.0,118230.0,1.44174866]
["bitfinex","BTCUSD",1752740915305,1e-08,118240.0,118230.0,1.30802866]
["bitfinex","BTCUSD",1752740915564,1e-08,118240.0,118230.0,1.44174866]
["bitfinex","BTCUSD",1752740918403,1e-08,118240.0,118230.0,1.44224866]
["bitfinex","BTCUSD",1752740920099,1e-08,118240.0,118230.0,1.30852866]
["bitfinex","BTCUSD",1752740920555,1e-08,118240.0,118230.0,1.44220866]
["bitfinex","BTCUSD",1752740921429,1e-08,118240.0,118230.0,1.46759129]
["bitfinex","BTCUSD",1752740922895,1e-08,118240.0,118230.0,2.47784029]
["bitfinex","BTCUSD",1752740923635,1e-08,118240.0,118230.0,1.46759129]
["bitfinex","BTCUSD",1752740924064,1e-08,118240.0,118230.0,2.47784029]
["bitfinex","BTCUSD",1752740925509,1e-08,118240.0,118230.0,2.34416029]
["bitfinex","BTCUSD",1752740925712,1e-08,118240.0,118230.0,2.47772029]
["bitfinex","BTCUSD",1752740926135,1e-08,118240.0,118230.0,2.47708679]
["bitfinex","BTCUSD",1752740926627,1e-08,118240.0,118230.0,2.32898594]
["bitfinex","BTCUSD",1752740926877,1e-08,118240.0,118230.0,2.46254594]
["bitfinex","BTCUSD",1752740927731,0.00491001,118240.0,118230.0,0.6573121]
["bitfinex","BTCUSD",1752740927966,0.02131001,118240.0,118230.0,1.10278452]
["bitfinex","BTCUSD",1752740928593,0.02131001,118240.0,118230.0,1.09878452]
["bitfinex","BTCUSD",1752740929034,0.02131001,118240.0,118230.0,1.09891452]
["bitfinex","BTCUSD",1752740929260,0.02131001,118240.0,118230.0,1.10191452]
["bitfinex","BTCUSD",1752740929971,0.02131001,118240.0,118230.0,1.07653189]
["bitfinex","BTCUSD",1752740930464,0.02131001,118240.0,118230.0,1.07390189]
["bitfinex","BTCUSD",1752740931095,0.02131001,118240.0,118230.0,1.07386189]
["bitfinex","BTCUSD",1752740931304,0.03711001,118240.0,118230.0,1.07386189]
["bitfinex","BTCUSD",1752740933649,0.02131001,118240.0,118230.0,1.07386189]
["bitfinex","BTCUSD",1752740934082,0.00491001,118240.0,118230.0,1.07599189]
["bitfinex","BTCUSD",1752740934573,0.00491001,118240.0,118230.0,0.76407947]
["bitfinex","BTCUSD",1752740934794,0.00491001,118240.0,118230.0,1.07599189]
["bitfinex","BTCUSD",1752740938082,0.00491001,118240.0,118230.0,0.94247189]
["bitfinex","BTCUSD",1752740938287,0.03591001,118240.0,118230.0,1.07607189]
["bitfinex","BTCUSD",1752740939582,0.02071001,118240.0,118230.0,1.07607189]
["bitfinex","BTCUSD",1752740939801,0.00491001,118240.0,118230.0,1.07607189]
["bitfinex","BTCUSD",1752740941274,0.05362368,118240.0,118230.0,0.76202947]
["bitfinex","BTCUSD",1752740941495,0.06208069,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740941712,0.05362368,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740941942,0.05362354,118240.0,118230.0,0.67297519]
["bitfinex","BTCUSD",1752740942167,0.07053749,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740942392,0.06208041,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740942611,0.05362354,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740942834,0.04516674,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740943724,0.05362361,118240.0,118230.0,0.67297519]
["bitfinex","BTCUSD",1752740943947,0.04516674,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740944402,0.06208055,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740944643,0.06208048,118240.0,118230.0,0.98488761]
["bitfinex","BTCUSD",1752740945735,0.07899472,118240.0,118230.0,0.53953519]
["bitfinex","BTCUSD",1752740945949,0.07899472,118240.0,118230.0,0.98492761]
["bitfinex","BTCUSD",1752740946179,0.06208048,118240.0,118230.0,0.98492761]
["bitfinex","BTCUSD",1752740947298,0.06208048,118240.0,118230.0,0.67301519]
["bitfinex","BTCUSD",1752740947529,0.23122797,118240.0,118230.0,0.52261981]
["bitfinex","BTCUSD",1752740947755,0.22277174,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1752740948261,0.35629174,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1752740948487,0.75371444,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1752740948712,0.44180202,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752740950335,0.23480996,118220.0,118210.0,0.19456795]
["bitfinex","BTCUSD",1752740950557,0.07922265,118220.0,118210.0,0.50648037]
["bitfinex","BTCUSD",1752740950783,0.07076378,118220.0,118210.0,0.51493939]
["bitfinex","BTCUSD",1752740951299,0.07076378,118220.0,118210.0,0.20302697]
["bitfinex","BTCUSD",1752740951533,0.07922251,118220.0,118210.0,0.51493939]
["bitfinex","BTCUSD",1752740951748,0.06230512,118220.0,118210.0,0.20302697]
["bitfinex","BTCUSD",1752740951930,0.07922251,118220.0,118210.0,0.20302697]
["bitfinex","BTCUSD",1752740952206,0.24839926,118220.0,118210.0,0.51693939]
["bitfinex","BTCUSD",1752740952483,0.05384696,118220.0,118210.0,0.51693939]
["bitfinex","BTCUSD",1752740952693,0.0707637,118220.0,118210.0,0.51693939]
["bitfinex","BTCUSD",1752740953073,0.0707637,118220.0,118210.0,0.20502697]
["bitfinex","BTCUSD",1752740953289,0.07922243,118220.0,118210.0,0.51693939]
["bitfinex","BTCUSD",1752740953537,0.0707637,118220.0,118210.0,0.51693939]
["bitfinex","BTCUSD",1752740953750,0.06230504,118220.0,118210.0,0.51693939]
["bitfinex","BTCUSD",1752740953944,0.07076363,118220.0,118210.0,0.51693939]
["bitfinex","BTCUSD",1752740954157,0.07076363,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740954407,0.07922229,118220.0,118210.0,0.20702697]
["bitfinex","BTCUSD",1752740954590,0.07922229,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740955063,0.07922286,118220.0,118210.0,0.20702697]
["bitfinex","BTCUSD",1752740955271,0.07922286,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740955929,0.2483994,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740956145,0.21378329,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740956570,0.3829594,118220.0,118210.0,0.20702697]
["bitfinex","BTCUSD",1752740956791,0.21378329,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740957004,0.20532449,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740957241,0.37450089,118220.0,118210.0,0.51048037]
["bitfinex","BTCUSD",1752740957463,0.18840653,118220.0,118210.0,0.20702697]
["bitfinex","BTCUSD",1752740957674,0.19686519,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740958088,0.19686497,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740958292,0.20532356,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740958511,0.20532356,118220.0,118210.0,0.20702697]
["bitfinex","BTCUSD",1752740958972,0.21378222,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740959437,0.21378279,118220.0,118210.0,0.20702697]
["bitfinex","BTCUSD",1752740959657,0.21378279,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740960574,0.21378279,118220.0,118210.0,0.20702697]
["bitfinex","BTCUSD",1752740960999,0.21378279,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740962155,0.20532406,118220.0,118210.0,0.20702697]
["bitfinex","BTCUSD",1752740962361,0.21378279,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740962667,0.18840681,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740962785,0.17994816,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740962995,0.18840646,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740963215,0.17994816,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740964049,0.18840639,118220.0,118210.0,0.51893939]
["bitfinex","BTCUSD",1752740964248,0.13672,118220.0,118210.0,0.52098939]
["bitfinex","BTCUSD",1752740964462,0.13676,118220.0,118210.0,0.52098939]
["bitfinex","BTCUSD",1752740965481,0.13676,118220.0,118210.0,0.52393939]
["bitfinex","BTCUSD",1752740965667,4e-05,118220.0,118210.0,0.98054967]
["bitfinex","BTCUSD",1752740965858,4e-05,118220.0,118210.0,0.98549593]
["bitfinex","BTCUSD",1752740966060,4e-05,118220.0,118210.0,6.36300835]
["bitfinex","BTCUSD",1752740966488,4e-05,118220.0,118210.0,5.45251293]
["bitfinex","BTCUSD",1752740967077,4e-05,118220.0,118210.0,5.50741893]
["bitfinex","BTCUSD",1752740968149,4e-05,118220.0,118210.0,5.9770822]
["bitfinex","BTCUSD",1752740968973,4e-05,118220.0,118210.0,5.9750822]
["bitfinex","BTCUSD",1752740969278,4e-05,118220.0,118210.0,6.3785492]
["bitfinex","BTCUSD",1752740969924,4e-05,118220.0,118210.0,6.3765492]
["bitfinex","BTCUSD",1752740970141,4e-05,118220.0,118210.0,6.3785492]
["bitfinex","BTCUSD",1752740971438,4e-05,118220.0,118210.0,6.5128692]
["bitfinex","BTCUSD",1752740971992,4e-05,118220.0,118210.0,1.5128692]
["bitfinex","BTCUSD",1752740972202,4e-05,118220.0,118210.0,6.5128692]
["bitfinex","BTCUSD",1752740976473,4e-05,118220.0,118210.0,6.20095678]
["bitfinex","BTCUSD",1752740976646,4e-05,118220.0,118210.0,6.5128692]
["bitfinex","BTCUSD",1752740979401,4e-05,118220.0,118210.0,6.5098692]
["bitfinex","BTCUSD",1752740979669,4e-05,118220.0,118210.0,6.5078692]
["bitfinex","BTCUSD",1752740979871,4e-05,118220.0,118210.0,6.5118692]
["bitfinex","BTCUSD",1752740980119,4e-05,118220.0,118210.0,6.19995678]
["bitfinex","BTCUSD",1752740980322,4e-05,118220.0,118210.0,5.17151378]
["bitfinex","BTCUSD",1752740980758,4e-05,118220.0,118210.0,6.5153692]
["bitfinex","BTCUSD",1752740982269,4e-05,118220.0,118210.0,6.20345678]
["bitfinex","BTCUSD",1752740982765,4e-05,118220.0,118210.0,6.5153692]
["bitfinex","BTCUSD",1752740986756,4e-05,118220.0,118210.0,6.54067346]
["bitfinex","BTCUSD",1752740989496,4e-05,118220.0,118210.0,6.40635346]
["bitfinex","BTCUSD",1752740989737,4e-05,118220.0,118210.0,6.54027346]
["bitfinex","BTCUSD",1752740990484,4e-05,118220.0,118210.0,6.54015346]
["bitfinex","BTCUSD",1752740990832,4e-05,118220.0,118210.0,6.40635346]
["bitfinex","BTCUSD",1752740991077,4e-05,118220.0,118210.0,6.54011346]
["bitfinex","BTCUSD",1752740991515,4e-05,118220.0,118210.0,6.40635346]
["bitfinex","BTCUSD",1752740991720,1e-08,118240.0,118230.0,0.53453519]
["bitfinex","BTCUSD",1752740991930,1e-08,118240.0,118230.0,6.41211031]
["bitfinex","BTCUSD",1752740992137,1e-08,118240.0,118230.0,6.41757403]
["bitfinex","BTCUSD",1752740992313,1e-08,118240.0,118230.0,6.44599703]
["bitfinex","BTCUSD",1752740992548,1e-08,118240.0,118230.0,6.44649703]
["bitfinex","BTCUSD",1752740992959,1e-08,118240.0,118230.0,6.17201903]
["bitfinex","BTCUSD",1752740998357,1e-08,118240.0,118230.0,3.45184403]
["bitfinex","BTCUSD",1752741000851,1e-08,118240.0,118230.0,4.33058203]
["bitfinex","BTCUSD",1752741001061,1e-08,118240.0,118230.0,4.00850003]
["bitfinex","BTCUSD",1752741001716,1e-08,118240.0,118230.0,3.90902703]
["bitfinex","BTCUSD",1752741001927,1e-08,118240.0,118230.0,3.86206103]
["bitfinex","BTCUSD",1752741002764,1e-08,118240.0,118230.0,3.72838103]
["bitfinex","BTCUSD",1752741002983,1e-08,118240.0,118230.0,3.53594603]
["bitfinex","BTCUSD",1752741003924,1e-08,118240.0,118230.0,3.40242603]
["bitfinex","BTCUSD",1752741004192,1e-08,118240.0,118230.0,3.55040688]
["bitfinex","BTCUSD",1752741004450,1e-08,118240.0,118230.0,3.58160688]
["bitfinex","BTCUSD",1752741005862,1e-08,118240.0,118230.0,3.58210688]
["bitfinex","BTCUSD",1752741008155,1e-08,118240.0,118230.0,2.95828204]
["bitfinex","BTCUSD",1752741008375,1e-08,118240.0,118230.0,3.58210688]
["bitfinex","BTCUSD",1752741008989,1e-08,118240.0,118230.0,3.55040688]
["bitfinex","BTCUSD",1752741009203,1e-08,118240.0,118230.0,3.54494316]
["bitfinex","BTCUSD",1752741011302,1e-08,118240.0,118230.0,3.56054316]
["bitfinex","BTCUSD",1752741011509,1e-08,118240.0,118230.0,1.44133416]
["bitfinex","BTCUSD",1752741011716,1e-08,118240.0,118230.0,6.20138616]
["bitfinex","BTCUSD",1752741011929,1e-08,118240.0,118230.0,6.21768616]
["bitfinex","BTCUSD",1752741012140,1e-08,118240.0,118230.0,4.73059716]
["bitfinex","BTCUSD",1752741014763,1e-08,118240.0,118230.0,4.04161116]
["bitfinex","BTCUSD",1752741016278,1e-08,118240.0,118230.0,3.26527616]
["bitfinex","BTCUSD",1752741016492,1e-08,118240.0,118230.0,3.26727616]
["bitfinex","BTCUSD",1752741017167,1e-08,118240.0,118230.0,3.23537616]
["bitfinex","BTCUSD",1752741017381,1e-08,118240.0,118230.0,3.23837616]
["bitfinex","BTCUSD",1752741017587,1e-08,118240.0,118230.0,3.25457616]
["bitfinex","BTCUSD",1752741018719,1e-08,118240.0,118230.0,3.27077616]
["bitfinex","BTCUSD",1752741019358,1e-08,118240.0,118230.0,3.23837616]
["bitfinex","BTCUSD",1752741019787,1e-08,118240.0,118230.0,3.25467616]
["bitfinex","BTCUSD",1752741020421,0.01845,118250.0,118240.0,0.80988671]
["bitfinex","BTCUSD",1752741020631,0.0205,118250.0,118240.0,1.03071699]
["bitfinex","BTCUSD",1752741021073,0.0205,118250.0,118240.0,1.05121699]
["bitfinex","BTCUSD",1752741021288,0.0051,118250.0,118240.0,1.05967386]
["bitfinex","BTCUSD",1752741021713,0.0051,118250.0,118240.0,1.06067386]
["bitfinex","BTCUSD",1752741021926,0.0214,118250.0,118240.0,1.06067386]
["bitfinex","BTCUSD",1752741022866,0.0214,118250.0,118240.0,1.06267386]
["bitfinex","BTCUSD",1752741023081,0.0214,118250.0,118240.0,1.06263386]
["bitfinex","BTCUSD",1752741023324,0.0364,118250.0,118240.0,1.06263386]
["bitfinex","BTCUSD",1752741025118,0.0364,118250.0,118240.0,1.14037862]
["bitfinex","BTCUSD",1752741025344,0.0364,118250.0,118240.0,0.43880902]
["bitfinex","BTCUSD",1752741025563,0.0364,118250.0,118240.0,1.13841862]
["bitfinex","BTCUSD",1752741027080,0.0364,118250.0,118240.0,0.43684902]
["bitfinex","BTCUSD",1752741027297,0.0364,118250.0,118240.0,0.54830354]
["bitfinex","BTCUSD",1752741027512,0.07022505,118250.0,118240.0,0.54830354]
["bitfinex","BTCUSD",1752741027730,0.07022505,118250.0,118240.0,0.52060479]
["bitfinex","BTCUSD",1752741027731,0.23935824,118250.0,118240.0,0.52060479]
["bitfinex","BTCUSD",1752741027949,0.5732308,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1752741028173,0.21696173,118240.0,118220.0,0.77144962]
["bitfinex","BTCUSD",1752741028412,0.23049562,118230.0,118220.0,0.7714626]
["bitfinex","BTCUSD",1752741028839,0.23049562,118230.0,118220.0,0.53687823]
["bitfinex","BTCUSD",1752741029292,0.23049562,118230.0,118220.0,0.54533703]
["bitfinex","BTCUSD",1752741029511,0.06133382,118230.0,118220.0,0.55579554]
["bitfinex","BTCUSD",1752741029794,0.06133297,118230.0,118220.0,0.56225384]
["bitfinex","BTCUSD",1752741030002,0.0613329,118230.0,118220.0,0.56225384]
["bitfinex","BTCUSD",1752741030651,0.06979084,118230.0,118220.0,0.56225384]
["bitfinex","BTCUSD",1752741030858,0.0613329,118230.0,118220.0,0.56225384]
["bitfinex","BTCUSD",1752741031092,0.0613329,118230.0,118220.0,0.52352475]
["bitfinex","BTCUSD",1752741031523,0.0528751,118230.0,118220.0,0.52352475]
["bitfinex","BTCUSD",1752741031736,0.0613329,118230.0,118220.0,0.52352475]
["bitfinex","BTCUSD",1752741032917,0.0528751,118230.0,118220.0,0.52352475]
["bitfinex","BTCUSD",1752741033136,0.0613329,118230.0,118220.0,0.52352475]
["bitfinex","BTCUSD",1752741033364,0.0004,118270.0,118250.0,0.19076706]
["bitfinex","BTCUSD",1752741033596,0.0004,118270.0,118260.0,2.82578153]
["bitfinex","BTCUSD",1752741033815,0.0004,118270.0,118260.0,2.05042439]
["bitfinex","BTCUSD",1752741034043,0.0004,118270.0,118260.0,2.02441278]
["bitfinex","BTCUSD",1752741034257,0.0004,118270.0,118260.0,1.66506378]
["bitfinex","BTCUSD",1752741034478,1e-08,118280.0,118270.0,0.5344694]
["bitfinex","BTCUSD",1752741034697,1e-08,118280.0,118270.0,1.2461711]
["bitfinex","BTCUSD",1752741034928,1e-08,118280.0,118270.0,1.25275248]
["bitfinex","BTCUSD",1752741035334,1e-08,118280.0,118270.0,1.38767248]
["bitfinex","BTCUSD",1752741037386,1e-08,118280.0,118270.0,1.41400212]
["bitfinex","BTCUSD",1752741037822,1e-08,118280.0,118270.0,0.7898907]
["bitfinex","BTCUSD",1752741038039,1e-08,118280.0,118270.0,1.10194641]
["bitfinex","BTCUSD",1752741038262,1e-08,118280.0,118270.0,1.41400212]
["bitfinex","BTCUSD",1752741038706,0.03553001,118280.0,118270.0,0.23962904]
["bitfinex","BTCUSD",1752741038932,0.03553001,118280.0,118270.0,0.22079904]
["bitfinex","BTCUSD",1752741039629,0.03553001,118280.0,118270.0,0.56079904]
["bitfinex","BTCUSD",1752741039858,0.03553001,118280.0,118270.0,0.87185475]
["bitfinex","BTCUSD",1752741041020,0.03254001,118280.0,118270.0,0.87185475]
["bitfinex","BTCUSD",1752741041303,0.01724,118280.0,118270.0,0.87185475]
["bitfinex","BTCUSD",1752741041538,0.02023,118280.0,118270.0,0.87185475]
["bitfinex","BTCUSD",1752741041782,0.02023,118280.0,118270.0,0.87285475]
["bitfinex","BTCUSD",1752741041972,0.02023,118280.0,118270.0,0.84652511]
["bitfinex","BTCUSD",1752741043311,0.02023,118280.0,118270.0,0.5344694]
["bitfinex","BTCUSD",1752741043543,0.02023,118280.0,118270.0,0.84652511]
["bitfinex","BTCUSD",1752741046613,0.15483,118280.0,118270.0,0.84652511]
["bitfinex","BTCUSD",1752741046832,0.17918387,118280.0,118270.0,0.87171257]
["bitfinex","BTCUSD",1752741047044,0.17073,118280.0,118270.0,0.87171257]
["bitfinex","BTCUSD",1752741047251,0.17918387,118280.0,118270.0,0.87171257]
["bitfinex","BTCUSD",1752741047464,0.17918387,118280.0,118270.0,0.84652511]
["bitfinex","BTCUSD",1752741047973,0.17073,118280.0,118270.0,0.84652511]
["bitfinex","BTCUSD",1752741049373,0.15654228,118280.0,118270.0,0.84652511]
["bitfinex","BTCUSD",1752741049815,0.16499629,118280.0,118270.0,0.84652511]
["bitfinex","BTCUSD",1752741050497,0.18190481,118280.0,118270.0,0.5344694]
["bitfinex","BTCUSD",1752741050728,0.2163951,118280.0,118270.0,0.82961545]
["bitfinex","BTCUSD",1752741050944,0.01691095,118260.0,118250.0,0.50655779]
["bitfinex","BTCUSD",1752741051172,0.16139537,118260.0,118250.0,0.50655779]
["bitfinex","BTCUSD",1752741051627,0.15294,118260.0,118250.0,0.84655779]
["bitfinex","BTCUSD",1752741052064,0.13456,118260.0,118250.0,0.85167779]
["bitfinex","BTCUSD",1752741052279,0.00845465,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752741052497,0.15341952,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741052727,0.16187453,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741053140,0.02735453,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741053353,0.16187453,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741053972,0.13651,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741054182,0.14496465,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752741054387,0.16851945,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741054600,0.16006465,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741054806,0.14496465,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741054984,0.14496458,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741055192,0.00199,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741055443,0.14500458,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741056177,0.00199,118270.0,118260.0,0.50654156]
["bitfinex","BTCUSD",1752741056386,0.13647,118270.0,118260.0,0.51166156]
["bitfinex","BTCUSD",1752741056837,0.19885051,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1752741056838,0.03732,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1752741056978,0.19061651,118290.0,118280.0,0.50650867]
["bitfinex","BTCUSD",1752741057192,0.17139,118290.0,118280.0,0.50650867]
["bitfinex","BTCUSD",1752741057396,0.13979,118290.0,118280.0,0.50650867]
["bitfinex","BTCUSD",1752741058067,0.01484322,118290.0,118280.0,0.50650867]
["bitfinex","BTCUSD",1752741058308,0.14721315,118290.0,118280.0,0.51162867]
["bitfinex","BTCUSD",1752741058513,0.14921315,118290.0,118280.0,0.51162867]
["bitfinex","BTCUSD",1752741058667,0.15964637,118290.0,118280.0,0.51162867]
["bitfinex","BTCUSD",1752741059006,0.17655332,118290.0,118280.0,0.50650867]
["bitfinex","BTCUSD",1752741059852,0.18302676,118290.0,118280.0,0.51162867]
["bitfinex","BTCUSD",1752741060062,0.17655404,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741060276,0.18500776,118290.0,118280.0,0.32045988]
["bitfinex","BTCUSD",1752741061099,0.15964681,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741061531,0.16810039,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741061763,0.17655411,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741061978,0.15119315,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741062183,0.15964644,118290.0,118280.0,0.31512571]
["bitfinex","BTCUSD",1752741062605,0.17655367,118290.0,118280.0,0.31512571]
["bitfinex","BTCUSD",1752741062814,0.1765536,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741063021,0.15964644,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741063231,0.16809988,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741063442,0.15964644,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741063658,0.17655346,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741063873,0.18500718,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741064099,0.17655346,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741064310,0.18300704,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741064526,0.17455339,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741064733,0.17655339,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741065147,0.17455339,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741065603,0.17455382,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741065806,0.17655382,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741066248,0.15119329,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741066467,0.15964673,118290.0,118280.0,0.31205571]
["bitfinex","BTCUSD",1752741066717,0.463249,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741066933,0.14274,118290.0,118280.0,0.00507]
["bitfinex","BTCUSD",1752741067154,0.461269,118290.0,118280.0,0.00507]
["bitfinex","BTCUSD",1752741067373,0.463249,118290.0,118280.0,0.00507]
["bitfinex","BTCUSD",1752741067601,0.461249,118290.0,118280.0,0.00507]
["bitfinex","BTCUSD",1752741067830,0.47815595,118290.0,118260.0,0.04039402]
["bitfinex","BTCUSD",1752741068127,0.48015595,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741068363,0.47815595,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741068575,0.48015595,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741068784,0.16810024,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741069012,0.47815595,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741069217,0.49506325,118290.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741069769,0.31205571,118280.0,118270.0,0.00307]
["bitfinex","BTCUSD",1752741069976,0.31205571,118280.0,118270.0,0.00507]
["bitfinex","BTCUSD",1752741070398,0.32050965,118280.0,118270.0,0.00507]
["bitfinex","BTCUSD",1752741070614,0.31205571,118280.0,118270.0,0.00507]
["bitfinex","BTCUSD",1752741071008,0.31305571,118280.0,118270.0,0.00507]
["bitfinex","BTCUSD",1752741071679,0.01690995,118270.0,118250.0,0.00307]
["bitfinex","BTCUSD",1752741071885,0.46520645,118260.0,118250.0,0.43058028]
["bitfinex","BTCUSD",1752741072104,0.44829571,118260.0,118250.0,0.43058028]
["bitfinex","BTCUSD",1752741072322,0.44829571,118260.0,118250.0,0.34507]
["bitfinex","BTCUSD",1752741072544,0.47366225,118260.0,118250.0,0.34507]
["bitfinex","BTCUSD",1752741073108,0.47366225,118260.0,118250.0,0.34607]
["bitfinex","BTCUSD",1752741073400,0.47366225,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1752741073610,0.44629571,118260.0,118250.0,0.00607]
["bitfinex","BTCUSD",1752741073752,0.44629571,118260.0,118250.0,0.00707]
["bitfinex","BTCUSD",1752741074414,0.44629571,118260.0,118250.0,0.00607]
["bitfinex","BTCUSD",1752741074818,0.44629571,118260.0,118250.0,0.03617]
["bitfinex","BTCUSD",1752741076048,0.45475115,118260.0,118250.0,0.03617]
["bitfinex","BTCUSD",1752741076251,0.45475108,118260.0,118250.0,0.02217]
["bitfinex","BTCUSD",1752741076456,0.14269537,118260.0,118250.0,0.00707]
["bitfinex","BTCUSD",1752741076710,0.45475108,118260.0,118250.0,0.00707]
["bitfinex","BTCUSD",1752741076916,0.46320652,118260.0,118250.0,0.00707]
["bitfinex","BTCUSD",1752741077839,0.48011797,118260.0,118250.0,0.00707]
["bitfinex","BTCUSD",1752741078133,0.0034,118290.0,118260.0,0.5]
["bitfinex","BTCUSD",1752741078333,0.0034,118290.0,118280.0,0.75390712]
["bitfinex","BTCUSD",1752741078558,0.0034,118290.0,118280.0,0.52736169]
["bitfinex","BTCUSD",1752741078989,0.0034,118290.0,118280.0,0.53043169]
["bitfinex","BTCUSD",1752741079762,0.0034,118290.0,118280.0,6.36353692]
["bitfinex","BTCUSD",1752741079982,0.0034,118290.0,118280.0,6.39868612]
["bitfinex","BTCUSD",1752741080212,0.00044,118300.0,118290.0,0.58077736]
["bitfinex","BTCUSD",1752741080458,0.0034,118310.0,118300.0,0.58076093]
["bitfinex","BTCUSD",1752741080715,0.0034,118310.0,118300.0,6.24939793]
["bitfinex","BTCUSD",1752741080982,0.0004,118320.0,118310.0,0.53440387]
["bitfinex","BTCUSD",1752741081236,0.0004,118320.0,118310.0,6.11904035]
["bitfinex","BTCUSD",1752741081450,0.0004,118320.0,118310.0,6.19792204]
["bitfinex","BTCUSD",1752741081655,0.00344,118330.0,118320.0,0.91063405]
["bitfinex","BTCUSD",1752741081873,0.00344,118330.0,118320.0,6.00121433]
["bitfinex","BTCUSD",1752741082098,0.00344,118330.0,118320.0,6.00772067]
["bitfinex","BTCUSD",1752741082531,0.00344,118330.0,118320.0,5.43535615]
["bitfinex","BTCUSD",1752741082738,0.00344,118330.0,118320.0,4.12571624]
["bitfinex","BTCUSD",1752741082949,0.00344,118330.0,118320.0,4.31589924]
["bitfinex","BTCUSD",1752741083151,0.00344,118330.0,118320.0,2.7198774]
["bitfinex","BTCUSD",1752741083381,0.00344,118330.0,118320.0,2.16513144]
["bitfinex","BTCUSD",1752741083587,0.00344,118330.0,118320.0,1.33791362]
["bitfinex","BTCUSD",1752741083786,0.00344,118330.0,118320.0,1.42402975]
["bitfinex","BTCUSD",1752741083993,0.00344,118330.0,118320.0,1.46029302]
["bitfinex","BTCUSD",1752741084198,0.00344,118330.0,118320.0,1.14808831]
["bitfinex","BTCUSD",1752741084409,0.00344,118330.0,118320.0,1.28284831]
["bitfinex","BTCUSD",1752741084618,0.00344,118330.0,118320.0,1.46033302]
["bitfinex","BTCUSD",1752741085029,0.00344,118330.0,118320.0,1.46894882]
["bitfinex","BTCUSD",1752741085240,0.00344,118330.0,118320.0,1.46894889]
["bitfinex","BTCUSD",1752741085447,0.00344,118330.0,118320.0,1.47740047]
["bitfinex","BTCUSD",1752741085891,0.00344,118330.0,118320.0,1.29146411]
["bitfinex","BTCUSD",1752741086539,0.00344,118330.0,118320.0,1.26565242]
["bitfinex","BTCUSD",1752741086746,0.00344,118330.0,118320.0,1.46894882]
["bitfinex","BTCUSD",1752741087020,0.00344,118330.0,118320.0,1.47724033]
["bitfinex","BTCUSD",1752741087467,0.00344,118330.0,118320.0,1.29126411]
["bitfinex","BTCUSD",1752741087680,0.00344,118330.0,118320.0,1.27390407]
["bitfinex","BTCUSD",1752741087885,0.00344,118330.0,118320.0,1.28235565]
["bitfinex","BTCUSD",1752741088102,0.00344,118330.0,118320.0,1.46829173]
["bitfinex","BTCUSD",1752741088346,0.00344,118330.0,118320.0,1.48565198]
["bitfinex","BTCUSD",1752741088572,0.00344,118330.0,118320.0,1.48909198]
["bitfinex","BTCUSD",1752741088838,0.00344,118330.0,118320.0,1.50599414]
["bitfinex","BTCUSD",1752741089043,0.00344,118330.0,118320.0,1.47218882]
["bitfinex","BTCUSD",1752741089754,0.00344,118330.0,118320.0,1.7762831]
["bitfinex","BTCUSD",1752741089964,0.00344,118330.0,118320.0,6.1268931]
["bitfinex","BTCUSD",1752741090245,0.00344,118330.0,118320.0,4.62455539]
["bitfinex","BTCUSD",1752741090904,0.00344,118330.0,118320.0,4.63300704]
["bitfinex","BTCUSD",1752741091121,0.00344,118330.0,118320.0,5.08494239]
["bitfinex","BTCUSD",1752741091317,0.00344,118330.0,118320.0,5.01102639]
["bitfinex","BTCUSD",1752741091531,0.00344,118330.0,118320.0,5.01947804]
["bitfinex","BTCUSD",1752741091670,0.00344,118330.0,118320.0,4.68306573]
["bitfinex","BTCUSD",1752741091870,0.00344,118330.0,118320.0,4.8605503]
["bitfinex","BTCUSD",1752741092075,0.00344,118330.0,118320.0,5.7989323]
["bitfinex","BTCUSD",1752741092286,0.00344,118330.0,118320.0,5.4447386]
["bitfinex","BTCUSD",1752741092483,0.00344,118330.0,118320.0,6.13347402]
["bitfinex","BTCUSD",1752741092696,0.00344,118330.0,118320.0,6.14192517]
["bitfinex","BTCUSD",1752741093100,0.00344,118330.0,118320.0,6.14242517]
["bitfinex","BTCUSD",1752741093540,0.00344,118330.0,118320.0,1.14242517]
["bitfinex","BTCUSD",1752741093743,0.00344,118330.0,118320.0,6.20242517]
["bitfinex","BTCUSD",1752741093942,0.00344,118330.0,118320.0,6.19397402]
["bitfinex","BTCUSD",1752741094487,0.00344,118330.0,118320.0,6.18552273]
["bitfinex","BTCUSD",1752741094718,0.00344,118330.0,118320.0,6.1939741]
["bitfinex","BTCUSD",1752741095142,0.00344,118330.0,118320.0,5.45409451]
["bitfinex","BTCUSD",1752741095391,0.00344,118330.0,118320.0,1.97903593]
["bitfinex","BTCUSD",1752741095634,0.00344,118330.0,118320.0,1.25393293]
["bitfinex","BTCUSD",1752741096352,0.00344,118330.0,118320.0,4.34996093]
["bitfinex","BTCUSD",1752741096570,0.00344,118330.0,118320.0,4.73507236]
["bitfinex","BTCUSD",1752741096803,0.00344,118330.0,118320.0,4.72662092]
["bitfinex","BTCUSD",1752741096954,0.00344,118330.0,118320.0,4.54913621]
["bitfinex","BTCUSD",1752741097161,0.00344,118330.0,118320.0,0.44713608]
["bitfinex","BTCUSD",1752741097418,0.03892102,118330.0,118320.0,0.09862608]
["bitfinex","BTCUSD",1752741097614,0.02202,118330.0,118320.0,0.43862608]
["bitfinex","BTCUSD",1752741097887,0.21915044,118330.0,118320.0,0.0126158]
["bitfinex","BTCUSD",1752741098050,0.53039463,118330.0,118320.0,0.0126158]
["bitfinex","BTCUSD",1752741098253,0.22630035,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1752741098563,0.22630035,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752741098998,0.04038,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752741099180,0.17600095,118330.0,118310.0,0.02586834]
["bitfinex","BTCUSD",1752741099417,0.18445167,118330.0,118310.0,0.11137862]
["bitfinex","BTCUSD",1752741099623,0.18445167,118330.0,118310.0,0.08551028]
["bitfinex","BTCUSD",1752741100957,0.18445167,118330.0,118310.0,0.09416077]
["bitfinex","BTCUSD",1752741101185,0.05013167,118330.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741101402,0.17600095,118330.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741101613,0.18445167,118330.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741101833,0.18445167,118330.0,118310.0,0.14491953]
["bitfinex","BTCUSD",1752741102039,0.17600081,118330.0,118310.0,0.14491953]
["bitfinex","BTCUSD",1752741102496,0.17600081,118330.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741102711,0.19290218,118330.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741103099,0.19290211,118330.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741103775,0.37782167,118330.0,118310.0,0.45951977]
["bitfinex","BTCUSD",1752741104002,0.01690216,118320.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741104212,0.01043101,118320.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741104426,0.00198,118320.0,118310.0,0.11951977]
["bitfinex","BTCUSD",1752741105632,0.00198,118320.0,118310.0,0.09416077]
["bitfinex","BTCUSD",1752741106776,0.00198,118320.0,118310.0,0.11944902]
["bitfinex","BTCUSD",1752741108100,0.00198,118320.0,118310.0,0.12439902]
["bitfinex","BTCUSD",1752741108930,0.00198,118320.0,118310.0,0.11944902]
["bitfinex","BTCUSD",1752741110234,0.032,118310.0,118300.0,0.025359]
["bitfinex","BTCUSD",1752741110456,0.1681,118310.0,118300.0,0.025359]
["bitfinex","BTCUSD",1752741110678,0.1517,118310.0,118300.0,0.025359]
["bitfinex","BTCUSD",1752741110893,0.14455179,118310.0,118300.0,0.025359]
["bitfinex","BTCUSD",1752741111107,0.14455179,118310.0,118290.0,0.343]
["bitfinex","BTCUSD",1752741111108,0.1361,118310.0,118290.0,0.343]
["bitfinex","BTCUSD",1752741111319,0.1361,118310.0,118290.0,0.78370642]
["bitfinex","BTCUSD",1752741112029,0.1361,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1752741112700,0.1361,118310.0,118290.0,0.45587228]
["bitfinex","BTCUSD",1752741112918,0.0517756,118320.0,118300.0,0.09046028]
["bitfinex","BTCUSD",1752741112919,0.14249101,118320.0,118300.0,0.09046028]
["bitfinex","BTCUSD",1752741113133,0.13408,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1752741113346,0.14451101,118320.0,118310.0,0.00495]
["bitfinex","BTCUSD",1752741113553,0.15296216,118320.0,118300.0,0.11387028]
["bitfinex","BTCUSD",1752741113962,0.18853496,118320.0,118300.0,0.11087028]
["bitfinex","BTCUSD",1752741114162,0.19698661,118320.0,118300.0,0.11087028]
["bitfinex","BTCUSD",1752741114411,0.20413496,118320.0,118300.0,0.11087028]
["bitfinex","BTCUSD",1752741114611,0.20413496,118320.0,118300.0,0.11187028]
["bitfinex","BTCUSD",1752741114742,0.20413496,118320.0,118300.0,0.11087028]
["bitfinex","BTCUSD",1752741114937,0.38161994,118320.0,118300.0,0.11187028]
["bitfinex","BTCUSD",1752741115165,0.03527395,118310.0,118300.0,0.11187028]
["bitfinex","BTCUSD",1752741115381,0.03725388,118310.0,118300.0,0.08651028]
["bitfinex","BTCUSD",1752741115637,0.03725395,118310.0,118300.0,0.08751028]
["bitfinex","BTCUSD",1752741115840,0.03725388,118310.0,118300.0,0.08751028]
["bitfinex","BTCUSD",1752741116708,0.02603179,118310.0,118300.0,0.08751028]
["bitfinex","BTCUSD",1752741117590,0.02603179,118310.0,118300.0,0.08651028]
["bitfinex","BTCUSD",1752741117787,0.03448373,118310.0,118300.0,0.08651028]
["bitfinex","BTCUSD",1752741118010,0.04293574,118310.0,118300.0,0.08751028]
["bitfinex","BTCUSD",1752741118217,0.05138782,118310.0,118300.0,0.08751028]
["bitfinex","BTCUSD",1752741118446,0.02603179,118310.0,118300.0,0.08751028]
["bitfinex","BTCUSD",1752741119114,0.04293595,118310.0,118300.0,0.08751028]
["bitfinex","BTCUSD",1752741119795,0.22043551,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1752741120054,0.52639599,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1752741120736,0.19382127,118300.0,118280.0,0.003]
["bitfinex","BTCUSD",1752741120968,0.13586,118290.0,118280.0,0.09046028]
["bitfinex","BTCUSD",1752741121210,0.14431322,118290.0,118280.0,0.09346028]
["bitfinex","BTCUSD",1752741121467,0.15276651,118290.0,118280.0,0.09046028]
["bitfinex","BTCUSD",1752741122332,0.14431315,118290.0,118280.0,0.09046028]
["bitfinex","BTCUSD",1752741122764,0.14431315,118290.0,118280.0,0.098814]
["bitfinex","BTCUSD",1752741122973,0.15276637,118290.0,118280.0,0.098814]
["bitfinex","BTCUSD",1752741123392,0.16121974,118290.0,118280.0,0.098814]
["bitfinex","BTCUSD",1752741123597,0.15276637,118290.0,118280.0,0.098814]
["bitfinex","BTCUSD",1752741124004,0.15276637,118290.0,118280.0,0.12403807]
["bitfinex","BTCUSD",1752741124415,0.16121966,118290.0,118280.0,0.12403807]
["bitfinex","BTCUSD",1752741124545,0.15276637,118290.0,118280.0,0.12403807]
["bitfinex","BTCUSD",1752741124743,0.33874916,118290.0,118280.0,0.098814]
["bitfinex","BTCUSD",1752741124947,0.35650315,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752741125403,0.22262315,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752741126071,0.35642315,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752741126290,0.22262315,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752741126513,0.34800964,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752741128103,0.33955599,118290.0,118280.0,0.00056]
["bitfinex","BTCUSD",1752741129820,0.98365027,118290.0,118280.0,0.00056]
["bitfinex","BTCUSD",1752741130251,0.99819112,118290.0,118280.0,0.00056]
["bitfinex","BTCUSD",1752741130453,1.0837014,118290.0,118280.0,0.00056]
["bitfinex","BTCUSD",1752741131271,0.43960712,118290.0,118280.0,0.00056]
["bitfinex","BTCUSD",1752741131927,0.43960712,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741132377,0.75220129,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741133089,0.43960712,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741133308,0.7437014,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741135087,0.43960712,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741135325,0.7447014,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741136546,0.44060712,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741136759,0.7447014,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741137379,0.44060712,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741138651,0.18779599,118290.0,118280.0,0.304151]
["bitfinex","BTCUSD",1752741138860,0.18779599,118290.0,118280.0,0.306201]
["bitfinex","BTCUSD",1752741138861,0.01147344,118290.0,118280.0,0.306201]
["bitfinex","BTCUSD",1752741139071,0.00949315,118290.0,118280.0,0.309431]
["bitfinex","BTCUSD",1752741139294,0.14569315,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741139504,0.16259981,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741139716,0.17105339,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741140352,0.03485339,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741140548,0.17105339,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741141980,0.16259981,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741142200,0.17105332,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741142397,0.1795069,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741142755,0.1795074,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741143008,0.16260017,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741143217,0.14569322,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741143623,0.16260017,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741144303,0.1626001,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741144874,0.17105368,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741145108,0.16260017,118290.0,118280.0,0.03773672]
["bitfinex","BTCUSD",1752741145315,0.16260017,118290.0,118280.0,0.341831]
["bitfinex","BTCUSD",1752741145525,0.14569322,118290.0,118280.0,0.341831]
["bitfinex","BTCUSD",1752741145737,0.15414659,118290.0,118280.0,0.341831]
["bitfinex","BTCUSD",1752741147271,0.13712,118290.0,118280.0,0.42734128]
["bitfinex","BTCUSD",1752741147485,0.14557322,118290.0,118280.0,0.42734128]
["bitfinex","BTCUSD",1752741147688,0.13712,118290.0,118280.0,0.42734128]
["bitfinex","BTCUSD",1752741148174,0.13712,118290.0,118280.0,0.45270528]
["bitfinex","BTCUSD",1752741148412,0.00104,118290.0,118280.0,0.45270528]
["bitfinex","BTCUSD",1752741148625,0.00104,118290.0,118280.0,2.25698528]
["bitfinex","BTCUSD",1752741148832,0.00104,118290.0,118280.0,2.39298528]
["bitfinex","BTCUSD",1752741149038,4e-05,118290.0,118280.0,2.39298528]
["bitfinex","BTCUSD",1752741149244,0.00104,118290.0,118280.0,2.39298528]
["bitfinex","BTCUSD",1752741149670,0.1529038,118310.0,118280.0,2.385515]
["bitfinex","BTCUSD",1752741149866,0.14445179,118310.0,118300.0,0.67539428]
["bitfinex","BTCUSD",1752741150003,0.1529038,118310.0,118300.0,0.67744428]
["bitfinex","BTCUSD",1752741150205,0.14445179,118310.0,118300.0,0.68067428]
["bitfinex","BTCUSD",1752741150646,0.15290373,118310.0,118300.0,0.68067428]
["bitfinex","BTCUSD",1752741150882,0.15290373,118310.0,118300.0,0.37658]
["bitfinex","BTCUSD",1752741151086,0.32393164,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1752741151282,0.19442037,118300.0,118290.0,0.42874028]
["bitfinex","BTCUSD",1752741151560,0.0338109,118300.0,118290.0,0.43089028]
["bitfinex","BTCUSD",1752741151773,0.19442059,118300.0,118290.0,0.34538]
["bitfinex","BTCUSD",1752741152011,0.19641059,118300.0,118290.0,0.34215]
["bitfinex","BTCUSD",1752741152230,0.19641059,118300.0,118290.0,0.34532]
["bitfinex","BTCUSD",1752741152440,0.01690552,118300.0,118290.0,0.34532]
["bitfinex","BTCUSD",1752741153070,0.1944203,118300.0,118290.0,0.34532]
["bitfinex","BTCUSD",1752741153501,0.02535853,118300.0,118290.0,0.34532]
["bitfinex","BTCUSD",1752741153709,0.19442023,118300.0,118290.0,0.34532]
["bitfinex","BTCUSD",1752741154351,0.19542023,118300.0,118290.0,0.34532]
["bitfinex","BTCUSD",1752741154574,0.19741023,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752741154787,0.17752957,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741154991,0.32438322,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741155202,0.32438322,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741156533,0.31592964,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741156986,0.15330709,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741157217,0.17021389,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741157441,0.33083666,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741157875,0.1617606,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741158581,0.33929031,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741158801,0.3243935,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741159019,0.3403935,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741159699,0.3243935,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741160362,0.3253935,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741160810,0.3253935,118290.0,118280.0,0.00220672]
["bitfinex","BTCUSD",1752741161262,0.3253935,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741161679,0.3254335,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741162773,0.14589372,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741162983,0.15434723,118290.0,118280.0,0.02157672]
["bitfinex","BTCUSD",1752741163503,0.16280052,118290.0,118280.0,0.02157672]
["bitfinex","BTCUSD",1752741164145,0.1543468,118290.0,118280.0,0.02157672]
["bitfinex","BTCUSD",1752741164359,0.33187651,118290.0,118280.0,0.02157672]
["bitfinex","BTCUSD",1752741164578,0.16280052,118290.0,118280.0,0.02157672]
["bitfinex","BTCUSD",1752741165014,0.34033023,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741165223,0.17125424,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741165429,0.34033023,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741165640,0.16280045,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741165858,0.17125424,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741166065,0.34033023,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741166477,0.17125417,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741166691,0.34033016,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741167347,0.17125417,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741167552,0.34033066,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741168382,0.33187715,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741169440,0.32342308,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741169658,0.15350172,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741169864,0.1954768,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741170081,0.16244024,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741170260,0.17089361,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741170496,0.17934733,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741170707,0.17089411,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741170938,0.17089404,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741171392,0.16244039,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741171824,0.15398681,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741172040,0.16244046,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741172261,0.33997003,118290.0,118280.0,0.02107672]
["bitfinex","BTCUSD",1752741172483,0.33353666,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741172905,0.32508322,118290.0,118280.0,0.00537672]
["bitfinex","BTCUSD",1752741173328,0.31662964,118290.0,118280.0,0.00220672]
["bitfinex","BTCUSD",1752741173589,0.31662964,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741174039,0.66397598,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741174479,0.76402711,118290.0,118280.0,5.672e-05]
["bitfinex","BTCUSD",1752741174691,0.53004088,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741174923,0.76796201,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741175170,0.77068201,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741176048,0.78103242,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741176281,0.77903242,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741176513,0.78103242,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741176725,0.64519242,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741176928,0.78111242,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741177135,0.46938608,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741177343,0.46103567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741177602,0.46203567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741178023,0.46207567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741178876,0.76673839,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741179316,0.46207567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741179527,0.76673839,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741179742,0.46207567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741179959,0.76673839,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741180183,0.46207567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741180362,0.76673839,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741180848,0.46207567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741181309,0.32615567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741181526,0.46199567,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741182177,0.47031702,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741193520,0.00304,118270.0,118260.0,0.34444272]
["bitfinex","BTCUSD",1752741193736,0.00304,118270.0,118260.0,2.42737152]
["bitfinex","BTCUSD",1752741193964,4e-05,118290.0,118280.0,0.67686272]
["bitfinex","BTCUSD",1752741194190,4e-05,118290.0,118280.0,0.83274693]
["bitfinex","BTCUSD",1752741194400,4e-05,118290.0,118280.0,0.83569693]
["bitfinex","BTCUSD",1752741194617,4e-05,118290.0,118280.0,0.86006741]
["bitfinex","BTCUSD",1752741194837,4e-05,118290.0,118280.0,3.30808693]
["bitfinex","BTCUSD",1752741195086,4e-05,118290.0,118280.0,3.48113293]
["bitfinex","BTCUSD",1752741195287,4e-05,118290.0,118280.0,5.46818793]
["bitfinex","BTCUSD",1752741195530,4e-05,118290.0,118280.0,5.46918793]
["bitfinex","BTCUSD",1752741195778,4e-05,118290.0,118280.0,5.43656293]
["bitfinex","BTCUSD",1752741195993,4e-05,118290.0,118280.0,4.17014493]
["bitfinex","BTCUSD",1752741196203,4e-05,118290.0,118280.0,4.25614798]
["bitfinex","BTCUSD",1752741196436,4e-05,118290.0,118280.0,4.93819898]
["bitfinex","BTCUSD",1752741196641,4e-05,118290.0,118280.0,4.86830598]
["bitfinex","BTCUSD",1752741196857,4e-05,118290.0,118280.0,4.84236598]
["bitfinex","BTCUSD",1752741197075,4e-05,118290.0,118280.0,0.48937328]
["bitfinex","BTCUSD",1752741197517,0.0254001,118290.0,118280.0,0.13347328]
["bitfinex","BTCUSD",1752741197749,0.20509045,118290.0,118280.0,0.00903]
["bitfinex","BTCUSD",1752741197987,0.1881835,118290.0,118280.0,0.007]
["bitfinex","BTCUSD",1752741198258,0.1881835,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1752741198493,0.17554466,118280.0,118270.0,0.00295]
["bitfinex","BTCUSD",1752741198725,0.30533029,118280.0,118270.0,0.43049028]
["bitfinex","BTCUSD",1752741198977,0.31594466,118280.0,118270.0,0.34203]
["bitfinex","BTCUSD",1752741199202,0.17755967,118270.0,118260.0,0.01430423]
["bitfinex","BTCUSD",1752741199467,0.18276967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741200028,0.31896967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741200274,0.31496967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741201907,0.31896967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741204970,0.31583967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741205224,0.72360352,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741205453,0.17755967,118270.0,118260.0,0.31264272]
["bitfinex","BTCUSD",1752741205678,0.31359967,118270.0,118260.0,0.31264272]
["bitfinex","BTCUSD",1752741205948,0.004,118270.0,118260.0,0.77099746]
["bitfinex","BTCUSD",1752741206168,0.004,118270.0,118260.0,0.79636446]
["bitfinex","BTCUSD",1752741206379,0.00849329,118290.0,118270.0,0.34]
["bitfinex","BTCUSD",1752741206596,0.0169468,118290.0,118280.0,0.32329272]
["bitfinex","BTCUSD",1752741206840,0.16144045,118290.0,118280.0,0.32329272]
["bitfinex","BTCUSD",1752741207058,0.32206279,118290.0,118280.0,0.32624272]
["bitfinex","BTCUSD",1752741207288,0.33051651,118290.0,118280.0,0.32624272]
["bitfinex","BTCUSD",1752741207522,0.1529868,118290.0,118280.0,0.32624272]
["bitfinex","BTCUSD",1752741207745,0.16144045,118290.0,118280.0,0.32624272]
["bitfinex","BTCUSD",1752741208426,0.13608,118290.0,118280.0,0.32624272]
["bitfinex","BTCUSD",1752741208652,0.13596,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741208876,0.16131981,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741209353,0.15286637,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741209800,0.15386637,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741210019,0.15486637,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741210231,0.14541315,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741210451,0.15286652,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741210839,0.14441315,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741211614,0.14541315,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741211819,0.15386644,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741212022,0.16231988,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741212226,0.17922711,118290.0,118280.0,0.03728]
["bitfinex","BTCUSD",1752741212466,0.17922711,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741212654,0.17077339,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741212898,0.17922697,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741213119,0.17922761,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741213332,0.17922754,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741213565,0.17077382,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741214262,0.17922754,118290.0,118280.0,0.34194272]
["bitfinex","BTCUSD",1752741215239,0.17922754,118290.0,118280.0,0.32624272]
["bitfinex","BTCUSD",1752741215689,0.32498329,118290.0,118280.0,0.00203]
["bitfinex","BTCUSD",1752741216192,0.02536246,118280.0,118270.0,0.75853]
["bitfinex","BTCUSD",1752741216437,0.03381676,118280.0,118270.0,0.76049]
["bitfinex","BTCUSD",1752741216684,0.02536225,118280.0,118270.0,0.76049]
["bitfinex","BTCUSD",1752741216927,0.15386723,118290.0,118270.0,0.79279]
["bitfinex","BTCUSD",1752741217174,0.16232038,118290.0,118280.0,0.30466272]
["bitfinex","BTCUSD",1752741217438,0.17077403,118290.0,118280.0,0.30961272]
["bitfinex","BTCUSD",1752741217685,0.17922782,118290.0,118280.0,0.30961272]
["bitfinex","BTCUSD",1752741218184,0.16232024,118290.0,118280.0,0.30961272]
["bitfinex","BTCUSD",1752741218443,4e-05,118290.0,118280.0,0.34081272]
["bitfinex","BTCUSD",1752741218675,4e-05,118290.0,118280.0,0.83455111]
["bitfinex","BTCUSD",1752741219378,0.00104,118290.0,118280.0,0.83367441]
["bitfinex","BTCUSD",1752741219598,0.03485382,118290.0,118280.0,0.48702228]
["bitfinex","BTCUSD",1752741219809,0.20392981,118290.0,118280.0,0.791685]
["bitfinex","BTCUSD",1752741220237,0.20392981,118290.0,118280.0,0.777585]
["bitfinex","BTCUSD",1752741220670,0.17756971,118290.0,118280.0,0.65161272]
["bitfinex","BTCUSD",1752741220877,0.31524971,118290.0,118280.0,0.31161272]
["bitfinex","BTCUSD",1752741221323,0.31524971,118290.0,118280.0,0.30862272]
["bitfinex","BTCUSD",1752741221539,0.31524971,118290.0,118280.0,0.00396]
["bitfinex","BTCUSD",1752741221749,0.31524971,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752741222003,0.31524971,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752741222247,0.31524971,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752741222714,0.31320971,118290.0,118280.0,0.31161272]
["bitfinex","BTCUSD",1752741222932,0.31320971,118290.0,118280.0,0.34341272]
["bitfinex","BTCUSD",1752741223150,0.31420971,118290.0,118280.0,0.34341272]
["bitfinex","BTCUSD",1752741224189,0.30575599,118290.0,118280.0,0.32701272]
["bitfinex","BTCUSD",1752741224375,0.30575599,118290.0,118280.0,0.32501272]
["bitfinex","BTCUSD",1752741225256,0.30575599,118290.0,118280.0,0.02035]
["bitfinex","BTCUSD",1752741225443,0.30575599,118290.0,118280.0,0.32501272]
["bitfinex","BTCUSD",1752741226442,0.30675599,118290.0,118280.0,0.32501272]
["bitfinex","BTCUSD",1752741226599,0.00204,118290.0,118280.0,0.410523]
["bitfinex","BTCUSD",1752741226855,0.15426659,118290.0,118280.0,0.766323]
["bitfinex","BTCUSD",1752741227060,0.14581322,118290.0,118280.0,0.766323]
["bitfinex","BTCUSD",1752741227271,0.15426666,118290.0,118280.0,0.766323]
["bitfinex","BTCUSD",1752741227487,0.15426666,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741228149,0.14581322,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741228364,0.13736,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741228785,0.14581329,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741229004,0.13736,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741229228,0.15426644,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741230291,0.14581315,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741230488,0.16271995,118290.0,118280.0,0.48702428]
["bitfinex","BTCUSD",1752741230698,0.34870338,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741230922,0.34025023,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741231153,0.17117424,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741231357,0.16272045,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741231903,0.34025023,118290.0,118280.0,0.791687]
["bitfinex","BTCUSD",1752741232115,0.34025023,118290.0,118280.0,0.775887]
["bitfinex","BTCUSD",1752741232560,0.32852343,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752741233631,0.32538343,118290.0,118280.0,0.08747028]
["bitfinex","BTCUSD",1752741233829,0.32538343,118290.0,118280.0,0.392133]
["bitfinex","BTCUSD",1752741238430,0.32538343,118290.0,118280.0,0.08747028]
["bitfinex","BTCUSD",1752741238648,0.32538343,118290.0,118280.0,0.30662272]
["bitfinex","BTCUSD",1752741238840,0.32852343,118290.0,118280.0,0.30466272]
["bitfinex","BTCUSD",1752741239728,0.17754466,118280.0,118270.0,0.64765272]
["bitfinex","BTCUSD",1752741240039,0.17754466,118280.0,118270.0,0.735123]
["bitfinex","BTCUSD",1752741240529,0.17755967,118270.0,118260.0,0.371356]
["bitfinex","BTCUSD",1752741240756,0.31427967,118270.0,118260.0,0.09346028]
["bitfinex","BTCUSD",1752741240973,0.31427967,118270.0,118260.0,0.738123]
["bitfinex","BTCUSD",1752741241655,0.32069468,118270.0,118260.0,0.738123]
["bitfinex","BTCUSD",1752741242313,0.32914891,118270.0,118260.0,0.769623]
["bitfinex","BTCUSD",1752741242533,0.33760406,118270.0,118260.0,0.770623]
["bitfinex","BTCUSD",1752741242770,0.16004432,118270.0,118260.0,0.770623]
["bitfinex","BTCUSD",1752741243014,0.3376042,118270.0,118260.0,0.770623]
["bitfinex","BTCUSD",1752741243255,0.32069482,118270.0,118260.0,0.755623]
["bitfinex","BTCUSD",1752741243511,0.14333458,118270.0,118260.0,0.770823]
["bitfinex","BTCUSD",1752741243749,0.16024424,118270.0,118260.0,0.79619]
["bitfinex","BTCUSD",1752741243997,0.1517893,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741245004,0.14333458,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741245622,0.16024439,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741245982,0.15178938,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741246173,0.14333458,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741246376,0.16869889,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741246759,0.16869882,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741247086,0.1771539,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741247283,0.17715383,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741247696,0.16869925,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741247927,0.16024424,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741248253,0.1602441,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741248609,0.16869904,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741248817,0.1602441,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741250286,0.16869911,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741250926,0.16869904,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741251134,0.1602441,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741251350,0.14333458,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741251767,0.16024417,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741251995,0.13488,118270.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741252204,0.02536267,118280.0,118260.0,0.79719]
["bitfinex","BTCUSD",1752741252407,0.14325458,118270.0,118260.0,0.404027]
["bitfinex","BTCUSD",1752741252610,0.1348,118270.0,118260.0,0.48953728]
["bitfinex","BTCUSD",1752741253025,0.1348,118270.0,118260.0,0.49267728]
["bitfinex","BTCUSD",1752741253224,0.14321387,118280.0,118270.0,0.3706]
["bitfinex","BTCUSD",1752741253427,0.13476,118280.0,118270.0,0.45611028]
["bitfinex","BTCUSD",1752741253632,0.14317394,118280.0,118270.0,1.08459164]
["bitfinex","BTCUSD",1752741254058,0.13472,118280.0,118270.0,1.10995664]
["bitfinex","BTCUSD",1752741254688,4e-05,118290.0,118270.0,1.07935664]
["bitfinex","BTCUSD",1752741254896,4e-05,118290.0,118280.0,1.45795464]
["bitfinex","BTCUSD",1752741255098,4e-05,118290.0,118280.0,0.9290356]
["bitfinex","BTCUSD",1752741255301,4e-05,118290.0,118280.0,0.9563566]
["bitfinex","BTCUSD",1752741257228,0.00849315,118290.0,118280.0,0.9563566]
["bitfinex","BTCUSD",1752741257454,0.00204,118290.0,118280.0,0.9563566]
["bitfinex","BTCUSD",1752741257871,0.00204,118290.0,118280.0,1.0909566]
["bitfinex","BTCUSD",1752741258294,0.00204,118290.0,118280.0,0.78668928]
["bitfinex","BTCUSD",1752741258544,0.00204,118290.0,118280.0,1.0909566]
["bitfinex","BTCUSD",1752741258754,0.01049315,118290.0,118280.0,1.0914566]
["bitfinex","BTCUSD",1752741258961,0.0295001,118290.0,118280.0,0.7575986]
["bitfinex","BTCUSD",1752741259192,0.20702974,118290.0,118280.0,0.7575986]
["bitfinex","BTCUSD",1752741259396,0.20703031,118290.0,118280.0,0.7575986]
["bitfinex","BTCUSD",1752741260049,0.03795432,118290.0,118280.0,0.7575986]
["bitfinex","BTCUSD",1752741260264,0.02104695,118290.0,118280.0,0.7607386]
["bitfinex","BTCUSD",1752741260483,0.02740003,118290.0,118280.0,0.7607386]
["bitfinex","BTCUSD",1752741261154,0.00204,118290.0,118280.0,0.7607386]
["bitfinex","BTCUSD",1752741261393,0.14497322,118290.0,118280.0,0.7924386]
["bitfinex","BTCUSD",1752741261597,0.15342659,118290.0,118280.0,0.7924386]
["bitfinex","BTCUSD",1752741262204,0.14497322,118290.0,118280.0,0.7924386]
["bitfinex","BTCUSD",1752741262334,0.15342651,118290.0,118280.0,0.7924386]
["bitfinex","BTCUSD",1752741262780,0.13652,118290.0,118280.0,0.7924386]
["bitfinex","BTCUSD",1752741262936,0.14497315,118290.0,118280.0,0.7924386]
["bitfinex","BTCUSD",1752741263501,0.15342652,118290.0,118280.0,0.7924386]
["bitfinex","BTCUSD",1752741263914,0.13652,118290.0,118280.0,0.7924386]
["bitfinex","BTCUSD",1752741264650,0.13652,118290.0,118280.0,0.7919386]
["bitfinex","BTCUSD",1752741265091,0.1364,118290.0,118280.0,0.7919386]
["bitfinex","BTCUSD",1752741266382,0.00204,118290.0,118280.0,2.3672316]
["bitfinex","BTCUSD",1752741266590,0.00204,118290.0,118280.0,2.4340986]
["bitfinex","BTCUSD",1752741267420,0.00204,118290.0,118280.0,2.4345986]
["bitfinex","BTCUSD",1752741268150,0.00204,118290.0,118280.0,2.4227556]
["bitfinex","BTCUSD",1752741268357,0.00204,118290.0,118280.0,2.0019896]
["bitfinex","BTCUSD",1752741268559,0.00204,118290.0,118280.0,1.9695956]
["bitfinex","BTCUSD",1752741268761,0.00204,118290.0,118280.0,1.9558426]
["bitfinex","BTCUSD",1752741269587,0.00204,118290.0,118280.0,1.9198856]
["bitfinex","BTCUSD",1752741269791,0.01049315,118290.0,118280.0,1.2341286]
["bitfinex","BTCUSD",1752741270324,0.01894644,118290.0,118280.0,1.2341286]
["bitfinex","BTCUSD",1752741270930,0.01894644,118290.0,118280.0,1.0582046]
["bitfinex","BTCUSD",1752741271087,0.01049315,118290.0,118280.0,1.0582046]
["bitfinex","BTCUSD",1752741271437,0.00204,118290.0,118280.0,1.0582046]
["bitfinex","BTCUSD",1752741273240,0.01894651,118290.0,118280.0,1.0582046]
["bitfinex","BTCUSD",1752741273443,0.00204,118290.0,118280.0,1.0582046]
["bitfinex","BTCUSD",1752741277074,0.00204,118290.0,118280.0,1.37710154]
["bitfinex","BTCUSD",1752741279816,0.01049315,118290.0,118280.0,1.37710154]
["bitfinex","BTCUSD",1752741280070,0.00204,118290.0,118280.0,1.37710154]
["bitfinex","BTCUSD",1752741280362,0.00204,118290.0,118280.0,1.24577554]
["bitfinex","BTCUSD",1752741280537,0.01049322,118290.0,118280.0,1.24577554]
["bitfinex","BTCUSD",1752741280746,0.01049322,118290.0,118280.0,1.93370254]
["bitfinex","BTCUSD",1752741281233,0.01049322,118290.0,118280.0,1.90834154]
["bitfinex","BTCUSD",1752741281886,0.01049315,118290.0,118280.0,1.90834154]
["bitfinex","BTCUSD",1752741282143,0.01894644,118290.0,118280.0,1.90834154]
["bitfinex","BTCUSD",1752741282355,0.01049315,118290.0,118280.0,1.90834154]
["bitfinex","BTCUSD",1752741282576,0.18998308,118290.0,118280.0,0.73955241]
["bitfinex","BTCUSD",1752741282799,0.19312308,118290.0,118280.0,0.73759241]
["bitfinex","BTCUSD",1752741283232,0.22372308,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1752741283449,0.22372308,118290.0,118280.0,0.39709241]
["bitfinex","BTCUSD",1752741283685,0.35760308,118290.0,118280.0,0.39709241]
["bitfinex","BTCUSD",1752741283921,0.35760308,118290.0,118260.0,0.24604296]
["bitfinex","BTCUSD",1752741283922,0.18601454,118270.0,118260.0,0.24604296]
["bitfinex","BTCUSD",1752741284146,0.18797454,118270.0,118260.0,0.08851028]
["bitfinex","BTCUSD",1752741284398,0.19111454,118270.0,118260.0,0.08851028]
["bitfinex","BTCUSD",1752741284615,0.32503454,118270.0,118260.0,0.08851028]
["bitfinex","BTCUSD",1752741285056,0.32503454,118270.0,118260.0,0.74515241]
["bitfinex","BTCUSD",1752741285057,0.32189454,118270.0,118260.0,0.74515241]
["bitfinex","BTCUSD",1752741285268,0.02536453,118270.0,118260.0,1.43916939]
["bitfinex","BTCUSD",1752741285741,0.20405599,118290.0,118260.0,1.45646939]
["bitfinex","BTCUSD",1752741285955,0.00845401,118280.0,118270.0,0.23796927]
["bitfinex","BTCUSD",1752741286175,0.00845408,118280.0,118270.0,0.25346826]
["bitfinex","BTCUSD",1752741286387,0.01690788,118280.0,118270.0,0.25346826]
["bitfinex","BTCUSD",1752741286841,0.20290669,118280.0,118270.0,0.09057028]
["bitfinex","BTCUSD",1752741287057,0.19445282,118280.0,118270.0,0.09057028]
["bitfinex","BTCUSD",1752741287266,0.19445282,118280.0,118270.0,0.40215241]
["bitfinex","BTCUSD",1752741288814,0.03381704,118280.0,118270.0,0.40215241]
["bitfinex","BTCUSD",1752741289627,0.03381704,118280.0,118270.0,0.40278365]
["bitfinex","BTCUSD",1752741289843,0.01690816,118280.0,118270.0,0.40278365]
["bitfinex","BTCUSD",1752741290059,0.00845401,118280.0,118270.0,0.41938365]
["bitfinex","BTCUSD",1752741290512,0.0338169,118280.0,118270.0,0.41938365]
["bitfinex","BTCUSD",1752741290727,0.02536239,118280.0,118270.0,0.40278365]
["bitfinex","BTCUSD",1752741290938,0.01690809,118280.0,118270.0,0.40278365]
["bitfinex","BTCUSD",1752741291148,0.01690809,118280.0,118270.0,0.41928365]
["bitfinex","BTCUSD",1752741291359,0.31994336,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752741291574,0.31994336,118290.0,118280.0,1.05063454]
["bitfinex","BTCUSD",1752741292011,0.01694695,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741292248,0.0254006,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741292456,0.15932067,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741292887,0.16032067,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741293119,0.16132067,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741293309,0.33039666,118290.0,118280.0,1.05434126]
["bitfinex","BTCUSD",1752741293791,0.16132067,118290.0,118280.0,1.05434126]
["bitfinex","BTCUSD",1752741294003,0.16977446,118290.0,118280.0,1.05434126]
["bitfinex","BTCUSD",1752741294237,0.33885045,118290.0,118280.0,0.431177]
["bitfinex","BTCUSD",1752741294465,0.33235708,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741295591,0.14637358,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741295823,0.16132067,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741296232,0.15286695,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741296440,0.16132067,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741297077,0.33885045,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741297286,0.16132067,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741297718,0.33039666,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741298327,0.33039666,118290.0,118280.0,0.43057028]
["bitfinex","BTCUSD",1752741298534,0.33235666,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741299625,0.15286695,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741300053,0.16132067,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741300285,0.33039666,118290.0,118280.0,0.43057028]
["bitfinex","BTCUSD",1752741300507,0.15286695,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741300768,0.33039659,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741301438,0.31552964,118290.0,118280.0,1.05373454]
["bitfinex","BTCUSD",1752741302522,0.33447964,118290.0,118280.0,0.73709241]
["bitfinex","BTCUSD",1752741303165,0.31867964,118290.0,118280.0,0.73709241]
["bitfinex","BTCUSD",1752741303650,0.18601454,118270.0,118260.0,0.00656]
["bitfinex","BTCUSD",1752741303858,0.32193454,118270.0,118260.0,0.90059241]
["bitfinex","BTCUSD",1752741304078,0.32193454,118270.0,118260.0,0.74059241]
["bitfinex","BTCUSD",1752741304301,0.32193454,118270.0,118260.0,0.74260241]
["bitfinex","BTCUSD",1752741304758,0.32193454,118270.0,118260.0,0.74360241]
["bitfinex","BTCUSD",1752741304983,0.15282995,118270.0,118260.0,0.74666241]
["bitfinex","BTCUSD",1752741305202,0.15078995,118270.0,118260.0,0.74666241]
["bitfinex","BTCUSD",1752741305414,0.32834976,118270.0,118260.0,0.74666241]
["bitfinex","BTCUSD",1752741305868,0.32834976,118270.0,118260.0,0.74766241]
["bitfinex","BTCUSD",1752741306081,0.16769961,118270.0,118260.0,0.74716241]
["bitfinex","BTCUSD",1752741306293,0.3368042,118270.0,118260.0,0.74716241]
["bitfinex","BTCUSD",1752741306515,0.32834955,118270.0,118260.0,0.74716241]
["bitfinex","BTCUSD",1752741308161,0.15078981,118270.0,118260.0,0.74716241]
["bitfinex","BTCUSD",1752741308398,0.32834976,118270.0,118260.0,0.43558028]
["bitfinex","BTCUSD",1752741308644,0.34048482,118270.0,118260.0,0.74209241]
["bitfinex","BTCUSD",1752741309802,0.01694666,118290.0,118280.0,0.0317]
["bitfinex","BTCUSD",1752741310052,4e-05,118290.0,118280.0,3.32679416]
["bitfinex","BTCUSD",1752741310291,4e-05,118290.0,118280.0,3.35067984]
["bitfinex","BTCUSD",1752741310546,4e-05,118290.0,118280.0,3.32524012]
["bitfinex","BTCUSD",1752741310778,4e-05,118290.0,118280.0,1.21988412]
["bitfinex","BTCUSD",1752741311061,0.00104,118290.0,118280.0,3.66040412]
["bitfinex","BTCUSD",1752741311311,0.00104,118290.0,118280.0,3.21199738]
["bitfinex","BTCUSD",1752741311527,0.00104,118290.0,118280.0,1.2769518]
["bitfinex","BTCUSD",1752741311758,0.00104,118290.0,118280.0,1.2524328]
["bitfinex","BTCUSD",1752741312443,0.00949329,118290.0,118280.0,1.2524328]
["bitfinex","BTCUSD",1752741312701,0.01149329,118290.0,118280.0,1.2524328]
["bitfinex","BTCUSD",1752741312949,0.19747651,118290.0,118280.0,0.7499288]
["bitfinex","BTCUSD",1752741313189,0.02740045,118290.0,118280.0,1.0310188]
["bitfinex","BTCUSD",1752741313426,0.0169468,118290.0,118280.0,1.0310188]
["bitfinex","BTCUSD",1752741313665,0.02540038,118290.0,118280.0,1.0310188]
["bitfinex","BTCUSD",1752741314123,0.03485417,118290.0,118280.0,0.79707628]
["bitfinex","BTCUSD",1752741314352,0.0348541,118290.0,118280.0,1.0769608]
["bitfinex","BTCUSD",1752741314583,0.20393009,118290.0,118280.0,1.0769608]
["bitfinex","BTCUSD",1752741314831,0.0348541,118290.0,118280.0,1.0688138]
["bitfinex","BTCUSD",1752741315085,0.20393009,118290.0,118280.0,1.0321048]
["bitfinex","BTCUSD",1752741315322,0.1954768,118290.0,118280.0,0.8697088]
["bitfinex","BTCUSD",1752741315566,0.1965168,118290.0,118280.0,0.7358288]
["bitfinex","BTCUSD",1752741315805,0.19121329,118290.0,118280.0,0.7317588]
["bitfinex","BTCUSD",1752741316059,0.35719329,118290.0,118280.0,0.08751028]
["bitfinex","BTCUSD",1752741316303,0.35719329,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752741318723,0.35719329,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752741319447,0.35919329,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752741320396,0.17754466,118280.0,118270.0,0.64424852]
["bitfinex","BTCUSD",1752741320619,0.17958466,118280.0,118270.0,0.64424852]
["bitfinex","BTCUSD",1752741320802,0.18273466,118280.0,118270.0,0.64424852]
["bitfinex","BTCUSD",1752741321714,0.18273466,118280.0,118270.0,0.7297588]
["bitfinex","BTCUSD",1752741322374,0.21303466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1752741324129,0.19773466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1752741324376,0.19773466,118280.0,118270.0,0.64424852]
["bitfinex","BTCUSD",1752741325695,0.18273466,118280.0,118270.0,0.64424852]
["bitfinex","BTCUSD",1752741326797,0.31661466,118280.0,118270.0,0.64424852]
["bitfinex","BTCUSD",1752741330007,0.31661466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1752741330223,0.34711466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1752741331056,0.34711466,118280.0,118270.0,0.6517445]
["bitfinex","BTCUSD",1752741332752,0.34711466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1752741332961,0.17755967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741333168,0.21576967,118270.0,118260.0,0.40025478]
["bitfinex","BTCUSD",1752741334056,0.21576967,118270.0,118260.0,0.40125478]
["bitfinex","BTCUSD",1752741335795,0.21576967,118270.0,118260.0,0.40225478]
["bitfinex","BTCUSD",1752741336022,0.21576967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741336462,0.21776967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741336901,0.21876967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741339276,0.21876967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741339493,0.21876967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741340558,0.21876967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741341420,0.21876967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741341631,0.21876967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741344700,0.21876967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741346513,0.21876967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741347402,0.35272967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741350476,0.35272967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741350722,0.35272967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741351893,0.33622967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741354942,0.33614967,118270.0,118260.0,0.3147445]
["bitfinex","BTCUSD",1752741361555,0.35164967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752741361807,0.7634453,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741362707,1.30298241,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741362943,1.21622279,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741363159,1.22222279,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741363373,1.24860379,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741364699,1.2426018,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741364914,1.32836142,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741365135,1.33436142,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741365376,1.2486018,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741365599,1.1137218,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741365815,1.1976018,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741366037,0.7019773,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741366254,0.45593545,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741366435,0.4547008,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741368617,0.4577008,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741372183,0.3238208,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741372399,0.4577008,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741372614,0.7694453,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741372841,0.4577008,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741374220,0.2866108,118270.0,118260.0,0.31670451]
["bitfinex","BTCUSD",1752741374433,0.18655967,118270.0,118260.0,0.31670451]
["bitfinex","BTCUSD",1752741374654,0.32043967,118270.0,118260.0,0.31670451]
["bitfinex","BTCUSD",1752741374872,0.18655967,118270.0,118260.0,0.34740451]
["bitfinex","BTCUSD",1752741375087,0.32043967,118270.0,118260.0,0.34740451]
["bitfinex","BTCUSD",1752741375740,0.32043967,118270.0,118260.0,0.03566001]
["bitfinex","BTCUSD",1752741375958,0.18055967,118270.0,118260.0,0.34740451]
["bitfinex","BTCUSD",1752741376174,0.31943967,118270.0,118260.0,0.34740451]
["bitfinex","BTCUSD",1752741376392,0.31643967,118270.0,118260.0,0.34740451]
["bitfinex","BTCUSD",1752741376869,0.31843967,118270.0,118260.0,0.33190451]
["bitfinex","BTCUSD",1752741377326,0.31843967,118270.0,118260.0,0.02016001]
["bitfinex","BTCUSD",1752741377558,0.31843967,118270.0,118260.0,0.34840451]
["bitfinex","BTCUSD",1752741379703,0.31843967,118270.0,118260.0,0.35692698]
["bitfinex","BTCUSD",1752741384627,0.32059967,118270.0,118260.0,0.01716001]
["bitfinex","BTCUSD",1752741384839,0.32377967,118270.0,118260.0,0.00196001]
["bitfinex","BTCUSD",1752741385056,0.32377967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741385728,0.32059967,118270.0,118260.0,0.00829539]
["bitfinex","BTCUSD",1752741385941,0.32059967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741387075,0.32059967,118270.0,118260.0,0.00196001]
["bitfinex","BTCUSD",1752741387296,0.32059967,118270.0,118260.0,0.31670451]
["bitfinex","BTCUSD",1752741388426,0.32059967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741389267,0.31843967,118270.0,118260.0,0.35584647]
["bitfinex","BTCUSD",1752741389503,0.31843967,118270.0,118260.0,0.02830197]
["bitfinex","BTCUSD",1752741389759,0.31843967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741390248,0.31643967,118270.0,118260.0,0.35584647]
["bitfinex","BTCUSD",1752741390702,0.31643967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741390929,0.31859967,118270.0,118260.0,0.02830197]
["bitfinex","BTCUSD",1752741391162,0.31359967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741391391,0.31559967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741391615,0.31959967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741393404,0.31959967,118270.0,118260.0,0.35614647]
["bitfinex","BTCUSD",1752741393859,0.31743967,118270.0,118260.0,0.35614647]
["bitfinex","BTCUSD",1752741394302,2.31653967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741394805,2.31653967,118270.0,118260.0,0.35504647]
["bitfinex","BTCUSD",1752741395158,2.31653967,118270.0,118260.0,0.04330197]
["bitfinex","BTCUSD",1752741395380,2.31653967,118270.0,118260.0,0.35504647]
["bitfinex","BTCUSD",1752741395793,2.31653967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741395794,2.31853967,118270.0,118260.0,0.34004647]
["bitfinex","BTCUSD",1752741396543,2.31853967,118270.0,118260.0,0.33704647]
["bitfinex","BTCUSD",1752741397385,2.31853967,118270.0,118260.0,0.34013647]
["bitfinex","BTCUSD",1752741398004,2.31645967,118270.0,118260.0,0.35553647]
["bitfinex","BTCUSD",1752741398618,2.31845967,118270.0,118260.0,0.35553647]
["bitfinex","BTCUSD",1752741398825,2.31845967,118270.0,118260.0,0.34013647]
["bitfinex","BTCUSD",1752741399478,2.31845967,118270.0,118260.0,0.02005001]
["bitfinex","BTCUSD",1752741399690,2.31845967,118270.0,118260.0,0.00196001]
["bitfinex","BTCUSD",1752741400151,2.32167967,118270.0,118260.0,0.00196001]
["bitfinex","BTCUSD",1752741400365,2.32167967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741404182,2.33807967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741404605,2.32167967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741406416,2.43898995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752741407278,0.22251554,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752741407483,0.78704582,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752741407719,1.09879032,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1752741407939,0.18557389,118230.0,118220.0,0.3271445]
["bitfinex","BTCUSD",1752741408144,0.32137389,118230.0,118220.0,0.01745]
["bitfinex","BTCUSD",1752741408354,0.32137389,118230.0,118220.0,0.00205]
["bitfinex","BTCUSD",1752741408569,0.32137389,118230.0,118220.0,0.3137945]
["bitfinex","BTCUSD",1752741408772,0.32137389,118230.0,118220.0,0.00205]
["bitfinex","BTCUSD",1752741408985,0.17763477,118220.0,118210.0,0.0239621]
["bitfinex","BTCUSD",1752741409198,0.17764979,118210.0,118200.0,0.3555095]
["bitfinex","BTCUSD",1752741409407,0.31144979,118210.0,118200.0,0.3475845]
["bitfinex","BTCUSD",1752741409622,0.31666979,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1752741411918,0.31666979,118210.0,118200.0,0.0012]
["bitfinex","BTCUSD",1752741412116,0.31666979,118210.0,118200.0,0.0022]
["bitfinex","BTCUSD",1752741415304,0.75986542,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752741415726,0.78812092,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752741416999,0.1861562,118180.0,118170.0,0.10224141]
["bitfinex","BTCUSD",1752741417205,0.3199562,118180.0,118170.0,0.41603591]
["bitfinex","BTCUSD",1752741417412,0.3199562,118180.0,118170.0,0.42432503]
["bitfinex","BTCUSD",1752741417708,0.3219562,118180.0,118170.0,0.10949053]
["bitfinex","BTCUSD",1752741417908,0.17770993,118170.0,118160.0,0.03459]
["bitfinex","BTCUSD",1752741418114,0.17770993,118170.0,118160.0,0.01845]
["bitfinex","BTCUSD",1752741418353,0.17770993,118170.0,118160.0,0.3301945]
["bitfinex","BTCUSD",1752741418547,0.17470993,118170.0,118160.0,0.01845]
["bitfinex","BTCUSD",1752741418803,0.17792993,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752741419015,0.21012993,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752741419232,0.21012993,118170.0,118160.0,0.00100001]
["bitfinex","BTCUSD",1752741419449,0.29564021,118170.0,118160.0,0.00100001]
["bitfinex","BTCUSD",1752741420082,0.29564021,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752741420317,0.29564021,118170.0,118160.0,0.31379451]
["bitfinex","BTCUSD",1752741420318,0.30654993,118170.0,118160.0,0.31379451]
["bitfinex","BTCUSD",1752741420544,0.30654993,118170.0,118160.0,0.33308451]
["bitfinex","BTCUSD",1752741420775,0.30654993,118170.0,118160.0,0.34818451]
["bitfinex","BTCUSD",1752741421001,0.30654993,118170.0,118160.0,0.65992901]
["bitfinex","BTCUSD",1752741421215,0.17270993,118170.0,118160.0,0.65992901]
["bitfinex","BTCUSD",1752741421433,0.30854993,118170.0,118160.0,0.34818451]
["bitfinex","BTCUSD",1752741421654,0.31056993,118170.0,118160.0,0.03644001]
["bitfinex","BTCUSD",1752741421870,0.17772496,118160.0,118150.0,0.00361904]
["bitfinex","BTCUSD",1752741422078,0.17974496,118160.0,118150.0,0.31536354]
["bitfinex","BTCUSD",1752741422285,0.18272496,118160.0,118150.0,0.31536354]
["bitfinex","BTCUSD",1752741422500,0.18272496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752741422760,0.21492496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752741422977,0.21692496,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752741423192,0.31697609,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752741424055,0.19404001,118150.0,118140.0,0.31174451]
["bitfinex","BTCUSD",1752741424266,0.32990001,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752741424482,0.33288001,118150.0,118140.0,0.31174451]
["bitfinex","BTCUSD",1752741424699,0.33288001,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752741424920,0.17976001,118150.0,118140.0,0.31373451]
["bitfinex","BTCUSD",1752741425172,0.31360001,118150.0,118140.0,0.31373451]
["bitfinex","BTCUSD",1752741425595,0.17774001,118150.0,118140.0,0.31684451]
["bitfinex","BTCUSD",1752741425810,0.17774001,118150.0,118140.0,0.34934451]
["bitfinex","BTCUSD",1752741426012,0.31158001,118150.0,118140.0,0.34934451]
["bitfinex","BTCUSD",1752741430660,0.31158001,118150.0,118140.0,0.03760001]
["bitfinex","BTCUSD",1752741431114,0.31158001,118150.0,118140.0,0.34934451]
["bitfinex","BTCUSD",1752741433693,0.31158001,118150.0,118140.0,0.34623451]
["bitfinex","BTCUSD",1752741433908,0.31360001,118150.0,118140.0,0.31373451]
["bitfinex","BTCUSD",1752741434802,0.17774001,118150.0,118140.0,0.33244451]
["bitfinex","BTCUSD",1752741435012,0.17774001,118150.0,118140.0,0.34814451]
["bitfinex","BTCUSD",1752741435227,0.32004361,118150.0,118140.0,0.43365479]
["bitfinex","BTCUSD",1752741435487,0.32004361,118150.0,118140.0,0.49365479]
["bitfinex","BTCUSD",1752741438804,0.32004361,118150.0,118140.0,2.63457279]
["bitfinex","BTCUSD",1752741439017,0.32004361,118150.0,118140.0,2.56901729]
["bitfinex","BTCUSD",1752741439244,0.32004361,118150.0,118140.0,2.25727279]
["bitfinex","BTCUSD",1752741439900,0.32004361,118150.0,118140.0,2.70285729]
["bitfinex","BTCUSD",1752741440140,0.32850735,118150.0,118140.0,2.39111279]
["bitfinex","BTCUSD",1752741440592,0.32850735,118150.0,118140.0,2.24102379]
["bitfinex","BTCUSD",1752741440796,0.32850735,118150.0,118140.0,2.21614379]
["bitfinex","BTCUSD",1752741440999,0.19466735,118150.0,118140.0,2.20055079]
["bitfinex","BTCUSD",1752741441218,0.19466735,118150.0,118140.0,1.91090279]
["bitfinex","BTCUSD",1752741441792,0.18620375,118150.0,118140.0,1.91090279]
["bitfinex","BTCUSD",1752741442003,0.01692712,118150.0,118140.0,2.22264729]
["bitfinex","BTCUSD",1752741442345,0.18620346,118150.0,118140.0,2.22264729]
["bitfinex","BTCUSD",1752741442538,0.19466727,118150.0,118140.0,2.22264729]
["bitfinex","BTCUSD",1752741442776,0.00846324,118150.0,118140.0,2.22264729]
["bitfinex","BTCUSD",1752741442991,0.16448696,118170.0,118150.0,0.695126]
["bitfinex","BTCUSD",1752741443277,0.17294934,118170.0,118160.0,3.36271205]
["bitfinex","BTCUSD",1752741443505,0.1814115,118170.0,118160.0,2.41855328]
["bitfinex","BTCUSD",1752741443705,0.17294934,118170.0,118160.0,2.14200328]
["bitfinex","BTCUSD",1752741444157,0.17294934,118170.0,118160.0,1.86751028]
["bitfinex","BTCUSD",1752741444362,0.17294934,118170.0,118160.0,1.33008728]
["bitfinex","BTCUSD",1752741446029,0.17294934,118170.0,118160.0,1.33108728]
["bitfinex","BTCUSD",1752741447597,0.1814115,118170.0,118160.0,1.33108728]
["bitfinex","BTCUSD",1752741447803,0.01692369,118170.0,118160.0,1.3323276]
["bitfinex","BTCUSD",1752741448001,0.03384795,118170.0,118160.0,1.3323276]
["bitfinex","BTCUSD",1752741448242,0.02538571,118170.0,118160.0,1.3323276]
["bitfinex","BTCUSD",1752741448459,0.03384787,118170.0,118160.0,1.3323276]
["bitfinex","BTCUSD",1752741448654,0.03384795,118170.0,118160.0,1.3323276]
["bitfinex","BTCUSD",1752741448855,0.03384787,118170.0,118160.0,1.3323276]
["bitfinex","BTCUSD",1752741449150,0.18617187,118170.0,118160.0,1.3343276]
["bitfinex","BTCUSD",1752741449386,0.18617209,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741450044,0.0169244,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741450265,0.1946344,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741451384,0.17771,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741451609,0.17771,118170.0,118160.0,1.33358728]
["bitfinex","BTCUSD",1752741454734,0.18617209,118170.0,118160.0,1.33358728]
["bitfinex","BTCUSD",1752741455591,0.0169244,118170.0,118160.0,1.33358728]
["bitfinex","BTCUSD",1752741456042,0.18617209,118170.0,118160.0,1.33358728]
["bitfinex","BTCUSD",1752741456256,0.19463447,118170.0,118160.0,1.33488852]
["bitfinex","BTCUSD",1752741457160,0.19463447,118170.0,118160.0,1.33438852]
["bitfinex","BTCUSD",1752741457377,0.19463447,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741457815,0.0169244,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741458242,0.18617209,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741459584,0.0169244,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741459800,0.18617209,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741460009,0.19463447,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741461424,0.18617238,118170.0,118160.0,1.33308728]
["bitfinex","BTCUSD",1752741461662,0.18617238,118170.0,118160.0,1.35847428]
["bitfinex","BTCUSD",1752741462115,0.18617238,118170.0,118160.0,0.73498528]
["bitfinex","BTCUSD",1752741462343,0.17771007,118170.0,118160.0,1.35847428]
["bitfinex","BTCUSD",1752741463243,0.17771007,118170.0,118160.0,1.35839428]
["bitfinex","BTCUSD",1752741463471,0.18617223,118170.0,118160.0,1.35839428]
["bitfinex","BTCUSD",1752741463657,0.18617223,118170.0,118160.0,1.35966746]
["bitfinex","BTCUSD",1752741463927,0.18617223,118170.0,118160.0,1.22590746]
["bitfinex","BTCUSD",1752741464145,0.17771007,118170.0,118160.0,1.22590746]
["bitfinex","BTCUSD",1752741464370,0.17771007,118170.0,118160.0,1.35966746]
["bitfinex","BTCUSD",1752741465344,0.17771007,118170.0,118160.0,1.35839428]
["bitfinex","BTCUSD",1752741467187,0.16924769,118170.0,118160.0,1.35839428]
["bitfinex","BTCUSD",1752741470487,0.16924769,118170.0,118160.0,1.18832428]
["bitfinex","BTCUSD",1752741470726,0.17131769,118170.0,118160.0,1.32208428]
["bitfinex","BTCUSD",1752741471199,0.17131769,118170.0,118160.0,1.29669728]
["bitfinex","BTCUSD",1752741471448,0.16924769,118170.0,118160.0,1.29669728]
["bitfinex","BTCUSD",1752741471680,0.16924769,118170.0,118160.0,1.1667295]
["bitfinex","BTCUSD",1752741471902,0.16924769,118170.0,118160.0,1.3004495]
["bitfinex","BTCUSD",1752741472126,0.16924769,118170.0,118160.0,1.29982728]
["bitfinex","BTCUSD",1752741474803,0.18563337,118180.0,118160.0,1.29982728]
["bitfinex","BTCUSD",1752741475019,0.0169239,118170.0,118160.0,0.74274478]
["bitfinex","BTCUSD",1752741475232,0.02417103,118170.0,118160.0,3.91600378]
["bitfinex","BTCUSD",1752741475478,0.01570901,118170.0,118160.0,3.94650378]
["bitfinex","BTCUSD",1752741475699,0.01570901,118170.0,118160.0,3.94967378]
["bitfinex","BTCUSD",1752741475913,0.01570901,118170.0,118160.0,3.94867378]
["bitfinex","BTCUSD",1752741476139,0.1692318,118190.0,118170.0,1.965647]
["bitfinex","BTCUSD",1752741476370,0.17769275,118190.0,118180.0,3.25654428]
["bitfinex","BTCUSD",1752741476585,0.18615348,118190.0,118180.0,3.35352928]
["bitfinex","BTCUSD",1752741476849,0.0253822,118190.0,118180.0,1.22026928]
["bitfinex","BTCUSD",1752741477056,0.19460125,118190.0,118180.0,3.61740728]
["bitfinex","BTCUSD",1752741478562,0.19460125,118190.0,118180.0,3.50065928]
["bitfinex","BTCUSD",1752741479121,0.19560125,118190.0,118180.0,3.50065928]
["bitfinex","BTCUSD",1752741479347,0.0263822,118190.0,118180.0,3.50065928]
["bitfinex","BTCUSD",1752741479998,0.001,118190.0,118180.0,3.50115928]
["bitfinex","BTCUSD",1752741480223,0.001,118190.0,118180.0,6.43838929]
["bitfinex","BTCUSD",1752741480439,0.001,118190.0,118180.0,6.85278475]
["bitfinex","BTCUSD",1752741480657,0.01691524,118230.0,118220.0,0.0309]
["bitfinex","BTCUSD",1752741480877,0.03383105,118230.0,118220.0,3.47542898]
["bitfinex","BTCUSD",1752741481096,0.18814761,118230.0,118220.0,1.34007178]
["bitfinex","BTCUSD",1752741481314,0.20645761,118230.0,118220.0,0.76298978]
["bitfinex","BTCUSD",1752741481554,0.20645761,118230.0,118220.0,0.78842285]
["bitfinex","BTCUSD",1752741481802,0.20745761,118230.0,118220.0,0.78842285]
["bitfinex","BTCUSD",1752741482672,0.20645761,118230.0,118220.0,0.78942285]
["bitfinex","BTCUSD",1752741483285,0.20645761,118230.0,118220.0,0.69237085]
["bitfinex","BTCUSD",1752741484115,0.20645761,118230.0,118220.0,0.69337085]
["bitfinex","BTCUSD",1752741484384,0.20645761,118230.0,118220.0,0.7018375]
["bitfinex","BTCUSD",1752741485026,0.20645761,118230.0,118220.0,0.52288243]
["bitfinex","BTCUSD",1752741485243,0.22235761,118230.0,118220.0,0.01046665]
["bitfinex","BTCUSD",1752741485518,0.22235761,118230.0,118220.0,0.66221115]
["bitfinex","BTCUSD",1752741485738,0.22235761,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1752741487086,0.22235761,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752741487305,0.20993477,118220.0,118210.0,0.3117445]
["bitfinex","BTCUSD",1752741487518,0.34872477,118220.0,118210.0,0.3117445]
["bitfinex","BTCUSD",1752741488429,0.34872477,118220.0,118210.0,0.32019505]
["bitfinex","BTCUSD",1752741488651,0.35072477,118220.0,118210.0,0.32019505]
["bitfinex","BTCUSD",1752741489329,0.17767985,118190.0,118180.0,0.025382]
["bitfinex","BTCUSD",1752741489547,0.17970985,118190.0,118180.0,1.00951878]
["bitfinex","BTCUSD",1752741489757,0.17970985,118190.0,118180.0,1.01199396]
["bitfinex","BTCUSD",1752741489969,0.17970985,118190.0,118180.0,0.98608678]
["bitfinex","BTCUSD",1752741490182,0.17767985,118190.0,118180.0,0.98608678]
["bitfinex","BTCUSD",1752741490400,0.17767985,118190.0,118180.0,0.87284478]
["bitfinex","BTCUSD",1752741490618,0.17970985,118190.0,118180.0,0.87484478]
["bitfinex","BTCUSD",1752741490831,0.18282985,118190.0,118180.0,0.87684478]
["bitfinex","BTCUSD",1752741491040,0.17970985,118190.0,118180.0,0.87684478]
["bitfinex","BTCUSD",1752741491462,0.17767985,118190.0,118180.0,0.87684478]
["bitfinex","BTCUSD",1752741492367,0.17767985,118190.0,118180.0,0.88550988]
["bitfinex","BTCUSD",1752741492789,0.17970985,118190.0,118180.0,0.88550988]
["bitfinex","BTCUSD",1752741493059,0.21312985,118190.0,118180.0,0.88355988]
["bitfinex","BTCUSD",1752741493285,0.21312985,118190.0,118180.0,0.74991988]
["bitfinex","BTCUSD",1752741494221,0.21312985,118190.0,118180.0,0.74791988]
["bitfinex","BTCUSD",1752741494700,0.18282985,118190.0,118180.0,0.74986988]
["bitfinex","BTCUSD",1752741494918,0.17970985,118190.0,118180.0,0.75086988]
["bitfinex","BTCUSD",1752741495127,0.18282985,118190.0,118180.0,0.75086988]
["bitfinex","BTCUSD",1752741495345,0.19902985,118190.0,118180.0,0.75086988]
["bitfinex","BTCUSD",1752741495579,0.19902985,118190.0,118180.0,1.06569438]
["bitfinex","BTCUSD",1752741495580,0.17767985,118190.0,118180.0,1.06569438]
["bitfinex","BTCUSD",1752741495841,0.17767985,118190.0,118180.0,3.16452838]
["bitfinex","BTCUSD",1752741496048,0.01692082,118190.0,118180.0,3.16452838]
["bitfinex","BTCUSD",1752741496518,0.03384221,118190.0,118180.0,5.48979938]
["bitfinex","BTCUSD",1752741496989,0.20306191,118190.0,118180.0,2.69802338]
["bitfinex","BTCUSD",1752741497435,0.20306191,118190.0,118180.0,3.07469738]
["bitfinex","BTCUSD",1752741497782,0.19460139,118190.0,118180.0,3.01646138]
["bitfinex","BTCUSD",1752741498533,0.19460139,118190.0,118180.0,2.97073138]
["bitfinex","BTCUSD",1752741499389,0.19460139,118190.0,118180.0,4.03141738]
["bitfinex","BTCUSD",1752741500095,0.1861408,118190.0,118180.0,2.89144738]
["bitfinex","BTCUSD",1752741500307,0.1861408,118190.0,118180.0,2.86488138]
["bitfinex","BTCUSD",1752741500527,0.1861408,118190.0,118180.0,3.41644138]
["bitfinex","BTCUSD",1752741500997,0.1861408,118190.0,118180.0,3.20882138]
["bitfinex","BTCUSD",1752741501432,0.1861408,118190.0,118180.0,3.19090538]
["bitfinex","BTCUSD",1752741501623,0.1861408,118190.0,118180.0,3.17029838]
["bitfinex","BTCUSD",1752741502417,0.1861408,118190.0,118180.0,3.45742328]
["bitfinex","BTCUSD",1752741503175,0.17768,118190.0,118180.0,3.45742328]
["bitfinex","BTCUSD",1752741503684,0.17768,118190.0,118180.0,3.48388028]
["bitfinex","BTCUSD",1752741503938,0.19843,118190.0,118180.0,0.93580478]
["bitfinex","BTCUSD",1752741504190,0.21433,118190.0,118180.0,0.62211028]
["bitfinex","BTCUSD",1752741504431,0.21433,118190.0,118180.0,0.80025478]
["bitfinex","BTCUSD",1752741504901,0.19843,118190.0,118180.0,0.80220478]
["bitfinex","BTCUSD",1752741505172,0.31128,118190.0,118180.0,0.80528478]
["bitfinex","BTCUSD",1752741505422,0.31128,118190.0,118180.0,0.8136585]
["bitfinex","BTCUSD",1752741505888,0.31128,118190.0,118180.0,1.259003]
["bitfinex","BTCUSD",1752741506139,0.17768,118190.0,118180.0,1.259003]
["bitfinex","BTCUSD",1752741506398,0.17768,118190.0,118180.0,1.1050585]
["bitfinex","BTCUSD",1752741509007,0.17768,118190.0,118180.0,0.793314]
["bitfinex","BTCUSD",1752741509241,0.17768,118190.0,118180.0,1.09808411]
["bitfinex","BTCUSD",1752741509458,0.16921905,118190.0,118180.0,0.94028411]
["bitfinex","BTCUSD",1752741509889,0.16921905,118190.0,118180.0,0.93720411]
["bitfinex","BTCUSD",1752741510335,0.18561905,118190.0,118180.0,0.93720411]
["bitfinex","BTCUSD",1752741510556,0.16921905,118190.0,118180.0,0.94028411]
["bitfinex","BTCUSD",1752741513609,0.17767985,118190.0,118180.0,0.94028411]
["bitfinex","BTCUSD",1752741515639,0.00846059,118190.0,118180.0,0.94028411]
["bitfinex","BTCUSD",1752741515863,0.01692097,118190.0,118180.0,0.94028411]
["bitfinex","BTCUSD",1752741516107,0.0253817,118190.0,118180.0,0.94028411]
["bitfinex","BTCUSD",1752741516794,0.31122489,118200.0,118180.0,0.94028411]
["bitfinex","BTCUSD",1752741517047,0.31968512,118200.0,118190.0,0.39028039]
["bitfinex","BTCUSD",1752741517276,0.32168512,118200.0,118190.0,0.39227039]
["bitfinex","BTCUSD",1752741517782,0.34116512,118200.0,118190.0,0.39227039]
["bitfinex","BTCUSD",1752741518018,0.34770496,118200.0,118190.0,0.39028039]
["bitfinex","BTCUSD",1752741519105,0.21414496,118200.0,118190.0,0.39028039]
["bitfinex","BTCUSD",1752741519325,0.34770496,118200.0,118190.0,0.39028039]
["bitfinex","BTCUSD",1752741519806,0.34770496,118200.0,118190.0,0.39128039]
["bitfinex","BTCUSD",1752741524251,0.02537998,118200.0,118190.0,0.52975039]
["bitfinex","BTCUSD",1752741524469,0.20304494,118200.0,118190.0,0.56255039]
["bitfinex","BTCUSD",1752741524700,0.02537948,118200.0,118190.0,0.56255039]
["bitfinex","BTCUSD",1752741524918,0.03383935,118200.0,118190.0,0.56255039]
["bitfinex","BTCUSD",1752741525165,0.20304472,118200.0,118190.0,2.09234439]
["bitfinex","BTCUSD",1752741525597,0.20304472,118200.0,118190.0,2.08147939]
["bitfinex","BTCUSD",1752741526536,0.20304472,118200.0,118190.0,2.03308239]
["bitfinex","BTCUSD",1752741526744,0.20304472,118200.0,118190.0,1.97522639]
["bitfinex","BTCUSD",1752741526955,0.19458492,118200.0,118190.0,1.71605439]
["bitfinex","BTCUSD",1752741527381,0.01691996,118200.0,118190.0,1.71605439]
["bitfinex","BTCUSD",1752741527590,0.02538012,118200.0,118190.0,1.71605439]
["bitfinex","BTCUSD",1752741528247,0.19458485,118200.0,118190.0,1.71605439]
["bitfinex","BTCUSD",1752741528686,0.20304508,118200.0,118190.0,1.67605439]
["bitfinex","BTCUSD",1752741528899,0.20304508,118200.0,118190.0,1.54605439]
["bitfinex","BTCUSD",1752741529143,0.20304508,118200.0,118190.0,1.8653311]
["bitfinex","BTCUSD",1752741530430,0.18612512,118200.0,118190.0,1.8653311]
["bitfinex","BTCUSD",1752741531940,0.17766274,118210.0,118190.0,2.2355311]
["bitfinex","BTCUSD",1752741532145,0.01691825,118210.0,118200.0,1.49814387]
["bitfinex","BTCUSD",1752741532364,0.03383707,118210.0,118200.0,1.6166891]
["bitfinex","BTCUSD",1752741532578,0.04229586,118210.0,118200.0,1.6166891]
["bitfinex","BTCUSD",1752741532801,0.04229651,118210.0,118200.0,1.6166891]
["bitfinex","BTCUSD",1752741533056,0.00845887,118210.0,118200.0,1.9566891]
["bitfinex","BTCUSD",1752741533273,0.02537604,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752741533447,0.01691724,118220.0,118210.0,0.87296369]
["bitfinex","BTCUSD",1752741533694,0.01691724,118220.0,118210.0,0.87592369]
["bitfinex","BTCUSD",1752741533913,0.02537547,118220.0,118210.0,0.87592369]
["bitfinex","BTCUSD",1752741534136,0.0338342,118220.0,118210.0,0.87592369]
["bitfinex","BTCUSD",1752741534386,0.21146911,118220.0,118210.0,0.87592369]
["bitfinex","BTCUSD",1752741534608,0.20301081,118220.0,118210.0,0.87592369]
["bitfinex","BTCUSD",1752741535037,0.02537526,118220.0,118210.0,0.90612369]
["bitfinex","BTCUSD",1752741535276,0.01691667,118220.0,118210.0,0.93149969]
["bitfinex","BTCUSD",1752741535942,0.01691588,118230.0,118210.0,0.93149969]
["bitfinex","BTCUSD",1752741536176,0.19453527,118230.0,118220.0,2.83355139]
["bitfinex","BTCUSD",1752741536402,0.19453527,118230.0,118220.0,1.48063269]
["bitfinex","BTCUSD",1752741536602,0.19453527,118230.0,118220.0,1.34455269]
["bitfinex","BTCUSD",1752741537378,0.18607761,118230.0,118220.0,1.34455269]
["bitfinex","BTCUSD",1752741537622,0.17961974,118230.0,118220.0,0.97528869]
["bitfinex","BTCUSD",1752741537837,0.18161974,118230.0,118220.0,0.97528869]
["bitfinex","BTCUSD",1752741538493,0.19801974,118230.0,118220.0,0.87296369]
["bitfinex","BTCUSD",1752741538970,0.02837376,118230.0,118220.0,0.87592369]
["bitfinex","BTCUSD",1752741539187,0.01991567,118230.0,118220.0,2.96186669]
["bitfinex","BTCUSD",1752741539823,0.02837376,118230.0,118220.0,2.96186669]
["bitfinex","BTCUSD",1752741540265,0.02837311,118230.0,118220.0,2.96186669]
["bitfinex","BTCUSD",1752741540492,0.01145751,118230.0,118220.0,3.3040901]
["bitfinex","BTCUSD",1752741540711,0.003,118230.0,118220.0,3.3045901]
["bitfinex","BTCUSD",1752741541151,0.003,118230.0,118220.0,3.48222494]
["bitfinex","BTCUSD",1752741541372,0.003,118230.0,118220.0,3.50759794]
["bitfinex","BTCUSD",1752741541634,0.00945744,118230.0,118220.0,6.2440201]
["bitfinex","BTCUSD",1752741541889,0.00845744,118230.0,118220.0,6.2440201]
["bitfinex","BTCUSD",1752741542108,0.00845744,118230.0,118220.0,6.2450201]
["bitfinex","BTCUSD",1752741542548,0.20297659,118240.0,118220.0,6.2456201]
["bitfinex","BTCUSD",1752741542794,0.00845751,118230.0,118220.0,0.48517328]
["bitfinex","BTCUSD",1752741543021,0.20297659,118240.0,118230.0,0.031]
["bitfinex","BTCUSD",1752741543243,0.00845687,118240.0,118230.0,3.8603098]
["bitfinex","BTCUSD",1752741543465,0.01691388,118240.0,118230.0,3.88677227]
["bitfinex","BTCUSD",1752741543687,0.00845687,118240.0,118230.0,5.28041727]
["bitfinex","BTCUSD",1752741543904,0.01691388,118240.0,118230.0,5.28041727]
["bitfinex","BTCUSD",1752741544085,0.01691388,118240.0,118230.0,5.90446409]
["bitfinex","BTCUSD",1752741544342,0.03382841,118240.0,118230.0,4.46961009]
["bitfinex","BTCUSD",1752741544554,0.03382841,118240.0,118230.0,4.83062509]
["bitfinex","BTCUSD",1752741544762,0.03382841,118240.0,118230.0,4.80431809]
["bitfinex","BTCUSD",1752741545193,0.02537104,118240.0,118230.0,4.45503409]
["bitfinex","BTCUSD",1752741545619,0.02537104,118240.0,118230.0,4.80446609]
["bitfinex","BTCUSD",1752741545890,0.02537104,118240.0,118230.0,4.80546609]
["bitfinex","BTCUSD",1752741546357,0.882001,118260.0,118240.0,0.34]
["bitfinex","BTCUSD",1752741546575,0.02536875,118250.0,118240.0,0.65252341]
["bitfinex","BTCUSD",1752741546795,0.69601152,118260.0,118250.0,2.530434]
["bitfinex","BTCUSD",1752741547017,0.86513041,118260.0,118250.0,2.63709828]
["bitfinex","BTCUSD",1752741547910,0.70646746,118260.0,118250.0,2.94912169]
["bitfinex","BTCUSD",1752741548133,0.6811,118260.0,118250.0,2.96602169]
["bitfinex","BTCUSD",1752741548334,0.69801081,118260.0,118250.0,3.00979802]
["bitfinex","BTCUSD",1752741548587,0.6895553,118260.0,118250.0,5.96196702]
["bitfinex","BTCUSD",1752741548810,0.68955537,118260.0,118250.0,5.96196702]
["bitfinex","BTCUSD",1752741549024,0.6811,118260.0,118250.0,6.27399043]
["bitfinex","BTCUSD",1752741549240,0.6811,118260.0,118250.0,5.96196702]
["bitfinex","BTCUSD",1752741549453,0.6811,118260.0,118250.0,6.27399043]
["bitfinex","BTCUSD",1752741549688,0.6791,118260.0,118250.0,6.27399043]
["bitfinex","BTCUSD",1752741550113,0.6875553,118260.0,118250.0,6.27349043]
["bitfinex","BTCUSD",1752741550325,0.6791,118260.0,118250.0,6.27349043]
["bitfinex","BTCUSD",1752741550550,0.68755537,118260.0,118250.0,6.27349043]
["bitfinex","BTCUSD",1752741550776,0.6791,118260.0,118250.0,6.28194701]
["bitfinex","BTCUSD",1752741550998,0.6791,118260.0,118250.0,6.45108027]
["bitfinex","BTCUSD",1752741551220,0.6791,118260.0,118250.0,6.45953685]
["bitfinex","BTCUSD",1752741551436,0.68755537,118260.0,118250.0,6.2463141]
["bitfinex","BTCUSD",1752741551655,0.6791,118260.0,118250.0,6.25477075]
["bitfinex","BTCUSD",1752741551878,0.6791,118260.0,118250.0,6.2463141]
["bitfinex","BTCUSD",1752741552097,0.6791,118260.0,118250.0,6.25477075]
["bitfinex","BTCUSD",1752741552372,0.6791,118260.0,118250.0,6.42390394]
["bitfinex","BTCUSD",1752741552563,0.6791,118260.0,118250.0,6.47644931]
["bitfinex","BTCUSD",1752741552817,0.6791,118260.0,118250.0,6.49944631]
["bitfinex","BTCUSD",1752741553050,0.6791,118260.0,118250.0,6.49099016]
["bitfinex","BTCUSD",1752741553274,0.6791,118260.0,118250.0,6.50044631]
["bitfinex","BTCUSD",1752741553673,0.6791,118260.0,118250.0,6.49944631]
["bitfinex","BTCUSD",1752741553924,0.67914,118260.0,118250.0,6.49299016]
["bitfinex","BTCUSD",1752741554150,0.67914,118260.0,118250.0,6.50144631]
["bitfinex","BTCUSD",1752741554413,0.67914,118260.0,118250.0,6.50344631]
["bitfinex","BTCUSD",1752741554638,0.67914,118260.0,118250.0,6.80394631]
["bitfinex","BTCUSD",1752741555610,0.67914,118260.0,118250.0,6.85472631]
["bitfinex","BTCUSD",1752741555820,0.67914,118260.0,118250.0,6.80394631]
["bitfinex","BTCUSD",1752741557381,0.67914,118260.0,118250.0,6.85344631]
["bitfinex","BTCUSD",1752741557605,0.67914,118260.0,118250.0,1.90394631]
["bitfinex","BTCUSD",1752741557821,0.67914,118260.0,118250.0,6.90394631]
["bitfinex","BTCUSD",1752741559391,0.67914,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741560273,0.67914,118260.0,118250.0,1.96394631]
["bitfinex","BTCUSD",1752741560747,0.67914,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741561346,0.67069172,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741561512,0.65357325,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741561729,0.64512497,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741562173,0.63667669,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741562397,0.63667669,118260.0,118250.0,6.96194631]
["bitfinex","BTCUSD",1752741562636,0.62822841,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741562852,0.61978013,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741563070,0.61978013,118260.0,118250.0,6.96194631]
["bitfinex","BTCUSD",1752741563301,0.61133185,118260.0,118250.0,6.96394631]
["bitfinex","BTCUSD",1752741563491,0.61083185,118260.0,118250.0,6.96344631]
["bitfinex","BTCUSD",1752741563715,0.60238357,118260.0,118250.0,6.96344631]
["bitfinex","BTCUSD",1752741564055,0.59393613,118260.0,118250.0,6.96344631]
["bitfinex","BTCUSD",1752741564489,0.58548869,118260.0,118250.0,6.96344631]
["bitfinex","BTCUSD",1752741564953,0.57704125,118260.0,118250.0,6.96344631]
["bitfinex","BTCUSD",1752741567243,0.53902776,118260.0,118250.0,6.96344631]
["bitfinex","BTCUSD",1752741568749,0.53902776,118260.0,118250.0,6.81321393]
["bitfinex","BTCUSD",1752741568970,0.53902776,118260.0,118250.0,6.92769375]
["bitfinex","BTCUSD",1752741569413,0.53058032,118260.0,118250.0,6.92769375]
["bitfinex","BTCUSD",1752741569878,0.5221324,118260.0,118250.0,6.92769375]
["bitfinex","BTCUSD",1752741570084,0.51368448,118260.0,118250.0,6.92769375]
["bitfinex","BTCUSD",1752741570301,0.51368448,118260.0,118250.0,6.95487008]
["bitfinex","BTCUSD",1752741570525,0.50523656,118260.0,118250.0,6.95487008]
["bitfinex","BTCUSD",1752741570974,0.49678864,118260.0,118250.0,6.95487008]
["bitfinex","BTCUSD",1752741571496,0.48834072,118260.0,118250.0,6.95487008]
["bitfinex","BTCUSD",1752741571758,0.43936035,118260.0,118250.0,6.95487008]
["bitfinex","BTCUSD",1752741572214,0.4013447,118260.0,118250.0,6.95487008]
["bitfinex","BTCUSD",1752741572642,0.39289678,118260.0,118250.0,6.95487008]
["bitfinex","BTCUSD",1752741572880,0.35488113,118260.0,118250.0,6.95487008]
["bitfinex","BTCUSD",1752741573101,0.35488113,118260.0,118250.0,6.95287008]
["bitfinex","BTCUSD",1752741573341,0.34643321,118260.0,118250.0,6.95587008]
["bitfinex","BTCUSD",1752741573590,0.34643321,118260.0,118250.0,6.95987008]
["bitfinex","BTCUSD",1752741573815,0.33798529,118260.0,118250.0,7.16263008]
["bitfinex","BTCUSD",1752741574260,0.32953737,118260.0,118250.0,6.53858326]
["bitfinex","BTCUSD",1752741574480,0.32108945,118260.0,118250.0,7.16263008]
["bitfinex","BTCUSD",1752741574712,0.32108945,118260.0,118250.0,7.16259008]
["bitfinex","BTCUSD",1752741574961,0.31264153,118260.0,118250.0,7.12097393]
["bitfinex","BTCUSD",1752741575226,0.31461153,118260.0,118250.0,7.08477319]
["bitfinex","BTCUSD",1752741575461,0.31264153,118260.0,118250.0,7.11922362]
["bitfinex","BTCUSD",1752741576104,0.31264153,118260.0,118250.0,7.13482362]
["bitfinex","BTCUSD",1752741576319,0.2994307,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741576547,0.29098278,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741577023,0.28253424,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741577451,0.2740857,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741577664,0.26563716,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741578117,0.25718862,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741578658,0.24874008,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741579165,0.24029154,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741579390,0.231843,118260.0,118250.0,2.17819995]
["bitfinex","BTCUSD",1752741579575,0.231843,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741579788,0.22339446,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741580233,0.21494592,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741580464,0.20649738,118260.0,118250.0,7.17819995]
["bitfinex","BTCUSD",1752741580676,0.20649738,118260.0,118250.0,7.22897995]
["bitfinex","BTCUSD",1752741580887,0.19804884,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741581314,0.1896003,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741581773,0.18115176,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741581986,0.18115176,118260.0,118250.0,6.69383313]
["bitfinex","BTCUSD",1752741582194,0.17270322,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741582407,0.16425596,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741582861,0.1558087,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741583350,0.14736144,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741583794,0.13891418,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741584000,0.13046692,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741584210,0.13046692,118260.0,118250.0,2.31787995]
["bitfinex","BTCUSD",1752741584473,0.12201966,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741584917,0.12201966,118260.0,118250.0,2.31787995]
["bitfinex","BTCUSD",1752741585357,0.12201966,118260.0,118250.0,7.31787995]
["bitfinex","BTCUSD",1752741585578,0.1052993,118260.0,118250.0,7.26709995]
["bitfinex","BTCUSD",1752741585799,0.10111717,118260.0,118250.0,7.26709995]
["bitfinex","BTCUSD",1752741586269,0.0868149,118260.0,118250.0,7.26709995]
["bitfinex","BTCUSD",1752741587659,0.0736149,118260.0,118250.0,7.26709995]
["bitfinex","BTCUSD",1752741592044,0.0736149,118260.0,118250.0,6.64305313]
["bitfinex","BTCUSD",1752741592276,0.067776,118260.0,118250.0,7.26709995]
["bitfinex","BTCUSD",1752741592725,0.06362846,118260.0,118250.0,7.51013081]
["bitfinex","BTCUSD",1752741594781,0.06362846,118260.0,118250.0,7.26709995]
["bitfinex","BTCUSD",1752741595760,0.09967846,118260.0,118250.0,2.27374012]
["bitfinex","BTCUSD",1752741595983,0.10813383,118260.0,118250.0,1.80849072]
["bitfinex","BTCUSD",1752741596195,0.09967846,118260.0,118250.0,2.14849072]
["bitfinex","BTCUSD",1752741596420,0.11658941,118260.0,118250.0,6.23127057]
["bitfinex","BTCUSD",1752741596851,0.10813383,118260.0,118250.0,6.22727057]
["bitfinex","BTCUSD",1752741597081,0.09967846,118260.0,118250.0,6.71988368]
["bitfinex","BTCUSD",1752741597531,0.09967846,118260.0,118250.0,6.54229398]
["bitfinex","BTCUSD",1752741598167,0.07932846,118260.0,118250.0,6.73034012]
["bitfinex","BTCUSD",1752741598404,0.06362846,118260.0,118250.0,6.90022264]
["bitfinex","BTCUSD",1752741598587,0.06362846,118260.0,118250.0,6.88676649]
["bitfinex","BTCUSD",1752741598801,0.06362846,118260.0,118250.0,6.87088368]
["bitfinex","BTCUSD",1752741599035,0.09669846,118260.0,118250.0,6.87088368]
["bitfinex","BTCUSD",1752741599256,0.09669846,118260.0,118250.0,1.87934012]
["bitfinex","BTCUSD",1752741599477,0.09669846,118260.0,118250.0,6.87934012]
["bitfinex","BTCUSD",1752741599702,0.09669846,118260.0,118250.0,6.88779635]
["bitfinex","BTCUSD",1752741599910,0.09669846,118260.0,118250.0,6.64461075]
["bitfinex","BTCUSD",1752741600122,0.09669846,118260.0,118250.0,6.30461075]
["bitfinex","BTCUSD",1752741600359,0.09669846,118260.0,118250.0,6.3130669]
["bitfinex","BTCUSD",1752741601531,0.09669846,118260.0,118250.0,6.30461075]
["bitfinex","BTCUSD",1752741601753,0.09669846,118260.0,118250.0,6.29615452]
["bitfinex","BTCUSD",1752741601987,0.09965846,118260.0,118250.0,6.27924157]
["bitfinex","BTCUSD",1752741602206,0.09965846,118260.0,118250.0,5.64608497]
["bitfinex","BTCUSD",1752741602839,0.09965846,118260.0,118250.0,5.95810838]
["bitfinex","BTCUSD",1752741603570,0.29414381,118260.0,118250.0,3.71437012]
["bitfinex","BTCUSD",1752741603724,0.2856888,118260.0,118250.0,1.11009175]
["bitfinex","BTCUSD",1752741604652,0.27723315,118260.0,118250.0,0.79406834]
["bitfinex","BTCUSD",1752741604869,0.27723315,118260.0,118250.0,1.10609175]
["bitfinex","BTCUSD",1752741605078,0.27723315,118260.0,118250.0,1.10709175]
["bitfinex","BTCUSD",1752741605802,0.27723315,118260.0,118250.0,1.44709175]
["bitfinex","BTCUSD",1752741606448,0.27723315,118260.0,118250.0,1.44409175]
["bitfinex","BTCUSD",1752741606613,0.27723315,118260.0,118250.0,1.44609175]
["bitfinex","BTCUSD",1752741606836,0.12502578,118260.0,118250.0,1.44609175]
["bitfinex","BTCUSD",1752741607035,0.11656984,118260.0,118250.0,1.44409175]
["bitfinex","BTCUSD",1752741607201,0.13348101,118260.0,118250.0,1.44409175]
["bitfinex","BTCUSD",1752741607414,0.13348101,118260.0,118250.0,1.44509175]
["bitfinex","BTCUSD",1752741607620,0.13348094,118260.0,118250.0,1.44509175]
["bitfinex","BTCUSD",1752741607860,0.11656941,118260.0,118250.0,1.44509175]
["bitfinex","BTCUSD",1752741608114,0.10811383,118260.0,118250.0,1.20947075]
["bitfinex","BTCUSD",1752741608316,0.11656934,118260.0,118250.0,4.08308375]
["bitfinex","BTCUSD",1752741608767,0.09965846,118260.0,118250.0,4.08308375]
["bitfinex","BTCUSD",1752741608999,0.10811376,118260.0,118250.0,4.08308375]
["bitfinex","BTCUSD",1752741609224,0.12502471,118260.0,118250.0,4.08308375]
["bitfinex","BTCUSD",1752741609625,0.12502464,118260.0,118250.0,3.84015712]
["bitfinex","BTCUSD",1752741610599,0.11656913,118260.0,118250.0,3.84015712]
["bitfinex","BTCUSD",1752741610818,0.12502464,118260.0,118250.0,3.84015712]
["bitfinex","BTCUSD",1752741611049,0.11656913,118260.0,118250.0,3.84015712]
["bitfinex","BTCUSD",1752741611241,0.09965846,118260.0,118250.0,3.84015712]
["bitfinex","BTCUSD",1752741611719,0.09965846,118260.0,118250.0,4.08308375]
["bitfinex","BTCUSD",1752741611961,0.09965846,118260.0,118250.0,6.20947075]
["bitfinex","BTCUSD",1752741612185,0.09965846,118260.0,118250.0,6.06814975]
["bitfinex","BTCUSD",1752741612637,0.10811376,118260.0,118250.0,6.06814975]
["bitfinex","BTCUSD",1752741612862,0.09965846,118260.0,118250.0,6.20947075]
["bitfinex","BTCUSD",1752741613774,0.09965846,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741614216,0.10811376,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741615104,0.09965846,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741617633,0.10811383,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741617854,0.1165692,118260.0,118250.0,5.14438412]
["bitfinex","BTCUSD",1752741618503,0.10811376,118260.0,118250.0,5.14438412]
["bitfinex","BTCUSD",1752741618722,0.10811376,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741619161,0.1165692,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741619404,0.10811376,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741619621,0.10811383,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741620018,0.09965846,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741620240,0.10811383,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741621484,0.11656927,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741621697,0.12502492,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741621852,0.12502485,118260.0,118250.0,5.45758012]
["bitfinex","BTCUSD",1752741622063,0.1334805,118260.0,118250.0,5.45758012]
["bitfinex","BTCUSD",1752741622659,0.12502485,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741622885,0.11656927,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741623508,0.12502478,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741624157,0.11656927,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741625053,0.12502485,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741625269,0.11656927,118260.0,118250.0,5.96654412]
["bitfinex","BTCUSD",1752741625531,0.09965846,118260.0,118250.0,6.20947075]
["bitfinex","BTCUSD",1752741625732,0.1081139,118260.0,118250.0,6.20947075]
["bitfinex","BTCUSD",1752741626604,0.1081139,118260.0,118250.0,6.52149416]
["bitfinex","BTCUSD",1752741628115,0.10811383,118260.0,118250.0,6.52149416]
["bitfinex","BTCUSD",1752741628681,0.09965846,118260.0,118250.0,6.52149416]
["bitfinex","BTCUSD",1752741628950,0.10811383,118260.0,118250.0,6.52149416]
["bitfinex","BTCUSD",1752741630134,0.10811383,118260.0,118250.0,6.20947075]
["bitfinex","BTCUSD",1752741630393,0.09965846,118260.0,118250.0,6.52149416]
["bitfinex","BTCUSD",1752741630862,0.10811383,118260.0,118250.0,6.52149416]
["bitfinex","BTCUSD",1752741631081,0.09965846,118260.0,118250.0,6.52149416]
["bitfinex","BTCUSD",1752741632387,0.09965846,118260.0,118250.0,6.51301073]
["bitfinex","BTCUSD",1752741635050,0.09965846,118260.0,118250.0,6.52146738]
["bitfinex","BTCUSD",1752741635246,0.09965846,118260.0,118250.0,6.51507073]
["bitfinex","BTCUSD",1752741635858,0.06362846,118260.0,118250.0,7.02708387]
["bitfinex","BTCUSD",1752741636206,0.06362846,118260.0,118250.0,2.0940595]
["bitfinex","BTCUSD",1752741636421,0.06338171,118260.0,118250.0,2.0940595]
["bitfinex","BTCUSD",1752741636636,0.06338171,118260.0,118250.0,7.21688317]
["bitfinex","BTCUSD",1752741636849,0.06338171,118260.0,118250.0,7.2940595]
["bitfinex","BTCUSD",1752741637070,0.66,118270.0,118260.0,1.38214985]
["bitfinex","BTCUSD",1752741637290,0.66,118270.0,118260.0,6.60288013]
["bitfinex","BTCUSD",1752741637508,0.66,118270.0,118260.0,6.60585013]
["bitfinex","BTCUSD",1752741637937,0.66,118270.0,118260.0,6.5786738]
["bitfinex","BTCUSD",1752741639508,0.66,118270.0,118260.0,6.6060338]
["bitfinex","BTCUSD",1752741639767,0.66,118270.0,118260.0,6.63321013]
["bitfinex","BTCUSD",1752741642136,0.66,118270.0,118260.0,6.68321013]
["bitfinex","BTCUSD",1752741644117,0.66,118270.0,118260.0,6.6560338]
["bitfinex","BTCUSD",1752741644334,0.11412846,118270.0,118260.0,7.04523354]
["bitfinex","BTCUSD",1752741644548,0.11412846,118270.0,118260.0,6.7060338]
["bitfinex","BTCUSD",1752741644765,0.11412846,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741644985,0.11412846,118270.0,118260.0,7.04523354]
["bitfinex","BTCUSD",1752741645431,0.11412846,118270.0,118260.0,6.99523354]
["bitfinex","BTCUSD",1752741645652,0.11412846,118270.0,118260.0,7.04523354]
["bitfinex","BTCUSD",1752741646506,0.11412846,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741647845,0.10568164,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741648100,0.09723482,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741648325,0.09723482,118270.0,118260.0,1.73321013]
["bitfinex","BTCUSD",1752741648553,0.088788,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741648975,0.08034118,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741649420,0.07189436,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741649635,0.06344821,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741650074,0.05500206,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741650513,0.04655591,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741650943,0.03810976,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741651351,0.02966361,118270.0,118260.0,6.73321013]
["bitfinex","BTCUSD",1752741652318,0.02966361,118270.0,118260.0,6.73313013]
["bitfinex","BTCUSD",1752741653221,0.02121746,118270.0,118260.0,6.73313013]
["bitfinex","BTCUSD",1752741655941,0.02121746,118270.0,118260.0,6.82203013]
["bitfinex","BTCUSD",1752741658835,0.02121746,118270.0,118260.0,7.13405354]
["bitfinex","BTCUSD",1752741660991,0.66,118280.0,118270.0,0.7444694]
["bitfinex","BTCUSD",1752741661230,0.11809308,118280.0,118270.0,6.83050027]
["bitfinex","BTCUSD",1752741661476,0.10964678,118280.0,118270.0,6.83347027]
["bitfinex","BTCUSD",1752741661938,0.10120048,118280.0,118270.0,6.83347027]
["bitfinex","BTCUSD",1752741662429,0.08802048,118280.0,118270.0,6.83347027]
["bitfinex","BTCUSD",1752741662702,0.08802048,118280.0,118270.0,6.86182327]
["bitfinex","BTCUSD",1752741663180,0.08802048,118280.0,118270.0,7.48587009]
["bitfinex","BTCUSD",1752741665657,0.07957444,118280.0,118270.0,7.48587009]
["bitfinex","BTCUSD",1752741666088,0.0711284,118280.0,118270.0,7.48587009]
["bitfinex","BTCUSD",1752741666542,0.06268236,118280.0,118270.0,7.48587009]
["bitfinex","BTCUSD",1752741666769,0.06268236,118280.0,118270.0,7.17384668]
["bitfinex","BTCUSD",1752741666770,0.05423632,118280.0,118270.0,7.17384668]
["bitfinex","BTCUSD",1752741667260,0.04579028,118280.0,118270.0,7.17384668]
["bitfinex","BTCUSD",1752741667675,0.03734424,118280.0,118270.0,7.23384668]
["bitfinex","BTCUSD",1752741668107,0.0288982,118280.0,118270.0,2.23384668]
["bitfinex","BTCUSD",1752741668329,0.0288982,118280.0,118270.0,7.23384668]
["bitfinex","BTCUSD",1752741668548,0.02045268,118280.0,118270.0,7.23384668]
["bitfinex","BTCUSD",1752741668769,0.01200716,118280.0,118270.0,7.23384668]
["bitfinex","BTCUSD",1752741669229,0.00356164,118280.0,118270.0,7.23384668]
["bitfinex","BTCUSD",1752741672239,0.00356164,118280.0,118270.0,7.23184668]
["bitfinex","BTCUSD",1752741672478,0.00356164,118280.0,118270.0,7.23384668]
["bitfinex","BTCUSD",1752741672710,0.00356164,118280.0,118270.0,7.23584668]
["bitfinex","BTCUSD",1752741674170,0.00344,118290.0,118280.0,1.90624404]
["bitfinex","BTCUSD",1752741674383,0.00145984,118290.0,118280.0,7.15400065]
["bitfinex","BTCUSD",1752741674583,0.0034,118310.0,118300.0,1.21496093]
["bitfinex","BTCUSD",1752741674822,0.0034,118310.0,118300.0,7.04358803]
["bitfinex","BTCUSD",1752741675034,0.0034,118310.0,118300.0,7.04658803]
["bitfinex","BTCUSD",1752741675447,0.0034,118310.0,118300.0,7.07193703]
["bitfinex","BTCUSD",1752741675683,0.0044,118310.0,118300.0,7.07193703]
["bitfinex","BTCUSD",1752741676342,0.0044,118310.0,118300.0,7.07293703]
["bitfinex","BTCUSD",1752741676992,0.0044,118310.0,118300.0,7.09797462]
["bitfinex","BTCUSD",1752741678861,0.0044,118310.0,118300.0,2.09797462]
["bitfinex","BTCUSD",1752741679071,0.0044,118310.0,118300.0,7.09797462]
["bitfinex","BTCUSD",1752741680230,0.01984,118310.0,118300.0,7.09797462]
["bitfinex","BTCUSD",1752741680467,0.01984,118310.0,118300.0,6.4739278]
["bitfinex","BTCUSD",1752741680703,0.01984,118310.0,118300.0,7.14875462]
["bitfinex","BTCUSD",1752741681145,0.00444,118310.0,118300.0,7.14875462]
["bitfinex","BTCUSD",1752741682065,0.04128,118310.0,118300.0,6.38576613]
["bitfinex","BTCUSD",1752741682293,0.30303528,118310.0,118300.0,0.69133951]
["bitfinex","BTCUSD",1752741682559,0.30303528,118310.0,118300.0,1.05032151]
["bitfinex","BTCUSD",1752741682792,0.29458334,118310.0,118300.0,1.05032151]
["bitfinex","BTCUSD",1752741683026,0.29458334,118310.0,118300.0,1.39032151]
["bitfinex","BTCUSD",1752741683267,0.05818373,118310.0,118300.0,1.39032151]
["bitfinex","BTCUSD",1752741683521,0.05818373,118310.0,118300.0,4.88512051]
["bitfinex","BTCUSD",1752741683756,0.06663574,118310.0,118300.0,4.88508051]
["bitfinex","BTCUSD",1752741684212,0.06663574,118310.0,118300.0,4.64266128]
["bitfinex","BTCUSD",1752741684446,0.05818373,118310.0,118300.0,4.64266128]
["bitfinex","BTCUSD",1752741684696,0.06663574,118310.0,118300.0,5.35958828]
["bitfinex","BTCUSD",1752741685424,0.07508782,118310.0,118300.0,5.35958828]
["bitfinex","BTCUSD",1752741685656,0.08354011,118310.0,118300.0,5.32320328]
["bitfinex","BTCUSD",1752741685887,0.24413573,118310.0,118300.0,4.41022728]
["bitfinex","BTCUSD",1752741686106,0.24413573,118310.0,118300.0,4.34613928]
["bitfinex","BTCUSD",1752741686612,0.24413573,118310.0,118300.0,4.34613728]
["bitfinex","BTCUSD",1752741686848,0.24413573,118310.0,118300.0,4.29613728]
["bitfinex","BTCUSD",1752741687073,0.24413573,118310.0,118300.0,4.27713128]
["bitfinex","BTCUSD",1752741687525,0.24413573,118310.0,118300.0,3.07879528]
["bitfinex","BTCUSD",1752741687777,0.24413573,118310.0,118300.0,2.94587528]
["bitfinex","BTCUSD",1752741687983,0.22723178,118310.0,118300.0,0.89649128]
["bitfinex","BTCUSD",1752741688194,0.22723178,118310.0,118300.0,0.08651028]
["bitfinex","BTCUSD",1752741688637,0.29458319,118310.0,118300.0,0.08651028]
["bitfinex","BTCUSD",1752741688862,0.29458319,118310.0,118300.0,0.39853369]
["bitfinex","BTCUSD",1752741689042,0.29458319,118310.0,118300.0,0.73853369]
["bitfinex","BTCUSD",1752741689302,0.29458319,118310.0,118300.0,0.73753369]
["bitfinex","BTCUSD",1752741689524,0.22723178,118310.0,118300.0,0.73753369]
["bitfinex","BTCUSD",1752741690187,0.22623178,118310.0,118300.0,0.73753369]
["bitfinex","BTCUSD",1752741690812,0.22623178,118310.0,118300.0,0.42551028]
["bitfinex","BTCUSD",1752741691073,0.22923178,118310.0,118300.0,0.42551028]
["bitfinex","BTCUSD",1752741691281,0.22623178,118310.0,118300.0,0.42551028]
["bitfinex","BTCUSD",1752741691525,0.23023178,118310.0,118300.0,0.42551028]
["bitfinex","BTCUSD",1752741692675,0.36315178,118310.0,118300.0,0.42551028]
["bitfinex","BTCUSD",1752741695206,0.36315178,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1752741695407,0.21868308,118290.0,118280.0,0.44494341]
["bitfinex","BTCUSD",1752741695619,0.22373308,118290.0,118280.0,0.39753369]
["bitfinex","BTCUSD",1752741696032,0.22373308,118290.0,118280.0,0.53045369]
["bitfinex","BTCUSD",1752741696884,0.22373308,118290.0,118280.0,0.8424771]
["bitfinex","BTCUSD",1752741697085,0.22373308,118290.0,118280.0,0.21843028]
["bitfinex","BTCUSD",1752741697289,0.22573308,118290.0,118280.0,0.87045369]
["bitfinex","BTCUSD",1752741702842,0.35865308,118290.0,118280.0,0.73753369]
["bitfinex","BTCUSD",1752741706547,0.35865308,118290.0,118280.0,1.0495571]
["bitfinex","BTCUSD",1752741706958,0.35865308,118290.0,118280.0,0.42551028]
["bitfinex","BTCUSD",1752741707394,0.35865308,118290.0,118280.0,1.0495571]
["bitfinex","BTCUSD",1752741712308,0.35865308,118290.0,118280.0,0.73753369]
["bitfinex","BTCUSD",1752741715955,0.35865308,118290.0,118280.0,0.79753369]
["bitfinex","BTCUSD",1752741717203,0.35865308,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752741717650,0.17754466,118280.0,118270.0,0.31202341]
["bitfinex","BTCUSD",1752741717794,0.21419466,118280.0,118270.0,0.73753369]
["bitfinex","BTCUSD",1752741719362,0.21519466,118280.0,118270.0,0.73753369]
["bitfinex","BTCUSD",1752741719569,0.21519466,118280.0,118270.0,0.39753369]
["bitfinex","BTCUSD",1752741719973,0.21005967,118270.0,118260.0,0.31502341]
["bitfinex","BTCUSD",1752741720193,0.34794967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741720606,0.34794967,118270.0,118260.0,0.40053369]
["bitfinex","BTCUSD",1752741721052,0.34794967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741721906,0.34894967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741722767,0.35094967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741723358,0.35094967,118270.0,118260.0,0.42851028]
["bitfinex","BTCUSD",1752741723359,0.21810967,118270.0,118260.0,0.42851028]
["bitfinex","BTCUSD",1752741723664,0.35094967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741724897,0.21810967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741725095,0.35094967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741726340,0.35098967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741728245,0.35098967,118270.0,118260.0,0.42851028]
["bitfinex","BTCUSD",1752741728464,0.35098967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741733037,0.21814967,118270.0,118260.0,0.74053369]
["bitfinex","BTCUSD",1752741733241,0.18059967,118270.0,118260.0,0.89393369]
["bitfinex","BTCUSD",1752741733882,0.18905468,118270.0,118260.0,0.89393369]
["bitfinex","BTCUSD",1752741734524,0.18059967,118270.0,118260.0,0.89393369]
["bitfinex","BTCUSD",1752741735158,0.18059967,118270.0,118260.0,0.87843369]
["bitfinex","BTCUSD",1752741735794,0.18059967,118270.0,118260.0,0.87544369]
["bitfinex","BTCUSD",1752741738724,0.18059967,118270.0,118260.0,0.89453369]
["bitfinex","BTCUSD",1752741740863,0.01149487,118270.0,118260.0,1.2224571]
["bitfinex","BTCUSD",1752741741103,0.02840453,118270.0,118260.0,1.2224571]
["bitfinex","BTCUSD",1752741741353,0.01149465,118270.0,118260.0,1.2224571]
["bitfinex","BTCUSD",1752741741581,0.00304,118270.0,118260.0,3.9622571]
["bitfinex","BTCUSD",1752741741852,0.01994959,118270.0,118260.0,3.9622571]
["bitfinex","BTCUSD",1752741742087,0.00304,118270.0,118260.0,3.9622571]
["bitfinex","BTCUSD",1752741742330,8.273e-05,118270.0,118260.0,6.40848766]
["bitfinex","BTCUSD",1752741742564,8.273e-05,118270.0,118260.0,6.41694346]
["bitfinex","BTCUSD",1752741743027,8.273e-05,118270.0,118260.0,6.47375826]
["bitfinex","BTCUSD",1752741743327,8.273e-05,118270.0,118260.0,6.80093473]
["bitfinex","BTCUSD",1752741743360,8.273e-05,118270.0,118260.0,6.85093473]
["bitfinex","BTCUSD",1752741743568,2.55e-06,118270.0,118260.0,6.85093473]
["bitfinex","BTCUSD",1752741743785,0.01189179,118310.0,118300.0,0.3714]
["bitfinex","BTCUSD",1752741743990,0.0203438,118310.0,118300.0,4.75094469]
["bitfinex","BTCUSD",1752741744213,0.0203438,118310.0,118300.0,5.6023741]
["bitfinex","BTCUSD",1752741744380,0.02879588,118310.0,118300.0,4.4574701]
["bitfinex","BTCUSD",1752741744658,0.02879588,118310.0,118300.0,4.3093291]
["bitfinex","BTCUSD",1752741744901,0.02879588,118310.0,118300.0,4.3346441]
["bitfinex","BTCUSD",1752741745133,0.02879588,118310.0,118300.0,4.6925231]
["bitfinex","BTCUSD",1752741745374,0.02879588,118310.0,118300.0,4.62998225]
["bitfinex","BTCUSD",1752741745641,0.02034373,118310.0,118300.0,4.62998225]
["bitfinex","BTCUSD",1752741745878,0.00344,118310.0,118300.0,4.42365925]
["bitfinex","BTCUSD",1752741746118,0.02034366,118310.0,118300.0,6.13690425]
["bitfinex","BTCUSD",1752741746380,0.02879552,118310.0,118300.0,6.26962425]
["bitfinex","BTCUSD",1752741746596,0.03724767,118310.0,118300.0,4.36917325]
["bitfinex","BTCUSD",1752741747221,0.03724767,118310.0,118300.0,4.67007525]
["bitfinex","BTCUSD",1752741747684,0.00344,118310.0,118300.0,4.67007525]
["bitfinex","BTCUSD",1752741748149,0.00344,118310.0,118300.0,6.26962425]
["bitfinex","BTCUSD",1752741748361,0.00344,118310.0,118300.0,6.46167981]
["bitfinex","BTCUSD",1752741748569,0.00344,118310.0,118300.0,6.47858518]
["bitfinex","BTCUSD",1752741748781,0.00344,118310.0,118300.0,6.62858518]
["bitfinex","BTCUSD",1752741749660,0.00344,118310.0,118300.0,6.65576165]
["bitfinex","BTCUSD",1752741750491,0.00344,118310.0,118300.0,6.63703783]
["bitfinex","BTCUSD",1752741751135,0.00344,118310.0,118300.0,1.63703783]
["bitfinex","BTCUSD",1752741751341,0.00344,118310.0,118300.0,6.63703783]
["bitfinex","BTCUSD",1752741751561,0.00344,118310.0,118300.0,1.63703783]
["bitfinex","BTCUSD",1752741751770,0.00444,118310.0,118300.0,6.63703783]
["bitfinex","BTCUSD",1752741752001,0.00344,118310.0,118300.0,6.63825573]
["bitfinex","BTCUSD",1752741752452,0.00344,118310.0,118300.0,6.63925573]
["bitfinex","BTCUSD",1752741752666,0.00344,118310.0,118300.0,6.93925573]
["bitfinex","BTCUSD",1752741752863,0.00344,118310.0,118300.0,6.94125573]
["bitfinex","BTCUSD",1752741754632,0.00344,118310.0,118300.0,7.0184322]
["bitfinex","BTCUSD",1752741755085,0.00310359,118310.0,118300.0,7.0184322]
["bitfinex","BTCUSD",1752741758260,0.00310359,118310.0,118300.0,6.8857122]
["bitfinex","BTCUSD",1752741758473,0.00310359,118310.0,118300.0,7.0183922]
["bitfinex","BTCUSD",1752741758898,0.00310359,118310.0,118300.0,7.02703955]
["bitfinex","BTCUSD",1752741759310,0.00310359,118310.0,118300.0,2.02703955]
["bitfinex","BTCUSD",1752741759514,0.00310359,118310.0,118300.0,7.02703955]
["bitfinex","BTCUSD",1752741759938,0.00310359,118310.0,118300.0,6.99986308]
["bitfinex","BTCUSD",1752741760797,0.00310359,118310.0,118300.0,6.99121573]
["bitfinex","BTCUSD",1752741761246,0.00310359,118310.0,118300.0,7.0183922]
["bitfinex","BTCUSD",1752741761906,0.00310359,118310.0,118300.0,7.38041561]
["bitfinex","BTCUSD",1752741762374,0.0004,118320.0,118310.0,6.74446022]
["bitfinex","BTCUSD",1752741762599,0.0004,118320.0,118310.0,7.02940452]
["bitfinex","BTCUSD",1752741762819,0.0004,118320.0,118310.0,7.03251452]
["bitfinex","BTCUSD",1752741763699,0.0004,118320.0,118310.0,7.03451452]
["bitfinex","BTCUSD",1752741764753,0.0004,118320.0,118310.0,2.03451452]
["bitfinex","BTCUSD",1752741764964,0.0004,118320.0,118310.0,7.03751452]
["bitfinex","BTCUSD",1752741765594,0.0004,118320.0,118310.0,7.03895452]
["bitfinex","BTCUSD",1752741766015,0.0004,118320.0,118310.0,7.04195452]
["bitfinex","BTCUSD",1752741767703,0.00344,118330.0,118320.0,1.95255746]
["bitfinex","BTCUSD",1752741767910,0.00344,118330.0,118320.0,7.17274774]
["bitfinex","BTCUSD",1752741768121,0.00344,118330.0,118320.0,7.17727516]
["bitfinex","BTCUSD",1752741768981,0.00344,118330.0,118320.0,7.17827516]
["bitfinex","BTCUSD",1752741769683,0.00344,118330.0,118320.0,7.20562016]
["bitfinex","BTCUSD",1752741770638,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741772355,0.00344,118330.0,118320.0,6.61394725]
["bitfinex","BTCUSD",1752741772568,0.00344,118330.0,118320.0,7.79243671]
["bitfinex","BTCUSD",1752741775545,0.00344,118330.0,118320.0,6.85636648]
["bitfinex","BTCUSD",1752741775752,0.00344,118330.0,118320.0,7.79243671]
["bitfinex","BTCUSD",1752741776605,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741777028,0.00344,118330.0,118320.0,2.55001748]
["bitfinex","BTCUSD",1752741777241,0.00344,118330.0,118320.0,6.61394725]
["bitfinex","BTCUSD",1752741777460,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741777915,0.00344,118330.0,118320.0,2.55001748]
["bitfinex","BTCUSD",1752741778156,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741778981,0.00344,118330.0,118320.0,2.55001748]
["bitfinex","BTCUSD",1752741779139,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741781053,0.00344,118330.0,118320.0,2.55001748]
["bitfinex","BTCUSD",1752741781319,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741783256,0.00344,118330.0,118320.0,7.50001748]
["bitfinex","BTCUSD",1752741783468,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741784967,0.00344,118330.0,118320.0,7.50001748]
["bitfinex","BTCUSD",1752741785420,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741790560,0.00344,118330.0,118320.0,2.55001748]
["bitfinex","BTCUSD",1752741790774,0.00344,118330.0,118320.0,7.55001748]
["bitfinex","BTCUSD",1752741791056,0.00344,118330.0,118320.0,7.63891748]
["bitfinex","BTCUSD",1752741791288,0.00344,118330.0,118320.0,7.52284101]
["bitfinex","BTCUSD",1752741791504,0.00344,118330.0,118320.0,7.0946976]
["bitfinex","BTCUSD",1752741791722,0.00344,118330.0,118320.0,7.45672101]
["bitfinex","BTCUSD",1752741791938,0.00344,118330.0,118320.0,7.48389748]
["bitfinex","BTCUSD",1752741792152,0.00344,118330.0,118320.0,7.50049748]
["bitfinex","BTCUSD",1752741792368,0.00344,118330.0,118320.0,7.55049748]
["bitfinex","BTCUSD",1752741793049,0.0004,118340.0,118330.0,0.5505708]
["bitfinex","BTCUSD",1752741793266,0.0004,118340.0,118330.0,6.42319845]
["bitfinex","BTCUSD",1752741793482,0.0004,118340.0,118330.0,6.39906198]
["bitfinex","BTCUSD",1752741794987,0.0004,118340.0,118330.0,6.41466198]
["bitfinex","BTCUSD",1752741795213,0.0004,118340.0,118330.0,6.41666198]
["bitfinex","BTCUSD",1752741795690,0.0034,118350.0,118340.0,0.98435437]
["bitfinex","BTCUSD",1752741795904,0.0034,118350.0,118340.0,6.84816147]
["bitfinex","BTCUSD",1752741796109,0.0034,118350.0,118340.0,6.84944555]
["bitfinex","BTCUSD",1752741797180,0.0034,118350.0,118340.0,6.87247555]
["bitfinex","BTCUSD",1752741797393,0.0044,118350.0,118340.0,6.87247555]
["bitfinex","BTCUSD",1752741797608,0.0044,118350.0,118340.0,6.98009287]
["bitfinex","BTCUSD",1752741797830,0.0044,118350.0,118340.0,7.09759287]
["bitfinex","BTCUSD",1752741798289,0.0044,118350.0,118340.0,7.0704164]
["bitfinex","BTCUSD",1752741798500,0.0044,118350.0,118340.0,7.0714164]
["bitfinex","BTCUSD",1752741798716,0.0034,118350.0,118340.0,7.0714164]
["bitfinex","BTCUSD",1752741798937,0.0034,118350.0,118340.0,7.0704164]
["bitfinex","BTCUSD",1752741799386,0.0034,118350.0,118340.0,7.0724164]
["bitfinex","BTCUSD",1752741800575,0.0034,118350.0,118340.0,7.0875164]
["bitfinex","BTCUSD",1752741801119,0.0034,118350.0,118340.0,7.1764164]
["bitfinex","BTCUSD",1752741801320,0.0034,118350.0,118340.0,2.0875164]
["bitfinex","BTCUSD",1752741801530,0.0034,118350.0,118340.0,7.0875164]
["bitfinex","BTCUSD",1752741803507,0.0034,118350.0,118340.0,2.0875164]
["bitfinex","BTCUSD",1752741803719,0.0034,118350.0,118340.0,7.0875164]
["bitfinex","BTCUSD",1752741804662,0.0034,118350.0,118340.0,6.45501986]
["bitfinex","BTCUSD",1752741804877,0.0034,118350.0,118340.0,7.0724164]
["bitfinex","BTCUSD",1752741805325,0.04043,118350.0,118340.0,6.85038674]
["bitfinex","BTCUSD",1752741805546,0.04043,118350.0,118340.0,6.70941659]
["bitfinex","BTCUSD",1752741805796,0.05732809,118350.0,118340.0,3.11799877]
["bitfinex","BTCUSD",1752741806008,0.05732809,118350.0,118340.0,3.35928541]
["bitfinex","BTCUSD",1752741806213,0.06577738,118350.0,118340.0,3.35928541]
["bitfinex","BTCUSD",1752741806423,0.06577738,118350.0,118340.0,5.88680741]
["bitfinex","BTCUSD",1752741806638,0.05732809,118350.0,118340.0,5.86257226]
["bitfinex","BTCUSD",1752741806887,0.06577731,118350.0,118340.0,4.72559967]
["bitfinex","BTCUSD",1752741807115,0.0742266,118350.0,118340.0,4.72559967]
["bitfinex","BTCUSD",1752741807351,0.08267604,118350.0,118340.0,4.72559967]
["bitfinex","BTCUSD",1752741807573,0.0742266,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741808006,0.08267604,118350.0,118340.0,6.22685867]
["bitfinex","BTCUSD",1752741808454,0.0742266,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741809092,0.06577731,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741809313,0.05732809,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741809574,0.06577738,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741809774,0.08267626,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741810259,0.06577738,118350.0,118340.0,6.28948967]
["bitfinex","BTCUSD",1752741810483,0.06577738,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741810715,0.07422682,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741810940,0.05732809,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741811154,0.05732802,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741812030,0.06577724,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741813091,0.05732802,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741813594,0.04887894,118350.0,118340.0,6.61421867]
["bitfinex","BTCUSD",1752741813809,0.04043,118350.0,118340.0,6.61538149]
["bitfinex","BTCUSD",1752741814032,0.04887894,118350.0,118340.0,6.61538149]
["bitfinex","BTCUSD",1752741814459,0.02184,118350.0,118340.0,6.79479613]
["bitfinex","BTCUSD",1752741814693,0.02184,118350.0,118340.0,6.85479613]
["bitfinex","BTCUSD",1752741814908,0.02184,118350.0,118340.0,6.86324614]
["bitfinex","BTCUSD",1752741815121,0.02506,118350.0,118340.0,6.86324614]
["bitfinex","BTCUSD",1752741815336,0.04900887,118350.0,118340.0,1.67734149]
["bitfinex","BTCUSD",1752741815569,0.04900887,118350.0,118340.0,6.39073449]
["bitfinex","BTCUSD",1752741816005,0.04900887,118350.0,118340.0,1.67734149]
["bitfinex","BTCUSD",1752741816216,0.04056,118350.0,118340.0,6.67734149]
["bitfinex","BTCUSD",1752741818073,0.04900887,118350.0,118340.0,6.67734149]
["bitfinex","BTCUSD",1752741818289,0.04056,118350.0,118340.0,6.67734149]
["bitfinex","BTCUSD",1752741819854,0.04056,118350.0,118340.0,6.68579171]
["bitfinex","BTCUSD",1752741820217,0.04056,118350.0,118340.0,6.67734149]
["bitfinex","BTCUSD",1752741820418,0.04056,118350.0,118340.0,6.68579171]
["bitfinex","BTCUSD",1752741820940,0.04056,118350.0,118340.0,6.86324628]
["bitfinex","BTCUSD",1752741821096,0.02506,118350.0,118340.0,6.86324635]
["bitfinex","BTCUSD",1752741821307,0.02506,118350.0,118340.0,6.67734149]
["bitfinex","BTCUSD",1752741821768,0.02506,118350.0,118340.0,6.7025944]
["bitfinex","BTCUSD",1752741822214,0.02506,118350.0,118340.0,6.71104462]
["bitfinex","BTCUSD",1752741822387,0.02506,118350.0,118340.0,6.88849933]
["bitfinex","BTCUSD",1752741822971,0.02184,118350.0,118340.0,6.90539942]
["bitfinex","BTCUSD",1752741823176,0.02184,118350.0,118340.0,6.88849933]
["bitfinex","BTCUSD",1752741823605,0.02184,118350.0,118340.0,6.89694941]
["bitfinex","BTCUSD",1752741823798,0.02184,118350.0,118340.0,6.65437869]
["bitfinex","BTCUSD",1752741824017,0.02184,118350.0,118340.0,6.64592861]
["bitfinex","BTCUSD",1752741824501,0.0034,118350.0,118340.0,6.68127827]
["bitfinex","BTCUSD",1752741826512,0.0034,118350.0,118340.0,6.68127834]
["bitfinex","BTCUSD",1752741826919,0.0034,118350.0,118340.0,6.68972806]
["bitfinex","BTCUSD",1752741827142,0.0034,118350.0,118340.0,6.68127834]
["bitfinex","BTCUSD",1752741827345,0.0034,118350.0,118340.0,6.65602543]
["bitfinex","BTCUSD",1752741827569,0.0034,118350.0,118340.0,6.64757564]
["bitfinex","BTCUSD",1752741827802,0.0034,118350.0,118340.0,6.64052551]
["bitfinex","BTCUSD",1752741828041,0.0034,118350.0,118340.0,6.6489753]
["bitfinex","BTCUSD",1752741828258,0.0034,118350.0,118340.0,6.6489748]
["bitfinex","BTCUSD",1752741828505,0.0034,118350.0,118340.0,6.63207529]
["bitfinex","BTCUSD",1752741828973,0.0034,118350.0,118340.0,6.62362542]
["bitfinex","BTCUSD",1752741829194,0.0034,118350.0,118340.0,6.63207529]
["bitfinex","BTCUSD",1752741829619,0.0034,118350.0,118340.0,6.62362542]
["bitfinex","BTCUSD",1752741829843,0.0034,118350.0,118340.0,6.63207529]
["bitfinex","BTCUSD",1752741830671,0.0034,118350.0,118340.0,6.64052508]
["bitfinex","BTCUSD",1752741830914,0.0034,118350.0,118340.0,6.62362542]
["bitfinex","BTCUSD",1752741831386,0.0034,118350.0,118340.0,6.63207529]
["bitfinex","BTCUSD",1752741831613,0.0034,118350.0,118340.0,6.65689766]
["bitfinex","BTCUSD",1752741831863,0.0034,118350.0,118340.0,1.65689766]
["bitfinex","BTCUSD",1752741832099,0.0034,118350.0,118340.0,6.69684738]
["bitfinex","BTCUSD",1752741832530,0.0034,118350.0,118340.0,6.68034738]
["bitfinex","BTCUSD",1752741836620,0.0034,118350.0,118340.0,6.69624738]
["bitfinex","BTCUSD",1752741838544,0.0034,118350.0,118340.0,1.77342385]
["bitfinex","BTCUSD",1752741838782,0.0034,118350.0,118340.0,6.77342385]
["bitfinex","BTCUSD",1752741839462,0.0034,118350.0,118340.0,6.82342385]
["bitfinex","BTCUSD",1752741840349,0.0034,118350.0,118340.0,6.82642385]
["bitfinex","BTCUSD",1752741841083,0.0034,118350.0,118340.0,7.13021243]
["bitfinex","BTCUSD",1752741841303,0.0034,118350.0,118340.0,7.19516643]
["bitfinex","BTCUSD",1752741841513,0.0185,118350.0,118340.0,7.2574537]
["bitfinex","BTCUSD",1752741841727,0.02381,118350.0,118340.0,7.27635336]
["bitfinex","BTCUSD",1752741841940,0.02062,118350.0,118340.0,7.32635293]
["bitfinex","BTCUSD",1752741842153,0.02062,118350.0,118340.0,7.19395293]
["bitfinex","BTCUSD",1752741842362,0.02062,118350.0,118340.0,7.32435293]
["bitfinex","BTCUSD",1752741842579,0.02062,118350.0,118340.0,7.27735293]
["bitfinex","BTCUSD",1752741842786,0.0034,118350.0,118340.0,7.28058293]
["bitfinex","BTCUSD",1752741842999,0.0034,118350.0,118340.0,6.97679435]
["bitfinex","BTCUSD",1752741843660,0.0034,118350.0,118340.0,6.99309435]
["bitfinex","BTCUSD",1752741843879,0.0034,118350.0,118340.0,7.00909435]
["bitfinex","BTCUSD",1752741844113,0.0034,118350.0,118340.0,7.03627082]
["bitfinex","BTCUSD",1752741844324,0.0034,118350.0,118340.0,7.08627082]
["bitfinex","BTCUSD",1752741844966,0.0034,118350.0,118340.0,7.3900594]
["bitfinex","BTCUSD",1752741845847,0.0034,118350.0,118340.0,7.36288293]
["bitfinex","BTCUSD",1752741846271,0.0034,118350.0,118340.0,7.56548293]
["bitfinex","BTCUSD",1752741847044,0.0034,118350.0,118340.0,7.51548293]
["bitfinex","BTCUSD",1752741847263,0.0034,118350.0,118340.0,7.48318293]
["bitfinex","BTCUSD",1752741848322,0.0034,118350.0,118340.0,7.49898293]
["bitfinex","BTCUSD",1752741849170,0.0034,118350.0,118340.0,7.19519435]
["bitfinex","BTCUSD",1752741850335,0.0034,118350.0,118340.0,7.21179435]
["bitfinex","BTCUSD",1752741850544,0.0034,118350.0,118340.0,7.23897082]
["bitfinex","BTCUSD",1752741851145,0.0034,118350.0,118340.0,7.21179435]
["bitfinex","BTCUSD",1752741852990,0.0034,118350.0,118340.0,7.49898293]
["bitfinex","BTCUSD",1752741856198,0.0034,118350.0,118340.0,2.49898293]
["bitfinex","BTCUSD",1752741856469,0.0034,118350.0,118340.0,7.49898293]
["bitfinex","BTCUSD",1752741856701,0.0034,118350.0,118340.0,7.51448293]
["bitfinex","BTCUSD",1752741858097,0.0034,118350.0,118340.0,6.89043611]
["bitfinex","BTCUSD",1752741858333,0.0034,118350.0,118340.0,7.49898293]
["bitfinex","BTCUSD",1752741863019,0.0034,118350.0,118340.0,2.49898293]
["bitfinex","BTCUSD",1752741863260,0.0034,118350.0,118340.0,7.49898293]
["bitfinex","BTCUSD",1752741865262,0.0034,118350.0,118340.0,2.49898293]
["bitfinex","BTCUSD",1752741865478,0.0034,118350.0,118340.0,7.49898293]
["bitfinex","BTCUSD",1752741869144,0.0034,118350.0,118340.0,7.51548293]
["bitfinex","BTCUSD",1752741870024,0.0034,118350.0,118340.0,7.59218265]
["bitfinex","BTCUSD",1752741870244,0.0034,118350.0,118340.0,7.38958265]
["bitfinex","BTCUSD",1752741871144,0.0034,118350.0,118340.0,7.36288293]
["bitfinex","BTCUSD",1752741871568,0.0034,118350.0,118340.0,7.33806056]
["bitfinex","BTCUSD",1752741872300,0.0034,118350.0,118340.0,2.33806056]
["bitfinex","BTCUSD",1752741872544,0.0034,118350.0,118340.0,7.33806056]
["bitfinex","BTCUSD",1752741872983,0.0034,118350.0,118340.0,7.36476028]
["bitfinex","BTCUSD",1752741876269,0.0034,118350.0,118340.0,7.32156056]
["bitfinex","BTCUSD",1752741876496,0.0004,118360.0,118340.0,7.28776081]
["bitfinex","BTCUSD",1752741876712,0.0004,118360.0,118350.0,6.41148827]
["bitfinex","BTCUSD",1752741876925,0.0004,118360.0,118350.0,6.4114059]
["bitfinex","BTCUSD",1752741877130,0.0004,118360.0,118350.0,6.4344359]
["bitfinex","BTCUSD",1752741878587,0.0004,118360.0,118350.0,6.4189359]
["bitfinex","BTCUSD",1752741879238,0.0367,118360.0,118350.0,3.92868495]
["bitfinex","BTCUSD",1752741879492,0.0367,118360.0,118350.0,5.25613413]
["bitfinex","BTCUSD",1752741879710,0.0367,118360.0,118350.0,5.88218095]
["bitfinex","BTCUSD",1752741879929,0.0367,118360.0,118350.0,5.8990799]
["bitfinex","BTCUSD",1752741880351,0.0367,118360.0,118350.0,6.05962074]
["bitfinex","BTCUSD",1752741880563,0.0367,118360.0,118350.0,6.55925711]
["bitfinex","BTCUSD",1752741881014,0.22257252,118360.0,118350.0,5.10278295]
["bitfinex","BTCUSD",1752741881234,0.06204503,118360.0,118350.0,2.73412195]
["bitfinex","BTCUSD",1752741881706,0.06204503,118360.0,118350.0,1.22336795]
["bitfinex","BTCUSD",1752741881961,0.06204503,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741882894,0.05359645,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741883341,0.07049347,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741883580,0.06204489,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741883770,0.06204489,118360.0,118350.0,1.22336795]
["bitfinex","BTCUSD",1752741884012,0.04514815,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741884224,0.05359645,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741884931,0.23946954,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741885146,0.23102139,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741886429,0.23102139,118360.0,118350.0,5.00782095]
["bitfinex","BTCUSD",1752741886849,0.23102139,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741887059,0.07049411,118360.0,118350.0,6.22336795]
["bitfinex","BTCUSD",1752741887261,0.07049411,118360.0,118350.0,6.46595035]
["bitfinex","BTCUSD",1752741887481,0.23947011,118360.0,118350.0,6.12955035]
["bitfinex","BTCUSD",1752741887694,0.23947011,118360.0,118350.0,6.26175035]
["bitfinex","BTCUSD",1752741887903,0.23947011,118360.0,118350.0,6.46591035]
["bitfinex","BTCUSD",1752741888221,0.07049411,118360.0,118350.0,6.46591035]
["bitfinex","BTCUSD",1752741888423,0.07894291,118360.0,118350.0,6.46591035]
["bitfinex","BTCUSD",1752741888637,0.24791891,118360.0,118350.0,6.46591035]
["bitfinex","BTCUSD",1752741888855,0.24791891,118360.0,118350.0,6.12908835]
["bitfinex","BTCUSD",1752741889257,0.07894291,118360.0,118350.0,6.12908835]
["bitfinex","BTCUSD",1752741889476,0.07049411,118360.0,118350.0,6.12908835]
["bitfinex","BTCUSD",1752741889779,0.06204539,118360.0,118350.0,6.03574335]
["bitfinex","BTCUSD",1752741890021,0.06204539,118360.0,118350.0,6.46591035]
["bitfinex","BTCUSD",1752741894992,0.06204539,118360.0,118350.0,1.46591035]
["bitfinex","BTCUSD",1752741895215,0.23947019,118360.0,118350.0,6.31189235]
["bitfinex","BTCUSD",1752741895433,0.22257345,118360.0,118350.0,1.40571209]
["bitfinex","BTCUSD",1752741895649,0.22257345,118360.0,118350.0,1.53787209]
["bitfinex","BTCUSD",1752741895865,0.22257345,118360.0,118350.0,2.1898955]
["bitfinex","BTCUSD",1752741896304,0.22257345,118360.0,118350.0,2.1878955]
["bitfinex","BTCUSD",1752741896529,0.22257345,118360.0,118350.0,6.3725625]
["bitfinex","BTCUSD",1752741896530,0.0367,118360.0,118350.0,6.3725625]
["bitfinex","BTCUSD",1752741896754,0.05359666,118360.0,118350.0,4.9186855]
["bitfinex","BTCUSD",1752741896976,0.04514822,118360.0,118350.0,4.84190107]
["bitfinex","BTCUSD",1752741897196,0.04514822,118360.0,118350.0,4.81520135]
["bitfinex","BTCUSD",1752741897764,0.04514822,118360.0,118350.0,6.44084035]
["bitfinex","BTCUSD",1752741899568,0.05359659,118360.0,118350.0,6.44084035]
["bitfinex","BTCUSD",1752741900126,0.0620451,118360.0,118350.0,6.44084035]
["bitfinex","BTCUSD",1752741900539,0.05359659,118360.0,118350.0,6.44084035]
["bitfinex","BTCUSD",1752741900736,0.06204503,118360.0,118350.0,6.44084035]
["bitfinex","BTCUSD",1752741901522,0.04514822,118360.0,118350.0,6.44084035]
["bitfinex","BTCUSD",1752741901742,0.0451483,118360.0,118350.0,6.13753935]
["bitfinex","BTCUSD",1752741901960,0.06204532,118360.0,118350.0,5.97136535]
["bitfinex","BTCUSD",1752741902177,0.05359674,118360.0,118350.0,5.10033535]
["bitfinex","BTCUSD",1752741902862,0.05359674,118360.0,118350.0,6.44084035]
["bitfinex","BTCUSD",1752741903077,0.0451483,118360.0,118350.0,6.44084035]
["bitfinex","BTCUSD",1752741904607,0.0054,118360.0,118350.0,6.61194063]
["bitfinex","BTCUSD",1752741904864,0.0004,118360.0,118350.0,6.69085738]
["bitfinex","BTCUSD",1752741905077,0.0004,118360.0,118350.0,6.68240837]
["bitfinex","BTCUSD",1752741905309,0.0004,118360.0,118350.0,6.4567242]
["bitfinex","BTCUSD",1752741905536,0.0004,118360.0,118350.0,6.43002398]
["bitfinex","BTCUSD",1752741905758,0.0004,118360.0,118350.0,6.42157497]
["bitfinex","BTCUSD",1752741906213,0.0004,118360.0,118350.0,6.43002398]
["bitfinex","BTCUSD",1752741906443,0.0004,118360.0,118350.0,6.42157497]
["bitfinex","BTCUSD",1752741906662,0.0004,118360.0,118350.0,6.45536398]
["bitfinex","BTCUSD",1752741907320,0.0004,118360.0,118350.0,6.44691497]
["bitfinex","BTCUSD",1752741907573,0.0004,118360.0,118350.0,6.45536398]
["bitfinex","BTCUSD",1752741908270,0.0004,118360.0,118350.0,6.60536398]
["bitfinex","BTCUSD",1752741910262,0.0004,118360.0,118350.0,6.58001703]
["bitfinex","BTCUSD",1752741910479,0.0004,118360.0,118350.0,6.58846625]
["bitfinex","BTCUSD",1752741910915,0.00243,118360.0,118350.0,6.55314774]
["bitfinex","BTCUSD",1752741911199,0.01773,118360.0,118350.0,6.56159711]
["bitfinex","BTCUSD",1752741911449,0.01773,118360.0,118350.0,6.5700464]
["bitfinex","BTCUSD",1752741911889,0.01773,118360.0,118350.0,1.56159711]
["bitfinex","BTCUSD",1752741912104,0.00243,118360.0,118350.0,6.57170467]
["bitfinex","BTCUSD",1752741912322,0.00243,118360.0,118350.0,6.59026131]
["bitfinex","BTCUSD",1752741912573,0.0004,118360.0,118350.0,6.59026088]
["bitfinex","BTCUSD",1752741912873,0.0004,118360.0,118350.0,6.59338052]
["bitfinex","BTCUSD",1752741913376,0.0004,118360.0,118350.0,6.58413328]
["bitfinex","BTCUSD",1752741913626,0.0004,118360.0,118350.0,6.56803357]
["bitfinex","BTCUSD",1752741913829,0.0004,118360.0,118350.0,6.56803365]
["bitfinex","BTCUSD",1752741914136,0.0004,118360.0,118350.0,6.57648294]
["bitfinex","BTCUSD",1752741914391,0.0004,118360.0,118350.0,0.94398683]
["bitfinex","BTCUSD",1752741914641,0.0004,118360.0,118350.0,6.57648294]
["bitfinex","BTCUSD",1752741914896,0.0004,118360.0,118350.0,6.56803365]
["bitfinex","BTCUSD",1752741915132,0.0004,118360.0,118350.0,6.55646428]
["bitfinex","BTCUSD",1752741915360,0.0004,118360.0,118350.0,6.57336309]
["bitfinex","BTCUSD",1752741915799,0.0004,118360.0,118350.0,6.56491372]
["bitfinex","BTCUSD",1752741916005,0.0004,118360.0,118350.0,6.55646428]
["bitfinex","BTCUSD",1752741916215,0.0004,118360.0,118350.0,6.56491372]
["bitfinex","BTCUSD",1752741916734,0.0004,118360.0,118350.0,6.57336309]
["bitfinex","BTCUSD",1752741916961,0.0004,118360.0,118350.0,6.58181224]
["bitfinex","BTCUSD",1752741917182,0.0004,118360.0,118350.0,6.57336309]
["bitfinex","BTCUSD",1752741917379,0.0004,118360.0,118350.0,6.58181231]
["bitfinex","BTCUSD",1752741917597,0.0004,118360.0,118350.0,6.58181238]
["bitfinex","BTCUSD",1752741917801,0.0004,118360.0,118350.0,6.57336309]
["bitfinex","BTCUSD",1752741918219,0.0004,118360.0,118350.0,6.58181238]
["bitfinex","BTCUSD",1752741919331,0.0004,118360.0,118350.0,6.57336309]
["bitfinex","BTCUSD",1752741919578,0.0004,118360.0,118350.0,6.58181238]
["bitfinex","BTCUSD",1752741920986,0.0004,118360.0,118350.0,6.57336309]
["bitfinex","BTCUSD",1752741921418,0.0004,118360.0,118350.0,6.58181238]
["bitfinex","BTCUSD",1752741921843,0.00024136,118360.0,118350.0,6.57336309]
["bitfinex","BTCUSD",1752741922231,0.00024136,118360.0,118350.0,6.58181238]
["bitfinex","BTCUSD",1752741922426,0.00024136,118360.0,118350.0,6.57336309]
["bitfinex","BTCUSD",1752741922635,0.00024136,118360.0,118350.0,6.59026153]
["bitfinex","BTCUSD",1752741922836,0.00024136,118360.0,118350.0,6.58181238]
["bitfinex","BTCUSD",1752741923307,0.00024136,118360.0,118350.0,6.5902616]
["bitfinex","BTCUSD",1752741924337,0.00024136,118360.0,118350.0,6.57336287]
["bitfinex","BTCUSD",1752741924565,0.00024136,118360.0,118350.0,6.58181209]
["bitfinex","BTCUSD",1752741924787,0.00024136,118360.0,118350.0,6.59338117]
["bitfinex","BTCUSD",1752741925038,0.00024136,118360.0,118350.0,6.6098811]
["bitfinex","BTCUSD",1752741925732,0.00024136,118360.0,118350.0,6.60988117]
["bitfinex","BTCUSD",1752741925944,0.00024136,118360.0,118350.0,6.60143173]
["bitfinex","BTCUSD",1752741926149,0.00024136,118360.0,118350.0,1.60988074]
["bitfinex","BTCUSD",1752741926356,0.00024136,118360.0,118350.0,6.60143173]
["bitfinex","BTCUSD",1752741926564,0.00024136,118360.0,118350.0,6.60988074]
["bitfinex","BTCUSD",1752741927728,0.00024136,118360.0,118350.0,6.6014318]
["bitfinex","BTCUSD",1752741928080,0.00024136,118360.0,118350.0,6.60988088]
["bitfinex","BTCUSD",1752741928310,0.00024136,118360.0,118350.0,6.60988052]
["bitfinex","BTCUSD",1752741928526,0.00024136,118360.0,118350.0,6.60143151]
["bitfinex","BTCUSD",1752741928732,0.00024136,118360.0,118350.0,6.60988052]
["bitfinex","BTCUSD",1752741928935,0.00024136,118360.0,118350.0,6.60143151]
["bitfinex","BTCUSD",1752741929743,0.00024136,118360.0,118350.0,6.92190393]
["bitfinex","BTCUSD",1752741929953,0.00024136,118360.0,118350.0,6.96420365]
["bitfinex","BTCUSD",1752741930154,0.00024136,118360.0,118350.0,6.65218024]
["bitfinex","BTCUSD",1752741930800,0.00024136,118360.0,118350.0,6.65018024]
["bitfinex","BTCUSD",1752741931371,0.00024136,118360.0,118350.0,6.62348052]
["bitfinex","BTCUSD",1752741932115,0.00024136,118360.0,118350.0,6.62748052]
["bitfinex","BTCUSD",1752741935122,0.00024136,118360.0,118350.0,6.96620365]
["bitfinex","BTCUSD",1752741935817,0.00024136,118360.0,118350.0,6.96820365]
["bitfinex","BTCUSD",1752741935992,0.00024136,118360.0,118350.0,6.96620365]
["bitfinex","BTCUSD",1752741936255,0.00024136,118360.0,118350.0,7.01920365]
["bitfinex","BTCUSD",1752741936695,0.00344,118370.0,118360.0,1.03006238]
["bitfinex","BTCUSD",1752741936903,0.00344,118370.0,118360.0,7.21131015]
["bitfinex","BTCUSD",1752741937111,0.00344,118370.0,118360.0,7.21427015]
["bitfinex","BTCUSD",1752741937290,0.00344,118370.0,118360.0,2.23960615]
["bitfinex","BTCUSD",1752741937499,0.00344,118370.0,118360.0,7.23960615]
["bitfinex","BTCUSD",1752741938455,0.00344,118370.0,118360.0,2.24460615]
["bitfinex","BTCUSD",1752741938657,0.00344,118370.0,118360.0,7.24460615]
["bitfinex","BTCUSD",1752741939078,0.00554,118370.0,118360.0,6.75695721]
["bitfinex","BTCUSD",1752741939281,0.04055,118370.0,118360.0,6.8899343]
["bitfinex","BTCUSD",1752741939487,0.04055,118370.0,118360.0,6.8983826]
["bitfinex","BTCUSD",1752741940529,0.00344,118370.0,118360.0,6.9013426]
["bitfinex","BTCUSD",1752741940958,0.00344,118370.0,118360.0,7.21336601]
["bitfinex","BTCUSD",1752741941574,0.00344,118370.0,118360.0,6.9013426]
["bitfinex","BTCUSD",1752741943481,0.00344,118370.0,118360.0,1.9013426]
["bitfinex","BTCUSD",1752741943682,0.00344,118370.0,118360.0,6.9013426]
["bitfinex","BTCUSD",1752741945567,0.00344,118370.0,118360.0,1.9013426]
["bitfinex","BTCUSD",1752741945773,0.00344,118370.0,118360.0,6.9013426]
["bitfinex","BTCUSD",1752741946519,0.02184,118370.0,118360.0,6.8983826]
["bitfinex","BTCUSD",1752741947920,0.02184,118370.0,118360.0,6.89838267]
["bitfinex","BTCUSD",1752741948128,0.02495,118370.0,118360.0,6.90683097]
["bitfinex","BTCUSD",1752741948554,0.02495,118370.0,118360.0,1.90683097]
["bitfinex","BTCUSD",1752741948759,0.02495,118370.0,118360.0,6.90683097]
["bitfinex","BTCUSD",1752741949717,0.02495,118370.0,118360.0,6.89838267]
["bitfinex","BTCUSD",1752741949918,0.02495,118370.0,118360.0,6.88993444]
["bitfinex","BTCUSD",1752741950169,0.02495,118370.0,118360.0,6.89838281]
["bitfinex","BTCUSD",1752741950322,0.02495,118370.0,118360.0,6.74960586]
["bitfinex","BTCUSD",1752741950643,0.02495,118370.0,118360.0,6.88989444]
["bitfinex","BTCUSD",1752741950817,0.02495,118370.0,118360.0,6.88144586]
["bitfinex","BTCUSD",1752741951043,0.02495,118370.0,118360.0,6.88989444]
["bitfinex","BTCUSD",1752741951498,0.02495,118370.0,118360.0,6.57218121]
["bitfinex","BTCUSD",1752741951703,0.04115,118370.0,118360.0,6.31030673]
["bitfinex","BTCUSD",1752741952087,0.04115,118370.0,118360.0,1.88989473]
["bitfinex","BTCUSD",1752741952261,0.04115,118370.0,118360.0,6.89834338]
["bitfinex","BTCUSD",1752741952480,0.06649339,118370.0,118360.0,6.27021121]
["bitfinex","BTCUSD",1752741952683,0.05804538,118370.0,118360.0,2.36431325]
["bitfinex","BTCUSD",1752741952890,0.06649332,118370.0,118360.0,2.45655086]
["bitfinex","BTCUSD",1752741953454,0.0580453,118370.0,118360.0,2.45655086]
["bitfinex","BTCUSD",1752741953733,0.07494118,118370.0,118360.0,1.83250404]
["bitfinex","BTCUSD",1752741953936,0.07494118,118370.0,118360.0,2.45655086]
["bitfinex","BTCUSD",1752741954163,0.23545533,118370.0,118360.0,2.44201001]
["bitfinex","BTCUSD",1752741954364,0.22700761,118370.0,118360.0,1.97539371]
["bitfinex","BTCUSD",1752741954544,0.22700761,118370.0,118360.0,1.95005771]
["bitfinex","BTCUSD",1752741954898,0.22700761,118370.0,118360.0,1.7078201]
["bitfinex","BTCUSD",1752741955108,0.22700761,118370.0,118360.0,2.0438201]
["bitfinex","BTCUSD",1752741955329,0.22700761,118370.0,118360.0,2.0458201]
["bitfinex","BTCUSD",1752741955875,0.22700761,118370.0,118360.0,1.9990911]
["bitfinex","BTCUSD",1752741956071,0.22700761,118370.0,118360.0,1.8379161]
["bitfinex","BTCUSD",1752741956195,0.22700761,118370.0,118360.0,1.7985171]
["bitfinex","BTCUSD",1752741957428,0.22700761,118370.0,118360.0,1.7479301]
["bitfinex","BTCUSD",1752741957707,0.22700761,118370.0,118360.0,0.40053369]
["bitfinex","BTCUSD",1752741957882,0.22700761,118370.0,118360.0,0.87233369]
["bitfinex","BTCUSD",1752741958445,0.22700761,118370.0,118360.0,0.74053369]
["bitfinex","BTCUSD",1752741958703,0.22700761,118370.0,118360.0,0.39753369]
["bitfinex","BTCUSD",1752741958883,0.22700761,118370.0,118360.0,0.73753369]
["bitfinex","BTCUSD",1752741959336,0.22900761,118370.0,118360.0,0.73953369]
["bitfinex","BTCUSD",1752741959474,0.22700761,118370.0,118360.0,0.73953369]
["bitfinex","BTCUSD",1752741959825,0.22700761,118370.0,118360.0,0.73753369]
["bitfinex","BTCUSD",1752741960049,0.22700761,118370.0,118360.0,0.73853369]
["bitfinex","BTCUSD",1752741960663,0.22700761,118370.0,118360.0,0.42651028]
["bitfinex","BTCUSD",1752741960871,0.22700761,118370.0,118360.0,0.73853369]
["bitfinex","BTCUSD",1752741961520,0.22700761,118370.0,118360.0,0.73753369]
["bitfinex","BTCUSD",1752741962148,0.22700761,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752741962361,0.23000761,118370.0,118360.0,0.73753369]
["bitfinex","BTCUSD",1752741963228,0.36180761,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752741963453,0.2181888,118350.0,118340.0,0.34203153]
["bitfinex","BTCUSD",1752741963662,0.2233388,118350.0,118340.0,0.87136522]
["bitfinex","BTCUSD",1752741963874,0.2233388,118350.0,118340.0,0.73956522]
["bitfinex","BTCUSD",1752741964960,0.2263388,118350.0,118340.0,0.74156522]
["bitfinex","BTCUSD",1752741965418,0.2263388,118350.0,118340.0,0.73956522]
["bitfinex","BTCUSD",1752741965887,0.2263388,118350.0,118340.0,0.87236522]
["bitfinex","BTCUSD",1752741966131,0.23478831,118350.0,118340.0,1.67176922]
["bitfinex","BTCUSD",1752741966367,0.2263388,118350.0,118340.0,1.67456958]
["bitfinex","BTCUSD",1752741966575,0.22633909,118350.0,118340.0,1.67456958]
["bitfinex","BTCUSD",1752741966786,0.22633909,118350.0,118340.0,1.70023414]
["bitfinex","BTCUSD",1752741967215,0.22633909,118350.0,118340.0,1.69743378]
["bitfinex","BTCUSD",1752741967838,0.22633909,118350.0,118340.0,0.94301437]
["bitfinex","BTCUSD",1752741968046,0.21788972,118350.0,118340.0,0.89798978]
["bitfinex","BTCUSD",1752741969259,0.21788972,118350.0,118340.0,1.06501378]
["bitfinex","BTCUSD",1752741969876,0.22633894,118350.0,118340.0,1.06501378]
["bitfinex","BTCUSD",1752741971112,0.22633894,118350.0,118340.0,0.89798978]
["bitfinex","BTCUSD",1752741971526,0.22633894,118350.0,118340.0,1.80827078]
["bitfinex","BTCUSD",1752741973599,0.05734866,118350.0,118340.0,1.80827078]
["bitfinex","BTCUSD",1752741973852,0.22633894,118350.0,118340.0,1.80827078]
["bitfinex","BTCUSD",1752741978050,0.23478845,118350.0,118340.0,1.49624737]
["bitfinex","BTCUSD",1752741978304,0.22633923,118350.0,118340.0,1.67651078]
["bitfinex","BTCUSD",1752741978511,0.22633923,118350.0,118340.0,0.89798978]
["bitfinex","BTCUSD",1752741979386,0.22633923,118350.0,118340.0,0.87232522]
["bitfinex","BTCUSD",1752741984386,0.22633923,118350.0,118340.0,0.87228522]
["bitfinex","BTCUSD",1752741985031,0.35805923,118350.0,118340.0,0.87228522]
["bitfinex","BTCUSD",1752741986892,0.35805923,118350.0,118340.0,0.74056522]
["bitfinex","BTCUSD",1752741990953,0.35805923,118350.0,118340.0,0.87228522]
["bitfinex","BTCUSD",1752741991159,0.35805923,118350.0,118340.0,0.56026181]
["bitfinex","BTCUSD",1752741991388,0.35805923,118350.0,118340.0,0.87228522]
["bitfinex","BTCUSD",1752741992959,0.35805923,118350.0,118340.0,0.74056522]
["bitfinex","BTCUSD",1752741994695,0.35805923,118350.0,118340.0,0.87224522]
["bitfinex","BTCUSD",1752741994918,0.34165923,118350.0,118340.0,0.87425522]
["bitfinex","BTCUSD",1752741995136,0.35725923,118350.0,118340.0,0.87224522]
["bitfinex","BTCUSD",1752741995559,0.35725923,118350.0,118340.0,1.06855348]
["bitfinex","BTCUSD",1752741996614,0.35725923,118350.0,118340.0,0.93687348]
["bitfinex","BTCUSD",1752742000336,0.35725923,118350.0,118340.0,0.74056522]
["bitfinex","BTCUSD",1752742001864,0.35725923,118350.0,118340.0,0.00303153]
["bitfinex","BTCUSD",1752742002728,0.35425923,118350.0,118340.0,0.00303153]
["bitfinex","BTCUSD",1752742002938,0.21692021,118330.0,118320.0,0.31502341]
["bitfinex","BTCUSD",1752742003147,0.35361021,118330.0,118320.0,0.40053369]
["bitfinex","BTCUSD",1752742003571,0.35361021,118330.0,118320.0,0.31502341]
["bitfinex","BTCUSD",1752742003787,0.35361021,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752742004445,0.21825164,118310.0,118300.0,0.32348706]
["bitfinex","BTCUSD",1752742004733,0.21825164,118310.0,118300.0,0.40899734]
["bitfinex","BTCUSD",1752742004734,0.35191164,118310.0,118300.0,0.40899734]
["bitfinex","BTCUSD",1752742004946,0.35494164,118310.0,118300.0,0.40899734]
["bitfinex","BTCUSD",1752742006224,0.35694164,118310.0,118300.0,0.40899734]
["bitfinex","BTCUSD",1752742008318,0.35694164,118310.0,118300.0,0.09697393]
["bitfinex","BTCUSD",1752742008528,0.35694164,118310.0,118300.0,0.40899734]
["bitfinex","BTCUSD",1752742009157,0.34074164,118310.0,118300.0,0.40899734]
["bitfinex","BTCUSD",1752742011199,0.35654164,118310.0,118300.0,0.09697393]
["bitfinex","BTCUSD",1752742011407,0.35654164,118310.0,118300.0,0.40899734]
["bitfinex","BTCUSD",1752742014040,0.35654164,118310.0,118300.0,0.09697393]
["bitfinex","BTCUSD",1752742014261,0.35654164,118310.0,118300.0,0.40899734]
["bitfinex","BTCUSD",1752742015297,0.35654164,118310.0,118300.0,0.74899734]
["bitfinex","BTCUSD",1752742020927,0.35654164,118310.0,118300.0,0.43697393]
["bitfinex","BTCUSD",1752742021135,0.35654164,118310.0,118300.0,0.74899734]
["bitfinex","BTCUSD",1752742022392,0.35654164,118310.0,118300.0,0.74053369]
["bitfinex","BTCUSD",1752742022809,0.35654164,118310.0,118300.0,0.74906943]
["bitfinex","BTCUSD",1752742023235,0.34074164,118310.0,118300.0,0.74906943]
["bitfinex","BTCUSD",1752742029445,0.34070164,118310.0,118300.0,0.74906943]
["bitfinex","BTCUSD",1752742029889,0.35670164,118310.0,118300.0,0.74906943]
["bitfinex","BTCUSD",1752742031743,0.34070164,118310.0,118300.0,0.74906943]
["bitfinex","BTCUSD",1752742038416,0.34070164,118310.0,118300.0,0.75107943]
["bitfinex","BTCUSD",1752742039462,0.34070164,118310.0,118300.0,0.43905602]
["bitfinex","BTCUSD",1752742039677,0.34070164,118310.0,118300.0,0.75107943]
["bitfinex","BTCUSD",1752742040929,0.32456164,118310.0,118300.0,0.75107943]
["bitfinex","BTCUSD",1752742041969,0.32153164,118310.0,118300.0,0.75107943]
["bitfinex","BTCUSD",1752742044183,0.31951164,118310.0,118300.0,0.89975441]
["bitfinex","BTCUSD",1752742044379,0.31951164,118310.0,118300.0,0.78672943]
["bitfinex","BTCUSD",1752742045043,0.31951164,118310.0,118300.0,0.92857743]
["bitfinex","BTCUSD",1752742045277,0.31951164,118310.0,118300.0,0.90506243]
["bitfinex","BTCUSD",1752742045935,0.31951164,118310.0,118300.0,0.75107943]
["bitfinex","BTCUSD",1752742046148,0.35613164,118310.0,118300.0,0.43704602]
["bitfinex","BTCUSD",1752742046382,0.35613164,118310.0,118300.0,0.35153574]
["bitfinex","BTCUSD",1752742048774,0.35613164,118310.0,118300.0,0.66355915]
["bitfinex","BTCUSD",1752742049845,0.34073164,118310.0,118300.0,0.66355915]
["bitfinex","BTCUSD",1752742050128,0.32483164,118310.0,118300.0,0.66556915]
["bitfinex","BTCUSD",1752742051882,0.32162164,118310.0,118300.0,0.66556915]
["bitfinex","BTCUSD",1752742053152,0.18795164,118310.0,118300.0,0.76647943]
["bitfinex","BTCUSD",1752742053358,0.31947164,118310.0,118300.0,0.76955943]
["bitfinex","BTCUSD",1752742053972,0.32158164,118310.0,118300.0,0.75107943]
["bitfinex","BTCUSD",1752742054468,0.32477164,118310.0,118300.0,0.75107943]
["bitfinex","BTCUSD",1752742057930,0.32477164,118310.0,118300.0,0.74906943]
["bitfinex","BTCUSD",1752742058132,0.33997164,118310.0,118300.0,0.74906943]
["bitfinex","BTCUSD",1752742058268,0.35537164,118310.0,118300.0,0.74636943]
["bitfinex","BTCUSD",1752742058774,0.35537164,118310.0,118300.0,0.43434602]
["bitfinex","BTCUSD",1752742058977,0.35537164,118310.0,118300.0,0.74636943]
["bitfinex","BTCUSD",1752742059887,0.35537164,118310.0,118300.0,0.66085915]
["bitfinex","BTCUSD",1752742060101,0.35537164,118310.0,118300.0,0.34883574]
["bitfinex","BTCUSD",1752742060335,0.35537164,118310.0,118300.0,0.66085915]
["bitfinex","BTCUSD",1752742062128,0.35537164,118310.0,118300.0,0.34883574]
["bitfinex","BTCUSD",1752742062342,0.35537164,118310.0,118300.0,0.66085915]
["bitfinex","BTCUSD",1752742063441,0.33997164,118310.0,118300.0,0.66085915]
["bitfinex","BTCUSD",1752742063661,0.35637164,118310.0,118300.0,0.66085915]
["bitfinex","BTCUSD",1752742065354,0.35637164,118310.0,118300.0,0.34883574]
["bitfinex","BTCUSD",1752742065597,0.35637164,118310.0,118300.0,0.66085915]
["bitfinex","BTCUSD",1752742065843,0.35637164,118310.0,118300.0,0.00883574]
["bitfinex","BTCUSD",1752742067202,0.35637164,118310.0,118300.0,0.32085915]
["bitfinex","BTCUSD",1752742067440,0.18795164,118310.0,118300.0,0.78359943]
["bitfinex","BTCUSD",1752742067655,0.31939164,118310.0,118300.0,0.78621709]
["bitfinex","BTCUSD",1752742068755,0.31939164,118310.0,118300.0,2.31020509]
["bitfinex","BTCUSD",1752742069679,0.002,118310.0,118300.0,2.44164509]
["bitfinex","BTCUSD",1752742069921,0.002,118310.0,118300.0,6.2296805]
["bitfinex","BTCUSD",1752742070165,0.002,118310.0,118300.0,6.42173606]
["bitfinex","BTCUSD",1752742070403,0.002,118310.0,118300.0,6.41328305]
["bitfinex","BTCUSD",1752742070644,0.01045172,118310.0,118300.0,6.26957635]
["bitfinex","BTCUSD",1752742070869,0.01890366,118310.0,118300.0,1.26957635]
["bitfinex","BTCUSD",1752742071080,0.02735567,118310.0,118300.0,6.26957635]
["bitfinex","BTCUSD",1752742071304,0.01890366,118310.0,118300.0,6.27057635]
["bitfinex","BTCUSD",1752742071815,0.01045172,118310.0,118300.0,6.27057635]
["bitfinex","BTCUSD",1752742072024,0.0273556,118310.0,118300.0,6.27057635]
["bitfinex","BTCUSD",1752742072150,0.0273556,118310.0,118300.0,5.31923494]
["bitfinex","BTCUSD",1752742072383,0.0273556,118310.0,118300.0,5.31823494]
["bitfinex","BTCUSD",1752742072840,0.0273556,118310.0,118300.0,5.95855294]
["bitfinex","BTCUSD",1752742073248,0.02735553,118310.0,118300.0,5.95855294]
["bitfinex","BTCUSD",1752742073469,0.01045172,118310.0,118300.0,5.95855294]
["bitfinex","BTCUSD",1752742073664,0.002,118310.0,118300.0,6.13606758]
["bitfinex","BTCUSD",1752742074043,0.002,118310.0,118300.0,6.44809099]
["bitfinex","BTCUSD",1752742074267,0.002,118310.0,118300.0,6.43963805]
["bitfinex","BTCUSD",1752742074477,0.02535417,118320.0,118310.0,0.3712]
["bitfinex","BTCUSD",1752742074686,0.02535417,118320.0,118310.0,3.8303611]
["bitfinex","BTCUSD",1752742074796,0.01690266,118320.0,118310.0,3.83805218]
["bitfinex","BTCUSD",1752742075011,0.01690223,118320.0,118310.0,5.41244918]
["bitfinex","BTCUSD",1752742075212,0.02535345,118320.0,118310.0,5.43780318]
["bitfinex","BTCUSD",1752742075421,0.01690216,118320.0,118310.0,5.43780318]
["bitfinex","BTCUSD",1752742075849,0.02535345,118320.0,118310.0,5.43780318]
["bitfinex","BTCUSD",1752742076140,0.01690216,118320.0,118310.0,6.24520218]
["bitfinex","BTCUSD",1752742076336,0.17746963,118330.0,118310.0,6.24520218]
["bitfinex","BTCUSD",1752742076337,0.18592036,118330.0,118320.0,0.0314]
["bitfinex","BTCUSD",1752742076563,0.02535167,118330.0,118320.0,4.0784181]
["bitfinex","BTCUSD",1752742076765,0.01690095,118330.0,118320.0,4.0784181]
["bitfinex","BTCUSD",1752742076931,0.01690095,118330.0,118320.0,4.42097918]
["bitfinex","BTCUSD",1752742077126,0.01690095,118330.0,118320.0,5.60316318]
["bitfinex","BTCUSD",1752742077344,0.01690095,118330.0,118320.0,5.19027818]
["bitfinex","BTCUSD",1752742077345,0.02535167,118330.0,118320.0,5.19027818]
["bitfinex","BTCUSD",1752742077642,0.01690095,118330.0,118320.0,5.19027818]
["bitfinex","BTCUSD",1752742077813,0.01690095,118330.0,118320.0,5.21563018]
["bitfinex","BTCUSD",1752742077954,0.02835167,118330.0,118320.0,5.21563018]
["bitfinex","BTCUSD",1752742078159,0.01990095,118330.0,118320.0,5.82786718]
["bitfinex","BTCUSD",1752742078361,0.02835167,118330.0,118320.0,5.82786718]
["bitfinex","BTCUSD",1752742078788,0.01990095,118330.0,118320.0,5.63730218]
["bitfinex","BTCUSD",1752742079232,0.0283516,118330.0,118320.0,6.24540018]
["bitfinex","BTCUSD",1752742079441,0.003,118330.0,118320.0,6.24540018]
["bitfinex","BTCUSD",1752742079660,0.003,118330.0,118320.0,6.46412539]
["bitfinex","BTCUSD",1752742079869,0.003,118330.0,118320.0,6.29509233]
["bitfinex","BTCUSD",1752742080080,0.01145029,118330.0,118320.0,6.25994103]
["bitfinex","BTCUSD",1752742080274,0.003,118330.0,118320.0,6.25994103]
["bitfinex","BTCUSD",1752742080793,0.003,118330.0,118320.0,6.27784426]
["bitfinex","BTCUSD",1752742081057,0.003,118330.0,118320.0,6.26939268]
["bitfinex","BTCUSD",1752742081292,0.003,118330.0,118320.0,6.27784426]
["bitfinex","BTCUSD",1752742081533,0.003,118330.0,118320.0,6.44687739]
["bitfinex","BTCUSD",1752742081762,0.003,118330.0,118320.0,6.4553289]
["bitfinex","BTCUSD",1752742082010,0.003,118330.0,118320.0,6.44687732]
["bitfinex","BTCUSD",1752742082263,0.003,118330.0,118320.0,6.45432876]
["bitfinex","BTCUSD",1752742082717,0.003,118330.0,118320.0,6.46378013]
["bitfinex","BTCUSD",1752742082927,0.003,118330.0,118320.0,6.47223142]
["bitfinex","BTCUSD",1752742083148,0.003,118330.0,118320.0,6.47223092]
["bitfinex","BTCUSD",1752742083987,0.003,118330.0,118320.0,6.47223063]
["bitfinex","BTCUSD",1752742085038,0.003,118330.0,118320.0,6.49893035]
["bitfinex","BTCUSD",1752742085254,0.003,118330.0,118320.0,6.47223063]
["bitfinex","BTCUSD",1752742085671,0.04524547,118350.0,118340.0,0.0302]
["bitfinex","BTCUSD",1752742085894,0.20578731,118350.0,118340.0,2.37978869]
["bitfinex","BTCUSD",1752742086109,0.18888901,118350.0,118340.0,1.19932969]
["bitfinex","BTCUSD",1752742086323,0.18888901,118350.0,118340.0,1.12874669]
["bitfinex","BTCUSD",1752742086549,0.19424901,118350.0,118340.0,0.86704269]
["bitfinex","BTCUSD",1752742086771,0.19424901,118350.0,118340.0,0.89239069]
["bitfinex","BTCUSD",1752742086993,0.19402901,118350.0,118340.0,0.89239069]
["bitfinex","BTCUSD",1752742087681,0.18557972,118350.0,118340.0,0.89239069]
["bitfinex","BTCUSD",1752742089014,0.18343972,118350.0,118340.0,0.89239069]
["bitfinex","BTCUSD",1752742089635,0.18343972,118350.0,118340.0,0.58036728]
["bitfinex","BTCUSD",1752742089846,0.18343972,118350.0,118340.0,0.89239069]
["bitfinex","BTCUSD",1752742091868,0.18343972,118350.0,118340.0,1.24058569]
["bitfinex","BTCUSD",1752742092073,0.18343972,118350.0,118340.0,1.06229169]
["bitfinex","BTCUSD",1752742092280,0.18343972,118350.0,118340.0,1.07739169]
["bitfinex","BTCUSD",1752742092739,0.18343972,118350.0,118340.0,1.05124469]
["bitfinex","BTCUSD",1752742092947,0.18343972,118350.0,118340.0,0.98787069]
["bitfinex","BTCUSD",1752742093159,0.18343972,118350.0,118340.0,1.01321869]
["bitfinex","BTCUSD",1752742094436,0.18343972,118350.0,118340.0,1.00100569]
["bitfinex","BTCUSD",1752742095082,0.18343972,118350.0,118340.0,0.86968569]
["bitfinex","BTCUSD",1752742095298,0.18343972,118350.0,118340.0,0.90469869]
["bitfinex","BTCUSD",1752742095961,0.18343972,118350.0,118340.0,0.87935069]
["bitfinex","BTCUSD",1752742099762,0.18343972,118350.0,118340.0,0.56732728]
["bitfinex","BTCUSD",1752742099972,0.18343972,118350.0,118340.0,0.87935069]
["bitfinex","BTCUSD",1752742102337,0.19953972,118350.0,118340.0,0.87935069]
["bitfinex","BTCUSD",1752742102794,0.18343972,118350.0,118340.0,0.87935069]
["bitfinex","BTCUSD",1752742106378,0.18343972,118350.0,118340.0,0.74807069]
["bitfinex","BTCUSD",1752742106589,0.18343972,118350.0,118340.0,0.87931069]
["bitfinex","BTCUSD",1752742108325,0.18343972,118350.0,118340.0,0.89541069]
["bitfinex","BTCUSD",1752742108528,0.18343972,118350.0,118340.0,0.89836069]
["bitfinex","BTCUSD",1752742109368,0.18343972,118350.0,118340.0,0.90051619]
["bitfinex","BTCUSD",1752742113465,0.18343972,118350.0,118340.0,3.18698719]
["bitfinex","BTCUSD",1752742113673,0.18343972,118350.0,118340.0,0.55204919]
["bitfinex","BTCUSD",1752742113810,0.18343972,118350.0,118340.0,3.39965919]
["bitfinex","BTCUSD",1752742114025,0.17499028,118350.0,118340.0,3.39965919]
["bitfinex","BTCUSD",1752742115473,0.17499028,118350.0,118340.0,3.03640819]
["bitfinex","BTCUSD",1752742116132,0.17499028,118350.0,118340.0,1.82114919]
["bitfinex","BTCUSD",1752742117119,0.17499028,118350.0,118340.0,2.20952598]
["bitfinex","BTCUSD",1752742117723,0.17499028,118350.0,118340.0,1.86505598]
["bitfinex","BTCUSD",1752742118488,0.17499028,118350.0,118340.0,1.60726798]
["bitfinex","BTCUSD",1752742118623,0.17499028,118350.0,118340.0,0.59099478]
["bitfinex","BTCUSD",1752742118854,0.17499028,118350.0,118340.0,1.24814698]
["bitfinex","BTCUSD",1752742119086,0.17499028,118350.0,118340.0,0.54479678]
["bitfinex","BTCUSD",1752742119313,0.17499028,118350.0,118340.0,1.24519698]
["bitfinex","BTCUSD",1752742120483,0.17499028,118350.0,118340.0,0.54479678]
["bitfinex","BTCUSD",1752742120726,0.17499028,118350.0,118340.0,1.07756498]
["bitfinex","BTCUSD",1752742122826,0.17499028,118350.0,118340.0,1.09572498]
["bitfinex","BTCUSD",1752742124830,0.18343972,118350.0,118340.0,1.11112498]
["bitfinex","BTCUSD",1752742125083,0.20033824,118350.0,118340.0,1.11112498]
["bitfinex","BTCUSD",1752742125327,0.006,118350.0,118340.0,7.01383136]
["bitfinex","BTCUSD",1752742125548,0.00344,118370.0,118360.0,0.5628655]
["bitfinex","BTCUSD",1752742125768,0.00344,118370.0,118360.0,6.49521598]
["bitfinex","BTCUSD",1752742125986,0.00344,118370.0,118360.0,6.51707363]
["bitfinex","BTCUSD",1752742126264,0.0004,118380.0,118370.0,1.28304701]
["bitfinex","BTCUSD",1752742126479,0.0004,118380.0,118370.0,6.50475729]
["bitfinex","BTCUSD",1752742126691,0.0004,118380.0,118370.0,6.65475729]
["bitfinex","BTCUSD",1752742126908,0.0004,118380.0,118370.0,6.68145701]
["bitfinex","BTCUSD",1752742127137,0.0004,118380.0,118370.0,6.29207826]
["bitfinex","BTCUSD",1752742128417,0.0004,118380.0,118370.0,1.29407826]
["bitfinex","BTCUSD",1752742128635,0.0004,118380.0,118370.0,6.29407826]
["bitfinex","BTCUSD",1752742129066,0.0004,118380.0,118370.0,6.2960784]
["bitfinex","BTCUSD",1752742129279,0.0004,118380.0,118370.0,6.28763068]
["bitfinex","BTCUSD",1752742129946,0.0004,118380.0,118370.0,6.2960784]
["bitfinex","BTCUSD",1752742130166,0.0004,118380.0,118370.0,6.30452605]
["bitfinex","BTCUSD",1752742130598,0.01192608,118390.0,118370.0,6.30452605]
["bitfinex","BTCUSD",1752742130599,0.01192608,118390.0,118380.0,0.6817623]
["bitfinex","BTCUSD",1752742130811,0.00348,118390.0,118380.0,5.89835258]
["bitfinex","BTCUSD",1752742131045,0.00348,118390.0,118380.0,5.90538438]
["bitfinex","BTCUSD",1752742131289,0.00348,118390.0,118380.0,5.92108438]
["bitfinex","BTCUSD",1752742131499,0.01192608,118390.0,118380.0,5.94683827]
["bitfinex","BTCUSD",1752742131893,0.01192608,118390.0,118380.0,5.85880727]
["bitfinex","BTCUSD",1752742132102,0.01192608,118390.0,118380.0,5.77487727]
["bitfinex","BTCUSD",1752742132544,0.2029925,118390.0,118380.0,0.45538417]
["bitfinex","BTCUSD",1752742132763,0.20835901,118390.0,118380.0,1.04342562]
["bitfinex","BTCUSD",1752742132979,0.00348,118390.0,118380.0,1.04638562]
["bitfinex","BTCUSD",1752742133189,0.00348,118390.0,118380.0,1.07113299]
["bitfinex","BTCUSD",1752742133405,0.00348,118390.0,118380.0,1.0875778]
["bitfinex","BTCUSD",1752742133630,0.00348,118390.0,118380.0,1.26497255]
["bitfinex","BTCUSD",1752742133899,0.00348,118390.0,118380.0,6.1427797]
["bitfinex","BTCUSD",1752742134115,0.00348,118390.0,118380.0,6.12588525]
["bitfinex","BTCUSD",1752742134360,0.00348,118390.0,118380.0,5.9569378]
["bitfinex","BTCUSD",1752742135257,0.01192601,118390.0,118380.0,5.93319043]
["bitfinex","BTCUSD",1752742137085,0.00348,118390.0,118380.0,5.93319043]
["bitfinex","BTCUSD",1752742137502,0.00348,118390.0,118380.0,6.12668525]
["bitfinex","BTCUSD",1752742137750,0.01192601,118390.0,118380.0,5.94925043]
["bitfinex","BTCUSD",1752742138078,0.01192601,118390.0,118380.0,5.93315043]
["bitfinex","BTCUSD",1752742138929,0.03726497,118390.0,118380.0,4.38343043]
["bitfinex","BTCUSD",1752742139112,0.03726497,118390.0,118380.0,2.93259343]
["bitfinex","BTCUSD",1752742139319,0.03726497,118390.0,118380.0,3.06363343]
["bitfinex","BTCUSD",1752742139723,0.03726497,118390.0,118380.0,3.47322843]
["bitfinex","BTCUSD",1752742140037,0.02881846,118390.0,118380.0,3.47322843]
["bitfinex","BTCUSD",1752742140241,0.0372649,118390.0,118380.0,3.01115343]
["bitfinex","BTCUSD",1752742140449,0.03251231,118390.0,118380.0,3.01935243]
["bitfinex","BTCUSD",1752742140653,0.01561957,118390.0,118380.0,3.01935243]
["bitfinex","BTCUSD",1752742140867,0.03251224,118390.0,118380.0,3.64294643]
["bitfinex","BTCUSD",1752742141106,0.03251224,118390.0,118380.0,2.71522898]
["bitfinex","BTCUSD",1752742141311,0.03251224,118390.0,118380.0,2.89521043]
["bitfinex","BTCUSD",1752742141609,0.04095882,118390.0,118380.0,2.89521043]
["bitfinex","BTCUSD",1752742141820,0.19427243,118390.0,118380.0,0.94306617]
["bitfinex","BTCUSD",1752742142022,0.19427243,118390.0,118380.0,1.25408762]
["bitfinex","BTCUSD",1752742142435,0.19624243,118390.0,118380.0,1.25408762]
["bitfinex","BTCUSD",1752742143677,0.21184243,118390.0,118380.0,1.25408762]
["bitfinex","BTCUSD",1752742144566,0.21477243,118390.0,118380.0,1.25408762]
["bitfinex","BTCUSD",1752742146759,0.21477243,118390.0,118380.0,1.12308762]
["bitfinex","BTCUSD",1752742146957,0.21184243,118390.0,118380.0,1.25408762]
["bitfinex","BTCUSD",1752742147380,0.21184243,118390.0,118380.0,1.12308762]
["bitfinex","BTCUSD",1752742147583,0.21477243,118390.0,118380.0,1.20473962]
["bitfinex","BTCUSD",1752742148005,0.19624243,118390.0,118380.0,1.68074162]
["bitfinex","BTCUSD",1752742148220,0.23097243,118390.0,118380.0,0.76640562]
["bitfinex","BTCUSD",1752742148438,0.2225262,118390.0,118380.0,1.52916962]
["bitfinex","BTCUSD",1752742148644,0.2072262,118390.0,118380.0,1.52916962]
["bitfinex","BTCUSD",1752742149315,0.19624285,118390.0,118380.0,1.52916962]
["bitfinex","BTCUSD",1752742149528,0.22912716,118400.0,118380.0,1.86105841]
["bitfinex","BTCUSD",1752742149729,0.01689231,118390.0,118380.0,0.38897389]
["bitfinex","BTCUSD",1752742149938,0.20271837,118390.0,118380.0,2.35603651]
["bitfinex","BTCUSD",1752742150162,0.02533911,118390.0,118380.0,2.73931951]
["bitfinex","BTCUSD",1752742150369,0.03378576,118390.0,118380.0,2.73931951]
["bitfinex","BTCUSD",1752742150600,0.02533911,118390.0,118380.0,2.35269451]
["bitfinex","BTCUSD",1752742150815,0.03378576,118390.0,118380.0,2.66371596]
["bitfinex","BTCUSD",1752742151014,0.02533911,118390.0,118380.0,2.66371596]
["bitfinex","BTCUSD",1752742151417,0.02533911,118390.0,118380.0,2.66271596]
["bitfinex","BTCUSD",1752742151622,0.03378576,118390.0,118380.0,2.66171596]
["bitfinex","BTCUSD",1752742151828,0.0168926,118390.0,118380.0,2.49557596]
["bitfinex","BTCUSD",1752742152031,0.0168926,118390.0,118380.0,2.49657596]
["bitfinex","BTCUSD",1752742152248,0.18625058,118400.0,118390.0,0.0154]
["bitfinex","BTCUSD",1752742152448,0.20314153,118400.0,118390.0,3.48862118]
["bitfinex","BTCUSD",1752742152656,0.20314153,118400.0,118390.0,3.18079973]
["bitfinex","BTCUSD",1752742152861,0.19469616,118400.0,118390.0,3.06444273]
["bitfinex","BTCUSD",1752742153073,0.19469616,118400.0,118390.0,1.37656373]
["bitfinex","BTCUSD",1752742153074,0.19115058,118400.0,118390.0,1.37656373]
["bitfinex","BTCUSD",1752742153285,0.20685058,118400.0,118390.0,1.37656373]
["bitfinex","BTCUSD",1752742153494,0.22195058,118400.0,118390.0,0.62789873]
["bitfinex","BTCUSD",1752742153697,0.22195058,118400.0,118390.0,0.73666773]
["bitfinex","BTCUSD",1752742153910,0.22195058,118400.0,118390.0,0.65026773]
["bitfinex","BTCUSD",1752742154135,0.22195058,118400.0,118390.0,0.08551028]
["bitfinex","BTCUSD",1752742154347,0.22195058,118400.0,118390.0,0.55647028]
["bitfinex","BTCUSD",1752742154552,0.22195058,118400.0,118390.0,0.86749173]
["bitfinex","BTCUSD",1752742155387,0.22195058,118400.0,118390.0,0.86849173]
["bitfinex","BTCUSD",1752742157022,0.22195058,118400.0,118390.0,0.87708098]
["bitfinex","BTCUSD",1752742157237,0.22195058,118400.0,118390.0,0.56605953]
["bitfinex","BTCUSD",1752742157449,0.22195058,118400.0,118390.0,0.87708098]
["bitfinex","BTCUSD",1752742166719,0.22195058,118400.0,118390.0,0.74612098]
["bitfinex","BTCUSD",1752742166923,0.22195058,118400.0,118390.0,0.87704098]
["bitfinex","BTCUSD",1752742167167,0.22195058,118400.0,118390.0,0.43509953]
["bitfinex","BTCUSD",1752742168043,0.22195058,118400.0,118390.0,0.74512098]
["bitfinex","BTCUSD",1752742168510,0.35487058,118400.0,118390.0,0.74512098]
["bitfinex","BTCUSD",1752742168726,0.35487058,118400.0,118390.0,0.43409953]
["bitfinex","BTCUSD",1752742168927,0.35487058,118400.0,118390.0,0.74512098]
["bitfinex","BTCUSD",1752742169174,0.33977058,118400.0,118390.0,0.87604098]
["bitfinex","BTCUSD",1752742169386,0.18825058,118400.0,118390.0,3.13306159]
["bitfinex","BTCUSD",1752742169606,0.18825058,118400.0,118390.0,2.5603163]
["bitfinex","BTCUSD",1752742169818,0.18825058,118400.0,118390.0,2.2336583]
["bitfinex","BTCUSD",1752742170036,0.18825058,118400.0,118390.0,2.1836583]
["bitfinex","BTCUSD",1752742170476,0.19022058,118400.0,118390.0,0.74724098]
["bitfinex","BTCUSD",1752742170739,0.22415058,118400.0,118390.0,0.87816098]
["bitfinex","BTCUSD",1752742170947,0.22415058,118400.0,118390.0,0.74724098]
["bitfinex","BTCUSD",1752742171156,0.22415058,118400.0,118390.0,0.87816098]
["bitfinex","BTCUSD",1752742172088,0.22415058,118400.0,118390.0,0.87604098]
["bitfinex","BTCUSD",1752742172301,0.22415058,118400.0,118390.0,0.74512098]
["bitfinex","BTCUSD",1752742172514,0.35507058,118400.0,118390.0,0.43409953]
["bitfinex","BTCUSD",1752742172940,0.17737969,118390.0,118380.0,0.46667786]
["bitfinex","BTCUSD",1752742173173,0.16896031,118380.0,118370.0,0.31102145]
["bitfinex","BTCUSD",1752742173386,0.16896031,118380.0,118360.0,0.31402145]
["bitfinex","BTCUSD",1752742173387,0.21865739,118370.0,118360.0,0.31402145]
["bitfinex","BTCUSD",1752742173595,0.21865739,118370.0,118360.0,0.39953173]
["bitfinex","BTCUSD",1752742173808,0.22367739,118370.0,118360.0,0.40779766]
["bitfinex","BTCUSD",1752742174466,0.22167739,118370.0,118360.0,0.40779766]
["bitfinex","BTCUSD",1752742175125,0.22167739,118370.0,118360.0,0.43457915]
["bitfinex","BTCUSD",1752742177496,0.22167739,118370.0,118360.0,0.77457915]
["bitfinex","BTCUSD",1752742178110,0.22167739,118370.0,118360.0,0.68906887]
["bitfinex","BTCUSD",1752742178239,0.22167739,118370.0,118360.0,0.66328738]
["bitfinex","BTCUSD",1752742178453,0.22167739,118370.0,118360.0,0.35226593]
["bitfinex","BTCUSD",1752742178659,0.22167739,118370.0,118360.0,0.66328738]
["bitfinex","BTCUSD",1752742181318,0.22167739,118370.0,118360.0,0.32328738]
["bitfinex","BTCUSD",1752742181498,0.22167739,118370.0,118360.0,0.32228738]
["bitfinex","BTCUSD",1752742181739,0.22567739,118370.0,118360.0,0.32228738]
["bitfinex","BTCUSD",1752742182452,0.21657323,118360.0,118350.0,0.34]
["bitfinex","BTCUSD",1752742182667,0.35247323,118360.0,118350.0,0.34]
["bitfinex","BTCUSD",1752742183823,0.35247323,118360.0,118350.0,0.65102145]
["bitfinex","BTCUSD",1752742184475,0.35347323,118360.0,118350.0,0.65102145]
["bitfinex","BTCUSD",1752742184730,0.35347323,118360.0,118350.0,0.31956204]
["bitfinex","BTCUSD",1752742184950,0.35447323,118360.0,118350.0,0.31956204]
["bitfinex","BTCUSD",1752742187825,0.35447323,118360.0,118350.0,0.00854059]
["bitfinex","BTCUSD",1752742188031,0.35447323,118360.0,118350.0,0.31956204]
["bitfinex","BTCUSD",1752742188242,0.35447323,118360.0,118350.0,0.31102145]
["bitfinex","BTCUSD",1752742191580,0.35447323,118360.0,118350.0,0.31965479]
["bitfinex","BTCUSD",1752742192753,0.35447323,118360.0,118350.0,0.00863334]
["bitfinex","BTCUSD",1752742193219,0.17743965,118350.0,118340.0,0.67995696]
["bitfinex","BTCUSD",1752742193453,0.17743965,118350.0,118340.0,0.45659579]
["bitfinex","BTCUSD",1752742193688,0.21465965,118350.0,118340.0,0.67995696]
["bitfinex","BTCUSD",1752742193921,0.21465965,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752742194142,0.20965464,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752742194354,0.34053464,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752742194626,0.34555464,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752742194885,0.19366963,118330.0,118320.0,0.31402145]
["bitfinex","BTCUSD",1752742195078,0.19570963,118330.0,118320.0,0.65402145]
["bitfinex","BTCUSD",1752742195345,0.19868963,118330.0,118320.0,0.32257947]
["bitfinex","BTCUSD",1752742195567,0.21378963,118330.0,118320.0,0.32257947]
["bitfinex","BTCUSD",1752742196022,0.21378963,118330.0,118320.0,0.66257947]
["bitfinex","BTCUSD",1752742196643,0.21478963,118330.0,118320.0,0.66257947]
["bitfinex","BTCUSD",1752742196851,0.21478963,118330.0,118320.0,0.35155802]
["bitfinex","BTCUSD",1752742197089,0.17748464,118320.0,118310.0,0.02555443]
["bitfinex","BTCUSD",1752742197309,0.34156464,118320.0,118310.0,0.02555443]
["bitfinex","BTCUSD",1752742197560,0.17749963,118310.0,118300.0,0.31132145]
["bitfinex","BTCUSD",1752742197768,0.17749963,118310.0,118300.0,0.39898173]
["bitfinex","BTCUSD",1752742198435,0.17649963,118310.0,118300.0,0.39898173]
["bitfinex","BTCUSD",1752742198695,0.17649963,118310.0,118300.0,0.08796028]
["bitfinex","BTCUSD",1752742198918,0.17649963,118310.0,118300.0,0.4093771]
["bitfinex","BTCUSD",1752742199161,0.17649963,118310.0,118300.0,0.32386682]
["bitfinex","BTCUSD",1752742200507,0.17649963,118310.0,118300.0,0.67886682]
["bitfinex","BTCUSD",1752742200734,0.17649963,118310.0,118300.0,0.68210682]
["bitfinex","BTCUSD",1752742200919,0.17549963,118310.0,118300.0,0.68210682]
["bitfinex","BTCUSD",1752742201159,0.17549963,118310.0,118300.0,0.707491]
["bitfinex","BTCUSD",1752742201894,0.17549963,118310.0,118300.0,0.706491]
["bitfinex","BTCUSD",1752742202785,0.19617963,118310.0,118300.0,0.686101]
["bitfinex","BTCUSD",1752742203516,0.18087963,118310.0,118300.0,0.688061]
["bitfinex","BTCUSD",1752742203700,0.17549963,118310.0,118300.0,0.688061]
["bitfinex","BTCUSD",1752742204912,0.17549963,118310.0,118300.0,0.706231]
["bitfinex","BTCUSD",1752742212518,0.30633963,118310.0,118300.0,0.80858576]
["bitfinex","BTCUSD",1752742212987,0.30633963,118310.0,118300.0,0.80754128]
["bitfinex","BTCUSD",1752742217467,0.30633963,118310.0,118300.0,0.77376173]
["bitfinex","BTCUSD",1752742218916,0.30633963,118310.0,118300.0,0.75796173]
["bitfinex","BTCUSD",1752742219541,0.30633963,118310.0,118300.0,0.76625709]
["bitfinex","BTCUSD",1752742220712,0.30633963,118310.0,118300.0,0.79122278]
["bitfinex","BTCUSD",1752742221224,0.30633963,118310.0,118300.0,0.48020133]
["bitfinex","BTCUSD",1752742221429,0.30633963,118310.0,118300.0,0.79122278]
["bitfinex","BTCUSD",1752742222849,0.31171963,118310.0,118300.0,0.47703133]
["bitfinex","BTCUSD",1752742223068,0.32781963,118310.0,118300.0,0.46203133]
["bitfinex","BTCUSD",1752742223413,0.32781963,118310.0,118300.0,0.00959536]
["bitfinex","BTCUSD",1752742223414,0.34421963,118310.0,118300.0,0.00959536]
["bitfinex","BTCUSD",1752742224494,0.34421963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742224928,0.34521963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742225366,0.34421963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742225616,0.34621963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742225855,0.34721963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742226062,0.34621963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742226271,0.21537963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742226488,0.34917963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742229535,0.21837963,118310.0,118300.0,0.31961681]
["bitfinex","BTCUSD",1752742229719,0.18587963,118310.0,118300.0,0.32157681]
["bitfinex","BTCUSD",1752742229918,0.18049963,118310.0,118300.0,0.42525709]
["bitfinex","BTCUSD",1752742230150,0.31129963,118310.0,118300.0,0.42525709]
["bitfinex","BTCUSD",1752742230584,0.31129963,118310.0,118300.0,0.42208709]
["bitfinex","BTCUSD",1752742230790,0.31343963,118310.0,118300.0,0.09606564]
["bitfinex","BTCUSD",1752742231013,0.31667963,118310.0,118300.0,0.40708709]
["bitfinex","BTCUSD",1752742232435,0.34937963,118310.0,118300.0,0.00859536]
["bitfinex","BTCUSD",1752742233751,0.34937963,118310.0,118300.0,0.0003]
["bitfinex","BTCUSD",1752742235707,0.34937963,118310.0,118300.0,0.00889829]
["bitfinex","BTCUSD",1752742241117,0.34937963,118310.0,118300.0,0.0003]
["bitfinex","BTCUSD",1752742243572,0.34933963,118310.0,118300.0,0.01539608]
["bitfinex","BTCUSD",1752742243785,0.34933963,118310.0,118300.0,0.0003]
["bitfinex","BTCUSD",1752742244450,0.34933963,118310.0,118300.0,0.31132145]
["bitfinex","BTCUSD",1752742245902,0.21857963,118310.0,118300.0,0.31132145]
["bitfinex","BTCUSD",1752742246118,0.34929963,118310.0,118300.0,0.31132145]
["bitfinex","BTCUSD",1752742247149,0.34929963,118310.0,118300.0,0.32620261]
["bitfinex","BTCUSD",1752742247889,0.33299963,118310.0,118300.0,0.32620261]
["bitfinex","BTCUSD",1752742248114,0.31659963,118310.0,118300.0,0.32620261]
["bitfinex","BTCUSD",1752742248623,0.19903963,118310.0,118300.0,0.32834261]
["bitfinex","BTCUSD",1752742248768,0.31121963,118310.0,118300.0,0.70282261]
["bitfinex","BTCUSD",1752742248972,0.31121963,118310.0,118300.0,0.78833289]
["bitfinex","BTCUSD",1752742249225,0.18049963,118310.0,118300.0,0.78833289]
["bitfinex","BTCUSD",1752742249427,0.31121963,118310.0,118300.0,0.78833289]
["bitfinex","BTCUSD",1752742249634,0.18049963,118310.0,118300.0,0.78833289]
["bitfinex","BTCUSD",1752742249763,0.18049963,118310.0,118300.0,1.23007434]
["bitfinex","BTCUSD",1752742249967,0.01345194,118310.0,118300.0,1.23007434]
["bitfinex","BTCUSD",1752742250164,0.02190366,118310.0,118300.0,1.24461519]
["bitfinex","BTCUSD",1752742250392,0.01345172,118310.0,118300.0,6.24461519]
["bitfinex","BTCUSD",1752742250601,0.03035552,118310.0,118300.0,6.24461519]
["bitfinex","BTCUSD",1752742250782,0.04426004,118310.0,118300.0,6.24461519]
["bitfinex","BTCUSD",1752742250976,0.18795193,118310.0,118300.0,1.82380189]
["bitfinex","BTCUSD",1752742251179,0.18795193,118310.0,118300.0,0.92819589]
["bitfinex","BTCUSD",1752742251422,0.18795193,118310.0,118300.0,1.03438689]
["bitfinex","BTCUSD",1752742251649,0.18595193,118310.0,118300.0,1.03438689]
["bitfinex","BTCUSD",1752742251768,0.18595193,118310.0,118300.0,0.91905289]
["bitfinex","BTCUSD",1752742251969,0.18695193,118310.0,118300.0,0.57663144]
["bitfinex","BTCUSD",1752742252215,0.18695193,118310.0,118300.0,0.88765289]
["bitfinex","BTCUSD",1752742252420,0.18595193,118310.0,118300.0,0.88765289]
["bitfinex","BTCUSD",1752742252625,0.18695193,118310.0,118300.0,0.88765289]
["bitfinex","BTCUSD",1752742253162,0.18595193,118310.0,118300.0,0.88765289]
["bitfinex","BTCUSD",1752742254112,0.18595193,118310.0,118300.0,0.90275289]
["bitfinex","BTCUSD",1752742256855,0.18595193,118310.0,118300.0,0.91805289]
["bitfinex","BTCUSD",1752742257067,0.18595193,118310.0,118300.0,0.91801289]
["bitfinex","BTCUSD",1752742257278,0.18595193,118310.0,118300.0,0.90271289]
["bitfinex","BTCUSD",1752742258761,0.31663193,118310.0,118300.0,0.90271289]
["bitfinex","BTCUSD",1752742264681,0.18595193,118310.0,118300.0,0.90271289]
["bitfinex","BTCUSD",1752742264911,0.18595193,118310.0,118300.0,0.91896461]
["bitfinex","BTCUSD",1752742266190,0.01690366,118310.0,118300.0,5.52143806]
["bitfinex","BTCUSD",1752742266409,0.04226026,118310.0,118300.0,5.73925106]
["bitfinex","BTCUSD",1752742266835,0.20285595,118310.0,118300.0,5.37241806]
["bitfinex","BTCUSD",1752742267055,0.20285595,118310.0,118300.0,4.14509661]
["bitfinex","BTCUSD",1752742267263,0.20285595,118310.0,118300.0,5.00879661]
["bitfinex","BTCUSD",1752742267703,0.02535617,118310.0,118300.0,5.07734161]
["bitfinex","BTCUSD",1752742267926,0.02535617,118310.0,118300.0,4.96085191]
["bitfinex","BTCUSD",1752742268150,0.02535617,118310.0,118300.0,5.40640891]
["bitfinex","BTCUSD",1752742268151,0.01690366,118310.0,118300.0,5.40640891]
["bitfinex","BTCUSD",1752742268406,0.02535574,118310.0,118300.0,6.24452691]
["bitfinex","BTCUSD",1752742268628,0.19438758,118320.0,118300.0,6.21432691]
["bitfinex","BTCUSD",1752742268846,0.19438758,118320.0,118310.0,3.21360227]
["bitfinex","BTCUSD",1752742269055,0.19438758,118320.0,118310.0,3.21793416]
["bitfinex","BTCUSD",1752742269277,0.18593629,118320.0,118310.0,1.98706226]
["bitfinex","BTCUSD",1752742269465,0.18593629,118320.0,118310.0,2.12050671]
["bitfinex","BTCUSD",1752742270375,0.18593629,118320.0,118310.0,0.83819318]
["bitfinex","BTCUSD",1752742270586,0.18593629,118320.0,118310.0,2.54920618]
["bitfinex","BTCUSD",1752742270801,0.18593629,118320.0,118310.0,2.46240118]
["bitfinex","BTCUSD",1752742271010,0.18593629,118320.0,118310.0,2.25016818]
["bitfinex","BTCUSD",1752742271797,0.18593629,118320.0,118310.0,1.93914673]
["bitfinex","BTCUSD",1752742272008,0.18793629,118320.0,118310.0,1.93914673]
["bitfinex","BTCUSD",1752742272861,0.18793629,118320.0,118310.0,2.25016818]
["bitfinex","BTCUSD",1752742273295,0.18793629,118320.0,118310.0,2.28086818]
["bitfinex","BTCUSD",1752742273948,0.18793629,118320.0,118310.0,1.96984673]
["bitfinex","BTCUSD",1752742274163,0.18793629,118320.0,118310.0,2.28086818]
["bitfinex","BTCUSD",1752742275065,0.18793629,118320.0,118310.0,1.65882528]
["bitfinex","BTCUSD",1752742275276,0.18793629,118320.0,118310.0,2.28086818]
["bitfinex","BTCUSD",1752742276591,0.18793629,118320.0,118310.0,2.15022818]
["bitfinex","BTCUSD",1752742276794,0.18793629,118320.0,118310.0,1.20583973]
["bitfinex","BTCUSD",1752742277646,0.18793629,118320.0,118310.0,0.89904873]
["bitfinex","BTCUSD",1752742278946,0.18793629,118320.0,118310.0,0.78067873]
["bitfinex","BTCUSD",1752742279948,0.18793629,118320.0,118310.0,0.54233173]
["bitfinex","BTCUSD",1752742280454,0.18793629,118320.0,118310.0,0.97151473]
["bitfinex","BTCUSD",1752742281693,0.18793629,118320.0,118310.0,0.91654573]
["bitfinex","BTCUSD",1752742282410,0.18793629,118320.0,118310.0,1.25654573]
["bitfinex","BTCUSD",1752742283523,0.18793629,118320.0,118310.0,1.12594573]
["bitfinex","BTCUSD",1752742283715,0.20929963,118310.0,118300.0,0.31132145]
["bitfinex","BTCUSD",1752742283952,0.34507963,118310.0,118300.0,0.39683173]
["bitfinex","BTCUSD",1752742284415,0.14746437,118310.0,118300.0,2.65746073]
["bitfinex","BTCUSD",1752742284633,0.01690437,118310.0,118300.0,4.83888673]
["bitfinex","BTCUSD",1752742284859,0.18595178,118310.0,118300.0,2.61795673]
["bitfinex","BTCUSD",1752742285080,0.18907178,118310.0,118300.0,0.67819028]
["bitfinex","BTCUSD",1752742285294,0.22377178,118310.0,118300.0,0.88256926]
["bitfinex","BTCUSD",1752742285499,0.22377178,118310.0,118300.0,0.90821196]
["bitfinex","BTCUSD",1752742286557,0.20717178,118310.0,118300.0,0.90821196]
["bitfinex","BTCUSD",1752742287166,0.22287178,118310.0,118300.0,0.90821196]
["bitfinex","BTCUSD",1752742287379,0.35343178,118310.0,118300.0,0.90821196]
["bitfinex","BTCUSD",1752742288529,0.35343178,118310.0,118300.0,0.59719051]
["bitfinex","BTCUSD",1752742288726,0.35343178,118310.0,118300.0,0.90821196]
["bitfinex","BTCUSD",1752742290171,0.35343178,118310.0,118300.0,0.77765196]
["bitfinex","BTCUSD",1752742290375,0.35343178,118310.0,118300.0,0.90821196]
["bitfinex","BTCUSD",1752742293337,0.35343178,118310.0,118300.0,0.59719051]
["bitfinex","BTCUSD",1752742293559,0.35343178,118310.0,118300.0,0.90821196]
["bitfinex","BTCUSD",1752742295306,0.35339178,118310.0,118300.0,0.90821196]
["bitfinex","BTCUSD",1752742296733,0.35339178,118310.0,118300.0,0.89303443]
["bitfinex","BTCUSD",1752742297870,0.35339178,118310.0,118300.0,0.58201298]
["bitfinex","BTCUSD",1752742298075,0.35339178,118310.0,118300.0,0.89303443]
["bitfinex","BTCUSD",1752742301283,0.33769178,118310.0,118300.0,0.89303443]
["bitfinex","BTCUSD",1752742301785,0.33769178,118310.0,118300.0,0.92102759]
["bitfinex","BTCUSD",1752742303238,0.20717178,118310.0,118300.0,0.92102759]
["bitfinex","BTCUSD",1752742303454,0.33769178,118310.0,118300.0,0.92102759]
["bitfinex","BTCUSD",1752742304078,0.20717178,118310.0,118300.0,0.92102759]
["bitfinex","BTCUSD",1752742304296,0.31647178,118310.0,118300.0,3.85210859]
["bitfinex","BTCUSD",1752742304505,0.31647178,118310.0,118300.0,2.71279859]
["bitfinex","BTCUSD",1752742304506,0.30801963,118310.0,118300.0,2.71279859]
["bitfinex","BTCUSD",1752742304726,0.30801963,118310.0,118300.0,2.57644659]
["bitfinex","BTCUSD",1752742304934,0.30801963,118310.0,118300.0,2.38614659]
["bitfinex","BTCUSD",1752742305196,0.30801963,118310.0,118300.0,1.90718659]
["bitfinex","BTCUSD",1752742306305,0.17749963,118310.0,118300.0,1.90718659]
["bitfinex","BTCUSD",1752742306459,0.17749963,118310.0,118300.0,1.87919343]
["bitfinex","BTCUSD",1752742307585,0.17749963,118310.0,118300.0,1.89429343]
["bitfinex","BTCUSD",1752742308280,0.17749963,118310.0,118300.0,1.87919343]
["bitfinex","BTCUSD",1752742308476,0.17749963,118310.0,118300.0,1.85355073]
["bitfinex","BTCUSD",1752742308923,0.18049963,118310.0,118300.0,1.03425973]
["bitfinex","BTCUSD",1752742309141,0.18049963,118310.0,118300.0,0.86739173]
["bitfinex","BTCUSD",1752742309401,0.19559963,118310.0,118300.0,0.86739173]
["bitfinex","BTCUSD",1752742310073,0.21336963,118310.0,118300.0,0.55637028]
["bitfinex","BTCUSD",1752742310310,0.21336963,118310.0,118300.0,0.42581028]
["bitfinex","BTCUSD",1752742310548,0.21336963,118310.0,118300.0,0.65132145]
["bitfinex","BTCUSD",1752742314086,0.21336963,118310.0,118300.0,0.67684174]
["bitfinex","BTCUSD",1752742315095,0.21336963,118310.0,118300.0,0.70465927]
["bitfinex","BTCUSD",1752742318174,0.34384963,118310.0,118300.0,0.70465927]
["bitfinex","BTCUSD",1752742318384,0.34384963,118310.0,118300.0,0.39363782]
["bitfinex","BTCUSD",1752742318604,0.34384963,118310.0,118300.0,0.70465927]
["bitfinex","BTCUSD",1752742319894,0.21336963,118310.0,118300.0,0.70465927]
["bitfinex","BTCUSD",1752742320125,0.34384963,118310.0,118300.0,0.70465927]
["bitfinex","BTCUSD",1752742321296,0.32900963,118310.0,118300.0,0.70465927]
["bitfinex","BTCUSD",1752742321507,0.32900963,118310.0,118300.0,0.67684174]
["bitfinex","BTCUSD",1752742321905,0.19856963,118310.0,118300.0,0.67684174]
["bitfinex","BTCUSD",1752742322112,0.32900963,118310.0,118300.0,0.67684174]
["bitfinex","BTCUSD",1752742322320,0.32900963,118310.0,118300.0,0.36582029]
["bitfinex","BTCUSD",1752742322679,0.34480963,118310.0,118300.0,0.36582029]
["bitfinex","BTCUSD",1752742322898,0.34480963,118310.0,118300.0,0.67684174]
["bitfinex","BTCUSD",1752742323370,0.34480963,118310.0,118300.0,0.36582029]
["bitfinex","BTCUSD",1752742323585,0.34480963,118310.0,118300.0,0.67684174]
["bitfinex","BTCUSD",1752742323796,0.34480963,118310.0,118300.0,0.3403]
["bitfinex","BTCUSD",1752742324022,0.34480963,118310.0,118300.0,0.0003]
["bitfinex","BTCUSD",1752742325396,0.34680963,118310.0,118300.0,0.0003]
["bitfinex","BTCUSD",1752742325850,0.43131991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742326092,0.43031991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742326726,0.43231991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742327361,0.43531991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742327780,0.43231991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742328003,0.43631991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742328228,0.43431991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742328487,0.79534136,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742328674,0.84734136,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742329338,0.53631991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742329550,0.56333135,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742330299,0.66363182,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742330517,0.86188221,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742331347,0.81188221,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742331548,0.53631991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752742333843,0.00845365,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752742334070,0.20954466,118280.0,118270.0,0.0002]
["bitfinex","BTCUSD",1752742334289,0.21468466,118280.0,118270.0,0.0002]
["bitfinex","BTCUSD",1752742334966,0.21468466,118280.0,118270.0,0.02808189]
["bitfinex","BTCUSD",1752742335183,0.21468466,118280.0,118270.0,0.33910334]
["bitfinex","BTCUSD",1752742335399,0.21468466,118280.0,118270.0,0.02808189]
["bitfinex","BTCUSD",1752742335608,0.21468466,118280.0,118270.0,0.33910334]
["bitfinex","BTCUSD",1752742335825,0.21468466,118280.0,118270.0,0.31122145]
["bitfinex","BTCUSD",1752742336052,0.21968466,118280.0,118270.0,0.31122145]
["bitfinex","BTCUSD",1752742336930,0.35060466,118280.0,118270.0,0.31122145]
["bitfinex","BTCUSD",1752742337145,0.33500466,118280.0,118270.0,0.31122145]
["bitfinex","BTCUSD",1752742337314,0.35050466,118280.0,118270.0,0.31122145]
["bitfinex","BTCUSD",1752742339194,0.35050466,118280.0,118270.0,0.02734924]
["bitfinex","BTCUSD",1752742339414,0.35050466,118280.0,118270.0,0.33837069]
["bitfinex","BTCUSD",1752742341003,0.18556466,118280.0,118270.0,0.67837069]
["bitfinex","BTCUSD",1752742341250,0.31346466,118280.0,118270.0,0.71027069]
["bitfinex","BTCUSD",1752742341493,0.18254466,118280.0,118270.0,0.68312145]
["bitfinex","BTCUSD",1752742341715,0.31346466,118280.0,118270.0,0.68312145]
["bitfinex","BTCUSD",1752742341932,0.18254466,118280.0,118270.0,0.76863173]
["bitfinex","BTCUSD",1752742342175,0.31346466,118280.0,118270.0,1.07965318]
["bitfinex","BTCUSD",1752742342420,0.31346466,118280.0,118270.0,0.76863173]
["bitfinex","BTCUSD",1752742342882,0.31146466,118280.0,118270.0,0.76863173]
["bitfinex","BTCUSD",1752742344097,0.18054466,118280.0,118270.0,0.76863173]
["bitfinex","BTCUSD",1752742346660,0.18054466,118280.0,118270.0,0.45761028]
["bitfinex","BTCUSD",1752742346879,0.18054466,118280.0,118270.0,0.76863173]
["bitfinex","BTCUSD",1752742347094,0.17754466,118280.0,118270.0,0.76863173]
["bitfinex","BTCUSD",1752742348774,0.17754466,118280.0,118270.0,0.75293173]
["bitfinex","BTCUSD",1752742349422,0.17754466,118280.0,118270.0,0.44191028]
["bitfinex","BTCUSD",1752742349638,0.17754466,118280.0,118270.0,0.75293173]
["bitfinex","BTCUSD",1752742350092,0.17754466,118280.0,118270.0,0.76853173]
["bitfinex","BTCUSD",1752742354059,0.17754466,118280.0,118270.0,0.79571559]
["bitfinex","BTCUSD",1752742355457,0.17754466,118280.0,118270.0,0.48469414]
["bitfinex","BTCUSD",1752742355655,0.17754466,118280.0,118270.0,0.79571559]
["bitfinex","BTCUSD",1752742356626,0.17754466,118280.0,118270.0,0.76853173]
["bitfinex","BTCUSD",1752742360443,0.17754466,118280.0,118270.0,0.75293173]
["bitfinex","BTCUSD",1752742361948,0.17754466,118280.0,118270.0,0.76793173]
["bitfinex","BTCUSD",1752742363261,0.17754466,118280.0,118270.0,0.80271343]
["bitfinex","BTCUSD",1752742363763,0.17754466,118280.0,118270.0,3.54205143]
["bitfinex","BTCUSD",1752742364259,0.17754466,118280.0,118270.0,3.23102998]
["bitfinex","BTCUSD",1752742364504,0.17754466,118280.0,118270.0,0.80271343]
["bitfinex","BTCUSD",1752742364991,0.17754466,118280.0,118270.0,4.50848843]
["bitfinex","BTCUSD",1752742365249,0.17754466,118280.0,118270.0,4.49805443]
["bitfinex","BTCUSD",1752742365518,0.17754466,118280.0,118270.0,4.40946343]
["bitfinex","BTCUSD",1752742366388,0.17754466,118280.0,118270.0,4.37468173]
["bitfinex","BTCUSD",1752742366855,0.17754466,118280.0,118270.0,4.50516173]
["bitfinex","BTCUSD",1752742368127,0.17754466,118280.0,118270.0,4.49016173]
["bitfinex","BTCUSD",1752742368801,0.18599896,118280.0,118270.0,4.50636173]
["bitfinex","BTCUSD",1752742369026,0.01690744,118290.0,118280.0,0.0315]
["bitfinex","BTCUSD",1752742369246,0.01690666,118290.0,118280.0,5.7991428]
["bitfinex","BTCUSD",1752742369496,0.01690666,118290.0,118280.0,6.15157003]
["bitfinex","BTCUSD",1752742369710,0.02536017,118290.0,118280.0,6.15157003]
["bitfinex","BTCUSD",1752742369921,0.03381382,118290.0,118280.0,6.15157003]
["bitfinex","BTCUSD",1752742370141,0.04226747,118290.0,118280.0,6.15157003]
["bitfinex","BTCUSD",1752742370358,0.01690666,118290.0,118280.0,6.15157003]
["bitfinex","BTCUSD",1752742370580,0.02536017,118290.0,118280.0,6.15157003]
["bitfinex","BTCUSD",1752742370793,0.00845322,118290.0,118280.0,6.15357003]
["bitfinex","BTCUSD",1752742371241,0.01690666,118290.0,118280.0,6.15157003]
["bitfinex","BTCUSD",1752742371446,0.00845322,118290.0,118280.0,6.18026975]
["bitfinex","BTCUSD",1752742371659,0.00845315,118290.0,118280.0,6.14876975]
["bitfinex","BTCUSD",1752742371869,0.00845315,118290.0,118280.0,1.40417375]
["bitfinex","BTCUSD",1752742372090,0.00845315,118290.0,118280.0,6.33166975]
["bitfinex","BTCUSD",1752742372305,0.18049956,118310.0,118300.0,0.0325]
["bitfinex","BTCUSD",1752742372535,0.003,118310.0,118300.0,5.8146833]
["bitfinex","BTCUSD",1752742372744,0.02835574,118310.0,118300.0,5.96257003]
["bitfinex","BTCUSD",1752742372957,0.02835574,118310.0,118300.0,5.65154858]
["bitfinex","BTCUSD",1752742373191,0.01990366,118310.0,118300.0,5.65154858]
["bitfinex","BTCUSD",1752742373407,0.02835574,118310.0,118300.0,5.65154858]
["bitfinex","BTCUSD",1752742373623,0.03680796,118310.0,118300.0,5.65154858]
["bitfinex","BTCUSD",1752742373843,0.02835574,118310.0,118300.0,5.65154858]
["bitfinex","BTCUSD",1752742374049,0.03680789,118310.0,118300.0,5.65154858]
["bitfinex","BTCUSD",1752742374507,0.04526026,118310.0,118300.0,5.65154858]
["bitfinex","BTCUSD",1752742374716,0.20585595,118310.0,118300.0,5.65154858]
["bitfinex","BTCUSD",1752742375833,0.02835617,118310.0,118300.0,5.65254858]
["bitfinex","BTCUSD",1752742376455,0.03680854,118310.0,118300.0,5.65254858]
["bitfinex","BTCUSD",1752742376663,0.20585595,118310.0,118300.0,5.65254858]
["bitfinex","BTCUSD",1752742377530,0.20585595,118310.0,118300.0,5.65354858]
["bitfinex","BTCUSD",1752742379256,0.19740401,118310.0,118300.0,5.65354858]
["bitfinex","BTCUSD",1752742382282,0.188952,118310.0,118300.0,4.33424913]
["bitfinex","BTCUSD",1752742382491,0.19859978,118310.0,118300.0,0.80877328]
["bitfinex","BTCUSD",1752742382675,0.20357447,118310.0,118300.0,0.74596573]
["bitfinex","BTCUSD",1752742383985,0.20357447,118310.0,118300.0,0.43494428]
["bitfinex","BTCUSD",1752742384198,0.20357447,118310.0,118300.0,0.74596573]
["bitfinex","BTCUSD",1752742385056,0.20357447,118310.0,118300.0,0.43494428]
["bitfinex","BTCUSD",1752742385278,0.20357447,118310.0,118300.0,0.74596573]
["bitfinex","BTCUSD",1752742385701,0.20357447,118310.0,118300.0,0.43494428]
["bitfinex","BTCUSD",1752742385908,0.20357447,118310.0,118300.0,0.74596573]
["bitfinex","BTCUSD",1752742386179,0.20357447,118310.0,118300.0,0.74496573]
["bitfinex","BTCUSD",1752742386588,0.20357447,118310.0,118300.0,2.37690873]
["bitfinex","BTCUSD",1752742386786,0.20357447,118310.0,118300.0,2.31490573]
["bitfinex","BTCUSD",1752742386995,0.20357447,118310.0,118300.0,2.25059573]
["bitfinex","BTCUSD",1752742387420,0.20357447,118310.0,118300.0,0.52697173]
["bitfinex","BTCUSD",1752742387837,0.20357447,118310.0,118300.0,2.57141973]
["bitfinex","BTCUSD",1752742388294,0.18857447,118310.0,118300.0,2.57141973]
["bitfinex","BTCUSD",1752742388728,0.17047447,118310.0,118300.0,3.95690873]
["bitfinex","BTCUSD",1752742389371,0.17047447,118310.0,118300.0,3.64588728]
["bitfinex","BTCUSD",1752742389585,0.17047447,118310.0,118300.0,3.95690873]
["bitfinex","BTCUSD",1752742389810,0.17047447,118310.0,118300.0,4.11362373]
["bitfinex","BTCUSD",1752742390048,0.17047447,118310.0,118300.0,4.29733073]
["bitfinex","BTCUSD",1752742390473,0.17047447,118310.0,118300.0,4.17037173]
["bitfinex","BTCUSD",1752742390917,0.16729447,118310.0,118300.0,3.96988273]
["bitfinex","BTCUSD",1752742391599,0.16729447,118310.0,118300.0,4.23725973]
["bitfinex","BTCUSD",1752742392603,0.16729447,118310.0,118300.0,4.29169273]
["bitfinex","BTCUSD",1752742393013,0.16729447,118310.0,118300.0,4.15966273]
["bitfinex","BTCUSD",1752742393278,0.16729447,118310.0,118300.0,3.64172028]
["bitfinex","BTCUSD",1752742393489,0.17047447,118310.0,118300.0,0.52697173]
["bitfinex","BTCUSD",1752742393684,0.18607447,118310.0,118300.0,3.98583573]
["bitfinex","BTCUSD",1752742393993,0.18807447,118310.0,118300.0,3.22016773]
["bitfinex","BTCUSD",1752742394207,0.20447447,118310.0,118300.0,1.78487873]
["bitfinex","BTCUSD",1752742394694,0.20447447,118310.0,118300.0,0.81654973]
["bitfinex","BTCUSD",1752742396721,0.20447447,118310.0,118300.0,0.50552828]
["bitfinex","BTCUSD",1752742396927,0.20447447,118310.0,118300.0,0.81654973]
["bitfinex","BTCUSD",1752742398986,0.20447447,118310.0,118300.0,0.52693173]
["bitfinex","BTCUSD",1752742401362,0.18737899,118310.0,118300.0,0.71813373]
["bitfinex","BTCUSD",1752742401573,0.18419899,118310.0,118300.0,0.71813373]
["bitfinex","BTCUSD",1752742401821,0.18737899,118310.0,118300.0,0.52693173]
["bitfinex","BTCUSD",1752742402022,0.20337899,118310.0,118300.0,0.52693173]
["bitfinex","BTCUSD",1752742402244,0.20337899,118310.0,118300.0,3.04714373]
["bitfinex","BTCUSD",1752742402666,0.20537899,118310.0,118300.0,2.82154673]
["bitfinex","BTCUSD",1752742406320,0.20337899,118310.0,118300.0,2.82154673]
["bitfinex","BTCUSD",1752742406990,0.20337899,118310.0,118300.0,4.25383373]
["bitfinex","BTCUSD",1752742407207,0.20337899,118310.0,118300.0,3.71496773]
["bitfinex","BTCUSD",1752742407418,0.20337899,118310.0,118300.0,3.60527073]
["bitfinex","BTCUSD",1752742407965,0.20337899,118310.0,118300.0,3.77483173]
["bitfinex","BTCUSD",1752742408170,0.20537899,118310.0,118300.0,3.14583073]
["bitfinex","BTCUSD",1752742408962,0.20537899,118310.0,118300.0,3.39421273]
["bitfinex","BTCUSD",1752742409171,0.20537899,118310.0,118300.0,3.20024173]
["bitfinex","BTCUSD",1752742409380,0.20537899,118310.0,118300.0,2.94846773]
["bitfinex","BTCUSD",1752742410028,0.20537899,118310.0,118300.0,3.28453773]
["bitfinex","BTCUSD",1752742410247,0.18737899,118310.0,118300.0,3.27796073]
["bitfinex","BTCUSD",1752742410465,0.18737899,118310.0,118300.0,3.26630973]
["bitfinex","BTCUSD",1752742410683,0.01690366,118310.0,118300.0,3.44800973]
["bitfinex","BTCUSD",1752742410896,0.01690359,118310.0,118300.0,4.09903118]
["bitfinex","BTCUSD",1752742411106,0.0253556,118310.0,118300.0,4.09903118]
["bitfinex","BTCUSD",1752742411318,0.01690359,118310.0,118300.0,6.28714918]
["bitfinex","BTCUSD",1752742411522,0.0253556,118310.0,118300.0,6.28714918]
["bitfinex","BTCUSD",1752742411941,0.04225997,118310.0,118300.0,6.28714918]
["bitfinex","BTCUSD",1752742412145,0.0422599,118310.0,118300.0,6.28714918]
["bitfinex","BTCUSD",1752742412360,0.0422599,118310.0,118300.0,6.28814918]
["bitfinex","BTCUSD",1752742412567,0.01690359,118310.0,118300.0,1.36165318]
["bitfinex","BTCUSD",1752742412781,0.0253556,118310.0,118300.0,6.28914918]
["bitfinex","BTCUSD",1752742413411,0.03380775,118310.0,118300.0,6.28914918]
["bitfinex","BTCUSD",1752742413619,0.0253556,118310.0,118300.0,6.28914918]
["bitfinex","BTCUSD",1752742414049,0.0253556,118310.0,118300.0,6.31475546]
["bitfinex","BTCUSD",1752742415297,0.04225997,118310.0,118300.0,6.31475546]
["bitfinex","BTCUSD",1752742415512,0.20285566,118310.0,118300.0,6.31475546]
["bitfinex","BTCUSD",1752742415722,0.19440379,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742415945,0.20285616,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742416153,0.03380875,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742416365,0.02535638,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742418622,0.01690409,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742419024,0.02535631,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742419185,0.03380868,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742419393,0.02535631,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742419793,0.03380868,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742420245,0.0338086,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742420447,0.01690409,118310.0,118300.0,6.29855546]
["bitfinex","BTCUSD",1752742422274,0.01690409,118310.0,118300.0,6.27294918]
["bitfinex","BTCUSD",1752742422490,0.0169038,118310.0,118300.0,6.27294918]
["bitfinex","BTCUSD",1752742422700,0.0169038,118310.0,118300.0,6.47481697]
["bitfinex","BTCUSD",1752742422701,0.00845179,118310.0,118300.0,6.47481697]
["bitfinex","BTCUSD",1752742422914,0.01690373,118310.0,118300.0,6.46636396]
["bitfinex","BTCUSD",1752742423134,0.00845179,118310.0,118300.0,6.28884918]
["bitfinex","BTCUSD",1752742423354,0.01690373,118310.0,118300.0,6.28884918]
["bitfinex","BTCUSD",1752742424485,0.03380796,118310.0,118300.0,6.28884918]
["bitfinex","BTCUSD",1752742425239,0.04226025,118310.0,118300.0,6.28884918]
["bitfinex","BTCUSD",1752742425451,0.03380796,118310.0,118300.0,6.27294918]
["bitfinex","BTCUSD",1752742425659,0.20285537,118310.0,118300.0,5.65090628]
["bitfinex","BTCUSD",1752742425879,0.20285537,118310.0,118300.0,6.27294918]
["bitfinex","BTCUSD",1752742426500,0.04226033,118310.0,118300.0,6.27294918]
["bitfinex","BTCUSD",1752742426708,0.20285595,118310.0,118300.0,6.27290918]
["bitfinex","BTCUSD",1752742426934,0.02535617,118310.0,118300.0,6.27290918]
["bitfinex","BTCUSD",1752742427126,0.02535617,118310.0,118300.0,6.14254918]
["bitfinex","BTCUSD",1752742427342,0.02535617,118310.0,118300.0,6.27290918]
["bitfinex","BTCUSD",1752742427547,0.03380854,118310.0,118300.0,6.27290918]
["bitfinex","BTCUSD",1752742428250,0.20285595,118310.0,118300.0,6.27290918]
["bitfinex","BTCUSD",1752742429123,0.20285595,118310.0,118300.0,6.29865499]
["bitfinex","BTCUSD",1752742429980,0.03380854,118310.0,118300.0,6.29865499]
["bitfinex","BTCUSD",1752742430453,0.02535617,118310.0,118300.0,6.29865499]
["bitfinex","BTCUSD",1752742430693,0.02535617,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742431210,0.20285595,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742432189,0.02535617,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742432901,0.03380854,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742433146,0.02535617,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742433364,0.03380846,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742433580,0.02535617,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742434010,0.03380854,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742435088,0.01690395,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742435279,0.0253561,118310.0,118300.0,6.29875499]
["bitfinex","BTCUSD",1752742435607,0.03380839,118310.0,118300.0,6.29875499]
["bitfinex","BTCUSD",1752742436497,0.0253561,118310.0,118300.0,6.29875499]
["bitfinex","BTCUSD",1752742437030,0.2028558,118310.0,118300.0,6.15279499]
["bitfinex","BTCUSD",1752742437293,0.2192558,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742437794,0.03380839,118310.0,118300.0,6.28315499]
["bitfinex","BTCUSD",1752742437995,0.03380839,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742438550,0.0253561,118310.0,118300.0,1.32991318]
["bitfinex","BTCUSD",1752742438770,0.03380839,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742439178,0.0253561,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742439375,0.03380839,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742439582,0.2028558,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742440358,0.19440386,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742441475,0.02535645,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742441902,0.0169038,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742442125,0.02070803,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742442348,0.18975544,118310.0,118300.0,6.25740918]
["bitfinex","BTCUSD",1752742443665,0.18975544,118310.0,118300.0,6.28218507]
["bitfinex","BTCUSD",1752742444670,0.01225581,118310.0,118300.0,6.28218507]
["bitfinex","BTCUSD",1752742444917,0.02070796,118310.0,118300.0,6.28218507]
["bitfinex","BTCUSD",1752742445128,0.01225581,118310.0,118300.0,6.37706805]
["bitfinex","BTCUSD",1752742445767,0.02070796,118310.0,118300.0,6.37706805]
["bitfinex","BTCUSD",1752742446122,0.02916018,118310.0,118300.0,6.37706805]
["bitfinex","BTCUSD",1752742446528,0.02916018,118310.0,118300.0,6.36076805]
["bitfinex","BTCUSD",1752742446676,0.01225581,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742447732,0.02070796,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742447966,0.02070803,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742448171,0.01225581,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742448376,0.02070782,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742448781,0.01225574,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742449160,0.02070782,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742450036,0.02916004,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742450217,0.01225574,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742450414,0.02070782,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742450825,0.01225574,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742451256,0.02070782,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742452937,0.01225574,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742453144,0.02070775,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742453353,0.01225574,118310.0,118300.0,6.38512113]
["bitfinex","BTCUSD",1752742453564,0.01225574,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742453766,0.02070789,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742453976,0.01225574,118310.0,118300.0,6.37666805]
["bitfinex","BTCUSD",1752742454185,0.02070789,118310.0,118300.0,6.36076805]
["bitfinex","BTCUSD",1752742454393,0.19820752,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742454897,0.02916011,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742455327,0.02070789,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742455732,0.02916018,118310.0,118300.0,1.40849616]
["bitfinex","BTCUSD",1752742455940,0.02916018,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742456356,0.19820759,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742457741,0.21729759,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742458450,0.21729759,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742458603,0.21349379,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742460018,0.04444638,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742460256,0.03599409,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742460425,0.04444631,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742461387,0.22194609,118310.0,118300.0,1.43385236]
["bitfinex","BTCUSD",1752742461587,0.05289868,118310.0,118300.0,1.43385236]
["bitfinex","BTCUSD",1752742461745,0.05289868,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742461947,0.04444631,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742462695,0.03599409,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742462921,0.04444631,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742463104,0.0528986,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742463406,0.02009409,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742463611,0.02854646,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742463808,0.02009409,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742464046,0.02854638,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742465196,0.02535638,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742465412,0.01690409,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742465608,0.02535638,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742465811,0.02535638,118310.0,118300.0,1.43385236]
["bitfinex","BTCUSD",1752742466018,0.02535638,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742466698,0.01690409,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742466893,0.02535631,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742467284,0.02535581,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742467663,0.01690366,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742467859,0.02535567,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742468075,0.03380782,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742468272,0.03380775,118310.0,118300.0,6.36134836]
["bitfinex","BTCUSD",1752742468990,0.04225997,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742469227,0.03380775,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742469633,0.0422599,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742470250,0.02535567,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742470755,0.03380782,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742471294,0.01690366,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742472294,0.02535574,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742473035,0.01690366,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742473241,0.02535567,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742473960,0.01690366,118310.0,118300.0,6.33599216]
["bitfinex","BTCUSD",1752742474526,0.01690366,118310.0,118300.0,6.34444524]
["bitfinex","BTCUSD",1752742474789,0.03489,118320.0,118300.0,6.52195981]
["bitfinex","BTCUSD",1752742475050,0.22301036,118330.0,118320.0,5.267496]
["bitfinex","BTCUSD",1752742475334,0.22515036,118330.0,118320.0,6.5341851]
["bitfinex","BTCUSD",1752742475568,0.21669971,118330.0,118320.0,6.5341851]
["bitfinex","BTCUSD",1752742476015,0.20824884,118330.0,118320.0,6.5341851]
["bitfinex","BTCUSD",1752742476803,0.20924884,118330.0,118320.0,6.5341851]
["bitfinex","BTCUSD",1752742477797,0.20924884,118330.0,118320.0,6.18387216]
["bitfinex","BTCUSD",1752742478164,0.20824884,118330.0,118320.0,5.14522716]
["bitfinex","BTCUSD",1752742478372,0.20824884,118330.0,118320.0,2.25264016]
["bitfinex","BTCUSD",1752742478568,0.20824884,118330.0,118320.0,2.23533716]
["bitfinex","BTCUSD",1752742479260,0.20824884,118330.0,118320.0,3.51199216]
["bitfinex","BTCUSD",1752742479637,0.20824884,118330.0,118320.0,3.38175216]
["bitfinex","BTCUSD",1752742479863,0.20824884,118330.0,118320.0,1.12613616]
["bitfinex","BTCUSD",1752742480069,0.21726736,118300.0,118290.0,0.59279975]
["bitfinex","BTCUSD",1752742480271,0.22239736,118300.0,118290.0,1.28343797]
["bitfinex","BTCUSD",1752742480479,0.22239736,118300.0,118290.0,1.18387004]
["bitfinex","BTCUSD",1752742481098,0.22239736,118300.0,118290.0,0.79486655]
["bitfinex","BTCUSD",1752742481307,0.22239736,118300.0,118290.0,0.79686655]
["bitfinex","BTCUSD",1752742481620,0.22239736,118300.0,118290.0,0.55437974]
["bitfinex","BTCUSD",1752742482076,0.22239736,118300.0,118290.0,0.89437974]
["bitfinex","BTCUSD",1752742482284,0.22239736,118300.0,118290.0,0.89237974]
["bitfinex","BTCUSD",1752742482622,0.22239736,118300.0,118290.0,0.89337974]
["bitfinex","BTCUSD",1752742483653,0.22239736,118300.0,118290.0,0.89437974]
["bitfinex","BTCUSD",1752742484496,0.22239736,118300.0,118290.0,0.45255735]
["bitfinex","BTCUSD",1752742484899,0.22239736,118300.0,118290.0,0.76417974]
["bitfinex","BTCUSD",1752742485840,0.22239736,118300.0,118290.0,0.76317974]
["bitfinex","BTCUSD",1752742486249,0.22239736,118300.0,118290.0,0.76417974]
["bitfinex","BTCUSD",1752742487087,0.22239736,118300.0,118290.0,0.67866946]
["bitfinex","BTCUSD",1752742487295,0.22239736,118300.0,118290.0,0.36704707]
["bitfinex","BTCUSD",1752742487503,0.22239736,118300.0,118290.0,0.02704707]
["bitfinex","BTCUSD",1752742487957,0.22239736,118300.0,118290.0,0.33766946]
["bitfinex","BTCUSD",1752742488165,0.22239736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742488581,0.22339736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742488786,0.22169736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742489653,0.22269736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742491576,0.35289736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742492186,0.22269736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742492597,0.35289736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742495466,0.22269736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742495674,0.35289736,118300.0,118290.0,0.42217974]
["bitfinex","BTCUSD",1752742497323,0.00289736,118300.0,118290.0,0.42217974]
["bitfinex","BTCUSD",1752742497533,0.19100472,118300.0,118290.0,0.42217974]
["bitfinex","BTCUSD",1752742498398,0.18810736,118300.0,118290.0,0.42217974]
["bitfinex","BTCUSD",1752742498606,0.31830736,118300.0,118290.0,0.42217974]
["bitfinex","BTCUSD",1752742499295,0.32129736,118300.0,118290.0,0.42217974]
["bitfinex","BTCUSD",1752742500433,0.22369736,118300.0,118290.0,0.42217974]
["bitfinex","BTCUSD",1752742500685,0.35389736,118300.0,118290.0,0.33666946]
["bitfinex","BTCUSD",1752742504439,0.35389736,118300.0,118290.0,0.31162239]
["bitfinex","BTCUSD",1752742505058,0.33480736,118300.0,118290.0,0.31162239]
["bitfinex","BTCUSD",1752742505274,0.20460736,118300.0,118290.0,0.39916267]
["bitfinex","BTCUSD",1752742505489,0.33480736,118300.0,118290.0,0.40228267]
["bitfinex","BTCUSD",1752742505905,0.33480736,118300.0,118290.0,0.39916267]
["bitfinex","BTCUSD",1752742506111,0.33484736,118300.0,118290.0,0.40228267]
["bitfinex","BTCUSD",1752742506526,0.33484736,118300.0,118290.0,0.39916267]
["bitfinex","BTCUSD",1752742506951,0.33484736,118300.0,118290.0,0.40228267]
["bitfinex","BTCUSD",1752742507576,0.31834736,118300.0,118290.0,0.40228267]
["bitfinex","BTCUSD",1752742510135,0.33384736,118300.0,118290.0,0.40228267]
["bitfinex","BTCUSD",1752742510344,0.34934736,118300.0,118290.0,0.39713267]
["bitfinex","BTCUSD",1752742510559,0.35242736,118300.0,118290.0,0.39713267]
["bitfinex","BTCUSD",1752742511216,0.20992964,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752742511428,0.21515964,118290.0,118280.0,0.65462239]
["bitfinex","BTCUSD",1752742512736,0.21515964,118290.0,118280.0,0.65562239]
["bitfinex","BTCUSD",1752742512995,0.20143163,118290.0,118280.0,0.65562239]
["bitfinex","BTCUSD",1752742513565,0.20988528,118290.0,118280.0,0.65562239]
["bitfinex","BTCUSD",1752742513843,0.20988528,118290.0,118280.0,0.68096349]
["bitfinex","BTCUSD",1752742515713,0.20988528,118290.0,118280.0,0.3693411]
["bitfinex","BTCUSD",1752742515983,0.20988528,118290.0,118280.0,0.68096349]
["bitfinex","BTCUSD",1752742516189,0.20988528,118290.0,118280.0,0.67996349]
["bitfinex","BTCUSD",1752742517512,0.17225528,118290.0,118280.0,0.99361588]
["bitfinex","BTCUSD",1752742517737,0.30241528,118290.0,118280.0,0.99673588]
["bitfinex","BTCUSD",1752742518164,0.30456528,118290.0,118280.0,0.99673588]
["bitfinex","BTCUSD",1752742518396,0.32016528,118290.0,118280.0,0.99673588]
["bitfinex","BTCUSD",1752742519119,0.32016528,118290.0,118280.0,0.97139478]
["bitfinex","BTCUSD",1752742521102,0.18785528,118290.0,118280.0,1.05690506]
["bitfinex","BTCUSD",1752742521308,0.30241528,118290.0,118280.0,1.07200506]
["bitfinex","BTCUSD",1752742521939,0.30241528,118290.0,118280.0,1.20216506]
["bitfinex","BTCUSD",1752742522778,0.30241528,118290.0,118280.0,1.42022506]
["bitfinex","BTCUSD",1752742523189,0.30241528,118290.0,118280.0,1.44604459]
["bitfinex","BTCUSD",1752742524655,0.30241528,118290.0,118280.0,1.49148666]
["bitfinex","BTCUSD",1752742525075,0.17225528,118290.0,118280.0,1.49148666]
["bitfinex","BTCUSD",1752742525282,0.30241528,118290.0,118280.0,1.49148666]
["bitfinex","BTCUSD",1752742526325,0.17225528,118290.0,118280.0,1.49148666]
["bitfinex","BTCUSD",1752742526539,0.18070886,118290.0,118280.0,6.20092266]
["bitfinex","BTCUSD",1752742526748,0.18070886,118290.0,118280.0,6.07076266]
["bitfinex","BTCUSD",1752742526992,0.18070886,118290.0,118280.0,6.20092266]
["bitfinex","BTCUSD",1752742527468,0.01690652,118290.0,118280.0,6.19713959]
["bitfinex","BTCUSD",1752742527672,0.18600736,118300.0,118290.0,3.164835]
["bitfinex","BTCUSD",1752742527855,0.18600765,118300.0,118290.0,5.80236106]
["bitfinex","BTCUSD",1752742528274,0.18600765,118300.0,118290.0,5.49073867]
["bitfinex","BTCUSD",1752742528526,0.18600765,118300.0,118290.0,5.51609467]
["bitfinex","BTCUSD",1752742528748,0.17755471,118300.0,118290.0,5.51609467]
["bitfinex","BTCUSD",1752742529150,0.17755471,118300.0,118290.0,5.49984667]
["bitfinex","BTCUSD",1752742529304,0.17755471,118300.0,118290.0,3.10161967]
["bitfinex","BTCUSD",1752742529520,0.17755471,118300.0,118290.0,0.91528967]
["bitfinex","BTCUSD",1752742530619,0.34440471,118300.0,118290.0,0.31174528]
["bitfinex","BTCUSD",1752742530829,0.34440471,118300.0,118290.0,0.67997839]
["bitfinex","BTCUSD",1752742531316,0.34440471,118300.0,118290.0,0.67897839]
["bitfinex","BTCUSD",1752742531593,0.34440471,118300.0,118290.0,0.67697839]
["bitfinex","BTCUSD",1752742532004,0.34540471,118300.0,118290.0,0.65162239]
["bitfinex","BTCUSD",1752742532209,0.34540471,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752742532415,0.34540471,118300.0,118290.0,0.65162239]
["bitfinex","BTCUSD",1752742537629,0.21528471,118300.0,118290.0,0.65162239]
["bitfinex","BTCUSD",1752742537840,0.32642471,118300.0,118290.0,0.65685239]
["bitfinex","BTCUSD",1752742538277,0.32642471,118300.0,118290.0,0.74236267]
["bitfinex","BTCUSD",1752742538278,0.30867471,118300.0,118290.0,0.74236267]
["bitfinex","BTCUSD",1752742538487,0.30867471,118300.0,118290.0,0.75796267]
["bitfinex","BTCUSD",1752742539656,0.17855471,118300.0,118290.0,0.75796267]
["bitfinex","BTCUSD",1752742539865,0.27867471,118300.0,118290.0,0.88808267]
["bitfinex","BTCUSD",1752742540319,0.27867471,118300.0,118290.0,1.64573767]
["bitfinex","BTCUSD",1752742540749,0.25367471,118300.0,118290.0,1.64573767]
["bitfinex","BTCUSD",1752742542250,0.25367471,118300.0,118290.0,1.63013767]
["bitfinex","BTCUSD",1752742542689,0.12355471,118300.0,118290.0,1.64573767]
["bitfinex","BTCUSD",1752742542917,0.25367471,118300.0,118290.0,1.64573767]
["bitfinex","BTCUSD",1752742544023,0.25367471,118300.0,118290.0,1.63013767]
["bitfinex","BTCUSD",1752742544645,0.12355471,118300.0,118290.0,1.50001767]
["bitfinex","BTCUSD",1752742544863,0.25367471,118300.0,118290.0,1.63013767]
["bitfinex","BTCUSD",1752742546343,0.25367471,118300.0,118290.0,1.54137167]
["bitfinex","BTCUSD",1752742547210,0.25367471,118300.0,118290.0,1.22974928]
["bitfinex","BTCUSD",1752742547417,0.25367471,118300.0,118290.0,1.54137167]
["bitfinex","BTCUSD",1752742548902,0.25367471,118300.0,118290.0,1.45473867]
["bitfinex","BTCUSD",1752742550367,0.25363471,118300.0,118290.0,1.47063867]
["bitfinex","BTCUSD",1752742551508,0.25363471,118300.0,118290.0,0.88838267]
["bitfinex","BTCUSD",1752742551755,0.25363471,118300.0,118290.0,1.74700767]
["bitfinex","BTCUSD",1752742557873,0.25363471,118300.0,118290.0,1.73110767]
["bitfinex","BTCUSD",1752742558307,0.12355471,118300.0,118290.0,1.73110767]
["bitfinex","BTCUSD",1752742558514,0.25363471,118300.0,118290.0,1.73110767]
["bitfinex","BTCUSD",1752742561028,0.25363471,118300.0,118290.0,1.68574267]
["bitfinex","BTCUSD",1752742564897,0.25363471,118300.0,118290.0,0.87248267]
["bitfinex","BTCUSD",1752742565101,0.25363471,118300.0,118290.0,2.80220567]
["bitfinex","BTCUSD",1752742565302,0.25363471,118300.0,118290.0,2.36977467]
["bitfinex","BTCUSD",1752742566318,0.25363471,118300.0,118290.0,2.24211467]
["bitfinex","BTCUSD",1752742566805,0.12355471,118300.0,118290.0,2.24211467]
["bitfinex","BTCUSD",1752742567418,0.12355471,118300.0,118290.0,1.59179067]
["bitfinex","BTCUSD",1752742567642,0.09955471,118300.0,118290.0,1.13647467]
["bitfinex","BTCUSD",1752742568153,0.09955471,118300.0,118290.0,1.07641167]
["bitfinex","BTCUSD",1752742571425,0.09955471,118300.0,118290.0,1.09201167]
["bitfinex","BTCUSD",1752742572028,0.09955471,118300.0,118290.0,1.07641167]
["bitfinex","BTCUSD",1752742572232,0.09955471,118300.0,118290.0,1.09201167]
["bitfinex","BTCUSD",1752742572651,0.09955471,118300.0,118290.0,0.78038928]
["bitfinex","BTCUSD",1752742572852,0.09955471,118300.0,118290.0,0.87248267]
["bitfinex","BTCUSD",1752742575031,0.09955471,118300.0,118290.0,2.42129867]
["bitfinex","BTCUSD",1752742576729,0.11803471,118300.0,118290.0,1.40303167]
["bitfinex","BTCUSD",1752742576868,0.09955471,118300.0,118290.0,1.40303167]
["bitfinex","BTCUSD",1752742577287,0.09955471,118300.0,118290.0,0.87248267]
["bitfinex","BTCUSD",1752742577626,0.09955471,118300.0,118290.0,1.80959067]
["bitfinex","BTCUSD",1752742577858,0.09955471,118300.0,118290.0,1.75777667]
["bitfinex","BTCUSD",1752742578067,0.09955471,118300.0,118290.0,1.67327367]
["bitfinex","BTCUSD",1752742578772,0.09955471,118300.0,118290.0,1.33525367]
["bitfinex","BTCUSD",1752742580002,0.09955471,118300.0,118290.0,1.09827367]
["bitfinex","BTCUSD",1752742582386,0.09955471,118300.0,118290.0,0.87248267]
["bitfinex","BTCUSD",1752742584842,0.09955471,118300.0,118290.0,0.88798267]
["bitfinex","BTCUSD",1752742586009,0.09955471,118300.0,118290.0,0.87248267]
["bitfinex","BTCUSD",1752742586980,0.11575471,118300.0,118290.0,0.87248267]
["bitfinex","BTCUSD",1752742588460,0.13709471,118300.0,118290.0,0.73713267]
["bitfinex","BTCUSD",1752742588675,0.21002964,118290.0,118280.0,0.05252576]
["bitfinex","BTCUSD",1752742588924,0.34510964,118290.0,118280.0,0.39252576]
["bitfinex","BTCUSD",1752742589426,0.34510964,118290.0,118280.0,0.70414815]
["bitfinex","BTCUSD",1752742591976,0.34510964,118290.0,118280.0,0.67958779]
["bitfinex","BTCUSD",1752742592180,0.34510964,118290.0,118280.0,0.3679654]
["bitfinex","BTCUSD",1752742592410,0.34510964,118290.0,118280.0,0.67958779]
["bitfinex","BTCUSD",1752742598402,0.34610964,118290.0,118280.0,0.67958779]
["bitfinex","BTCUSD",1752742598657,0.34610964,118290.0,118280.0,0.7043994]
["bitfinex","BTCUSD",1752742598916,0.34614964,118290.0,118280.0,0.7043994]
["bitfinex","BTCUSD",1752742599568,0.34308964,118290.0,118280.0,0.7043994]
["bitfinex","BTCUSD",1752742599782,0.21304964,118290.0,118280.0,0.7043994]
["bitfinex","BTCUSD",1752742600035,0.34308964,118290.0,118280.0,1.01602179]
["bitfinex","BTCUSD",1752742600270,0.34308964,118290.0,118280.0,0.7065194]
["bitfinex","BTCUSD",1752742601653,0.34308964,118290.0,118280.0,0.68170779]
["bitfinex","BTCUSD",1752742602073,0.32678964,118290.0,118280.0,0.68170779]
["bitfinex","BTCUSD",1752742602569,0.19674964,118290.0,118280.0,0.68170779]
["bitfinex","BTCUSD",1752742602792,0.32678964,118290.0,118280.0,0.68170779]
["bitfinex","BTCUSD",1752742603591,0.32678964,118290.0,118280.0,0.68475779]
["bitfinex","BTCUSD",1752742604042,0.19674964,118290.0,118280.0,0.99638018]
["bitfinex","BTCUSD",1752742604257,0.32678964,118290.0,118280.0,0.99638018]
["bitfinex","BTCUSD",1752742604688,0.32678964,118290.0,118280.0,0.97162227]
["bitfinex","BTCUSD",1752742604897,0.32678964,118290.0,118280.0,0.65999988]
["bitfinex","BTCUSD",1752742605584,0.30860964,118290.0,118280.0,0.65999988]
["bitfinex","BTCUSD",1752742605820,0.30860964,118290.0,118280.0,0.97162227]
["bitfinex","BTCUSD",1752742606484,0.30860964,118290.0,118280.0,0.65999988]
["bitfinex","BTCUSD",1752742607340,0.30860964,118290.0,118280.0,0.97162227]
["bitfinex","BTCUSD",1752742607793,0.17856964,118290.0,118280.0,1.20367255]
["bitfinex","BTCUSD",1752742609144,0.17856964,118290.0,118280.0,1.18717255]
["bitfinex","BTCUSD",1752742610182,0.21440964,118290.0,118280.0,0.00320749]
["bitfinex","BTCUSD",1752742610387,0.21440964,118290.0,118260.0,0.61462239]
["bitfinex","BTCUSD",1752742610388,0.36455508,118270.0,118260.0,0.61462239]
["bitfinex","BTCUSD",1752742610590,0.34096967,118270.0,118260.0,0.44462239]
["bitfinex","BTCUSD",1752742610726,0.34389967,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742610940,0.68389967,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742611141,0.68389967,118270.0,118250.0,0.0002]
["bitfinex","BTCUSD",1752742611142,0.55733042,118260.0,118250.0,0.0002]
["bitfinex","BTCUSD",1752742611363,0.56237042,118260.0,118250.0,0.0002]
["bitfinex","BTCUSD",1752742611933,0.56137042,118260.0,118250.0,0.0002]
["bitfinex","BTCUSD",1752742612369,0.56137042,118260.0,118250.0,0.02563503]
["bitfinex","BTCUSD",1752742612573,0.22137042,118260.0,118250.0,0.31182239]
["bitfinex","BTCUSD",1752742612980,0.22137042,118260.0,118250.0,0.0002]
["bitfinex","BTCUSD",1752742613189,0.22137042,118260.0,118250.0,0.31182239]
["bitfinex","BTCUSD",1752742615046,0.22237042,118260.0,118250.0,0.31182239]
["bitfinex","BTCUSD",1752742617602,0.22237042,118260.0,118250.0,0.0002]
["bitfinex","BTCUSD",1752742617815,0.22237042,118260.0,118250.0,0.31182239]
["bitfinex","BTCUSD",1752742622452,0.22237042,118260.0,118250.0,0.67743752]
["bitfinex","BTCUSD",1752742622664,0.22237042,118260.0,118250.0,0.36581513]
["bitfinex","BTCUSD",1752742622895,0.22237042,118260.0,118250.0,0.67743752]
["bitfinex","BTCUSD",1752742625655,0.56237042,118260.0,118250.0,0.27321211]
["bitfinex","BTCUSD",1752742625866,0.56237042,118260.0,118250.0,0.29763869]
["bitfinex","BTCUSD",1752742627407,0.56237042,118260.0,118250.0,0.27321211]
["bitfinex","BTCUSD",1752742627836,0.00845723,118240.0,118230.0,0.00364864]
["bitfinex","BTCUSD",1752742628062,0.34592472,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1752742628291,0.34592472,118240.0,118230.0,0.31182239]
["bitfinex","BTCUSD",1752742628528,0.34268472,118240.0,118230.0,0.31182239]
["bitfinex","BTCUSD",1752742628746,0.34268472,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1752742628973,0.34268472,118240.0,118230.0,0.31182239]
["bitfinex","BTCUSD",1752742629196,0.34468472,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1752742629405,0.32693745,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1752742629611,0.32693745,118240.0,118230.0,0.31182239]
["bitfinex","BTCUSD",1752742629818,0.32693745,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1752742630024,0.32693745,118240.0,118230.0,0.31182239]
["bitfinex","BTCUSD",1752742630712,0.19661745,118240.0,118230.0,0.31379239]
["bitfinex","BTCUSD",1752742630923,0.30927745,118240.0,118230.0,0.35132239]
["bitfinex","BTCUSD",1752742631129,0.30927745,118240.0,118230.0,0.33412239]
["bitfinex","BTCUSD",1752742631548,0.30927745,118240.0,118230.0,0.31682239]
["bitfinex","BTCUSD",1752742631549,0.17835745,118240.0,118230.0,0.31682239]
["bitfinex","BTCUSD",1752742631756,0.17835745,118240.0,118230.0,0.33352239]
["bitfinex","BTCUSD",1752742632601,0.17835745,118240.0,118230.0,0.0219]
["bitfinex","BTCUSD",1752742632823,0.17835745,118240.0,118230.0,0.31682239]
["bitfinex","BTCUSD",1752742633455,0.17835745,118240.0,118230.0,0.33432239]
["bitfinex","BTCUSD",1752742634362,0.17835745,118240.0,118230.0,0.3589016]
["bitfinex","BTCUSD",1752742634582,0.17835745,118240.0,118230.0,0.6989016]
["bitfinex","BTCUSD",1752742636300,0.17835745,118240.0,118230.0,0.38727921]
["bitfinex","BTCUSD",1752742636503,0.17835745,118240.0,118230.0,0.6989016]
["bitfinex","BTCUSD",1752742636917,0.17835745,118240.0,118230.0,0.3627]
["bitfinex","BTCUSD",1752742636918,0.31035745,118240.0,118230.0,0.3627]
["bitfinex","BTCUSD",1752742637132,0.31035745,118240.0,118230.0,0.67432239]
["bitfinex","BTCUSD",1752742638223,0.31035745,118240.0,118230.0,0.69939588]
["bitfinex","BTCUSD",1752742639359,0.30933745,118240.0,118230.0,0.69939588]
["bitfinex","BTCUSD",1752742639814,0.30933745,118240.0,118230.0,0.38777349]
["bitfinex","BTCUSD",1752742640046,0.30933745,118240.0,118230.0,0.69939588]
["bitfinex","BTCUSD",1752742640725,0.30933745,118240.0,118230.0,0.38777349]
["bitfinex","BTCUSD",1752742640936,0.30933745,118240.0,118230.0,0.69939588]
["bitfinex","BTCUSD",1752742641818,0.30933745,118240.0,118230.0,0.3627]
["bitfinex","BTCUSD",1752742642076,0.30933745,118240.0,118230.0,0.67432239]
["bitfinex","BTCUSD",1752742644714,0.17733745,118240.0,118230.0,1.99505667]
["bitfinex","BTCUSD",1752742644938,0.17733745,118240.0,118230.0,1.74866367]
["bitfinex","BTCUSD",1752742645167,0.17733745,118240.0,118230.0,1.33395028]
["bitfinex","BTCUSD",1752742645402,0.17733745,118240.0,118230.0,1.12411367]
["bitfinex","BTCUSD",1752742645629,0.17533745,118240.0,118230.0,1.12411367]
["bitfinex","BTCUSD",1752742646128,0.17333745,118240.0,118230.0,1.12511367]
["bitfinex","BTCUSD",1752742646778,0.17333745,118240.0,118230.0,1.14959951]
["bitfinex","BTCUSD",1752742647475,0.17433745,118240.0,118230.0,1.14959951]
["bitfinex","BTCUSD",1752742647950,0.17333745,118240.0,118230.0,1.14959951]
["bitfinex","BTCUSD",1752742650515,0.18179461,118240.0,118230.0,1.14959951]
["bitfinex","BTCUSD",1752742650951,0.17333745,118240.0,118230.0,1.14959951]
["bitfinex","BTCUSD",1752742651142,0.17333745,118240.0,118230.0,1.4612219]
["bitfinex","BTCUSD",1752742651858,0.17333745,118240.0,118230.0,1.14959951]
["bitfinex","BTCUSD",1752742655123,0.17333745,118240.0,118230.0,1.05735151]
["bitfinex","BTCUSD",1752742655579,0.17537745,118240.0,118230.0,0.37068584]
["bitfinex","BTCUSD",1752742655811,0.21421745,118240.0,118230.0,0.36568584]
["bitfinex","BTCUSD",1752742656723,0.21421745,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742658137,0.21097745,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742658999,0.21097745,118240.0,118230.0,0.65488239]
["bitfinex","BTCUSD",1752742659424,0.32577745,118240.0,118230.0,0.65488239]
["bitfinex","BTCUSD",1752742659639,0.32577745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742660062,0.30737745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742661488,0.17537745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742661704,0.30745745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742661918,0.30745745,118240.0,118230.0,0.34651]
["bitfinex","BTCUSD",1752742662130,0.30745745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742662991,0.30537745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742663445,0.17333745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742663662,0.30537745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742664082,0.30533745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742665000,0.17333745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742665219,0.30533745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742665436,0.17333745,118240.0,118230.0,0.65813239]
["bitfinex","BTCUSD",1752742665654,0.30537745,118240.0,118230.0,0.67733239]
["bitfinex","BTCUSD",1752742666996,0.17333745,118240.0,118230.0,0.67733239]
["bitfinex","BTCUSD",1752742667227,0.17333745,118240.0,118230.0,4.79263906]
["bitfinex","BTCUSD",1752742668314,0.17333745,118240.0,118230.0,6.00136006]
["bitfinex","BTCUSD",1752742669160,0.17333745,118240.0,118230.0,6.15402106]
["bitfinex","BTCUSD",1752742669622,0.30101319,118250.0,118240.0,0.3792]
["bitfinex","BTCUSD",1752742669843,0.30101319,118250.0,118240.0,3.59564706]
["bitfinex","BTCUSD",1752742670024,0.16913319,118250.0,118240.0,3.60095706]
["bitfinex","BTCUSD",1752742670460,0.16913319,118250.0,118240.0,2.43992506]
["bitfinex","BTCUSD",1752742670675,0.16913319,118250.0,118240.0,1.40711406]
["bitfinex","BTCUSD",1752742670901,0.17013319,118250.0,118240.0,1.40711406]
["bitfinex","BTCUSD",1752742671112,0.30201319,118250.0,118240.0,1.40711406]
["bitfinex","BTCUSD",1752742671764,0.30201319,118250.0,118240.0,1.16300667]
["bitfinex","BTCUSD",1752742671973,0.30201319,118250.0,118240.0,0.87440267]
["bitfinex","BTCUSD",1752742672199,0.32275319,118250.0,118240.0,0.73713267]
["bitfinex","BTCUSD",1752742672428,0.21590472,118240.0,118230.0,0.65182239]
["bitfinex","BTCUSD",1752742672702,0.22118472,118240.0,118230.0,0.65182239]
["bitfinex","BTCUSD",1752742673344,0.22118472,118240.0,118230.0,0.3402]
["bitfinex","BTCUSD",1752742673545,0.22118472,118240.0,118230.0,0.65182239]
["bitfinex","BTCUSD",1752742673745,0.22118472,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742674094,0.22118472,118240.0,118230.0,0.3412]
["bitfinex","BTCUSD",1752742674287,0.22118472,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742674609,0.22118472,118240.0,118230.0,0.3412]
["bitfinex","BTCUSD",1752742674820,0.22118472,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742679576,0.21794472,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742681511,0.21794472,118240.0,118230.0,0.67746347]
["bitfinex","BTCUSD",1752742681958,0.21794472,118240.0,118230.0,0.36584108]
["bitfinex","BTCUSD",1752742682173,0.21794472,118240.0,118230.0,0.67746347]
["bitfinex","BTCUSD",1752742682614,0.22109472,118240.0,118230.0,0.36584108]
["bitfinex","BTCUSD",1752742682877,0.22109472,118240.0,118230.0,0.67746347]
["bitfinex","BTCUSD",1752742683561,0.21794472,118240.0,118230.0,0.67746347]
["bitfinex","BTCUSD",1752742686818,0.21794472,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742688077,0.21794472,118240.0,118230.0,0.3412]
["bitfinex","BTCUSD",1752742688290,0.21794472,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742690215,0.21794472,118240.0,118230.0,0.3412]
["bitfinex","BTCUSD",1752742690424,0.21794472,118240.0,118230.0,0.65282239]
["bitfinex","BTCUSD",1752742692520,0.21794472,118240.0,118230.0,0.67759249]
["bitfinex","BTCUSD",1752742692984,0.22109472,118240.0,118230.0,0.3659701]
["bitfinex","BTCUSD",1752742693420,0.22109472,118240.0,118230.0,0.0259701]
["bitfinex","BTCUSD",1752742694118,0.22209472,118240.0,118230.0,0.33759249]
["bitfinex","BTCUSD",1752742694560,0.22209472,118240.0,118230.0,0.33659249]
["bitfinex","BTCUSD",1752742695229,0.22209472,118240.0,118230.0,0.0249701]
["bitfinex","BTCUSD",1752742695452,0.22213472,118240.0,118230.0,0.0249701]
["bitfinex","BTCUSD",1752742697261,0.22213472,118240.0,118230.0,0.33659249]
["bitfinex","BTCUSD",1752742697921,0.22213472,118240.0,118230.0,0.0249701]
["bitfinex","BTCUSD",1752742698183,0.22213472,118240.0,118230.0,0.33659249]
["bitfinex","BTCUSD",1752742699758,0.22213472,118240.0,118230.0,0.31182239]
["bitfinex","BTCUSD",1752742704124,0.22213472,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1752742704336,0.22213472,118240.0,118230.0,0.31182239]
["bitfinex","BTCUSD",1752742704542,0.22213472,118240.0,118230.0,0.33745997]
["bitfinex","BTCUSD",1752742706160,0.22213472,118240.0,118230.0,0.02583758]
["bitfinex","BTCUSD",1752742706366,0.22213472,118240.0,118230.0,0.33745997]
["bitfinex","BTCUSD",1752742706794,0.22213472,118240.0,118230.0,0.31182239]
["bitfinex","BTCUSD",1752742708965,0.35369472,118240.0,118230.0,0.33736237]
["bitfinex","BTCUSD",1752742709167,0.35369472,118240.0,118230.0,0.02573998]
["bitfinex","BTCUSD",1752742709373,0.35369472,118240.0,118230.0,0.33736237]
["bitfinex","BTCUSD",1752742709811,0.22213472,118240.0,118230.0,0.33736237]
["bitfinex","BTCUSD",1752742710243,0.35369472,118240.0,118230.0,0.33736237]
["bitfinex","BTCUSD",1752742710676,0.22213472,118240.0,118230.0,0.33736237]
["bitfinex","BTCUSD",1752742710891,0.31020472,118240.0,118230.0,0.36176237]
["bitfinex","BTCUSD",1752742711207,0.31020472,118240.0,118230.0,0.34266237]
["bitfinex","BTCUSD",1752742711422,0.31236472,118240.0,118230.0,0.34266237]
["bitfinex","BTCUSD",1752742711631,0.33206472,118240.0,118230.0,0.02787998]
["bitfinex","BTCUSD",1752742711834,0.33206472,118240.0,118230.0,0.33950237]
["bitfinex","BTCUSD",1752742712979,0.31236472,118240.0,118230.0,0.33950237]
["bitfinex","BTCUSD",1752742713399,0.33186472,118240.0,118230.0,0.33950237]
["bitfinex","BTCUSD",1752742713628,0.35216472,118240.0,118230.0,0.02573998]
["bitfinex","BTCUSD",1752742713865,0.35216472,118240.0,118230.0,0.33736237]
["bitfinex","BTCUSD",1752742714572,0.31236472,118240.0,118230.0,0.34255237]
["bitfinex","BTCUSD",1752742715063,0.33126472,118240.0,118230.0,0.33932237]
["bitfinex","BTCUSD",1752742716975,0.33126472,118240.0,118230.0,0.31378239]
["bitfinex","BTCUSD",1752742717434,0.33126472,118240.0,118230.0,0.33701239]
["bitfinex","BTCUSD",1752742717435,0.17864472,118240.0,118230.0,0.33701239]
["bitfinex","BTCUSD",1752742717648,0.17864472,118240.0,118230.0,1.22624506]
["bitfinex","BTCUSD",1752742717856,0.01795439,118240.0,118230.0,1.22624506]
["bitfinex","BTCUSD",1752742718066,0.02641082,118240.0,118230.0,6.15374106]
["bitfinex","BTCUSD",1752742718277,0.04332535,118240.0,118230.0,6.15374106]
["bitfinex","BTCUSD",1752742718492,0.2040159,118240.0,118230.0,6.15374106]
["bitfinex","BTCUSD",1752742718695,0.18710195,118240.0,118230.0,3.17884606]
["bitfinex","BTCUSD",1752742718934,0.18710195,118240.0,118230.0,3.10753806]
["bitfinex","BTCUSD",1752742719148,0.18710195,118240.0,118230.0,1.95872567]
["bitfinex","BTCUSD",1752742719362,0.18710195,118240.0,118230.0,0.91462267]
["bitfinex","BTCUSD",1752742719788,0.18710195,118240.0,118230.0,0.91474267]
["bitfinex","BTCUSD",1752742719918,0.18710195,118240.0,118230.0,2.29239267]
["bitfinex","BTCUSD",1752742720128,0.18710195,118240.0,118230.0,1.07391567]
["bitfinex","BTCUSD",1752742720340,0.18710195,118240.0,118230.0,1.47370978]
["bitfinex","BTCUSD",1752742720523,0.18710195,118240.0,118230.0,1.55922006]
["bitfinex","BTCUSD",1752742720728,0.17864479,118240.0,118230.0,1.42726006]
["bitfinex","BTCUSD",1752742721145,0.17864479,118240.0,118230.0,1.55938006]
["bitfinex","BTCUSD",1752742721554,0.17864479,118240.0,118230.0,1.11563767]
["bitfinex","BTCUSD",1752742721790,0.17864479,118240.0,118230.0,0.47537751]
["bitfinex","BTCUSD",1752742721977,0.17864479,118240.0,118230.0,0.9190799]
["bitfinex","BTCUSD",1752742722212,0.17864479,118240.0,118230.0,0.9379799]
["bitfinex","BTCUSD",1752742724540,0.17864479,118240.0,118230.0,1.2107639]
["bitfinex","BTCUSD",1752742724740,0.17864479,118240.0,118230.0,1.52238629]
["bitfinex","BTCUSD",1752742725214,0.16543479,118240.0,118230.0,1.52238629]
["bitfinex","BTCUSD",1752742725421,0.17389209,118240.0,118230.0,1.52238629]
["bitfinex","BTCUSD",1752742726566,0.17389209,118240.0,118230.0,1.2107639]
["bitfinex","BTCUSD",1752742727833,0.17389209,118240.0,118230.0,0.73104751]
["bitfinex","BTCUSD",1752742728041,0.17389209,118240.0,118230.0,1.0426699]
["bitfinex","BTCUSD",1752742728469,0.17389209,118240.0,118230.0,0.9379799]
["bitfinex","BTCUSD",1752742728684,0.17393209,118240.0,118230.0,0.9379799]
["bitfinex","BTCUSD",1752742728889,0.17393209,118240.0,118230.0,1.2697819]
["bitfinex","BTCUSD",1752742730224,0.17393209,118240.0,118230.0,1.24530467]
["bitfinex","BTCUSD",1752742730652,0.17393209,118240.0,118230.0,1.12482167]
["bitfinex","BTCUSD",1752742731075,0.17393209,118240.0,118230.0,1.10940167]
["bitfinex","BTCUSD",1752742733798,0.17393209,118240.0,118230.0,1.14303143]
["bitfinex","BTCUSD",1752742734271,0.17393209,118240.0,118230.0,1.12349943]
["bitfinex","BTCUSD",1752742735299,0.17393209,118240.0,118230.0,1.08986967]
["bitfinex","BTCUSD",1752742735567,0.17393209,118240.0,118230.0,0.77824728]
["bitfinex","BTCUSD",1752742735791,0.17393209,118240.0,118230.0,1.07535767]
["bitfinex","BTCUSD",1752742737149,0.17393209,118240.0,118230.0,1.38698006]
["bitfinex","BTCUSD",1752742740426,0.00849701,118240.0,118230.0,4.59500215]
["bitfinex","BTCUSD",1752742740640,0.01695388,118240.0,118230.0,4.60346016]
["bitfinex","BTCUSD",1752742740862,4e-05,118240.0,118230.0,4.78953763]
["bitfinex","BTCUSD",1752742741130,4e-05,118240.0,118230.0,4.79799521]
["bitfinex","BTCUSD",1752742741347,4e-05,118240.0,118230.0,6.68943921]
["bitfinex","BTCUSD",1752742741824,4e-05,118270.0,118260.0,0.56503041]
["bitfinex","BTCUSD",1752742742042,4e-05,118270.0,118260.0,6.49060147]
["bitfinex","BTCUSD",1752742742261,0.01694952,118270.0,118260.0,6.48214589]
["bitfinex","BTCUSD",1752742742473,0.01694952,118270.0,118260.0,6.51596269]
["bitfinex","BTCUSD",1752742742693,0.00849472,118270.0,118260.0,6.52441842]
["bitfinex","BTCUSD",1752742742911,0.01694959,118270.0,118260.0,6.51596269]
["bitfinex","BTCUSD",1752742743131,4e-05,118270.0,118260.0,6.51596269]
["bitfinex","BTCUSD",1752742743363,0.0169493,118270.0,118260.0,6.52441834]
["bitfinex","BTCUSD",1752742743595,0.01694938,118270.0,118260.0,6.52441842]
["bitfinex","BTCUSD",1752742743824,0.00849458,118270.0,118260.0,6.53287407]
["bitfinex","BTCUSD",1752742744039,0.00849458,118270.0,118260.0,6.52441842]
["bitfinex","BTCUSD",1752742744286,4e-05,118270.0,118260.0,6.53287407]
["bitfinex","BTCUSD",1752742744507,4e-05,118270.0,118260.0,6.64905095]
["bitfinex","BTCUSD",1752742744728,4e-05,118270.0,118260.0,6.71596269]
["bitfinex","BTCUSD",1752742744974,0.00849458,118270.0,118260.0,6.70750689]
["bitfinex","BTCUSD",1752742745410,0.00849458,118270.0,118260.0,1.78846676]
["bitfinex","BTCUSD",1752742745627,0.01694923,118270.0,118260.0,1.611892]
["bitfinex","BTCUSD",1752742745846,4e-05,118270.0,118260.0,6.70005095]
["bitfinex","BTCUSD",1752742746066,4e-05,118270.0,118260.0,6.71696255]
["bitfinex","BTCUSD",1752742746285,4e-05,118270.0,118260.0,6.71696262]
["bitfinex","BTCUSD",1752742746497,4e-05,118270.0,118260.0,6.72541835]
["bitfinex","BTCUSD",1752742747149,4e-05,118270.0,118260.0,6.72741835]
["bitfinex","BTCUSD",1752742747384,4e-05,118270.0,118260.0,6.71896262]
["bitfinex","BTCUSD",1752742747599,0.00849465,118270.0,118260.0,6.541388]
["bitfinex","BTCUSD",1752742747814,0.00849465,118270.0,118260.0,6.39885206]
["bitfinex","BTCUSD",1752742748031,0.2029642,118270.0,118260.0,3.22322767]
["bitfinex","BTCUSD",1752742748298,0.02540446,118270.0,118260.0,3.15533567]
["bitfinex","BTCUSD",1752742748497,0.03385961,118270.0,118260.0,4.00123467]
["bitfinex","BTCUSD",1752742748782,0.03385961,118270.0,118260.0,3.91499067]
["bitfinex","BTCUSD",1752742748993,0.03385961,118270.0,118260.0,3.90238967]
["bitfinex","BTCUSD",1752742749207,0.2029642,118270.0,118260.0,3.90238967]
["bitfinex","BTCUSD",1752742749430,0.2029642,118270.0,118260.0,5.31551567]
["bitfinex","BTCUSD",1752742749653,0.02540446,118270.0,118260.0,4.49714367]
["bitfinex","BTCUSD",1752742749882,0.00849465,118270.0,118260.0,4.80876606]
["bitfinex","BTCUSD",1752742750570,0.01694945,118270.0,118260.0,6.30793106]
["bitfinex","BTCUSD",1752742750790,0.01694937,118270.0,118260.0,6.30793106]
["bitfinex","BTCUSD",1752742751230,0.02540417,118270.0,118260.0,6.30793106]
["bitfinex","BTCUSD",1752742751446,0.03385904,118270.0,118260.0,6.30793106]
["bitfinex","BTCUSD",1752742751665,0.02540417,118270.0,118260.0,6.30793106]
["bitfinex","BTCUSD",1752742751880,0.01694937,118270.0,118260.0,6.30793106]
["bitfinex","BTCUSD",1752742752081,0.00849465,118270.0,118260.0,6.316387]
["bitfinex","BTCUSD",1752742752509,4e-05,118270.0,118260.0,6.466387]
["bitfinex","BTCUSD",1752742752762,0.00849465,118270.0,118260.0,6.14630867]
["bitfinex","BTCUSD",1752742752988,4e-05,118270.0,118260.0,6.3238835]
["bitfinex","BTCUSD",1752742753210,4e-05,118270.0,118260.0,6.660873]
["bitfinex","BTCUSD",1752742753433,4e-05,118270.0,118260.0,6.65241749]
["bitfinex","BTCUSD",1752742753658,4e-05,118270.0,118260.0,6.36615617]
["bitfinex","BTCUSD",1752742754110,4e-05,118270.0,118260.0,6.35770037]
["bitfinex","BTCUSD",1752742754332,4e-05,118270.0,118260.0,6.3492445]
["bitfinex","BTCUSD",1752742754550,4e-05,118270.0,118260.0,6.36615617]
["bitfinex","BTCUSD",1752742754777,4e-05,118270.0,118260.0,6.3746119]
["bitfinex","BTCUSD",1752742754986,4e-05,118270.0,118260.0,6.36615617]
["bitfinex","BTCUSD",1752742755903,4e-05,118270.0,118260.0,6.35770037]
["bitfinex","BTCUSD",1752742757075,0.00849458,118270.0,118260.0,6.35770037]
["bitfinex","BTCUSD",1752742757297,0.0169493,118270.0,118260.0,6.18012561]
["bitfinex","BTCUSD",1752742757580,0.0169493,118270.0,118260.0,1.24417367]
["bitfinex","BTCUSD",1752742757825,0.00849458,118270.0,118260.0,6.17166967]
["bitfinex","BTCUSD",1752742758046,0.00849458,118270.0,118260.0,6.18012561]
["bitfinex","BTCUSD",1752742758264,4e-05,118270.0,118260.0,6.67777841]
["bitfinex","BTCUSD",1752742758484,4e-05,118270.0,118260.0,6.3746116]
["bitfinex","BTCUSD",1752742758705,4e-05,118270.0,118260.0,1.4386601]
["bitfinex","BTCUSD",1752742758928,4e-05,118270.0,118260.0,6.36615617]
["bitfinex","BTCUSD",1752742759150,4e-05,118270.0,118260.0,6.17166967]
["bitfinex","BTCUSD",1752742759378,4e-05,118270.0,118260.0,6.35769994]
["bitfinex","BTCUSD",1752742759605,4e-05,118270.0,118260.0,6.36615545]
["bitfinex","BTCUSD",1752742759821,4e-05,118270.0,118260.0,6.68623328]
["bitfinex","BTCUSD",1752742760042,4e-05,118270.0,118260.0,6.71283558]
["bitfinex","BTCUSD",1752742760280,4e-05,118270.0,118260.0,6.0895908]
["bitfinex","BTCUSD",1752742760507,4e-05,118270.0,118260.0,6.71283558]
["bitfinex","BTCUSD",1752742760732,4e-05,118270.0,118260.0,6.35770001]
["bitfinex","BTCUSD",1752742760946,4e-05,118270.0,118260.0,6.35769994]
["bitfinex","BTCUSD",1752742761364,4e-05,118270.0,118260.0,6.34924436]
["bitfinex","BTCUSD",1752742761600,4e-05,118270.0,118260.0,6.35770001]
["bitfinex","BTCUSD",1752742762053,4e-05,118270.0,118260.0,6.67777798]
["bitfinex","BTCUSD",1752742762294,4e-05,118270.0,118260.0,6.68623342]
["bitfinex","BTCUSD",1752742763050,4e-05,118270.0,118260.0,6.37461103]
["bitfinex","BTCUSD",1752742763282,4e-05,118270.0,118260.0,6.3661556]
["bitfinex","BTCUSD",1752742763507,4e-05,118270.0,118260.0,6.68623343]
["bitfinex","BTCUSD",1752742764442,4e-05,118270.0,118260.0,6.88214938]
["bitfinex","BTCUSD",1752742764710,4e-05,118270.0,118260.0,2.01919423]
["bitfinex","BTCUSD",1752742764936,4e-05,118270.0,118260.0,6.97029253]
["bitfinex","BTCUSD",1752742765123,4e-05,118270.0,118260.0,6.97329253]
["bitfinex","BTCUSD",1752742765597,4e-05,118270.0,118260.0,6.94469023]
["bitfinex","BTCUSD",1752742766060,4e-05,118270.0,118260.0,6.97529253]
["bitfinex","BTCUSD",1752742766526,4e-05,118270.0,118260.0,7.33591492]
["bitfinex","BTCUSD",1752742766743,0.00304,118290.0,118280.0,1.79669774]
["bitfinex","BTCUSD",1752742766972,0.00304,118290.0,118280.0,7.16390035]
["bitfinex","BTCUSD",1752742767201,0.00304,118290.0,118280.0,7.19371265]
["bitfinex","BTCUSD",1752742767423,0.00304,118290.0,118280.0,3.70774056]
["bitfinex","BTCUSD",1752742767642,0.00304,118290.0,118280.0,3.25794056]
["bitfinex","BTCUSD",1752742767854,0.00304,118290.0,118280.0,3.89809386]
["bitfinex","BTCUSD",1752742768138,0.00304,118290.0,118280.0,6.56858197]
["bitfinex","BTCUSD",1752742768599,0.00304,118290.0,118280.0,6.56858154]
["bitfinex","BTCUSD",1752742768822,0.00304,118290.0,118280.0,6.5432193]
["bitfinex","BTCUSD",1752742769051,0.00304,118290.0,118280.0,6.53476508]
["bitfinex","BTCUSD",1752742769274,0.00304,118290.0,118280.0,6.73075412]
["bitfinex","BTCUSD",1752742769488,0.00304,118290.0,118280.0,6.74766264]
["bitfinex","BTCUSD",1752742769939,0.00304,118290.0,118280.0,6.73075412]
["bitfinex","BTCUSD",1752742770157,0.01149315,118290.0,118280.0,6.73075412]
["bitfinex","BTCUSD",1752742770629,0.00304,118290.0,118280.0,6.73920849]
["bitfinex","BTCUSD",1752742770855,0.00304,118290.0,118280.0,6.73075412]
["bitfinex","BTCUSD",1752742771068,0.01149315,118290.0,118280.0,6.73920849]
["bitfinex","BTCUSD",1752742771285,0.01149315,118290.0,118280.0,6.73475412]
["bitfinex","BTCUSD",1752742771503,0.00304,118290.0,118280.0,6.74320849]
["bitfinex","BTCUSD",1752742771738,0.00304,118290.0,118280.0,6.75166264]
["bitfinex","BTCUSD",1752742771971,0.00304,118290.0,118280.0,6.76011665]
["bitfinex","BTCUSD",1752742772430,0.00304,118290.0,118280.0,6.76857073]
["bitfinex","BTCUSD",1752742772654,0.00304,118290.0,118280.0,6.76011672]
["bitfinex","BTCUSD",1752742772879,0.00304,118290.0,118280.0,6.11150934]
["bitfinex","BTCUSD",1752742773093,0.00304,118290.0,118280.0,6.74320842]
["bitfinex","BTCUSD",1752742773305,0.00304,118290.0,118280.0,6.73475412]
["bitfinex","BTCUSD",1752742773746,0.00304,118290.0,118280.0,6.75166279]
["bitfinex","BTCUSD",1752742773954,0.00304,118290.0,118280.0,6.72629968]
["bitfinex","BTCUSD",1752742774168,0.00304,118290.0,118280.0,6.74320863]
["bitfinex","BTCUSD",1752742774393,0.00304,118290.0,118280.0,6.73475419]
["bitfinex","BTCUSD",1752742774607,0.01994652,118290.0,118280.0,6.55720939]
["bitfinex","BTCUSD",1752742774836,0.02839981,118290.0,118280.0,6.55720939]
["bitfinex","BTCUSD",1752742775268,0.02839981,118290.0,118280.0,6.36122035]
["bitfinex","BTCUSD",1752742775730,0.03685332,118290.0,118280.0,6.36122035]
["bitfinex","BTCUSD",1752742775945,0.03685332,118290.0,118280.0,6.35622035]
["bitfinex","BTCUSD",1752742776208,0.23075315,118290.0,118280.0,1.07875557]
["bitfinex","BTCUSD",1752742776422,0.23075315,118290.0,118280.0,1.85891135]
["bitfinex","BTCUSD",1752742776872,0.23075315,118290.0,118280.0,1.52191135]
["bitfinex","BTCUSD",1752742777118,0.23075315,118290.0,118280.0,4.22948435]
["bitfinex","BTCUSD",1752742777344,0.23075315,118290.0,118280.0,3.33820357]
["bitfinex","BTCUSD",1752742777561,0.23380315,118290.0,118280.0,3.84351135]
["bitfinex","BTCUSD",1752742777991,0.23380315,118290.0,118280.0,1.23452435]
["bitfinex","BTCUSD",1752742778255,0.23380315,118290.0,118280.0,2.83286335]
["bitfinex","BTCUSD",1752742778471,0.23075315,118290.0,118280.0,2.83286335]
["bitfinex","BTCUSD",1752742778677,0.23075315,118290.0,118280.0,2.83489335]
["bitfinex","BTCUSD",1752742779099,0.0423768,118290.0,118280.0,6.16719035]
["bitfinex","BTCUSD",1752742779322,0.19747651,118290.0,118280.0,6.16719035]
["bitfinex","BTCUSD",1752742781214,0.19747651,118290.0,118280.0,1.23969435]
["bitfinex","BTCUSD",1752742781420,0.19747651,118290.0,118280.0,6.16719035]
["bitfinex","BTCUSD",1752742782045,0.02840052,118290.0,118280.0,6.16719035]
["bitfinex","BTCUSD",1752742782685,0.19747651,118290.0,118280.0,6.16719035]
["bitfinex","BTCUSD",1752742783173,0.20975322,118290.0,118280.0,6.16719035]
["bitfinex","BTCUSD",1752742783416,0.20129971,118290.0,118280.0,5.63231135]
["bitfinex","BTCUSD",1752742783624,0.20129971,118290.0,118280.0,4.93167435]
["bitfinex","BTCUSD",1752742783849,0.22049971,118290.0,118280.0,4.93167435]
["bitfinex","BTCUSD",1752742784055,0.22049971,118290.0,118280.0,4.83379735]
["bitfinex","BTCUSD",1752742784261,0.22049971,118290.0,118280.0,5.07521335]
["bitfinex","BTCUSD",1752742785135,0.22049971,118290.0,118280.0,4.54633435]
["bitfinex","BTCUSD",1752742785346,0.22049971,118290.0,118280.0,4.96978735]
["bitfinex","BTCUSD",1752742785775,0.22049971,118290.0,118280.0,4.48571235]
["bitfinex","BTCUSD",1752742786204,0.22049971,118290.0,118280.0,4.81768335]
["bitfinex","BTCUSD",1752742786641,0.22049971,118290.0,118280.0,4.48458935]
["bitfinex","BTCUSD",1752742787335,0.22049971,118290.0,118280.0,4.90457035]
["bitfinex","BTCUSD",1752742788119,0.22049971,118290.0,118280.0,4.88235835]
["bitfinex","BTCUSD",1752742788338,0.22049971,118290.0,118280.0,5.15693235]
["bitfinex","BTCUSD",1752742788803,0.22049971,118290.0,118280.0,5.00646735]
["bitfinex","BTCUSD",1752742789028,0.22049971,118290.0,118280.0,4.72254735]
["bitfinex","BTCUSD",1752742789260,0.22049971,118290.0,118280.0,5.44230535]
["bitfinex","BTCUSD",1752742789713,0.22049971,118290.0,118280.0,5.05462635]
["bitfinex","BTCUSD",1752742790381,0.22049971,118290.0,118280.0,4.89779535]
["bitfinex","BTCUSD",1752742790826,0.20129971,118290.0,118280.0,4.89779535]
["bitfinex","BTCUSD",1752742791071,0.20129971,118290.0,118280.0,4.87697806]
["bitfinex","BTCUSD",1752742791288,0.20129971,118290.0,118280.0,5.09275006]
["bitfinex","BTCUSD",1752742792408,0.20129971,118290.0,118280.0,5.49851106]
["bitfinex","BTCUSD",1752742792830,0.20129971,118290.0,118280.0,4.92776706]
["bitfinex","BTCUSD",1752742793404,0.20129971,118290.0,118280.0,5.09803906]
["bitfinex","BTCUSD",1752742793872,0.20129971,118290.0,118280.0,4.47479428]
["bitfinex","BTCUSD",1752742794048,0.20129971,118290.0,118280.0,5.09803906]
["bitfinex","BTCUSD",1752742794265,0.20129971,118290.0,118280.0,5.67928006]
["bitfinex","BTCUSD",1752742794421,0.20129971,118290.0,118280.0,5.22506906]
["bitfinex","BTCUSD",1752742794862,0.19916971,118290.0,118280.0,5.22506906]
["bitfinex","BTCUSD",1752742795067,0.19916971,118290.0,118280.0,5.58046816]
["bitfinex","BTCUSD",1752742795068,0.00304,118290.0,118280.0,5.58046816]
["bitfinex","BTCUSD",1752742795298,0.00304,118290.0,118280.0,6.53017668]
["bitfinex","BTCUSD",1752742795500,0.00304,118290.0,118280.0,6.51326816]
["bitfinex","BTCUSD",1752742795701,0.00304,118290.0,118280.0,6.7177115]
["bitfinex","BTCUSD",1752742796006,0.00304,118290.0,118280.0,6.74306857]
["bitfinex","BTCUSD",1752742796205,0.00304,118290.0,118280.0,6.75152287]
["bitfinex","BTCUSD",1752742796411,0.00304,118290.0,118280.0,6.75997709]
["bitfinex","BTCUSD",1752742796676,0.00304,118290.0,118280.0,6.75152287]
["bitfinex","BTCUSD",1752742797048,0.01994652,118290.0,118280.0,6.5304671]
["bitfinex","BTCUSD",1752742797260,0.01994644,118290.0,118280.0,6.5304671]
["bitfinex","BTCUSD",1752742797495,0.02839988,118290.0,118280.0,6.5304671]
["bitfinex","BTCUSD",1752742797805,0.01994644,118290.0,118280.0,6.5304671]
["bitfinex","BTCUSD",1752742798338,0.01149315,118290.0,118280.0,6.5304671]
["bitfinex","BTCUSD",1752742798547,0.01994637,118290.0,118280.0,6.53892161]
["bitfinex","BTCUSD",1752742799182,0.01994637,118290.0,118280.0,6.71646634]
["bitfinex","BTCUSD",1752742800170,0.01994637,118290.0,118280.0,6.5304671]
["bitfinex","BTCUSD",1752742800381,0.02839974,118290.0,118280.0,6.5304671]
["bitfinex","BTCUSD",1752742800590,0.01994637,118290.0,118280.0,6.51356461]
["bitfinex","BTCUSD",1752742801219,0.01149315,118290.0,118280.0,6.69110934]
["bitfinex","BTCUSD",1752742801644,0.01994644,118290.0,118280.0,6.5051101]
["bitfinex","BTCUSD",1752742801861,0.01994644,118290.0,118280.0,6.51356461]
["bitfinex","BTCUSD",1752742802071,0.01149315,118290.0,118280.0,6.51356461]
["bitfinex","BTCUSD",1752742802287,0.01149315,118290.0,118280.0,6.69110934]
["bitfinex","BTCUSD",1752742802502,0.01994644,118290.0,118280.0,6.6826549]
["bitfinex","BTCUSD",1752742802729,0.01149315,118290.0,118280.0,6.67420039]
["bitfinex","BTCUSD",1752742802943,0.01994644,118290.0,118280.0,6.51356461]
["bitfinex","BTCUSD",1752742803155,0.00304,118290.0,118280.0,6.69110927]
["bitfinex","BTCUSD",1752742803365,0.00304,118290.0,118280.0,6.70801764]
["bitfinex","BTCUSD",1752742803788,0.00304,118290.0,118280.0,7.04307395]
["bitfinex","BTCUSD",1752742804005,0.00304,118290.0,118280.0,7.03461987]
["bitfinex","BTCUSD",1752742804847,0.00304,118290.0,118280.0,7.03461994]
["bitfinex","BTCUSD",1752742805065,0.00304,118290.0,118280.0,7.03462001]
["bitfinex","BTCUSD",1752742805274,0.00304,118290.0,118280.0,7.02616594]
["bitfinex","BTCUSD",1752742805490,0.01149329,118290.0,118280.0,7.0092572]
["bitfinex","BTCUSD",1752742805701,0.01149322,118290.0,118280.0,6.8051101]
["bitfinex","BTCUSD",1752742805907,0.01149322,118290.0,118280.0,6.81356461]
["bitfinex","BTCUSD",1752742806119,0.01149322,118290.0,118280.0,6.9826549]
["bitfinex","BTCUSD",1752742806360,0.01149322,118290.0,118280.0,6.81356461]
["bitfinex","BTCUSD",1752742806587,0.01149322,118290.0,118280.0,6.8051101]
["bitfinex","BTCUSD",1752742806588,0.01994659,118290.0,118280.0,6.8051101]
["bitfinex","BTCUSD",1752742806800,0.03685389,118290.0,118280.0,6.6675101]
["bitfinex","BTCUSD",1752742807011,0.20593045,118290.0,118280.0,5.73427332]
["bitfinex","BTCUSD",1752742807224,0.2342235,118290.0,118280.0,0.91688732]
["bitfinex","BTCUSD",1752742807445,0.2342235,118290.0,118280.0,0.59512171]
["bitfinex","BTCUSD",1752742807659,0.2342235,118290.0,118280.0,0.93512171]
["bitfinex","BTCUSD",1752742807876,0.2342235,118290.0,118280.0,1.07513271]
["bitfinex","BTCUSD",1752742808092,0.2342235,118290.0,118280.0,0.87714367]
["bitfinex","BTCUSD",1752742808307,0.2342235,118290.0,118280.0,0.73713267]
["bitfinex","BTCUSD",1752742808522,0.2342235,118290.0,118280.0,1.48721006]
["bitfinex","BTCUSD",1752742808794,0.2342235,118290.0,118280.0,1.17558767]
["bitfinex","BTCUSD",1752742809215,0.2342235,118290.0,118280.0,1.48721006]
["bitfinex","BTCUSD",1752742809430,0.2342235,118290.0,118280.0,1.48821006]
["bitfinex","BTCUSD",1752742810326,0.2342235,118290.0,118280.0,1.48721006]
["bitfinex","BTCUSD",1752742811455,0.2342235,118290.0,118280.0,1.00004528]
["bitfinex","BTCUSD",1752742811920,0.2342235,118290.0,118280.0,1.62329006]
["bitfinex","BTCUSD",1752742814454,0.06216751,118290.0,118280.0,1.62329006]
["bitfinex","BTCUSD",1752742814674,0.03685382,118290.0,118280.0,6.11749106]
["bitfinex","BTCUSD",1752742814892,0.19747659,118290.0,118280.0,4.18314106]
["bitfinex","BTCUSD",1752742815118,0.21647659,118290.0,118280.0,3.59140706]
["bitfinex","BTCUSD",1752742815343,0.03894695,118290.0,118280.0,3.59140706]
["bitfinex","BTCUSD",1752742815560,0.01994695,118290.0,118280.0,6.00981006]
["bitfinex","BTCUSD",1752742815772,0.03685389,118290.0,118280.0,6.11749106]
["bitfinex","BTCUSD",1752742815992,0.02840017,118290.0,118280.0,6.11749106]
["bitfinex","BTCUSD",1752742816661,0.20592981,118290.0,118280.0,6.11749106]
["bitfinex","BTCUSD",1752742816903,0.21024315,118290.0,118280.0,2.55618506]
["bitfinex","BTCUSD",1752742817130,0.20178964,118290.0,118280.0,2.51244606]
["bitfinex","BTCUSD",1752742817349,0.20178964,118290.0,118280.0,2.55640006]
["bitfinex","BTCUSD",1752742817574,0.20178964,118290.0,118280.0,2.99586306]
["bitfinex","BTCUSD",1752742817847,0.20178964,118290.0,118280.0,3.18859906]
["bitfinex","BTCUSD",1752742818069,0.20178964,118290.0,118280.0,2.61478206]
["bitfinex","BTCUSD",1752742818324,0.20178964,118290.0,118280.0,2.68161506]
["bitfinex","BTCUSD",1752742818554,0.20178964,118290.0,118280.0,2.84671706]
["bitfinex","BTCUSD",1752742818774,0.20178964,118290.0,118280.0,3.03612406]
["bitfinex","BTCUSD",1752742818994,0.20178964,118290.0,118280.0,2.99703306]
["bitfinex","BTCUSD",1752742819213,0.20178964,118290.0,118280.0,3.76510206]
["bitfinex","BTCUSD",1752742819421,0.20178964,118290.0,118280.0,3.54637206]
["bitfinex","BTCUSD",1752742819567,0.20178964,118290.0,118280.0,3.54452906]
["bitfinex","BTCUSD",1752742819771,0.20178964,118290.0,118280.0,3.19648706]
["bitfinex","BTCUSD",1752742819982,0.20178964,118290.0,118280.0,2.84764806]
["bitfinex","BTCUSD",1752742820201,0.20178964,118290.0,118280.0,3.36242906]
["bitfinex","BTCUSD",1752742820425,0.20178964,118290.0,118280.0,3.44912906]
["bitfinex","BTCUSD",1752742820636,0.20178964,118290.0,118280.0,3.25051906]
["bitfinex","BTCUSD",1752742820851,0.20178964,118290.0,118280.0,3.16370106]
["bitfinex","BTCUSD",1752742821067,0.20178964,118290.0,118280.0,3.40737706]
["bitfinex","BTCUSD",1752742821486,0.20178964,118290.0,118280.0,2.86378106]
["bitfinex","BTCUSD",1752742821711,0.20178964,118290.0,118280.0,3.03279106]
["bitfinex","BTCUSD",1752742821942,0.20178964,118290.0,118280.0,3.43626706]
["bitfinex","BTCUSD",1752742822339,0.20178964,118290.0,118280.0,3.39315506]
["bitfinex","BTCUSD",1752742822980,0.19976964,118290.0,118280.0,3.39315506]
["bitfinex","BTCUSD",1752742823381,0.19976964,118290.0,118280.0,3.48452606]
["bitfinex","BTCUSD",1752742824031,0.19976964,118290.0,118280.0,2.66901406]
["bitfinex","BTCUSD",1752742824528,0.20178964,118290.0,118280.0,2.66901406]
["bitfinex","BTCUSD",1752742824752,0.20178964,118290.0,118280.0,1.18999506]
["bitfinex","BTCUSD",1752742824980,0.20178964,118290.0,118280.0,2.48154306]
["bitfinex","BTCUSD",1752742825194,0.20178964,118290.0,118280.0,2.79365206]
["bitfinex","BTCUSD",1752742826083,0.20178964,118290.0,118280.0,3.23703206]
["bitfinex","BTCUSD",1752742826300,0.01149344,118290.0,118280.0,2.55173606]
["bitfinex","BTCUSD",1752742826534,0.20288995,118290.0,118280.0,2.51233606]
["bitfinex","BTCUSD",1752742826735,0.20288995,118290.0,118280.0,2.64817606]
["bitfinex","BTCUSD",1752742826984,0.19443673,118290.0,118280.0,3.95821506]
["bitfinex","BTCUSD",1752742827216,0.19443673,118290.0,118280.0,3.47644606]
["bitfinex","BTCUSD",1752742827401,0.19443673,118290.0,118280.0,1.92671006]
["bitfinex","BTCUSD",1752742827402,0.22750336,118290.0,118280.0,1.92671006]
["bitfinex","BTCUSD",1752742827625,0.22750336,118290.0,118280.0,1.51363106]
["bitfinex","BTCUSD",1752742827809,0.23048336,118290.0,118280.0,1.51363106]
["bitfinex","BTCUSD",1752742828122,0.22750336,118290.0,118280.0,1.51359106]
["bitfinex","BTCUSD",1752742828765,0.23048336,118290.0,118280.0,0.73713267]
["bitfinex","BTCUSD",1752742828976,0.23048336,118290.0,118280.0,1.01243367]
["bitfinex","BTCUSD",1752742829187,0.23048336,118290.0,118280.0,1.32401606]
["bitfinex","BTCUSD",1752742829716,0.23048336,118290.0,118280.0,0.70077128]
["bitfinex","BTCUSD",1752742829926,0.23048336,118290.0,118280.0,1.32401606]
["bitfinex","BTCUSD",1752742830129,0.23048336,118290.0,118280.0,0.70077128]
["bitfinex","BTCUSD",1752742830338,0.23048336,118290.0,118280.0,1.32401606]
["bitfinex","BTCUSD",1752742832053,0.23048336,118290.0,118280.0,1.18439506]
["bitfinex","BTCUSD",1752742836198,0.24502421,118290.0,118280.0,0.96324478]
["bitfinex","BTCUSD",1752742836548,0.18601454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742836760,0.22662454,118270.0,118260.0,0.53557267]
["bitfinex","BTCUSD",1752742836984,0.22985454,118270.0,118260.0,1.15636767]
["bitfinex","BTCUSD",1752742838460,0.22985454,118270.0,118260.0,1.15836767]
["bitfinex","BTCUSD",1752742838907,0.22985454,118270.0,118260.0,0.76712567]
["bitfinex","BTCUSD",1752742839318,0.22985454,118270.0,118260.0,1.10712567]
["bitfinex","BTCUSD",1752742840464,0.36517454,118270.0,118260.0,1.10712567]
["bitfinex","BTCUSD",1752742840887,0.36517454,118270.0,118260.0,0.79550328]
["bitfinex","BTCUSD",1752742841115,0.36517454,118270.0,118260.0,1.10712567]
["bitfinex","BTCUSD",1752742841950,0.22985454,118270.0,118260.0,0.66006328]
["bitfinex","BTCUSD",1752742842163,0.22985454,118270.0,118260.0,0.345]
["bitfinex","BTCUSD",1752742842380,0.24439539,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1752742842589,0.24405887,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1752742842796,0.24405887,118270.0,118260.0,0.31662239]
["bitfinex","BTCUSD",1752742843001,0.24405887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742843643,0.24605887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742844079,0.24605887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742844289,0.24605887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742845211,0.24605887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742845421,0.24605887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742845624,0.38149887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742846046,0.38153887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742846667,0.24605887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742846871,0.38157887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742847941,0.38157887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742848144,0.38157887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742849025,0.38157887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742849436,0.38157887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742850738,0.38157887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742850958,0.38157887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742851375,0.38157887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742851585,0.38157887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742852895,0.38157887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742853116,0.38157887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742854003,0.38157887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742854446,0.38157887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742856795,0.38117887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742857779,0.38117887,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742857983,0.38117887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742858598,0.38121887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742859363,0.38109887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742859571,0.24609887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742859775,0.38113887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742860261,0.24609887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742860467,0.38109887,118270.0,118260.0,0.31462239]
["bitfinex","BTCUSD",1752742862174,0.206446,118250.0,118240.0,0.00264521]
["bitfinex","BTCUSD",1752742862391,0.363636,118250.0,118240.0,0.00264521]
["bitfinex","BTCUSD",1752742862865,0.38139685,118250.0,118240.0,0.00264521]
["bitfinex","BTCUSD",1752742863496,0.38139685,118250.0,118240.0,0.00364521]
["bitfinex","BTCUSD",1752742864003,0.38139685,118250.0,118240.0,0.00264521]
["bitfinex","BTCUSD",1752742864216,0.38139685,118250.0,118240.0,0.3142676]
["bitfinex","BTCUSD",1752742864433,0.38339685,118250.0,118240.0,0.3142676]
["bitfinex","BTCUSD",1752742865753,0.38339685,118250.0,118240.0,0.00264521]
["bitfinex","BTCUSD",1752742865958,0.38339685,118250.0,118240.0,0.3142676]
["bitfinex","BTCUSD",1752742866376,0.24835685,118250.0,118240.0,0.3142676]
["bitfinex","BTCUSD",1752742866596,0.38327685,118250.0,118240.0,0.3142676]
["bitfinex","BTCUSD",1752742868716,0.38327685,118250.0,118240.0,0.00264521]
["bitfinex","BTCUSD",1752742868923,0.38327685,118250.0,118240.0,0.3142676]
["bitfinex","BTCUSD",1752742869146,0.188046,118250.0,118240.0,0.63111999]
["bitfinex","BTCUSD",1752742869361,0.188046,118250.0,118240.0,1.00991999]
["bitfinex","BTCUSD",1752742869583,0.322966,118250.0,118240.0,1.09543027]
["bitfinex","BTCUSD",1752742869795,0.188046,118250.0,118240.0,1.09543027]
["bitfinex","BTCUSD",1752742870518,0.01891281,118250.0,118240.0,1.09543027]
["bitfinex","BTCUSD",1752742870726,0.01691138,118260.0,118250.0,0.3794]
["bitfinex","BTCUSD",1752742870939,0.00845544,118260.0,118250.0,5.74210267]
["bitfinex","BTCUSD",1752742871197,0.17759981,118270.0,118250.0,5.88029237]
["bitfinex","BTCUSD",1752742871198,4e-05,118270.0,118250.0,5.88029237]
["bitfinex","BTCUSD",1752742871407,0.01694923,118270.0,118260.0,4.09130404]
["bitfinex","BTCUSD",1752742871617,0.04231397,118270.0,118260.0,4.50191406]
["bitfinex","BTCUSD",1752742871823,0.03385889,118270.0,118260.0,4.50191406]
["bitfinex","BTCUSD",1752742872034,0.0423139,118270.0,118260.0,4.44618706]
["bitfinex","BTCUSD",1752742872248,0.03385889,118270.0,118260.0,4.44618706]
["bitfinex","BTCUSD",1752742872463,0.03385875,118270.0,118260.0,4.44618706]
["bitfinex","BTCUSD",1752742872675,0.03385875,118270.0,118260.0,5.7147]
["bitfinex","BTCUSD",1752742872885,0.03385889,118270.0,118260.0,5.70624406]
["bitfinex","BTCUSD",1752742873102,0.04231397,118270.0,118260.0,5.58447206]
["bitfinex","BTCUSD",1752742873311,0.03385939,118270.0,118260.0,5.49998506]
["bitfinex","BTCUSD",1752742873531,4e-05,118270.0,118260.0,5.98917875]
["bitfinex","BTCUSD",1752742873746,0.01694945,118270.0,118260.0,6.22381889]
["bitfinex","BTCUSD",1752742873960,0.00849465,118270.0,118260.0,6.23227476]
["bitfinex","BTCUSD",1752742874162,0.02540446,118270.0,118260.0,6.04624406]
["bitfinex","BTCUSD",1752742874373,0.01694945,118270.0,118260.0,6.0547]
["bitfinex","BTCUSD",1752742874586,0.02540439,118270.0,118260.0,6.04724406]
["bitfinex","BTCUSD",1752742874797,0.03385954,118270.0,118260.0,6.04724406]
["bitfinex","BTCUSD",1752742875005,0.03385954,118270.0,118260.0,5.88997806]
["bitfinex","BTCUSD",1752742875221,0.03385954,118270.0,118260.0,5.57835567]
["bitfinex","BTCUSD",1752742875431,0.03385947,118270.0,118260.0,5.57835567]
["bitfinex","BTCUSD",1752742875657,0.01694945,118270.0,118260.0,5.73562167]
["bitfinex","BTCUSD",1752742875866,0.00849465,118270.0,118260.0,6.22481889]
["bitfinex","BTCUSD",1752742876075,0.00849465,118270.0,118260.0,6.24173056]
["bitfinex","BTCUSD",1752742876278,0.00849465,118270.0,118260.0,6.2586418]
["bitfinex","BTCUSD",1752742876279,4e-05,118270.0,118260.0,6.2586418]
["bitfinex","BTCUSD",1752742876489,4e-05,118270.0,118260.0,6.2596418]
["bitfinex","BTCUSD",1752742876724,4e-05,118270.0,118260.0,6.25118586]
["bitfinex","BTCUSD",1752742877559,4e-05,118270.0,118260.0,6.23427462]
["bitfinex","BTCUSD",1752742877800,0.00849472,118270.0,118260.0,6.22581882]
["bitfinex","BTCUSD",1752742878025,4e-05,118270.0,118260.0,6.24273035]
["bitfinex","BTCUSD",1752742878256,0.00849465,118270.0,118260.0,6.23427462]
["bitfinex","BTCUSD",1752742878470,4e-05,118270.0,118260.0,6.25118586]
["bitfinex","BTCUSD",1752742878674,0.00849465,118270.0,118260.0,6.23427462]
["bitfinex","BTCUSD",1752742878895,0.00849458,118270.0,118260.0,6.24273035]
["bitfinex","BTCUSD",1752742879130,4e-05,118270.0,118260.0,6.25964144]
["bitfinex","BTCUSD",1752742879375,4e-05,118270.0,118260.0,6.25964151]
["bitfinex","BTCUSD",1752742879598,4e-05,118270.0,118260.0,6.25964108]
["bitfinex","BTCUSD",1752742880707,4e-05,118270.0,118260.0,6.28624338]
["bitfinex","BTCUSD",1752742881390,4e-05,118270.0,118260.0,6.28524338]
["bitfinex","BTCUSD",1752742881606,4e-05,118270.0,118260.0,6.25964108]
["bitfinex","BTCUSD",1752742881829,4e-05,118270.0,118260.0,6.69360108]
["bitfinex","BTCUSD",1752742882040,4e-05,118270.0,118260.0,6.55864108]
["bitfinex","BTCUSD",1752742882243,4e-05,118270.0,118260.0,6.69364108]
["bitfinex","BTCUSD",1752742882463,4e-05,118270.0,118260.0,6.69564108]
["bitfinex","BTCUSD",1752742882682,4e-05,118270.0,118260.0,1.76814508]
["bitfinex","BTCUSD",1752742882939,4e-05,118270.0,118260.0,6.69564108]
["bitfinex","BTCUSD",1752742883831,4e-05,118270.0,118260.0,6.56064108]
["bitfinex","BTCUSD",1752742884057,4e-05,118270.0,118260.0,6.67877013]
["bitfinex","BTCUSD",1752742884265,4e-05,118270.0,118260.0,6.68722557]
["bitfinex","BTCUSD",1752742884710,4e-05,118270.0,118260.0,1.75972957]
["bitfinex","BTCUSD",1752742884924,4e-05,118270.0,118260.0,6.67877013]
["bitfinex","BTCUSD",1752742885375,4e-05,118270.0,118260.0,6.52681882]
["bitfinex","BTCUSD",1752742885597,0.00849465,118270.0,118260.0,6.67023462]
["bitfinex","BTCUSD",1752742885807,0.00849465,118270.0,118260.0,6.19266]
["bitfinex","BTCUSD",1752742885808,0.01694945,118270.0,118260.0,6.19266]
["bitfinex","BTCUSD",1752742886020,0.01694945,118270.0,118260.0,6.37023476]
["bitfinex","BTCUSD",1752742886241,0.00849465,118270.0,118260.0,6.19266]
["bitfinex","BTCUSD",1752742886442,0.00849465,118270.0,118260.0,6.37023476]
["bitfinex","BTCUSD",1752742886659,0.00849465,118270.0,118260.0,6.04924406]
["bitfinex","BTCUSD",1752742886865,0.01694952,118270.0,118260.0,2.29878167]
["bitfinex","BTCUSD",1752742887114,0.00849465,118270.0,118260.0,2.77952295]
["bitfinex","BTCUSD",1752742887326,0.00849465,118270.0,118260.0,2.78797882]
["bitfinex","BTCUSD",1752742887327,4e-05,118270.0,118260.0,2.78797882]
["bitfinex","BTCUSD",1752742887473,4e-05,118270.0,118260.0,2.80489027]
["bitfinex","BTCUSD",1752742887681,0.00849465,118270.0,118260.0,1.45119435]
["bitfinex","BTCUSD",1752742887891,0.00849458,118270.0,118260.0,6.37023462]
["bitfinex","BTCUSD",1752742888090,0.00849458,118270.0,118260.0,6.37869035]
["bitfinex","BTCUSD",1752742888293,4e-05,118270.0,118260.0,6.387146]
["bitfinex","BTCUSD",1752742888492,0.00849465,118270.0,118260.0,6.37023462]
["bitfinex","BTCUSD",1752742888958,0.00849465,118270.0,118260.0,6.19266]
["bitfinex","BTCUSD",1752742889163,0.00849465,118270.0,118260.0,6.20111587]
["bitfinex","BTCUSD",1752742889362,0.01694937,118270.0,118260.0,6.18420406]
["bitfinex","BTCUSD",1752742889565,0.01694937,118270.0,118260.0,6.36177882]
["bitfinex","BTCUSD",1752742890177,0.01694937,118270.0,118260.0,6.37023462]
["bitfinex","BTCUSD",1752742890378,0.01694937,118270.0,118260.0,6.36177882]
["bitfinex","BTCUSD",1752742890564,0.00849465,118270.0,118260.0,6.36177882]
["bitfinex","BTCUSD",1752742890785,0.01694945,118270.0,118260.0,6.18420406]
["bitfinex","BTCUSD",1752742890998,0.0338594,118270.0,118260.0,5.44247206]
["bitfinex","BTCUSD",1752742891193,0.02540432,118270.0,118260.0,5.44247206]
["bitfinex","BTCUSD",1752742891376,0.01694945,118270.0,118260.0,5.450928]
["bitfinex","BTCUSD",1752742891801,0.03385968,118270.0,118260.0,5.41160506]
["bitfinex","BTCUSD",1752742892017,0.02540446,118270.0,118260.0,4.95169106]
["bitfinex","BTCUSD",1752742892231,0.03385961,118270.0,118260.0,4.95169106]
["bitfinex","BTCUSD",1752742892448,0.03385961,118270.0,118260.0,0.11387328]
["bitfinex","BTCUSD",1752742892449,0.18815475,118270.0,118260.0,0.11387328]
["bitfinex","BTCUSD",1752742892663,0.23139475,118270.0,118260.0,0.69487167]
["bitfinex","BTCUSD",1752742892876,0.21219475,118270.0,118260.0,0.69487167]
["bitfinex","BTCUSD",1752742893089,0.20895475,118270.0,118260.0,1.03487167]
["bitfinex","BTCUSD",1752742894033,0.20895475,118270.0,118260.0,0.72324928]
["bitfinex","BTCUSD",1752742894289,0.20895475,118270.0,118260.0,1.03487167]
["bitfinex","BTCUSD",1752742895460,0.20895475,118270.0,118260.0,0.90021567]
["bitfinex","BTCUSD",1752742895712,0.20895475,118270.0,118260.0,1.17872128]
["bitfinex","BTCUSD",1752742895954,0.23059475,118270.0,118260.0,0.98960867]
["bitfinex","BTCUSD",1752742896205,0.23059475,118270.0,118260.0,0.98809037]
["bitfinex","BTCUSD",1752742898604,0.23059475,118270.0,118260.0,1.22684137]
["bitfinex","BTCUSD",1752742898839,0.23059475,118270.0,118260.0,0.87758037]
["bitfinex","BTCUSD",1752742899079,0.23059475,118270.0,118260.0,1.04523337]
["bitfinex","BTCUSD",1752742899546,0.23059475,118270.0,118260.0,0.73361098]
["bitfinex","BTCUSD",1752742899779,0.23059475,118270.0,118260.0,0.66739498]
["bitfinex","BTCUSD",1752742900017,0.23059475,118270.0,118260.0,0.97901737]
["bitfinex","BTCUSD",1752742901722,0.23059475,118270.0,118260.0,0.87758037]
["bitfinex","BTCUSD",1752742902214,0.23059475,118270.0,118260.0,0.74258037]
["bitfinex","BTCUSD",1752742902439,0.23059475,118270.0,118260.0,0.87754037]
["bitfinex","BTCUSD",1752742903556,0.23059475,118270.0,118260.0,0.87509267]
["bitfinex","BTCUSD",1752742904232,0.23059475,118270.0,118260.0,0.78958239]
["bitfinex","BTCUSD",1752742904472,0.23059475,118270.0,118260.0,0.44954239]
["bitfinex","BTCUSD",1752742904737,0.3800556,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752742905675,0.3800556,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1752742905907,0.21807469,118260.0,118250.0,0.31162239]
["bitfinex","BTCUSD",1752742906171,0.22341469,118260.0,118250.0,0.31162239]
["bitfinex","BTCUSD",1752742906404,0.2180897,118250.0,118240.0,0.13488]
["bitfinex","BTCUSD",1752742906635,0.2180897,118250.0,118240.0,0.94650239]
["bitfinex","BTCUSD",1752742906636,0.2234297,118250.0,118240.0,0.94650239]
["bitfinex","BTCUSD",1752742906869,0.2234297,118250.0,118240.0,0.44650239]
["bitfinex","BTCUSD",1752742907319,0.2234297,118250.0,118240.0,0.44662239]
["bitfinex","BTCUSD",1752742908019,0.2234297,118250.0,118240.0,0.31162239]
["bitfinex","BTCUSD",1752742908239,0.2234297,118250.0,118240.0,0.44658239]
["bitfinex","BTCUSD",1752742908902,0.3583897,118250.0,118240.0,0.31162239]
["bitfinex","BTCUSD",1752742909126,0.2234297,118250.0,118240.0,0.62324478]
["bitfinex","BTCUSD",1752742909355,0.2234297,118250.0,118240.0,0.62424478]
["bitfinex","BTCUSD",1752742909595,0.2234297,118250.0,118240.0,0.31262239]
["bitfinex","BTCUSD",1752742911381,0.2234297,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1752742911590,0.2234297,118250.0,118240.0,0.81262239]
["bitfinex","BTCUSD",1752742911801,0.2234297,118250.0,118240.0,0.31262239]
["bitfinex","BTCUSD",1752742913698,0.2234697,118250.0,118240.0,0.31262239]
["bitfinex","BTCUSD",1752742914381,0.2234697,118250.0,118240.0,0.62424478]
["bitfinex","BTCUSD",1752742914791,0.2234697,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1752742915103,0.2234697,118250.0,118240.0,0.81262239]
["bitfinex","BTCUSD",1752742915310,0.2234697,118250.0,118240.0,0.62424478]
["bitfinex","BTCUSD",1752742916008,0.2234697,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1752742916241,0.2234697,118250.0,118240.0,0.31262239]
["bitfinex","BTCUSD",1752742917087,0.23801055,118250.0,118240.0,0.31262239]
["bitfinex","BTCUSD",1752742920136,0.23801055,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1752742920358,0.23801055,118250.0,118240.0,0.31262239]
["bitfinex","BTCUSD",1752742925372,0.1776297,118250.0,118240.0,0.64926478]
["bitfinex","BTCUSD",1752742926067,0.18608614,118250.0,118240.0,2.10406178]
["bitfinex","BTCUSD",1752742926287,0.1776297,118250.0,118240.0,2.18957206]
["bitfinex","BTCUSD",1752742932924,0.1776297,118250.0,118240.0,2.52957206]
["bitfinex","BTCUSD",1752742933180,0.16443046,118270.0,118260.0,0.0196]
["bitfinex","BTCUSD",1752742933401,0.16443046,118270.0,118260.0,3.36874769]
["bitfinex","BTCUSD",1752742933627,0.16443046,118270.0,118260.0,3.45945988]
["bitfinex","BTCUSD",1752742933842,0.16443046,118270.0,118260.0,3.14783749]
["bitfinex","BTCUSD",1752742934295,0.16443046,118270.0,118260.0,2.79862667]
["bitfinex","BTCUSD",1752742934752,0.16443046,118270.0,118260.0,2.71938067]
["bitfinex","BTCUSD",1752742934963,0.16643046,118270.0,118260.0,2.48323467]
["bitfinex","BTCUSD",1752742935454,0.16643046,118270.0,118260.0,2.20272467]
["bitfinex","BTCUSD",1752742936130,0.16643046,118270.0,118260.0,2.11781167]
["bitfinex","BTCUSD",1752742937369,0.16643046,118270.0,118260.0,2.13811167]
["bitfinex","BTCUSD",1752742937801,0.01890974,118270.0,118260.0,2.45405788]
["bitfinex","BTCUSD",1752742938019,0.02736432,118270.0,118260.0,2.79405788]
["bitfinex","BTCUSD",1752742938230,0.002,118270.0,118260.0,6.35576095]
["bitfinex","BTCUSD",1752742938442,0.19743637,118290.0,118280.0,0.041]
["bitfinex","BTCUSD",1752742938656,0.19743637,118290.0,118280.0,4.00391106]
["bitfinex","BTCUSD",1752742938869,0.18898308,118290.0,118280.0,4.00695106]
["bitfinex","BTCUSD",1752742939293,0.18898308,118290.0,118280.0,4.60044206]
["bitfinex","BTCUSD",1752742939505,0.18052964,118290.0,118280.0,4.56437106]
["bitfinex","BTCUSD",1752742939718,0.18052964,118290.0,118280.0,4.53066306]
["bitfinex","BTCUSD",1752742939933,0.18252964,118290.0,118280.0,4.53066306]
["bitfinex","BTCUSD",1752742940145,0.18252964,118290.0,118280.0,4.53960306]
["bitfinex","BTCUSD",1752742940358,0.18252964,118290.0,118280.0,3.18469106]
["bitfinex","BTCUSD",1752742941193,0.18252964,118290.0,118280.0,3.75349006]
["bitfinex","BTCUSD",1752742941405,0.18252964,118290.0,118280.0,3.73582606]
["bitfinex","BTCUSD",1752742941624,0.18252964,118290.0,118280.0,3.72396506]
["bitfinex","BTCUSD",1752742941875,0.18252964,118290.0,118280.0,3.69842006]
["bitfinex","BTCUSD",1752742942104,0.18252964,118290.0,118280.0,3.60915606]
["bitfinex","BTCUSD",1752742942334,0.02190709,118290.0,118280.0,3.48391806]
["bitfinex","BTCUSD",1752742942552,0.03881389,118290.0,118280.0,3.48943304]
["bitfinex","BTCUSD",1752742942776,0.19943701,118290.0,118280.0,3.48943304]
["bitfinex","BTCUSD",1752742943243,0.19943701,118290.0,118280.0,5.64832404]
["bitfinex","BTCUSD",1752742943464,0.03036038,118290.0,118280.0,5.51268404]
["bitfinex","BTCUSD",1752742943687,0.03036038,118290.0,118280.0,5.64820404]
["bitfinex","BTCUSD",1752742943930,0.03036031,118290.0,118280.0,5.64820404]
["bitfinex","BTCUSD",1752742944385,0.03881396,118290.0,118280.0,6.16340604]
["bitfinex","BTCUSD",1752742944633,0.03681396,118290.0,118280.0,6.16340604]
["bitfinex","BTCUSD",1752742944882,0.04526775,118290.0,118280.0,6.16440604]
["bitfinex","BTCUSD",1752742945383,0.01145322,118290.0,118280.0,6.34195084]
["bitfinex","BTCUSD",1752742945641,0.003,118290.0,118280.0,6.35040514]
["bitfinex","BTCUSD",1752742945892,0.003,118290.0,118280.0,6.5173133]
["bitfinex","BTCUSD",1752742946134,0.003,118290.0,118280.0,6.50985929]
["bitfinex","BTCUSD",1752742946338,0.003,118290.0,118280.0,6.5183133]
["bitfinex","BTCUSD",1752742946548,0.003,118290.0,118280.0,6.50040514]
["bitfinex","BTCUSD",1752742946763,0.003,118290.0,118280.0,6.51085929]
["bitfinex","BTCUSD",1752742946983,0.003,118290.0,118280.0,6.5193133]
["bitfinex","BTCUSD",1752742947206,0.003,118290.0,118280.0,7.30753799]
["bitfinex","BTCUSD",1752742947424,0.003,118290.0,118280.0,7.51935592]
["bitfinex","BTCUSD",1752742948141,0.003,118290.0,118280.0,7.54470992]
["bitfinex","BTCUSD",1752742948410,0.003,118290.0,118280.0,7.54270992]
["bitfinex","BTCUSD",1752742948637,0.003,118290.0,118280.0,7.54170992]
["bitfinex","BTCUSD",1752742948861,0.003,118290.0,118280.0,7.54570992]
["bitfinex","BTCUSD",1752742949170,0.003,118290.0,118280.0,7.54870992]
["bitfinex","BTCUSD",1752742949871,0.003,118290.0,118280.0,7.54570992]
["bitfinex","BTCUSD",1752742950103,0.003,118290.0,118280.0,7.54970992]
["bitfinex","BTCUSD",1752742951792,0.003,118290.0,118280.0,7.52310762]
["bitfinex","BTCUSD",1752742953003,0.003,118290.0,118280.0,2.11702029]
["bitfinex","BTCUSD",1752742953236,0.003,118290.0,118280.0,7.19670474]
["bitfinex","BTCUSD",1752742953435,0.003,118290.0,118280.0,6.99942766]
["bitfinex","BTCUSD",1752742953652,0.003,118290.0,118280.0,7.00788124]
["bitfinex","BTCUSD",1752742954264,0.003,118290.0,118280.0,7.31950363]
["bitfinex","BTCUSD",1752742961076,0.003,118290.0,118280.0,6.847239]
["bitfinex","BTCUSD",1752742961307,0.003,118290.0,118280.0,6.99077308]
["bitfinex","BTCUSD",1752742961574,0.003,118290.0,118280.0,6.99922709]
["bitfinex","BTCUSD",1752742962229,0.003,118290.0,118280.0,7.31084948]
["bitfinex","BTCUSD",1752742963122,0.003,118290.0,118280.0,7.50812656]
["bitfinex","BTCUSD",1752742963561,0.003,118290.0,118280.0,7.37304656]
["bitfinex","BTCUSD",1752742963789,0.003,118290.0,118280.0,7.50816656]
["bitfinex","BTCUSD",1752742964003,0.003,118290.0,118280.0,7.49971255]
["bitfinex","BTCUSD",1752742964219,0.003,118290.0,118280.0,7.49125847]
["bitfinex","BTCUSD",1752742964440,0.1974363,118290.0,118280.0,3.09844314]
["bitfinex","BTCUSD",1752742964648,0.18898308,118290.0,118280.0,3.08356314]
["bitfinex","BTCUSD",1752742965079,0.18898308,118290.0,118280.0,3.05820914]
["bitfinex","BTCUSD",1752742965277,0.01990709,118290.0,118280.0,3.05820914]
["bitfinex","BTCUSD",1752742965509,0.01990709,118290.0,118280.0,1.19699506]
["bitfinex","BTCUSD",1752742965725,0.01145322,118290.0,118280.0,1.34699506]
["bitfinex","BTCUSD",1752742965933,0.003,118290.0,118280.0,6.506569]
["bitfinex","BTCUSD",1752742966151,0.003,118290.0,118280.0,6.86170192]
["bitfinex","BTCUSD",1752742966621,0.003,118290.0,118280.0,7.058979]
["bitfinex","BTCUSD",1752742966838,0.003,118290.0,118280.0,7.358979]
["bitfinex","BTCUSD",1752742967481,0.003,118290.0,118280.0,7.384335]
["bitfinex","BTCUSD",1752742967702,0.003,118290.0,118280.0,7.16045562]
["bitfinex","BTCUSD",1752742970091,0.003,118290.0,118280.0,6.696805]
["bitfinex","BTCUSD",1752742970302,0.003,118290.0,118280.0,6.84891352]
["bitfinex","BTCUSD",1752742970555,0.01145315,118290.0,118280.0,6.79126507]
["bitfinex","BTCUSD",1752742970954,0.01145315,118290.0,118280.0,6.81246507]
["bitfinex","BTCUSD",1752742971386,0.01145315,118290.0,118280.0,6.82091937]
["bitfinex","BTCUSD",1752742971865,0.01990644,118290.0,118280.0,6.8040107]
["bitfinex","BTCUSD",1752742972072,0.01145315,118290.0,118280.0,6.81246514]
["bitfinex","BTCUSD",1752742972281,0.01990644,118290.0,118280.0,6.4913059]
["bitfinex","BTCUSD",1752742972495,0.21434317,118290.0,118280.0,5.5914789]
["bitfinex","BTCUSD",1752742972731,0.04526711,118290.0,118280.0,5.5914789]
["bitfinex","BTCUSD",1752742972952,0.04526711,118290.0,118280.0,6.5799099]
["bitfinex","BTCUSD",1752742973147,0.03681339,118290.0,118280.0,6.5799099]
["bitfinex","BTCUSD",1752742973904,0.04526704,118290.0,118280.0,6.5799099]
["bitfinex","BTCUSD",1752742974114,0.04526704,118290.0,118280.0,6.4447499]
["bitfinex","BTCUSD",1752742974327,0.03681389,118290.0,118280.0,6.5798699]
["bitfinex","BTCUSD",1752742974772,0.01990637,118290.0,118280.0,6.78626907]
["bitfinex","BTCUSD",1752742974985,0.01145315,118290.0,118280.0,6.79472329]
["bitfinex","BTCUSD",1752742975203,0.003,118290.0,118280.0,6.79472329]
["bitfinex","BTCUSD",1752742975426,0.003,118290.0,118280.0,6.81392329]
["bitfinex","BTCUSD",1752742975645,0.003,118290.0,118280.0,6.83083146]
["bitfinex","BTCUSD",1752742975862,0.003,118290.0,118280.0,6.98083146]
["bitfinex","BTCUSD",1752742976991,0.003,118290.0,118280.0,7.29245385]
["bitfinex","BTCUSD",1752742978329,0.003,118290.0,118280.0,7.53358118]
["bitfinex","BTCUSD",1752742979144,0.003,118290.0,118280.0,7.39846118]
["bitfinex","BTCUSD",1752742979383,0.003,118290.0,118280.0,7.53346118]
["bitfinex","BTCUSD",1752742979821,0.003,118290.0,118280.0,7.54800203]
["bitfinex","BTCUSD",1752742980043,0.003,118290.0,118280.0,7.57460433]
["bitfinex","BTCUSD",1752742980513,0.003,118290.0,118280.0,7.62460433]
["bitfinex","BTCUSD",1752742980726,0.003,118310.0,118300.0,1.79786486]
["bitfinex","BTCUSD",1752742980944,0.003,118310.0,118300.0,6.96855897]
["bitfinex","BTCUSD",1752742981156,0.003,118310.0,118300.0,6.97355315]
["bitfinex","BTCUSD",1752742981374,0.003,118310.0,118300.0,6.97677315]
["bitfinex","BTCUSD",1752742982085,0.003,118310.0,118300.0,6.97777315]
["bitfinex","BTCUSD",1752742982303,0.003,118310.0,118300.0,7.00312215]
["bitfinex","BTCUSD",1752742982513,0.003,118310.0,118300.0,7.00512215]
["bitfinex","BTCUSD",1752742984065,0.00304,118310.0,118300.0,7.00512215]
["bitfinex","BTCUSD",1752742984294,0.00304,118310.0,118300.0,7.00500215]
["bitfinex","BTCUSD",1752742984943,0.00304,118310.0,118300.0,7.00524215]
["bitfinex","BTCUSD",1752742985168,0.00304,118310.0,118300.0,6.86816215]
["bitfinex","BTCUSD",1752742985387,0.00304,118310.0,118300.0,7.00224215]
["bitfinex","BTCUSD",1752742985602,0.00304,118310.0,118300.0,7.00824215]
["bitfinex","BTCUSD",1752742986065,0.00304,118310.0,118300.0,6.87016215]
["bitfinex","BTCUSD",1752742986310,0.00304,118310.0,118300.0,7.25036948]
["bitfinex","BTCUSD",1752742989734,0.00304,118310.0,118300.0,6.51826785]
["bitfinex","BTCUSD",1752742989965,0.00304,118310.0,118300.0,6.75893663]
["bitfinex","BTCUSD",1752742990191,0.00304,118310.0,118300.0,6.73233433]
["bitfinex","BTCUSD",1752742990417,0.00304,118310.0,118300.0,7.11491033]
["bitfinex","BTCUSD",1752742993388,0.00304,118310.0,118300.0,7.14151263]
["bitfinex","BTCUSD",1752742994293,0.00304,118310.0,118300.0,7.29151263]
["bitfinex","BTCUSD",1752742994725,0.00304,118310.0,118300.0,7.60313502]
["bitfinex","BTCUSD",1752742994953,0.00304,118330.0,118320.0,1.48630962]
["bitfinex","BTCUSD",1752742995179,0.00304,118330.0,118320.0,6.83368259]
["bitfinex","BTCUSD",1752742995394,0.00304,118330.0,118320.0,7.49136555]
["bitfinex","BTCUSD",1752742996064,0.00304,118330.0,118320.0,7.51671055]
["bitfinex","BTCUSD",1752742996511,0.00304,118330.0,118320.0,7.33476471]
["bitfinex","BTCUSD",1752742996733,0.00304,118330.0,118320.0,7.38476471]
["bitfinex","BTCUSD",1752742997761,0.0004,118360.0,118350.0,0.57393795]
["bitfinex","BTCUSD",1752742998003,0.0004,118360.0,118350.0,6.3648878]
["bitfinex","BTCUSD",1752742998291,0.003,118370.0,118360.0,1.13432153]
["bitfinex","BTCUSD",1752742998513,0.003,118370.0,118360.0,6.99141174]
["bitfinex","BTCUSD",1752742999199,0.0439,118390.0,118380.0,0.69273592]
["bitfinex","BTCUSD",1752742999422,0.04595,118390.0,118380.0,6.46482698]
["bitfinex","BTCUSD",1752742999654,0.04595,118390.0,118380.0,6.54123461]
["bitfinex","BTCUSD",1752742999929,0.02515,118390.0,118380.0,6.71976961]
["bitfinex","BTCUSD",1752743000621,0.0032,118390.0,118380.0,6.73996961]
["bitfinex","BTCUSD",1752743000841,0.0032,118390.0,118380.0,7.03996961]
["bitfinex","BTCUSD",1752743001486,0.0032,118390.0,118380.0,7.04096961]
["bitfinex","BTCUSD",1752743001716,0.0032,118390.0,118380.0,7.02076961]
["bitfinex","BTCUSD",1752743002209,0.00525,118390.0,118380.0,5.9164113]
["bitfinex","BTCUSD",1752743002466,0.25120851,118390.0,118380.0,3.33582367]
["bitfinex","BTCUSD",1752743002688,0.25120851,118390.0,118380.0,3.85825367]
["bitfinex","BTCUSD",1752743002905,0.24276243,118390.0,118380.0,3.85825367]
["bitfinex","BTCUSD",1752743003130,0.22590976,118390.0,118380.0,0.53975567]
["bitfinex","BTCUSD",1752743003352,0.22590976,118390.0,118380.0,0.50374267]
["bitfinex","BTCUSD",1752743003576,0.22590976,118390.0,118380.0,0.97994267]
["bitfinex","BTCUSD",1752743003817,0.22590976,118390.0,118380.0,0.63894267]
["bitfinex","BTCUSD",1752743004030,0.22590976,118390.0,118380.0,0.97594267]
["bitfinex","BTCUSD",1752743004464,0.22590976,118390.0,118380.0,0.97694267]
["bitfinex","BTCUSD",1752743005353,0.22590976,118390.0,118380.0,0.66532028]
["bitfinex","BTCUSD",1752743005589,0.22590976,118390.0,118380.0,0.87433267]
["bitfinex","BTCUSD",1752743005809,0.22590976,118390.0,118380.0,0.39813267]
["bitfinex","BTCUSD",1752743006037,0.22590976,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1752743006261,0.22590976,118390.0,118380.0,0.31262239]
["bitfinex","BTCUSD",1752743006910,0.36230976,118390.0,118380.0,0.31262239]
["bitfinex","BTCUSD",1752743007798,0.37685061,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1752743008023,0.37685061,118390.0,118380.0,0.31262239]
["bitfinex","BTCUSD",1752743008245,0.37685061,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1752743008470,0.37685061,118390.0,118380.0,0.31262239]
["bitfinex","BTCUSD",1752743009470,0.37685061,118390.0,118380.0,0.31162239]
["bitfinex","BTCUSD",1752743010357,0.37885061,118390.0,118380.0,0.31162239]
["bitfinex","BTCUSD",1752743011250,0.22635739,118370.0,118360.0,0.65162239]
["bitfinex","BTCUSD",1752743011467,0.23153739,118370.0,118360.0,1.24055306]
["bitfinex","BTCUSD",1752743011687,0.23153739,118370.0,118360.0,1.24651622]
["bitfinex","BTCUSD",1752743012379,0.23153739,118370.0,118360.0,0.62327144]
["bitfinex","BTCUSD",1752743012591,0.23153739,118370.0,118360.0,1.24651622]
["bitfinex","BTCUSD",1752743013733,0.23157739,118370.0,118360.0,1.24851622]
["bitfinex","BTCUSD",1752743014898,0.36801739,118370.0,118360.0,1.24851622]
["bitfinex","BTCUSD",1752743015109,0.23157739,118370.0,118360.0,1.24851622]
["bitfinex","BTCUSD",1752743015785,0.36793739,118370.0,118360.0,1.24851622]
["bitfinex","BTCUSD",1752743016208,0.23157739,118370.0,118360.0,1.24851622]
["bitfinex","BTCUSD",1752743016416,0.23684526,118370.0,118360.0,1.31642405]
["bitfinex","BTCUSD",1752743016661,0.21634526,118370.0,118360.0,1.44960405]
["bitfinex","BTCUSD",1752743017102,0.20789754,118370.0,118360.0,1.44960405]
["bitfinex","BTCUSD",1752743017538,0.20789754,118370.0,118360.0,1.38679622]
["bitfinex","BTCUSD",1752743018600,0.20789754,118370.0,118360.0,6.00599122]
["bitfinex","BTCUSD",1752743018831,0.20789754,118370.0,118360.0,5.98964022]
["bitfinex","BTCUSD",1752743019060,4e-05,118370.0,118360.0,6.04934805]
["bitfinex","BTCUSD",1752743019495,0.00848751,118370.0,118360.0,6.15725005]
["bitfinex","BTCUSD",1752743019719,0.00848751,118370.0,118360.0,6.35431805]
["bitfinex","BTCUSD",1752743020162,0.01693516,118370.0,118360.0,6.35431805]
["bitfinex","BTCUSD",1752743020407,0.01693509,118370.0,118360.0,6.29461022]
["bitfinex","BTCUSD",1752743020629,0.00848751,118370.0,118360.0,1.36711422]
["bitfinex","BTCUSD",1752743020835,4e-05,118370.0,118360.0,6.46995568]
["bitfinex","BTCUSD",1752743021044,4e-05,118370.0,118360.0,6.54886365]
["bitfinex","BTCUSD",1752743021260,4e-05,118370.0,118360.0,6.70731195]
["bitfinex","BTCUSD",1752743021478,4e-05,118370.0,118360.0,7.03953434]
["bitfinex","BTCUSD",1752743021686,4e-05,118370.0,118360.0,7.18953434]
["bitfinex","BTCUSD",1752743022114,4e-05,118370.0,118360.0,6.86746365]
["bitfinex","BTCUSD",1752743022327,4e-05,118370.0,118360.0,6.70779805]
["bitfinex","BTCUSD",1752743022538,4e-05,118370.0,118360.0,6.65660354]
["bitfinex","BTCUSD",1752743022769,4e-05,118370.0,118360.0,6.67994879]
["bitfinex","BTCUSD",1752743023047,4e-05,118370.0,118360.0,6.68294879]
["bitfinex","BTCUSD",1752743023263,4e-05,118370.0,118360.0,6.68394879]
["bitfinex","BTCUSD",1752743023695,4e-05,118370.0,118360.0,6.68294879]
["bitfinex","BTCUSD",1752743023915,4e-05,118370.0,118360.0,6.66494096]
["bitfinex","BTCUSD",1752743024129,4e-05,118370.0,118360.0,6.72972737]
["bitfinex","BTCUSD",1752743024342,4e-05,118370.0,118360.0,7.04134976]
["bitfinex","BTCUSD",1752743024556,4e-05,118370.0,118360.0,6.72972737]
["bitfinex","BTCUSD",1752743025812,4e-05,118370.0,118360.0,7.04134976]
["bitfinex","BTCUSD",1752743026043,4e-05,118370.0,118360.0,7.04434976]
["bitfinex","BTCUSD",1752743027880,4e-05,118370.0,118360.0,7.06968876]
["bitfinex","BTCUSD",1752743029878,4e-05,118370.0,118360.0,6.72821793]
["bitfinex","BTCUSD",1752743030058,4e-05,118370.0,118360.0,6.707438]
["bitfinex","BTCUSD",1752743030551,4e-05,118370.0,118360.0,6.5633497]
["bitfinex","BTCUSD",1752743030756,4e-05,118370.0,118360.0,6.64773038]
["bitfinex","BTCUSD",1752743030972,4e-05,118370.0,118360.0,6.66462705]
["bitfinex","BTCUSD",1752743031202,4e-05,118370.0,118360.0,6.68422705]
["bitfinex","BTCUSD",1752743032390,4e-05,118370.0,118360.0,6.68418705]
["bitfinex","BTCUSD",1752743036023,4e-05,118370.0,118360.0,6.7355528]
["bitfinex","BTCUSD",1752743036464,4e-05,118370.0,118360.0,7.04717519]
["bitfinex","BTCUSD",1752743036909,4e-05,118370.0,118360.0,2.11967919]
["bitfinex","BTCUSD",1752743037371,4e-05,118370.0,118360.0,7.04717519]
["bitfinex","BTCUSD",1752743039587,4e-05,118370.0,118360.0,7.19717519]
["bitfinex","BTCUSD",1752743039813,0.0197,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1752743040062,0.0281453,118400.0,118390.0,5.40808085]
["bitfinex","BTCUSD",1752743040282,0.03659095,118400.0,118390.0,5.2248626]
["bitfinex","BTCUSD",1752743040505,0.04703661,118400.0,118390.0,5.0961356]
["bitfinex","BTCUSD",1752743040960,0.06392828,118400.0,118390.0,5.5070696]
["bitfinex","BTCUSD",1752743041188,0.21069058,118400.0,118390.0,1.07201367]
["bitfinex","BTCUSD",1752743041416,0.21069058,118400.0,118390.0,0.93621367]
["bitfinex","BTCUSD",1752743041654,0.21069058,118400.0,118390.0,1.07197367]
["bitfinex","BTCUSD",1752743041882,0.21069058,118400.0,118390.0,1.38359606]
["bitfinex","BTCUSD",1752743042122,0.21169058,118400.0,118390.0,2.3907136]
["bitfinex","BTCUSD",1752743042335,0.21169058,118400.0,118390.0,1.16107621]
["bitfinex","BTCUSD",1752743042553,0.21169058,118400.0,118390.0,0.87293267]
["bitfinex","BTCUSD",1752743042775,0.21169058,118400.0,118390.0,0.73713267]
["bitfinex","BTCUSD",1752743043002,0.23179058,118400.0,118390.0,0.73713267]
["bitfinex","BTCUSD",1752743045924,0.23179058,118400.0,118390.0,0.42551028]
["bitfinex","BTCUSD",1752743046158,0.23179058,118400.0,118390.0,0.73713267]
["bitfinex","BTCUSD",1752743047049,0.23179058,118400.0,118390.0,0.87289267]
["bitfinex","BTCUSD",1752743047955,0.23179058,118400.0,118390.0,0.31162239]
["bitfinex","BTCUSD",1752743049725,0.21847969,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752743049942,0.22045969,118390.0,118380.0,0.56159028]
["bitfinex","BTCUSD",1752743050159,0.22340969,118390.0,118380.0,0.42551028]
["bitfinex","BTCUSD",1752743050383,0.22340969,118390.0,118380.0,0.56159028]
["bitfinex","BTCUSD",1752743051041,0.22340969,118390.0,118380.0,0.87321267]
["bitfinex","BTCUSD",1752743051728,0.22440969,118390.0,118380.0,0.73813267]
["bitfinex","BTCUSD",1752743051949,0.22440969,118390.0,118380.0,0.87421267]
["bitfinex","BTCUSD",1752743054377,0.22440969,118390.0,118380.0,0.73813267]
["bitfinex","BTCUSD",1752743057903,0.36040969,118390.0,118380.0,0.73813267]
["bitfinex","BTCUSD",1752743060152,0.36040969,118390.0,118380.0,0.42651028]
["bitfinex","BTCUSD",1752743060570,0.36040969,118390.0,118380.0,0.73813267]
["bitfinex","BTCUSD",1752743062433,0.36032969,118390.0,118380.0,0.73813267]
["bitfinex","BTCUSD",1752743063053,0.36032969,118390.0,118380.0,0.42651028]
["bitfinex","BTCUSD",1752743063283,0.36032969,118390.0,118380.0,0.50653543]
["bitfinex","BTCUSD",1752743063490,0.36032969,118390.0,118380.0,0.42102515]
["bitfinex","BTCUSD",1752743064305,0.36032969,118390.0,118380.0,0.10940276]
["bitfinex","BTCUSD",1752743064479,0.36032969,118390.0,118380.0,0.42102515]
["bitfinex","BTCUSD",1752743072208,0.22145969,118390.0,118380.0,0.73264754]
["bitfinex","BTCUSD",1752743072418,0.33585969,118390.0,118380.0,0.82684108]
["bitfinex","BTCUSD",1752743072614,0.33585969,118390.0,118380.0,0.51521869]
["bitfinex","BTCUSD",1752743072793,0.33585969,118390.0,118380.0,0.51176543]
["bitfinex","BTCUSD",1752743073013,0.33585969,118390.0,118380.0,0.50856543]
["bitfinex","BTCUSD",1752743073222,0.33585969,118390.0,118380.0,0.50653543]
["bitfinex","BTCUSD",1752743073566,0.20025969,118390.0,118380.0,0.50653543]
["bitfinex","BTCUSD",1752743073741,0.33585969,118390.0,118380.0,0.50653543]
["bitfinex","BTCUSD",1752743073945,0.20025969,118390.0,118380.0,0.50653543]
["bitfinex","BTCUSD",1752743074171,0.35591969,118390.0,118380.0,0.50653543]
["bitfinex","BTCUSD",1752743074591,0.35890969,118390.0,118380.0,0.50653543]
["bitfinex","BTCUSD",1752743075648,0.22334969,118390.0,118380.0,0.50653543]
["bitfinex","BTCUSD",1752743075852,0.20025969,118390.0,118380.0,0.50856543]
["bitfinex","BTCUSD",1752743077290,0.20025969,118390.0,118380.0,0.19694304]
["bitfinex","BTCUSD",1752743077493,0.20025969,118390.0,118380.0,0.51176543]
["bitfinex","BTCUSD",1752743078125,0.20025969,118390.0,118380.0,0.20014304]
["bitfinex","BTCUSD",1752743078297,0.20025969,118390.0,118380.0,0.51176543]
["bitfinex","BTCUSD",1752743079228,0.20025969,118390.0,118380.0,0.50856543]
["bitfinex","BTCUSD",1752743080602,0.20025969,118390.0,118380.0,0.51176543]
["bitfinex","BTCUSD",1752743084679,0.20025969,118390.0,118380.0,0.20014304]
["bitfinex","BTCUSD",1752743084887,0.20025969,118390.0,118380.0,0.51176543]
["bitfinex","BTCUSD",1752743085949,0.20025969,118390.0,118380.0,0.50856543]
["bitfinex","BTCUSD",1752743088358,0.20025969,118390.0,118380.0,0.51176543]
["bitfinex","BTCUSD",1752743090214,0.20025969,118390.0,118380.0,0.50856543]
["bitfinex","BTCUSD",1752743092236,0.20025969,118390.0,118380.0,0.49736543]
["bitfinex","BTCUSD",1752743094553,0.20025969,118390.0,118380.0,0.50056543]
["bitfinex","BTCUSD",1752743095532,0.31433969,118390.0,118380.0,0.51996543]
["bitfinex","BTCUSD",1752743096254,0.31433969,118390.0,118380.0,0.50056543]
["bitfinex","BTCUSD",1752743096465,0.31644969,118390.0,118380.0,0.50056543]
["bitfinex","BTCUSD",1752743097515,0.31433969,118390.0,118380.0,0.54116543]
["bitfinex","BTCUSD",1752743097727,0.31433969,118390.0,118380.0,0.8529165]
["bitfinex","BTCUSD",1752743097937,0.19527271,118390.0,118380.0,1.19304518]
["bitfinex","BTCUSD",1752743099735,0.19527271,118390.0,118380.0,1.32904518]
["bitfinex","BTCUSD",1752743099975,0.18682627,118390.0,118380.0,1.32904518]
["bitfinex","BTCUSD",1752743104113,0.17837976,118390.0,118380.0,1.32904518]
["bitfinex","BTCUSD",1752743105248,0.17837976,118390.0,118380.0,2.77243718]
["bitfinex","BTCUSD",1752743105762,0.01789245,118390.0,118380.0,2.80430293]
["bitfinex","BTCUSD",1752743106257,0.00944615,118390.0,118380.0,1.50643993]
["bitfinex","BTCUSD",1752743106481,0.00944615,118390.0,118380.0,1.531777]
["bitfinex","BTCUSD",1752743106701,0.00944615,118390.0,118380.0,1.35438218]
["bitfinex","BTCUSD",1752743106928,0.0263391,118390.0,118380.0,1.35438218]
["bitfinex","BTCUSD",1752743107169,0.03478575,118390.0,118380.0,1.35446218]
["bitfinex","BTCUSD",1752743107391,0.0263391,118390.0,118380.0,5.84761718]
["bitfinex","BTCUSD",1752743107636,0.01789252,118390.0,118380.0,5.84761718]
["bitfinex","BTCUSD",1752743107868,0.02633903,118390.0,118380.0,5.84761718]
["bitfinex","BTCUSD",1752743108124,0.00944608,118390.0,118380.0,6.01656463]
["bitfinex","BTCUSD",1752743108363,0.01793231,118390.0,118380.0,1.53185693]
["bitfinex","BTCUSD",1752743108593,0.00948608,118390.0,118380.0,1.54030408]
["bitfinex","BTCUSD",1752743108817,0.00948608,118390.0,118380.0,1.35446218]
["bitfinex","BTCUSD",1752743109029,0.02637882,118390.0,118380.0,1.35446218]
["bitfinex","BTCUSD",1752743109662,0.02637875,118390.0,118380.0,1.35446218]
["bitfinex","BTCUSD",1752743109874,0.04327191,118390.0,118380.0,1.35446218]
["bitfinex","BTCUSD",1752743110081,0.20375844,118390.0,118380.0,0.7312174]
["bitfinex","BTCUSD",1752743110307,0.20375844,118390.0,118380.0,1.35438218]
["bitfinex","BTCUSD",1752743110519,0.21220509,118390.0,118380.0,1.35438218]
["bitfinex","BTCUSD",1752743110729,0.19531271,118390.0,118380.0,1.33436218]
["bitfinex","BTCUSD",1752743110953,0.19531271,118390.0,118380.0,1.30902518]
["bitfinex","BTCUSD",1752743111170,0.01793288,118390.0,118380.0,1.32872518]
["bitfinex","BTCUSD",1752743112707,0.00104,118390.0,118380.0,1.49767263]
["bitfinex","BTCUSD",1752743112935,0.01793252,118390.0,118380.0,1.36059093]
["bitfinex","BTCUSD",1752743113170,0.02637903,118390.0,118380.0,1.36059093]
["bitfinex","BTCUSD",1752743113631,0.01793252,118390.0,118380.0,1.32872518]
["bitfinex","BTCUSD",1752743113873,0.02637903,118390.0,118380.0,1.32872518]
["bitfinex","BTCUSD",1752743114108,0.01793252,118390.0,118380.0,1.32872518]
["bitfinex","BTCUSD",1752743114791,0.02637903,118390.0,118380.0,1.32872518]
["bitfinex","BTCUSD",1752743115229,0.01793252,118390.0,118380.0,1.32872518]
["bitfinex","BTCUSD",1752743115668,0.00948615,118390.0,118380.0,6.0660484]
["bitfinex","BTCUSD",1752743115880,0.20375858,118390.0,118380.0,4.4296604]
["bitfinex","BTCUSD",1752743116053,0.03482533,118390.0,118380.0,3.8250514]
["bitfinex","BTCUSD",1752743116538,0.20375851,118390.0,118380.0,3.8250514]
["bitfinex","BTCUSD",1752743116703,0.20375851,118390.0,118380.0,3.62848918]
["bitfinex","BTCUSD",1752743116903,0.20375851,118390.0,118380.0,1.32848518]
["bitfinex","BTCUSD",1752743117250,0.20375851,118390.0,118380.0,0.5696004]
["bitfinex","BTCUSD",1752743117459,0.20375851,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743117852,0.19531236,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743118528,0.02637918,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743118739,0.01793267,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743118962,0.01793238,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743119463,0.03482533,118390.0,118380.0,3.90796218]
["bitfinex","BTCUSD",1752743119681,0.02637875,118390.0,118380.0,3.90796218]
["bitfinex","BTCUSD",1752743119908,0.03482526,118390.0,118380.0,3.90796218]
["bitfinex","BTCUSD",1752743120579,0.03482526,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743120793,0.04327191,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743121010,0.04327184,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743121231,0.01793238,118390.0,118380.0,1.32832518]
["bitfinex","BTCUSD",1752743121665,0.02637875,118390.0,118380.0,1.32806782]
["bitfinex","BTCUSD",1752743121925,0.03482533,118390.0,118380.0,1.32806782]
["bitfinex","BTCUSD",1752743122187,0.00948615,118390.0,118380.0,1.5139098]
["bitfinex","BTCUSD",1752743122409,0.00104,118390.0,118380.0,1.52889706]
["bitfinex","BTCUSD",1752743122609,0.00104,118390.0,118380.0,1.59454596]
["bitfinex","BTCUSD",1752743122821,0.01793216,118390.0,118380.0,1.59454596]
["bitfinex","BTCUSD",1752743123030,0.00948601,118390.0,118380.0,1.79955526]
["bitfinex","BTCUSD",1752743123256,0.01793224,118390.0,118380.0,1.74234805]
["bitfinex","BTCUSD",1752743123485,0.00948601,118390.0,118380.0,5.73924727]
["bitfinex","BTCUSD",1752743123698,0.00104,118390.0,118380.0,5.78800683]
["bitfinex","BTCUSD",1752743124131,0.00104,118390.0,118380.0,5.59144461]
["bitfinex","BTCUSD",1752743124346,0.00104,118390.0,118380.0,6.55587521]
["bitfinex","BTCUSD",1752743125038,0.00013981,118390.0,118380.0,6.55787521]
["bitfinex","BTCUSD",1752743125481,4e-05,118390.0,118380.0,6.55787521]
["bitfinex","BTCUSD",1752743125702,4e-05,118390.0,118380.0,6.54388795]
["bitfinex","BTCUSD",1752743125919,4e-05,118390.0,118380.0,6.54288795]
["bitfinex","BTCUSD",1752743126343,4e-05,118390.0,118380.0,1.61539195]
["bitfinex","BTCUSD",1752743126561,4e-05,118390.0,118380.0,6.51750135]
["bitfinex","BTCUSD",1752743127213,4e-05,118390.0,118380.0,6.51950135]
["bitfinex","BTCUSD",1752743127652,4e-05,118390.0,118380.0,6.37557448]
["bitfinex","BTCUSD",1752743127895,4e-05,118390.0,118380.0,6.80825163]
["bitfinex","BTCUSD",1752743128144,4e-05,118390.0,118380.0,2.42841242]
["bitfinex","BTCUSD",1752743128145,0.1943125,118390.0,118380.0,2.42841242]
["bitfinex","BTCUSD",1752743128346,0.1943125,118390.0,118380.0,2.00708742]
["bitfinex","BTCUSD",1752743128560,0.1943125,118390.0,118380.0,2.04241842]
["bitfinex","BTCUSD",1752743129440,0.1943125,118390.0,118380.0,4.27812281]
["bitfinex","BTCUSD",1752743129702,0.00848615,118390.0,118380.0,4.32918856]
["bitfinex","BTCUSD",1752743129914,0.02537896,118390.0,118380.0,4.32918856]
["bitfinex","BTCUSD",1752743130121,0.03382561,118390.0,118380.0,4.32918856]
["bitfinex","BTCUSD",1752743130330,0.02537896,118390.0,118380.0,4.29732281]
["bitfinex","BTCUSD",1752743130545,0.01693245,118390.0,118380.0,6.48027681]
["bitfinex","BTCUSD",1752743130763,4e-05,118390.0,118380.0,6.66611864]
["bitfinex","BTCUSD",1752743131019,4e-05,118390.0,118380.0,6.67456565]
["bitfinex","BTCUSD",1752743131232,0.00848601,118390.0,118380.0,6.66607886]
["bitfinex","BTCUSD",1752743131441,0.00848601,118390.0,118380.0,6.67452601]
["bitfinex","BTCUSD",1752743131650,0.01693216,118390.0,118380.0,6.66607886]
["bitfinex","BTCUSD",1752743132716,4e-05,118390.0,118380.0,6.67452601]
["bitfinex","BTCUSD",1752743132931,4e-05,118390.0,118380.0,6.69141996]
["bitfinex","BTCUSD",1752743133144,0.00848615,118390.0,118380.0,6.66607886]
["bitfinex","BTCUSD",1752743133357,0.01693245,118390.0,118380.0,6.65763163]
["bitfinex","BTCUSD",1752743133563,0.01693245,118390.0,118380.0,6.48868418]
["bitfinex","BTCUSD",1752743133775,0.01693245,118390.0,118380.0,6.49713148]
["bitfinex","BTCUSD",1752743133979,0.00848615,118390.0,118380.0,6.49713148]
["bitfinex","BTCUSD",1752743134185,0.01693238,118390.0,118380.0,6.49713148]
["bitfinex","BTCUSD",1752743134398,4e-05,118390.0,118380.0,6.67452616]
["bitfinex","BTCUSD",1752743134610,4e-05,118390.0,118380.0,6.68297324]
["bitfinex","BTCUSD",1752743134851,0.00848608,118390.0,118380.0,6.68297331]
["bitfinex","BTCUSD",1752743135061,0.00848608,118390.0,118380.0,6.4949834]
["bitfinex","BTCUSD",1752743135285,4e-05,118390.0,118380.0,6.48653632]
["bitfinex","BTCUSD",1752743135525,4e-05,118390.0,118380.0,6.4949829]
["bitfinex","BTCUSD",1752743135753,4e-05,118390.0,118380.0,6.67684865]
["bitfinex","BTCUSD",1752743136197,0.0034,118410.0,118400.0,1.18965529]
["bitfinex","BTCUSD",1752743136422,0.0034,118410.0,118400.0,6.54439555]
["bitfinex","BTCUSD",1752743136634,0.0034,118410.0,118400.0,6.85912794]
["bitfinex","BTCUSD",1752743136857,0.0034,118410.0,118400.0,6.55594531]
["bitfinex","BTCUSD",1752743136858,0.01184473,118410.0,118400.0,6.55594531]
["bitfinex","BTCUSD",1752743137078,0.01184473,118410.0,118400.0,6.3870264]
["bitfinex","BTCUSD",1752743137315,0.0034,118410.0,118400.0,6.8844588]
["bitfinex","BTCUSD",1752743137534,0.0034,118410.0,118400.0,6.91632469]
["bitfinex","BTCUSD",1752743137758,0.0034,118410.0,118400.0,6.56439097]
["bitfinex","BTCUSD",1752743137972,0.01184466,118410.0,118400.0,6.5728367]
["bitfinex","BTCUSD",1752743138193,0.0034,118410.0,118400.0,6.58128228]
["bitfinex","BTCUSD",1752743138401,0.0034,118410.0,118400.0,6.58972736]
["bitfinex","BTCUSD",1752743138637,0.0034,118410.0,118400.0,6.58128192]
["bitfinex","BTCUSD",1752743138844,0.0034,118410.0,118400.0,6.58972736]
["bitfinex","BTCUSD",1752743139054,0.0034,118410.0,118400.0,6.58128192]
["bitfinex","BTCUSD",1752743139294,0.0034,118410.0,118400.0,6.56439083]
["bitfinex","BTCUSD",1752743139515,0.0034,118410.0,118400.0,6.57283662]
["bitfinex","BTCUSD",1752743139726,0.0034,118410.0,118400.0,6.56439118]
["bitfinex","BTCUSD",1752743139950,0.01184466,118410.0,118400.0,6.57283691]
["bitfinex","BTCUSD",1752743140168,0.02028953,118410.0,118400.0,6.38702647]
["bitfinex","BTCUSD",1752743140598,0.01184466,118410.0,118400.0,6.56439118]
["bitfinex","BTCUSD",1752743140815,0.01184459,118410.0,118400.0,6.57283691]
["bitfinex","BTCUSD",1752743141021,0.0034,118410.0,118400.0,6.58128257]
["bitfinex","BTCUSD",1752743141231,0.0202896,118410.0,118400.0,6.38702647]
["bitfinex","BTCUSD",1752743141710,0.0202896,118410.0,118400.0,6.37858053]
["bitfinex","BTCUSD",1752743141917,0.0202896,118410.0,118400.0,6.38702647]
["bitfinex","BTCUSD",1752743142123,0.01184473,118410.0,118400.0,6.39547227]
["bitfinex","BTCUSD",1752743142727,0.01184473,118410.0,118400.0,6.40391814]
["bitfinex","BTCUSD",1752743143002,0.01184473,118410.0,118400.0,6.57283705]
["bitfinex","BTCUSD",1752743143246,0.0202896,118410.0,118400.0,6.37858053]
["bitfinex","BTCUSD",1752743143447,0.0202896,118410.0,118400.0,6.38702647]
["bitfinex","BTCUSD",1752743143677,0.02028953,118410.0,118400.0,6.39547234]
["bitfinex","BTCUSD",1752743143887,0.02028953,118410.0,118400.0,6.38702647]
["bitfinex","BTCUSD",1752743144039,0.01184473,118410.0,118400.0,6.37858053]
["bitfinex","BTCUSD",1752743144241,0.01184473,118410.0,118400.0,6.38702647]
["bitfinex","BTCUSD",1752743144450,0.02028967,118410.0,118400.0,6.24386053]
["bitfinex","BTCUSD",1752743144688,0.23207468,118410.0,118400.0,1.65015753]
["bitfinex","BTCUSD",1752743144953,0.23505468,118410.0,118400.0,1.54560406]
["bitfinex","BTCUSD",1752743145176,0.03352473,118410.0,118400.0,1.55076406]
["bitfinex","BTCUSD",1752743145385,0.04843469,118410.0,118400.0,1.55076406]
["bitfinex","BTCUSD",1752743145596,0.02873461,118410.0,118400.0,6.31316206]
["bitfinex","BTCUSD",1752743145815,0.02873469,118410.0,118400.0,6.31316206]
["bitfinex","BTCUSD",1752743146040,0.02873469,118410.0,118400.0,1.58218453]
["bitfinex","BTCUSD",1752743146284,0.02873461,118410.0,118400.0,6.50968053]
["bitfinex","BTCUSD",1752743146500,0.02873469,118410.0,118400.0,6.50968053]
["bitfinex","BTCUSD",1752743146726,0.02873454,118410.0,118400.0,6.50968053]
["bitfinex","BTCUSD",1752743147188,0.0034,118410.0,118400.0,6.69549111]
["bitfinex","BTCUSD",1752743147416,0.01184466,118410.0,118400.0,6.09274633]
["bitfinex","BTCUSD",1752743147634,0.02028946,118410.0,118400.0,6.71599125]
["bitfinex","BTCUSD",1752743147852,0.01184466,118410.0,118400.0,6.72443705]
["bitfinex","BTCUSD",1752743148073,0.01184466,118410.0,118400.0,6.68704538]
["bitfinex","BTCUSD",1752743148300,0.0034,118410.0,118400.0,6.07224647]
["bitfinex","BTCUSD",1752743148508,0.01184473,118410.0,118400.0,6.70393705]
["bitfinex","BTCUSD",1752743148729,0.01184473,118410.0,118400.0,6.69549125]
["bitfinex","BTCUSD",1752743149170,0.02873469,118410.0,118400.0,6.50968053]
["bitfinex","BTCUSD",1752743149385,0.0202896,118410.0,118400.0,5.99294553]
["bitfinex","BTCUSD",1752743149610,0.01184473,118410.0,118400.0,6.67859944]
["bitfinex","BTCUSD",1752743149828,0.01184473,118410.0,118400.0,6.68704531]
["bitfinex","BTCUSD",1752743150311,0.02028946,118410.0,118400.0,6.0638006]
["bitfinex","BTCUSD",1752743150533,0.01184466,118410.0,118400.0,6.69549125]
["bitfinex","BTCUSD",1752743150765,0.03717942,118410.0,118400.0,6.50968053]
["bitfinex","BTCUSD",1752743150994,0.03717942,118410.0,118400.0,4.25212453]
["bitfinex","BTCUSD",1752743151206,0.03717942,118410.0,118400.0,3.50026675]
["bitfinex","BTCUSD",1752743151430,0.03717942,118410.0,118400.0,4.12351153]
["bitfinex","BTCUSD",1752743151646,0.19961984,118410.0,118400.0,3.96051253]
["bitfinex","BTCUSD",1752743151866,0.05031512,118410.0,118400.0,3.96051253]
["bitfinex","BTCUSD",1752743152098,0.02028996,118410.0,118400.0,3.96051253]
["bitfinex","BTCUSD",1752743152789,0.20608428,118410.0,118400.0,5.45570753]
["bitfinex","BTCUSD",1752743153002,0.22051962,118410.0,118400.0,4.81189453]
["bitfinex","BTCUSD",1752743153214,0.24459962,118410.0,118400.0,3.37845453]
["bitfinex","BTCUSD",1752743153426,0.24161962,118410.0,118400.0,3.37845453]
["bitfinex","BTCUSD",1752743153638,0.24161962,118410.0,118400.0,1.55897453]
["bitfinex","BTCUSD",1752743153866,0.24161962,118410.0,118400.0,4.65478753]
["bitfinex","BTCUSD",1752743154084,0.23317475,118410.0,118400.0,3.10918153]
["bitfinex","BTCUSD",1752743154734,0.23317475,118410.0,118400.0,4.13335253]
["bitfinex","BTCUSD",1752743154917,0.21207475,118410.0,118400.0,4.13335253]
["bitfinex","BTCUSD",1752743155203,0.21207475,118410.0,118400.0,4.13646253]
["bitfinex","BTCUSD",1752743155428,0.21207475,118410.0,118400.0,4.1406988]
["bitfinex","BTCUSD",1752743155650,0.21207475,118410.0,118400.0,1.5663208]
["bitfinex","BTCUSD",1752743155871,0.21207475,118410.0,118400.0,4.6071138]
["bitfinex","BTCUSD",1752743156559,0.21207475,118410.0,118400.0,4.5091448]
["bitfinex","BTCUSD",1752743156776,0.21207475,118410.0,118400.0,3.6453158]
["bitfinex","BTCUSD",1752743157669,0.05161476,118410.0,118400.0,5.3334718]
["bitfinex","BTCUSD",1752743157910,0.05161476,118410.0,118400.0,5.32923553]
["bitfinex","BTCUSD",1752743158132,0.04316967,118410.0,118400.0,5.33304387]
["bitfinex","BTCUSD",1752743158597,0.01184473,118410.0,118400.0,5.33304387]
["bitfinex","BTCUSD",1752743158815,0.02028967,118410.0,118400.0,6.49338887]
["bitfinex","BTCUSD",1752743159005,0.01184473,118410.0,118400.0,6.49338887]
["bitfinex","BTCUSD",1752743159262,0.01184466,118410.0,118400.0,6.67075365]
["bitfinex","BTCUSD",1752743159484,0.0034,118410.0,118400.0,6.68360778]
["bitfinex","BTCUSD",1752743159711,0.01184473,118410.0,118400.0,6.68360778]
["bitfinex","BTCUSD",1752743159928,0.0034,118410.0,118400.0,6.51089531]
["bitfinex","BTCUSD",1752743160157,0.0034,118410.0,118400.0,6.49400378]
["bitfinex","BTCUSD",1752743160420,0.01184473,118410.0,118400.0,5.49379578]
["bitfinex","BTCUSD",1752743160641,0.0034,118410.0,118400.0,5.54043275]
["bitfinex","BTCUSD",1752743160863,0.0034,118410.0,118400.0,6.75844384]
["bitfinex","BTCUSD",1752743161078,0.0034,118410.0,118400.0,7.37006623]
["bitfinex","BTCUSD",1752743161295,0.03978019,118430.0,118410.0,0.82993967]
["bitfinex","BTCUSD",1752743161531,0.04822385,118430.0,118420.0,4.50534206]
["bitfinex","BTCUSD",1752743161770,0.04185019,118430.0,118420.0,4.19811506]
["bitfinex","BTCUSD",1752743161982,0.04185019,118430.0,118420.0,4.08343806]
["bitfinex","BTCUSD",1752743162663,0.04184997,118430.0,118420.0,3.91334806]
["bitfinex","BTCUSD",1752743162900,0.05873729,118430.0,118420.0,3.58672706]
["bitfinex","BTCUSD",1752743163120,0.05029356,118430.0,118420.0,3.27510467]
["bitfinex","BTCUSD",1752743163336,0.04184997,118430.0,118420.0,3.27510467]
["bitfinex","BTCUSD",1752743163555,0.05029356,118430.0,118420.0,3.58355706]
["bitfinex","BTCUSD",1752743163772,0.05029356,118430.0,118420.0,4.26855406]
["bitfinex","BTCUSD",1752743164006,0.04184997,118430.0,118420.0,4.20316006]
["bitfinex","BTCUSD",1752743164226,0.04184997,118430.0,118420.0,3.92720806]
["bitfinex","BTCUSD",1752743164673,0.05029399,118430.0,118420.0,3.19543606]
["bitfinex","BTCUSD",1752743164889,0.05029399,118430.0,118420.0,3.52362506]
["bitfinex","BTCUSD",1752743165104,0.03340674,118430.0,118420.0,3.35624906]
["bitfinex","BTCUSD",1752743165329,0.0249633,118430.0,118420.0,3.35624906]
["bitfinex","BTCUSD",1752743165549,0.03340667,118430.0,118420.0,3.35624906]
["bitfinex","BTCUSD",1752743165773,0.03340667,118430.0,118420.0,1.18708506]
["bitfinex","BTCUSD",1752743165986,0.03340667,118430.0,118420.0,3.89446606]
["bitfinex","BTCUSD",1752743166222,0.03344667,118430.0,118420.0,3.89446606]
["bitfinex","BTCUSD",1752743166665,0.04189011,118430.0,118420.0,3.57152606]
["bitfinex","BTCUSD",1752743166886,0.03344667,118430.0,118420.0,3.87714106]
["bitfinex","BTCUSD",1752743167087,0.0084833,118430.0,118420.0,3.70657245]
["bitfinex","BTCUSD",1752743167301,0.01692682,118430.0,118420.0,3.53768206]
["bitfinex","BTCUSD",1752743167528,0.0105533,118430.0,118420.0,3.70657245]
["bitfinex","BTCUSD",1752743167752,0.0105533,118430.0,118420.0,3.53768206]
["bitfinex","BTCUSD",1752743168015,0.03839674,118430.0,118420.0,4.05909445]
["bitfinex","BTCUSD",1752743168268,0.04684033,118430.0,118420.0,3.46129806]
["bitfinex","BTCUSD",1752743168498,0.03839674,118430.0,118420.0,3.19224306]
["bitfinex","BTCUSD",1752743168731,0.02151,118430.0,118420.0,3.36113345]
["bitfinex","BTCUSD",1752743168918,0.03839653,118430.0,118420.0,3.45234406]
["bitfinex","BTCUSD",1752743169187,0.03839653,118430.0,118420.0,3.06811067]
["bitfinex","BTCUSD",1752743169426,0.03839646,118430.0,118420.0,3.06811067]
["bitfinex","BTCUSD",1752743169652,0.03839646,118430.0,118420.0,0.87863267]
["bitfinex","BTCUSD",1752743169891,0.0468399,118430.0,118420.0,3.75475706]
["bitfinex","BTCUSD",1752743170123,0.0468399,118430.0,118420.0,3.71504106]
["bitfinex","BTCUSD",1752743170576,0.03381356,118430.0,118420.0,3.40536706]
["bitfinex","BTCUSD",1752743170795,0.04225736,118430.0,118420.0,3.40536706]
["bitfinex","BTCUSD",1752743171034,0.03381356,118430.0,118420.0,3.68358006]
["bitfinex","BTCUSD",1752743171250,0.04432729,118430.0,118420.0,3.30139267]
["bitfinex","BTCUSD",1752743171704,0.05508413,118430.0,118420.0,3.30139267]
["bitfinex","BTCUSD",1752743171930,0.05508413,118430.0,118420.0,3.40684867]
["bitfinex","BTCUSD",1752743172154,0.22396025,118430.0,118420.0,2.90799567]
["bitfinex","BTCUSD",1752743172410,0.22667351,118430.0,118420.0,1.95883267]
["bitfinex","BTCUSD",1752743172844,0.22667351,118430.0,118420.0,2.18434967]
["bitfinex","BTCUSD",1752743173741,0.20707351,118430.0,118420.0,2.18434967]
["bitfinex","BTCUSD",1752743173959,0.20707351,118430.0,118420.0,2.74236867]
["bitfinex","BTCUSD",1752743174173,0.20707351,118430.0,118420.0,2.73093667]
["bitfinex","BTCUSD",1752743174387,0.03819739,118430.0,118420.0,2.73093667]
["bitfinex","BTCUSD",1752743174612,0.0381971,118430.0,118420.0,2.73410667]
["bitfinex","BTCUSD",1752743174829,0.21551702,118430.0,118420.0,2.73410667]
["bitfinex","BTCUSD",1752743175054,0.20707322,118430.0,118420.0,2.79626767]
["bitfinex","BTCUSD",1752743175270,0.21551702,118430.0,118420.0,2.79626767]
["bitfinex","BTCUSD",1752743175791,0.21551702,118430.0,118420.0,2.41218767]
["bitfinex","BTCUSD",1752743175997,0.21551702,118430.0,118420.0,2.79651467]
["bitfinex","BTCUSD",1752743177083,0.21551702,118430.0,118420.0,2.80046567]
["bitfinex","BTCUSD",1752743177306,0.21551702,118430.0,118420.0,2.79045067]
["bitfinex","BTCUSD",1752743177962,0.21551702,118430.0,118420.0,2.79490567]
["bitfinex","BTCUSD",1752743179024,0.21551702,118430.0,118420.0,2.78974067]
["bitfinex","BTCUSD",1752743179239,0.21551702,118430.0,118420.0,2.47811828]
["bitfinex","BTCUSD",1752743179466,0.21551702,118430.0,118420.0,1.93535428]
["bitfinex","BTCUSD",1752743179694,0.0274409,118430.0,118420.0,2.55859906]
["bitfinex","BTCUSD",1752743179913,0.0169271,118430.0,118420.0,3.37453306]
["bitfinex","BTCUSD",1752743180117,0.02537083,118430.0,118420.0,3.37453306]
["bitfinex","BTCUSD",1752743180332,0.02537083,118430.0,118420.0,3.15047006]
["bitfinex","BTCUSD",1752743180554,0.19424695,118430.0,118420.0,3.15047006]
["bitfinex","BTCUSD",1752743180814,0.0169271,118430.0,118420.0,3.15047006]
["bitfinex","BTCUSD",1752743181031,0.02537026,118430.0,118420.0,3.28905106]
["bitfinex","BTCUSD",1752743181252,0.00848323,118430.0,118420.0,3.28905106]
["bitfinex","BTCUSD",1752743181473,0.03381392,118430.0,118420.0,3.28905106]
["bitfinex","BTCUSD",1752743181692,0.04225772,118430.0,118420.0,3.28905106]
["bitfinex","BTCUSD",1752743182124,0.03381392,118430.0,118420.0,3.80258206]
["bitfinex","BTCUSD",1752743182347,0.03381392,118430.0,118420.0,3.39833106]
["bitfinex","BTCUSD",1752743182571,0.02537026,118430.0,118420.0,3.39833106]
["bitfinex","BTCUSD",1752743182794,0.03381406,118430.0,118420.0,3.39833106]
["bitfinex","BTCUSD",1752743183043,0.20269018,118430.0,118420.0,3.29143306]
["bitfinex","BTCUSD",1752743183268,0.20269018,118430.0,118420.0,3.20306206]
["bitfinex","BTCUSD",1752743183554,0.20269018,118430.0,118420.0,2.99197606]
["bitfinex","BTCUSD",1752743183789,0.02537026,118430.0,118420.0,2.96580906]
["bitfinex","BTCUSD",1752743183999,0.02537026,118430.0,118420.0,3.21514506]
["bitfinex","BTCUSD",1752743184217,0.00848323,118430.0,118420.0,3.05498006]
["bitfinex","BTCUSD",1752743184437,0.00848323,118430.0,118420.0,3.22387045]
["bitfinex","BTCUSD",1752743184660,0.0169266,118430.0,118420.0,3.22387045]
["bitfinex","BTCUSD",1752743185118,4e-05,118430.0,118420.0,4.13953996]
["bitfinex","BTCUSD",1752743185338,4e-05,118430.0,118420.0,4.20472772]
["bitfinex","BTCUSD",1752743185560,4e-05,118430.0,118420.0,4.21317188]
["bitfinex","BTCUSD",1752743185779,4e-05,118430.0,118420.0,4.56526186]
["bitfinex","BTCUSD",1752743185992,4e-05,118430.0,118420.0,6.74180786]
["bitfinex","BTCUSD",1752743186428,4e-05,118430.0,118420.0,6.73336384]
["bitfinex","BTCUSD",1752743186647,4e-05,118430.0,118420.0,6.74180786]
["bitfinex","BTCUSD",1752743186871,4e-05,118430.0,118420.0,6.89180786]
["bitfinex","BTCUSD",1752743187111,4e-05,118430.0,118420.0,7.21923339]
["bitfinex","BTCUSD",1752743188265,4e-05,118430.0,118420.0,7.02271492]
["bitfinex","BTCUSD",1752743188527,4e-05,118430.0,118420.0,6.99528939]
["bitfinex","BTCUSD",1752743189045,4e-05,118430.0,118420.0,2.06779339]
["bitfinex","BTCUSD",1752743189302,4e-05,118430.0,118420.0,6.21891664]
["bitfinex","BTCUSD",1752743189528,4e-05,118430.0,118420.0,6.98664544]
["bitfinex","BTCUSD",1752743193650,4e-05,118430.0,118420.0,6.36340066]
["bitfinex","BTCUSD",1752743193876,4e-05,118430.0,118420.0,6.83869844]
["bitfinex","BTCUSD",1752743194099,4e-05,118430.0,118420.0,6.98664544]
["bitfinex","BTCUSD",1752743195050,4e-05,118430.0,118420.0,7.18286196]
["bitfinex","BTCUSD",1752743195261,4e-05,118430.0,118420.0,7.21028749]
["bitfinex","BTCUSD",1752743196131,4e-05,118430.0,118420.0,7.01407097]
["bitfinex","BTCUSD",1752743196589,4e-05,118430.0,118420.0,6.98664544]
["bitfinex","BTCUSD",1752743197450,0.0004,118440.0,118430.0,1.19655145]
["bitfinex","BTCUSD",1752743197664,0.0004,118440.0,118430.0,6.54370083]
["bitfinex","BTCUSD",1752743197901,0.0004,118440.0,118430.0,6.54674083]
["bitfinex","BTCUSD",1752743198129,0.0004,118440.0,118430.0,6.57206383]
["bitfinex","BTCUSD",1752743198800,0.0004,118440.0,118430.0,6.5805072]
["bitfinex","BTCUSD",1752743200118,0.0004,118440.0,118430.0,6.41905701]
["bitfinex","BTCUSD",1752743200315,0.01728511,118440.0,118430.0,6.20263716]
["bitfinex","BTCUSD",1752743200522,0.01728504,118440.0,118430.0,5.87392328]
["bitfinex","BTCUSD",1752743200735,0.02572777,118440.0,118430.0,5.70504716]
["bitfinex","BTCUSD",1752743200942,0.03417072,118440.0,118430.0,5.70504716]
["bitfinex","BTCUSD",1752743201182,0.20825791,118440.0,118430.0,2.21801416]
["bitfinex","BTCUSD",1752743201396,0.23240791,118440.0,118430.0,1.37661977]
["bitfinex","BTCUSD",1752743201602,0.23240791,118440.0,118430.0,1.68824216]
["bitfinex","BTCUSD",1752743202443,0.23240791,118440.0,118430.0,1.49217906]
["bitfinex","BTCUSD",1752743202877,0.23240791,118440.0,118430.0,1.21015806]
["bitfinex","BTCUSD",1752743203067,0.23240791,118440.0,118430.0,2.25250606]
["bitfinex","BTCUSD",1752743203278,0.23240791,118440.0,118430.0,2.23225006]
["bitfinex","BTCUSD",1752743203486,0.23240791,118440.0,118430.0,1.91490506]
["bitfinex","BTCUSD",1752743203698,0.23240791,118440.0,118430.0,1.68314906]
["bitfinex","BTCUSD",1752743204740,0.22396496,118440.0,118430.0,1.65782606]
["bitfinex","BTCUSD",1752743204947,0.00844181,118450.0,118440.0,0.5107]
["bitfinex","BTCUSD",1752743205168,0.02,118450.0,118440.0,2.89039893]
["bitfinex","BTCUSD",1752743205381,0.02,118450.0,118440.0,2.89343893]
["bitfinex","BTCUSD",1752743205584,0.02,118450.0,118440.0,2.74999793]
["bitfinex","BTCUSD",1752743205802,0.0618058,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752743205803,0.07336421,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752743206106,0.07832421,118460.0,118450.0,2.79463567]
["bitfinex","BTCUSD",1752743206288,0.08676587,118460.0,118450.0,2.79463567]
["bitfinex","BTCUSD",1752743207153,0.25559923,118460.0,118450.0,2.53766267]
["bitfinex","BTCUSD",1752743207409,0.25559902,118460.0,118450.0,2.56298567]
["bitfinex","BTCUSD",1752743208042,0.24715771,118460.0,118450.0,2.56298567]
["bitfinex","BTCUSD",1752743208466,0.24715771,118460.0,118450.0,2.42467067]
["bitfinex","BTCUSD",1752743209353,0.24420771,118460.0,118450.0,2.42467067]
["bitfinex","BTCUSD",1752743210210,0.23576633,118460.0,118450.0,1.74014767]
["bitfinex","BTCUSD",1752743211754,0.23576633,118460.0,118450.0,1.71482467]
["bitfinex","BTCUSD",1752743212188,0.23580633,118460.0,118450.0,1.71482467]
["bitfinex","BTCUSD",1752743212404,0.22314799,118460.0,118450.0,1.71482467]
["bitfinex","BTCUSD",1752743212632,0.22314799,118460.0,118450.0,1.73846467]
["bitfinex","BTCUSD",1752743212633,0.03230378,118460.0,118450.0,1.73846467]
["bitfinex","BTCUSD",1752743212850,0.20957866,118460.0,118450.0,1.42684228]
["bitfinex","BTCUSD",1752743213096,0.21802025,118460.0,118450.0,1.73846467]
["bitfinex","BTCUSD",1752743213311,0.20957916,118460.0,118450.0,1.71786467]
["bitfinex","BTCUSD",1752743213540,0.24659785,118460.0,118450.0,1.71286467]
["bitfinex","BTCUSD",1752743214223,0.24659785,118460.0,118450.0,2.28603067]
["bitfinex","BTCUSD",1752743214430,0.24659785,118460.0,118450.0,0.58695228]
["bitfinex","BTCUSD",1752743214643,0.24364785,118460.0,118450.0,2.49966667]
["bitfinex","BTCUSD",1752743215077,0.22374785,118460.0,118450.0,2.50162667]
["bitfinex","BTCUSD",1752743215612,0.22374785,118460.0,118450.0,2.51574657]
["bitfinex","BTCUSD",1752743215879,0.21530633,118460.0,118450.0,2.51574657]
["bitfinex","BTCUSD",1752743216088,0.21530633,118460.0,118450.0,2.48675757]
["bitfinex","BTCUSD",1752743216633,0.21530633,118460.0,118450.0,2.47263767]
["bitfinex","BTCUSD",1752743217096,0.21530633,118460.0,118450.0,2.33455767]
["bitfinex","BTCUSD",1752743217313,0.23470633,118460.0,118450.0,1.99303467]
["bitfinex","BTCUSD",1752743217769,0.23765633,118460.0,118450.0,1.25460067]
["bitfinex","BTCUSD",1752743218014,0.23765633,118460.0,118450.0,0.87309267]
["bitfinex","BTCUSD",1752743218205,0.23765633,118460.0,118450.0,1.03599267]
["bitfinex","BTCUSD",1752743221367,0.22173771,118460.0,118450.0,5.06819106]
["bitfinex","BTCUSD",1752743221643,0.20113771,118460.0,118450.0,3.82360967]
["bitfinex","BTCUSD",1752743222341,0.20113771,118460.0,118450.0,4.25512867]
["bitfinex","BTCUSD",1752743222611,0.20113771,118460.0,118450.0,3.98967167]
["bitfinex","BTCUSD",1752743222885,0.20113771,118460.0,118450.0,2.23194067]
["bitfinex","BTCUSD",1752743223106,0.24645771,118460.0,118450.0,1.11148867]
["bitfinex","BTCUSD",1752743223336,0.24645771,118460.0,118450.0,1.07038867]
["bitfinex","BTCUSD",1752743223568,0.24645771,118460.0,118450.0,0.73713267]
["bitfinex","BTCUSD",1752743223796,0.24645771,118460.0,118450.0,0.87317267]
["bitfinex","BTCUSD",1752743224742,0.20317771,118460.0,118450.0,0.87820267]
["bitfinex","BTCUSD",1752743224946,0.22417771,118460.0,118450.0,0.87519267]
["bitfinex","BTCUSD",1752743225161,0.22417771,118460.0,118450.0,2.40604867]
["bitfinex","BTCUSD",1752743225381,0.22417771,118460.0,118450.0,2.38915967]
["bitfinex","BTCUSD",1752743226448,0.22417771,118460.0,118450.0,1.90898967]
["bitfinex","BTCUSD",1752743226725,0.24655771,118460.0,118450.0,1.90696967]
["bitfinex","BTCUSD",1752743226944,0.24357771,118460.0,118450.0,1.90696967]
["bitfinex","BTCUSD",1752743227386,0.24357771,118460.0,118450.0,1.72417267]
["bitfinex","BTCUSD",1752743227596,0.24655771,118460.0,118450.0,0.73713267]
["bitfinex","BTCUSD",1752743227805,0.24655771,118460.0,118450.0,1.23760367]
["bitfinex","BTCUSD",1752743228663,0.24655771,118460.0,118450.0,0.87305267]
["bitfinex","BTCUSD",1752743229114,0.38247771,118460.0,118450.0,0.31162239]
["bitfinex","BTCUSD",1752743229299,0.38247771,118460.0,118450.0,0.44754239]
["bitfinex","BTCUSD",1752743231293,0.38247771,118460.0,118450.0,0.31162239]
["bitfinex","BTCUSD",1752743232396,0.21618984,118450.0,118440.0,0.78738239]
["bitfinex","BTCUSD",1752743232599,0.22120984,118450.0,118440.0,1.18451506]
["bitfinex","BTCUSD",1752743233717,0.21822984,118450.0,118440.0,1.18451506]
["bitfinex","BTCUSD",1752743233937,0.185732,118450.0,118440.0,1.18954506]
["bitfinex","BTCUSD",1752743234183,0.185732,118450.0,118440.0,3.75932906]
["bitfinex","BTCUSD",1752743234401,0.185732,118450.0,118440.0,1.21024506]
["bitfinex","BTCUSD",1752743234623,0.185732,118450.0,118440.0,3.62636606]
["bitfinex","BTCUSD",1752743234841,0.17728984,118450.0,118440.0,3.62636606]
["bitfinex","BTCUSD",1752743235071,0.17728984,118450.0,118440.0,3.28876606]
["bitfinex","BTCUSD",1752743235506,0.18573186,118450.0,118440.0,3.28876606]
["bitfinex","BTCUSD",1752743237384,0.19417424,118450.0,118440.0,3.28876606]
["bitfinex","BTCUSD",1752743238484,0.17728999,118450.0,118440.0,3.28876606]
["bitfinex","BTCUSD",1752743238707,0.17728999,118450.0,118440.0,2.81889706]
["bitfinex","BTCUSD",1752743239429,0.17728999,118450.0,118440.0,2.69672306]
["bitfinex","BTCUSD",1752743240986,0.00844188,118450.0,118440.0,2.56158006]
["bitfinex","BTCUSD",1752743241263,0.0238629,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752743241527,0.20957923,118460.0,118450.0,3.32251467]
["bitfinex","BTCUSD",1752743241795,0.20957923,118460.0,118450.0,2.78995467]
["bitfinex","BTCUSD",1752743242766,0.21161923,118460.0,118450.0,2.78995467]
["bitfinex","BTCUSD",1752743242978,0.21161923,118460.0,118450.0,2.47696867]
["bitfinex","BTCUSD",1752743243598,0.0407453,118460.0,118450.0,2.82859106]
["bitfinex","BTCUSD",1752743243871,0.04918675,118460.0,118450.0,2.82859106]
["bitfinex","BTCUSD",1752743244135,0.21802011,118460.0,118450.0,2.49666867]
["bitfinex","BTCUSD",1752743245448,0.05762827,118460.0,118450.0,2.49666867]
["bitfinex","BTCUSD",1752743245704,0.04918661,118460.0,118450.0,2.51646867]
["bitfinex","BTCUSD",1752743246003,0.04074516,118460.0,118450.0,2.51646867]
["bitfinex","BTCUSD",1752743246632,0.04918668,118460.0,118450.0,2.51646867]
["bitfinex","BTCUSD",1752743246857,0.04074516,118460.0,118450.0,2.51646867]
["bitfinex","BTCUSD",1752743247104,0.03230385,118460.0,118450.0,2.51646867]
["bitfinex","BTCUSD",1752743247365,0.04074501,118460.0,118450.0,2.82809106]
["bitfinex","BTCUSD",1752743247643,0.01542138,118460.0,118450.0,6.36921859]
["bitfinex","BTCUSD",1752743247870,0.01542138,118460.0,118450.0,6.54629825]
["bitfinex","BTCUSD",1752743248100,0.01542138,118460.0,118450.0,6.55474013]
["bitfinex","BTCUSD",1752743248536,0.01542138,118460.0,118450.0,6.54629818]
["bitfinex","BTCUSD",1752743248748,0.01542138,118460.0,118450.0,6.55474006]
["bitfinex","BTCUSD",1752743248979,0.01542138,118460.0,118450.0,6.54629825]
["bitfinex","BTCUSD",1752743249417,0.01542138,118460.0,118450.0,6.55474013]
["bitfinex","BTCUSD",1752743250300,0.01542138,118460.0,118450.0,5.93149535]
["bitfinex","BTCUSD",1752743250515,0.01542138,118460.0,118450.0,6.55474013]
["bitfinex","BTCUSD",1752743251861,0.01542138,118460.0,118450.0,6.58005913]
["bitfinex","BTCUSD",1752743252092,0.01542138,118460.0,118450.0,6.60748466]
["bitfinex","BTCUSD",1752743254102,0.01542138,118460.0,118450.0,1.67998866]
["bitfinex","BTCUSD",1752743254322,0.01542138,118460.0,118450.0,6.60748466]
["bitfinex","BTCUSD",1752743255174,0.01542138,118460.0,118450.0,6.57163267]
["bitfinex","BTCUSD",1752743255388,0.01542138,118460.0,118450.0,6.58007462]
["bitfinex","BTCUSD",1752743255607,0.01542138,118460.0,118450.0,6.5885165]
["bitfinex","BTCUSD",1752743255815,0.01542138,118460.0,118450.0,6.58007462]
["bitfinex","BTCUSD",1752743256032,0.01542138,118460.0,118450.0,6.5885165]
["bitfinex","BTCUSD",1752743257774,0.01542138,118460.0,118450.0,6.58007462]
["bitfinex","BTCUSD",1752743258005,0.01542138,118460.0,118450.0,6.5710326]
["bitfinex","BTCUSD",1752743258229,0.01542138,118460.0,118450.0,6.57947448]
["bitfinex","BTCUSD",1752743262719,0.01542138,118460.0,118450.0,6.60690001]
["bitfinex","BTCUSD",1752743263992,0.01542138,118460.0,118450.0,6.57943448]
["bitfinex","BTCUSD",1752743267596,0.01542138,118460.0,118450.0,6.44479448]
["bitfinex","BTCUSD",1752743267825,0.01542138,118460.0,118450.0,6.57943448]
["bitfinex","BTCUSD",1752743268410,0.01542138,118460.0,118450.0,6.38335596]
["bitfinex","BTCUSD",1752743270744,0.01542138,118460.0,118450.0,1.50648996]
["bitfinex","BTCUSD",1752743270955,0.01542138,118460.0,118450.0,6.38335596]
["bitfinex","BTCUSD",1752743271160,0.01542138,118460.0,118450.0,6.41078149]
["bitfinex","BTCUSD",1752743275796,0.01542138,118460.0,118450.0,5.11168018]
["bitfinex","BTCUSD",1752743276035,0.01542138,118460.0,118450.0,6.38335596]
["bitfinex","BTCUSD",1752743279922,0.01542138,118460.0,118450.0,6.41078149]
["bitfinex","BTCUSD",1752743280798,0.01542138,118460.0,118450.0,6.46141149]
["bitfinex","BTCUSD",1752743281021,0.01542138,118460.0,118450.0,6.41078149]
["bitfinex","BTCUSD",1752743282858,0.01542138,118460.0,118450.0,6.65190882]
["bitfinex","BTCUSD",1752743283523,0.01542138,118460.0,118450.0,6.66644967]
["bitfinex","BTCUSD",1752743284720,0.01542138,118460.0,118450.0,6.67644967]
["bitfinex","BTCUSD",1752743285967,0.0034,118470.0,118460.0,6.10255349]
["bitfinex","BTCUSD",1752743286184,0.0034,118470.0,118460.0,6.99967715]
["bitfinex","BTCUSD",1752743286595,0.0034,118470.0,118460.0,7.24080448]
["bitfinex","BTCUSD",1752743287434,0.0034,118470.0,118460.0,7.26611948]
["bitfinex","BTCUSD",1752743288506,0.0034,118470.0,118460.0,7.28223248]
["bitfinex","BTCUSD",1752743289039,0.0034,118470.0,118460.0,2.35473648]
["bitfinex","BTCUSD",1752743289263,0.0034,118470.0,118460.0,7.28223248]
["bitfinex","BTCUSD",1752743292683,0.00344,118470.0,118460.0,7.28223248]
["bitfinex","BTCUSD",1752743294183,0.00344,118470.0,118460.0,6.6589877]
["bitfinex","BTCUSD",1752743294399,0.00344,118470.0,118460.0,7.28223248]
["bitfinex","BTCUSD",1752743295694,0.00344,118470.0,118460.0,7.33286248]
["bitfinex","BTCUSD",1752743295902,0.00344,118470.0,118460.0,7.28223248]
["bitfinex","BTCUSD",1752743296816,0.00344,118470.0,118460.0,7.04110515]
["bitfinex","BTCUSD",1752743297265,0.00344,118470.0,118460.0,7.01367962]
["bitfinex","BTCUSD",1752743297485,0.00344,118470.0,118460.0,6.99309962]
["bitfinex","BTCUSD",1752743297702,0.00344,118470.0,118460.0,6.85857962]
["bitfinex","BTCUSD",1752743297916,0.00344,118470.0,118460.0,6.99309962]
["bitfinex","BTCUSD",1752743301398,0.00344,118470.0,118460.0,2.06560362]
["bitfinex","BTCUSD",1752743301617,0.00344,118470.0,118460.0,6.99309962]
["bitfinex","BTCUSD",1752743302673,0.00344,118470.0,118460.0,2.06560362]
["bitfinex","BTCUSD",1752743302882,0.00344,118470.0,118460.0,6.97269962]
["bitfinex","BTCUSD",1752743304422,0.00344,118470.0,118460.0,6.99289962]
["bitfinex","BTCUSD",1752743305612,0.00558,118470.0,118460.0,6.82973846]
["bitfinex","BTCUSD",1752743305845,0.02648,118470.0,118460.0,6.96943962]
["bitfinex","BTCUSD",1752743306067,0.02648,118470.0,118460.0,6.97265962]
["bitfinex","BTCUSD",1752743307399,0.02648,118470.0,118460.0,6.83817962]
["bitfinex","BTCUSD",1752743307638,0.24301111,118470.0,118460.0,1.39400434]
["bitfinex","BTCUSD",1752743307862,0.23457066,118470.0,118460.0,1.67055734]
["bitfinex","BTCUSD",1752743308086,0.23457066,118470.0,118460.0,2.33145773]
["bitfinex","BTCUSD",1752743308320,0.23457066,118470.0,118460.0,2.01983534]
["bitfinex","BTCUSD",1752743308547,0.23457066,118470.0,118460.0,2.33145773]
["bitfinex","BTCUSD",1752743308994,0.23457066,118470.0,118460.0,3.02451873]
["bitfinex","BTCUSD",1752743309211,0.23457066,118470.0,118460.0,2.8653102]
["bitfinex","BTCUSD",1752743309452,0.23457066,118470.0,118460.0,3.37201161]
["bitfinex","BTCUSD",1752743309673,0.23457066,118470.0,118460.0,3.51308175]
["bitfinex","BTCUSD",1752743309897,0.24301161,118470.0,118460.0,3.50409275]
["bitfinex","BTCUSD",1752743310109,0.24301161,118470.0,118460.0,3.62006508]
["bitfinex","BTCUSD",1752743310322,0.06575112,118470.0,118460.0,3.98668984]
["bitfinex","BTCUSD",1752743310533,0.06575112,118470.0,118460.0,5.81338508]
["bitfinex","BTCUSD",1752743310760,0.04887,118470.0,118460.0,5.89698108]
["bitfinex","BTCUSD",1752743310976,0.05731031,118470.0,118460.0,6.29238524]
["bitfinex","BTCUSD",1752743311266,0.04887,118470.0,118460.0,6.36532624]
["bitfinex","BTCUSD",1752743311466,0.04568,118470.0,118460.0,6.1758493]
["bitfinex","BTCUSD",1752743311687,0.00344,118470.0,118460.0,6.74579283]
["bitfinex","BTCUSD",1752743312576,0.00344,118470.0,118460.0,6.54962177]
["bitfinex","BTCUSD",1752743314063,0.00344,118470.0,118460.0,6.57052177]
["bitfinex","BTCUSD",1752743314499,0.00344,118470.0,118460.0,6.72052177]
["bitfinex","BTCUSD",1752743315158,0.00344,118470.0,118460.0,1.79302577]
["bitfinex","BTCUSD",1752743315367,0.00344,118470.0,118460.0,6.72052177]
["bitfinex","BTCUSD",1752743318607,0.00044,118480.0,118470.0,1.83713381]
["bitfinex","BTCUSD",1752743318820,0.00044,118480.0,118470.0,7.00790833]
["bitfinex","BTCUSD",1752743319045,0.00044,118480.0,118470.0,7.01105833]
["bitfinex","BTCUSD",1752743319478,0.00044,118480.0,118470.0,7.03637133]
["bitfinex","BTCUSD",1752743324386,0.00044,118480.0,118470.0,7.05091218]
["bitfinex","BTCUSD",1752743324823,0.00044,118480.0,118470.0,2.12341618]
["bitfinex","BTCUSD",1752743325039,0.00044,118480.0,118470.0,7.05091218]
["bitfinex","BTCUSD",1752743325901,0.00044,118480.0,118470.0,6.11604501]
["bitfinex","BTCUSD",1752743326132,0.00044,118480.0,118470.0,7.05091218]
["bitfinex","BTCUSD",1752743326350,3.446e-05,118480.0,118470.0,7.05091218]
["bitfinex","BTCUSD",1752743328098,0.01697836,118490.0,118480.0,0.83412472]
["bitfinex","BTCUSD",1752743328282,0.01697836,118490.0,118480.0,6.91845817]
["bitfinex","BTCUSD",1752743328426,0.01697836,118490.0,118480.0,6.94120817]
["bitfinex","BTCUSD",1752743328660,0.01697836,118490.0,118480.0,6.96652017]
["bitfinex","BTCUSD",1752743329995,0.01697836,118490.0,118480.0,2.03902417]
["bitfinex","BTCUSD",1752743330212,0.01697836,118490.0,118480.0,6.96652017]
["bitfinex","BTCUSD",1752743331270,0.01697836,118490.0,118480.0,7.06652017]
["bitfinex","BTCUSD",1752743332340,0.01697836,118490.0,118480.0,7.0939457]
["bitfinex","BTCUSD",1752743334324,0.03104,118500.0,118490.0,0.84864918]
["bitfinex","BTCUSD",1752743334325,0.01004,118500.0,118490.0,0.84864918]
["bitfinex","BTCUSD",1752743334545,0.01004,118500.0,118490.0,6.88883324]
["bitfinex","BTCUSD",1752743334762,0.0032,118510.0,118500.0,0.87489196]
["bitfinex","BTCUSD",1752743335013,0.0032,118510.0,118500.0,6.65075302]
["bitfinex","BTCUSD",1752743335214,0.0032,118510.0,118500.0,6.67817855]
["bitfinex","BTCUSD",1752743335422,0.0032,118510.0,118500.0,6.54381855]
["bitfinex","BTCUSD",1752743335640,0.0032,118510.0,118500.0,6.87377602]
["bitfinex","BTCUSD",1752743336280,0.0032,118510.0,118500.0,6.88831687]
["bitfinex","BTCUSD",1752743337303,0.0032,118510.0,118500.0,7.25056926]
["bitfinex","BTCUSD",1752743337512,0.0032,118510.0,118500.0,7.25256926]
["bitfinex","BTCUSD",1752743337741,0.0032,118510.0,118500.0,7.25456926]
["bitfinex","BTCUSD",1752743337957,0.49768601,118530.0,118520.0,1.74932637]
["bitfinex","BTCUSD",1752743338189,0.49768601,118530.0,118520.0,6.89665265]
["bitfinex","BTCUSD",1752743338396,0.49768601,118530.0,118520.0,7.26617818]
["bitfinex","BTCUSD",1752743338609,0.49768601,118530.0,118520.0,7.26932818]
["bitfinex","BTCUSD",1752743339243,0.49768601,118530.0,118520.0,7.29463018]
["bitfinex","BTCUSD",1752743340361,0.07042994,118530.0,118520.0,7.53193103]
["bitfinex","BTCUSD",1752743340800,0.05848859,118530.0,118520.0,7.53193103]
["bitfinex","BTCUSD",1752743341229,0.04448914,118530.0,118520.0,7.53193103]
["bitfinex","BTCUSD",1752743341703,0.04448914,118530.0,118520.0,7.39761103]
["bitfinex","BTCUSD",1752743341926,0.04448914,118530.0,118520.0,7.53189103]
["bitfinex","BTCUSD",1752743342152,0.04448914,118530.0,118520.0,2.60439503]
["bitfinex","BTCUSD",1752743342376,0.04448914,118530.0,118520.0,7.53189103]
["bitfinex","BTCUSD",1752743342595,0.04448914,118530.0,118520.0,7.53389103]
["bitfinex","BTCUSD",1752743342813,0.04448914,118530.0,118520.0,7.40161103]
["bitfinex","BTCUSD",1752743343028,0.04448914,118530.0,118520.0,7.53589103]
["bitfinex","BTCUSD",1752743344179,0.04118773,118530.0,118520.0,7.53589103]
["bitfinex","BTCUSD",1752743344587,0.04122773,118530.0,118520.0,7.53589103]
["bitfinex","BTCUSD",1752743350027,0.0137839,118540.0,118530.0,0.54858368]
["bitfinex","BTCUSD",1752743350236,0.0137839,118540.0,118530.0,6.08068788]
["bitfinex","BTCUSD",1752743350637,0.0137839,118540.0,118530.0,6.39231027]
["bitfinex","BTCUSD",1752743350865,0.0137839,118540.0,118530.0,6.25807027]
["bitfinex","BTCUSD",1752743351073,0.0137839,118540.0,118530.0,6.37231027]
["bitfinex","BTCUSD",1752743351309,0.0137839,118540.0,118530.0,6.34488474]
["bitfinex","BTCUSD",1752743351518,0.0137839,118540.0,118530.0,6.37231027]
["bitfinex","BTCUSD",1752743351968,0.0137839,118540.0,118530.0,6.39211027]
["bitfinex","BTCUSD",1752743352630,0.0137839,118540.0,118530.0,6.39411027]
["bitfinex","BTCUSD",1752743353068,0.0137839,118540.0,118530.0,6.37631027]
["bitfinex","BTCUSD",1752743353701,0.0355539,118540.0,118530.0,5.57847464]
["bitfinex","BTCUSD",1752743353906,0.0598639,118540.0,118530.0,4.9428345]
["bitfinex","BTCUSD",1752743354120,0.0598639,118540.0,118530.0,5.0928345]
["bitfinex","BTCUSD",1752743354576,0.0598639,118540.0,118530.0,6.2969115]
["bitfinex","BTCUSD",1752743355005,0.0598639,118540.0,118530.0,6.60853389]
["bitfinex","BTCUSD",1752743355435,0.0138239,118540.0,118530.0,1.75467342]
["bitfinex","BTCUSD",1752743355654,0.0138239,118540.0,118530.0,6.68216942]
["bitfinex","BTCUSD",1752743356718,0.0138239,118540.0,118530.0,6.69671027]
["bitfinex","BTCUSD",1752743357580,0.0138239,118540.0,118530.0,6.84671027]
["bitfinex","BTCUSD",1752743358247,0.0138239,118540.0,118530.0,6.84471027]
["bitfinex","BTCUSD",1752743358452,0.0138239,118540.0,118530.0,6.84271027]
["bitfinex","BTCUSD",1752743358674,0.0138239,118540.0,118530.0,6.84871027]
["bitfinex","BTCUSD",1752743358886,0.01324,118550.0,118540.0,1.37033761]
["bitfinex","BTCUSD",1752743359107,0.01324,118550.0,118540.0,6.51754389]
["bitfinex","BTCUSD",1752743359316,0.01324,118550.0,118540.0,6.52285389]
["bitfinex","BTCUSD",1752743359549,0.01324,118550.0,118540.0,1.62065389]
["bitfinex","BTCUSD",1752743359786,0.01324,118550.0,118540.0,6.54814989]
["bitfinex","BTCUSD",1752743359982,0.01324,118550.0,118540.0,6.55025787]
["bitfinex","BTCUSD",1752743360246,0.01324,118550.0,118540.0,6.55225787]
["bitfinex","BTCUSD",1752743360917,0.01324,118550.0,118540.0,1.62476187]
["bitfinex","BTCUSD",1752743361133,0.01324,118550.0,118540.0,6.55225787]
["bitfinex","BTCUSD",1752743361369,0.01324,118550.0,118540.0,6.41805787]
["bitfinex","BTCUSD",1752743361601,0.01324,118550.0,118540.0,6.55225787]
["bitfinex","BTCUSD",1752743362851,0.0435,118570.0,118560.0,1.72886089]
["bitfinex","BTCUSD",1752743363057,0.02507,118570.0,118560.0,6.8997308]
["bitfinex","BTCUSD",1752743363263,0.02507,118570.0,118560.0,6.92715633]
["bitfinex","BTCUSD",1752743363482,0.02507,118570.0,118560.0,5.99228916]
["bitfinex","BTCUSD",1752743363681,0.02507,118570.0,118560.0,6.92715633]
["bitfinex","BTCUSD",1752743363882,0.04607,118570.0,118560.0,6.92715633]
["bitfinex","BTCUSD",1752743364716,0.04607,118570.0,118560.0,6.61337394]
["bitfinex","BTCUSD",1752743364925,0.04607,118570.0,118560.0,6.47917394]
["bitfinex","BTCUSD",1752743365134,0.00497,118570.0,118560.0,7.26715633]
["bitfinex","BTCUSD",1752743365345,0.003,118570.0,118560.0,7.27030633]
["bitfinex","BTCUSD",1752743365551,0.003,118570.0,118560.0,7.2681738]
["bitfinex","BTCUSD",1752743365761,0.04754,118570.0,118560.0,6.95124141]
["bitfinex","BTCUSD",1752743365980,0.04754,118570.0,118560.0,6.77594841]
["bitfinex","BTCUSD",1752743366191,0.04754,118570.0,118560.0,6.77694841]
["bitfinex","BTCUSD",1752743367863,0.04754,118570.0,118560.0,6.77794841]
["bitfinex","BTCUSD",1752743368077,0.04437,118570.0,118560.0,6.77794841]
["bitfinex","BTCUSD",1752743368515,0.04437,118570.0,118560.0,7.0917308]
["bitfinex","BTCUSD",1752743368740,0.04437,118570.0,118560.0,6.78010841]
["bitfinex","BTCUSD",1752743369161,0.04437,118570.0,118560.0,6.77794841]
["bitfinex","BTCUSD",1752743369383,0.04437,118570.0,118560.0,6.15470363]
["bitfinex","BTCUSD",1752743369612,0.04754,118570.0,118560.0,6.77794841]
["bitfinex","BTCUSD",1752743370042,0.04437,118570.0,118560.0,6.77794841]
["bitfinex","BTCUSD",1752743371988,0.04754,118570.0,118560.0,6.77790841]
["bitfinex","BTCUSD",1752743372432,0.04754,118570.0,118560.0,6.64374841]
["bitfinex","BTCUSD",1752743372660,0.05597326,118570.0,118560.0,6.21097141]
["bitfinex","BTCUSD",1752743372878,0.05597326,118570.0,118560.0,6.12898441]
["bitfinex","BTCUSD",1752743373311,0.04754,118570.0,118560.0,6.12898441]
["bitfinex","BTCUSD",1752743373788,0.05597333,118570.0,118560.0,6.77790841]
["bitfinex","BTCUSD",1752743374016,0.07284035,118570.0,118560.0,3.13394437]
["bitfinex","BTCUSD",1752743374235,0.24151744,118570.0,118560.0,1.46747318]
["bitfinex","BTCUSD",1752743374450,0.24151744,118570.0,118560.0,1.61850191]
["bitfinex","BTCUSD",1752743374884,0.24151744,118570.0,118560.0,2.66863918]
["bitfinex","BTCUSD",1752743375095,0.23308404,118570.0,118560.0,2.64611565]
["bitfinex","BTCUSD",1752743375311,0.23308404,118570.0,118560.0,2.56918991]
["bitfinex","BTCUSD",1752743375714,0.23308404,118570.0,118560.0,3.13534891]
["bitfinex","BTCUSD",1752743375958,0.06440688,118570.0,118560.0,2.98120914]
["bitfinex","BTCUSD",1752743376172,0.07284057,118570.0,118560.0,2.98120914]
["bitfinex","BTCUSD",1752743376630,0.07284057,118570.0,118560.0,2.95970551]
["bitfinex","BTCUSD",1752743376838,0.06440688,118570.0,118560.0,4.28632751]
["bitfinex","BTCUSD",1752743377291,0.07284057,118570.0,118560.0,4.28632751]
["bitfinex","BTCUSD",1752743377760,0.07284057,118570.0,118560.0,4.31733451]
["bitfinex","BTCUSD",1752743378922,0.08127433,118570.0,118560.0,4.29202651]
["bitfinex","BTCUSD",1752743379168,0.07284057,118570.0,118560.0,4.29202651]
["bitfinex","BTCUSD",1752743379618,0.06440688,118570.0,118560.0,4.29202651]
["bitfinex","BTCUSD",1752743379908,0.07284057,118570.0,118560.0,4.23785151]
["bitfinex","BTCUSD",1752743380142,0.06440688,118570.0,118560.0,4.24628151]
["bitfinex","BTCUSD",1752743380374,0.05042,118570.0,118560.0,4.27068751]
["bitfinex","BTCUSD",1752743380598,0.07572043,118570.0,118560.0,4.62096951]
["bitfinex","BTCUSD",1752743380861,0.24439766,118570.0,118560.0,0.6046357]
["bitfinex","BTCUSD",1752743381095,0.24439766,118570.0,118560.0,3.58535448]
["bitfinex","BTCUSD",1752743381318,0.06728717,118570.0,118560.0,2.15236311]
["bitfinex","BTCUSD",1752743381573,0.06728674,118570.0,118560.0,2.15236311]
["bitfinex","BTCUSD",1752743381821,0.06728674,118570.0,118560.0,4.64036211]
["bitfinex","BTCUSD",1752743382037,0.07572043,118570.0,118560.0,4.46859911]
["bitfinex","BTCUSD",1752743382259,0.24439716,118570.0,118560.0,3.03949807]
["bitfinex","BTCUSD",1752743382481,0.24439716,118570.0,118560.0,2.75346507]
["bitfinex","BTCUSD",1752743382689,0.07572043,118570.0,118560.0,2.76189919]
["bitfinex","BTCUSD",1752743382906,0.06728674,118570.0,118560.0,3.93599223]
["bitfinex","BTCUSD",1752743383111,0.07572043,118570.0,118560.0,3.93599223]
["bitfinex","BTCUSD",1752743383318,0.06728674,118570.0,118560.0,3.93599223]
["bitfinex","BTCUSD",1752743383532,0.08415405,118570.0,118560.0,3.93599223]
["bitfinex","BTCUSD",1752743383759,0.08415405,118570.0,118560.0,1.39577723]
["bitfinex","BTCUSD",1752743383966,0.08415405,118570.0,118560.0,4.36236423]
["bitfinex","BTCUSD",1752743384409,0.08419405,118570.0,118560.0,4.36236423]
["bitfinex","BTCUSD",1752743384627,0.25287135,118570.0,118560.0,4.26161619]
["bitfinex","BTCUSD",1752743384838,0.25287135,118570.0,118560.0,4.15583207]
["bitfinex","BTCUSD",1752743385250,0.25287135,118570.0,118560.0,3.21020807]
["bitfinex","BTCUSD",1752743385878,0.25287135,118570.0,118560.0,3.30875119]
["bitfinex","BTCUSD",1752743386505,0.07576079,118570.0,118560.0,3.31718523]
["bitfinex","BTCUSD",1752743386636,0.07576072,118570.0,118560.0,3.31718523]
["bitfinex","BTCUSD",1752743386837,0.08419448,118570.0,118560.0,4.17466819]
["bitfinex","BTCUSD",1752743387116,0.09262831,118570.0,118560.0,4.17466819]
["bitfinex","BTCUSD",1752743387535,0.25287156,118570.0,118560.0,2.51608107]
["bitfinex","BTCUSD",1752743387738,0.24443801,118570.0,118560.0,2.35717621]
["bitfinex","BTCUSD",1752743387950,0.24443801,118570.0,118560.0,2.24139321]
["bitfinex","BTCUSD",1752743388569,0.24443801,118570.0,118560.0,2.24982747]
["bitfinex","BTCUSD",1752743388989,0.24443801,118570.0,118560.0,3.29734147]
["bitfinex","BTCUSD",1752743389219,0.24443801,118570.0,118560.0,3.21064147]
["bitfinex","BTCUSD",1752743389655,0.24443801,118570.0,118560.0,3.09527647]
["bitfinex","BTCUSD",1752743389873,0.24443801,118570.0,118560.0,3.22075147]
["bitfinex","BTCUSD",1752743390122,0.24443801,118570.0,118560.0,3.10525047]
["bitfinex","BTCUSD",1752743390332,0.24443801,118570.0,118560.0,3.07152647]
["bitfinex","BTCUSD",1752743390835,0.24443801,118570.0,118560.0,3.06516047]
["bitfinex","BTCUSD",1752743391044,0.24443801,118570.0,118560.0,3.07359466]
["bitfinex","BTCUSD",1752743391899,0.24443801,118570.0,118560.0,3.34972666]
["bitfinex","BTCUSD",1752743392125,0.24443801,118570.0,118560.0,2.96064521]
["bitfinex","BTCUSD",1752743392336,0.23600432,118570.0,118560.0,2.63494021]
["bitfinex","BTCUSD",1752743392554,0.21913673,118570.0,118560.0,1.60689206]
["bitfinex","BTCUSD",1752743392779,0.21913673,118570.0,118560.0,0.87325267]
["bitfinex","BTCUSD",1752743392980,0.21913673,118570.0,118560.0,1.18487506]
["bitfinex","BTCUSD",1752743393613,0.21913673,118570.0,118560.0,1.18287506]
["bitfinex","BTCUSD",1752743398479,0.21913673,118570.0,118560.0,1.36000055]
["bitfinex","BTCUSD",1752743398692,0.21913673,118570.0,118560.0,1.37686928]
["bitfinex","BTCUSD",1752743398915,0.21913673,118570.0,118560.0,1.39373773]
["bitfinex","BTCUSD",1752743398916,0.22757042,118570.0,118560.0,1.39373773]
["bitfinex","BTCUSD",1752743399163,0.2360039,118570.0,118560.0,1.39373773]
["bitfinex","BTCUSD",1752743399410,0.06732717,118570.0,118560.0,1.39373773]
["bitfinex","BTCUSD",1752743399625,0.05889326,118570.0,118560.0,1.39373723]
["bitfinex","BTCUSD",1752743399858,0.08419376,118570.0,118560.0,1.39373723]
["bitfinex","BTCUSD",1752743400079,0.04205659,118570.0,118560.0,1.39570723]
["bitfinex","BTCUSD",1752743400295,0.02519,118570.0,118560.0,1.39890723]
["bitfinex","BTCUSD",1752743400524,0.23986716,118570.0,118560.0,0.63310841]
["bitfinex","BTCUSD",1752743400758,0.07962419,118570.0,118560.0,1.25961695]
["bitfinex","BTCUSD",1752743400982,0.07119036,118570.0,118560.0,1.39565695]
["bitfinex","BTCUSD",1752743401419,0.25135142,118570.0,118560.0,0.74711017]
["bitfinex","BTCUSD",1752743401660,0.25135142,118570.0,118560.0,2.42330354]
["bitfinex","BTCUSD",1752743402105,0.25135142,118570.0,118560.0,1.39565773]
["bitfinex","BTCUSD",1752743402332,0.07424086,118570.0,118560.0,1.39565723]
["bitfinex","BTCUSD",1752743403039,0.07424079,118570.0,118560.0,1.39565723]
["bitfinex","BTCUSD",1752743403267,0.0658071,118570.0,118560.0,1.39565723]
["bitfinex","BTCUSD",1752743403490,0.0627571,118570.0,118560.0,1.39565723]
["bitfinex","BTCUSD",1752743403703,0.00499,118570.0,118560.0,1.39565723]
["bitfinex","BTCUSD",1752743403927,0.00499,118570.0,118560.0,1.39761723]
["bitfinex","BTCUSD",1752743403928,0.03029028,118570.0,118560.0,1.39761723]
["bitfinex","BTCUSD",1752743404150,0.05762397,118570.0,118560.0,1.39761723]
["bitfinex","BTCUSD",1752743404565,0.01147326,118570.0,118560.0,1.40075723]
["bitfinex","BTCUSD",1752743404774,0.00304,118570.0,118560.0,4.84155623]
["bitfinex","BTCUSD",1752743404994,0.01147326,118570.0,118560.0,4.86295623]
["bitfinex","BTCUSD",1752743405200,0.00304,118570.0,118560.0,4.86295623]
["bitfinex","BTCUSD",1752743405418,0.03677376,118570.0,118560.0,4.84155623]
["bitfinex","BTCUSD",1752743405941,0.03890376,118570.0,118560.0,1.40075723]
["bitfinex","BTCUSD",1752743406075,0.06683752,118570.0,118560.0,1.40075723]
["bitfinex","BTCUSD",1752743407063,0.05840376,118570.0,118560.0,4.54195023]
["bitfinex","BTCUSD",1752743407291,0.03677369,118570.0,118560.0,1.40075723]
["bitfinex","BTCUSD",1752743407522,0.21601411,118570.0,118560.0,1.39232319]
["bitfinex","BTCUSD",1752743407759,0.21601411,118570.0,118560.0,1.40075731]
["bitfinex","BTCUSD",1752743407760,0.23521475,118570.0,118560.0,1.40075731]
["bitfinex","BTCUSD",1752743408481,0.21834787,118570.0,118560.0,1.36702041]
["bitfinex","BTCUSD",1752743408984,0.24014787,118570.0,118560.0,1.37035481]
["bitfinex","BTCUSD",1752743409220,0.24014787,118570.0,118560.0,1.378789]
["bitfinex","BTCUSD",1752743409442,0.24014787,118570.0,118560.0,1.37035481]
["bitfinex","BTCUSD",1752743409675,0.23171425,118570.0,118560.0,1.37878907]
["bitfinex","BTCUSD",1752743409905,0.23171425,118570.0,118560.0,1.36192048]
["bitfinex","BTCUSD",1752743410134,0.23171425,118570.0,118560.0,1.37035481]
["bitfinex","BTCUSD",1752743410357,0.23171425,118570.0,118560.0,1.36192048]
["bitfinex","BTCUSD",1752743410650,0.22328056,118570.0,118560.0,1.37035481]
["bitfinex","BTCUSD",1752743410865,0.22328056,118570.0,118560.0,1.37035488]
["bitfinex","BTCUSD",1752743411280,0.21484673,118570.0,118560.0,1.36192055]
["bitfinex","BTCUSD",1752743411530,0.21484673,118570.0,118560.0,1.37035502]
["bitfinex","BTCUSD",1752743411746,0.21484673,118570.0,118560.0,1.36192055]
["bitfinex","BTCUSD",1752743411976,0.21484673,118570.0,118560.0,2.61203055]
["bitfinex","BTCUSD",1752743412648,0.21484673,118570.0,118560.0,2.62046502]
["bitfinex","BTCUSD",1752743412895,0.21484673,118570.0,118560.0,1.1932296]
["bitfinex","BTCUSD",1752743413119,0.21484673,118570.0,118560.0,1.18479506]
["bitfinex","BTCUSD",1752743413353,0.21484673,118570.0,118560.0,1.1932296]
["bitfinex","BTCUSD",1752743413562,0.21484673,118570.0,118560.0,1.36192055]
["bitfinex","BTCUSD",1752743413769,0.19304673,118570.0,118560.0,1.37878942]
["bitfinex","BTCUSD",1752743413971,0.19304673,118570.0,118560.0,1.18675506]
["bitfinex","BTCUSD",1752743414173,0.19304673,118570.0,118560.0,1.36388048]
["bitfinex","BTCUSD",1752743414596,0.19304673,118570.0,118560.0,1.35544601]
["bitfinex","BTCUSD",1752743415023,0.20148056,118570.0,118560.0,1.36388055]
["bitfinex","BTCUSD",1752743415231,0.20148056,118570.0,118560.0,1.37231495]
["bitfinex","BTCUSD",1752743415464,0.20148056,118570.0,118560.0,1.37231502]
["bitfinex","BTCUSD",1752743415678,0.20148056,118570.0,118560.0,1.1951896]
["bitfinex","BTCUSD",1752743416071,0.20148056,118570.0,118560.0,1.0622896]
["bitfinex","BTCUSD",1752743416286,0.20148056,118570.0,118560.0,1.36698055]
["bitfinex","BTCUSD",1752743417132,0.20148056,118570.0,118560.0,1.05385506]
["bitfinex","BTCUSD",1752743417348,0.22118056,118570.0,118560.0,1.82961806]
["bitfinex","BTCUSD",1752743417555,0.22423056,118570.0,118560.0,1.96557806]
["bitfinex","BTCUSD",1752743418646,0.22423056,118570.0,118560.0,1.18467506]
["bitfinex","BTCUSD",1752743419723,0.22423056,118570.0,118560.0,0.56143028]
["bitfinex","BTCUSD",1752743419941,0.22423056,118570.0,118560.0,1.18467506]
["bitfinex","BTCUSD",1752743422000,0.22423056,118570.0,118560.0,0.56143028]
["bitfinex","BTCUSD",1752743422235,0.22423056,118570.0,118560.0,1.18467506]
["bitfinex","BTCUSD",1752743422477,0.22423056,118570.0,118560.0,0.39713267]
["bitfinex","BTCUSD",1752743422758,0.36011056,118570.0,118560.0,0.39713267]
["bitfinex","BTCUSD",1752743424738,0.36011056,118570.0,118560.0,0.08551028]
["bitfinex","BTCUSD",1752743424952,0.36011056,118570.0,118560.0,0.39713267]
["bitfinex","BTCUSD",1752743425178,0.36011056,118570.0,118560.0,0.08551028]
["bitfinex","BTCUSD",1752743425397,0.36011056,118570.0,118560.0,0.39713267]
["bitfinex","BTCUSD",1752743426310,0.18557519,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1752743426526,0.20367519,118550.0,118540.0,0.87309267]
["bitfinex","BTCUSD",1752743426734,0.20580519,118550.0,118540.0,0.56147028]
["bitfinex","BTCUSD",1752743426940,0.20580519,118550.0,118540.0,0.87309267]
["bitfinex","BTCUSD",1752743427161,0.22450519,118550.0,118540.0,0.87309267]
["bitfinex","BTCUSD",1752743427385,0.22755519,118550.0,118540.0,0.87309267]
["bitfinex","BTCUSD",1752743427599,0.22755519,118550.0,118540.0,0.53309267]
["bitfinex","BTCUSD",1752743429133,0.22450519,118550.0,118540.0,0.53309267]
["bitfinex","BTCUSD",1752743430482,0.22755519,118550.0,118540.0,0.22147028]
["bitfinex","BTCUSD",1752743430694,0.22755519,118550.0,118540.0,0.53309267]
["bitfinex","BTCUSD",1752743431166,0.22755519,118550.0,118540.0,0.53321267]
["bitfinex","BTCUSD",1752743432125,0.22755519,118550.0,118540.0,0.08551028]
["bitfinex","BTCUSD",1752743432547,0.22360651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743432746,0.22360651,118530.0,118520.0,1.19322506]
["bitfinex","BTCUSD",1752743432747,0.20635651,118530.0,118520.0,1.19322506]
["bitfinex","BTCUSD",1752743433420,0.22575651,118530.0,118520.0,0.56477028]
["bitfinex","BTCUSD",1752743433650,0.22575651,118530.0,118520.0,1.18801506]
["bitfinex","BTCUSD",1752743433855,0.22575651,118530.0,118520.0,1.18901506]
["bitfinex","BTCUSD",1752743434241,0.22575651,118530.0,118520.0,0.56577028]
["bitfinex","BTCUSD",1752743434449,0.22575651,118530.0,118520.0,1.18897506]
["bitfinex","BTCUSD",1752743434450,0.22879651,118530.0,118520.0,1.18897506]
["bitfinex","BTCUSD",1752743434899,0.20939651,118530.0,118520.0,1.18997506]
["bitfinex","BTCUSD",1752743435119,0.22819651,118530.0,118520.0,1.18997506]
["bitfinex","BTCUSD",1752743437580,0.22819651,118530.0,118520.0,1.18897506]
["bitfinex","BTCUSD",1752743437811,0.22819651,118530.0,118520.0,0.56569028]
["bitfinex","BTCUSD",1752743438009,0.22819651,118530.0,118520.0,0.87731267]
["bitfinex","BTCUSD",1752743438215,0.22819651,118530.0,118520.0,0.34406]
["bitfinex","BTCUSD",1752743438368,0.22819651,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1752743438794,0.22819651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743439201,0.22819651,118530.0,118520.0,0.62630478]
["bitfinex","BTCUSD",1752743439402,0.36431651,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752743439577,0.36431651,118530.0,118520.0,0.62630478]
["bitfinex","BTCUSD",1752743439780,0.36431651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743440975,0.36427651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743441201,0.36431651,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752743441450,0.36431651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743441675,0.22819651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743441842,0.36431651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743444200,0.36431651,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752743444409,0.36431651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743444683,0.36435651,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743446564,0.36435651,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752743446774,0.37889736,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752743447347,0.37889736,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743453466,0.24277736,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743453693,0.37865736,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752743453910,0.37865736,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743454546,0.24277736,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743454764,0.37857736,118530.0,118520.0,0.31468239]
["bitfinex","BTCUSD",1752743456126,0.37857736,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752743456408,0.18330148,118520.0,118510.0,0.31162239]
["bitfinex","BTCUSD",1752743456619,0.22293783,118510.0,118500.0,0.31462239]
["bitfinex","BTCUSD",1752743456830,0.37534868,118510.0,118500.0,0.31462239]
["bitfinex","BTCUSD",1752743457033,0.37838868,118510.0,118500.0,0.31462239]
["bitfinex","BTCUSD",1752743457470,0.37838868,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752743457913,0.37850868,118510.0,118500.0,0.31462239]
["bitfinex","BTCUSD",1752743458797,0.37858868,118510.0,118500.0,0.31462239]
["bitfinex","BTCUSD",1752743461313,0.37858868,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752743461745,0.37858868,118510.0,118500.0,0.3116224]
["bitfinex","BTCUSD",1752743463078,0.37838868,118510.0,118500.0,0.3116224]
["bitfinex","BTCUSD",1752743463704,0.37838868,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752743463915,0.37838868,118510.0,118500.0,0.3116224]
["bitfinex","BTCUSD",1752743464406,0.37854868,118510.0,118500.0,0.3116224]
["bitfinex","BTCUSD",1752743465183,0.37854868,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752743470803,0.36167297,118510.0,118480.0,0.32487]
["bitfinex","BTCUSD",1752743471021,0.18566916,118490.0,118480.0,0.63649239]
["bitfinex","BTCUSD",1752743471244,0.32126916,118490.0,118480.0,0.32693]
["bitfinex","BTCUSD",1752743471947,0.32126916,118490.0,118480.0,0.32893]
["bitfinex","BTCUSD",1752743472376,0.32126916,118490.0,118480.0,0.95417478]
["bitfinex","BTCUSD",1752743472585,0.32126916,118490.0,118480.0,0.64055239]
["bitfinex","BTCUSD",1752743473910,0.32126916,118490.0,118480.0,0.65705239]
["bitfinex","BTCUSD",1752743474131,0.32126916,118490.0,118480.0,0.65905239]
["bitfinex","BTCUSD",1752743474595,0.32126916,118490.0,118480.0,0.97067478]
["bitfinex","BTCUSD",1752743475876,0.32106916,118490.0,118480.0,2.70377406]
["bitfinex","BTCUSD",1752743476087,0.32106916,118490.0,118480.0,2.24368706]
["bitfinex","BTCUSD",1752743476315,0.32106916,118490.0,118480.0,2.22529006]
["bitfinex","BTCUSD",1752743476529,0.32106916,118490.0,118480.0,2.19339806]
["bitfinex","BTCUSD",1752743479183,0.32098916,118490.0,118480.0,2.19339806]
["bitfinex","BTCUSD",1752743479589,0.32098916,118490.0,118480.0,1.05618506]
["bitfinex","BTCUSD",1752743481517,0.32098916,118490.0,118480.0,0.43294028]
["bitfinex","BTCUSD",1752743481729,0.32098916,118490.0,118480.0,1.05618506]
["bitfinex","BTCUSD",1752743482397,0.32098916,118490.0,118480.0,0.43294028]
["bitfinex","BTCUSD",1752743482607,0.32098916,118490.0,118480.0,1.05618506]
["bitfinex","BTCUSD",1752743482818,0.32098916,118490.0,118480.0,0.43294028]
["bitfinex","BTCUSD",1752743483027,0.32098916,118490.0,118480.0,1.05618506]
["bitfinex","BTCUSD",1752743485547,0.32102916,118490.0,118480.0,1.05618506]
["bitfinex","BTCUSD",1752743485894,0.18570916,118490.0,118480.0,1.05618506]
["bitfinex","BTCUSD",1752743486299,0.32154916,118490.0,118480.0,3.09811606]
["bitfinex","BTCUSD",1752743486503,0.18570916,118490.0,118480.0,3.07124292]
["bitfinex","BTCUSD",1752743486866,0.18570916,118490.0,118480.0,2.31529106]
["bitfinex","BTCUSD",1752743487111,0.18570916,118490.0,118480.0,2.29060006]
["bitfinex","BTCUSD",1752743487753,0.18570916,118490.0,118480.0,2.20437406]
["bitfinex","BTCUSD",1752743487958,0.18570916,118490.0,118480.0,2.12000206]
["bitfinex","BTCUSD",1752743488613,0.18570916,118490.0,118480.0,1.75716706]
["bitfinex","BTCUSD",1752743489687,0.18570916,118490.0,118480.0,2.35702718]
["bitfinex","BTCUSD",1752743489887,0.18570916,118490.0,118480.0,2.53284018]
["bitfinex","BTCUSD",1752743490347,0.01691855,118490.0,118480.0,2.54971987]
["bitfinex","BTCUSD",1752743490567,0.19414869,118490.0,118480.0,2.54972001]
["bitfinex","BTCUSD",1752743490991,0.19414869,118490.0,118480.0,2.53284018]
["bitfinex","BTCUSD",1752743491436,0.19414869,118490.0,118480.0,2.54128013]
["bitfinex","BTCUSD",1752743491640,0.19414869,118490.0,118480.0,2.54972001]
["bitfinex","BTCUSD",1752743491854,0.19414869,118490.0,118480.0,6.19736282]
["bitfinex","BTCUSD",1752743492290,0.19414869,118490.0,118480.0,6.18048313]
["bitfinex","BTCUSD",1752743492499,0.18570952,118490.0,118480.0,4.90346313]
["bitfinex","BTCUSD",1752743492720,0.18570952,118490.0,118480.0,4.07738613]
["bitfinex","BTCUSD",1752743492938,0.18570952,118490.0,118480.0,5.84754613]
["bitfinex","BTCUSD",1752743493150,0.18570952,118490.0,118480.0,4.30785618]
["bitfinex","BTCUSD",1752743493805,0.18570952,118490.0,118480.0,5.98008606]
["bitfinex","BTCUSD",1752743494014,0.18570952,118490.0,118480.0,5.91989216]
["bitfinex","BTCUSD",1752743494224,0.18570952,118490.0,118480.0,5.84923818]
["bitfinex","BTCUSD",1752743494442,0.18570952,118490.0,118480.0,5.85767813]
["bitfinex","BTCUSD",1752743494655,0.18570952,118490.0,118480.0,5.84923818]
["bitfinex","BTCUSD",1752743494943,0.17727014,118490.0,118480.0,4.19268416]
["bitfinex","BTCUSD",1752743495165,0.17727014,118490.0,118480.0,4.20112433]
["bitfinex","BTCUSD",1752743495396,0.17727014,118490.0,118480.0,3.80148733]
["bitfinex","BTCUSD",1752743495613,0.16883061,118490.0,118480.0,3.1710673]
["bitfinex","BTCUSD",1752743495828,0.16883061,118490.0,118480.0,3.6809403]
["bitfinex","BTCUSD",1752743496042,0.16883061,118490.0,118480.0,2.51778806]
["bitfinex","BTCUSD",1752743496275,0.16883061,118490.0,118480.0,2.69503309]
["bitfinex","BTCUSD",1752743496949,0.16883061,118490.0,118480.0,4.44399509]
["bitfinex","BTCUSD",1752743497198,0.18570916,118490.0,118480.0,4.45243504]
["bitfinex","BTCUSD",1752743497447,0.20258814,118490.0,118480.0,4.48830038]
["bitfinex","BTCUSD",1752743497665,0.20258814,118490.0,118480.0,4.49674012]
["bitfinex","BTCUSD",1752743497882,0.20258814,118490.0,118480.0,6.22101312]
["bitfinex","BTCUSD",1752743498330,0.20258814,118490.0,118480.0,5.70249612]
["bitfinex","BTCUSD",1752743498547,0.20258814,118490.0,118480.0,5.63688912]
["bitfinex","BTCUSD",1752743498760,0.19414897,118490.0,118480.0,5.58414409]
["bitfinex","BTCUSD",1752743499000,0.19414897,118490.0,118480.0,5.84961409]
["bitfinex","BTCUSD",1752743499218,4e-05,118490.0,118480.0,5.85765419]
["bitfinex","BTCUSD",1752743499439,0.00847896,118490.0,118480.0,6.3635818]
["bitfinex","BTCUSD",1752743499626,4e-05,118490.0,118480.0,6.67615627]
["bitfinex","BTCUSD",1752743499882,4e-05,118490.0,118480.0,7.3007338]
["bitfinex","BTCUSD",1752743500327,4e-05,118490.0,118480.0,7.49604551]
["bitfinex","BTCUSD",1752743501226,4e-05,118490.0,118480.0,7.46861998]
["bitfinex","BTCUSD",1752743501883,4e-05,118490.0,118480.0,2.54112398]
["bitfinex","BTCUSD",1752743502109,4e-05,118490.0,118480.0,7.49604551]
["bitfinex","BTCUSD",1752743502329,4e-05,118490.0,118480.0,7.52135951]
["bitfinex","BTCUSD",1752743503454,4e-05,118490.0,118480.0,7.53590036]
["bitfinex","BTCUSD",1752743503911,4e-05,118490.0,118480.0,7.34058865]
["bitfinex","BTCUSD",1752743504821,4e-05,118490.0,118480.0,7.20514865]
["bitfinex","BTCUSD",1752743505062,4e-05,118490.0,118480.0,7.34042865]
["bitfinex","BTCUSD",1752743505509,4e-05,118490.0,118480.0,7.53606695]
["bitfinex","BTCUSD",1752743507811,4e-05,118490.0,118480.0,7.34042865]
["bitfinex","BTCUSD",1752743508913,0.02531074,118520.0,118510.0,0.56577557]
["bitfinex","BTCUSD",1752743509142,0.02531074,118520.0,118510.0,6.04577363]
["bitfinex","BTCUSD",1752743509354,0.03374792,118520.0,118510.0,5.34993463]
["bitfinex","BTCUSD",1752743509946,0.04218524,118520.0,118510.0,5.34993463]
["bitfinex","BTCUSD",1752743510216,0.04218588,118520.0,118510.0,6.34336663]
["bitfinex","BTCUSD",1752743510439,0.1856226,118520.0,118510.0,3.70237321]
["bitfinex","BTCUSD",1752743510645,0.1856226,118520.0,118510.0,3.7108111]
["bitfinex","BTCUSD",1752743510849,0.1856226,118520.0,118510.0,3.71924892]
["bitfinex","BTCUSD",1752743511259,0.1856226,118520.0,118510.0,5.49616092]
["bitfinex","BTCUSD",1752743511570,0.1856226,118520.0,118510.0,5.34093921]
["bitfinex","BTCUSD",1752743512007,0.17177365,118530.0,118520.0,0.0154]
["bitfinex","BTCUSD",1752743512227,0.17177365,118530.0,118520.0,2.05701806]
["bitfinex","BTCUSD",1752743512438,0.17177365,118530.0,118520.0,2.06012806]
["bitfinex","BTCUSD",1752743514231,0.16873207,118540.0,118530.0,0.01014]
["bitfinex","BTCUSD",1752743514451,0.16873207,118540.0,118530.0,4.03244732]
["bitfinex","BTCUSD",1752743514671,0.16873207,118540.0,118530.0,4.01868432]
["bitfinex","BTCUSD",1752743514892,0.16873207,118540.0,118530.0,3.27716139]
["bitfinex","BTCUSD",1752743515106,0.16873207,118540.0,118530.0,3.29403439]
["bitfinex","BTCUSD",1752743515321,0.17716789,118540.0,118530.0,5.61964189]
["bitfinex","BTCUSD",1752743515555,0.02530732,118540.0,118530.0,5.3080195]
["bitfinex","BTCUSD",1752743515988,0.2024627,118540.0,118530.0,5.3080195]
["bitfinex","BTCUSD",1752743516422,0.2024627,118540.0,118530.0,5.39846561]
["bitfinex","BTCUSD",1752743516636,0.19402709,118540.0,118530.0,5.29395861]
["bitfinex","BTCUSD",1752743516844,0.18559127,118540.0,118530.0,5.29395861]
["bitfinex","BTCUSD",1752743517046,0.18559127,118540.0,118530.0,5.31083147]
["bitfinex","BTCUSD",1752743517217,0.18559127,118540.0,118530.0,6.04998847]
["bitfinex","BTCUSD",1752743517811,0.18559127,118540.0,118530.0,6.04155215]
["bitfinex","BTCUSD",1752743518081,0.18559127,118540.0,118530.0,6.04998861]
["bitfinex","BTCUSD",1752743518510,0.17715538,118540.0,118530.0,5.70187161]
["bitfinex","BTCUSD",1752743518716,0.17715538,118540.0,118530.0,4.37740361]
["bitfinex","BTCUSD",1752743519353,0.17715538,118540.0,118530.0,5.51693207]
["bitfinex","BTCUSD",1752743519565,0.17719538,118540.0,118530.0,5.51693207]
["bitfinex","BTCUSD",1752743520196,0.17719538,118540.0,118530.0,5.50679207]
["bitfinex","BTCUSD",1752743520408,0.17719538,118540.0,118530.0,5.42971261]
["bitfinex","BTCUSD",1752743521050,0.16875941,118540.0,118530.0,1.84048867]
["bitfinex","BTCUSD",1752743521255,0.16875941,118540.0,118530.0,1.99292232]
["bitfinex","BTCUSD",1752743521457,0.16875941,118540.0,118530.0,0.87815267]
["bitfinex","BTCUSD",1752743521672,0.17077941,118540.0,118530.0,1.06375961]
["bitfinex","BTCUSD",1752743521885,0.16875941,118540.0,118530.0,4.74598561]
["bitfinex","BTCUSD",1752743522127,0.16875941,118540.0,118530.0,4.49247361]
["bitfinex","BTCUSD",1752743522393,0.16875941,118540.0,118530.0,4.79651261]
["bitfinex","BTCUSD",1752743522640,0.16875941,118540.0,118530.0,4.62540861]
["bitfinex","BTCUSD",1752743523076,0.16875941,118540.0,118530.0,4.60737361]
["bitfinex","BTCUSD",1752743523495,0.16875941,118540.0,118530.0,4.83578061]
["bitfinex","BTCUSD",1752743523710,0.16875941,118540.0,118530.0,4.827344]
["bitfinex","BTCUSD",1752743523924,0.17077941,118540.0,118530.0,4.594422]
["bitfinex","BTCUSD",1752743524160,0.1771953,118540.0,118530.0,4.61895846]
["bitfinex","BTCUSD",1752743524639,0.1771953,118540.0,118530.0,4.82635661]
["bitfinex","BTCUSD",1752743524973,0.1771953,118540.0,118530.0,4.83479307]
["bitfinex","BTCUSD",1752743525176,0.1771953,118540.0,118530.0,4.84322946]
["bitfinex","BTCUSD",1752743525629,0.1670553,118540.0,118530.0,5.09424546]
["bitfinex","BTCUSD",1752743525847,0.1670553,118540.0,118530.0,5.08580907]
["bitfinex","BTCUSD",1752743526064,0.1670553,118540.0,118530.0,4.98896461]
["bitfinex","BTCUSD",1752743526274,0.1670553,118540.0,118530.0,5.00426461]
["bitfinex","BTCUSD",1752743526493,0.1670553,118540.0,118530.0,4.20543761]
["bitfinex","BTCUSD",1752743526735,0.1840753,118540.0,118530.0,2.18200267]
["bitfinex","BTCUSD",1752743526944,0.19467941,118540.0,118530.0,1.19402067]
["bitfinex","BTCUSD",1752743527162,0.17563941,118540.0,118530.0,1.36474432]
["bitfinex","BTCUSD",1752743527367,0.16063941,118540.0,118530.0,1.376391]
["bitfinex","BTCUSD",1752743528058,0.16063941,118540.0,118530.0,1.38482761]
["bitfinex","BTCUSD",1752743528279,0.15861941,118540.0,118530.0,5.51714707]
["bitfinex","BTCUSD",1752743528524,0.15861941,118540.0,118530.0,4.97894607]
["bitfinex","BTCUSD",1752743529455,0.18563056,118540.0,118530.0,5.54929007]
["bitfinex","BTCUSD",1752743529665,0.20250242,118540.0,118530.0,5.55772632]
["bitfinex","BTCUSD",1752743530297,0.20250242,118540.0,118530.0,6.03938832]
["bitfinex","BTCUSD",1752743530723,0.20250242,118540.0,118530.0,6.0478245]
["bitfinex","BTCUSD",1752743531156,0.20250242,118540.0,118530.0,6.03095207]
["bitfinex","BTCUSD",1752743531368,0.19406695,118540.0,118530.0,6.01495207]
["bitfinex","BTCUSD",1752743531787,0.18563127,118540.0,118530.0,6.00651561]
["bitfinex","BTCUSD",1752743532856,0.17719538,118540.0,118530.0,4.85401461]
["bitfinex","BTCUSD",1752743533364,0.17719538,118540.0,118530.0,4.621946]
["bitfinex","BTCUSD",1752743533567,0.16875941,118540.0,118530.0,4.238958]
["bitfinex","BTCUSD",1752743533778,0.16875941,118540.0,118530.0,4.165501]
["bitfinex","BTCUSD",1752743534205,0.16875941,118540.0,118530.0,3.02772567]
["bitfinex","BTCUSD",1752743534414,0.17077941,118540.0,118530.0,2.90338467]
["bitfinex","BTCUSD",1752743535067,0.18577941,118540.0,118530.0,2.28971367]
["bitfinex","BTCUSD",1752743535294,0.18577941,118540.0,118530.0,2.28650367]
["bitfinex","BTCUSD",1752743535538,0.18577941,118540.0,118530.0,2.49144467]
["bitfinex","BTCUSD",1752743536224,0.20551941,118540.0,118530.0,0.87241267]
["bitfinex","BTCUSD",1752743536664,0.20551941,118540.0,118530.0,1.02123767]
["bitfinex","BTCUSD",1752743536871,0.20551941,118540.0,118530.0,0.99763767]
["bitfinex","BTCUSD",1752743538903,0.20551941,118540.0,118530.0,0.68601528]
["bitfinex","BTCUSD",1752743539109,0.20551941,118540.0,118530.0,0.99763767]
["bitfinex","BTCUSD",1752743539566,0.18577941,118540.0,118530.0,0.99763767]
["bitfinex","BTCUSD",1752743539904,0.16875941,118540.0,118530.0,1.00283767]
["bitfinex","BTCUSD",1752743540113,0.16875941,118540.0,118530.0,1.17157132]
["bitfinex","BTCUSD",1752743540318,0.16875941,118540.0,118530.0,1.00283767]
["bitfinex","BTCUSD",1752743540710,0.18577941,118540.0,118530.0,1.00283767]
["bitfinex","BTCUSD",1752743540917,0.18577941,118540.0,118530.0,0.99962767]
["bitfinex","BTCUSD",1752743541962,0.18577941,118540.0,118530.0,0.87440267]
["bitfinex","BTCUSD",1752743542166,0.18577941,118540.0,118530.0,2.47665767]
["bitfinex","BTCUSD",1752743542364,0.18577941,118540.0,118530.0,2.05071767]
["bitfinex","BTCUSD",1752743542565,0.17077941,118540.0,118530.0,2.05392767]
["bitfinex","BTCUSD",1752743543840,0.16875941,118540.0,118530.0,2.05392767]
["bitfinex","BTCUSD",1752743545254,0.16875941,118540.0,118530.0,2.06942767]
["bitfinex","BTCUSD",1752743546117,0.16875941,118540.0,118530.0,1.74230528]
["bitfinex","BTCUSD",1752743546323,0.16875941,118540.0,118530.0,1.82125867]
["bitfinex","BTCUSD",1752743546535,0.18425941,118540.0,118530.0,1.82125867]
["bitfinex","BTCUSD",1752743546748,0.16875941,118540.0,118530.0,1.82125867]
["bitfinex","BTCUSD",1752743547173,0.16875941,118540.0,118530.0,1.98999232]
["bitfinex","BTCUSD",1752743547384,0.16875941,118540.0,118530.0,1.82125867]
["bitfinex","BTCUSD",1752743548001,0.17077941,118540.0,118530.0,1.71448267]
["bitfinex","BTCUSD",1752743548208,0.17077941,118540.0,118530.0,1.72092032]
["bitfinex","BTCUSD",1752743548472,0.17077941,118540.0,118530.0,1.55218667]
["bitfinex","BTCUSD",1752743550962,0.16875941,118540.0,118530.0,1.55218667]
["bitfinex","BTCUSD",1752743551458,0.17084941,118540.0,118530.0,1.55218667]
["bitfinex","BTCUSD",1752743551663,0.18614941,118540.0,118530.0,1.55218667]
["bitfinex","BTCUSD",1752743553972,0.18614941,118540.0,118530.0,1.24056428]
["bitfinex","BTCUSD",1752743554176,0.18614941,118540.0,118530.0,1.55218667]
["bitfinex","BTCUSD",1752743556198,0.17084941,118540.0,118530.0,1.72092032]
["bitfinex","BTCUSD",1752743556429,0.16875941,118540.0,118530.0,1.729357]
["bitfinex","BTCUSD",1752743556601,0.16875941,118540.0,118530.0,1.744857]
["bitfinex","BTCUSD",1752743556976,0.16875941,118540.0,118530.0,1.75329361]
["bitfinex","BTCUSD",1752743557176,0.16875941,118540.0,118530.0,1.56768667]
["bitfinex","BTCUSD",1752743557777,0.16875941,118540.0,118530.0,1.73642032]
["bitfinex","BTCUSD",1752743557994,0.16875941,118540.0,118530.0,1.744857]
["bitfinex","BTCUSD",1752743558195,0.16875941,118540.0,118530.0,3.628972]
["bitfinex","BTCUSD",1752743558431,0.16875941,118540.0,118530.0,1.070283]
["bitfinex","BTCUSD",1752743558551,0.16875941,118540.0,118530.0,3.210207]
["bitfinex","BTCUSD",1752743558755,0.16875941,118540.0,118530.0,2.89858461]
["bitfinex","BTCUSD",1752743559012,0.16875941,118540.0,118530.0,1.33674828]
["bitfinex","BTCUSD",1752743559220,0.17084941,118540.0,118530.0,1.64837067]
["bitfinex","BTCUSD",1752743561545,0.16678308,118540.0,118530.0,1.825541]
["bitfinex","BTCUSD",1752743561734,0.16678308,118540.0,118530.0,1.64837067]
["bitfinex","BTCUSD",1752743562643,0.16678308,118540.0,118530.0,1.66407067]
["bitfinex","BTCUSD",1752743563814,0.16678308,118540.0,118530.0,1.83280432]
["bitfinex","BTCUSD",1752743564011,0.16678308,118540.0,118530.0,1.66407067]
["bitfinex","BTCUSD",1752743565030,0.16678308,118540.0,118530.0,1.83280432]
["bitfinex","BTCUSD",1752743565439,0.16678308,118540.0,118530.0,1.66407067]
["bitfinex","BTCUSD",1752743566413,0.17715523,118540.0,118530.0,1.84967732]
["bitfinex","BTCUSD",1752743566620,0.18559084,118540.0,118530.0,6.02281539]
["bitfinex","BTCUSD",1752743566775,0.18559084,118540.0,118530.0,4.64310439]
["bitfinex","BTCUSD",1752743567187,0.18559084,118540.0,118530.0,4.65154078]
["bitfinex","BTCUSD",1752743567652,0.18559084,118540.0,118530.0,5.51172878]
["bitfinex","BTCUSD",1752743567837,0.18559084,118540.0,118530.0,5.82335117]
["bitfinex","BTCUSD",1752743568041,0.18559084,118540.0,118530.0,5.83178749]
["bitfinex","BTCUSD",1752743568241,0.18559084,118540.0,118530.0,5.5201651]
["bitfinex","BTCUSD",1752743568430,0.18559084,118540.0,118530.0,5.50329239]
["bitfinex","BTCUSD",1752743568643,0.17715523,118540.0,118530.0,5.15293739]
["bitfinex","BTCUSD",1752743569077,0.17715523,118540.0,118530.0,4.45673593]
["bitfinex","BTCUSD",1752743569277,0.17715523,118540.0,118530.0,4.35397547]
["bitfinex","BTCUSD",1752743569481,0.16871941,118540.0,118530.0,4.35397547]
["bitfinex","BTCUSD",1752743569684,0.16871941,118540.0,118530.0,4.46804432]
["bitfinex","BTCUSD",1752743569890,0.16871941,118540.0,118530.0,4.42939032]
["bitfinex","BTCUSD",1752743570133,0.16871941,118540.0,118530.0,1.68517928]
["bitfinex","BTCUSD",1752743570285,0.16871941,118540.0,118530.0,2.17397193]
["bitfinex","BTCUSD",1752743570707,0.16871941,118540.0,118530.0,1.07048293]
["bitfinex","BTCUSD",1752743570918,0.16871941,118540.0,118530.0,3.42645993]
["bitfinex","BTCUSD",1752743571117,0.16871941,118540.0,118530.0,3.41453293]
["bitfinex","BTCUSD",1752743571337,0.16871941,118540.0,118530.0,3.42296947]
["bitfinex","BTCUSD",1752743571543,0.16871941,118540.0,118530.0,3.23352047]
["bitfinex","BTCUSD",1752743571745,0.17178421,118550.0,118530.0,3.61043147]
["bitfinex","BTCUSD",1752743571961,0.01147461,118550.0,118540.0,3.00205386]
["bitfinex","BTCUSD",1752743572135,0.01147461,118550.0,118540.0,3.15190487]
["bitfinex","BTCUSD",1752743572337,0.0199093,118550.0,118540.0,3.15190487]
["bitfinex","BTCUSD",1752743572536,0.0199093,118550.0,118540.0,6.52849887]
["bitfinex","BTCUSD",1752743572756,0.00304,118550.0,118540.0,6.82849887]
["bitfinex","BTCUSD",1752743573379,0.00304,118550.0,118540.0,7.02401731]
["bitfinex","BTCUSD",1752743573904,0.00304,118550.0,118540.0,7.05132345]
["bitfinex","BTCUSD",1752743574155,0.00304,118550.0,118540.0,7.20232345]
["bitfinex","BTCUSD",1752743574568,0.00304,118550.0,118540.0,7.20132345]
["bitfinex","BTCUSD",1752743574921,0.00304,118550.0,118540.0,7.2158643]
["bitfinex","BTCUSD",1752743575189,0.00025603,118550.0,118540.0,7.2158643]
["bitfinex","BTCUSD",1752743575404,0.00025603,118550.0,118540.0,6.61991652]
["bitfinex","BTCUSD",1752743575623,0.00025603,118550.0,118540.0,7.2431613]
["bitfinex","BTCUSD",1752743575827,0.00025603,118550.0,118540.0,6.91456286]
["bitfinex","BTCUSD",1752743576033,0.00025603,118550.0,118540.0,7.04976286]
["bitfinex","BTCUSD",1752743580394,0.00025603,118550.0,118540.0,7.04968286]
["bitfinex","BTCUSD",1752743580623,0.00025603,118550.0,118540.0,2.12218686]
["bitfinex","BTCUSD",1752743580827,0.00025603,118550.0,118540.0,7.04968286]
["bitfinex","BTCUSD",1752743581041,0.00025603,118550.0,118540.0,6.91456286]
["bitfinex","BTCUSD",1752743581308,0.00025603,118550.0,118540.0,7.02221733]
["bitfinex","BTCUSD",1752743581734,0.00025603,118550.0,118540.0,7.21726147]
["bitfinex","BTCUSD",1752743583180,0.00025603,118550.0,118540.0,7.244687]
["bitfinex","BTCUSD",1752743583398,0.00025603,118550.0,118540.0,2.317191]
["bitfinex","BTCUSD",1752743583612,0.00025603,118550.0,118540.0,7.244687]
["bitfinex","BTCUSD",1752743583834,0.00025603,118550.0,118540.0,2.317191]
["bitfinex","BTCUSD",1752743584099,0.00025603,118550.0,118540.0,7.244687]
["bitfinex","BTCUSD",1752743586523,0.02556051,118550.0,118540.0,7.109607]
["bitfinex","BTCUSD",1752743586740,0.02556044,118550.0,118540.0,7.18610062]
["bitfinex","BTCUSD",1752743586952,0.01712547,118550.0,118540.0,2.25860462]
["bitfinex","BTCUSD",1752743587161,0.01712547,118550.0,118540.0,7.18610062]
["bitfinex","BTCUSD",1752743587360,0.02556037,118550.0,118540.0,7.18610062]
["bitfinex","BTCUSD",1752743587491,0.03399541,118550.0,118540.0,7.20064147]
["bitfinex","BTCUSD",1752743587691,0.03399541,118550.0,118540.0,7.00559733]
["bitfinex","BTCUSD",1752743587892,0.02556037,118550.0,118540.0,7.00559733]
["bitfinex","BTCUSD",1752743588257,0.03399534,118550.0,118540.0,7.00559733]
["bitfinex","BTCUSD",1752743588799,0.03399534,118550.0,118540.0,6.87083733]
["bitfinex","BTCUSD",1752743589063,0.0171254,118550.0,118540.0,7.00559733]
["bitfinex","BTCUSD",1752743589236,0.01712533,118550.0,118540.0,7.02199733]
["bitfinex","BTCUSD",1752743589575,0.0339952,118550.0,118540.0,7.00559733]
["bitfinex","BTCUSD",1752743590478,0.04243031,118550.0,118540.0,7.00559733]
["bitfinex","BTCUSD",1752743591334,0.20270095,118550.0,118540.0,6.54105655]
["bitfinex","BTCUSD",1752743591539,0.20270095,118550.0,118540.0,6.54105662]
["bitfinex","BTCUSD",1752743591748,0.20270095,118550.0,118540.0,5.92388701]
["bitfinex","BTCUSD",1752743591956,0.19493639,118550.0,118540.0,4.1241522]
["bitfinex","BTCUSD",1752743592163,0.19493639,118550.0,118540.0,4.6183522]
["bitfinex","BTCUSD",1752743592397,0.19493639,118550.0,118540.0,4.80597318]
["bitfinex","BTCUSD",1752743592613,0.19493639,118550.0,118540.0,4.81746879]
["bitfinex","BTCUSD",1752743593098,0.19493639,118550.0,118540.0,6.49143379]
["bitfinex","BTCUSD",1752743593351,0.19493639,118550.0,118540.0,6.49986933]
["bitfinex","BTCUSD",1752743593574,0.19493639,118550.0,118540.0,6.48299818]
["bitfinex","BTCUSD",1752743594015,0.19493639,118550.0,118540.0,6.49143379]
["bitfinex","BTCUSD",1752743596148,0.19493639,118550.0,118540.0,6.4745625]
["bitfinex","BTCUSD",1752743596355,0.19493639,118550.0,118540.0,5.3800492]
["bitfinex","BTCUSD",1752743596552,0.19493639,118550.0,118540.0,5.54673861]
["bitfinex","BTCUSD",1752743596803,0.19493639,118550.0,118540.0,1.5419765]
["bitfinex","BTCUSD",1752743597145,0.19493639,118550.0,118540.0,6.4694725]
["bitfinex","BTCUSD",1752743597785,0.19493639,118550.0,118540.0,6.47993832]
["bitfinex","BTCUSD",1752743598512,0.18650121,118550.0,118540.0,5.6386835]
["bitfinex","BTCUSD",1752743598712,0.18650121,118550.0,118540.0,5.63024761]
["bitfinex","BTCUSD",1752743598916,0.18650121,118550.0,118540.0,5.4615282]
["bitfinex","BTCUSD",1752743599380,0.18650121,118550.0,118540.0,6.1595872]
["bitfinex","BTCUSD",1752743599596,0.18650121,118550.0,118540.0,4.2362812]
["bitfinex","BTCUSD",1752743599804,0.18650121,118550.0,118540.0,4.0995312]
["bitfinex","BTCUSD",1752743600009,0.20170121,118550.0,118540.0,4.2342512]
["bitfinex","BTCUSD",1752743600216,0.20170121,118550.0,118540.0,5.2350872]
["bitfinex","BTCUSD",1752743600433,0.18650121,118550.0,118540.0,5.2350872]
["bitfinex","BTCUSD",1752743600867,0.18650121,118550.0,118540.0,5.1003672]
["bitfinex","BTCUSD",1752743601061,0.20546121,118550.0,118540.0,3.6690832]
["bitfinex","BTCUSD",1752743601302,0.20546121,118550.0,118540.0,2.61805181]
["bitfinex","BTCUSD",1752743601537,0.20546121,118550.0,118540.0,1.65868581]
["bitfinex","BTCUSD",1752743602454,0.20546121,118550.0,118540.0,2.17915381]
["bitfinex","BTCUSD",1752743602902,0.20546121,118550.0,118540.0,0.89122442]
["bitfinex","BTCUSD",1752743603112,0.20546121,118550.0,118540.0,1.20284681]
["bitfinex","BTCUSD",1752743603337,0.20546121,118550.0,118540.0,3.11237781]
["bitfinex","BTCUSD",1752743603599,0.20254221,118550.0,118540.0,3.4240002]
["bitfinex","BTCUSD",1752743604049,0.19201739,118550.0,118540.0,3.5759004]
["bitfinex","BTCUSD",1752743604370,0.19201739,118550.0,118540.0,5.9374084]
["bitfinex","BTCUSD",1752743604549,0.19201739,118550.0,118540.0,4.4461764]
["bitfinex","BTCUSD",1752743604792,0.19201739,118550.0,118540.0,4.16911658]
["bitfinex","BTCUSD",1752743605010,0.19201739,118550.0,118540.0,4.11748158]
["bitfinex","BTCUSD",1752743605229,0.19201739,118550.0,118540.0,4.11442158]
["bitfinex","BTCUSD",1752743605458,0.19201739,118550.0,118540.0,4.22963858]
["bitfinex","BTCUSD",1752743605899,0.19205739,118550.0,118540.0,4.22963858]
["bitfinex","BTCUSD",1752743605903,0.19205739,118550.0,118540.0,4.21909847]
["bitfinex","BTCUSD",1752743606131,0.19205739,118550.0,118540.0,4.23059429]
["bitfinex","BTCUSD",1752743606367,0.19205739,118550.0,118540.0,5.45888629]
["bitfinex","BTCUSD",1752743607022,0.19205739,118550.0,118540.0,4.44392647]
["bitfinex","BTCUSD",1752743607023,0.18362221,118550.0,118540.0,4.44392647]
["bitfinex","BTCUSD",1752743607228,0.18362221,118550.0,118540.0,3.97636447]
["bitfinex","BTCUSD",1752743607438,0.18362221,118550.0,118540.0,4.29774047]
["bitfinex","BTCUSD",1752743607656,0.18362221,118550.0,118540.0,4.30923629]
["bitfinex","BTCUSD",1752743607812,0.18362221,118550.0,118540.0,4.31767204]
["bitfinex","BTCUSD",1752743608408,0.18362221,118550.0,118540.0,4.87379904]
["bitfinex","BTCUSD",1752743608623,0.18362221,118550.0,118540.0,4.42984429]
["bitfinex","BTCUSD",1752743608838,0.18362221,118550.0,118540.0,3.21841247]
["bitfinex","BTCUSD",1752743609524,0.18362221,118550.0,118540.0,4.55358547]
["bitfinex","BTCUSD",1752743609760,0.20278221,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752743610205,0.20278221,118550.0,118540.0,0.13872]
["bitfinex","BTCUSD",1752743610900,0.20278221,118550.0,118540.0,0.13672]
["bitfinex","BTCUSD",1752743611121,0.20875523,118540.0,118530.0,0.31162239]
["bitfinex","BTCUSD",1752743611332,0.20875523,118540.0,118530.0,0.44634239]
["bitfinex","BTCUSD",1752743611333,0.21395523,118540.0,118530.0,0.44634239]
["bitfinex","BTCUSD",1752743612762,0.21395523,118540.0,118530.0,0.13472]
["bitfinex","BTCUSD",1752743612967,0.21395523,118540.0,118530.0,0.44634239]
["bitfinex","BTCUSD",1752743613194,0.21395523,118540.0,118530.0,0.31162239]
["bitfinex","BTCUSD",1752743613437,0.21395523,118540.0,118530.0,0.44634239]
["bitfinex","BTCUSD",1752743615397,0.21151523,118540.0,118530.0,0.44634239]
["bitfinex","BTCUSD",1752743616693,0.21151523,118540.0,118530.0,0.31162239]
["bitfinex","BTCUSD",1752743616914,0.21151523,118540.0,118530.0,0.13472]
["bitfinex","BTCUSD",1752743617164,0.21151523,118540.0,118530.0,0.44634239]
["bitfinex","BTCUSD",1752743618118,0.20897019,118530.0,118520.0,0.10120276]
["bitfinex","BTCUSD",1752743618342,0.21435019,118530.0,118520.0,0.54754515]
["bitfinex","BTCUSD",1752743618560,0.21435019,118530.0,118520.0,0.23592276]
["bitfinex","BTCUSD",1752743618781,0.21435019,118530.0,118520.0,0.41282515]
["bitfinex","BTCUSD",1752743618987,0.21435019,118530.0,118520.0,0.54754515]
["bitfinex","BTCUSD",1752743619628,0.21435019,118530.0,118520.0,0.23592276]
["bitfinex","BTCUSD",1752743619815,0.21435019,118530.0,118520.0,0.54754515]
["bitfinex","BTCUSD",1752743620434,0.21435019,118530.0,118520.0,0.85916754]
["bitfinex","BTCUSD",1752743625321,0.21435019,118530.0,118520.0,0.96567782]
["bitfinex","BTCUSD",1752743625322,0.17717019,118530.0,118520.0,0.96567782]
["bitfinex","BTCUSD",1752743625732,0.17717019,118530.0,118520.0,2.7838241]
["bitfinex","BTCUSD",1752743627126,0.17717019,118530.0,118520.0,2.13342104]
["bitfinex","BTCUSD",1752743627340,0.17717019,118530.0,118520.0,2.75666582]
["bitfinex","BTCUSD",1752743628972,0.17717019,118530.0,118520.0,0.98107782]
["bitfinex","BTCUSD",1752743629177,0.17717019,118530.0,118520.0,3.05504382]
["bitfinex","BTCUSD",1752743630184,0.17717019,118530.0,118520.0,3.01175982]
["bitfinex","BTCUSD",1752743630773,0.18560665,118530.0,118520.0,3.18050771]
["bitfinex","BTCUSD",1752743630991,0.016873,118530.0,118520.0,5.42201355]
["bitfinex","BTCUSD",1752743631247,0.01687271,118530.0,118520.0,5.39124737]
["bitfinex","BTCUSD",1752743631721,0.02530925,118530.0,118520.0,5.39124737]
["bitfinex","BTCUSD",1752743631964,0.02530925,118530.0,118520.0,5.57408237]
["bitfinex","BTCUSD",1752743632184,0.02530925,118530.0,118520.0,5.57653237]
["bitfinex","BTCUSD",1752743632378,0.02530925,118530.0,118520.0,5.65283537]
["bitfinex","BTCUSD",1752743632656,0.20247951,118530.0,118520.0,5.12160855]
["bitfinex","BTCUSD",1752743632881,0.04218254,118530.0,118520.0,5.32382823]
["bitfinex","BTCUSD",1752743633115,0.04218254,118530.0,118520.0,5.61368723]
["bitfinex","BTCUSD",1752743633330,0.03374586,118530.0,118520.0,5.61626823]
["bitfinex","BTCUSD",1752743633542,0.03374586,118530.0,118520.0,5.63195823]
["bitfinex","BTCUSD",1752743633772,0.03374507,118530.0,118520.0,5.65050323]
["bitfinex","BTCUSD",1752743633971,0.03374507,118530.0,118520.0,5.59887223]
["bitfinex","BTCUSD",1752743634172,0.03374507,118530.0,118520.0,5.51778223]
["bitfinex","BTCUSD",1752743635115,0.04218161,118530.0,118520.0,6.11950723]
["bitfinex","BTCUSD",1752743636114,0.2109159,118530.0,118520.0,4.02887923]
["bitfinex","BTCUSD",1752743636367,0.03374557,118530.0,118520.0,4.28206923]
["bitfinex","BTCUSD",1752743636985,0.04218218,118530.0,118520.0,4.28206923]
["bitfinex","BTCUSD",1752743637194,0.03374557,118530.0,118520.0,5.89775423]
["bitfinex","BTCUSD",1752743637401,0.03374557,118530.0,118520.0,5.39541523]
["bitfinex","BTCUSD",1752743638030,0.03374557,118530.0,118520.0,5.08255523]
["bitfinex","BTCUSD",1752743638223,0.03374557,118530.0,118520.0,6.11950723]
["bitfinex","BTCUSD",1752743638441,0.01687257,118530.0,118520.0,6.11950723]
["bitfinex","BTCUSD",1752743638656,0.02530903,118530.0,118520.0,6.11950723]
["bitfinex","BTCUSD",1752743638868,0.02530903,118530.0,118520.0,5.59452223]
["bitfinex","BTCUSD",1752743639076,0.03374557,118530.0,118520.0,3.24545345]
["bitfinex","BTCUSD",1752743639283,0.04218218,118530.0,118520.0,4.20387923]
["bitfinex","BTCUSD",1752743639490,0.04218261,118530.0,118520.0,4.20387923]
["bitfinex","BTCUSD",1752743639699,0.21091626,118530.0,118520.0,4.20387923]
["bitfinex","BTCUSD",1752743639900,0.04218261,118530.0,118520.0,4.20387923]
["bitfinex","BTCUSD",1752743640167,0.02530932,118530.0,118520.0,5.01266223]
["bitfinex","BTCUSD",1752743640369,0.20247958,118530.0,118520.0,4.44227234]
["bitfinex","BTCUSD",1752743640795,0.20247958,118530.0,118520.0,4.18718938]
["bitfinex","BTCUSD",1752743640993,0.20247958,118530.0,118520.0,3.44715838]
["bitfinex","BTCUSD",1752743640994,0.19404326,118530.0,118520.0,3.44715838]
["bitfinex","BTCUSD",1752743641223,0.19404326,118530.0,118520.0,3.98805338]
["bitfinex","BTCUSD",1752743641636,0.1856068,118530.0,118520.0,1.17513738]
["bitfinex","BTCUSD",1752743641840,0.1856068,118530.0,118520.0,3.87098638]
["bitfinex","BTCUSD",1752743642279,0.1856068,118530.0,118520.0,3.87364938]
["bitfinex","BTCUSD",1752743642525,0.1856068,118530.0,118520.0,4.00638141]
["bitfinex","BTCUSD",1752743642752,0.1856068,118530.0,118520.0,2.9469501]
["bitfinex","BTCUSD",1752743642967,0.1856068,118530.0,118520.0,2.96382453]
["bitfinex","BTCUSD",1752743643614,0.1856068,118530.0,118520.0,2.95686163]
["bitfinex","BTCUSD",1752743643845,0.1856068,118530.0,118520.0,3.69961863]
["bitfinex","BTCUSD",1752743644080,0.1856068,118530.0,118520.0,3.58990763]
["bitfinex","BTCUSD",1752743644294,0.1856068,118530.0,118520.0,3.60570763]
["bitfinex","BTCUSD",1752743644510,0.19404348,118530.0,118520.0,3.61414466]
["bitfinex","BTCUSD",1752743644983,0.19404348,118530.0,118520.0,1.19237166]
["bitfinex","BTCUSD",1752743645201,0.19404348,118530.0,118520.0,3.94341323]
["bitfinex","BTCUSD",1752743645412,0.19404348,118530.0,118520.0,4.07809323]
["bitfinex","BTCUSD",1752743645931,0.19404348,118530.0,118520.0,4.23311023]
["bitfinex","BTCUSD",1752743646159,0.19404348,118530.0,118520.0,4.10686023]
["bitfinex","BTCUSD",1752743646481,0.19404348,118530.0,118520.0,3.93807623]
["bitfinex","BTCUSD",1752743646693,0.19404348,118530.0,118520.0,3.81183023]
["bitfinex","BTCUSD",1752743646895,0.19404348,118530.0,118520.0,3.57647523]
["bitfinex","BTCUSD",1752743647679,0.01687315,118530.0,118520.0,3.57647487]
["bitfinex","BTCUSD",1752743647906,4e-05,118550.0,118530.0,0.00843618]
["bitfinex","BTCUSD",1752743648103,4e-05,118550.0,118540.0,2.38166135]
["bitfinex","BTCUSD",1752743648273,4e-05,118550.0,118540.0,6.8556104]
["bitfinex","BTCUSD",1752743648642,4e-05,118550.0,118540.0,7.05065454]
["bitfinex","BTCUSD",1752743648837,4e-05,118550.0,118540.0,7.20065454]
["bitfinex","BTCUSD",1752743649136,4e-05,118550.0,118540.0,5.86020741]
["bitfinex","BTCUSD",1752743649302,4e-05,118550.0,118540.0,6.73425741]
["bitfinex","BTCUSD",1752743650021,4e-05,118550.0,118540.0,6.53921327]
["bitfinex","BTCUSD",1752743650823,4e-05,118550.0,118540.0,6.13478527]
["bitfinex","BTCUSD",1752743651031,4e-05,118550.0,118540.0,6.04682827]
["bitfinex","BTCUSD",1752743651242,4e-05,118550.0,118540.0,5.31067927]
["bitfinex","BTCUSD",1752743651449,4e-05,118550.0,118540.0,6.53921327]
["bitfinex","BTCUSD",1752743651653,0.00847461,118550.0,118540.0,6.53921327]
["bitfinex","BTCUSD",1752743651891,4e-05,118550.0,118540.0,6.53921327]
["bitfinex","BTCUSD",1752743652929,0.00847461,118550.0,118540.0,5.55366427]
["bitfinex","BTCUSD",1752743653165,0.0169093,118550.0,118540.0,4.18922427]
["bitfinex","BTCUSD",1752743653368,0.00847461,118550.0,118540.0,5.27449427]
["bitfinex","BTCUSD",1752743653572,0.00847461,118550.0,118540.0,5.12227227]
["bitfinex","BTCUSD",1752743653774,0.01690937,118550.0,118540.0,4.31404027]
["bitfinex","BTCUSD",1752743653987,0.00847461,118550.0,118540.0,4.31404027]
["bitfinex","BTCUSD",1752743654410,4e-05,118550.0,118540.0,5.27147627]
["bitfinex","BTCUSD",1752743655024,0.00847461,118550.0,118540.0,5.27147627]
["bitfinex","BTCUSD",1752743655554,4e-05,118550.0,118540.0,5.57016527]
["bitfinex","BTCUSD",1752743655981,4e-05,118550.0,118540.0,5.48584827]
["bitfinex","BTCUSD",1752743656198,0.00847469,118550.0,118540.0,5.48584827]
["bitfinex","BTCUSD",1752743656408,0.00847469,118550.0,118540.0,5.35960027]
["bitfinex","BTCUSD",1752743656617,0.01690952,118550.0,118540.0,5.35960027]
["bitfinex","BTCUSD",1752743656842,0.00847469,118550.0,118540.0,5.22500027]
["bitfinex","BTCUSD",1752743657046,0.01690959,118550.0,118540.0,4.47337227]
["bitfinex","BTCUSD",1752743657463,0.21239037,118550.0,118540.0,1.61313505]
["bitfinex","BTCUSD",1752743657675,0.03524994,118550.0,118540.0,1.94162901]
["bitfinex","BTCUSD",1752743657885,0.01061469,118550.0,118540.0,1.95328448]
["bitfinex","BTCUSD",1752743658103,0.19404974,118550.0,118540.0,3.04207948]
["bitfinex","BTCUSD",1752743658306,0.20248499,118550.0,118540.0,2.84515515]
["bitfinex","BTCUSD",1752743658516,0.20248499,118550.0,118540.0,2.85359083]
["bitfinex","BTCUSD",1752743658723,0.20248499,118550.0,118540.0,2.86202644]
["bitfinex","BTCUSD",1752743658933,0.1940503,118550.0,118540.0,2.85359083]
["bitfinex","BTCUSD",1752743659142,0.18561547,118550.0,118540.0,3.62097215]
["bitfinex","BTCUSD",1752743659380,0.18561547,118550.0,118540.0,3.6294079]
["bitfinex","BTCUSD",1752743659558,0.18561547,118550.0,118540.0,3.2591109]
["bitfinex","BTCUSD",1752743659801,0.18775547,118550.0,118540.0,3.33637315]
["bitfinex","BTCUSD",1752743660031,0.17932043,118550.0,118540.0,3.55025115]
["bitfinex","BTCUSD",1752743660451,0.17932043,118550.0,118540.0,3.5586869]
["bitfinex","BTCUSD",1752743661177,0.17932043,118550.0,118540.0,3.5551439]
["bitfinex","BTCUSD",1752743661482,0.17718043,118550.0,118540.0,3.53205258]
["bitfinex","BTCUSD",1752743661695,0.17718043,118550.0,118540.0,3.54765222]
["bitfinex","BTCUSD",1752743662135,0.18561547,118550.0,118540.0,4.02246222]
["bitfinex","BTCUSD",1752743662339,0.18561547,118550.0,118540.0,3.93576187]
["bitfinex","BTCUSD",1752743662547,0.18551547,118550.0,118540.0,3.73244572]
["bitfinex","BTCUSD",1752743662755,0.18551547,118550.0,118540.0,3.58377772]
["bitfinex","BTCUSD",1752743662963,0.18551547,118550.0,118540.0,3.60064887]
["bitfinex","BTCUSD",1752743663168,0.18551547,118550.0,118540.0,3.52084587]
["bitfinex","BTCUSD",1752743663397,0.18551547,118550.0,118540.0,3.89973187]
["bitfinex","BTCUSD",1752743663608,0.20244534,118550.0,118540.0,3.88286051]
["bitfinex","BTCUSD",1752743663757,0.19401051,118550.0,118540.0,3.88286044]
["bitfinex","BTCUSD",1752743663970,0.20244576,118550.0,118540.0,3.88286044]
["bitfinex","BTCUSD",1752743664411,0.19312573,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752743664534,0.19399439,118560.0,118550.0,3.94058853]
["bitfinex","BTCUSD",1752743664737,0.19399439,118560.0,118550.0,3.41120553]
["bitfinex","BTCUSD",1752743665195,0.19399439,118560.0,118550.0,3.39463053]
["bitfinex","BTCUSD",1752743665414,0.19399439,118560.0,118550.0,3.34387667]
["bitfinex","BTCUSD",1752743665620,0.19613439,118560.0,118550.0,3.34387667]
["bitfinex","BTCUSD",1752743665821,0.1877002,118560.0,118550.0,2.80658767]
["bitfinex","BTCUSD",1752743666429,0.1877002,118560.0,118550.0,2.72278867]
["bitfinex","BTCUSD",1752743666775,0.17083133,118560.0,118550.0,2.41567531]
["bitfinex","BTCUSD",1752743667032,0.17083133,118560.0,118550.0,2.36475031]
["bitfinex","BTCUSD",1752743667271,0.17087133,118560.0,118550.0,2.53345549]
["bitfinex","BTCUSD",1752743667765,0.18597133,118560.0,118550.0,2.62318249]
["bitfinex","BTCUSD",1752743667991,0.18597133,118560.0,118550.0,2.21799949]
["bitfinex","BTCUSD",1752743668192,0.16873133,118560.0,118550.0,2.21799949]
["bitfinex","BTCUSD",1752743668392,0.16873133,118560.0,118550.0,2.22965467]
["bitfinex","BTCUSD",1752743668827,0.16863133,118560.0,118550.0,2.22965467]
["bitfinex","BTCUSD",1752743669493,0.16863133,118560.0,118550.0,2.22121949]
["bitfinex","BTCUSD",1752743670181,0.16863133,118560.0,118550.0,2.08665949]
["bitfinex","BTCUSD",1752743670380,0.16863133,118560.0,118550.0,2.05251431]
["bitfinex","BTCUSD",1752743670500,0.18717133,118560.0,118550.0,2.04150331]
["bitfinex","BTCUSD",1752743670707,0.18717133,118560.0,118550.0,1.91533531]
["bitfinex","BTCUSD",1752743670934,0.18717133,118560.0,118550.0,2.08404049]
["bitfinex","BTCUSD",1752743671988,0.17077133,118560.0,118550.0,1.94952049]
["bitfinex","BTCUSD",1752743672210,0.17077133,118560.0,118550.0,2.08404049]
["bitfinex","BTCUSD",1752743673516,0.17077133,118560.0,118550.0,1.91533531]
["bitfinex","BTCUSD",1752743673739,0.17077133,118560.0,118550.0,1.90690006]
["bitfinex","BTCUSD",1752743674209,0.17077133,118560.0,118550.0,0.50768028]
["bitfinex","BTCUSD",1752743674210,0.18697133,118560.0,118550.0,0.50768028]
["bitfinex","BTCUSD",1752743674438,0.20217133,118560.0,118550.0,1.26544506]
["bitfinex","BTCUSD",1752743675346,0.18697133,118560.0,118550.0,1.26544506]
["bitfinex","BTCUSD",1752743675763,0.18707133,118560.0,118550.0,1.26544506]
["bitfinex","BTCUSD",1752743676197,0.18685533,118560.0,118550.0,1.26544506]
["bitfinex","BTCUSD",1752743678713,0.16869133,118560.0,118550.0,1.26863506]
["bitfinex","BTCUSD",1752743679563,0.16597133,118560.0,118550.0,1.26863506]
["bitfinex","BTCUSD",1752743679784,0.18401133,118560.0,118550.0,1.26863506]
["bitfinex","BTCUSD",1752743681358,0.16801133,118560.0,118550.0,1.26863506]
["bitfinex","BTCUSD",1752743683238,0.16801133,118560.0,118550.0,0.64539028]
["bitfinex","BTCUSD",1752743683451,0.16801133,118560.0,118550.0,1.26863506]
["bitfinex","BTCUSD",1752743685142,0.16805133,118560.0,118550.0,1.26863506]
["bitfinex","BTCUSD",1752743688670,0.18465133,118560.0,118550.0,1.26855506]
["bitfinex","BTCUSD",1752743689800,0.20301133,118560.0,118550.0,0.39713267]
["bitfinex","BTCUSD",1752743690033,0.20301133,118560.0,118550.0,0.31162239]
["bitfinex","BTCUSD",1752743690253,0.20301133,118560.0,118550.0,0.44602239]
["bitfinex","BTCUSD",1752743693977,0.20301133,118560.0,118550.0,0.1344]
["bitfinex","BTCUSD",1752743694179,0.20301133,118560.0,118550.0,0.31162239]
["bitfinex","BTCUSD",1752743694395,0.20301133,118560.0,118550.0,0.44602239]
["bitfinex","BTCUSD",1752743696626,0.20301133,118560.0,118550.0,0.1344]
["bitfinex","BTCUSD",1752743696879,0.20159084,118540.0,118530.0,0.06735141]
["bitfinex","BTCUSD",1752743697114,0.20363084,118540.0,118530.0,0.47236569]
["bitfinex","BTCUSD",1752743697779,0.20363084,118540.0,118530.0,0.46428569]
["bitfinex","BTCUSD",1752743697938,0.20363084,118540.0,118530.0,0.77690808]
["bitfinex","BTCUSD",1752743698156,0.20363084,118540.0,118530.0,0.78109808]
["bitfinex","BTCUSD",1752743698370,0.20363084,118540.0,118530.0,0.60606408]
["bitfinex","BTCUSD",1752743698783,0.20363084,118540.0,118530.0,0.72080908]
["bitfinex","BTCUSD",1752743699984,0.20363084,118540.0,118530.0,0.58644908]
["bitfinex","BTCUSD",1752743700217,0.20363084,118540.0,118530.0,0.60606408]
["bitfinex","BTCUSD",1752743700417,0.20363084,118540.0,118530.0,0.60287408]
["bitfinex","BTCUSD",1752743702285,0.20363084,118540.0,118530.0,0.60611408]
["bitfinex","BTCUSD",1752743702923,0.18763084,118540.0,118530.0,0.60611408]
["bitfinex","BTCUSD",1752743703531,0.18763084,118540.0,118530.0,0.53876267]
["bitfinex","BTCUSD",1752743703930,0.18559084,118540.0,118530.0,2.39043267]
["bitfinex","BTCUSD",1752743704306,0.18559084,118540.0,118530.0,2.22758267]
["bitfinex","BTCUSD",1752743704522,0.17715523,118540.0,118530.0,2.22758267]
["bitfinex","BTCUSD",1752743704998,0.19402673,118540.0,118530.0,2.42848946]
["bitfinex","BTCUSD",1752743705233,0.02530732,118540.0,118530.0,5.69983796]
["bitfinex","BTCUSD",1752743705458,0.16397428,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1752743705689,0.16397428,118550.0,118540.0,3.77124733]
["bitfinex","BTCUSD",1752743705904,0.16397428,118550.0,118540.0,2.86657867]
["bitfinex","BTCUSD",1752743706339,0.16397428,118550.0,118540.0,2.76588667]
["bitfinex","BTCUSD",1752743706793,0.16397428,118550.0,118540.0,2.67988667]
["bitfinex","BTCUSD",1752743707014,0.16397428,118550.0,118540.0,2.44816167]
["bitfinex","BTCUSD",1752743707470,0.16397428,118550.0,118540.0,2.93693944]
["bitfinex","BTCUSD",1752743708215,0.16397428,118550.0,118540.0,2.75978406]
["bitfinex","BTCUSD",1752743708441,0.16397428,118550.0,118540.0,2.44816167]
["bitfinex","BTCUSD",1752743708661,0.16397428,118550.0,118540.0,2.62531705]
["bitfinex","BTCUSD",1752743708883,0.16401428,118550.0,118540.0,2.44816167]
["bitfinex","BTCUSD",1752743709095,0.16401428,118550.0,118540.0,2.75914267]
["bitfinex","BTCUSD",1752743709312,0.16401428,118550.0,118540.0,0.56859267]
["bitfinex","BTCUSD",1752743709526,0.16401428,118550.0,118540.0,2.93536605]
["bitfinex","BTCUSD",1752743709747,0.1639658,118550.0,118540.0,2.91106605]
["bitfinex","BTCUSD",1752743710150,0.1639658,118550.0,118540.0,2.76106605]
["bitfinex","BTCUSD",1752743710411,0.17718022,118550.0,118540.0,3.08955987]
["bitfinex","BTCUSD",1752743710621,0.1856154,118550.0,118540.0,5.71684787]
["bitfinex","BTCUSD",1752743711495,0.19405037,118550.0,118540.0,4.88205626]
["bitfinex","BTCUSD",1752743711714,0.01690973,118550.0,118540.0,4.89892734]
["bitfinex","BTCUSD",1752743711941,0.01690966,118550.0,118540.0,5.23892734]
["bitfinex","BTCUSD",1752743712160,0.0253447,118550.0,118540.0,5.23892734]
["bitfinex","BTCUSD",1752743712634,0.0253447,118550.0,118540.0,6.01937834]
["bitfinex","BTCUSD",1752743712857,0.0253447,118550.0,118540.0,5.83972534]
["bitfinex","BTCUSD",1752743713077,0.03377981,118550.0,118540.0,5.83972534]
["bitfinex","BTCUSD",1752743713504,0.03377981,118550.0,118540.0,6.14608334]
["bitfinex","BTCUSD",1752743713719,0.01690966,118550.0,118540.0,5.68106934]
["bitfinex","BTCUSD",1752743713935,0.0253447,118550.0,118540.0,5.68106934]
["bitfinex","BTCUSD",1752743714167,0.03377981,118550.0,118540.0,5.68106934]
["bitfinex","BTCUSD",1752743714593,0.03377981,118550.0,118540.0,5.93464234]
["bitfinex","BTCUSD",1752743715440,0.01690966,118550.0,118540.0,5.93464234]
["bitfinex","BTCUSD",1752743715668,0.01690966,118550.0,118540.0,5.95230934]
["bitfinex","BTCUSD",1752743715884,0.02534477,118550.0,118540.0,5.93734434]
["bitfinex","BTCUSD",1752743716308,0.01690966,118550.0,118540.0,5.81768434]
["bitfinex","BTCUSD",1752743716515,0.01690966,118550.0,118540.0,1.42267734]
["bitfinex","BTCUSD",1752743716747,0.01690966,118550.0,118540.0,5.98942834]
["bitfinex","BTCUSD",1752743717181,0.0253447,118550.0,118540.0,5.95153034]
["bitfinex","BTCUSD",1752743717611,0.0253447,118550.0,118540.0,6.21212434]
["bitfinex","BTCUSD",1752743718518,0.00847476,118550.0,118540.0,6.21212434]
["bitfinex","BTCUSD",1752743718739,0.01690966,118550.0,118540.0,6.35017334]
["bitfinex","BTCUSD",1752743718965,4e-05,118550.0,118540.0,6.35017334]
["bitfinex","BTCUSD",1752743719186,0.00847476,118550.0,118540.0,6.35017334]
["bitfinex","BTCUSD",1752743719421,4e-05,118550.0,118540.0,6.35017334]
["bitfinex","BTCUSD",1752743720051,4e-05,118550.0,118540.0,6.36471419]
["bitfinex","BTCUSD",1752743722094,4e-05,118550.0,118540.0,6.55975833]
["bitfinex","BTCUSD",1752743723205,4e-05,118550.0,118540.0,6.36471419]
["bitfinex","BTCUSD",1752743723910,4e-05,118550.0,118540.0,1.43721819]
["bitfinex","BTCUSD",1752743724137,4e-05,118550.0,118540.0,6.36471419]
["bitfinex","BTCUSD",1752743724596,4e-05,118550.0,118540.0,1.43721819]
["bitfinex","BTCUSD",1752743724819,4e-05,118550.0,118540.0,6.36471419]
["bitfinex","BTCUSD",1752743725582,4e-05,118550.0,118540.0,1.63226233]
["bitfinex","BTCUSD",1752743725834,4e-05,118550.0,118540.0,6.55975833]
["bitfinex","BTCUSD",1752743727598,4e-05,118550.0,118540.0,6.58489614]
["bitfinex","BTCUSD",1752743729844,4e-05,118550.0,118540.0,6.58589614]
["bitfinex","BTCUSD",1752743730058,4e-05,118550.0,118540.0,6.58889614]
["bitfinex","BTCUSD",1752743730267,4e-05,118550.0,118540.0,6.58789614]
["bitfinex","BTCUSD",1752743730719,4e-05,118550.0,118540.0,6.58989614]
["bitfinex","BTCUSD",1752743734620,4e-05,118550.0,118540.0,6.65785614]
["bitfinex","BTCUSD",1752743734845,4e-05,118550.0,118540.0,6.79193614]
["bitfinex","BTCUSD",1752743735057,4e-05,118560.0,118550.0,1.44885487]
["bitfinex","BTCUSD",1752743735275,4e-05,118560.0,118550.0,1.8693022]
["bitfinex","BTCUSD",1752743735478,4e-05,118560.0,118550.0,6.7967982]
["bitfinex","BTCUSD",1752743736208,4e-05,118560.0,118550.0,6.82193601]
["bitfinex","BTCUSD",1752743736628,4e-05,118560.0,118550.0,6.62721896]
["bitfinex","BTCUSD",1752743737062,4e-05,118560.0,118550.0,6.82291706]
["bitfinex","BTCUSD",1752743737278,4e-05,118560.0,118550.0,6.82391706]
["bitfinex","BTCUSD",1752743744773,4e-05,118560.0,118550.0,6.67391706]
["bitfinex","BTCUSD",1752743745151,4e-05,118560.0,118550.0,6.51469925]
["bitfinex","BTCUSD",1752743745372,0.03527816,118560.0,118550.0,4.7620541]
["bitfinex","BTCUSD",1752743745587,0.22242954,118560.0,118550.0,1.04215902]
["bitfinex","BTCUSD",1752743745815,0.21399535,118560.0,118550.0,0.86628377]
["bitfinex","BTCUSD",1752743746034,0.21399535,118560.0,118550.0,0.78088477]
["bitfinex","BTCUSD",1752743746257,0.21399535,118560.0,118550.0,0.91484477]
["bitfinex","BTCUSD",1752743746703,0.21399535,118560.0,118550.0,0.58518667]
["bitfinex","BTCUSD",1752743746926,0.21399535,118560.0,118550.0,0.76988367]
["bitfinex","BTCUSD",1752743747184,0.21399535,118560.0,118550.0,0.32430128]
["bitfinex","BTCUSD",1752743747428,0.21399535,118560.0,118550.0,0.238791]
["bitfinex","BTCUSD",1752743747891,0.21399535,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1752743748578,0.21399535,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752743749472,0.20974029,118550.0,118540.0,0.31162239]
["bitfinex","BTCUSD",1752743749710,0.21487029,118550.0,118540.0,0.31162239]
["bitfinex","BTCUSD",1752743751418,0.20785523,118540.0,118530.0,0.13416]
["bitfinex","BTCUSD",1752743751662,0.21298523,118540.0,118530.0,0.39713267]
["bitfinex","BTCUSD",1752743754283,0.21298523,118540.0,118530.0,0.31162239]
["bitfinex","BTCUSD",1752743754499,0.20867019,118530.0,118520.0,0.54698515]
["bitfinex","BTCUSD",1752743754729,0.21380019,118530.0,118520.0,0.41282515]
["bitfinex","BTCUSD",1752743755565,0.21380019,118530.0,118520.0,0.10120276]
["bitfinex","BTCUSD",1752743755716,0.21380019,118530.0,118520.0,0.41282515]
["bitfinex","BTCUSD",1752743757377,0.21380019,118530.0,118520.0,0.10120276]
["bitfinex","BTCUSD",1752743757540,0.21380019,118530.0,118520.0,0.41282515]
["bitfinex","BTCUSD",1752743758111,0.21380019,118530.0,118520.0,0.10120276]
["bitfinex","BTCUSD",1752743758960,0.20870008,118510.0,118500.0,0.31462239]
["bitfinex","BTCUSD",1752743759214,0.34799008,118510.0,118500.0,0.31462239]
["bitfinex","BTCUSD",1752743759840,0.34799008,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752743760053,0.73799008,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752743760262,0.73799008,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752743760737,0.60383008,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752743760948,0.73807008,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752743761159,0.73807008,118510.0,118500.0,0.3116224]
["bitfinex","BTCUSD",1752743761579,0.73807008,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752743761792,0.73807008,118510.0,118490.0,0.31162239]
["bitfinex","BTCUSD",1752743761793,0.20068899,118500.0,118490.0,0.31162239]
["bitfinex","BTCUSD",1752743762000,0.21756916,118490.0,118480.0,0.61462239]
["bitfinex","BTCUSD",1752743762222,0.35693916,118490.0,118480.0,0.61462239]
["bitfinex","BTCUSD",1752743763071,0.35693916,118490.0,118480.0,0.303]
["bitfinex","BTCUSD",1752743763293,0.35697916,118490.0,118480.0,0.92624478]
["bitfinex","BTCUSD",1752743763543,0.35697916,118490.0,118480.0,0.303]
["bitfinex","BTCUSD",1752743764014,0.35697916,118490.0,118480.0,0.61462239]
["bitfinex","BTCUSD",1752743764473,0.35697916,118490.0,118480.0,0.303]
["bitfinex","BTCUSD",1752743764702,0.35697916,118490.0,118480.0,0.61462239]
["bitfinex","BTCUSD",1752743765380,0.35697916,118490.0,118480.0,0.303]
["bitfinex","BTCUSD",1752743765583,0.35697916,118490.0,118480.0,0.61462239]
["bitfinex","BTCUSD",1752743766460,0.35697916,118490.0,118480.0,0.303]
["bitfinex","BTCUSD",1752743767374,0.35697916,118490.0,118480.0,0.61462239]
["bitfinex","BTCUSD",1752743767597,0.35697916,118490.0,118480.0,0.303]
["bitfinex","BTCUSD",1752743767809,0.35697916,118490.0,118480.0,0.61462239]
["bitfinex","BTCUSD",1752743768301,0.35765916,118490.0,118480.0,0.303]
["bitfinex","BTCUSD",1752743768515,0.35765916,118490.0,118480.0,0.92624478]
["bitfinex","BTCUSD",1752743768968,0.22261916,118490.0,118480.0,0.92624478]
["bitfinex","BTCUSD",1752743769186,0.20407916,118490.0,118480.0,0.92824478]
["bitfinex","BTCUSD",1752743770056,0.20407916,118490.0,118480.0,0.92624478]
["bitfinex","BTCUSD",1752743770707,0.22321916,118490.0,118480.0,0.61462239]
["bitfinex","BTCUSD",1752743771592,0.20407916,118490.0,118480.0,0.92624478]
["bitfinex","BTCUSD",1752743771855,0.32341916,118490.0,118480.0,0.92824478]
["bitfinex","BTCUSD",1752743772067,0.18566916,118490.0,118480.0,2.32009606]
["bitfinex","BTCUSD",1752743772489,0.18566916,118490.0,118480.0,2.49734116]
["bitfinex","BTCUSD",1752743772710,0.00843917,118490.0,118480.0,2.52266102]
["bitfinex","BTCUSD",1752743772926,0.02531751,118490.0,118480.0,3.25519302]
["bitfinex","BTCUSD",1752743773152,0.20254765,118490.0,118480.0,2.88191628]
["bitfinex","BTCUSD",1752743773353,0.19410869,118490.0,118480.0,2.71723328]
["bitfinex","BTCUSD",1752743773809,0.18566654,118500.0,118490.0,0.02343953]
["bitfinex","BTCUSD",1752743774017,0.18566654,118500.0,118490.0,1.6986075]
["bitfinex","BTCUSD",1752743774018,0.18565392,118500.0,118490.0,1.6986075]
["bitfinex","BTCUSD",1752743774235,0.18565392,118500.0,118490.0,1.50449867]
["bitfinex","BTCUSD",1752743774463,0.17721518,118500.0,118490.0,1.48849867]
["bitfinex","BTCUSD",1752743774888,0.17721518,118500.0,118490.0,0.92570428]
["bitfinex","BTCUSD",1752743775114,0.17721518,118500.0,118490.0,1.20839367]
["bitfinex","BTCUSD",1752743775539,0.17721518,118500.0,118490.0,1.07271367]
["bitfinex","BTCUSD",1752743775800,0.17721518,118500.0,118490.0,0.94928067]
["bitfinex","BTCUSD",1752743776025,0.17721518,118500.0,118490.0,0.75346367]
["bitfinex","BTCUSD",1752743777142,0.17721518,118500.0,118490.0,0.92225428]
["bitfinex","BTCUSD",1752743777365,0.17721518,118500.0,118490.0,0.44184128]
["bitfinex","BTCUSD",1752743777585,0.17721518,118500.0,118490.0,0.71572667]
["bitfinex","BTCUSD",1752743777832,0.17721518,118500.0,118490.0,0.90139597]
["bitfinex","BTCUSD",1752743778286,0.18565378,118500.0,118490.0,0.92623521]
["bitfinex","BTCUSD",1752743778506,0.02531573,118500.0,118490.0,0.93467431]
["bitfinex","BTCUSD",1752743778713,0.19409252,118500.0,118490.0,0.91779597]
["bitfinex","BTCUSD",1752743779152,0.19409252,118500.0,118490.0,0.90935666]
["bitfinex","BTCUSD",1752743779573,0.18565392,118500.0,118490.0,0.90935666]
["bitfinex","BTCUSD",1752743780433,0.17721518,118500.0,118490.0,0.90091728]
["bitfinex","BTCUSD",1752743780649,0.17721518,118500.0,118490.0,0.90935681]
["bitfinex","BTCUSD",1752743780910,0.17721518,118500.0,118490.0,0.91779619]
["bitfinex","BTCUSD",1752743781102,0.17721518,118500.0,118490.0,0.91779626]
["bitfinex","BTCUSD",1752743781982,0.17721518,118500.0,118490.0,0.92623564]
["bitfinex","BTCUSD",1752743782233,0.17721518,118500.0,118490.0,0.94311405]
["bitfinex","BTCUSD",1752743782461,0.02531509,118500.0,118490.0,0.77244003]
["bitfinex","BTCUSD",1752743782684,0.02531509,118500.0,118490.0,2.40008603]
["bitfinex","BTCUSD",1752743783360,0.20253013,118500.0,118490.0,2.39164707]
["bitfinex","BTCUSD",1752743783610,0.03375376,118500.0,118490.0,2.4000861]
["bitfinex","BTCUSD",1752743784039,0.19409238,118500.0,118490.0,1.71232667]
["bitfinex","BTCUSD",1752743784265,0.19409238,118500.0,118490.0,1.49644067]
["bitfinex","BTCUSD",1752743784690,0.18565385,118500.0,118490.0,1.49644067]
["bitfinex","BTCUSD",1752743786826,0.18565385,118500.0,118490.0,0.73738128]
["bitfinex","BTCUSD",1752743787037,0.18565385,118500.0,118490.0,0.89168667]
["bitfinex","BTCUSD",1752743791295,0.22192005,118500.0,118490.0,0.53233267]
["bitfinex","BTCUSD",1752743791515,0.23772005,118500.0,118490.0,0.39713267]
["bitfinex","BTCUSD",1752743791775,0.23772005,118500.0,118490.0,0.53233267]
["bitfinex","BTCUSD",1752743792007,0.23772005,118500.0,118490.0,0.08551028]
["bitfinex","BTCUSD",1752743792225,0.23772005,118500.0,118490.0,0.53233267]
["bitfinex","BTCUSD",1752743792697,0.22195385,118500.0,118490.0,0.53233267]
["bitfinex","BTCUSD",1752743792906,0.23772091,118500.0,118490.0,0.53233267]
["bitfinex","BTCUSD",1752743793579,0.2377205,118500.0,118490.0,0.53233267]
["bitfinex","BTCUSD",1752743794487,0.2375054,118500.0,118490.0,0.08551028]
["bitfinex","BTCUSD",1752743794706,0.2375054,118500.0,118490.0,0.53221267]
["bitfinex","BTCUSD",1752743795590,0.2186154,118500.0,118490.0,0.53221267]
["bitfinex","BTCUSD",1752743795805,0.20284875,118500.0,118490.0,0.53221267]
["bitfinex","BTCUSD",1752743797114,0.22213875,118500.0,118490.0,0.08551028]
["bitfinex","BTCUSD",1752743797329,0.22213875,118500.0,118490.0,0.53229267]
["bitfinex","BTCUSD",1752743797548,0.23791203,118500.0,118490.0,0.53229267]
["bitfinex","BTCUSD",1752743798191,0.23791203,118500.0,118490.0,0.39713267]
["bitfinex","BTCUSD",1752743798455,0.22213875,118500.0,118490.0,0.44670239]
["bitfinex","BTCUSD",1752743798700,0.23791647,118500.0,118490.0,0.44670239]
["bitfinex","BTCUSD",1752743800091,0.22213875,118500.0,118490.0,0.44670239]
["bitfinex","BTCUSD",1752743800568,0.21904875,118500.0,118490.0,0.44670239]
["bitfinex","BTCUSD",1752743800800,0.20284875,118500.0,118490.0,0.44670239]
["bitfinex","BTCUSD",1752743801019,0.18051997,118500.0,118490.0,0.44670239]
["bitfinex","BTCUSD",1752743801238,0.18051997,118500.0,118490.0,0.31162239]
["bitfinex","BTCUSD",1752743801457,0.18051997,118500.0,118490.0,0.44662239]
["bitfinex","BTCUSD",1752743801899,0.19761997,118500.0,118490.0,0.44662239]
["bitfinex","BTCUSD",1752743802302,0.20070997,118500.0,118490.0,0.44662239]
["bitfinex","BTCUSD",1752743803012,0.20070997,118500.0,118490.0,0.44642239]
["bitfinex","BTCUSD",1752743803683,0.33550997,118500.0,118490.0,0.44642239]
["bitfinex","BTCUSD",1752743804135,0.19761997,118500.0,118490.0,0.44642239]
["bitfinex","BTCUSD",1752743804619,0.16521997,118500.0,118490.0,0.53689267]
["bitfinex","BTCUSD",1752743804860,0.16310997,118500.0,118490.0,0.55439267]
["bitfinex","BTCUSD",1752743809702,0.16310997,118500.0,118490.0,0.72318328]
["bitfinex","BTCUSD",1752743809914,0.19409224,118500.0,118490.0,1.19197397]
["bitfinex","BTCUSD",1752743810351,0.19409224,118500.0,118490.0,1.20041314]
["bitfinex","BTCUSD",1752743811207,0.18565378,118500.0,118490.0,1.18353473]
["bitfinex","BTCUSD",1752743811895,0.18565378,118500.0,118490.0,1.19197411]
["bitfinex","BTCUSD",1752743812356,0.18565378,118500.0,118490.0,1.20041342]
["bitfinex","BTCUSD",1752743812591,0.01687741,118500.0,118490.0,1.21729169]
["bitfinex","BTCUSD",1752743812825,0.16876212,118510.0,118490.0,1.19135182]
["bitfinex","BTCUSD",1752743813095,0.17720015,118510.0,118500.0,0.71207778]
["bitfinex","BTCUSD",1752743813317,0.19407564,118510.0,118500.0,2.16380691]
["bitfinex","BTCUSD",1752743813552,0.19407593,118510.0,118500.0,2.14692978]
["bitfinex","BTCUSD",1752743813792,0.19407593,118510.0,118500.0,2.16380677]
["bitfinex","BTCUSD",1752743814030,0.02531374,118510.0,118500.0,2.17224516]
["bitfinex","BTCUSD",1752743814285,0.18562295,118520.0,118510.0,0.20980022]
["bitfinex","BTCUSD",1752743814511,0.19406034,118520.0,118510.0,1.06175331]
["bitfinex","BTCUSD",1752743814735,0.18562316,118520.0,118510.0,1.05827528]
["bitfinex","BTCUSD",1752743814976,0.17718591,118520.0,118510.0,1.05827528]
["bitfinex","BTCUSD",1752743815235,0.17718591,118520.0,118510.0,0.88107506]
["bitfinex","BTCUSD",1752743816325,0.17718591,118520.0,118510.0,1.04983718]
["bitfinex","BTCUSD",1752743816543,0.01687399,118520.0,118510.0,2.1354916]
["bitfinex","BTCUSD",1752743816771,0.01987286,118530.0,118520.0,0.22645942]
["bitfinex","BTCUSD",1752743817014,0.20547922,118530.0,118520.0,2.90849062]
["bitfinex","BTCUSD",1752743817250,0.01143611,118530.0,118520.0,2.92188751]
["bitfinex","BTCUSD",1752743817480,0.003,118530.0,118520.0,2.92188751]
["bitfinex","BTCUSD",1752743817703,0.01987243,118530.0,118520.0,5.10909651]
["bitfinex","BTCUSD",1752743817925,0.02830897,118530.0,118520.0,4.35148551]
["bitfinex","BTCUSD",1752743818185,0.19704262,118530.0,118520.0,1.71146784]
["bitfinex","BTCUSD",1752743818392,0.19704319,118530.0,118520.0,1.72325366]
["bitfinex","BTCUSD",1752743818617,0.01987286,118530.0,118520.0,2.57642165]
["bitfinex","BTCUSD",1752743818835,0.02830897,118530.0,118520.0,2.47270665]
["bitfinex","BTCUSD",1752743819237,0.01987243,118530.0,118520.0,2.47270665]
["bitfinex","BTCUSD",1752743819482,0.02830889,118530.0,118520.0,2.47270665]
["bitfinex","BTCUSD",1752743819702,0.02830889,118530.0,118520.0,2.87997265]
["bitfinex","BTCUSD",1752743819954,0.20547958,118530.0,118520.0,2.38553772]
["bitfinex","BTCUSD",1752743820171,0.20547958,118530.0,118520.0,2.37658272]
["bitfinex","BTCUSD",1752743820384,0.20547958,118530.0,118520.0,2.07475972]
["bitfinex","BTCUSD",1752743820594,0.20547958,118530.0,118520.0,2.01893672]
["bitfinex","BTCUSD",1752743820808,0.02830932,118530.0,118520.0,2.64005661]
["bitfinex","BTCUSD",1752743821019,0.19704297,118530.0,118520.0,1.69230694]
["bitfinex","BTCUSD",1752743821246,0.19704297,118530.0,118520.0,1.90370776]
["bitfinex","BTCUSD",1752743821479,0.19704297,118530.0,118520.0,1.80531276]
["bitfinex","BTCUSD",1752743821697,0.18860665,118530.0,118520.0,1.81374979]
["bitfinex","BTCUSD",1752743822183,0.18860665,118530.0,118520.0,1.73840879]
["bitfinex","BTCUSD",1752743822389,0.18860665,118530.0,118520.0,1.96659779]
["bitfinex","BTCUSD",1752743822598,0.019873,118530.0,118520.0,1.97503425]
["bitfinex","BTCUSD",1752743822812,0.18860665,118530.0,118520.0,1.97503425]
["bitfinex","BTCUSD",1752743823043,0.18017019,118530.0,118520.0,1.37811206]
["bitfinex","BTCUSD",1752743823284,0.17173365,118530.0,118520.0,0.86683506]
["bitfinex","BTCUSD",1752743823510,0.20973365,118530.0,118520.0,0.39913267]
["bitfinex","BTCUSD",1752743823725,0.20973365,118530.0,118520.0,0.31362239]
["bitfinex","BTCUSD",1752743823981,0.34457365,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1752743824419,0.34457365,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752743825071,0.21058514,118520.0,118510.0,0.31162239]
["bitfinex","BTCUSD",1752743825299,0.21200008,118510.0,118500.0,0.1348]
["bitfinex","BTCUSD",1752743825510,0.21405008,118510.0,118500.0,0.22031028]
["bitfinex","BTCUSD",1752743825755,0.21710008,118510.0,118500.0,0.22031028]
["bitfinex","BTCUSD",1752743826599,0.21710008,118510.0,118500.0,0.53193267]
["bitfinex","BTCUSD",1752743827328,0.21710008,118510.0,118500.0,0.31162239]
["bitfinex","BTCUSD",1752743827544,0.35182008,118510.0,118500.0,0.31162239]
["bitfinex","BTCUSD",1752743827741,0.35182008,118510.0,118490.0,0.13468]
["bitfinex","BTCUSD",1752743827742,0.21111504,118500.0,118490.0,0.13468]
["bitfinex","BTCUSD",1752743827985,0.21316504,118500.0,118490.0,0.31162239]
["bitfinex","BTCUSD",1752743828198,0.21621504,118500.0,118490.0,0.44642239]
["bitfinex","BTCUSD",1752743828417,0.21621504,118500.0,118490.0,0.31162239]
["bitfinex","BTCUSD",1752743830777,0.17722999,118490.0,118480.0,0.43772]
["bitfinex","BTCUSD",1752743830955,0.17927999,118490.0,118480.0,1.14647506]
["bitfinex","BTCUSD",1752743832164,0.17722999,118490.0,118480.0,1.15152506]
["bitfinex","BTCUSD",1752743835350,0.17722999,118490.0,118480.0,1.33782992]
["bitfinex","BTCUSD",1752743835573,0.17722999,118490.0,118480.0,1.16902506]
["bitfinex","BTCUSD",1752743837599,0.18565364,118500.0,118490.0,0.82408114]
["bitfinex","BTCUSD",1752743837804,0.18565364,118500.0,118490.0,1.04536367]
["bitfinex","BTCUSD",1752743838520,0.18565364,118500.0,118490.0,1.23103312]
["bitfinex","BTCUSD",1752743838721,0.18565364,118500.0,118490.0,1.04536367]
["bitfinex","BTCUSD",1752743838888,0.18565364,118500.0,118490.0,0.98228067]
["bitfinex","BTCUSD",1752743839276,0.18565364,118500.0,118490.0,0.82212767]
["bitfinex","BTCUSD",1752743839771,0.18565364,118500.0,118490.0,0.99091828]
["bitfinex","BTCUSD",1752743839975,0.18565364,118500.0,118490.0,1.14235719]
["bitfinex","BTCUSD",1752743840177,0.18565364,118500.0,118490.0,0.95668767]
["bitfinex","BTCUSD",1752743840411,0.18565364,118500.0,118490.0,1.13391773]
["bitfinex","BTCUSD",1752743840626,0.18565364,118500.0,118490.0,0.95668767]
["bitfinex","BTCUSD",1752743840968,0.18565364,118500.0,118490.0,1.12547828]
["bitfinex","BTCUSD",1752743841380,0.18565364,118500.0,118490.0,1.13391773]
["bitfinex","BTCUSD",1752743841589,0.16877637,118500.0,118490.0,0.95668767]
["bitfinex","BTCUSD",1752743841990,0.17721511,118500.0,118490.0,1.14235697]
["bitfinex","BTCUSD",1752743842198,0.17721511,118500.0,118490.0,1.15945697]
["bitfinex","BTCUSD",1752743842409,0.17721511,118500.0,118490.0,1.15945711]
["bitfinex","BTCUSD",1752743842801,0.17721511,118500.0,118490.0,0.95668767]
["bitfinex","BTCUSD",1752743843787,0.17721511,118500.0,118490.0,1.13391781]
["bitfinex","BTCUSD",1752743843990,0.17721511,118500.0,118490.0,1.1507965]
["bitfinex","BTCUSD",1752743844193,0.17721511,118500.0,118490.0,1.17633567]
["bitfinex","BTCUSD",1752743844396,0.17721511,118500.0,118490.0,1.1678965]
["bitfinex","BTCUSD",1752743844959,0.17721511,118500.0,118490.0,2.2347415]
["bitfinex","BTCUSD",1752743846285,0.17721511,118500.0,118490.0,1.53723767]
["bitfinex","BTCUSD",1752743846499,0.17721511,118500.0,118490.0,1.51675828]
["bitfinex","BTCUSD",1752743846678,0.17721511,118500.0,118490.0,1.53363704]
["bitfinex","BTCUSD",1752743846943,0.17721511,118500.0,118490.0,1.55103704]
["bitfinex","BTCUSD",1752743849026,0.02531552,118500.0,118490.0,1.56791517]
["bitfinex","BTCUSD",1752743849232,0.19409231,118500.0,118490.0,1.54259773]
["bitfinex","BTCUSD",1752743849437,0.19409231,118500.0,118490.0,1.55103711]
["bitfinex","BTCUSD",1752743850587,0.19409231,118500.0,118490.0,1.55947642]
["bitfinex","BTCUSD",1752743851310,0.18565378,118500.0,118490.0,1.55947642]
["bitfinex","BTCUSD",1752743851960,0.17721511,118500.0,118490.0,1.55103711]
["bitfinex","BTCUSD",1752743852181,0.16877637,118500.0,118490.0,1.40097073]
["bitfinex","BTCUSD",1752743852385,0.16877637,118500.0,118490.0,0.81668267]
["bitfinex","BTCUSD",1752743852626,0.16877637,118500.0,118490.0,0.68212267]
["bitfinex","BTCUSD",1752743852843,0.16877637,118500.0,118490.0,0.65910167]
["bitfinex","BTCUSD",1752743853358,0.17081637,118500.0,118490.0,0.45091239]
["bitfinex","BTCUSD",1752743853573,0.16877637,118500.0,118490.0,0.46781239]
["bitfinex","BTCUSD",1752743854713,0.16877637,118500.0,118490.0,0.45091239]
["bitfinex","BTCUSD",1752743854956,0.17081637,118500.0,118490.0,0.45091239]
["bitfinex","BTCUSD",1752743856355,0.17081637,118500.0,118490.0,0.44963339]
["bitfinex","BTCUSD",1752743857666,0.16877637,118500.0,118490.0,0.46633339]
["bitfinex","BTCUSD",1752743858122,0.16877637,118500.0,118490.0,0.55184367]
["bitfinex","BTCUSD",1752743859216,0.16877637,118500.0,118490.0,0.56874367]
["bitfinex","BTCUSD",1752743859442,0.16877637,118500.0,118490.0,0.55184367]
["bitfinex","BTCUSD",1752743860332,0.16874789,118520.0,118500.0,0.0161]
["bitfinex","BTCUSD",1752743860588,0.1856226,118520.0,118510.0,1.36580506]
["bitfinex","BTCUSD",1752743860827,0.1856226,118520.0,118510.0,0.86580506]
["bitfinex","BTCUSD",1752743861048,0.1856226,118520.0,118510.0,1.03456718]
["bitfinex","BTCUSD",1752743861260,0.1856226,118520.0,118510.0,1.05144303]
["bitfinex","BTCUSD",1752743861473,0.1856226,118520.0,118510.0,1.05144317]
["bitfinex","BTCUSD",1752743861723,0.1856226,118520.0,118510.0,1.05988106]
["bitfinex","BTCUSD",1752743862400,0.17718528,118520.0,118510.0,1.05144317]
["bitfinex","BTCUSD",1752743862654,0.16874789,118520.0,118510.0,0.86580506]
["bitfinex","BTCUSD",1752743864101,0.16874789,118520.0,118510.0,1.03456718]
["bitfinex","BTCUSD",1752743865098,0.17078789,118520.0,118510.0,1.03456718]
["bitfinex","BTCUSD",1752743865515,0.16874789,118520.0,118510.0,1.03456718]
["bitfinex","BTCUSD",1752743867323,0.17078789,118520.0,118510.0,1.03456718]
["bitfinex","BTCUSD",1752743867949,0.17078789,118520.0,118510.0,0.22476028]
["bitfinex","BTCUSD",1752743868146,0.19043789,118520.0,118510.0,0.39713267]
["bitfinex","BTCUSD",1752743868349,0.20733789,118520.0,118510.0,0.44582239]
["bitfinex","BTCUSD",1752743869537,0.17078789,118520.0,118510.0,0.9312169]
["bitfinex","BTCUSD",1752743869740,0.16874789,118520.0,118510.0,0.78025478]
["bitfinex","BTCUSD",1752743870731,0.003,118530.0,118520.0,0.01687457]
["bitfinex","BTCUSD",1752743870943,0.003,118530.0,118520.0,3.31819925]
["bitfinex","BTCUSD",1752743871163,0.01686966,118550.0,118540.0,0.1947553]
["bitfinex","BTCUSD",1752743871370,0.0253047,118550.0,118540.0,1.04817618]
["bitfinex","BTCUSD",1752743871571,0.18559982,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1752743871790,0.20246784,118560.0,118550.0,1.61930796]
["bitfinex","BTCUSD",1752743872008,0.20246784,118560.0,118550.0,1.50941749]
["bitfinex","BTCUSD",1752743872212,0.20246784,118560.0,118550.0,1.44834124]
["bitfinex","BTCUSD",1752743872414,0.20246784,118560.0,118550.0,1.37357649]
["bitfinex","BTCUSD",1752743872723,0.03377689,118560.0,118550.0,1.38201167]
["bitfinex","BTCUSD",1752743872933,0.01690802,118560.0,118550.0,1.3820116]
["bitfinex","BTCUSD",1752743873174,0.02534228,118560.0,118550.0,1.3820116]
["bitfinex","BTCUSD",1752743873394,0.20246763,118560.0,118550.0,1.36514124]
["bitfinex","BTCUSD",1752743873618,0.21090217,118560.0,118550.0,1.38201167]
["bitfinex","BTCUSD",1752743873848,0.03377668,118560.0,118550.0,1.39044678]
["bitfinex","BTCUSD",1752743874061,0.04221115,118560.0,118550.0,1.39044678]
["bitfinex","BTCUSD",1752743874271,0.02534228,118560.0,118550.0,1.39888168]
["bitfinex","BTCUSD",1752743874478,0.01690802,118560.0,118550.0,1.41648168]
["bitfinex","BTCUSD",1752743875088,0.01690802,118560.0,118550.0,1.42491651]
["bitfinex","BTCUSD",1752743875336,0.01690802,118560.0,118550.0,1.39961153]
["bitfinex","BTCUSD",1752743875536,0.20246784,118560.0,118550.0,1.39117649]
["bitfinex","BTCUSD",1752743875838,0.02534235,118560.0,118550.0,1.39961153]
["bitfinex","BTCUSD",1752743876053,0.03377689,118560.0,118550.0,1.39961167]
["bitfinex","BTCUSD",1752743876466,0.01690802,118560.0,118550.0,1.38201167]
["bitfinex","BTCUSD",1752743876704,4e-05,118560.0,118550.0,1.39888154]
["bitfinex","BTCUSD",1752743876917,0.01690823,118560.0,118550.0,1.41648154]
["bitfinex","BTCUSD",1752743877147,0.00847404,118560.0,118550.0,1.4249163]
["bitfinex","BTCUSD",1752743877780,0.00847404,118560.0,118550.0,1.40804671]
["bitfinex","BTCUSD",1752743877997,0.0169083,118560.0,118550.0,0.74189646]
["bitfinex","BTCUSD",1752743878214,0.02534277,118560.0,118550.0,1.37357649]
["bitfinex","BTCUSD",1752743878963,0.19403372,118560.0,118550.0,1.36514124]
["bitfinex","BTCUSD",1752743879183,4e-05,118560.0,118550.0,5.41405554]
["bitfinex","BTCUSD",1752743879399,4e-05,118560.0,118550.0,5.42859639]
["bitfinex","BTCUSD",1752743879601,4e-05,118560.0,118550.0,5.45367839]
["bitfinex","BTCUSD",1752743880077,4e-05,118560.0,118550.0,6.685192]
["bitfinex","BTCUSD",1752743880303,4e-05,118560.0,118550.0,6.686192]
["bitfinex","BTCUSD",1752743880512,4e-05,118560.0,118550.0,6.580338]
["bitfinex","BTCUSD",1752743880714,4e-05,118560.0,118550.0,1.758696]
["bitfinex","BTCUSD",1752743880947,4e-05,118560.0,118550.0,6.686192]
["bitfinex","BTCUSD",1752743881161,4e-05,118560.0,118550.0,6.99781439]
["bitfinex","BTCUSD",1752743881581,4e-05,118560.0,118550.0,6.686192]
["bitfinex","BTCUSD",1752743881796,4e-05,118560.0,118550.0,6.687192]
["bitfinex","BTCUSD",1752743882216,4e-05,118560.0,118550.0,6.686192]
["bitfinex","BTCUSD",1752743883099,4e-05,118560.0,118550.0,6.689112]
["bitfinex","BTCUSD",1752743883332,4e-05,118560.0,118550.0,6.692112]
["bitfinex","BTCUSD",1752743883779,4e-05,118560.0,118550.0,6.557992]
["bitfinex","BTCUSD",1752743883983,4e-05,118560.0,118550.0,6.692112]
["bitfinex","BTCUSD",1752743886570,0.00847397,118560.0,118550.0,6.39345115]
["bitfinex","BTCUSD",1752743886791,0.19607351,118560.0,118550.0,1.26285142]
["bitfinex","BTCUSD",1752743887023,0.20450805,118560.0,118550.0,1.17123931]
["bitfinex","BTCUSD",1752743887228,0.02738256,118560.0,118550.0,1.62482449]
["bitfinex","BTCUSD",1752743887438,0.02738256,118560.0,118550.0,1.63869464]
["bitfinex","BTCUSD",1752743887662,0.20450805,118560.0,118550.0,1.63025967]
["bitfinex","BTCUSD",1752743887880,0.19607408,118560.0,118550.0,1.63869464]
["bitfinex","BTCUSD",1752743888110,0.19403408,118560.0,118550.0,1.65413464]
["bitfinex","BTCUSD",1752743888326,0.19403408,118560.0,118550.0,1.65713464]
["bitfinex","BTCUSD",1752743888692,0.19403408,118560.0,118550.0,1.65413464]
["bitfinex","BTCUSD",1752743888922,0.19403408,118560.0,118550.0,1.66256954]
["bitfinex","BTCUSD",1752743889140,0.18559989,118560.0,118550.0,1.65413464]
["bitfinex","BTCUSD",1752743889367,4e-05,118560.0,118550.0,6.49421164]
["bitfinex","BTCUSD",1752743889591,4e-05,118560.0,118550.0,6.67967276]
["bitfinex","BTCUSD",1752743889803,4e-05,118560.0,118550.0,6.70497076]
["bitfinex","BTCUSD",1752743890015,4e-05,118560.0,118550.0,6.67965534]
["bitfinex","BTCUSD",1752743890454,4e-05,118560.0,118550.0,6.54557534]
["bitfinex","BTCUSD",1752743890722,4e-05,118560.0,118550.0,3.5209474]
["bitfinex","BTCUSD",1752743890954,0.02534256,118560.0,118550.0,2.8559974]
["bitfinex","BTCUSD",1752743891182,0.02534249,118560.0,118550.0,1.79118376]
["bitfinex","BTCUSD",1752743891407,0.03581689,118560.0,118550.0,1.67962552]
["bitfinex","BTCUSD",1752743891629,0.03581689,118560.0,118550.0,1.67862552]
["bitfinex","BTCUSD",1752743891850,0.02738249,118560.0,118550.0,1.67862552]
["bitfinex","BTCUSD",1752743892070,0.02738249,118560.0,118550.0,1.68162552]
["bitfinex","BTCUSD",1752743892292,0.03581689,118560.0,118550.0,1.68062552]
["bitfinex","BTCUSD",1752743892504,0.02738249,118560.0,118550.0,1.81783052]
["bitfinex","BTCUSD",1752743892713,0.02738249,118560.0,118550.0,1.81683052]
["bitfinex","BTCUSD",1752743893250,0.04425136,118560.0,118550.0,1.68588652]
["bitfinex","BTCUSD",1752743893453,0.20483982,118560.0,118550.0,0.86348918]
["bitfinex","BTCUSD",1752743893668,0.22524982,118560.0,118550.0,0.56059028]
["bitfinex","BTCUSD",1752743893842,0.22524982,118560.0,118550.0,0.86348918]
["bitfinex","BTCUSD",1752743894060,0.22524982,118560.0,118550.0,0.86448918]
["bitfinex","BTCUSD",1752743894262,0.22524982,118560.0,118550.0,1.14470161]
["bitfinex","BTCUSD",1752743894513,0.22524982,118560.0,118550.0,0.52248918]
["bitfinex","BTCUSD",1752743894740,0.21681542,118560.0,118550.0,1.03119436]
["bitfinex","BTCUSD",1752743894944,0.21681542,118560.0,118550.0,0.86248918]
["bitfinex","BTCUSD",1752743895365,0.21681542,118560.0,118550.0,0.72840918]
["bitfinex","BTCUSD",1752743895576,0.21681542,118560.0,118550.0,0.86248918]
["bitfinex","BTCUSD",1752743895819,0.21681542,118560.0,118550.0,0.38840918]
["bitfinex","BTCUSD",1752743896286,0.21681542,118560.0,118550.0,0.87571718]
["bitfinex","BTCUSD",1752743896489,0.21681542,118560.0,118550.0,0.72840918]
["bitfinex","BTCUSD",1752743896697,0.21681542,118560.0,118550.0,0.42551028]
["bitfinex","BTCUSD",1752743896917,0.21681542,118560.0,118550.0,0.72840918]
["bitfinex","BTCUSD",1752743899747,0.21681542,118560.0,118550.0,0.34]
["bitfinex","BTCUSD",1752743899971,0.21014029,118550.0,118540.0,0.7769389]
["bitfinex","BTCUSD",1752743900187,0.21519029,118550.0,118540.0,0.86244918]
["bitfinex","BTCUSD",1752743900609,0.21519029,118550.0,118540.0,1.01531018]
["bitfinex","BTCUSD",1752743900818,0.21519029,118550.0,118540.0,0.86244918]
["bitfinex","BTCUSD",1752743901021,0.19829029,118550.0,118540.0,1.01531018]
["bitfinex","BTCUSD",1752743901271,0.17918029,118550.0,118540.0,1.01726018]
["bitfinex","BTCUSD",1752743901480,0.18557533,118550.0,118540.0,1.21365548]
["bitfinex","BTCUSD",1752743902113,0.19401051,118550.0,118540.0,1.21365548]
["bitfinex","BTCUSD",1752743902701,0.18557547,118550.0,118540.0,1.20521959]
["bitfinex","BTCUSD",1752743902898,0.17714036,118550.0,118540.0,1.03650018]
["bitfinex","BTCUSD",1752743903096,0.17714036,118550.0,118540.0,1.02030018]
["bitfinex","BTCUSD",1752743903546,0.17714036,118550.0,118540.0,1.19745556]
["bitfinex","BTCUSD",1752743905427,0.17714036,118550.0,118540.0,1.02873615]
["bitfinex","BTCUSD",1752743905636,0.17714036,118550.0,118540.0,1.02030018]
["bitfinex","BTCUSD",1752743906279,0.17918036,118550.0,118540.0,1.02030018]
["bitfinex","BTCUSD",1752743907321,0.17918036,118550.0,118540.0,0.86743918]
["bitfinex","BTCUSD",1752743907531,0.19879036,118550.0,118540.0,0.72840918]
["bitfinex","BTCUSD",1752743907752,0.00847412,118560.0,118550.0,0.39236987]
["bitfinex","BTCUSD",1752743907951,0.20246784,118560.0,118550.0,2.39571351]
["bitfinex","BTCUSD",1752743908154,0.1940333,118560.0,118550.0,2.41238248]
["bitfinex","BTCUSD",1752743908359,0.1940333,118560.0,118550.0,2.42081745]
["bitfinex","BTCUSD",1752743908360,0.20246777,118560.0,118550.0,2.42081745]
["bitfinex","BTCUSD",1752743908566,0.21090231,118560.0,118550.0,2.40209645]
["bitfinex","BTCUSD",1752743908709,0.20246841,118560.0,118550.0,2.56994145]
["bitfinex","BTCUSD",1752743908907,0.20246841,118560.0,118550.0,2.57189645]
["bitfinex","BTCUSD",1752743909141,0.01690845,118560.0,118550.0,2.57189645]
["bitfinex","BTCUSD",1752743909348,0.1940338,118560.0,118550.0,2.81196745]
["bitfinex","BTCUSD",1752743909511,0.1940338,118560.0,118550.0,2.42975926]
["bitfinex","BTCUSD",1752743909733,0.18559968,118560.0,118550.0,2.38770069]
["bitfinex","BTCUSD",1752743909949,0.18559968,118560.0,118550.0,2.2866458]
["bitfinex","BTCUSD",1752743910169,0.18559968,118560.0,118550.0,1.73216479]
["bitfinex","BTCUSD",1752743910402,0.18559968,118560.0,118550.0,1.9840158]
["bitfinex","BTCUSD",1752743910608,0.18559968,118560.0,118550.0,1.97558069]
["bitfinex","BTCUSD",1752743910815,0.18559968,118560.0,118550.0,1.9595158]
["bitfinex","BTCUSD",1752743911016,0.18559968,118560.0,118550.0,2.0444188]
["bitfinex","BTCUSD",1752743911231,0.17920535,118560.0,118550.0,1.46741518]
["bitfinex","BTCUSD",1752743911488,0.17920535,118560.0,118550.0,1.41140518]
["bitfinex","BTCUSD",1752743912068,0.17920535,118560.0,118550.0,1.41213418]
["bitfinex","BTCUSD",1752743913215,0.17920535,118560.0,118550.0,1.41304118]
["bitfinex","BTCUSD",1752743914090,0.17920535,118560.0,118550.0,1.35290718]
["bitfinex","BTCUSD",1752743914297,0.18238535,118560.0,118550.0,1.35290718]
["bitfinex","BTCUSD",1752743914666,0.17920535,118560.0,118550.0,1.35290718]
["bitfinex","BTCUSD",1752743915086,0.17920535,118560.0,118550.0,1.52161236]
["bitfinex","BTCUSD",1752743915311,0.17077095,118560.0,118550.0,1.42370418]
["bitfinex","BTCUSD",1752743915521,0.17077095,118560.0,118550.0,1.41336718]
["bitfinex","BTCUSD",1752743915937,0.17077095,118560.0,118550.0,1.11046828]
["bitfinex","BTCUSD",1752743916275,0.17077095,118560.0,118550.0,1.40899718]
["bitfinex","BTCUSD",1752743916596,0.17077095,118560.0,118550.0,1.39861818]
["bitfinex","BTCUSD",1752743917053,0.17077095,118560.0,118550.0,1.88480138]
["bitfinex","BTCUSD",1752743917259,0.17077095,118560.0,118550.0,1.89829063]
["bitfinex","BTCUSD",1752743917461,0.17077095,118560.0,118550.0,1.88985538]
["bitfinex","BTCUSD",1752743917665,0.17077095,118560.0,118550.0,1.5437272]
["bitfinex","BTCUSD",1752743917905,0.17077095,118560.0,118550.0,1.4063262]
["bitfinex","BTCUSD",1752743918083,0.20775095,118560.0,118550.0,1.1799272]
["bitfinex","BTCUSD",1752743918286,0.19055095,118560.0,118550.0,1.2809272]
["bitfinex","BTCUSD",1752743918485,0.18737095,118560.0,118550.0,1.2829772]
["bitfinex","BTCUSD",1752743918834,0.18737095,118560.0,118550.0,1.45168238]
["bitfinex","BTCUSD",1752743919447,0.18737095,118560.0,118550.0,1.46011763]
["bitfinex","BTCUSD",1752743919690,0.18737095,118560.0,118550.0,1.46855281]
["bitfinex","BTCUSD",1752743919925,0.18763982,118560.0,118550.0,1.37598778]
["bitfinex","BTCUSD",1752743920130,0.18763982,118560.0,118550.0,2.13512882]
["bitfinex","BTCUSD",1752743920339,0.18559982,118560.0,118550.0,2.15272882]
["bitfinex","BTCUSD",1752743920537,0.18559982,118560.0,118550.0,2.14429385]
["bitfinex","BTCUSD",1752743920891,0.18559982,118560.0,118550.0,2.15272882]
["bitfinex","BTCUSD",1752743921145,0.18559982,118560.0,118550.0,2.14429385]
["bitfinex","BTCUSD",1752743921526,0.17716549,118560.0,118550.0,2.13585881]
["bitfinex","BTCUSD",1752743921729,0.17716549,118560.0,118550.0,2.14429392]
["bitfinex","BTCUSD",1752743923321,0.17716549,118560.0,118550.0,2.15272896]
["bitfinex","BTCUSD",1752743923530,0.17716549,118560.0,118550.0,2.14429392]
["bitfinex","BTCUSD",1752743923703,0.17716549,118560.0,118550.0,2.15272896]
["bitfinex","BTCUSD",1752743924272,0.17716549,118560.0,118550.0,2.14429392]
["bitfinex","BTCUSD",1752743924682,0.17716549,118560.0,118550.0,2.13585881]
["bitfinex","BTCUSD",1752743924903,0.16873095,118560.0,118550.0,2.13585881]
["bitfinex","BTCUSD",1752743925109,0.16873095,118560.0,118550.0,2.10585881]
["bitfinex","BTCUSD",1752743926690,0.16873095,118560.0,118550.0,2.08898838]
["bitfinex","BTCUSD",1752743926892,0.16873095,118560.0,118550.0,1.9202832]
["bitfinex","BTCUSD",1752743927687,0.17080095,118560.0,118550.0,1.4522392]
["bitfinex","BTCUSD",1752743928526,0.17080095,118560.0,118550.0,1.62094438]
["bitfinex","BTCUSD",1752743928736,0.16873095,118560.0,118550.0,1.65728481]
["bitfinex","BTCUSD",1752743928949,0.16873095,118560.0,118550.0,1.66571992]
["bitfinex","BTCUSD",1752743929151,0.17716542,118560.0,118550.0,1.68258993]
["bitfinex","BTCUSD",1752743929352,0.18559968,118560.0,118550.0,1.67415468]
["bitfinex","BTCUSD",1752743929685,0.18559968,118560.0,118550.0,1.66571971]
["bitfinex","BTCUSD",1752743929933,0.20246812,118560.0,118550.0,1.67415468]
["bitfinex","BTCUSD",1752743930155,0.0084739,118560.0,118550.0,5.95802344]
["bitfinex","BTCUSD",1752743930385,4e-05,118560.0,118550.0,6.10802344]
["bitfinex","BTCUSD",1752743930614,4e-05,118560.0,118550.0,6.4182119]
["bitfinex","BTCUSD",1752743930845,4e-05,118560.0,118550.0,6.88275275]
["bitfinex","BTCUSD",1752743931083,4e-05,118560.0,118550.0,7.14202817]
["bitfinex","BTCUSD",1752743931535,4e-05,118560.0,118550.0,7.11671275]
["bitfinex","BTCUSD",1752743931750,4e-05,118560.0,118550.0,7.11971275]
["bitfinex","BTCUSD",1752743931971,4e-05,118560.0,118550.0,7.11671275]
["bitfinex","BTCUSD",1752743932424,4e-05,118560.0,118550.0,7.12071275]
["bitfinex","BTCUSD",1752743933074,4e-05,118560.0,118550.0,1.88302829]
["bitfinex","BTCUSD",1752743933305,4e-05,118560.0,118550.0,6.81052429]
["bitfinex","BTCUSD",1752743935180,4e-05,118560.0,118550.0,6.81152429]
["bitfinex","BTCUSD",1752743935685,4e-05,118560.0,118550.0,1.88302829]
["bitfinex","BTCUSD",1752743935937,4e-05,118560.0,118550.0,1.42148744]
["bitfinex","BTCUSD",1752743936182,0.0084739,118560.0,118550.0,5.8413993]
["bitfinex","BTCUSD",1752743936642,4e-05,118560.0,118550.0,5.8413993]
["bitfinex","BTCUSD",1752743936870,0.0084739,118560.0,118550.0,4.4056473]
["bitfinex","BTCUSD",1752743937097,4e-05,118560.0,118550.0,4.4056473]
["bitfinex","BTCUSD",1752743937335,4e-05,118560.0,118550.0,5.4474743]
["bitfinex","BTCUSD",1752743937576,0.00847397,118560.0,118550.0,5.4300313]
["bitfinex","BTCUSD",1752743938225,0.00847397,118560.0,118550.0,5.7356963]
["bitfinex","BTCUSD",1752743938677,0.01690809,118560.0,118550.0,5.4252473]
["bitfinex","BTCUSD",1752743938904,0.01690816,118560.0,118550.0,4.0375453]
["bitfinex","BTCUSD",1752743939149,0.02534256,118560.0,118550.0,4.0375453]
["bitfinex","BTCUSD",1752743939388,0.02741256,118560.0,118550.0,3.3365293]
["bitfinex","BTCUSD",1752743939622,0.02741256,118560.0,118550.0,3.1143253]
["bitfinex","BTCUSD",1752743939849,0.02741256,118560.0,118550.0,2.91140644]
["bitfinex","BTCUSD",1752743940103,0.01690809,118560.0,118550.0,2.91640644]
["bitfinex","BTCUSD",1752743940321,0.00847397,118560.0,118550.0,3.56162744]
["bitfinex","BTCUSD",1752743940796,4e-05,118560.0,118550.0,3.94507217]
["bitfinex","BTCUSD",1752743941024,4e-05,118560.0,118550.0,4.14099103]
["bitfinex","BTCUSD",1752743941259,4e-05,118560.0,118550.0,6.89374703]
["bitfinex","BTCUSD",1752743941758,4e-05,118560.0,118550.0,6.58907757]
["bitfinex","BTCUSD",1752743941965,4e-05,118560.0,118550.0,6.56376215]
["bitfinex","BTCUSD",1752743942140,4e-05,118560.0,118550.0,1.63626615]
["bitfinex","BTCUSD",1752743942392,4e-05,118560.0,118550.0,6.56376215]
["bitfinex","BTCUSD",1752743943023,4e-05,118560.0,118550.0,6.54892397]
["bitfinex","BTCUSD",1752743944741,4e-05,118560.0,118550.0,6.54340497]
["bitfinex","BTCUSD",1752743947907,0.00304,118570.0,118560.0,0.05850277]
["bitfinex","BTCUSD",1752743948095,0.00304,118570.0,118560.0,6.75366706]
["bitfinex","BTCUSD",1752743948301,0.00304,118570.0,118560.0,6.75457843]
["bitfinex","BTCUSD",1752743948534,0.00304,118570.0,118560.0,6.94999454]
["bitfinex","BTCUSD",1752743949013,0.00304,118570.0,118560.0,6.95551354]
["bitfinex","BTCUSD",1752743949242,0.00304,118570.0,118560.0,6.95651354]
["bitfinex","BTCUSD",1752743949458,0.00304,118570.0,118560.0,2.02801754]
["bitfinex","BTCUSD",1752743949690,0.00304,118570.0,118560.0,6.76309743]
["bitfinex","BTCUSD",1752743949898,0.00304,118570.0,118560.0,6.76509743]
["bitfinex","BTCUSD",1752743950352,0.00304,118570.0,118560.0,6.96046404]
["bitfinex","BTCUSD",1752743950784,0.00304,118570.0,118560.0,7.01108404]
["bitfinex","BTCUSD",1752743951986,0.00304,118570.0,118560.0,2.06271961]
["bitfinex","BTCUSD",1752743952209,0.00304,118570.0,118560.0,1.67670298]
["bitfinex","BTCUSD",1752743952404,0.00304,118570.0,118560.0,2.30831298]
["bitfinex","BTCUSD",1752743952606,0.00304,118570.0,118560.0,2.56029398]
["bitfinex","BTCUSD",1752743952821,0.00304,118570.0,118560.0,2.02492737]
["bitfinex","BTCUSD",1752743953010,0.00304,118570.0,118560.0,2.04252737]
["bitfinex","BTCUSD",1752743953581,0.01147319,118570.0,118560.0,4.78037637]
["bitfinex","BTCUSD",1752743953811,0.00304,118570.0,118560.0,4.78037637]
["bitfinex","BTCUSD",1752743954049,0.01147319,118570.0,118560.0,4.78037637]
["bitfinex","BTCUSD",1752743954283,0.00304,118570.0,118560.0,4.78037637]
["bitfinex","BTCUSD",1752743954510,0.02834014,118570.0,118560.0,5.58674637]
["bitfinex","BTCUSD",1752743954746,0.01990659,118570.0,118560.0,5.58674637]
["bitfinex","BTCUSD",1752743954972,0.01147319,118570.0,118560.0,5.57595937]
["bitfinex","BTCUSD",1752743955454,0.00304,118570.0,118560.0,5.57595937]
["bitfinex","BTCUSD",1752743955690,0.00304,118570.0,118560.0,5.89430937]
["bitfinex","BTCUSD",1752743957342,0.01990652,118570.0,118560.0,5.89430937]
["bitfinex","BTCUSD",1752743957807,0.02833992,118570.0,118560.0,4.20561437]
["bitfinex","BTCUSD",1752743958039,0.02834,118570.0,118560.0,4.19342737]
["bitfinex","BTCUSD",1752743958290,0.01990652,118570.0,118560.0,4.19342737]
["bitfinex","BTCUSD",1752743958519,0.00304,118570.0,118560.0,5.89430937]
["bitfinex","BTCUSD",1752743958753,0.00304,118570.0,118560.0,6.08967598]
["bitfinex","BTCUSD",1752743959280,0.00304,118570.0,118560.0,6.09538624]
["bitfinex","BTCUSD",1752743960405,0.00304,118570.0,118560.0,1.16789024]
["bitfinex","BTCUSD",1752743960664,0.00304,118570.0,118560.0,6.09538624]
["bitfinex","BTCUSD",1752743960894,0.00304,118570.0,118560.0,6.10538624]
["bitfinex","BTCUSD",1752743962048,0.00304,118570.0,118560.0,6.25538624]
["bitfinex","BTCUSD",1752743962941,0.04913688,118570.0,118560.0,0.95778584]
["bitfinex","BTCUSD",1752743963164,0.23468106,118570.0,118560.0,0.93239371]
["bitfinex","BTCUSD",1752743963382,0.06600419,118570.0,118560.0,0.94082797]
["bitfinex","BTCUSD",1752743963599,0.23468092,118570.0,118560.0,0.7684364]
["bitfinex","BTCUSD",1752743963815,0.23468092,118570.0,118560.0,0.76000221]
["bitfinex","BTCUSD",1752743964029,0.22624759,118570.0,118560.0,0.75156795]
["bitfinex","BTCUSD",1752743964275,0.04913688,118570.0,118560.0,1.07120562]
["bitfinex","BTCUSD",1752743964721,0.04913688,118570.0,118560.0,1.07422562]
["bitfinex","BTCUSD",1752743964944,0.03095196,118580.0,118560.0,1.05104249]
["bitfinex","BTCUSD",1752743965187,0.05625019,118580.0,118570.0,0.92225709]
["bitfinex","BTCUSD",1752743965413,0.21730085,118580.0,118570.0,0.89695638]
["bitfinex","BTCUSD",1752743965601,0.21730085,118580.0,118570.0,0.90539021]
["bitfinex","BTCUSD",1752743965863,0.23510085,118580.0,118570.0,0.73671348]
["bitfinex","BTCUSD",1752743966299,0.23510085,118580.0,118570.0,0.91482397]
["bitfinex","BTCUSD",1752743966517,0.22666794,118580.0,118570.0,0.91482397]
["bitfinex","BTCUSD",1752743966945,0.22666794,118580.0,118570.0,0.73771348]
["bitfinex","BTCUSD",1752743967169,0.21823489,118580.0,118570.0,0.72927965]
["bitfinex","BTCUSD",1752743967383,0.20980177,118580.0,118570.0,0.72927965]
["bitfinex","BTCUSD",1752743968282,0.20980177,118580.0,118570.0,0.73027965]
["bitfinex","BTCUSD",1752743968501,0.21031177,118580.0,118570.0,0.73027965]
["bitfinex","BTCUSD",1752743969165,0.21031177,118580.0,118570.0,0.7448205]
["bitfinex","BTCUSD",1752743969813,0.21031177,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1752743970030,0.21031177,118580.0,118570.0,0.30476937]
["bitfinex","BTCUSD",1752743970252,0.21031177,118580.0,118570.0,0.31931022]
["bitfinex","BTCUSD",1752743970471,0.21031177,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1752743970693,0.21031177,118580.0,118570.0,0.01554085]
["bitfinex","BTCUSD",1752743971125,0.21031177,118580.0,118570.0,0.01454085]
["bitfinex","BTCUSD",1752743971786,0.21016931,118580.0,118570.0,0.01454085]
["bitfinex","BTCUSD",1752743973770,0.21016931,118580.0,118570.0,0.31731022]
["bitfinex","BTCUSD",1752743973993,0.19265931,118580.0,118570.0,0.4104891]
["bitfinex","BTCUSD",1752743974202,0.2095252,118580.0,118570.0,1.87159007]
["bitfinex","BTCUSD",1752743974458,0.21795789,118580.0,118570.0,1.86315652]
["bitfinex","BTCUSD",1752743974677,0.20109229,118580.0,118570.0,1.55791652]
["bitfinex","BTCUSD",1752743974889,0.19265931,118580.0,118570.0,1.54197066]
["bitfinex","BTCUSD",1752743975096,0.19265931,118580.0,118570.0,1.37329393]
["bitfinex","BTCUSD",1752743975311,0.19265931,118580.0,118570.0,1.1516831]
["bitfinex","BTCUSD",1752743975523,0.19265931,118580.0,118570.0,1.1204145]
["bitfinex","BTCUSD",1752743975761,0.19265931,118580.0,118570.0,1.0064215]
["bitfinex","BTCUSD",1752743976185,0.19265931,118580.0,118570.0,1.18353206]
["bitfinex","BTCUSD",1752743977591,0.19265931,118580.0,118570.0,1.0064215]
["bitfinex","BTCUSD",1752743977808,0.19265931,118580.0,118570.0,0.9255225]
["bitfinex","BTCUSD",1752743979127,0.19265931,118580.0,118570.0,0.8871515]
["bitfinex","BTCUSD",1752743979331,0.20995931,118580.0,118570.0,0.7428205]
["bitfinex","BTCUSD",1752743984339,0.19265931,118580.0,118570.0,0.7428205]
["bitfinex","BTCUSD",1752743985412,0.19265931,118580.0,118570.0,0.7460105]
["bitfinex","BTCUSD",1752743987451,0.0138095,118580.0,118570.0,0.91675723]
["bitfinex","BTCUSD",1752743987660,0.0306746,118580.0,118570.0,4.39890124]
["bitfinex","BTCUSD",1752743987870,0.21620313,118580.0,118570.0,2.94814939]
["bitfinex","BTCUSD",1752743988058,0.04754049,118580.0,118570.0,2.96501612]
["bitfinex","BTCUSD",1752743988294,0.04754049,118580.0,118570.0,2.56538702]
["bitfinex","BTCUSD",1752743988503,0.19933796,118580.0,118570.0,1.25517199]
["bitfinex","BTCUSD",1752743988926,0.19933796,118580.0,118570.0,1.22805499]
["bitfinex","BTCUSD",1752743989132,0.1917252,118580.0,118570.0,1.20613533]
["bitfinex","BTCUSD",1752743989349,0.1917252,118580.0,118570.0,1.06985851]
["bitfinex","BTCUSD",1752743989562,0.1917252,118580.0,118570.0,1.06142482]
["bitfinex","BTCUSD",1752743989774,0.20049229,118580.0,118570.0,0.8512225]
["bitfinex","BTCUSD",1752743989980,0.20049229,118580.0,118570.0,1.01670923]
["bitfinex","BTCUSD",1752743990187,0.20049229,118580.0,118570.0,1.11975106]
["bitfinex","BTCUSD",1752743990398,0.20049229,118580.0,118570.0,1.13661837]
["bitfinex","BTCUSD",1752743990601,0.20049229,118580.0,118570.0,1.14187837]
["bitfinex","BTCUSD",1752743992038,0.01380936,118580.0,118570.0,1.47781455]
["bitfinex","BTCUSD",1752743992250,0.02224205,118580.0,118570.0,1.47781455]
["bitfinex","BTCUSD",1752743992690,0.03910772,118580.0,118570.0,1.47781455]
["bitfinex","BTCUSD",1752743992918,0.03067481,118580.0,118570.0,1.47781455]
["bitfinex","BTCUSD",1752743993132,0.03067481,118580.0,118570.0,1.17504518]
["bitfinex","BTCUSD",1752743993836,0.03910772,118580.0,118570.0,1.17504518]
["bitfinex","BTCUSD",1752743994488,0.03910772,118580.0,118570.0,1.18373596]
["bitfinex","BTCUSD",1752743995252,0.03067481,118580.0,118570.0,1.18373596]
["bitfinex","BTCUSD",1752743995761,0.03067481,118580.0,118570.0,1.48650533]
["bitfinex","BTCUSD",1752743996030,0.03910765,118580.0,118570.0,1.48650533]
["bitfinex","BTCUSD",1752743996258,0.04754056,118580.0,118570.0,1.48650533]
["bitfinex","BTCUSD",1752743997059,0.04754056,118580.0,118570.0,1.50093195]
["bitfinex","BTCUSD",1752743997368,0.03910765,118580.0,118570.0,1.50093195]
["bitfinex","BTCUSD",1752743998041,0.04754063,118580.0,118570.0,1.50093195]
["bitfinex","BTCUSD",1752743998257,0.21620363,118580.0,118570.0,1.48463195]
["bitfinex","BTCUSD",1752743998474,0.19933818,118580.0,118570.0,1.46314505]
["bitfinex","BTCUSD",1752743998691,0.20870534,118580.0,118570.0,1.07371032]
["bitfinex","BTCUSD",1752743998901,0.20870534,118580.0,118570.0,1.25925443]
["bitfinex","BTCUSD",1752743999358,0.20870534,118580.0,118570.0,1.26768798]
["bitfinex","BTCUSD",1752743999600,0.20870534,118580.0,118570.0,1.27612146]
["bitfinex","BTCUSD",1752744000052,0.21713846,118580.0,118570.0,1.27612146]
["bitfinex","BTCUSD",1752744000281,0.20015846,118580.0,118570.0,1.27612096]
["bitfinex","BTCUSD",1752744000568,0.23345846,118580.0,118570.0,1.2455606]
["bitfinex","BTCUSD",1752744000819,0.21705846,118580.0,118570.0,1.26561763]
["bitfinex","BTCUSD",1752744001050,0.01380957,118580.0,118570.0,1.27612096]
["bitfinex","BTCUSD",1752744001284,0.02224205,118580.0,118570.0,1.27612096]
["bitfinex","BTCUSD",1752744001524,0.02224227,118580.0,118570.0,2.67309642]
["bitfinex","BTCUSD",1752744001766,0.02224227,118580.0,118570.0,1.92739842]
["bitfinex","BTCUSD",1752744002018,0.02224219,118580.0,118570.0,1.86173042]
["bitfinex","BTCUSD",1752744002689,0.02224219,118580.0,118570.0,1.85500796]
["bitfinex","BTCUSD",1752744002902,0.03067503,118580.0,118570.0,1.85500796]
["bitfinex","BTCUSD",1752744003147,0.03910801,118580.0,118570.0,1.85500796]
["bitfinex","BTCUSD",1752744003629,0.03910801,118580.0,118570.0,1.86379262]
["bitfinex","BTCUSD",1752744003853,0.03067503,118580.0,118570.0,1.86379262]
["bitfinex","BTCUSD",1752744004298,0.02224219,118580.0,118570.0,1.86379262]
["bitfinex","BTCUSD",1752744004511,0.0306751,118580.0,118570.0,1.86379262]
["bitfinex","BTCUSD",1752744004989,0.03910808,118580.0,118570.0,1.86379262]
["bitfinex","BTCUSD",1752744005434,0.03910808,118580.0,118570.0,1.85535929]
["bitfinex","BTCUSD",1752744005656,0.0475412,118580.0,118570.0,1.85535929]
["bitfinex","BTCUSD",1752744005900,0.0475412,118580.0,118570.0,1.88139269]
["bitfinex","BTCUSD",1752744006124,0.03910808,118580.0,118570.0,1.88139226]
["bitfinex","BTCUSD",1752744006359,0.03910808,118580.0,118570.0,1.83849233]
["bitfinex","BTCUSD",1752744006360,0.19933796,118580.0,118570.0,1.83849233]
["bitfinex","BTCUSD",1752744006610,0.19969229,118580.0,118570.0,1.26683415]
["bitfinex","BTCUSD",1752744006837,0.21589229,118580.0,118570.0,1.06880115]
["bitfinex","BTCUSD",1752744007283,0.00537681,118580.0,118570.0,1.5432257]
["bitfinex","BTCUSD",1752744007520,0.01380936,118580.0,118570.0,1.57727858]
["bitfinex","BTCUSD",1752744007747,0.01380936,118580.0,118570.0,1.59337858]
["bitfinex","BTCUSD",1752744007994,0.01380929,118580.0,118570.0,1.59337858]
["bitfinex","BTCUSD",1752744008246,0.00537681,118580.0,118570.0,1.59337858]
["bitfinex","BTCUSD",1752744009222,0.00537681,118580.0,118570.0,4.84057858]
["bitfinex","BTCUSD",1752744009916,0.00537681,118580.0,118570.0,5.14057858]
["bitfinex","BTCUSD",1752744010178,0.00304,118590.0,118580.0,0.23960186]
["bitfinex","BTCUSD",1752744010411,0.00304,118590.0,118580.0,5.88377]
["bitfinex","BTCUSD",1752744010875,0.00304,118590.0,118580.0,5.810806]
["bitfinex","BTCUSD",1752744011121,0.00304,118590.0,118580.0,5.827538]
["bitfinex","BTCUSD",1752744011368,0.00304,118590.0,118580.0,5.678187]
["bitfinex","BTCUSD",1752744011599,0.00304,118590.0,118580.0,4.996223]
["bitfinex","BTCUSD",1752744012064,0.00304,118590.0,118580.0,5.909064]
["bitfinex","BTCUSD",1752744012255,0.00304,118590.0,118580.0,5.842337]
["bitfinex","BTCUSD",1752744012463,0.00304,118590.0,118580.0,5.45914]
["bitfinex","BTCUSD",1752744013160,0.00304,118590.0,118580.0,5.390816]
["bitfinex","BTCUSD",1752744013380,0.00304,118590.0,118580.0,4.476999]
["bitfinex","BTCUSD",1752744013586,0.00304,118590.0,118580.0,0.981568]
["bitfinex","BTCUSD",1752744013808,0.00304,118590.0,118580.0,4.126528]
["bitfinex","BTCUSD",1752744014032,0.00304,118590.0,118580.0,0.981568]
["bitfinex","BTCUSD",1752744014244,0.00304,118590.0,118580.0,4.065413]
["bitfinex","BTCUSD",1752744015158,0.00304,118590.0,118580.0,4.490525]
["bitfinex","BTCUSD",1752744015383,0.00304,118590.0,118580.0,4.298836]
["bitfinex","BTCUSD",1752744015608,0.00304,118590.0,118580.0,4.257112]
["bitfinex","BTCUSD",1752744015830,0.00304,118590.0,118580.0,4.244071]
["bitfinex","BTCUSD",1752744016053,0.00304,118590.0,118580.0,0.981568]
["bitfinex","BTCUSD",1752744016275,0.00304,118590.0,118580.0,4.294808]
["bitfinex","BTCUSD",1752744017153,0.00304,118590.0,118580.0,4.674377]
["bitfinex","BTCUSD",1752744017709,0.00304,118590.0,118580.0,4.557877]
["bitfinex","BTCUSD",1752744017922,0.00304,118590.0,118580.0,4.533558]
["bitfinex","BTCUSD",1752744018135,0.00304,118590.0,118580.0,2.883046]
["bitfinex","BTCUSD",1752744018786,0.00304,118590.0,118580.0,2.404042]
["bitfinex","BTCUSD",1752744019202,0.00304,118590.0,118580.0,3.040481]
["bitfinex","BTCUSD",1752744019439,0.00304,118590.0,118580.0,2.847742]
["bitfinex","BTCUSD",1752744019653,0.00304,118590.0,118580.0,3.042521]
["bitfinex","BTCUSD",1752744020325,0.00304,118590.0,118580.0,2.938794]
["bitfinex","BTCUSD",1752744020555,0.00304,118590.0,118580.0,2.934514]
["bitfinex","BTCUSD",1752744021638,0.00304,118590.0,118580.0,4.193671]
["bitfinex","BTCUSD",1752744022558,0.00304,118590.0,118580.0,5.065303]
["bitfinex","BTCUSD",1752744023483,0.00304,118590.0,118580.0,5.050203]
["bitfinex","BTCUSD",1752744023696,0.00304,118590.0,118580.0,5.111936]
["bitfinex","BTCUSD",1752744023925,0.00304,118590.0,118580.0,5.127836]
["bitfinex","BTCUSD",1752744024147,0.00304,118590.0,118580.0,4.21851]
["bitfinex","BTCUSD",1752744024373,0.00304,118590.0,118580.0,3.976758]
["bitfinex","BTCUSD",1752744024581,0.00304,118590.0,118580.0,5.143502]
["bitfinex","BTCUSD",1752744024783,0.00304,118590.0,118580.0,5.143576]
["bitfinex","BTCUSD",1752744024999,0.00304,118590.0,118580.0,5.026434]
["bitfinex","BTCUSD",1752744025219,0.00304,118590.0,118580.0,3.443293]
["bitfinex","BTCUSD",1752744025424,0.00304,118590.0,118580.0,2.905315]
["bitfinex","BTCUSD",1752744025650,0.00304,118590.0,118580.0,2.33564]
["bitfinex","BTCUSD",1752744026200,0.00304,118590.0,118580.0,2.404462]
["bitfinex","BTCUSD",1752744027058,0.00304,118590.0,118580.0,3.865426]
["bitfinex","BTCUSD",1752744027231,0.00304,118590.0,118580.0,3.470295]
["bitfinex","BTCUSD",1752744027488,0.01147184,118590.0,118580.0,3.429195]
["bitfinex","BTCUSD",1752744027699,0.01147177,118590.0,118580.0,3.429195]
["bitfinex","BTCUSD",1752744027911,0.01990361,118590.0,118580.0,3.429195]
["bitfinex","BTCUSD",1752744028134,0.01990361,118590.0,118580.0,3.641702]
["bitfinex","BTCUSD",1752744028345,0.02833552,118590.0,118580.0,2.228623]
["bitfinex","BTCUSD",1752744028552,0.02833552,118590.0,118580.0,1.950698]
["bitfinex","BTCUSD",1752744028763,0.01990361,118590.0,118580.0,1.950698]
["bitfinex","BTCUSD",1752744028987,0.01147177,118590.0,118580.0,2.412428]
["bitfinex","BTCUSD",1752744029209,0.00304,118590.0,118580.0,2.412428]
["bitfinex","BTCUSD",1752744029964,0.00304,118590.0,118580.0,2.54394]
["bitfinex","BTCUSD",1752744030094,0.00304,118590.0,118580.0,2.50432]
["bitfinex","BTCUSD",1752744030850,0.01147177,118590.0,118580.0,2.489927]
["bitfinex","BTCUSD",1752744031264,0.01147177,118590.0,118580.0,2.371557]
["bitfinex","BTCUSD",1752744031465,0.01147177,118590.0,118580.0,2.399424]
["bitfinex","BTCUSD",1752744031675,0.00304,118590.0,118580.0,2.346263]
["bitfinex","BTCUSD",1752744031867,0.00304,118590.0,118580.0,2.40318]
["bitfinex","BTCUSD",1752744032300,0.00304,118590.0,118580.0,2.37144]
["bitfinex","BTCUSD",1752744032513,0.01147177,118590.0,118580.0,2.273288]
["bitfinex","BTCUSD",1752744032737,0.00304,118590.0,118580.0,2.273288]
["bitfinex","BTCUSD",1752744032956,0.00304,118590.0,118580.0,2.442017]
["bitfinex","BTCUSD",1752744033174,0.00304,118590.0,118580.0,0.966468]
["bitfinex","BTCUSD",1752744033368,0.00304,118590.0,118580.0,2.451347]
["bitfinex","BTCUSD",1752744033581,0.00304,118590.0,118580.0,2.426053]
["bitfinex","BTCUSD",1752744033822,0.00304,118590.0,118580.0,2.41578]
["bitfinex","BTCUSD",1752744034247,0.00304,118590.0,118580.0,3.470655]
["bitfinex","BTCUSD",1752744034682,0.00304,118590.0,118580.0,3.420093]
["bitfinex","BTCUSD",1752744034900,0.01147184,118590.0,118580.0,2.401163]
["bitfinex","BTCUSD",1752744035102,0.01147184,118590.0,118580.0,2.395321]
["bitfinex","BTCUSD",1752744035315,0.00304,118590.0,118580.0,2.395321]
["bitfinex","BTCUSD",1752744036174,0.00304,118590.0,118580.0,3.37745]
["bitfinex","BTCUSD",1752744036578,0.00304,118590.0,118580.0,2.507711]
["bitfinex","BTCUSD",1752744036913,0.00304,118590.0,118580.0,2.462843]
["bitfinex","BTCUSD",1752744037095,0.00304,118590.0,118580.0,3.563881]
["bitfinex","BTCUSD",1752744037978,0.00304,118590.0,118580.0,3.579681]
["bitfinex","BTCUSD",1752744038213,0.00304,118590.0,118580.0,3.987928]
["bitfinex","BTCUSD",1752744038431,0.00304,118590.0,118580.0,4.63791068]
["bitfinex","BTCUSD",1752744038637,0.00304,118590.0,118580.0,4.66320268]
["bitfinex","BTCUSD",1752744039070,0.00304,118590.0,118580.0,4.54893061]
["bitfinex","BTCUSD",1752744039286,0.00304,118590.0,118580.0,6.44547261]
["bitfinex","BTCUSD",1752744039957,0.00304,118590.0,118580.0,6.59547261]
["bitfinex","BTCUSD",1752744040172,0.00304,118590.0,118580.0,1.97795929]
["bitfinex","BTCUSD",1752744040388,0.00304,118590.0,118580.0,6.90545529]
["bitfinex","BTCUSD",1752744041584,0.03235,118600.0,118590.0,1.19056818]
["bitfinex","BTCUSD",1752744041802,0.03235,118600.0,118590.0,6.82353982]
["bitfinex","BTCUSD",1752744042019,0.03235,118600.0,118590.0,6.83401956]
["bitfinex","BTCUSD",1752744042678,0.01918,118600.0,118590.0,6.83401956]
["bitfinex","BTCUSD",1752744042899,0.01918,118600.0,118590.0,7.02973017]
["bitfinex","BTCUSD",1752744044025,0.01918,118600.0,118590.0,7.05502117]
["bitfinex","BTCUSD",1752744044249,0.01918,118600.0,118590.0,7.07931285]
["bitfinex","BTCUSD",1752744044931,0.01918,118600.0,118590.0,7.22931285]
["bitfinex","BTCUSD",1752744045589,0.00324,118610.0,118600.0,1.51091719]
["bitfinex","BTCUSD",1752744045811,0.00324,118610.0,118600.0,6.67905347]
["bitfinex","BTCUSD",1752744046042,0.00324,118610.0,118600.0,6.68427205]
["bitfinex","BTCUSD",1752744046273,0.00324,118610.0,118600.0,6.60437847]
["bitfinex","BTCUSD",1752744046516,0.00324,118610.0,118600.0,6.52597847]
["bitfinex","BTCUSD",1752744046971,0.00324,118610.0,118600.0,4.78563779]
["bitfinex","BTCUSD",1752744047258,0.00324,118610.0,118600.0,4.90288847]
["bitfinex","BTCUSD",1752744047471,0.00324,118610.0,118600.0,6.70955905]
["bitfinex","BTCUSD",1752744050301,0.00324,118610.0,118600.0,1.78206305]
["bitfinex","BTCUSD",1752744050520,0.00324,118610.0,118600.0,6.70955905]
["bitfinex","BTCUSD",1752744051590,0.00324,118610.0,118600.0,1.78206305]
["bitfinex","BTCUSD",1752744051798,0.00324,118610.0,118600.0,6.70955905]
["bitfinex","BTCUSD",1752744055696,0.00324,118610.0,118600.0,6.76017905]
["bitfinex","BTCUSD",1752744055916,0.00324,118610.0,118600.0,6.70955905]
["bitfinex","BTCUSD",1752744063951,0.00324,118610.0,118600.0,6.73423611]
["bitfinex","BTCUSD",1752744064596,0.00324,118610.0,118600.0,6.92994672]
["bitfinex","BTCUSD",1752744068275,0.00324,118610.0,118600.0,6.93094672]
["bitfinex","BTCUSD",1752744068997,0.00324,118610.0,118600.0,6.93194672]
["bitfinex","BTCUSD",1752744069843,0.00324,118610.0,118600.0,2.00445072]
["bitfinex","BTCUSD",1752744069966,0.00324,118610.0,118600.0,6.93194672]
["bitfinex","BTCUSD",1752744070878,0.00324,118610.0,118600.0,2.00445072]
["bitfinex","BTCUSD",1752744071329,0.00324,118610.0,118600.0,6.93194672]
["bitfinex","BTCUSD",1752744074273,0.00324,118610.0,118600.0,6.95468115]
["bitfinex","BTCUSD",1752744075389,0.00324,118610.0,118600.0,6.75897054]
["bitfinex","BTCUSD",1752744077169,0.0002,118620.0,118610.0,0.8484528]
["bitfinex","BTCUSD",1752744077391,0.0002,118620.0,118610.0,7.11220156]
["bitfinex","BTCUSD",1752744078072,0.0002,118620.0,118610.0,7.13748656]
["bitfinex","BTCUSD",1752744078938,0.0032,118630.0,118610.0,7.13748656]
["bitfinex","BTCUSD",1752744078939,0.0324,118640.0,118630.0,0.03982869]
["bitfinex","BTCUSD",1752744079196,0.0032,118650.0,118640.0,1.04840376]
["bitfinex","BTCUSD",1752744079197,0.0355,118650.0,118640.0,1.04840376]
["bitfinex","BTCUSD",1752744079415,0.0355,118650.0,118640.0,3.07471335]
["bitfinex","BTCUSD",1752744079629,0.0163305,118650.0,118640.0,3.06488587]
["bitfinex","BTCUSD",1752744079846,0.0163305,118650.0,118640.0,2.95099787]
["bitfinex","BTCUSD",1752744080503,0.0163305,118650.0,118640.0,2.95538423]
["bitfinex","BTCUSD",1752744081136,0.0163305,118650.0,118640.0,2.52929488]
["bitfinex","BTCUSD",1752744081847,0.0163305,118650.0,118640.0,2.86688079]
["bitfinex","BTCUSD",1752744082278,0.0163305,118650.0,118640.0,2.55724931]
["bitfinex","BTCUSD",1752744082490,0.0163305,118650.0,118640.0,2.58253131]
["bitfinex","BTCUSD",1752744082701,0.0155105,118650.0,118640.0,2.59893131]
["bitfinex","BTCUSD",1752744082921,0.0155105,118650.0,118640.0,2.58253131]
["bitfinex","BTCUSD",1752744083156,0.0163305,118650.0,118640.0,2.35788652]
["bitfinex","BTCUSD",1752744083374,0.0163305,118650.0,118640.0,2.35578652]
["bitfinex","BTCUSD",1752744083816,0.04198159,118660.0,118650.0,0.20838743]
["bitfinex","BTCUSD",1752744084024,0.05840159,118660.0,118650.0,0.60352919]
["bitfinex","BTCUSD",1752744084240,0.0499743,118660.0,118650.0,0.60352919]
["bitfinex","BTCUSD",1752744084895,0.01787395,118660.0,118650.0,0.96184919]
["bitfinex","BTCUSD",1752744085103,0.05790124,118660.0,118650.0,0.94352919]
["bitfinex","BTCUSD",1752744085323,0.0663286,118660.0,118650.0,0.94352919]
["bitfinex","BTCUSD",1752744085556,0.0002,118660.0,118650.0,1.35743208]
["bitfinex","BTCUSD",1752744085832,0.0002,118660.0,118650.0,6.45763935]
["bitfinex","BTCUSD",1752744086058,0.0032,118670.0,118660.0,0.58007109]
["bitfinex","BTCUSD",1752744086269,0.0032,118670.0,118660.0,6.41246872]
["bitfinex","BTCUSD",1752744086480,0.0032,118670.0,118660.0,6.44076228]
["bitfinex","BTCUSD",1752744089630,0.0002,118680.0,118670.0,5.80765076]
["bitfinex","BTCUSD",1752744089850,0.0002,118680.0,118670.0,6.85418387]
["bitfinex","BTCUSD",1752744091133,0.003,118690.0,118680.0,1.83474126]
["bitfinex","BTCUSD",1752744091355,0.003,118690.0,118680.0,6.85292754]
["bitfinex","BTCUSD",1752744091790,0.003,118690.0,118680.0,6.85629754]
["bitfinex","BTCUSD",1752744092632,0.003,118690.0,118680.0,6.56609811]
["bitfinex","BTCUSD",1752744092833,0.003,118690.0,118680.0,5.89133163]
["bitfinex","BTCUSD",1752744093303,0.003,118690.0,118680.0,6.20096311]
["bitfinex","BTCUSD",1752744093485,0.003,118690.0,118680.0,6.24023087]
["bitfinex","BTCUSD",1752744093827,0.003,118690.0,118680.0,6.70783087]
["bitfinex","BTCUSD",1752744095033,0.003,118690.0,118680.0,5.88731687]
["bitfinex","BTCUSD",1752744095832,0.003,118690.0,118680.0,6.69263087]
["bitfinex","BTCUSD",1752744096008,0.003,118690.0,118680.0,6.36008211]
["bitfinex","BTCUSD",1752744096208,0.003,118690.0,118680.0,5.80070111]
["bitfinex","BTCUSD",1752744096435,0.003,118690.0,118680.0,5.82476887]
["bitfinex","BTCUSD",1752744096900,0.003,118690.0,118680.0,6.70763087]
["bitfinex","BTCUSD",1752744097320,0.0002,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752744097527,0.003,118710.0,118700.0,2.15860021]
["bitfinex","BTCUSD",1752744097727,0.003,118710.0,118700.0,6.37114665]
["bitfinex","BTCUSD",1752744097939,0.003,118710.0,118700.0,6.40053441]
["bitfinex","BTCUSD",1752744098086,0.003,118710.0,118700.0,6.55053441]
["bitfinex","BTCUSD",1752744098304,0.0002,118740.0,118730.0,0.67299027]
["bitfinex","BTCUSD",1752744098535,0.0002,118740.0,118730.0,6.39208546]
["bitfinex","BTCUSD",1752744098715,0.0002,118740.0,118730.0,6.3710977]
["bitfinex","BTCUSD",1752744098915,0.0002,118740.0,118730.0,6.3858037]
["bitfinex","BTCUSD",1752744099324,0.0002,118740.0,118730.0,6.3700037]
["bitfinex","BTCUSD",1752744099860,0.0002,118740.0,118730.0,6.37123916]
["bitfinex","BTCUSD",1752744100505,0.00102,118740.0,118730.0,3.00144352]
["bitfinex","BTCUSD",1752744100930,0.01682,118740.0,118730.0,4.21143852]
["bitfinex","BTCUSD",1752744102026,0.01682,118740.0,118730.0,5.80201552]
["bitfinex","BTCUSD",1752744102282,0.01682,118740.0,118730.0,5.68320552]
["bitfinex","BTCUSD",1752744102761,0.003,118750.0,118730.0,5.69706094]
["bitfinex","BTCUSD",1752744102984,0.01141899,118770.0,118760.0,0.86797884]
["bitfinex","BTCUSD",1752744103213,0.01223899,118770.0,118760.0,2.48735508]
["bitfinex","BTCUSD",1752744103441,0.21418073,118770.0,118760.0,1.24001212]
["bitfinex","BTCUSD",1752744103663,0.21304225,118770.0,118760.0,0.44392209]
["bitfinex","BTCUSD",1752744103881,0.21304225,118770.0,118760.0,0.66804329]
["bitfinex","BTCUSD",1752744104081,0.21304225,118770.0,118760.0,0.97767477]
["bitfinex","BTCUSD",1752744104291,0.21304225,118770.0,118760.0,0.33876044]
["bitfinex","BTCUSD",1752744104500,0.21304225,118770.0,118760.0,0.32804329]
["bitfinex","BTCUSD",1752744104719,0.21304225,118770.0,118760.0,0.63767477]
["bitfinex","BTCUSD",1752744106163,0.21244225,118770.0,118760.0,0.63767477]
["bitfinex","BTCUSD",1752744107214,0.19683225,118770.0,118760.0,0.63767477]
["bitfinex","BTCUSD",1752744107419,0.21234225,118770.0,118760.0,0.63767477]
["bitfinex","BTCUSD",1752744108269,0.21234225,118770.0,118760.0,0.63380381]
["bitfinex","BTCUSD",1752744112701,0.21234225,118770.0,118760.0,0.80221068]
["bitfinex","BTCUSD",1752744112933,0.02002,118770.0,118760.0,1.77690917]
["bitfinex","BTCUSD",1752744113167,0.02843906,118770.0,118760.0,1.77690917]
["bitfinex","BTCUSD",1752744113380,0.04527783,118770.0,118760.0,1.19231817]
["bitfinex","BTCUSD",1752744113591,0.04527783,118770.0,118760.0,1.03670117]
["bitfinex","BTCUSD",1752744114065,0.03685826,118770.0,118760.0,1.03670117]
["bitfinex","BTCUSD",1752744114280,0.04527754,118770.0,118760.0,1.03670117]
["bitfinex","BTCUSD",1752744114490,0.049826,118770.0,118760.0,1.03670117]
["bitfinex","BTCUSD",1752744114710,0.01614904,118770.0,118760.0,1.37670117]
["bitfinex","BTCUSD",1752744114921,0.01683706,118780.0,118770.0,0.53365073]
["bitfinex","BTCUSD",1752744115151,0.18521557,118780.0,118770.0,0.92037336]
["bitfinex","BTCUSD",1752744115365,0.19363478,118780.0,118770.0,0.91195401]
["bitfinex","BTCUSD",1752744116008,0.19363478,118780.0,118770.0,0.90353445]
["bitfinex","BTCUSD",1752744116267,0.20161614,118780.0,118770.0,0.73514176]
["bitfinex","BTCUSD",1752744116704,0.19321218,118770.0,118760.0,0.025258]
["bitfinex","BTCUSD",1752744116918,0.19321218,118770.0,118760.0,0.98452096]
["bitfinex","BTCUSD",1752744117361,0.19321218,118770.0,118760.0,0.95926296]
["bitfinex","BTCUSD",1752744117583,0.20941218,118770.0,118760.0,0.97380381]
["bitfinex","BTCUSD",1752744118063,0.2178316,118770.0,118760.0,1.15063095]
["bitfinex","BTCUSD",1752744118288,0.2014316,118770.0,118760.0,1.15063095]
["bitfinex","BTCUSD",1752744118507,0.19301218,118770.0,118760.0,1.14221068]
["bitfinex","BTCUSD",1752744118944,0.18459269,118770.0,118760.0,1.14221068]
["bitfinex","BTCUSD",1752744119367,0.18459269,118770.0,118760.0,0.97380381]
["bitfinex","BTCUSD",1752744120484,0.18459269,118770.0,118760.0,1.14221068]
["bitfinex","BTCUSD",1752744120690,0.18459269,118770.0,118760.0,1.15063102]
["bitfinex","BTCUSD",1752744121106,0.18459269,118770.0,118760.0,0.97380381]
["bitfinex","BTCUSD",1752744121754,0.18459269,118770.0,118760.0,1.2361413]
["bitfinex","BTCUSD",1752744121954,0.18459269,118770.0,118760.0,1.2391613]
["bitfinex","BTCUSD",1752744122371,0.18459269,118770.0,118760.0,1.07075443]
["bitfinex","BTCUSD",1752744122782,0.18459269,118770.0,118760.0,1.2391613]
["bitfinex","BTCUSD",1752744122994,0.18523139,118770.0,118760.0,1.27687285]
["bitfinex","BTCUSD",1752744123198,0.20207058,118770.0,118760.0,1.27687285]
["bitfinex","BTCUSD",1752744123411,0.18523188,118770.0,118760.0,1.26845287]
["bitfinex","BTCUSD",1752744123618,0.18523188,118770.0,118760.0,1.26157292]
["bitfinex","BTCUSD",1752744123921,0.18523188,118770.0,118760.0,1.25797148]
["bitfinex","BTCUSD",1752744124055,0.17681232,118770.0,118760.0,1.06233409]
["bitfinex","BTCUSD",1752744124263,0.19331232,118770.0,118760.0,1.05931409]
["bitfinex","BTCUSD",1752744124705,0.19331232,118770.0,118760.0,1.22772096]
["bitfinex","BTCUSD",1752744124917,0.17978399,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1752744125119,0.19363428,118780.0,118770.0,0.55879231]
["bitfinex","BTCUSD",1752744125332,0.19363428,118780.0,118770.0,0.63027259]
["bitfinex","BTCUSD",1752744125571,0.19363485,118780.0,118770.0,0.63027259]
["bitfinex","BTCUSD",1752744126187,0.20205363,118780.0,118770.0,0.94832327]
["bitfinex","BTCUSD",1752744126821,0.20205363,118780.0,118770.0,0.93990407]
["bitfinex","BTCUSD",1752744127031,0.20205363,118780.0,118770.0,0.94832327]
["bitfinex","BTCUSD",1752744127449,0.01683692,118780.0,118770.0,0.9567424]
["bitfinex","BTCUSD",1752744127692,0.03367441,118780.0,118770.0,0.94832327]
["bitfinex","BTCUSD",1752744127910,0.03367441,118780.0,118770.0,0.9567424]
["bitfinex","BTCUSD",1752744128125,0.04209333,118780.0,118770.0,0.94832327]
["bitfinex","BTCUSD",1752744128337,0.03367441,118780.0,118770.0,0.93990407]
["bitfinex","BTCUSD",1752744128551,0.03367441,118780.0,118770.0,0.9567424]
["bitfinex","BTCUSD",1752744129199,0.03367434,118780.0,118770.0,0.9567424]
["bitfinex","BTCUSD",1752744129629,0.04209319,118780.0,118770.0,0.94832327]
["bitfinex","BTCUSD",1752744129841,0.18819985,118790.0,118780.0,0.525216]
["bitfinex","BTCUSD",1752744130050,0.19661841,118790.0,118780.0,1.2215706]
["bitfinex","BTCUSD",1752744130258,0.01983551,118790.0,118780.0,1.25869766]
["bitfinex","BTCUSD",1752744130467,0.20503613,118790.0,118780.0,0.9406479]
["bitfinex","BTCUSD",1752744130684,0.20503613,118790.0,118780.0,0.93376661]
["bitfinex","BTCUSD",1752744130903,0.21241848,118790.0,118780.0,0.90654027]
["bitfinex","BTCUSD",1752744131120,0.21241848,118790.0,118780.0,0.91495912]
["bitfinex","BTCUSD",1752744131327,0.01983551,118790.0,118780.0,0.93376618]
["bitfinex","BTCUSD",1752744131594,0.02825351,118790.0,118780.0,0.93376618]
["bitfinex","BTCUSD",1752744131792,0.02825351,118790.0,118780.0,0.95748468]
["bitfinex","BTCUSD",1752744131995,0.20503606,118790.0,118780.0,0.91692912]
["bitfinex","BTCUSD",1752744132214,0.21241841,118790.0,118780.0,0.73514176]
["bitfinex","BTCUSD",1752744132359,0.21241841,118790.0,118780.0,0.9203579]
["bitfinex","BTCUSD",1752744132566,0.21241841,118790.0,118780.0,0.92035783]
["bitfinex","BTCUSD",1752744132971,0.03563586,118790.0,118780.0,0.92877633]
["bitfinex","BTCUSD",1752744133157,0.04405393,118790.0,118780.0,0.93719475]
["bitfinex","BTCUSD",1752744133393,0.03667207,118790.0,118780.0,0.93376633]
["bitfinex","BTCUSD",1752744133612,0.03667207,118790.0,118780.0,0.92534783]
["bitfinex","BTCUSD",1752744133815,0.21345462,118790.0,118780.0,0.9337664]
["bitfinex","BTCUSD",1752744134015,0.20503676,118790.0,118780.0,0.9337664]
["bitfinex","BTCUSD",1752744134235,0.20503676,118790.0,118780.0,1.0321849]
["bitfinex","BTCUSD",1752744134430,0.01141779,118790.0,118780.0,1.0321849]
["bitfinex","BTCUSD",1752744134603,0.0366715,118790.0,118780.0,1.0321849]
["bitfinex","BTCUSD",1752744134804,0.21345391,118790.0,118780.0,1.34181638]
["bitfinex","BTCUSD",1752744135084,0.21345455,118790.0,118780.0,1.0321849]
["bitfinex","BTCUSD",1752744135282,0.01141779,118790.0,118780.0,1.34181637]
["bitfinex","BTCUSD",1752744135491,0.02825365,118790.0,118780.0,1.03218489]
["bitfinex","BTCUSD",1752744135693,0.003,118790.0,118780.0,3.14350022]
["bitfinex","BTCUSD",1752744136016,0.003,118790.0,118780.0,3.12349922]
["bitfinex","BTCUSD",1752744136220,0.003,118790.0,118780.0,3.07349922]
["bitfinex","BTCUSD",1752744136420,0.003,118790.0,118780.0,6.51751618]
["bitfinex","BTCUSD",1752744136668,0.14302074,118840.0,118830.0,0.01454085]
["bitfinex","BTCUSD",1752744136823,0.15341541,118840.0,118830.0,0.49247999]
["bitfinex","BTCUSD",1752744137054,0.00198,118840.0,118830.0,0.80211147]
["bitfinex","BTCUSD",1752744137240,0.00526,118850.0,118840.0,0.57126334]
["bitfinex","BTCUSD",1752744137472,0.00526,118850.0,118840.0,1.49487675]
["bitfinex","BTCUSD",1752744138282,0.00526,118850.0,118840.0,1.95450823]
["bitfinex","BTCUSD",1752744138484,0.00526,118850.0,118840.0,5.41783619]
["bitfinex","BTCUSD",1752744138699,0.00526,118850.0,118840.0,5.71783619]
["bitfinex","BTCUSD",1752744139221,0.0002,118860.0,118850.0,0.02524104]
["bitfinex","BTCUSD",1752744139419,0.0002,118860.0,118850.0,6.65926384]
["bitfinex","BTCUSD",1752744139633,0.0002,118860.0,118850.0,6.65391274]
["bitfinex","BTCUSD",1752744139814,0.0002,118860.0,118850.0,6.65716035]
["bitfinex","BTCUSD",1752744140966,0.0002,118860.0,118850.0,6.05465273]
["bitfinex","BTCUSD",1752744141229,0.003,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752744141447,0.02523431,118880.0,118870.0,0.72410428]
["bitfinex","BTCUSD",1752744141656,0.0200212,118890.0,118880.0,1.08091239]
["bitfinex","BTCUSD",1752744141866,0.02843177,118890.0,118880.0,5.26555595]
["bitfinex","BTCUSD",1752744142087,0.01161049,118890.0,118880.0,0.98390861]
["bitfinex","BTCUSD",1752744142317,0.0032,118890.0,118880.0,1.60219929]
["bitfinex","BTCUSD",1752744142536,0.0032,118890.0,118880.0,6.50671151]
["bitfinex","BTCUSD",1752744142749,0.0032,118890.0,118880.0,6.16706051]
["bitfinex","BTCUSD",1752744142988,0.0032,118890.0,118880.0,5.41381951]
["bitfinex","BTCUSD",1752744143211,0.0032,118890.0,118880.0,4.34260161]
["bitfinex","BTCUSD",1752744143439,0.01161049,118890.0,118880.0,0.76259494]
["bitfinex","BTCUSD",1752744143660,0.00518,118890.0,118880.0,1.05307714]
["bitfinex","BTCUSD",1752744143884,0.0284322,118890.0,118880.0,1.05307714]
["bitfinex","BTCUSD",1752744144094,0.02002135,118890.0,118880.0,1.06148877]
["bitfinex","BTCUSD",1752744144343,0.0284322,118890.0,118880.0,1.04466565]
["bitfinex","BTCUSD",1752744144564,0.19665492,118890.0,118880.0,0.93083181]
["bitfinex","BTCUSD",1752744144797,0.02200149,118890.0,118880.0,1.00795358]
["bitfinex","BTCUSD",1752744145016,0.02200142,118890.0,118880.0,1.02674684]
["bitfinex","BTCUSD",1752744145230,0.0032,118890.0,118880.0,2.05969918]
["bitfinex","BTCUSD",1752744145452,0.0032,118890.0,118880.0,2.08401059]
["bitfinex","BTCUSD",1752744145677,0.0032,118890.0,118880.0,1.86836136]
["bitfinex","BTCUSD",1752744145892,0.0032,118890.0,118880.0,2.33795894]
["bitfinex","BTCUSD",1752744146308,0.0032,118890.0,118880.0,6.36965694]
["bitfinex","BTCUSD",1752744146521,0.0032,118890.0,118880.0,6.66965694]
["bitfinex","BTCUSD",1752744147230,0.0032,118890.0,118880.0,6.68735194]
["bitfinex","BTCUSD",1752744149712,0.0032,118890.0,118880.0,6.77735194]
["bitfinex","BTCUSD",1752744150867,0.0032,118890.0,118880.0,1.84985594]
["bitfinex","BTCUSD",1752744151084,0.0032,118890.0,118880.0,6.77735194]
["bitfinex","BTCUSD",1752744151296,1e-08,118890.0,118880.0,6.92735194]
["bitfinex","BTCUSD",1752744151513,0.0007806,118900.0,118890.0,5.53157889]
["bitfinex","BTCUSD",1752744151726,0.0007806,118900.0,118890.0,6.22270679]
["bitfinex","BTCUSD",1752744152437,0.0007806,118900.0,118890.0,6.22477679]
["bitfinex","BTCUSD",1752744152652,0.0007806,118900.0,118890.0,1.29728079]
["bitfinex","BTCUSD",1752744152905,0.0007806,118900.0,118890.0,6.22477679]
["bitfinex","BTCUSD",1752744153422,0.0007806,118900.0,118890.0,6.24459279]
["bitfinex","BTCUSD",1752744154611,0.17957641,118930.0,118890.0,6.24459279]
["bitfinex","BTCUSD",1752744154612,0.003,118930.0,118920.0,1.14794731]
["bitfinex","BTCUSD",1752744155005,0.003,118930.0,118920.0,3.88810362]
["bitfinex","BTCUSD",1752744155423,0.003,118930.0,118920.0,3.91332262]
["bitfinex","BTCUSD",1752744155855,0.003,118930.0,118920.0,5.59700162]
["bitfinex","BTCUSD",1752744156330,0.003,118930.0,118920.0,5.29263781]
["bitfinex","BTCUSD",1752744156535,0.19067225,118930.0,118920.0,0.08551028]
["bitfinex","BTCUSD",1752744157190,0.19067225,118930.0,118920.0,0.42551028]
["bitfinex","BTCUSD",1752744157395,0.19067225,118930.0,118920.0,0.74130494]
["bitfinex","BTCUSD",1752744157602,0.19067225,118930.0,118920.0,0.72676409]
["bitfinex","BTCUSD",1752744157814,0.19067225,118930.0,118920.0,0.90948522]
["bitfinex","BTCUSD",1752744158027,0.1822643,118930.0,118920.0,0.74130494]
["bitfinex","BTCUSD",1752744158240,0.1822643,118930.0,118920.0,0.90948522]
["bitfinex","BTCUSD",1752744158489,0.1822643,118930.0,118920.0,0.44005113]
["bitfinex","BTCUSD",1752744158704,0.1822643,118930.0,118920.0,0.74130494]
["bitfinex","BTCUSD",1752744159603,0.1822643,118930.0,118920.0,0.90948522]
["bitfinex","BTCUSD",1752744159854,0.17385614,118930.0,118920.0,0.74130494]
["bitfinex","BTCUSD",1752744160067,0.17957437,118930.0,118920.0,0.90948522]
["bitfinex","BTCUSD",1752744160278,0.19639083,118930.0,118920.0,0.90948522]
["bitfinex","BTCUSD",1752744160718,0.18798267,118930.0,118920.0,0.74130494]
["bitfinex","BTCUSD",1752744161156,0.19067267,118930.0,118920.0,0.74130494]
["bitfinex","BTCUSD",1752744164276,0.19067267,118930.0,118920.0,0.30125381]
["bitfinex","BTCUSD",1752744164788,0.19067267,118930.0,118920.0,0.31579466]
["bitfinex","BTCUSD",1752744166395,0.19067267,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752744166617,0.19067267,118930.0,118920.0,0.31579466]
["bitfinex","BTCUSD",1752744166842,0.19067267,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752744167055,0.19067267,118930.0,118920.0,0.31579466]
["bitfinex","BTCUSD",1752744167485,0.19265267,118930.0,118920.0,0.31579466]
["bitfinex","BTCUSD",1752744170544,0.18996267,118930.0,118920.0,0.40130494]
["bitfinex","BTCUSD",1752744171389,0.18996267,118930.0,118920.0,0.56948522]
["bitfinex","BTCUSD",1752744171819,0.18155444,118930.0,118920.0,0.40130494]
["bitfinex","BTCUSD",1752744173538,0.18155444,118930.0,118920.0,0.56948522]
["bitfinex","BTCUSD",1752744173761,0.18155444,118930.0,118920.0,0.40130494]
["bitfinex","BTCUSD",1752744176091,0.18155444,118930.0,118920.0,0.31579466]
["bitfinex","BTCUSD",1752744176268,0.18423444,118930.0,118920.0,0.31579466]
["bitfinex","BTCUSD",1752744178950,0.18423444,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752744179150,0.16820706,118910.0,118900.0,0.64125381]
["bitfinex","BTCUSD",1752744179365,0.17019706,118910.0,118900.0,0.72676409]
["bitfinex","BTCUSD",1752744179572,0.17287706,118910.0,118900.0,0.64125381]
["bitfinex","BTCUSD",1752744179853,0.17019706,118910.0,118900.0,0.65579466]
["bitfinex","BTCUSD",1752744180076,0.17287706,118910.0,118900.0,0.65579466]
["bitfinex","BTCUSD",1752744180375,0.17661871,118900.0,118890.0,0.32597028]
["bitfinex","BTCUSD",1752744180603,0.17661871,118900.0,118890.0,0.30125381]
["bitfinex","BTCUSD",1752744180814,0.17861871,118900.0,118890.0,0.65579466]
["bitfinex","BTCUSD",1752744181291,0.17663371,118890.0,118880.0,0.30425381]
["bitfinex","BTCUSD",1752744181526,0.17864371,118890.0,118880.0,0.64425381]
["bitfinex","BTCUSD",1752744181765,0.18130371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744183463,0.31681399,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744183917,0.18130371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744184335,0.18130371,118890.0,118880.0,0.30425381]
["bitfinex","BTCUSD",1752744184543,0.18130371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744185181,0.26681399,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744185431,0.18130371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744186877,0.26681399,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744187918,0.18130371,118890.0,118880.0,0.30425381]
["bitfinex","BTCUSD",1752744190464,0.18130371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744193706,0.18130371,118890.0,118880.0,0.0188]
["bitfinex","BTCUSD",1752744193979,0.26681399,118890.0,118880.0,0.0188]
["bitfinex","BTCUSD",1752744194397,0.26681399,118890.0,118880.0,0.0343]
["bitfinex","BTCUSD",1752744195045,0.26681399,118890.0,118880.0,0.0188]
["bitfinex","BTCUSD",1752744196554,0.33331399,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752744196992,0.31681399,118890.0,118880.0,0.0192]
["bitfinex","BTCUSD",1752744200872,0.31681399,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752744201093,0.33251399,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752744202198,0.31681399,118890.0,118880.0,0.01630001]
["bitfinex","BTCUSD",1752744205260,0.31681399,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752744205879,0.40551399,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752744206285,0.31681399,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752744207333,0.31681399,118890.0,118880.0,0.01540001]
["bitfinex","BTCUSD",1752744208442,0.17664857,118880.0,118870.0,0.0289]
["bitfinex","BTCUSD",1752744208682,0.26416885,118880.0,118870.0,0.0289]
["bitfinex","BTCUSD",1752744208927,0.18510677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752744209152,0.32263705,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752744209383,0.32528705,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744209829,0.18513792,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752744210052,0.20288813,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752744211101,0.20287411,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752744211521,0.20287411,118830.0,118820.0,0.01640001]
["bitfinex","BTCUSD",1752744212799,0.20287411,118830.0,118820.0,0.03250001]
["bitfinex","BTCUSD",1752744213216,0.20287411,118830.0,118820.0,0.03452001]
["bitfinex","BTCUSD",1752744213850,0.20085411,118830.0,118820.0,0.35334467]
["bitfinex","BTCUSD",1752744214475,0.20085411,118830.0,118820.0,1.27561272]
["bitfinex","BTCUSD",1752744214697,0.20926594,118840.0,118830.0,0.57969387]
["bitfinex","BTCUSD",1752744214904,0.18513536,118840.0,118830.0,0.77492494]
["bitfinex","BTCUSD",1752744215122,0.18513536,118840.0,118830.0,0.77795494]
["bitfinex","BTCUSD",1752744218029,0.18513536,118840.0,118830.0,0.47670113]
["bitfinex","BTCUSD",1752744218320,0.18710536,118840.0,118830.0,0.04614085]
["bitfinex","BTCUSD",1752744218562,0.18710536,118840.0,118830.0,0.0151]
["bitfinex","BTCUSD",1752744218787,0.18513536,118840.0,118830.0,0.35124466]
["bitfinex","BTCUSD",1752744219037,0.18512277,118840.0,118830.0,0.6050626]
["bitfinex","BTCUSD",1752744219267,0.0168287,118840.0,118830.0,0.97030796]
["bitfinex","BTCUSD",1752744219502,0.003,118850.0,118840.0,1.43552304]
["bitfinex","BTCUSD",1752744219722,0.0114134,118850.0,118840.0,2.47377594]
["bitfinex","BTCUSD",1752744219953,0.18810677,118850.0,118840.0,1.09459729]
["bitfinex","BTCUSD",1752744220182,0.01982743,118850.0,118840.0,1.11142613]
["bitfinex","BTCUSD",1752744220439,0.19652066,118850.0,118840.0,0.97099196]
["bitfinex","BTCUSD",1752744220717,0.18810705,118850.0,118840.0,0.96257771]
["bitfinex","BTCUSD",1752744220960,0.18810705,118850.0,118840.0,1.15114095]
["bitfinex","BTCUSD",1752744221178,0.19652101,118850.0,118840.0,0.9794067]
["bitfinex","BTCUSD",1752744221411,0.19652101,118850.0,118840.0,0.98782109]
["bitfinex","BTCUSD",1752744221656,0.19652101,118850.0,118840.0,0.9794067]
["bitfinex","BTCUSD",1752744221881,0.19652101,118850.0,118840.0,0.98782102]
["bitfinex","BTCUSD",1752744222117,0.19652101,118850.0,118840.0,0.97940635]
["bitfinex","BTCUSD",1752744223095,0.01982701,118850.0,118840.0,0.98782052]
["bitfinex","BTCUSD",1752744223318,0.02824076,118850.0,118840.0,2.08565452]
["bitfinex","BTCUSD",1752744223538,0.02824076,118850.0,118840.0,2.05876052]
["bitfinex","BTCUSD",1752744224187,0.20493406,118850.0,118840.0,1.83096235]
["bitfinex","BTCUSD",1752744224389,0.20493406,118850.0,118840.0,1.8160646]
["bitfinex","BTCUSD",1752744224597,0.02824076,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744225121,0.01982701,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744225540,0.20493392,118850.0,118840.0,1.486964]
["bitfinex","BTCUSD",1752744226851,0.03665458,118850.0,118840.0,1.486964]
["bitfinex","BTCUSD",1752744227083,0.21334788,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744227491,0.03665458,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744228032,0.02824069,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744228239,0.02824055,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744228443,0.01982687,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744228695,0.03665416,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744228998,0.04506798,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744229210,0.0114134,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744229418,0.01982694,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744229620,0.02824062,118850.0,118840.0,1.49537817]
["bitfinex","BTCUSD",1752744229839,0.01982694,118850.0,118840.0,2.37856517]
["bitfinex","BTCUSD",1752744230055,0.003,118850.0,118840.0,1.29109968]
["bitfinex","BTCUSD",1752744230262,0.003,118850.0,118840.0,6.36859568]
["bitfinex","BTCUSD",1752744230474,0.003,118870.0,118860.0,0.24064494]
["bitfinex","BTCUSD",1752744230690,0.003,118870.0,118860.0,4.40970173]
["bitfinex","BTCUSD",1752744230889,0.01141064,118890.0,118880.0,0.5418662]
["bitfinex","BTCUSD",1752744231096,0.02823234,118890.0,118880.0,1.61174648]
["bitfinex","BTCUSD",1752744231300,0.02823234,118890.0,118880.0,1.43791248]
["bitfinex","BTCUSD",1752744231507,0.01982142,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744231710,0.003,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744231932,0.0198212,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744232153,0.01982113,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744232914,0.02823198,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744233115,0.01982113,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744233347,0.02823198,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744233500,0.01982113,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744233711,0.02823191,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744233912,0.01982113,118890.0,118880.0,1.31596448]
["bitfinex","BTCUSD",1752744234212,0.01141049,118890.0,118880.0,1.65596448]
["bitfinex","BTCUSD",1752744234809,0.003,118890.0,118880.0,1.65596448]
["bitfinex","BTCUSD",1752744234979,0.01141049,118890.0,118880.0,1.65596448]
["bitfinex","BTCUSD",1752744235193,0.003,118890.0,118880.0,1.65596448]
["bitfinex","BTCUSD",1752744235395,0.01141049,118890.0,118880.0,1.65596448]
["bitfinex","BTCUSD",1752744235598,0.003,118890.0,118880.0,1.65596448]
["bitfinex","BTCUSD",1752744236356,0.003,118890.0,118880.0,5.71678229]
["bitfinex","BTCUSD",1752744236559,0.003,118890.0,118880.0,5.74398735]
["bitfinex","BTCUSD",1752744237393,0.003,118890.0,118880.0,5.71332035]
["bitfinex","BTCUSD",1752744238352,0.003,118890.0,118880.0,6.22774835]
["bitfinex","BTCUSD",1752744238564,0.003,118890.0,118880.0,6.16367135]
["bitfinex","BTCUSD",1752744238971,0.003,118890.0,118880.0,5.85157035]
["bitfinex","BTCUSD",1752744239388,0.003,118890.0,118880.0,5.95798335]
["bitfinex","BTCUSD",1752744239595,0.003,118890.0,118880.0,5.79799735]
["bitfinex","BTCUSD",1752744240010,0.003,118890.0,118880.0,4.87722435]
["bitfinex","BTCUSD",1752744240277,0.003,118890.0,118880.0,4.69297235]
["bitfinex","BTCUSD",1752744240447,0.01141057,118890.0,118880.0,4.55372029]
["bitfinex","BTCUSD",1752744240681,0.18804449,118890.0,118880.0,0.77041309]
["bitfinex","BTCUSD",1752744240899,0.18804449,118890.0,118880.0,0.74518409]
["bitfinex","BTCUSD",1752744241091,0.19001449,118890.0,118880.0,0.61216715]
["bitfinex","BTCUSD",1752744241298,0.19001477,118890.0,118880.0,0.40518409]
["bitfinex","BTCUSD",1752744241521,0.17664857,118880.0,118870.0,0.31735381]
["bitfinex","BTCUSD",1752744241717,0.18183857,118880.0,118870.0,0.38676409]
["bitfinex","BTCUSD",1752744241929,0.17666343,118870.0,118860.0,0.30125381]
["bitfinex","BTCUSD",1752744242157,0.17875343,118870.0,118860.0,0.30125381]
["bitfinex","BTCUSD",1752744242375,0.17875343,118870.0,118860.0,0.72676409]
["bitfinex","BTCUSD",1752744242583,0.17875343,118870.0,118860.0,0.74516409]
["bitfinex","BTCUSD",1752744242801,0.17875343,118870.0,118860.0,0.44391028]
["bitfinex","BTCUSD",1752744243008,0.17875343,118870.0,118860.0,0.74306409]
["bitfinex","BTCUSD",1752744243211,0.17875343,118870.0,118860.0,0.41760494]
["bitfinex","BTCUSD",1752744243436,0.17875343,118870.0,118860.0,0.40306409]
["bitfinex","BTCUSD",1752744243642,0.17875343,118870.0,118860.0,0.41970494]
["bitfinex","BTCUSD",1752744245787,0.18716576,118870.0,118860.0,0.58797012]
["bitfinex","BTCUSD",1752744245904,0.18507576,118870.0,118860.0,0.6078462]
["bitfinex","BTCUSD",1752744246105,0.18507576,118870.0,118860.0,0.59943323]
["bitfinex","BTCUSD",1752744246317,0.17666343,118870.0,118860.0,0.59943323]
["bitfinex","BTCUSD",1752744246520,0.17666343,118870.0,118860.0,0.60784627]
["bitfinex","BTCUSD",1752744246927,0.17666343,118870.0,118860.0,0.59943323]
["bitfinex","BTCUSD",1752744247393,0.16825103,118870.0,118860.0,0.59943323]
["bitfinex","BTCUSD",1752744247970,0.16825103,118870.0,118860.0,0.59943337]
["bitfinex","BTCUSD",1752744248212,0.20486647,118890.0,118880.0,0.55007169]
["bitfinex","BTCUSD",1752744248443,0.003,118890.0,118880.0,1.69558438]
["bitfinex","BTCUSD",1752744248669,0.003,118890.0,118880.0,3.64327374]
["bitfinex","BTCUSD",1752744248906,0.003,118890.0,118880.0,2.88574374]
["bitfinex","BTCUSD",1752744248907,0.0198212,118890.0,118880.0,2.88574374]
["bitfinex","BTCUSD",1752744249134,0.01141049,118890.0,118880.0,2.88574374]
["bitfinex","BTCUSD",1752744249360,0.01141064,118890.0,118880.0,2.88574374]
["bitfinex","BTCUSD",1752744249599,0.01141064,118890.0,118880.0,2.91420774]
["bitfinex","BTCUSD",1752744249820,0.01982142,118890.0,118880.0,2.88439674]
["bitfinex","BTCUSD",1752744250027,0.01141064,118890.0,118880.0,2.88439674]
["bitfinex","BTCUSD",1752744250237,0.0282322,118890.0,118880.0,2.81293374]
["bitfinex","BTCUSD",1752744250457,0.03664319,118890.0,118880.0,0.98949074]
["bitfinex","BTCUSD",1752744250656,0.0282322,118890.0,118880.0,0.98949074]
["bitfinex","BTCUSD",1752744250866,0.01982135,118890.0,118880.0,2.75485874]
["bitfinex","BTCUSD",1752744251628,0.0282322,118890.0,118880.0,1.84935874]
["bitfinex","BTCUSD",1752744251839,0.0282322,118890.0,118880.0,1.67682674]
["bitfinex","BTCUSD",1752744252043,0.0282322,118890.0,118880.0,1.93586574]
["bitfinex","BTCUSD",1752744252240,0.01982135,118890.0,118880.0,1.93586574]
["bitfinex","BTCUSD",1752744252448,0.03664319,118890.0,118880.0,1.39359374]
["bitfinex","BTCUSD",1752744252662,0.03664319,118890.0,118880.0,1.38181874]
["bitfinex","BTCUSD",1752744253086,0.21327697,118890.0,118880.0,1.38181874]
["bitfinex","BTCUSD",1752744253293,0.04505425,118890.0,118880.0,1.28173474]
["bitfinex","BTCUSD",1752744253502,0.21327746,118890.0,118880.0,1.22487974]
["bitfinex","BTCUSD",1752744253746,0.1985459,118890.0,118880.0,0.93649494]
["bitfinex","BTCUSD",1752744253954,0.19013491,118890.0,118880.0,0.7598463]
["bitfinex","BTCUSD",1752744254172,0.19323491,118890.0,118880.0,0.38676409]
["bitfinex","BTCUSD",1752744254386,0.16824957,118880.0,118870.0,0.30125381]
["bitfinex","BTCUSD",1752744254597,0.17033957,118880.0,118870.0,0.64125381]
["bitfinex","BTCUSD",1752744254776,0.17343957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744255225,0.17343957,118880.0,118870.0,0.64125381]
["bitfinex","BTCUSD",1752744255847,0.17343957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744260231,0.17033957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744261701,0.17033957,118880.0,118870.0,0.65789466]
["bitfinex","BTCUSD",1752744262346,0.17033957,118880.0,118870.0,0.35454085]
["bitfinex","BTCUSD",1752744262574,0.17033957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744263391,0.17343957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744264742,0.17343957,118880.0,118870.0,0.35454085]
["bitfinex","BTCUSD",1752744264974,0.17343957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744267755,0.17033957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744268387,0.17033957,118880.0,118870.0,0.65789466]
["bitfinex","BTCUSD",1752744269662,0.17033957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744271032,0.17343957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744272651,0.18933957,118880.0,118870.0,0.65579466]
["bitfinex","BTCUSD",1752744273503,0.20443957,118880.0,118870.0,0.64125381]
["bitfinex","BTCUSD",1752744273920,0.16826377,118870.0,118860.0,0.31579466]
["bitfinex","BTCUSD",1752744274129,0.16826377,118870.0,118860.0,0.65579466]
["bitfinex","BTCUSD",1752744274130,0.18970377,118870.0,118860.0,0.65579466]
["bitfinex","BTCUSD",1752744274336,0.18970377,118870.0,118860.0,0.01454085]
["bitfinex","BTCUSD",1752744274746,0.18970377,118870.0,118860.0,0.31579466]
["bitfinex","BTCUSD",1752744275772,0.18970377,118870.0,118860.0,0.01454085]
["bitfinex","BTCUSD",1752744276186,0.18970377,118870.0,118860.0,0.31579466]
["bitfinex","BTCUSD",1752744277028,0.18970377,118870.0,118860.0,0.32320801]
["bitfinex","BTCUSD",1752744278996,0.17350377,118870.0,118860.0,0.32320801]
["bitfinex","BTCUSD",1752744279217,0.17040377,118870.0,118860.0,0.32320801]
["bitfinex","BTCUSD",1752744279885,0.18870377,118870.0,118860.0,0.32320801]
["bitfinex","BTCUSD",1752744281889,0.18870377,118870.0,118860.0,0.01454085]
["bitfinex","BTCUSD",1752744282145,0.16827791,118860.0,118850.0,0.30866716]
["bitfinex","BTCUSD",1752744282350,0.18510677,118850.0,118840.0,0.0187]
["bitfinex","BTCUSD",1752744282571,0.18510677,118850.0,118840.0,0.97800432]
["bitfinex","BTCUSD",1752744282789,0.18510677,118850.0,118840.0,0.99555517]
["bitfinex","BTCUSD",1752744283332,0.18724677,118850.0,118840.0,0.99555517]
["bitfinex","BTCUSD",1752744283535,0.18724677,118850.0,118840.0,0.99254517]
["bitfinex","BTCUSD",1752744284649,0.18724677,118850.0,118840.0,0.68387801]
["bitfinex","BTCUSD",1752744284874,0.18724677,118850.0,118840.0,0.66817801]
["bitfinex","BTCUSD",1752744285077,0.20554677,118850.0,118840.0,0.66620801]
["bitfinex","BTCUSD",1752744285288,0.20554677,118850.0,118840.0,0.35754085]
["bitfinex","BTCUSD",1752744285496,0.20554677,118850.0,118840.0,0.66620801]
["bitfinex","BTCUSD",1752744285913,0.20554677,118850.0,118840.0,0.99294517]
["bitfinex","BTCUSD",1752744285914,0.18724677,118850.0,118840.0,0.99294517]
["bitfinex","BTCUSD",1752744286134,0.18724677,118850.0,118840.0,0.99595517]
["bitfinex","BTCUSD",1752744287385,0.18724677,118850.0,118840.0,0.99294517]
["bitfinex","BTCUSD",1752744287592,0.18724677,118850.0,118840.0,0.97684517]
["bitfinex","BTCUSD",1752744287796,0.18724677,118850.0,118840.0,0.99324517]
["bitfinex","BTCUSD",1752744287997,0.18510677,118850.0,118840.0,0.99625517]
["bitfinex","BTCUSD",1752744288765,0.18510677,118850.0,118840.0,1.01215517]
["bitfinex","BTCUSD",1752744289176,0.01682701,118850.0,118840.0,1.29120211]
["bitfinex","BTCUSD",1752744289363,0.03365458,118850.0,118840.0,1.29120211]
["bitfinex","BTCUSD",1752744289562,0.00841333,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744289760,0.02524048,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744290724,0.0336543,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744291122,0.02524048,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744291612,0.02524041,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744292585,0.03365416,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744293490,0.02524041,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744294440,0.03365416,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744295214,0.02524041,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744296315,0.03365416,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744296775,0.03365409,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744297001,0.04206784,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744297229,0.03365409,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744300055,0.02524041,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744300290,0.03365416,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744300547,0.04206854,118850.0,118840.0,1.29040161]
["bitfinex","BTCUSD",1752744300780,0.04206854,118850.0,118840.0,1.29040226]
["bitfinex","BTCUSD",1752744300781,0.21034837,118850.0,118840.0,1.29040226]
["bitfinex","BTCUSD",1752744300986,0.20193476,118850.0,118840.0,1.27520226]
["bitfinex","BTCUSD",1752744301194,0.19352101,118850.0,118840.0,1.27520226]
["bitfinex","BTCUSD",1752744301409,0.19561101,118850.0,118840.0,1.26377794]
["bitfinex","BTCUSD",1752744301852,0.00841361,118850.0,118840.0,1.28358636]
["bitfinex","BTCUSD",1752744302065,0.03365458,118850.0,118840.0,1.28358636]
["bitfinex","BTCUSD",1752744302312,0.21034781,118850.0,118840.0,1.28358636]
["bitfinex","BTCUSD",1752744302537,0.19352101,118850.0,118840.0,1.25834355]
["bitfinex","BTCUSD",1752744302783,0.18510719,118850.0,118840.0,1.25834355]
["bitfinex","BTCUSD",1752744303201,0.1766933,118850.0,118840.0,1.24992895]
["bitfinex","BTCUSD",1752744303441,0.1766933,118850.0,118840.0,1.26675822]
["bitfinex","BTCUSD",1752744303927,0.18510705,118850.0,118840.0,1.27517268]
["bitfinex","BTCUSD",1752744304654,0.18510705,118850.0,118840.0,1.08163545]
["bitfinex","BTCUSD",1752744304891,0.22320705,118850.0,118840.0,0.65166716]
["bitfinex","BTCUSD",1752744305103,0.20670705,118850.0,118840.0,0.31166716]
["bitfinex","BTCUSD",1752744305322,0.22320705,118850.0,118840.0,0.31166716]
["bitfinex","BTCUSD",1752744306323,0.22320705,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752744306560,0.22320705,118850.0,118840.0,0.31166716]
["bitfinex","BTCUSD",1752744309635,0.22320705,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752744309843,0.22320705,118850.0,118840.0,0.31166716]
["bitfinex","BTCUSD",1752744310700,0.22320705,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752744310894,0.30871733,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752744311104,0.42606874,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752744311532,0.42606874,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744312405,0.47606874,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744313848,0.40871733,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744314056,0.35871733,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744314211,0.40871733,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744315048,0.35871733,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744315322,0.41707776,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744316738,0.36707776,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744316991,0.20670705,118850.0,118840.0,0.30866717]
["bitfinex","BTCUSD",1752744317288,0.20369705,118850.0,118840.0,0.61733433]
["bitfinex","BTCUSD",1752744317513,0.20369705,118850.0,118840.0,0.30866717]
["bitfinex","BTCUSD",1752744318070,0.20670705,118850.0,118840.0,0.30866717]
["bitfinex","BTCUSD",1752744322496,0.20670705,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752744322703,0.20670705,118850.0,118840.0,0.30866717]
["bitfinex","BTCUSD",1752744324233,0.18510705,118850.0,118840.0,0.62227433]
["bitfinex","BTCUSD",1752744324446,0.01682552,118860.0,118850.0,0.57164783]
["bitfinex","BTCUSD",1752744324660,0.02523856,118860.0,118850.0,0.97619895]
["bitfinex","BTCUSD",1752744324875,0.20191699,118860.0,118850.0,0.79407225]
["bitfinex","BTCUSD",1752744325094,0.20191699,118860.0,118850.0,0.96235159]
["bitfinex","BTCUSD",1752744325304,0.03365181,118860.0,118850.0,0.96235159]
["bitfinex","BTCUSD",1752744325522,0.03365181,118860.0,118850.0,0.97076541]
["bitfinex","BTCUSD",1752744325736,0.18509147,118860.0,118850.0,0.95393763]
["bitfinex","BTCUSD",1752744326406,0.18509147,118860.0,118850.0,0.36064]
["bitfinex","BTCUSD",1752744326617,0.18509147,118860.0,118850.0,0.66632716]
["bitfinex","BTCUSD",1752744326618,0.18718147,118860.0,118850.0,0.66632716]
["bitfinex","BTCUSD",1752744327506,0.18509147,118860.0,118850.0,0.66930716]
["bitfinex","BTCUSD",1752744327718,0.18509147,118860.0,118850.0,0.68560716]
["bitfinex","BTCUSD",1752744329030,0.18509147,118860.0,118850.0,0.66211132]
["bitfinex","BTCUSD",1752744329699,0.18718147,118860.0,118850.0,0.01766]
["bitfinex","BTCUSD",1752744329923,0.18510691,118850.0,118840.0,0.31737133]
["bitfinex","BTCUSD",1752744330190,0.18976518,118860.0,118850.0,0.38604085]
["bitfinex","BTCUSD",1752744330191,0.16826518,118860.0,118850.0,0.38604085]
["bitfinex","BTCUSD",1752744330407,0.02523657,118870.0,118860.0,0.56271921]
["bitfinex","BTCUSD",1752744330631,0.19348746,118870.0,118860.0,0.94622763]
["bitfinex","BTCUSD",1752744330853,0.20189986,118870.0,118860.0,0.96305364]
["bitfinex","BTCUSD",1752744331064,0.18507576,118870.0,118860.0,0.95464074]
["bitfinex","BTCUSD",1752744331276,0.18507576,118870.0,118860.0,0.96305371]
["bitfinex","BTCUSD",1752744331715,0.18507576,118870.0,118860.0,0.95464074]
["bitfinex","BTCUSD",1752744331931,0.18507576,118870.0,118860.0,0.96305378]
["bitfinex","BTCUSD",1752744332141,0.18507576,118870.0,118860.0,0.97146675]
["bitfinex","BTCUSD",1752744332350,0.02523721,118870.0,118860.0,0.98829248]
["bitfinex","BTCUSD",1752744332566,0.02523693,118870.0,118860.0,0.98829213]
["bitfinex","BTCUSD",1752744332785,0.01682445,118870.0,118860.0,0.98829213]
["bitfinex","BTCUSD",1752744333000,0.02523636,118870.0,118860.0,0.98829213]
["bitfinex","BTCUSD",1752744333216,0.18506006,118880.0,118870.0,0.22961662]
["bitfinex","BTCUSD",1752744333430,0.19347183,118880.0,118870.0,0.61860822]
["bitfinex","BTCUSD",1752744333631,0.20188367,118880.0,118870.0,0.63009041]
["bitfinex","BTCUSD",1752744333840,0.20188367,118880.0,118870.0,0.61326596]
["bitfinex","BTCUSD",1752744334048,0.19347218,118880.0,118870.0,0.61326596]
["bitfinex","BTCUSD",1752744334678,0.19347218,118880.0,118870.0,0.62167836]
["bitfinex","BTCUSD",1752744334888,0.19347218,118880.0,118870.0,0.61326596]
["bitfinex","BTCUSD",1752744335243,0.19347218,118880.0,118870.0,0.62167836]
["bitfinex","BTCUSD",1752744335669,0.01682268,118880.0,118870.0,0.63980217]
["bitfinex","BTCUSD",1752744335876,0.02523417,118880.0,118870.0,0.63980217]
["bitfinex","BTCUSD",1752744336514,0.02523424,118880.0,118870.0,0.63980217]
["bitfinex","BTCUSD",1752744337034,0.03364594,118880.0,118870.0,0.63980217]
["bitfinex","BTCUSD",1752744337203,0.01682268,118880.0,118870.0,0.63980217]
["bitfinex","BTCUSD",1752744337445,0.02523424,118880.0,118870.0,0.63980217]
["bitfinex","BTCUSD",1752744337887,0.03364601,118880.0,118870.0,0.63139019]
["bitfinex","BTCUSD",1752744338098,0.03364594,118880.0,118870.0,0.63139019]
["bitfinex","BTCUSD",1752744338318,0.03364601,118880.0,118870.0,0.63139019]
["bitfinex","BTCUSD",1752744338526,0.21029472,118880.0,118870.0,0.63139019]
["bitfinex","BTCUSD",1752744338762,0.03364601,118880.0,118870.0,0.72139019]
["bitfinex","BTCUSD",1752744338977,0.03364594,118880.0,118870.0,0.72139019]
["bitfinex","BTCUSD",1752744339188,0.21029458,118880.0,118870.0,0.63139019]
["bitfinex","BTCUSD",1752744339876,0.04205771,118880.0,118870.0,0.63139019]
["bitfinex","BTCUSD",1752744340107,0.01141085,118890.0,118880.0,0.57901239]
["bitfinex","BTCUSD",1752744340326,0.20486633,118890.0,118880.0,0.95959265]
["bitfinex","BTCUSD",1752744340542,0.20486633,118890.0,118880.0,0.96266265]
["bitfinex","BTCUSD",1752744340964,0.19645569,118890.0,118880.0,0.96266265]
["bitfinex","BTCUSD",1752744341274,0.19645569,118890.0,118880.0,0.97107414]
["bitfinex","BTCUSD",1752744341484,0.01982184,118890.0,118880.0,0.97948548]
["bitfinex","BTCUSD",1752744341920,0.0282329,118890.0,118880.0,0.97948548]
["bitfinex","BTCUSD",1752744342127,0.19645562,118890.0,118880.0,0.97107414]
["bitfinex","BTCUSD",1752744342344,0.0282329,118890.0,118880.0,0.97107414]
["bitfinex","BTCUSD",1752744342559,0.01982184,118890.0,118880.0,0.97948548]
["bitfinex","BTCUSD",1752744343196,0.003,118890.0,118880.0,0.97948548]
["bitfinex","BTCUSD",1752744343453,0.003,118890.0,118880.0,2.31435048]
["bitfinex","BTCUSD",1752744343666,0.003,118890.0,118880.0,2.76693126]
["bitfinex","BTCUSD",1752744344111,0.003,118890.0,118880.0,2.79215926]
["bitfinex","BTCUSD",1752744344323,0.003,118890.0,118880.0,6.38479026]
["bitfinex","BTCUSD",1752744347646,0.003,118890.0,118880.0,1.45729426]
["bitfinex","BTCUSD",1752744347829,0.003,118890.0,118880.0,6.38479026]
["bitfinex","BTCUSD",1752744349867,0.003,118890.0,118880.0,5.93795126]
["bitfinex","BTCUSD",1752744350116,0.003,118890.0,118880.0,5.34859726]
["bitfinex","BTCUSD",1752744350324,0.003,118890.0,118880.0,4.7733678]
["bitfinex","BTCUSD",1752744350547,0.003,118890.0,118880.0,5.8287098]
["bitfinex","BTCUSD",1752744351396,0.003,118890.0,118880.0,5.2535418]
["bitfinex","BTCUSD",1752744352025,0.01141049,118890.0,118880.0,2.23328648]
["bitfinex","BTCUSD",1752744352244,0.003,118890.0,118880.0,2.23328648]
["bitfinex","BTCUSD",1752744352449,0.003,118890.0,118880.0,4.5426278]
["bitfinex","BTCUSD",1752744352873,0.003,118890.0,118880.0,4.54457162]
["bitfinex","BTCUSD",1752744353499,0.003,118890.0,118880.0,6.32562462]
["bitfinex","BTCUSD",1752744355075,0.003,118890.0,118880.0,6.64764168]
["bitfinex","BTCUSD",1752744356673,0.003,118890.0,118880.0,6.32854568]
["bitfinex","BTCUSD",1752744356893,0.003,118890.0,118880.0,6.25454768]
["bitfinex","BTCUSD",1752744357883,0.003,118890.0,118880.0,6.64764168]
["bitfinex","BTCUSD",1752744358762,0.01981837,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1752744358763,0.003,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1752744358966,0.30464057,118970.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1752744358967,0.003,118990.0,118980.0,0.20784978]
["bitfinex","BTCUSD",1752744359193,0.003,118990.0,118980.0,5.93886658]
["bitfinex","BTCUSD",1752744359415,0.003,118990.0,118980.0,5.0885244]
["bitfinex","BTCUSD",1752744359623,0.003,118990.0,118980.0,5.1038244]
["bitfinex","BTCUSD",1752744359907,0.003,118990.0,118980.0,5.2538244]
["bitfinex","BTCUSD",1752744360122,0.00427723,119000.0,118990.0,0.53329269]
["bitfinex","BTCUSD",1752744360335,0.00427723,119000.0,118990.0,4.94823866]
["bitfinex","BTCUSD",1752744360607,0.00427723,119000.0,118990.0,4.46010866]
["bitfinex","BTCUSD",1752744360823,0.00427723,119000.0,118990.0,4.54561894]
["bitfinex","BTCUSD",1752744361032,0.00427723,119000.0,118990.0,2.80307738]
["bitfinex","BTCUSD",1752744361248,0.17234445,119000.0,118990.0,1.062395]
["bitfinex","BTCUSD",1752744361463,0.19226067,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1752744361677,0.18385767,119000.0,118990.0,0.30055457]
["bitfinex","BTCUSD",1752744361891,0.19965767,119000.0,118990.0,0.30055457]
["bitfinex","BTCUSD",1752744362965,0.21625767,119000.0,118990.0,0.30055457]
["bitfinex","BTCUSD",1752744363181,0.18459547,118980.0,118970.0,0.30055457]
["bitfinex","BTCUSD",1752744363391,0.18770547,118980.0,118970.0,0.30055457]
["bitfinex","BTCUSD",1752744363598,0.18770547,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1752744363812,0.18770547,118980.0,118970.0,0.64055457]
["bitfinex","BTCUSD",1752744364026,0.17120547,118980.0,118970.0,0.64055457]
["bitfinex","BTCUSD",1752744364240,0.17650017,118980.0,118970.0,0.92552618]
["bitfinex","BTCUSD",1752744364462,0.17234445,119000.0,118990.0,0.34]
["bitfinex","BTCUSD",1752744364673,0.17234445,119000.0,118990.0,0.64055457]
["bitfinex","BTCUSD",1752744364962,0.17234445,119000.0,118990.0,4.07002296]
["bitfinex","BTCUSD",1752744364963,0.00427723,119000.0,118990.0,4.07002296]
["bitfinex","BTCUSD",1752744365150,0.01268002,119000.0,118990.0,3.69846596]
["bitfinex","BTCUSD",1752744365367,0.00427723,119000.0,118990.0,3.72367196]
["bitfinex","BTCUSD",1752744366019,0.00427723,119000.0,118990.0,4.11431696]
["bitfinex","BTCUSD",1752744366444,0.00427723,119000.0,118990.0,3.15194896]
["bitfinex","BTCUSD",1752744366890,0.00427723,119000.0,118990.0,3.19622996]
["bitfinex","BTCUSD",1752744367101,0.00427723,119000.0,118990.0,3.19175178]
["bitfinex","BTCUSD",1752744367284,0.00427723,119000.0,118990.0,2.19001878]
["bitfinex","BTCUSD",1752744367535,0.01268002,119000.0,118990.0,2.05923578]
["bitfinex","BTCUSD",1752744367741,0.00427723,119000.0,118990.0,2.05923578]
["bitfinex","BTCUSD",1752744367953,0.00427723,119000.0,118990.0,3.43059978]
["bitfinex","BTCUSD",1752744368211,0.00427723,119000.0,118990.0,3.06324078]
["bitfinex","BTCUSD",1752744368444,0.01267995,119000.0,118990.0,3.06324078]
["bitfinex","BTCUSD",1752744368666,0.01267995,119000.0,118990.0,3.04492496]
["bitfinex","BTCUSD",1752744368888,0.01267995,119000.0,118990.0,2.39296496]
["bitfinex","BTCUSD",1752744368889,0.00427723,119000.0,118990.0,2.39296496]
["bitfinex","BTCUSD",1752744369104,0.00427723,119000.0,118990.0,3.12247578]
["bitfinex","BTCUSD",1752744369320,0.00427723,119000.0,118990.0,2.38988178]
["bitfinex","BTCUSD",1752744369509,0.00427723,119000.0,118990.0,2.16668496]
["bitfinex","BTCUSD",1752744370212,0.00427723,119000.0,118990.0,3.01733196]
["bitfinex","BTCUSD",1752744370394,0.00427723,119000.0,118990.0,2.99370496]
["bitfinex","BTCUSD",1752744370641,0.01268009,119000.0,118990.0,2.51208796]
["bitfinex","BTCUSD",1752744370860,0.02108316,119000.0,118990.0,2.20836339]
["bitfinex","BTCUSD",1752744371078,0.01268009,119000.0,118990.0,0.95236839]
["bitfinex","BTCUSD",1752744371290,0.19755353,119000.0,118990.0,0.90255019]
["bitfinex","BTCUSD",1752744371722,0.18074767,119000.0,118990.0,0.7406057]
["bitfinex","BTCUSD",1752744372027,0.17234445,119000.0,118990.0,0.72606485]
["bitfinex","BTCUSD",1752744372268,0.17234445,119000.0,118990.0,0.42551028]
["bitfinex","BTCUSD",1752744372525,0.17545445,119000.0,118990.0,0.30055457]
["bitfinex","BTCUSD",1752744373198,0.18490452,118980.0,118970.0,0.0260073]
["bitfinex","BTCUSD",1752744373382,0.18490452,118980.0,118970.0,0.38686115]
["bitfinex","BTCUSD",1752744373632,0.1765001,118980.0,118970.0,0.38686115]
["bitfinex","BTCUSD",1752744373851,0.1796101,118980.0,118970.0,0.72686115]
["bitfinex","BTCUSD",1752744374068,0.1957101,118980.0,118970.0,0.30135087]
["bitfinex","BTCUSD",1752744376018,0.1957101,118980.0,118970.0,0.0007963]
["bitfinex","BTCUSD",1752744376228,0.1957101,118980.0,118970.0,0.30135087]
["bitfinex","BTCUSD",1752744376660,0.1796101,118980.0,118970.0,0.30135087]
["bitfinex","BTCUSD",1752744376847,0.1765001,118980.0,118970.0,0.30135087]
["bitfinex","BTCUSD",1752744377301,0.1765001,118980.0,118970.0,0.741402]
["bitfinex","BTCUSD",1752744377723,0.1765001,118980.0,118970.0,0.917917]
["bitfinex","BTCUSD",1752744377953,0.16809363,118990.0,118980.0,0.01454085]
["bitfinex","BTCUSD",1752744378162,0.17234445,119000.0,118990.0,1.01648534]
["bitfinex","BTCUSD",1752744378379,0.18074781,119000.0,118990.0,0.82544376]
["bitfinex","BTCUSD",1752744378551,0.18915095,119000.0,118990.0,0.81703991]
["bitfinex","BTCUSD",1752744378962,0.18074781,119000.0,118990.0,0.64055457]
["bitfinex","BTCUSD",1752744379159,0.18074781,119000.0,118990.0,0.65736262]
["bitfinex","BTCUSD",1752744379370,0.18074781,119000.0,118990.0,0.84225174]
["bitfinex","BTCUSD",1752744379581,0.18074781,119000.0,118990.0,0.86615552]
["bitfinex","BTCUSD",1752744379804,0.18915095,119000.0,118990.0,0.85775146]
["bitfinex","BTCUSD",1752744380034,0.18915095,119000.0,118990.0,0.64055457]
["bitfinex","BTCUSD",1752744380239,0.18915095,119000.0,118990.0,0.64895863]
["bitfinex","BTCUSD",1752744380650,0.18915095,119000.0,118990.0,0.81703998]
["bitfinex","BTCUSD",1752744381781,0.18915095,119000.0,118990.0,0.80863592]
["bitfinex","BTCUSD",1752744382096,0.18915095,119000.0,118990.0,0.82544383]
["bitfinex","BTCUSD",1752744382312,0.18915095,119000.0,118990.0,0.81703991]
["bitfinex","BTCUSD",1752744382529,0.18074781,119000.0,118990.0,0.64055457]
["bitfinex","BTCUSD",1752744382740,0.18385781,119000.0,118990.0,0.64055457]
["bitfinex","BTCUSD",1752744382977,0.19945781,119000.0,118990.0,0.64055457]
["bitfinex","BTCUSD",1752744385616,0.19945781,119000.0,118990.0,0.34]
["bitfinex","BTCUSD",1752744385806,0.19945781,119000.0,118990.0,0.64055457]
["bitfinex","BTCUSD",1752744386007,0.19945781,119000.0,118990.0,0.34]
["bitfinex","BTCUSD",1752744386265,0.19288527,118990.0,118980.0,0.64055457]
["bitfinex","BTCUSD",1752744386478,0.18799912,118990.0,118980.0,0.64055457]
["bitfinex","BTCUSD",1752744387854,0.18799912,118990.0,118980.0,0.80865004]
["bitfinex","BTCUSD",1752744388060,0.17959527,118990.0,118980.0,0.64055457]
["bitfinex","BTCUSD",1752744389294,0.17959527,118990.0,118980.0,0.34]
["bitfinex","BTCUSD",1752744389494,0.17959527,118990.0,118980.0,0.64055457]
["bitfinex","BTCUSD",1752744389890,0.18165527,118990.0,118980.0,0.64055457]
["bitfinex","BTCUSD",1752744391877,0.18165527,118990.0,118980.0,0.80865004]
["bitfinex","BTCUSD",1752744392081,0.18165527,118990.0,118980.0,0.81907467]
["bitfinex","BTCUSD",1752744392082,0.17854527,118990.0,118980.0,0.81907467]
["bitfinex","BTCUSD",1752744392322,0.17234445,119000.0,118990.0,0.51648527]
["bitfinex","BTCUSD",1752744392529,0.02108316,119000.0,118990.0,0.85166719]
["bitfinex","BTCUSD",1752744392755,0.02108316,119000.0,118990.0,0.85482719]
["bitfinex","BTCUSD",1752744393813,0.1975536,119000.0,118990.0,0.84642362]
["bitfinex","BTCUSD",1752744393969,0.18915074,119000.0,118990.0,0.82961592]
["bitfinex","BTCUSD",1752744394202,0.19120074,119000.0,118990.0,0.83586754]
["bitfinex","BTCUSD",1752744394412,0.19120074,119000.0,118990.0,0.85267475]
["bitfinex","BTCUSD",1752744394413,0.03153638,119000.0,118990.0,0.85267475]
["bitfinex","BTCUSD",1752744394625,0.00427723,119000.0,118990.0,0.97168588]
["bitfinex","BTCUSD",1752744394824,0.00427723,119000.0,118990.0,1.67552145]
["bitfinex","BTCUSD",1752744395023,0.00427723,119000.0,118990.0,1.67925375]
["bitfinex","BTCUSD",1752744395861,0.00427723,119000.0,118990.0,1.91594475]
["bitfinex","BTCUSD",1752744396797,0.00427723,119000.0,118990.0,3.68205179]
["bitfinex","BTCUSD",1752744397001,0.00427723,119000.0,118990.0,3.54272679]
["bitfinex","BTCUSD",1752744397407,0.00427723,119000.0,118990.0,2.02476679]
["bitfinex","BTCUSD",1752744397814,0.00427723,119000.0,118990.0,3.46735079]
["bitfinex","BTCUSD",1752744397924,0.00427723,119000.0,118990.0,1.14499988]
["bitfinex","BTCUSD",1752744398619,0.00427723,119000.0,118990.0,1.44555445]
["bitfinex","BTCUSD",1752744398820,0.00427723,119000.0,118990.0,3.65658945]
["bitfinex","BTCUSD",1752744399912,0.00427723,119000.0,118990.0,3.93071245]
["bitfinex","BTCUSD",1752744400410,0.00427723,119000.0,118990.0,3.95528549]
["bitfinex","BTCUSD",1752744400815,0.00431723,119000.0,118990.0,5.19567749]
["bitfinex","BTCUSD",1752744401169,0.00431723,119000.0,118990.0,4.03337149]
["bitfinex","BTCUSD",1752744401974,0.00431723,119000.0,118990.0,5.81538649]
["bitfinex","BTCUSD",1752744402817,0.00431723,119000.0,118990.0,1.33812049]
["bitfinex","BTCUSD",1752744403017,0.00431723,119000.0,118990.0,6.26561649]
["bitfinex","BTCUSD",1752744404029,0.00431723,119000.0,118990.0,1.33812049]
["bitfinex","BTCUSD",1752744404194,0.00431723,119000.0,118990.0,6.26561649]
["bitfinex","BTCUSD",1752744404607,0.00431723,119000.0,118990.0,5.05682545]
["bitfinex","BTCUSD",1752744405042,0.00431723,119000.0,118990.0,4.18056845]
["bitfinex","BTCUSD",1752744405485,0.00431723,119000.0,118990.0,3.57899845]
["bitfinex","BTCUSD",1752744405694,0.00431723,119000.0,118990.0,2.64529945]
["bitfinex","BTCUSD",1752744406190,0.00431723,119000.0,118990.0,3.33255045]
["bitfinex","BTCUSD",1752744406862,0.00431723,119000.0,118990.0,3.31645045]
["bitfinex","BTCUSD",1752744407066,0.00431723,119000.0,118990.0,3.92784445]
["bitfinex","BTCUSD",1752744407312,0.00431723,119000.0,118990.0,4.00416145]
["bitfinex","BTCUSD",1752744407548,0.00431723,119000.0,118990.0,3.75500945]
["bitfinex","BTCUSD",1752744407753,0.00431723,119000.0,118990.0,3.65975645]
["bitfinex","BTCUSD",1752744408272,0.00431723,119000.0,118990.0,3.68462657]
["bitfinex","BTCUSD",1752744408489,0.00431723,119000.0,118990.0,3.70612155]
["bitfinex","BTCUSD",1752744408723,0.00431723,119000.0,118990.0,5.21691355]
["bitfinex","BTCUSD",1752744409780,0.00431723,119000.0,118990.0,5.64609855]
["bitfinex","BTCUSD",1752744410662,0.00431723,119000.0,118990.0,4.69133055]
["bitfinex","BTCUSD",1752744410869,0.00431723,119000.0,118990.0,3.89401655]
["bitfinex","BTCUSD",1752744411765,0.00431723,119000.0,118990.0,5.07490255]
["bitfinex","BTCUSD",1752744411980,0.00431723,119000.0,118990.0,5.06489355]
["bitfinex","BTCUSD",1752744412614,0.00431723,119000.0,118990.0,4.46378441]
["bitfinex","BTCUSD",1752744412818,0.00431723,119000.0,118990.0,5.92514255]
["bitfinex","BTCUSD",1752744413467,0.00431723,119000.0,118990.0,5.88964355]
["bitfinex","BTCUSD",1752744413983,0.00431723,119000.0,118990.0,2.13137457]
["bitfinex","BTCUSD",1752744414837,0.00431723,119000.0,118990.0,5.04031757]
["bitfinex","BTCUSD",1752744415199,0.00431723,119000.0,118990.0,3.15986857]
["bitfinex","BTCUSD",1752744415758,0.00431723,119000.0,118990.0,4.17014557]
["bitfinex","BTCUSD",1752744415964,0.00431723,119000.0,118990.0,4.14654557]
["bitfinex","BTCUSD",1752744416516,0.00326,119010.0,119000.0,1.17931729]
["bitfinex","BTCUSD",1752744416715,0.00326,119010.0,119000.0,1.79070881]
["bitfinex","BTCUSD",1752744416939,0.00531,119010.0,119000.0,1.07749928]
["bitfinex","BTCUSD",1752744417243,0.00531,119010.0,119000.0,1.03860314]
["bitfinex","BTCUSD",1752744417449,0.03891919,119010.0,119000.0,1.33915771]
["bitfinex","BTCUSD",1752744417674,0.20697328,119010.0,119000.0,1.228054]
["bitfinex","BTCUSD",1752744417933,0.20697328,119010.0,119000.0,1.234437]
["bitfinex","BTCUSD",1752744418078,0.19857084,119010.0,119000.0,1.226034]
["bitfinex","BTCUSD",1752744418266,0.19857084,119010.0,119000.0,1.24284014]
["bitfinex","BTCUSD",1752744418474,0.19857084,119010.0,119000.0,0.92547943]
["bitfinex","BTCUSD",1752744418744,0.19016833,119010.0,119000.0,0.91707621]
["bitfinex","BTCUSD",1752744418990,0.19016833,119010.0,119000.0,0.93388243]
["bitfinex","BTCUSD",1752744419360,0.19016833,119010.0,119000.0,0.7406057]
["bitfinex","BTCUSD",1752744419555,0.19016833,119010.0,119000.0,1.20922749]
["bitfinex","BTCUSD",1752744419902,0.00326,119010.0,119000.0,3.02494775]
["bitfinex","BTCUSD",1752744420107,0.00326,119010.0,119000.0,1.65279064]
["bitfinex","BTCUSD",1752744420108,0.02006424,119010.0,119000.0,1.65279064]
["bitfinex","BTCUSD",1752744420352,0.20161042,119010.0,119000.0,0.7406057]
["bitfinex","BTCUSD",1752744420595,0.20161042,119010.0,119000.0,0.91707628]
["bitfinex","BTCUSD",1752744420596,0.21761042,119010.0,119000.0,0.91707628]
["bitfinex","BTCUSD",1752744420792,0.20080575,119010.0,119000.0,0.7406057]
["bitfinex","BTCUSD",1752744421398,0.20080575,119010.0,119000.0,0.90867292]
["bitfinex","BTCUSD",1752744421611,0.20080575,119010.0,119000.0,0.92547942]
["bitfinex","BTCUSD",1752744422069,0.04955732,119010.0,119000.0,0.64173092]
["bitfinex","BTCUSD",1752744422275,0.00326,119010.0,119000.0,4.02261492]
["bitfinex","BTCUSD",1752744422477,0.00326,119010.0,119000.0,3.87553017]
["bitfinex","BTCUSD",1752744422689,0.01166201,119010.0,119000.0,1.51362796]
["bitfinex","BTCUSD",1752744422900,0.22315819,119010.0,119000.0,0.08551028]
["bitfinex","BTCUSD",1752744423104,0.19157044,119000.0,118990.0,0.49326702]
["bitfinex","BTCUSD",1752744423309,0.19157044,119000.0,118990.0,0.83326702]
["bitfinex","BTCUSD",1752744423510,0.19471044,119000.0,118990.0,0.83326702]
["bitfinex","BTCUSD",1752744423711,0.20311358,119000.0,118990.0,0.83326702]
["bitfinex","BTCUSD",1752744423920,0.20311358,119000.0,118980.0,0.025208]
["bitfinex","BTCUSD",1752744423921,0.19288527,118990.0,118980.0,0.025208]
["bitfinex","BTCUSD",1752744424131,0.19329318,118990.0,118980.0,0.91127285]
["bitfinex","BTCUSD",1752744424336,0.18488933,118990.0,118980.0,0.75127285]
["bitfinex","BTCUSD",1752744424501,0.17648541,118990.0,118980.0,0.75127285]
["bitfinex","BTCUSD",1752744424912,0.17648541,118990.0,118980.0,0.93617751]
["bitfinex","BTCUSD",1752744425123,0.17648541,118990.0,118980.0,0.93617765]
["bitfinex","BTCUSD",1752744425273,0.17648541,118990.0,118980.0,0.94458214]
["bitfinex","BTCUSD",1752744425476,0.17648541,118990.0,118980.0,0.94458221]
["bitfinex","BTCUSD",1752744425909,0.00840343,118990.0,118980.0,0.96752741]
["bitfinex","BTCUSD",1752744426120,0.01856,119010.0,119000.0,0.52260807]
["bitfinex","BTCUSD",1752744426320,0.20492279,119010.0,119000.0,1.226034]
["bitfinex","BTCUSD",1752744426551,0.01166216,119010.0,119000.0,1.28658969]
["bitfinex","BTCUSD",1752744426758,0.02006446,119010.0,119000.0,1.28658969]
["bitfinex","BTCUSD",1752744426978,0.01166216,119010.0,119000.0,1.28658969]
["bitfinex","BTCUSD",1752744427193,0.0284669,119010.0,119000.0,1.28658969]
["bitfinex","BTCUSD",1752744427411,0.0284669,119010.0,119000.0,1.24283986]
["bitfinex","BTCUSD",1752744428056,0.02846697,119010.0,119000.0,1.24283986]
["bitfinex","BTCUSD",1752744428267,0.01166209,119010.0,119000.0,2.21790986]
["bitfinex","BTCUSD",1752744428473,0.01166209,119010.0,119000.0,2.12512886]
["bitfinex","BTCUSD",1752744428687,0.02010432,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744428890,0.01170209,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744429134,0.02010432,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744429481,0.02850676,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744429687,0.02010432,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744429890,0.01170209,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744430044,0.02010432,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744430293,0.02850662,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744430690,0.02010432,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744431397,0.01170201,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744431601,0.02010417,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744431809,0.0285064,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744432241,0.03690884,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744432449,0.02010417,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744432870,0.02850647,119010.0,119000.0,2.12809886]
["bitfinex","BTCUSD",1752744433076,0.01170201,119010.0,119000.0,2.07815586]
["bitfinex","BTCUSD",1752744433291,0.02010424,119010.0,119000.0,2.07815586]
["bitfinex","BTCUSD",1752744433494,0.02850661,119010.0,119000.0,2.07815586]
["bitfinex","BTCUSD",1752744433702,0.03690912,119010.0,119000.0,2.07815586]
["bitfinex","BTCUSD",1752744433904,0.03690912,119010.0,119000.0,1.96724586]
["bitfinex","BTCUSD",1752744434118,0.02850654,119010.0,119000.0,1.94850286]
["bitfinex","BTCUSD",1752744434326,0.02850654,119010.0,119000.0,1.70292686]
["bitfinex","BTCUSD",1752744434530,0.19656035,119010.0,119000.0,0.90867292]
["bitfinex","BTCUSD",1752744434736,0.19879568,119010.0,119000.0,0.7406057]
["bitfinex","BTCUSD",1752744435021,0.19879568,119010.0,119000.0,0.72606485]
["bitfinex","BTCUSD",1752744435367,0.19879568,119010.0,119000.0,0.89413207]
["bitfinex","BTCUSD",1752744435626,0.19879568,119010.0,119000.0,0.92547942]
["bitfinex","BTCUSD",1752744435842,0.17975568,119010.0,119000.0,0.92547942]
["bitfinex","BTCUSD",1752744436019,0.17975568,119010.0,119000.0,1.23443706]
["bitfinex","BTCUSD",1752744436217,0.17975568,119010.0,119000.0,1.22603399]
["bitfinex","BTCUSD",1752744436422,0.17975568,119010.0,119000.0,1.23443714]
["bitfinex","BTCUSD",1752744436688,0.17975568,119010.0,119000.0,0.90867292]
["bitfinex","BTCUSD",1752744436884,0.1965607,119010.0,119000.0,0.93388228]
["bitfinex","BTCUSD",1752744437097,0.1965607,119010.0,119000.0,1.22603385]
["bitfinex","BTCUSD",1752744437287,0.02223495,119010.0,119000.0,1.23443685]
["bitfinex","BTCUSD",1752744437490,0.0033,119010.0,119000.0,1.24778971]
["bitfinex","BTCUSD",1752744437691,0.0033,119010.0,119000.0,1.75750571]
["bitfinex","BTCUSD",1752744439808,0.0033,119010.0,119000.0,1.90750571]
["bitfinex","BTCUSD",1752744440008,0.0033,119010.0,119000.0,6.50758571]
["bitfinex","BTCUSD",1752744440765,0.0033,119010.0,119000.0,6.53278871]
["bitfinex","BTCUSD",1752744443937,0.01170201,119010.0,119000.0,1.45529271]
["bitfinex","BTCUSD",1752744444150,0.0033,119010.0,119000.0,3.58577271]
["bitfinex","BTCUSD",1752744444998,0.0033,119010.0,119000.0,4.77961971]
["bitfinex","BTCUSD",1752744445217,0.0033,119010.0,119000.0,4.76003671]
["bitfinex","BTCUSD",1752744445456,0.0033,119010.0,119000.0,3.78415671]
["bitfinex","BTCUSD",1752744445666,0.01170216,119010.0,119000.0,3.78415671]
["bitfinex","BTCUSD",1752744445881,0.0033,119010.0,119000.0,3.78415671]
["bitfinex","BTCUSD",1752744446082,0.0033,119010.0,119000.0,4.43820671]
["bitfinex","BTCUSD",1752744446503,0.0033,119010.0,119000.0,4.15366171]
["bitfinex","BTCUSD",1752744446706,0.0033,119010.0,119000.0,3.96795571]
["bitfinex","BTCUSD",1752744446949,0.01170201,119010.0,119000.0,3.79285971]
["bitfinex","BTCUSD",1752744447154,0.02010417,119010.0,119000.0,2.71382471]
["bitfinex","BTCUSD",1752744447577,0.20496222,119010.0,119000.0,1.97939949]
["bitfinex","BTCUSD",1752744447779,0.19028805,119010.0,119000.0,1.02859942]
["bitfinex","BTCUSD",1752744448198,0.19028805,119010.0,119000.0,1.20507]
["bitfinex","BTCUSD",1752744448420,0.19028805,119010.0,119000.0,1.21347329]
["bitfinex","BTCUSD",1752744448609,0.19028763,119010.0,119000.0,1.22187636]
["bitfinex","BTCUSD",1752744448814,0.19028798,119010.0,119000.0,1.22801414]
["bitfinex","BTCUSD",1752744449025,0.19028798,119010.0,119000.0,1.2448205]
["bitfinex","BTCUSD",1752744449278,0.19869056,119010.0,119000.0,1.22603414]
["bitfinex","BTCUSD",1752744449455,0.20992819,119010.0,119000.0,1.04116027]
["bitfinex","BTCUSD",1752744449674,0.20992819,119010.0,119000.0,0.7406057]
["bitfinex","BTCUSD",1752744450962,0.22512819,119010.0,119000.0,0.64055457]
["bitfinex","BTCUSD",1752744452015,0.20992819,119010.0,119000.0,0.64055457]
["bitfinex","BTCUSD",1752744454122,0.22512819,119010.0,119000.0,0.64055457]
["bitfinex","BTCUSD",1752744454336,0.18488898,118990.0,118980.0,0.03944052]
["bitfinex","BTCUSD",1752744454545,0.20570898,118990.0,118980.0,0.30055457]
["bitfinex","BTCUSD",1752744454754,0.22090898,118990.0,118980.0,0.30055457]
["bitfinex","BTCUSD",1752744455153,0.22090898,118990.0,118980.0,0.64055457]
["bitfinex","BTCUSD",1752744455355,0.03762763,118990.0,118980.0,0.80865004]
["bitfinex","BTCUSD",1752744455568,0.03762763,118990.0,118980.0,0.82545909]
["bitfinex","BTCUSD",1752744456105,0.01165279,119000.0,118990.0,0.53329269]
["bitfinex","BTCUSD",1752744456333,0.00207,119000.0,118990.0,0.92142754]
["bitfinex","BTCUSD",1752744456551,0.02727922,119000.0,118990.0,0.92142768]
["bitfinex","BTCUSD",1752744456752,0.02727915,119000.0,118990.0,0.61039947]
["bitfinex","BTCUSD",1752744456962,0.02727915,119000.0,118990.0,0.91935775]
["bitfinex","BTCUSD",1752744457316,0.02212593,119000.0,118990.0,0.91935775]
["bitfinex","BTCUSD",1752744457527,0.03052922,119000.0,118990.0,0.91935782]
["bitfinex","BTCUSD",1752744457873,0.03052922,119000.0,118990.0,0.92776153]
["bitfinex","BTCUSD",1752744458078,0.03052915,119000.0,118990.0,0.93616517]
["bitfinex","BTCUSD",1752744458284,0.22269965,119000.0,118990.0,0.90255019]
["bitfinex","BTCUSD",1752744458496,0.23789965,119000.0,118990.0,0.82544383]
["bitfinex","BTCUSD",1752744458911,0.23789965,119000.0,118990.0,0.8254439]
["bitfinex","BTCUSD",1752744459314,0.23789965,119000.0,118990.0,0.81703991]
["bitfinex","BTCUSD",1752744459532,0.22109372,119000.0,118990.0,0.80863592]
["bitfinex","BTCUSD",1752744459994,0.0530665,119000.0,118990.0,0.83384733]
["bitfinex","BTCUSD",1752744460221,0.0379065,119000.0,118990.0,0.82544362]
["bitfinex","BTCUSD",1752744460477,0.0379065,119000.0,118990.0,0.83384733]
["bitfinex","BTCUSD",1752744460697,0.0379465,119000.0,118990.0,0.82544362]
["bitfinex","BTCUSD",1752744460908,0.0379865,119000.0,118990.0,0.82544362]
["bitfinex","BTCUSD",1752744461115,0.04642872,119000.0,118990.0,0.82544362]
["bitfinex","BTCUSD",1752744461320,0.05483194,119000.0,118990.0,0.82544362]
["bitfinex","BTCUSD",1752744461523,0.05487194,119000.0,118990.0,0.83384726]
["bitfinex","BTCUSD",1752744461924,0.05487186,119000.0,118990.0,0.84225083]
["bitfinex","BTCUSD",1752744462115,0.06327515,119000.0,118990.0,0.83384726]
["bitfinex","BTCUSD",1752744462240,0.06327515,119000.0,118990.0,0.83384733]
["bitfinex","BTCUSD",1752744462439,0.06327515,119000.0,118990.0,0.84225097]
["bitfinex","BTCUSD",1752744462643,0.05487186,119000.0,118990.0,0.84225097]
["bitfinex","BTCUSD",1752744462848,0.06327515,119000.0,118990.0,0.84225097]
["bitfinex","BTCUSD",1752744463051,0.05487186,119000.0,118990.0,0.85065454]
["bitfinex","BTCUSD",1752744463469,0.05487186,119000.0,118990.0,0.84225097]
["bitfinex","BTCUSD",1752744463887,0.23134237,119000.0,118990.0,0.80863592]
["bitfinex","BTCUSD",1752744464087,0.23134237,119000.0,118990.0,0.82544383]
["bitfinex","BTCUSD",1752744464088,0.22294008,119000.0,118990.0,0.82544383]
["bitfinex","BTCUSD",1752744464502,0.22294008,119000.0,118990.0,0.83384768]
["bitfinex","BTCUSD",1752744464863,0.22294008,119000.0,118990.0,0.82544383]
["bitfinex","BTCUSD",1752744465066,0.0464695,119000.0,118990.0,0.84225146]
["bitfinex","BTCUSD",1752744465269,0.03806621,119000.0,118990.0,0.8506551]
["bitfinex","BTCUSD",1752744465471,0.03806621,119000.0,118990.0,0.83384747]
["bitfinex","BTCUSD",1752744465675,0.04646957,119000.0,118990.0,0.83384747]
["bitfinex","BTCUSD",1752744465835,0.04646957,119000.0,118990.0,0.84225118]
["bitfinex","BTCUSD",1752744466033,0.0464695,119000.0,118990.0,0.85065482]
["bitfinex","BTCUSD",1752744466234,0.02966286,119000.0,118990.0,0.85065475]
["bitfinex","BTCUSD",1752744466437,0.03806608,119000.0,118990.0,0.84225118]
["bitfinex","BTCUSD",1752744466778,0.03806586,119000.0,118990.0,0.85065475]
["bitfinex","BTCUSD",1752744467037,0.046469,119000.0,118990.0,0.85065475]
["bitfinex","BTCUSD",1752744467238,0.05487229,119000.0,118990.0,0.84225118]
["bitfinex","BTCUSD",1752744467456,0.24134287,119000.0,118990.0,0.84225118]
["bitfinex","BTCUSD",1752744467657,0.24134287,119000.0,118990.0,0.83384747]
["bitfinex","BTCUSD",1752744467864,0.23294001,119000.0,118990.0,0.80863592]
["bitfinex","BTCUSD",1752744468063,0.22453701,119000.0,118990.0,0.82544369]
["bitfinex","BTCUSD",1752744468741,0.22453701,119000.0,118990.0,0.83384747]
["bitfinex","BTCUSD",1752744468923,0.22453701,119000.0,118990.0,0.82544369]
["bitfinex","BTCUSD",1752744469099,0.23203387,119000.0,118990.0,0.64055457]
["bitfinex","BTCUSD",1752744469887,0.23203387,119000.0,118990.0,0.81703998]
["bitfinex","BTCUSD",1752744470090,0.23203387,119000.0,118990.0,0.82544397]
["bitfinex","BTCUSD",1752744470297,0.21613387,119000.0,118990.0,0.83384761]
["bitfinex","BTCUSD",1752744470978,0.05646915,119000.0,118990.0,1.15754401]
["bitfinex","BTCUSD",1752744471930,0.06487244,119000.0,118990.0,1.15754401]
["bitfinex","BTCUSD",1752744472150,0.23293966,119000.0,118990.0,1.14914044]
["bitfinex","BTCUSD",1752744472369,0.24134302,119000.0,118990.0,1.14914044]
["bitfinex","BTCUSD",1752744472817,0.06487244,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744473055,0.04806593,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744473268,0.05646915,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744473483,0.06487244,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744473691,0.05646915,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744474109,0.04806593,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744474331,0.05646915,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744474537,0.04806593,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744475110,0.05646922,119000.0,118990.0,1.15754408]
["bitfinex","BTCUSD",1752744475317,0.04806593,119000.0,118990.0,1.16594765]
["bitfinex","BTCUSD",1752744476143,0.02071286,119000.0,118990.0,1.16801765]
["bitfinex","BTCUSD",1752744476355,0.02911586,119000.0,118990.0,1.16801765]
["bitfinex","BTCUSD",1752744476854,0.02071286,119000.0,118990.0,1.16801765]
["bitfinex","BTCUSD",1752744477067,0.02911586,119000.0,118990.0,1.16801765]
["bitfinex","BTCUSD",1752744477271,0.037519,119000.0,118990.0,1.16801765]
["bitfinex","BTCUSD",1752744477486,0.03751893,119000.0,118990.0,1.16801765]
["bitfinex","BTCUSD",1752744477694,0.02911586,119000.0,118990.0,1.16801765]
["bitfinex","BTCUSD",1752744478553,0.02911579,119000.0,118990.0,1.16801765]
["bitfinex","BTCUSD",1752744479206,0.01024,119000.0,118990.0,2.46137778]
["bitfinex","BTCUSD",1752744479426,0.01024,119000.0,118990.0,2.47677778]
["bitfinex","BTCUSD",1752744482447,0.01024,119000.0,118990.0,6.53854848]
["bitfinex","BTCUSD",1752744482652,0.01024,119000.0,118990.0,6.68854848]
["bitfinex","BTCUSD",1752744483558,0.01024,119000.0,118990.0,4.38681178]
["bitfinex","BTCUSD",1752744483770,0.01024,119000.0,118990.0,1.64615578]
["bitfinex","BTCUSD",1752744484416,0.01024,119000.0,118990.0,1.72210678]
["bitfinex","BTCUSD",1752744484629,0.01024,119000.0,118990.0,1.65106578]
["bitfinex","BTCUSD",1752744485061,0.01024,119000.0,118990.0,1.66756578]
["bitfinex","BTCUSD",1752744485486,0.01024,119000.0,118990.0,6.05822578]
["bitfinex","BTCUSD",1752744485721,0.01024,119000.0,118990.0,6.04701678]
["bitfinex","BTCUSD",1752744486578,0.01024,119000.0,118990.0,6.23172478]
["bitfinex","BTCUSD",1752744486801,0.01024,119000.0,118990.0,5.45868278]
["bitfinex","BTCUSD",1752744487016,0.01024,119000.0,118990.0,2.11368878]
["bitfinex","BTCUSD",1752744487229,0.01024,119000.0,118990.0,1.94490878]
["bitfinex","BTCUSD",1752744487470,0.01024,119000.0,118990.0,1.30422878]
["bitfinex","BTCUSD",1752744487674,0.01024,119000.0,118990.0,2.00507878]
["bitfinex","BTCUSD",1752744488093,0.01024,119000.0,118990.0,1.30422878]
["bitfinex","BTCUSD",1752744488296,0.01024,119000.0,118990.0,2.93002878]
["bitfinex","BTCUSD",1752744488503,0.01024,119000.0,118990.0,3.15383278]
["bitfinex","BTCUSD",1752744488718,0.01024,119000.0,118990.0,2.00660278]
["bitfinex","BTCUSD",1752744489616,0.01024,119000.0,118990.0,3.42629478]
["bitfinex","BTCUSD",1752744489835,0.01024,119000.0,118990.0,2.56363378]
["bitfinex","BTCUSD",1752744490561,0.01024,119000.0,118990.0,5.26309578]
["bitfinex","BTCUSD",1752744490976,0.01024,119000.0,118990.0,4.45034978]
["bitfinex","BTCUSD",1752744491604,0.01024,119000.0,118990.0,5.84604978]
["bitfinex","BTCUSD",1752744491815,0.01024,119000.0,118990.0,5.76274578]
["bitfinex","BTCUSD",1752744492022,0.01024,119000.0,118990.0,2.68942078]
["bitfinex","BTCUSD",1752744492652,0.01024,119000.0,118990.0,4.07742978]
["bitfinex","BTCUSD",1752744492860,0.01024,119000.0,118990.0,3.92716678]
["bitfinex","BTCUSD",1752744493697,0.01024,119000.0,118990.0,4.16774378]
["bitfinex","BTCUSD",1752744493951,0.01024,119000.0,118990.0,4.01857478]
["bitfinex","BTCUSD",1752744494369,0.01024,119000.0,118990.0,3.79455678]
["bitfinex","BTCUSD",1752744494581,0.01024,119000.0,118990.0,2.13740978]
["bitfinex","BTCUSD",1752744498257,0.01864272,119000.0,118990.0,2.13740978]
["bitfinex","BTCUSD",1752744498470,0.02704558,119000.0,118990.0,1.32943378]
["bitfinex","BTCUSD",1752744498679,0.02704558,119000.0,118990.0,1.96218678]
["bitfinex","BTCUSD",1752744498893,0.01864272,119000.0,118990.0,1.96218678]
["bitfinex","BTCUSD",1752744499274,0.01024,119000.0,118990.0,1.96218678]
["bitfinex","BTCUSD",1752744499746,0.01864272,119000.0,118990.0,1.96218678]
["bitfinex","BTCUSD",1752744499953,0.02704558,119000.0,118990.0,1.96218678]
["bitfinex","BTCUSD",1752744500194,0.01864272,119000.0,118990.0,1.96218678]
["bitfinex","BTCUSD",1752744500413,0.01024,119000.0,118990.0,1.96218678]
["bitfinex","BTCUSD",1752744500617,0.01024,119000.0,118990.0,1.9616837]
["bitfinex","BTCUSD",1752744504595,0.01864279,119000.0,118990.0,1.9616837]
["bitfinex","BTCUSD",1752744504816,0.02704572,119000.0,118990.0,1.95328013]
["bitfinex","BTCUSD",1752744505022,0.01024,119000.0,118990.0,1.93678013]
["bitfinex","BTCUSD",1752744506981,0.21543344,119000.0,118990.0,0.41863898]
["bitfinex","BTCUSD",1752744507199,0.23133344,119000.0,118990.0,0.39343398]
["bitfinex","BTCUSD",1752744507417,0.23133344,119000.0,118990.0,0.73343398]
["bitfinex","BTCUSD",1752744507629,0.20088912,118990.0,118980.0,0.18182952]
["bitfinex","BTCUSD",1752744507838,0.20294912,118990.0,118980.0,0.62188065]
["bitfinex","BTCUSD",1752744508071,0.20600912,118990.0,118980.0,0.28188065]
["bitfinex","BTCUSD",1752744508278,0.20600912,118990.0,118980.0,0.09083963]
["bitfinex","BTCUSD",1752744508490,0.22140912,118990.0,118980.0,0.00532935]
["bitfinex","BTCUSD",1752744508708,0.02952364,118990.0,118980.0,0.82134852]
["bitfinex","BTCUSD",1752744508918,0.02112,118990.0,118980.0,0.95501767]
["bitfinex","BTCUSD",1752744509145,0.0133,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1752744509367,0.02070286,119000.0,118990.0,0.90919122]
["bitfinex","BTCUSD",1752744509574,0.04056893,119000.0,118990.0,0.90919122]
["bitfinex","BTCUSD",1752744509779,0.05556893,119000.0,118990.0,0.90919122]
["bitfinex","BTCUSD",1752744509990,0.04716579,119000.0,118990.0,0.90919122]
["bitfinex","BTCUSD",1752744510196,0.06397201,119000.0,118990.0,0.90919122]
["bitfinex","BTCUSD",1752744510644,0.01024,119000.0,118990.0,2.80362892]
["bitfinex","BTCUSD",1752744510863,0.01024,119000.0,118990.0,2.64570522]
["bitfinex","BTCUSD",1752744511069,0.01024,119000.0,118990.0,1.81725122]
["bitfinex","BTCUSD",1752744511283,0.01024,119000.0,118990.0,1.29578722]
["bitfinex","BTCUSD",1752744511497,0.01221,119000.0,118990.0,1.29283722]
["bitfinex","BTCUSD",1752744511705,0.01221,119000.0,118990.0,1.27653722]
["bitfinex","BTCUSD",1752744513095,0.01221,119000.0,118990.0,0.961376]
["bitfinex","BTCUSD",1752744514233,0.01024,119000.0,118990.0,2.11189218]
["bitfinex","BTCUSD",1752744514468,0.01024,119000.0,118990.0,3.67726618]
["bitfinex","BTCUSD",1752744515120,0.01024,119000.0,118990.0,3.26794418]
["bitfinex","BTCUSD",1752744515342,0.01024,119000.0,118990.0,3.27275818]
["bitfinex","BTCUSD",1752744515574,0.01024,119000.0,118990.0,3.24012118]
["bitfinex","BTCUSD",1752744515795,0.01024,119000.0,118990.0,3.08811918]
["bitfinex","BTCUSD",1752744516434,0.01024,119000.0,118990.0,3.12447118]
["bitfinex","BTCUSD",1752744516859,0.01024,119000.0,118990.0,2.73754118]
["bitfinex","BTCUSD",1752744517286,0.01024,119000.0,118990.0,2.93370318]
["bitfinex","BTCUSD",1752744517500,0.01024,119000.0,118990.0,2.74895418]
["bitfinex","BTCUSD",1752744518332,0.01024,119000.0,118990.0,2.98517618]
["bitfinex","BTCUSD",1752744519466,0.01024,119000.0,118990.0,2.97558818]
["bitfinex","BTCUSD",1752744520313,0.01024,119000.0,118990.0,1.44718218]
["bitfinex","BTCUSD",1752744520516,0.01024,119000.0,118990.0,4.30407218]
["bitfinex","BTCUSD",1752744521391,0.01024,119000.0,118990.0,5.37000818]
["bitfinex","BTCUSD",1752744521602,0.01024,119000.0,118990.0,4.48586918]
["bitfinex","BTCUSD",1752744521807,0.01024,119000.0,118990.0,4.21586918]
["bitfinex","BTCUSD",1752744522201,0.01024,119000.0,118990.0,1.44718218]
["bitfinex","BTCUSD",1752744522421,0.01024,119000.0,118990.0,4.62460618]
["bitfinex","BTCUSD",1752744523492,0.01024,119000.0,118990.0,4.50437518]
["bitfinex","BTCUSD",1752744523700,0.01024,119000.0,118990.0,3.71850118]
["bitfinex","BTCUSD",1752744523842,0.01024,119000.0,118990.0,2.64186082]
["bitfinex","BTCUSD",1752744524056,0.01024,119000.0,118990.0,1.95001]
["bitfinex","BTCUSD",1752744524257,0.01024,119000.0,118990.0,1.439274]
["bitfinex","BTCUSD",1752744524463,0.01024,119000.0,118990.0,1.482429]
["bitfinex","BTCUSD",1752744524870,0.02012286,119000.0,118990.0,1.25733015]
["bitfinex","BTCUSD",1752744525080,0.01172,119000.0,118990.0,1.20309115]
["bitfinex","BTCUSD",1752744525535,0.01172,119000.0,118990.0,1.217632]
["bitfinex","BTCUSD",1752744525757,0.02012279,119000.0,118990.0,1.111256]
["bitfinex","BTCUSD",1752744525966,0.01172,119000.0,118990.0,1.249974]
["bitfinex","BTCUSD",1752744526179,0.01024,119000.0,118990.0,1.268894]
["bitfinex","BTCUSD",1752744526623,0.01024,119000.0,118990.0,6.44180959]
["bitfinex","BTCUSD",1752744526839,0.0033,119010.0,119000.0,1.33048965]
["bitfinex","BTCUSD",1752744527062,0.0033,119010.0,119000.0,6.26133393]
["bitfinex","BTCUSD",1752744527267,0.0033,119010.0,119000.0,3.74365093]
["bitfinex","BTCUSD",1752744527688,0.0033,119010.0,119000.0,5.57319293]
["bitfinex","BTCUSD",1752744527887,0.0033,119010.0,119000.0,4.71434793]
["bitfinex","BTCUSD",1752744528100,0.0033,119010.0,119000.0,4.80434793]
["bitfinex","BTCUSD",1752744528327,0.0033,119010.0,119000.0,4.50303893]
["bitfinex","BTCUSD",1752744528531,0.0033,119010.0,119000.0,4.20303893]
["bitfinex","BTCUSD",1752744528687,0.0033,119010.0,119000.0,5.41707493]
["bitfinex","BTCUSD",1752744528891,0.0033,119010.0,119000.0,5.35687693]
["bitfinex","BTCUSD",1752744529110,0.0033,119010.0,119000.0,5.44937893]
["bitfinex","BTCUSD",1752744529688,0.0033,119010.0,119000.0,5.29458293]
["bitfinex","BTCUSD",1752744529858,0.0033,119010.0,119000.0,5.26313793]
["bitfinex","BTCUSD",1752744530068,0.0033,119010.0,119000.0,4.57808893]
["bitfinex","BTCUSD",1752744530483,0.0033,119010.0,119000.0,4.60329093]
["bitfinex","BTCUSD",1752744531095,0.0033,119010.0,119000.0,5.63593893]
["bitfinex","BTCUSD",1752744531877,0.0033,119010.0,119000.0,5.37206493]
["bitfinex","BTCUSD",1752744532134,0.0033,119010.0,119000.0,5.25954893]
["bitfinex","BTCUSD",1752744532317,0.00304,119030.0,119020.0,1.33125717]
["bitfinex","BTCUSD",1752744532526,0.00304,119030.0,119020.0,4.78615427]
["bitfinex","BTCUSD",1752744532702,0.00304,119030.0,119020.0,2.85372927]
["bitfinex","BTCUSD",1752744533110,0.00304,119030.0,119020.0,1.10552127]
["bitfinex","BTCUSD",1752744533319,0.00304,119030.0,119020.0,4.20705927]
["bitfinex","BTCUSD",1752744533555,0.00304,119030.0,119020.0,4.12464927]
["bitfinex","BTCUSD",1752744534272,0.00304,119030.0,119020.0,1.59907527]
["bitfinex","BTCUSD",1752744534431,0.00501,119030.0,119020.0,1.59425127]
["bitfinex","BTCUSD",1752744534654,0.00501,119030.0,119020.0,1.61065127]
["bitfinex","BTCUSD",1752744534842,0.00304,119030.0,119020.0,1.61065127]
["bitfinex","BTCUSD",1752744535468,0.00304,119030.0,119020.0,2.23501527]
["bitfinex","BTCUSD",1752744536448,0.00304,119030.0,119020.0,2.24060627]
["bitfinex","BTCUSD",1752744536865,0.00304,119030.0,119020.0,2.22923627]
["bitfinex","BTCUSD",1752744537078,0.00308,119030.0,119020.0,2.20688027]
["bitfinex","BTCUSD",1752744537505,0.00308,119030.0,119020.0,2.33703827]
["bitfinex","BTCUSD",1752744538001,0.00308,119030.0,119020.0,2.65282445]
["bitfinex","BTCUSD",1752744538528,0.00308,119030.0,119020.0,4.12537045]
["bitfinex","BTCUSD",1752744538787,0.00308,119030.0,119020.0,4.05767845]
["bitfinex","BTCUSD",1752744539032,0.00308,119030.0,119020.0,3.70899045]
["bitfinex","BTCUSD",1752744539284,0.00308,119030.0,119020.0,3.37080445]
["bitfinex","BTCUSD",1752744539489,0.00308,119030.0,119020.0,3.34987945]
["bitfinex","BTCUSD",1752744539707,0.00308,119030.0,119020.0,3.03375245]
["bitfinex","BTCUSD",1752744539920,0.00308,119030.0,119020.0,2.70851027]
["bitfinex","BTCUSD",1752744540124,0.00308,119030.0,119020.0,2.65240827]
["bitfinex","BTCUSD",1752744540551,0.00308,119030.0,119020.0,2.65109327]
["bitfinex","BTCUSD",1752744541624,0.00308,119030.0,119020.0,2.76152827]
["bitfinex","BTCUSD",1752744542340,0.00308,119030.0,119020.0,3.06221445]
["bitfinex","BTCUSD",1752744542596,0.00308,119030.0,119020.0,3.07462545]
["bitfinex","BTCUSD",1752744542795,0.00308,119030.0,119020.0,2.77393927]
["bitfinex","BTCUSD",1752744542976,0.00308,119030.0,119020.0,2.68365927]
["bitfinex","BTCUSD",1752744543218,0.00308,119030.0,119020.0,1.46295209]
["bitfinex","BTCUSD",1752744543463,0.00308,119030.0,119020.0,4.00073127]
["bitfinex","BTCUSD",1752744543647,0.00308,119030.0,119020.0,3.64445027]
["bitfinex","BTCUSD",1752744543907,0.00308,119030.0,119020.0,2.75438127]
["bitfinex","BTCUSD",1752744544123,0.00308,119030.0,119020.0,2.65891927]
["bitfinex","BTCUSD",1752744544346,0.00308,119030.0,119020.0,1.13072127]
["bitfinex","BTCUSD",1752744544565,0.00308,119030.0,119020.0,2.95082027]
["bitfinex","BTCUSD",1752744544792,0.00308,119030.0,119020.0,2.76599127]
["bitfinex","BTCUSD",1752744545024,0.00308,119030.0,119020.0,3.01247641]
["bitfinex","BTCUSD",1752744545779,0.00308,119030.0,119020.0,3.08885641]
["bitfinex","BTCUSD",1752744546295,0.00308,119030.0,119020.0,3.41268057]
["bitfinex","BTCUSD",1752744546510,0.00304,119050.0,119040.0,1.02213566]
["bitfinex","BTCUSD",1752744546755,0.00509,119050.0,119040.0,2.2701611]
["bitfinex","BTCUSD",1752744546974,0.02391,119050.0,119040.0,1.95341195]
["bitfinex","BTCUSD",1752744547451,0.03230926,119050.0,119040.0,1.95341195]
["bitfinex","BTCUSD",1752744547642,0.03230926,119050.0,119040.0,1.91672595]
["bitfinex","BTCUSD",1752744547897,0.03230919,119050.0,119040.0,1.91758295]
["bitfinex","BTCUSD",1752744548121,0.02391,119050.0,119040.0,1.91758295]
["bitfinex","BTCUSD",1752744548348,0.02391,119050.0,119040.0,1.98238395]
["bitfinex","BTCUSD",1752744549272,0.00509,119050.0,119040.0,1.98238395]
["bitfinex","BTCUSD",1752744550680,0.00509,119050.0,119040.0,1.98433395]
["bitfinex","BTCUSD",1752744554143,0.01348919,119050.0,119040.0,1.98433395]
["bitfinex","BTCUSD",1752744554357,0.00509,119050.0,119040.0,1.98433395]
["bitfinex","BTCUSD",1752744555502,0.20140556,119050.0,119040.0,1.47171073]
["bitfinex","BTCUSD",1752744555723,0.22370609,119050.0,119040.0,1.45716981]
["bitfinex","BTCUSD",1752744555960,0.22370609,119050.0,119040.0,1.37557013]
["bitfinex","BTCUSD",1752744556392,0.23210592,119050.0,119040.0,1.38397031]
["bitfinex","BTCUSD",1752744557020,0.23210592,119050.0,119040.0,1.37557013]
["bitfinex","BTCUSD",1752744557224,0.23210592,119050.0,119040.0,1.38397031]
["bitfinex","BTCUSD",1752744557428,0.23210592,119050.0,119040.0,1.39237042]
["bitfinex","BTCUSD",1752744558156,0.22370623,119050.0,119040.0,1.37557013]
["bitfinex","BTCUSD",1752744558398,0.22370623,119050.0,119040.0,1.1907586]
["bitfinex","BTCUSD",1752744558613,0.21530647,119050.0,119040.0,1.37557027]
["bitfinex","BTCUSD",1752744558850,0.21530647,119050.0,119040.0,1.38397059]
["bitfinex","BTCUSD",1752744559065,0.21530647,119050.0,119040.0,1.19915913]
["bitfinex","BTCUSD",1752744559290,0.21530647,119050.0,119040.0,1.37557034]
["bitfinex","BTCUSD",1752744559506,0.06410871,119050.0,119040.0,1.39237077]
["bitfinex","BTCUSD",1752744559728,0.06480806,119050.0,119040.0,1.39237077]
["bitfinex","BTCUSD",1752744559943,0.23280549,119050.0,119040.0,1.38397066]
["bitfinex","BTCUSD",1752744560384,0.21670549,119050.0,119040.0,1.39237091]
["bitfinex","BTCUSD",1752744560817,0.05710868,119050.0,119040.0,1.40077067]
["bitfinex","BTCUSD",1752744561041,0.04030873,119050.0,119040.0,1.40077025]
["bitfinex","BTCUSD",1752744561252,0.02188859,119050.0,119040.0,1.4172611]
["bitfinex","BTCUSD",1752744561882,0.02188845,119050.0,119040.0,1.4335611]
["bitfinex","BTCUSD",1752744562090,0.03028785,119050.0,119040.0,1.4335611]
["bitfinex","BTCUSD",1752744562321,0.03028792,119050.0,119040.0,1.4335611]
["bitfinex","BTCUSD",1752744562546,0.03868761,119050.0,119040.0,1.4335611]
["bitfinex","BTCUSD",1752744562755,0.04708737,119050.0,119040.0,1.4335611]
["bitfinex","BTCUSD",1752744562977,0.02188845,119050.0,119040.0,1.4172611]
["bitfinex","BTCUSD",1752744563216,0.21508408,119050.0,119040.0,1.40886106]
["bitfinex","BTCUSD",1752744563687,0.04708744,119050.0,119040.0,1.40886106]
["bitfinex","BTCUSD",1752744563934,0.03868761,119050.0,119040.0,1.4172611]
["bitfinex","BTCUSD",1752744564590,0.04708744,119050.0,119040.0,1.4172611]
["bitfinex","BTCUSD",1752744564798,0.21508408,119050.0,119040.0,1.40886106]
["bitfinex","BTCUSD",1752744565012,0.20668489,119050.0,119040.0,1.40886106]
["bitfinex","BTCUSD",1752744565456,0.02823842,119050.0,119040.0,1.4354811]
["bitfinex","BTCUSD",1752744565670,0.17873481,119060.0,119050.0,0.34]
["bitfinex","BTCUSD",1752744565879,0.18078481,119060.0,119050.0,0.64762416]
["bitfinex","BTCUSD",1752744566101,0.18078481,119060.0,119050.0,0.82402049]
["bitfinex","BTCUSD",1752744566316,0.18918386,119060.0,119050.0,0.64762416]
["bitfinex","BTCUSD",1752744566997,0.18918386,119060.0,119050.0,0.67237121]
["bitfinex","BTCUSD",1752744568237,0.18918386,119060.0,119050.0,0.84036785]
["bitfinex","BTCUSD",1752744568859,0.18918386,119060.0,119050.0,0.84876754]
["bitfinex","BTCUSD",1752744569057,0.18918386,119060.0,119050.0,0.85716716]
["bitfinex","BTCUSD",1752744569919,0.18918386,119060.0,119050.0,0.84876754]
["bitfinex","BTCUSD",1752744570101,0.18078481,119060.0,119050.0,0.84036785]
["bitfinex","BTCUSD",1752744570932,0.18078481,119060.0,119050.0,0.84876761]
["bitfinex","BTCUSD",1752744571347,0.18078481,119060.0,119050.0,0.8571673]
["bitfinex","BTCUSD",1752744571585,0.1794627,119060.0,119050.0,0.87396646]
["bitfinex","BTCUSD",1752744571792,0.0167974,119060.0,119050.0,0.66544155]
["bitfinex","BTCUSD",1752744572015,0.00839863,119060.0,119050.0,0.68064155]
["bitfinex","BTCUSD",1752744572239,0.02519638,119060.0,119050.0,0.67224229]
["bitfinex","BTCUSD",1752744572472,0.02519638,119060.0,119050.0,1.28749061]
["bitfinex","BTCUSD",1752744572701,0.0335955,119060.0,119050.0,0.67224229]
["bitfinex","BTCUSD",1752744572958,0.0335955,119060.0,119050.0,0.66384282]
["bitfinex","BTCUSD",1752744573176,0.0167974,119060.0,119050.0,0.97986631]
["bitfinex","BTCUSD",1752744573400,0.02519638,119060.0,119050.0,0.97986631]
["bitfinex","BTCUSD",1752744573633,0.0167974,119060.0,119050.0,0.99440716]
["bitfinex","BTCUSD",1752744573901,0.02519638,119060.0,119050.0,0.686783]
["bitfinex","BTCUSD",1752744574132,0.00839863,119060.0,119050.0,0.99440716]
["bitfinex","BTCUSD",1752744574358,0.01679747,119060.0,119050.0,1.08440716]
["bitfinex","BTCUSD",1752744574799,0.02519645,119060.0,119050.0,1.08440716]
["bitfinex","BTCUSD",1752744575054,0.02519645,119060.0,119050.0,1.09274701]
["bitfinex","BTCUSD",1752744575287,0.003,119070.0,119060.0,0.53317904]
["bitfinex","BTCUSD",1752744575500,0.02177591,119070.0,119060.0,0.56512989]
["bitfinex","BTCUSD",1752744575713,0.03857197,119070.0,119060.0,0.87275405]
["bitfinex","BTCUSD",1752744575937,0.04697039,119070.0,119060.0,0.57352873]
["bitfinex","BTCUSD",1752744576146,0.04697032,119070.0,119060.0,0.96666317]
["bitfinex","BTCUSD",1752744576388,0.04697096,119070.0,119060.0,0.65903901]
["bitfinex","BTCUSD",1752744576589,0.04697096,119070.0,119060.0,0.96666317]
["bitfinex","BTCUSD",1752744576996,0.20960153,119070.0,119060.0,0.92405686]
["bitfinex","BTCUSD",1752744577203,0.04163311,119070.0,119060.0,0.94925331]
["bitfinex","BTCUSD",1752744577418,0.03323469,119070.0,119060.0,0.65002778]
["bitfinex","BTCUSD",1752744577675,0.03323469,119070.0,119060.0,0.95765194]
["bitfinex","BTCUSD",1752744577920,0.02177591,119070.0,119060.0,0.66853778]
["bitfinex","BTCUSD",1752744578191,0.03857232,119070.0,119060.0,0.97924194]
["bitfinex","BTCUSD",1752744578427,0.04697067,119070.0,119060.0,0.97924194]
["bitfinex","BTCUSD",1752744578644,0.04697124,119070.0,119060.0,0.96776331]
["bitfinex","BTCUSD",1752744578864,0.03857318,119070.0,119060.0,0.95936461]
["bitfinex","BTCUSD",1752744579066,0.03323505,119070.0,119060.0,0.64162943]
["bitfinex","BTCUSD",1752744579384,0.003,119070.0,119060.0,1.7133541]
["bitfinex","BTCUSD",1752744580495,0.003,119070.0,119060.0,1.8033541]
["bitfinex","BTCUSD",1752744581352,0.003,119070.0,119060.0,1.7133541]
["bitfinex","BTCUSD",1752744581804,0.003,119070.0,119060.0,1.09810578]
["bitfinex","BTCUSD",1752744582022,0.003,119070.0,119060.0,1.4522661]
["bitfinex","BTCUSD",1752744582236,0.003,119070.0,119060.0,5.3867261]
["bitfinex","BTCUSD",1752744582759,0.003,119070.0,119060.0,5.4119171]
["bitfinex","BTCUSD",1752744582966,0.003,119070.0,119060.0,2.31377278]
["bitfinex","BTCUSD",1752744583165,0.003,119070.0,119060.0,2.9290211]
["bitfinex","BTCUSD",1752744583391,0.003,119070.0,119060.0,2.31377278]
["bitfinex","BTCUSD",1752744583588,0.003,119070.0,119060.0,2.9290211]
["bitfinex","BTCUSD",1752744583803,0.01979295,119090.0,119080.0,0.22348745]
["bitfinex","BTCUSD",1752744584006,0.003,119090.0,119080.0,1.37234005]
["bitfinex","BTCUSD",1752744584205,0.003,119090.0,119080.0,1.37542005]
["bitfinex","BTCUSD",1752744584403,0.003,119090.0,119080.0,1.52542005]
["bitfinex","BTCUSD",1752744584826,0.01139637,119090.0,119080.0,1.52542005]
["bitfinex","BTCUSD",1752744585084,0.003,119090.0,119080.0,1.52542005]
["bitfinex","BTCUSD",1752744585313,0.01979295,119090.0,119080.0,1.52542005]
["bitfinex","BTCUSD",1752744585491,0.0332296,119090.0,119080.0,0.64988473]
["bitfinex","BTCUSD",1752744585722,0.02177295,119090.0,119080.0,1.26724305]
["bitfinex","BTCUSD",1752744585933,0.01979281,119090.0,119080.0,1.28264305]
["bitfinex","BTCUSD",1752744586126,0.01979281,119090.0,119080.0,1.28572305]
["bitfinex","BTCUSD",1752744586127,0.003,119090.0,119080.0,1.28572305]
["bitfinex","BTCUSD",1752744586329,0.003,119090.0,119080.0,1.19572305]
["bitfinex","BTCUSD",1752744586940,0.003,119090.0,119080.0,1.21182305]
["bitfinex","BTCUSD",1752744587377,0.00323,119100.0,119090.0,1.97143423]
["bitfinex","BTCUSD",1752744587576,0.00201436,119130.0,119120.0,0.72942259]
["bitfinex","BTCUSD",1752744587757,0.01143214,119150.0,119140.0,0.23939018]
["bitfinex","BTCUSD",1752744587978,0.0282167,119150.0,119140.0,1.1704505]
["bitfinex","BTCUSD",1752744588191,0.04500191,119150.0,119140.0,0.33733719]
["bitfinex","BTCUSD",1752744588410,0.01143221,119150.0,119140.0,0.66995434]
["bitfinex","BTCUSD",1752744588620,0.01143221,119150.0,119140.0,0.40767529]
["bitfinex","BTCUSD",1752744588621,0.19272071,119150.0,119140.0,0.40767529]
["bitfinex","BTCUSD",1752744588833,0.19272071,119150.0,119140.0,0.74767529]
["bitfinex","BTCUSD",1752744589097,0.19272071,119150.0,119140.0,0.74003163]
["bitfinex","BTCUSD",1752744589313,0.20792071,119150.0,119140.0,0.66561988]
["bitfinex","BTCUSD",1752744589743,0.20792071,119150.0,119140.0,0.36563938]
["bitfinex","BTCUSD",1752744589951,0.20792071,119150.0,119140.0,0.66810933]
["bitfinex","BTCUSD",1752744590157,0.20792071,119150.0,119140.0,0.67059878]
["bitfinex","BTCUSD",1752744590374,0.20792071,119150.0,119140.0,0.66561988]
["bitfinex","BTCUSD",1752744590586,0.20792071,119150.0,119140.0,0.37061828]
["bitfinex","BTCUSD",1752744590789,0.20792071,119150.0,119140.0,0.67059878]
["bitfinex","BTCUSD",1752744591003,0.20792071,119150.0,119140.0,0.6449594]
["bitfinex","BTCUSD",1752744591450,0.20792071,119150.0,119140.0,0.3449789]
["bitfinex","BTCUSD",1752744591676,0.20792071,119150.0,119140.0,0.6449594]
["bitfinex","BTCUSD",1752744592091,0.19272071,119150.0,119140.0,0.6449594]
["bitfinex","BTCUSD",1752744592298,0.20902071,119150.0,119140.0,0.6449594]
["bitfinex","BTCUSD",1752744592724,0.20902071,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1752744592947,0.1846717,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744593151,0.1866517,119130.0,119120.0,0.94538048]
["bitfinex","BTCUSD",1752744593321,0.1897117,119130.0,119120.0,0.74536098]
["bitfinex","BTCUSD",1752744594352,0.1897117,119130.0,119120.0,0.44538048]
["bitfinex","BTCUSD",1752744594581,0.1897117,119130.0,119120.0,0.74536098]
["bitfinex","BTCUSD",1752744595010,0.1866517,119130.0,119120.0,0.39082013]
["bitfinex","BTCUSD",1752744595216,0.18131787,119130.0,119120.0,0.39082013]
["bitfinex","BTCUSD",1752744595419,0.18131787,119130.0,119120.0,0.73082013]
["bitfinex","BTCUSD",1752744595817,0.18131787,119130.0,119120.0,0.43083963]
["bitfinex","BTCUSD",1752744596034,0.01343405,119130.0,119120.0,0.73082013]
["bitfinex","BTCUSD",1752744596258,0.02164,119130.0,119120.0,0.34532935]
["bitfinex","BTCUSD",1752744596487,0.02164,119130.0,119120.0,0.64530985]
["bitfinex","BTCUSD",1752744597150,0.00504,119130.0,119120.0,0.64530985]
["bitfinex","BTCUSD",1752744597385,0.00504,119130.0,119120.0,0.34532935]
["bitfinex","BTCUSD",1752744597617,0.01964,119150.0,119120.0,0.34743935]
["bitfinex","BTCUSD",1752744597841,0.0061,119150.0,119140.0,0.2999805]
["bitfinex","BTCUSD",1752744598067,0.02318,119150.0,119140.0,0.2999805]
["bitfinex","BTCUSD",1752744598493,0.02318,119150.0,119130.0,0.42551028]
["bitfinex","BTCUSD",1752744598725,0.00306,119140.0,119130.0,0.73374521]
["bitfinex","BTCUSD",1752744598938,0.00504,119140.0,119130.0,0.73374521]
["bitfinex","BTCUSD",1752744599364,0.00198,119140.0,119130.0,0.73374521]
["bitfinex","BTCUSD",1752744600010,0.00198,119140.0,119130.0,0.43376471]
["bitfinex","BTCUSD",1752744600228,0.00198,119140.0,119130.0,0.73585521]
["bitfinex","BTCUSD",1752744601072,0.00198,119140.0,119130.0,0.73374521]
["bitfinex","BTCUSD",1752744601287,0.01814,119150.0,119130.0,0.73585521]
["bitfinex","BTCUSD",1752744601510,0.02026,119140.0,119130.0,0.73374521]
["bitfinex","BTCUSD",1752744601780,0.0151,119130.0,119120.0,0.33008521]
["bitfinex","BTCUSD",1752744601990,0.02026,119130.0,119120.0,0.41559549]
["bitfinex","BTCUSD",1752744602207,0.02026,119130.0,119120.0,0.33008521]
["bitfinex","BTCUSD",1752744602638,0.02026,119130.0,119120.0,0.03010471]
["bitfinex","BTCUSD",1752744603068,0.02026,119130.0,119120.0,0.37010471]
["bitfinex","BTCUSD",1752744603497,0.02026,119130.0,119120.0,0.67008521]
["bitfinex","BTCUSD",1752744603733,0.02026,119130.0,119120.0,0.67847022]
["bitfinex","BTCUSD",1752744603948,0.03546,119130.0,119120.0,0.37010471]
["bitfinex","BTCUSD",1752744604157,0.02026,119130.0,119120.0,0.37010471]
["bitfinex","BTCUSD",1752744604411,0.02026,119130.0,119120.0,0.67008521]
["bitfinex","BTCUSD",1752744605506,0.02026,119130.0,119120.0,0.37010471]
["bitfinex","BTCUSD",1752744605737,0.02026,119130.0,119120.0,0.67008521]
["bitfinex","BTCUSD",1752744606613,0.02026,119130.0,119120.0,0.37010471]
["bitfinex","BTCUSD",1752744606831,0.00516,119130.0,119120.0,0.67008521]
["bitfinex","BTCUSD",1752744607042,0.03746,119130.0,119120.0,0.37010471]
["bitfinex","BTCUSD",1752744607261,0.03746,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744608358,0.12297028,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744608582,0.11774028,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744608813,0.11859028,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744609059,0.21859028,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744610386,0.51857078,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744610614,0.16912028,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744610840,0.21912028,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744611055,0.17763675,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744611717,0.52761725,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744612211,0.92116175,119130.0,119120.0,0.00532935]
["bitfinex","BTCUSD",1752744612431,0.0815,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752744612653,0.51784078,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752744612871,0.51837078,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752744614209,0.21839028,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752744614471,0.51837078,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752744614686,0.21839028,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752744614919,0.16839028,119110.0,119100.0,0.00225721]
["bitfinex","BTCUSD",1752744615160,0.21839028,119110.0,119100.0,0.00225721]
["bitfinex","BTCUSD",1752744615408,0.21839028,119110.0,119080.0,0.003]
["bitfinex","BTCUSD",1752744615409,0.3314805,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752744615644,0.11786028,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752744615863,0.03235,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752744616085,0.01655,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752744616299,0.4058,119110.0,119080.0,0.37540191]
["bitfinex","BTCUSD",1752744616300,0.03203,119110.0,119080.0,0.37540191]
["bitfinex","BTCUSD",1752744616512,0.11754028,119110.0,119080.0,0.07542141]
["bitfinex","BTCUSD",1752744616755,0.0315,119110.0,119100.0,0.2999805]
["bitfinex","BTCUSD",1752744616951,0.0345,119130.0,119100.0,0.3050505]
["bitfinex","BTCUSD",1752744617170,0.003,119130.0,119110.0,0.2999805]
["bitfinex","BTCUSD",1752744617384,0.003,119130.0,119110.0,0.3030305]
["bitfinex","BTCUSD",1752744617599,0.003,119130.0,119110.0,0.3192305]
["bitfinex","BTCUSD",1752744617821,0.003,119130.0,119110.0,0.00305]
["bitfinex","BTCUSD",1752744618278,0.003,119130.0,119120.0,0.00202]
["bitfinex","BTCUSD",1752744618496,0.00385,119130.0,119110.0,0.3192305]
["bitfinex","BTCUSD",1752744618712,0.003,119130.0,119120.0,0.00507]
["bitfinex","BTCUSD",1752744619605,0.00385,119130.0,119120.0,0.00507]
["bitfinex","BTCUSD",1752744620033,0.02015,119130.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744620243,0.02015,119130.0,119100.0,0.3194305]
["bitfinex","BTCUSD",1752744620683,0.02015,119130.0,119110.0,0.00305]
["bitfinex","BTCUSD",1752744620939,0.00385,119130.0,119110.0,0.00305]
["bitfinex","BTCUSD",1752744621987,0.00385,119130.0,119120.0,0.00202]
["bitfinex","BTCUSD",1752744622213,0.003,119130.0,119120.0,0.00507]
["bitfinex","BTCUSD",1752744622860,0.004,119130.0,119120.0,0.01407]
["bitfinex","BTCUSD",1752744625082,0.004,119130.0,119120.0,0.02917]
["bitfinex","BTCUSD",1752744625288,0.004,119130.0,119120.0,0.3291505]
["bitfinex","BTCUSD",1752744626799,0.004,119130.0,119120.0,0.02917]
["bitfinex","BTCUSD",1752744627266,0.004,119130.0,119120.0,0.78660035]
["bitfinex","BTCUSD",1752744627541,0.004,119130.0,119120.0,0.85185304]
["bitfinex","BTCUSD",1752744627991,0.004,119130.0,119120.0,0.97185304]
["bitfinex","BTCUSD",1752744628416,0.004,119130.0,119120.0,0.90450163]
["bitfinex","BTCUSD",1752744628608,0.003,119130.0,119120.0,0.89550163]
["bitfinex","BTCUSD",1752744629017,0.004,119130.0,119120.0,0.90750163]
["bitfinex","BTCUSD",1752744629431,0.004,119130.0,119120.0,1.35302363]
["bitfinex","BTCUSD",1752744630274,0.004,119130.0,119120.0,1.05304313]
["bitfinex","BTCUSD",1752744630484,0.004,119130.0,119120.0,1.35302363]
["bitfinex","BTCUSD",1752744632211,0.004,119130.0,119120.0,0.60752113]
["bitfinex","BTCUSD",1752744632459,0.004,119130.0,119120.0,0.132]
["bitfinex","BTCUSD",1752744632460,0.02135,119130.0,119120.0,0.132]
["bitfinex","BTCUSD",1752744632676,0.02045,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1752744632894,0.0031,119130.0,119120.0,0.01404]
["bitfinex","BTCUSD",1752744633112,0.00395,119130.0,119120.0,0.01404]
["bitfinex","BTCUSD",1752744633324,0.00395,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1752744633808,0.02015,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1752744634432,0.03625,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1752744634889,0.02015,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1752744635351,0.12169028,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1752744635971,0.10566028,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1752744636195,0.01915,119130.0,119100.0,0.00309]
["bitfinex","BTCUSD",1752744636415,0.01915,119130.0,119100.0,0.3030705]
["bitfinex","BTCUSD",1752744636617,0.01915,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744637032,0.03578,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744637245,0.12129028,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744637459,0.10466028,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744637883,0.10466028,119130.0,119100.0,0.3191705]
["bitfinex","BTCUSD",1752744638094,0.10466028,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744638300,0.01915,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744639595,0.02015,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744640070,0.00395,119130.0,119120.0,0.00504]
["bitfinex","BTCUSD",1752744640346,0.00395,119130.0,119120.0,0.00813]
["bitfinex","BTCUSD",1752744640557,0.0031,119130.0,119120.0,0.84691304]
["bitfinex","BTCUSD",1752744640778,0.0031,119130.0,119120.0,0.77956163]
["bitfinex","BTCUSD",1752744641412,0.0031,119130.0,119120.0,0.47958113]
["bitfinex","BTCUSD",1752744641617,0.0031,119130.0,119120.0,0.77956163]
["bitfinex","BTCUSD",1752744642029,0.0031,119130.0,119120.0,0.47958113]
["bitfinex","BTCUSD",1752744642235,0.0031,119130.0,119120.0,0.77956163]
["bitfinex","BTCUSD",1752744642659,0.0031,119130.0,119120.0,0.76416163]
["bitfinex","BTCUSD",1752744642860,0.0031,119130.0,119120.0,0.67865135]
["bitfinex","BTCUSD",1752744643349,0.0031,119130.0,119120.0,0.36267085]
["bitfinex","BTCUSD",1752744643600,0.0031,119130.0,119120.0,0.34813]
["bitfinex","BTCUSD",1752744643860,0.0031,119130.0,119120.0,0.6481105]
["bitfinex","BTCUSD",1752744644583,0.0031,119130.0,119120.0,0.3081105]
["bitfinex","BTCUSD",1752744644786,0.0031,119130.0,119120.0,0.00813]
["bitfinex","BTCUSD",1752744644993,0.00395,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744645421,0.02045,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744647129,0.00395,119130.0,119120.0,0.00609]
["bitfinex","BTCUSD",1752744647341,0.00395,119130.0,119120.0,0.00813]
["bitfinex","BTCUSD",1752744647546,0.00395,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744648209,0.01995,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744648417,0.00395,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744649654,0.0031,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744649805,0.00395,119130.0,119120.0,0.00504]
["bitfinex","BTCUSD",1752744650015,0.00395,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744650417,0.0031,119130.0,119120.0,0.00813]
["bitfinex","BTCUSD",1752744650626,0.00395,119130.0,119120.0,0.00813]
["bitfinex","BTCUSD",1752744650977,0.0031,119130.0,119120.0,0.02313]
["bitfinex","BTCUSD",1752744652283,0.00395,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744653233,0.10599028,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744653442,0.10546028,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752744654176,0.08861028,119130.0,119120.0,0.00504]
["bitfinex","BTCUSD",1752744654422,0.08861028,119130.0,119120.0,0.00813]
["bitfinex","BTCUSD",1752744655842,0.08865028,119130.0,119120.0,0.00813]
["bitfinex","BTCUSD",1752744656616,0.08865028,119130.0,119120.0,0.02343]
["bitfinex","BTCUSD",1752744657187,0.00314,119130.0,119120.0,0.6786105]
["bitfinex","BTCUSD",1752744659151,0.00314,119130.0,119120.0,0.6870232]
["bitfinex","BTCUSD",1752744659349,0.00314,119130.0,119120.0,0.6786105]
["bitfinex","BTCUSD",1752744661278,0.00314,119130.0,119120.0,0.76412078]
["bitfinex","BTCUSD",1752744662496,0.00314,119130.0,119120.0,0.46414028]
["bitfinex","BTCUSD",1752744662716,0.00314,119130.0,119120.0,0.76412078]
["bitfinex","BTCUSD",1752744663137,0.00314,119130.0,119120.0,0.77866163]
["bitfinex","BTCUSD",1752744663983,0.00314,119130.0,119120.0,2.02874963]
["bitfinex","BTCUSD",1752744664382,0.00314,119130.0,119120.0,1.93307263]
["bitfinex","BTCUSD",1752744664589,0.00314,119130.0,119120.0,1.34315363]
["bitfinex","BTCUSD",1752744665674,0.00314,119130.0,119120.0,5.4759776]
["bitfinex","BTCUSD",1752744665932,0.00314,119130.0,119120.0,5.4729776]
["bitfinex","BTCUSD",1752744666159,0.00314,119130.0,119120.0,5.62185797]
["bitfinex","BTCUSD",1752744666366,0.00314,119130.0,119120.0,5.62685797]
["bitfinex","BTCUSD",1752744666588,0.00214,119130.0,119120.0,5.40501497]
["bitfinex","BTCUSD",1752744666793,0.00214,119130.0,119120.0,4.96518497]
["bitfinex","BTCUSD",1752744666999,0.00214,119130.0,119120.0,4.65996997]
["bitfinex","BTCUSD",1752744667196,0.00214,119130.0,119120.0,4.65496997]
["bitfinex","BTCUSD",1752744667392,0.00214,119130.0,119120.0,2.27196097]
["bitfinex","BTCUSD",1752744667598,0.00214,119130.0,119120.0,3.15640197]
["bitfinex","BTCUSD",1752744667783,0.00214,119130.0,119120.0,1.35883997]
["bitfinex","BTCUSD",1752744667975,0.00214,119130.0,119120.0,1.04443812]
["bitfinex","BTCUSD",1752744668400,0.00214,119130.0,119120.0,0.47956697]
["bitfinex","BTCUSD",1752744668595,0.00214,119130.0,119120.0,0.77954747]
["bitfinex","BTCUSD",1752744668857,0.00214,119130.0,119120.0,0.65354747]
["bitfinex","BTCUSD",1752744669036,0.00214,119130.0,119120.0,0.65654747]
["bitfinex","BTCUSD",1752744669266,0.00214,119130.0,119120.0,0.65754747]
["bitfinex","BTCUSD",1752744669484,0.00214,119130.0,119120.0,0.6491105]
["bitfinex","BTCUSD",1752744669690,0.00214,119130.0,119120.0,0.6655105]
["bitfinex","BTCUSD",1752744670296,0.00214,119130.0,119120.0,0.6819105]
["bitfinex","BTCUSD",1752744670712,0.00214,119130.0,119120.0,0.8019105]
["bitfinex","BTCUSD",1752744671345,0.00214,119130.0,119120.0,0.88742078]
["bitfinex","BTCUSD",1752744671556,0.00214,119130.0,119120.0,2.36594178]
["bitfinex","BTCUSD",1752744671787,0.00214,119130.0,119120.0,2.22097263]
["bitfinex","BTCUSD",1752744672725,0.00304,119150.0,119140.0,0.971461]
["bitfinex","BTCUSD",1752744672951,0.00304,119150.0,119140.0,2.47007578]
["bitfinex","BTCUSD",1752744673164,0.00304,119150.0,119140.0,2.47531578]
["bitfinex","BTCUSD",1752744673402,0.00304,119150.0,119140.0,1.68332478]
["bitfinex","BTCUSD",1752744673610,0.00304,119150.0,119140.0,1.66263278]
["bitfinex","BTCUSD",1752744673817,0.00304,119150.0,119140.0,0.76223078]
["bitfinex","BTCUSD",1752744674045,0.00304,119150.0,119140.0,0.94192178]
["bitfinex","BTCUSD",1752744674477,0.0032,119170.0,119160.0,0.68694085]
["bitfinex","BTCUSD",1752744674654,0.0032,119170.0,119160.0,5.20271963]
["bitfinex","BTCUSD",1752744674876,0.0001,119180.0,119170.0,0.5215]
["bitfinex","BTCUSD",1752744675090,0.0001,119180.0,119170.0,0.77677163]
["bitfinex","BTCUSD",1752744675498,0.00268566,119190.0,119170.0,0.77687163]
["bitfinex","BTCUSD",1752744675708,0.00268566,119190.0,119180.0,0.40169078]
["bitfinex","BTCUSD",1752744675929,0.00268566,119190.0,119180.0,0.40693078]
["bitfinex","BTCUSD",1752744676998,0.00268566,119190.0,119180.0,0.3052205]
["bitfinex","BTCUSD",1752744677416,0.00474566,119190.0,119180.0,0.3052205]
["bitfinex","BTCUSD",1752744677867,0.00474566,119190.0,119180.0,0.3062205]
["bitfinex","BTCUSD",1752744678079,0.00268566,119190.0,119180.0,0.3062205]
["bitfinex","BTCUSD",1752744679158,0.00268566,119190.0,119180.0,0.00624]
["bitfinex","BTCUSD",1752744679372,0.00474566,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744679590,0.02430566,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744680032,0.00474566,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744681795,0.02124566,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744682026,0.02440566,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744690874,0.12601594,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744695543,0.00474566,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744697040,0.00774566,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744697472,0.02424566,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744701515,0.12595594,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744705662,0.12695594,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752744705868,0.0319,119180.0,119150.0,0.43437855]
["bitfinex","BTCUSD",1752744706078,0.11741028,119180.0,119150.0,0.43437855]
["bitfinex","BTCUSD",1752744706296,0.10491028,119180.0,119150.0,0.74945905]
["bitfinex","BTCUSD",1752744707147,0.10491028,119180.0,119150.0,0.75645905]
["bitfinex","BTCUSD",1752744709540,0.10491028,119180.0,119150.0,0.74801191]
["bitfinex","BTCUSD",1752744710610,0.12061028,119180.0,119150.0,0.73291191]
["bitfinex","BTCUSD",1752744711034,0.12061028,119180.0,119150.0,0.6655605]
["bitfinex","BTCUSD",1752744711248,0.10191028,119180.0,119160.0,0.00298]
["bitfinex","BTCUSD",1752744711462,0.00211,119170.0,119160.0,0.00508]
["bitfinex","BTCUSD",1752744711903,0.00211,119170.0,119150.0,0.3626]
["bitfinex","BTCUSD",1752744711904,0.09062028,119170.0,119150.0,0.3626]
["bitfinex","BTCUSD",1752744712119,0.10431028,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1752744712335,0.10642028,119160.0,119150.0,0.005]
["bitfinex","BTCUSD",1752744712570,0.10642028,119160.0,119140.0,0.343]
["bitfinex","BTCUSD",1752744712999,0.10642028,119160.0,119140.0,0.34598]
["bitfinex","BTCUSD",1752744713228,0.10342028,119160.0,119140.0,0.34598]
["bitfinex","BTCUSD",1752744713442,0.10342028,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1752744713657,0.10342028,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752744715038,0.10342028,119160.0,119140.0,0.35098]
["bitfinex","BTCUSD",1752744715250,0.10342028,119160.0,119140.0,0.34798]
["bitfinex","BTCUSD",1752744715462,0.10342028,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1752744715670,0.10642028,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1752744715876,0.12262028,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1752744716128,0.12262028,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1752744716559,0.10642028,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1752744717432,0.17162028,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1752744717659,0.53387281,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1752744717884,0.54171808,119160.0,119150.0,0.004]
["bitfinex","BTCUSD",1752744718303,0.53387281,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752744718729,0.52160078,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1752744718952,0.18017873,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752744719167,0.18217873,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752744720265,0.18217873,119160.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744720688,0.18317873,119160.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744721154,0.17917873,119160.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744721376,0.0337,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744721610,0.12133028,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744722274,0.10613028,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744722693,0.08763028,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744723976,0.08963028,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744725130,0.09063028,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744725355,0.08311028,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744726415,0.08315028,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744728118,0.10132028,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744728332,0.53379865,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744728546,0.51780078,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744730039,0.87234163,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744730466,0.88016962,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744730679,1.19960012,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744730887,0.98537924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744731313,0.98237924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744731744,0.98937924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744732223,0.98537924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744732643,1.28535974,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744733057,0.98237924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744733268,0.98637924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744733697,0.99037924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744735270,0.94037924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744735474,0.99037924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744735895,0.69039874,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744736099,0.99037924,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744736943,1.29035974,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752744737151,0.7399805,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744737364,0.86643877,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744737565,0.90691317,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744737774,0.86949776,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744738199,0.56951726,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744738418,0.89669676,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744739248,0.84669676,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744739464,0.89669676,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744739881,0.98245638,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744741154,0.9746394,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744741781,0.9756394,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744742423,0.98346052,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744742828,0.68348002,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744743041,0.98346052,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744743256,0.5069214,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744743474,0.54910028,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744743679,0.5569214,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744744111,0.5730214,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744744338,0.97330237,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744744557,0.58756225,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744744773,0.91273975,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744746328,0.99322863,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1752744746533,0.78572135,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744746745,0.87335163,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744746961,0.88118365,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744747170,0.88425365,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744748267,0.88625365,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744748478,0.91145765,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744748697,1.02221727,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744748921,0.69723677,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744749151,0.72223677,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744749383,1.02221727,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744749592,1.02421727,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744750030,1.04934061,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744751087,1.19225262,119110.0,119100.0,0.01945]
["bitfinex","BTCUSD",1752744751296,0.21795431,119080.0,119060.0,0.03643]
["bitfinex","BTCUSD",1752744751523,0.26187698,119070.0,119060.0,0.03643]
["bitfinex","BTCUSD",1752744751757,0.26187698,119070.0,119060.0,0.03843]
["bitfinex","BTCUSD",1752744752443,0.26187698,119070.0,119060.0,0.03834768]
["bitfinex","BTCUSD",1752744752654,0.18478041,119060.0,119050.0,0.06735141]
["bitfinex","BTCUSD",1752744752862,0.27029069,119060.0,119050.0,0.06935141]
["bitfinex","BTCUSD",1752744754144,0.17639633,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752744754366,0.26190661,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1752744754595,0.26391661,119050.0,119040.0,0.00491778]
["bitfinex","BTCUSD",1752744754807,0.17642596,119030.0,119020.0,0.3434]
["bitfinex","BTCUSD",1752744755018,0.17642596,119030.0,119020.0,0.6442605]
["bitfinex","BTCUSD",1752744755658,0.17642596,119030.0,119020.0,0.6752605]
["bitfinex","BTCUSD",1752744756510,0.17642596,119030.0,119020.0,0.3352605]
["bitfinex","BTCUSD",1752744756986,0.17642596,119030.0,119020.0,0.3382605]
["bitfinex","BTCUSD",1752744757210,0.17642596,119030.0,119020.0,0.03828]
["bitfinex","BTCUSD",1752744757442,0.17642596,119030.0,119020.0,0.6822605]
["bitfinex","BTCUSD",1752744757644,0.17642596,119030.0,119020.0,0.6792605]
["bitfinex","BTCUSD",1752744757857,0.17642596,119030.0,119020.0,0.6812605]
["bitfinex","BTCUSD",1752744758069,0.17642596,119030.0,119020.0,0.6809205]
["bitfinex","BTCUSD",1752744758497,0.17642596,119030.0,119020.0,0.6812605]
["bitfinex","BTCUSD",1752744759588,0.17642596,119030.0,119020.0,0.04094]
["bitfinex","BTCUSD",1752744762002,0.17642596,119030.0,119020.0,0.3409205]
["bitfinex","BTCUSD",1752744762212,0.17642596,119030.0,119020.0,0.3412605]
["bitfinex","BTCUSD",1752744762660,0.17642596,119030.0,119020.0,0.04128]
["bitfinex","BTCUSD",1752744762867,0.17642596,119030.0,119020.0,0.3412605]
["bitfinex","BTCUSD",1752744763257,0.17642596,119030.0,119020.0,0.04094]
["bitfinex","BTCUSD",1752744763258,0.26193624,119030.0,119020.0,0.04094]
["bitfinex","BTCUSD",1752744764109,0.17642596,119030.0,119020.0,0.3412605]
["bitfinex","BTCUSD",1752744764950,0.17642596,119030.0,119020.0,0.04128]
["bitfinex","BTCUSD",1752744765181,0.17642596,119030.0,119020.0,0.3412605]
["bitfinex","BTCUSD",1752744766814,0.27642596,119030.0,119020.0,0.3412605]
["bitfinex","BTCUSD",1752744767040,0.27642596,119030.0,119020.0,0.6809205]
["bitfinex","BTCUSD",1752744767554,0.27642596,119030.0,119020.0,0.38094]
["bitfinex","BTCUSD",1752744767795,0.27642596,119030.0,119020.0,0.6809205]
["bitfinex","BTCUSD",1752744768150,0.27642596,119030.0,119020.0,0.38094]
["bitfinex","BTCUSD",1752744768563,0.27642596,119030.0,119020.0,0.04094]
["bitfinex","BTCUSD",1752744770042,0.27642596,119030.0,119020.0,0.03694]
["bitfinex","BTCUSD",1752744770274,0.27642596,119030.0,119020.0,0.03994]
["bitfinex","BTCUSD",1752744771138,0.27642596,119030.0,119020.0,0.03794]
["bitfinex","BTCUSD",1752744771387,0.27642596,119030.0,119020.0,0.03894]
["bitfinex","BTCUSD",1752744771852,0.36707624,119030.0,119020.0,0.02364]
["bitfinex","BTCUSD",1752744772293,0.36707624,119030.0,119020.0,0.00794]
["bitfinex","BTCUSD",1752744772768,0.36707624,119030.0,119020.0,0.0074]
["bitfinex","BTCUSD",1752744774255,0.36193624,119030.0,119020.0,0.02414]
["bitfinex","BTCUSD",1752744774459,0.36193624,119030.0,119020.0,0.03974]
["bitfinex","BTCUSD",1752744775945,0.27642596,119030.0,119020.0,0.3400605]
["bitfinex","BTCUSD",1752744777107,0.27642596,119030.0,119020.0,0.6800605]
["bitfinex","BTCUSD",1752744778058,0.27642596,119030.0,119020.0,0.84809948]
["bitfinex","BTCUSD",1752744778258,0.27642596,119030.0,119020.0,0.6800605]
["bitfinex","BTCUSD",1752744781877,0.27642596,119030.0,119020.0,0.6797205]
["bitfinex","BTCUSD",1752744783256,0.28143596,119030.0,119020.0,0.34794]
["bitfinex","BTCUSD",1752744783532,0.36694624,119030.0,119020.0,0.34731769]
["bitfinex","BTCUSD",1752744785439,0.36694624,119030.0,119020.0,0.34723543]
["bitfinex","BTCUSD",1752744785944,0.36294624,119030.0,119020.0,0.34723543]
["bitfinex","BTCUSD",1752744786369,0.37894624,119030.0,119020.0,0.00723543]
["bitfinex","BTCUSD",1752744787229,0.17644078,119020.0,119010.0,0.00045569]
["bitfinex","BTCUSD",1752744787440,0.17841078,119020.0,119010.0,0.00045569]
["bitfinex","BTCUSD",1752744787646,0.18145078,119020.0,119010.0,0.00045569]
["bitfinex","BTCUSD",1752744788533,0.18145078,119020.0,119010.0,0.00445569]
["bitfinex","BTCUSD",1752744790205,0.26696106,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1752744790433,0.18488898,118990.0,118980.0,0.36402935]
["bitfinex","BTCUSD",1752744790679,0.18488898,118990.0,118980.0,0.36456935]
["bitfinex","BTCUSD",1752744790888,0.18488898,118990.0,118980.0,0.68104985]
["bitfinex","BTCUSD",1752744791109,0.18488898,118990.0,118980.0,0.68138985]
["bitfinex","BTCUSD",1752744792238,0.18488898,118990.0,118980.0,0.68438985]
["bitfinex","BTCUSD",1752744793102,0.18488898,118990.0,118980.0,0.38440935]
["bitfinex","BTCUSD",1752744793355,0.18488898,118990.0,118980.0,0.68438985]
["bitfinex","BTCUSD",1752744793574,0.18488898,118990.0,118980.0,0.34404985]
["bitfinex","BTCUSD",1752744794236,0.18488898,118990.0,118980.0,0.04406935]
["bitfinex","BTCUSD",1752744794456,0.18488898,118990.0,118980.0,0.34404985]
["bitfinex","BTCUSD",1752744796231,0.18685898,118990.0,118980.0,0.02836935]
["bitfinex","BTCUSD",1752744796449,0.18989898,118990.0,118980.0,0.01132935]
["bitfinex","BTCUSD",1752744796905,0.29060926,118990.0,118980.0,0.01132935]
["bitfinex","BTCUSD",1752744797352,0.30610926,118990.0,118980.0,0.01432935]
["bitfinex","BTCUSD",1752744797558,0.30610926,118990.0,118980.0,0.01132935]
["bitfinex","BTCUSD",1752744797770,0.30610926,118990.0,118980.0,0.00832935]
["bitfinex","BTCUSD",1752744798216,0.29060926,118990.0,118980.0,0.00932935]
["bitfinex","BTCUSD",1752744798654,0.27540926,118990.0,118980.0,0.00932935]
["bitfinex","BTCUSD",1752744799298,0.29150926,118990.0,118980.0,0.00932935]
["bitfinex","BTCUSD",1752744801486,0.30720926,118990.0,118980.0,0.00932935]
["bitfinex","BTCUSD",1752744802340,0.29150926,118990.0,118980.0,0.00932935]
["bitfinex","BTCUSD",1752744802554,0.27540926,118990.0,118980.0,0.30930985]
["bitfinex","BTCUSD",1752744802976,0.27540926,118990.0,118980.0,0.00932935]
["bitfinex","BTCUSD",1752744803921,0.29080926,118990.0,118980.0,0.00932935]
["bitfinex","BTCUSD",1752744805467,0.18488898,118990.0,118980.0,0.34024985]
["bitfinex","BTCUSD",1752744805684,0.18488898,118990.0,118980.0,0.68024985]
["bitfinex","BTCUSD",1752744805918,0.18488898,118990.0,118980.0,0.68058985]
["bitfinex","BTCUSD",1752744806151,0.18488898,118990.0,118980.0,0.68024985]
["bitfinex","BTCUSD",1752744806348,0.18488898,118990.0,118980.0,0.67584985]
["bitfinex","BTCUSD",1752744806807,0.18488898,118990.0,118980.0,0.36056935]
["bitfinex","BTCUSD",1752744807024,0.18989898,118990.0,118980.0,0.36056935]
["bitfinex","BTCUSD",1752744807864,0.18488898,118990.0,118980.0,0.67554985]
["bitfinex","BTCUSD",1752744808068,0.18488898,118990.0,118980.0,0.67588985]
["bitfinex","BTCUSD",1752744808713,0.18488898,118990.0,118980.0,0.79588985]
["bitfinex","BTCUSD",1752744809549,0.18488898,118990.0,118980.0,1.06403645]
["bitfinex","BTCUSD",1752744809764,0.19329297,118990.0,118980.0,1.08084578]
["bitfinex","BTCUSD",1752744809971,0.20169703,118990.0,118980.0,1.09765469]
["bitfinex","BTCUSD",1752744810178,0.20169703,118990.0,118980.0,1.10605904]
["bitfinex","BTCUSD",1752744810389,0.01680629,119000.0,118990.0,0.23903368]
["bitfinex","BTCUSD",1752744810604,0.03361251,119000.0,118990.0,0.92538496]
["bitfinex","BTCUSD",1752744810816,0.19327637,119000.0,118990.0,0.91698132]
["bitfinex","BTCUSD",1752744811055,0.19327687,119000.0,118990.0,0.43211163]
["bitfinex","BTCUSD",1752744811340,0.1848738,119000.0,118990.0,0.60859704]
["bitfinex","BTCUSD",1752744811520,0.01680622,119000.0,118990.0,0.93378881]
["bitfinex","BTCUSD",1752744811757,0.01680622,119000.0,118990.0,0.92538517]
["bitfinex","BTCUSD",1752744811758,0.18487344,119000.0,118990.0,0.92538517]
["bitfinex","BTCUSD",1752744811962,0.18487344,119000.0,118990.0,0.91798146]
["bitfinex","BTCUSD",1752744812170,0.18487344,119000.0,118990.0,0.61900096]
["bitfinex","BTCUSD",1752744812399,0.17647044,119000.0,118990.0,0.61900096]
["bitfinex","BTCUSD",1752744812906,0.17647044,119000.0,118990.0,0.43411163]
["bitfinex","BTCUSD",1752744813407,0.17647044,119000.0,118990.0,0.43377163]
["bitfinex","BTCUSD",1752744813618,0.17647044,119000.0,118990.0,0.43411163]
["bitfinex","BTCUSD",1752744813859,0.19327673,119000.0,118990.0,0.62740453]
["bitfinex","BTCUSD",1752744814127,0.17645568,119010.0,119000.0,0.19941443]
["bitfinex","BTCUSD",1752744814391,0.17645568,119010.0,119000.0,0.88542586]
["bitfinex","BTCUSD",1752744814392,0.20166321,119010.0,119000.0,0.88542586]
["bitfinex","BTCUSD",1752744814605,0.20166321,119010.0,119000.0,0.93447193]
["bitfinex","BTCUSD",1752744815061,0.20166321,119010.0,119000.0,0.94287479]
["bitfinex","BTCUSD",1752744815276,0.02520746,119010.0,119000.0,0.94287479]
["bitfinex","BTCUSD",1752744815490,0.17644092,119020.0,119010.0,0.57129904]
["bitfinex","BTCUSD",1752744815703,0.18484265,119020.0,119010.0,0.95732982]
["bitfinex","BTCUSD",1752744815919,0.18484265,119020.0,119010.0,0.95766982]
["bitfinex","BTCUSD",1752744816136,0.18484265,119020.0,119010.0,0.94926738]
["bitfinex","BTCUSD",1752744816390,0.17644092,119020.0,119010.0,0.77281163]
["bitfinex","BTCUSD",1752744816828,0.17644092,119020.0,119010.0,0.94926738]
["bitfinex","BTCUSD",1752744817285,0.17644092,119020.0,119010.0,0.95866996]
["bitfinex","BTCUSD",1752744817749,0.17644092,119020.0,119010.0,0.96707247]
["bitfinex","BTCUSD",1752744817970,0.17644092,119020.0,119010.0,0.95866996]
["bitfinex","BTCUSD",1752744818205,0.17644092,119020.0,119010.0,0.95966996]
["bitfinex","BTCUSD",1752744818451,0.17644092,119020.0,119010.0,0.77481163]
["bitfinex","BTCUSD",1752744818664,0.16803898,119020.0,119010.0,0.77481163]
["bitfinex","BTCUSD",1752744818916,0.16803898,119020.0,119010.0,0.77447163]
["bitfinex","BTCUSD",1752744820823,0.16803898,119020.0,119010.0,0.47449113]
["bitfinex","BTCUSD",1752744821053,0.16803898,119020.0,119010.0,0.77447163]
["bitfinex","BTCUSD",1752744821738,0.17318898,119020.0,119010.0,0.6419805]
["bitfinex","BTCUSD",1752744822788,0.16803898,119020.0,119010.0,0.6582205]
["bitfinex","BTCUSD",1752744823004,0.16803898,119020.0,119010.0,0.6740205]
["bitfinex","BTCUSD",1752744823879,0.1764405,119020.0,119010.0,0.86501696]
["bitfinex","BTCUSD",1752744824102,0.18484244,119020.0,119010.0,0.87341933]
["bitfinex","BTCUSD",1752744824729,0.18484244,119020.0,119010.0,0.96767184]
["bitfinex","BTCUSD",1752744824943,0.1932441,119020.0,119010.0,0.96767184]
["bitfinex","BTCUSD",1752744825157,0.02520512,119020.0,119010.0,0.95926961]
["bitfinex","BTCUSD",1752744825388,0.02520505,119020.0,119010.0,0.96767177]
["bitfinex","BTCUSD",1752744825597,0.18484265,119020.0,119010.0,0.77407163]
["bitfinex","BTCUSD",1752744826236,0.18484265,119020.0,119010.0,0.6582205]
["bitfinex","BTCUSD",1752744826472,0.18999265,119020.0,119010.0,0.6419805]
["bitfinex","BTCUSD",1752744827095,0.18999265,119020.0,119010.0,0.65058667]
["bitfinex","BTCUSD",1752744827312,0.18999265,119020.0,119010.0,0.6419805]
["bitfinex","BTCUSD",1752744827752,0.20649265,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1752744827990,0.22239265,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1752744831218,0.30790293,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1752744832514,0.30790293,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1752744835286,0.17645561,119010.0,119000.0,0.6399805]
["bitfinex","BTCUSD",1752744835545,0.18160561,119010.0,119000.0,0.6399805]
["bitfinex","BTCUSD",1752744835769,0.19700561,119010.0,119000.0,0.6399805]
["bitfinex","BTCUSD",1752744836659,0.19700561,119010.0,119000.0,0.6409805]
["bitfinex","BTCUSD",1752744836899,0.18488898,118990.0,118980.0,0.00392935]
["bitfinex","BTCUSD",1752744837145,0.55807898,118990.0,118980.0,0.00392935]
["bitfinex","BTCUSD",1752744837359,0.55807898,118990.0,118980.0,0.30390985]
["bitfinex","BTCUSD",1752744837573,0.56113898,118990.0,118980.0,0.30390985]
["bitfinex","BTCUSD",1752744837797,0.54583898,118990.0,118980.0,0.30390985]
["bitfinex","BTCUSD",1752744838954,0.54587898,118990.0,118980.0,0.30490985]
["bitfinex","BTCUSD",1752744839178,0.54587898,118990.0,118980.0,0.30590985]
["bitfinex","BTCUSD",1752744839437,0.20587898,118990.0,118980.0,0.30590985]
["bitfinex","BTCUSD",1752744840514,0.20587898,118990.0,118980.0,0.00592935]
["bitfinex","BTCUSD",1752744841919,0.22137898,118990.0,118980.0,0.00592935]
["bitfinex","BTCUSD",1752744842637,0.30688926,118990.0,118980.0,0.00592935]
["bitfinex","BTCUSD",1752744842871,0.30692926,118990.0,118980.0,0.00592935]
["bitfinex","BTCUSD",1752744843101,0.30692926,118990.0,118980.0,0.00492935]
["bitfinex","BTCUSD",1752744843365,0.30692926,118990.0,118980.0,0.00392935]
["bitfinex","BTCUSD",1752744845255,0.30892926,118990.0,118980.0,0.00392935]
["bitfinex","BTCUSD",1752744845481,0.30992926,118990.0,118980.0,0.00392935]
["bitfinex","BTCUSD",1752744848150,0.30992926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744849483,0.69992926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744849737,0.99990976,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744850236,0.69992926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744850902,0.67415526,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744851137,0.64992926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744851608,0.64692926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744851840,0.65092926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744852068,0.65392926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744852543,0.64692926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744852976,0.64892926,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744853650,0.94890976,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744854100,1.00090976,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752744854319,0.21732005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752744854536,0.30488033,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752744854761,0.30810033,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752744856098,0.299695,118970.0,118960.0,0.00100001]
["bitfinex","BTCUSD",1752744856321,0.30810033,118970.0,118960.0,0.00100001]
["bitfinex","BTCUSD",1752744856767,0.30810033,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752744856984,0.30910033,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752744857218,0.31010033,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752744857935,0.27770033,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752744858181,0.27770033,118970.0,118960.0,0.01600001]
["bitfinex","BTCUSD",1752744858423,0.27770033,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752744860998,0.17652977,118960.0,118950.0,0.31631595]
["bitfinex","BTCUSD",1752744861247,0.18179977,118960.0,118950.0,0.31631595]
["bitfinex","BTCUSD",1752744861893,0.17974977,118960.0,118950.0,0.31685595]
["bitfinex","BTCUSD",1752744862150,0.17974977,118960.0,118950.0,0.31785595]
["bitfinex","BTCUSD",1752744862360,0.18179977,118960.0,118950.0,0.31731595]
["bitfinex","BTCUSD",1752744862489,0.18179977,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1752744863817,0.28281005,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1752744864035,0.29911005,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1752744865101,0.17654462,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752744865314,0.17859462,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752744865549,0.18181462,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752744866596,0.18181462,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1752744867047,0.17654462,118950.0,118940.0,0.3210205]
["bitfinex","BTCUSD",1752744868162,0.17976462,118950.0,118940.0,0.3210205]
["bitfinex","BTCUSD",1752744868324,0.18181462,118950.0,118940.0,0.02104]
["bitfinex","BTCUSD",1752744868491,0.18181462,118950.0,118940.0,0.3210205]
["bitfinex","BTCUSD",1752744869578,0.18181462,118950.0,118940.0,0.3045205]
["bitfinex","BTCUSD",1752744870329,0.18181462,118950.0,118940.0,0.3039805]
["bitfinex","BTCUSD",1752744870526,0.18181462,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1752744871123,0.19681462,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1752744871336,0.2823249,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1752744871976,0.2977249,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752744874177,0.2823249,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752744878701,0.18181462,118950.0,118940.0,0.30052051]
["bitfinex","BTCUSD",1752744878917,0.18181462,118950.0,118940.0,0.31562051]
["bitfinex","BTCUSD",1752744879141,0.18181462,118950.0,118940.0,0.01564001]
["bitfinex","BTCUSD",1752744879358,0.18181462,118950.0,118940.0,0.01510001]
["bitfinex","BTCUSD",1752744879821,0.18181462,118950.0,118940.0,0.01476201]
["bitfinex","BTCUSD",1752744880047,0.17655945,118940.0,118930.0,0.3256805]
["bitfinex","BTCUSD",1752744880254,0.17856945,118940.0,118930.0,0.3262205]
["bitfinex","BTCUSD",1752744880465,0.18173945,118940.0,118930.0,0.0104]
["bitfinex","BTCUSD",1752744881769,0.18173945,118940.0,118930.0,0.3123805]
["bitfinex","BTCUSD",1752744882196,0.17972945,118940.0,118930.0,0.3139205]
["bitfinex","BTCUSD",1752744882415,0.17655945,118940.0,118930.0,0.3294205]
["bitfinex","BTCUSD",1752744882633,0.16755945,118940.0,118930.0,0.3454205]
["bitfinex","BTCUSD",1752744882840,0.1759669,118940.0,118930.0,0.3454205]
["bitfinex","BTCUSD",1752744885262,0.1791369,118940.0,118930.0,0.3299205]
["bitfinex","BTCUSD",1752744885920,0.1811469,118940.0,118930.0,0.3299205]
["bitfinex","BTCUSD",1752744889024,0.1811469,118940.0,118930.0,0.33826045]
["bitfinex","BTCUSD",1752744889708,0.1811469,118940.0,118930.0,0.0134]
["bitfinex","BTCUSD",1752744889955,0.1811469,118940.0,118930.0,0.32172045]
["bitfinex","BTCUSD",1752744889956,0.1962469,118940.0,118930.0,0.32172045]
["bitfinex","BTCUSD",1752744891280,0.1962469,118940.0,118930.0,0.0134]
["bitfinex","BTCUSD",1752744891735,0.1962469,118940.0,118930.0,0.32172045]
["bitfinex","BTCUSD",1752744892174,0.2112469,118940.0,118930.0,0.32172045]
["bitfinex","BTCUSD",1752744892638,0.1962469,118940.0,118930.0,0.32172045]
["bitfinex","BTCUSD",1752744893982,0.29705718,118940.0,118930.0,0.0134]
["bitfinex","BTCUSD",1752744895325,0.28175718,118940.0,118930.0,0.32172045]
["bitfinex","BTCUSD",1752744896491,0.26665718,118940.0,118930.0,0.32172045]
["bitfinex","BTCUSD",1752744896716,0.26665718,118940.0,118930.0,0.33766045]
["bitfinex","BTCUSD",1752744897328,0.1759669,118940.0,118930.0,0.35376045]
["bitfinex","BTCUSD",1752744898232,0.1759669,118940.0,118930.0,0.34376045]
["bitfinex","BTCUSD",1752744898440,0.1811469,118940.0,118930.0,0.01934]
["bitfinex","BTCUSD",1752744898610,0.1811469,118940.0,118930.0,0.32766045]
["bitfinex","BTCUSD",1752744898802,0.1811469,118940.0,118930.0,0.32712045]
["bitfinex","BTCUSD",1752744899233,0.1811469,118940.0,118930.0,0.31172045]
["bitfinex","BTCUSD",1752744899671,0.1759669,118940.0,118930.0,0.34436045]
["bitfinex","BTCUSD",1752744900113,0.1759669,118940.0,118930.0,0.32796045]
["bitfinex","BTCUSD",1752744900353,0.1811469,118940.0,118930.0,0.32796045]
["bitfinex","BTCUSD",1752744900559,0.1811469,118940.0,118930.0,0.0034]
["bitfinex","BTCUSD",1752744900765,0.1811469,118940.0,118930.0,0.31172045]
["bitfinex","BTCUSD",1752744901666,0.1811469,118940.0,118930.0,0.32826045]
["bitfinex","BTCUSD",1752744901883,0.1791369,118940.0,118930.0,0.34386045]
["bitfinex","BTCUSD",1752744902779,0.1791369,118940.0,118930.0,0.32826045]
["bitfinex","BTCUSD",1752744904095,0.1812569,118940.0,118930.0,0.32826045]
["bitfinex","BTCUSD",1752744904334,0.1812569,118940.0,118930.0,0.31172045]
["bitfinex","BTCUSD",1752744904544,0.1812569,118940.0,118930.0,0.0034]
["bitfinex","BTCUSD",1752744904761,0.1812569,118940.0,118930.0,0.31172045]
["bitfinex","BTCUSD",1752744905751,0.1812569,118940.0,118930.0,0.0034]
["bitfinex","BTCUSD",1752744905959,0.1812569,118940.0,118930.0,0.31172045]
["bitfinex","BTCUSD",1752744906146,0.1812569,118940.0,118930.0,0.0034]
["bitfinex","BTCUSD",1752744906360,0.1812569,118940.0,118930.0,0.31172045]
["bitfinex","BTCUSD",1752744907188,0.1812569,118940.0,118930.0,0.01964]
["bitfinex","BTCUSD",1752744907425,0.1812569,118940.0,118930.0,0.32796045]
["bitfinex","BTCUSD",1752744908324,0.1812569,118940.0,118930.0,0.31226045]
["bitfinex","BTCUSD",1752744908743,0.1812569,118940.0,118930.0,0.31172045]
["bitfinex","BTCUSD",1752744910328,0.2120569,118940.0,118930.0,0.0034]
["bitfinex","BTCUSD",1752744910541,0.29756718,118940.0,118930.0,0.0034]
["bitfinex","BTCUSD",1752744911632,0.29756718,118940.0,118930.0,0.0024]
["bitfinex","BTCUSD",1752744913926,0.29856718,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1752744915784,0.29956718,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1752744915972,0.2076743,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752744916178,0.29845458,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752744917576,0.29845458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744917812,0.65677503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744918437,0.34845458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744918647,0.99677503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744919042,0.68945458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744919727,0.99677503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744919974,0.99977503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744920424,0.69145458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744920637,0.69145458,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752744920638,0.62585458,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752744920850,0.62585458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744921311,0.62285458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744921541,0.63835458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744921763,0.64135458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744921966,0.63835458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744922179,0.64035458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744922399,0.26935458,118930.0,118920.0,0.32392046]
["bitfinex","BTCUSD",1752744922620,0.27035458,118930.0,118920.0,0.32392046]
["bitfinex","BTCUSD",1752744922847,0.27035458,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752744923077,0.27035458,118930.0,118920.0,0.32526046]
["bitfinex","BTCUSD",1752744923331,0.1795743,118930.0,118920.0,0.64858091]
["bitfinex","BTCUSD",1752744923780,0.1747743,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752744924034,0.1737743,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752744924712,0.1737743,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752744924923,0.1727743,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752744925613,0.1717743,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752744925861,0.1717743,118930.0,118920.0,0.34126046]
["bitfinex","BTCUSD",1752744926727,0.3084543,118930.0,118920.0,0.34126046]
["bitfinex","BTCUSD",1752744927609,0.3116043,118930.0,118920.0,0.34126046]
["bitfinex","BTCUSD",1752744928043,0.3116043,118930.0,118920.0,0.32626046]
["bitfinex","BTCUSD",1752744928699,0.3137243,118930.0,118920.0,0.32626046]
["bitfinex","BTCUSD",1752744928911,0.3137243,118930.0,118920.0,0.30932046]
["bitfinex","BTCUSD",1752744929590,0.3137243,118930.0,118920.0,0.01680001]
["bitfinex","BTCUSD",1752744929816,0.3137243,118930.0,118920.0,0.32512046]
["bitfinex","BTCUSD",1752744931149,0.3137243,118930.0,118920.0,0.01680001]
["bitfinex","BTCUSD",1752744931356,0.3137243,118930.0,118920.0,0.32512046]
["bitfinex","BTCUSD",1752744932244,0.39923458,118930.0,118920.0,0.00100001]
["bitfinex","BTCUSD",1752744932490,0.43173458,118930.0,118920.0,0.00100001]
["bitfinex","BTCUSD",1752744934019,0.27915458,118930.0,118920.0,0.30932046]
["bitfinex","BTCUSD",1752744934236,0.39711458,118930.0,118920.0,0.30886046]
["bitfinex","BTCUSD",1752744934451,0.39811458,118930.0,118920.0,0.32506046]
["bitfinex","BTCUSD",1752744934660,0.40027458,118930.0,118920.0,0.32506046]
["bitfinex","BTCUSD",1752744934894,0.40027458,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752744935974,0.41637458,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752744936192,0.43227458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744937952,0.41637458,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752744938168,0.40027458,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752744939506,0.40027458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744939738,0.41677458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744940202,0.43327458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744940623,0.43427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744945667,0.74259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744946095,0.43427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744947893,0.74259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744948098,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744948321,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744949140,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744949347,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744949756,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744949965,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744950349,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744950554,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744951031,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744951239,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744952094,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744952304,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744952521,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744952731,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744954077,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744954285,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744956418,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744957470,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744957670,0.77427458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744960905,1.08259503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744962039,1.08247503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744962256,0.77415458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744962714,1.08247503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744962931,0.77415458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744963164,1.08247503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744963834,0.77415458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744964063,0.85686778,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744964290,1.16518823,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744964733,0.77415458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744964954,1.08247503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744965181,0.77415458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744965425,0.62109458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744965688,0.74111458,118930.0,118920.0,0.01530001]
["bitfinex","BTCUSD",1752744966157,0.74111458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744966868,0.60459458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744967092,0.74111458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744967548,0.60459458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744967798,0.73895458,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752744969176,0.74098458,118930.0,118920.0,0.01584001]
["bitfinex","BTCUSD",1752744970004,0.74098458,118930.0,118920.0,0.01530001]
["bitfinex","BTCUSD",1752744970676,0.74098458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744973720,0.74098458,118930.0,118920.0,0.01640001]
["bitfinex","BTCUSD",1752744974383,1.06460503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744974610,1.08000503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744975070,1.16576465,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744975304,1.08000503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744975726,1.07900503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744975949,0.76968458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744976156,1.08000503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744976366,1.08200503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744976586,0.77368458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744976804,1.08000503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744977265,0.76968458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744977487,1.07800503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744977704,1.08096503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744978128,1.08296503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744978551,0.77464458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744978776,1.08296503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744980667,0.77464458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744980886,1.08296503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744983949,0.77464458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744984144,1.08296503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744984556,0.77464458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744984763,1.08296503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744985734,0.77464458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744986161,1.08296503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744986419,0.77464458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744986631,0.74394458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744987500,1.05226503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744987938,0.76014458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744988389,1.06846503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744988810,0.76014458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744989016,1.06846503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744989576,0.76014458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744989775,1.06846503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744989990,1.05226503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744990629,1.06846503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744991074,1.05226503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744991286,1.04865687,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744991929,1.05706503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744992359,0.74874458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744993090,1.05706503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744993660,0.74874458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744993892,1.05706503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744994094,0.74874458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744994447,1.05706503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744994634,0.74874458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744995075,1.05706503,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744995790,0.74874458,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752744995998,0.40663458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752744996210,0.74348458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752744996856,0.60708458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752744997069,0.74348458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752744998336,0.26708458,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752744998541,0.40348458,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752744998750,0.26708458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752744998970,0.40348458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752744999831,0.40344458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745000303,0.39844458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745000520,0.39944458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745000986,0.39844458,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745001595,0.3129343,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745001867,0.3129343,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745002086,0.1765743,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745002303,0.3161143,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745003316,0.3129343,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745004378,0.3129343,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745005100,0.3129343,118930.0,118920.0,0.03228001]
["bitfinex","BTCUSD",1752745005322,0.3129343,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745006018,0.3129343,118930.0,118920.0,0.03228001]
["bitfinex","BTCUSD",1752745006243,0.3129343,118930.0,118920.0,0.34060046]
["bitfinex","BTCUSD",1752745006471,0.1765743,118930.0,118920.0,0.03228001]
["bitfinex","BTCUSD",1752745006712,0.3128943,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745007414,0.3128943,118930.0,118920.0,0.34060046]
["bitfinex","BTCUSD",1752745007415,0.1765743,118930.0,118920.0,0.34060046]
["bitfinex","BTCUSD",1752745007642,0.3128943,118930.0,118920.0,0.03228001]
["bitfinex","BTCUSD",1752745007856,0.3128943,118930.0,118920.0,0.34060046]
["bitfinex","BTCUSD",1752745008112,0.3128943,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745008333,0.3128943,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745008801,0.3128943,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745009020,0.3128943,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745009911,0.3128943,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745011439,0.3180543,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745012050,0.3128943,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745015133,0.3128943,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745015371,0.3128943,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745015592,0.3129343,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745018433,0.3129343,118930.0,118920.0,0.03194001]
["bitfinex","BTCUSD",1752745018666,0.3129343,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745019914,0.1766143,118930.0,118920.0,0.34026046]
["bitfinex","BTCUSD",1752745020127,0.32971069,118930.0,118920.0,0.64892091]
["bitfinex","BTCUSD",1752745020353,0.3213026,118930.0,118920.0,0.34060046]
["bitfinex","BTCUSD",1752745020833,0.3213026,118930.0,118920.0,0.52559841]
["bitfinex","BTCUSD",1752745021068,0.32966985,118930.0,118920.0,0.21727796]
["bitfinex","BTCUSD",1752745021299,0.32967034,118930.0,118920.0,0.84232766]
["bitfinex","BTCUSD",1752745021570,0.16991166,118930.0,118920.0,0.85073617]
["bitfinex","BTCUSD",1752745021791,0.34648603,118930.0,118920.0,0.84232766]
["bitfinex","BTCUSD",1752745022032,0.33807878,118930.0,118920.0,0.84232766]
["bitfinex","BTCUSD",1752745022249,0.16150378,118930.0,118920.0,0.85073617]
["bitfinex","BTCUSD",1752745022498,0.15309569,118930.0,118920.0,0.85173617]
["bitfinex","BTCUSD",1752745022723,0.32966999,118930.0,118920.0,0.84232766]
["bitfinex","BTCUSD",1752745023175,0.32966999,118930.0,118920.0,0.84632766]
["bitfinex","BTCUSD",1752745023460,0.15309569,118930.0,118920.0,0.85473617]
["bitfinex","BTCUSD",1752745023694,0.15309569,118930.0,118920.0,1.19373617]
["bitfinex","BTCUSD",1752745023695,4e-05,118930.0,118920.0,1.19373617]
["bitfinex","BTCUSD",1752745023913,4e-05,118930.0,118920.0,3.10482222]
["bitfinex","BTCUSD",1752745024140,4e-05,118930.0,118920.0,3.00299722]
["bitfinex","BTCUSD",1752745024387,4e-05,118930.0,118920.0,2.38635632]
["bitfinex","BTCUSD",1752745024652,4e-05,118930.0,118920.0,2.9999113]
["bitfinex","BTCUSD",1752745024885,4e-05,118930.0,118920.0,3.1199113]
["bitfinex","BTCUSD",1752745025334,4e-05,118930.0,118920.0,3.1169113]
["bitfinex","BTCUSD",1752745025788,4e-05,118930.0,118920.0,5.72765444]
["bitfinex","BTCUSD",1752745026007,4e-05,118950.0,118940.0,1.19555568]
["bitfinex","BTCUSD",1752745026226,4e-05,118950.0,118940.0,1.61514651]
["bitfinex","BTCUSD",1752745026442,4e-05,118950.0,118940.0,1.21957506]
["bitfinex","BTCUSD",1752745026651,4e-05,118950.0,118940.0,1.52823551]
["bitfinex","BTCUSD",1752745026863,4e-05,118950.0,118940.0,1.83655596]
["bitfinex","BTCUSD",1752745028016,4e-05,118950.0,118940.0,1.52823551]
["bitfinex","BTCUSD",1752745028813,4e-05,118950.0,118940.0,1.53023551]
["bitfinex","BTCUSD",1752745029267,4e-05,118950.0,118940.0,1.83855596]
["bitfinex","BTCUSD",1752745029709,4e-05,118950.0,118940.0,1.53023551]
["bitfinex","BTCUSD",1752745029922,4e-05,118950.0,118940.0,1.83855596]
["bitfinex","BTCUSD",1752745030785,4e-05,118950.0,118940.0,4.0596617]
["bitfinex","BTCUSD",1752745031072,4e-05,118950.0,118940.0,3.9518847]
["bitfinex","BTCUSD",1752745031296,4e-05,118950.0,118940.0,3.4804397]
["bitfinex","BTCUSD",1752745031724,4e-05,118950.0,118940.0,3.5144137]
["bitfinex","BTCUSD",1752745031938,4e-05,118950.0,118940.0,3.6793777]
["bitfinex","BTCUSD",1752745032157,4e-05,118950.0,118940.0,3.9416627]
["bitfinex","BTCUSD",1752745032366,4e-05,118950.0,118940.0,3.9190767]
["bitfinex","BTCUSD",1752745032581,4e-05,118950.0,118940.0,4.3677897]
["bitfinex","BTCUSD",1752745032793,4e-05,118950.0,118940.0,3.8910267]
["bitfinex","BTCUSD",1752745033028,4e-05,118950.0,118940.0,3.0125608]
["bitfinex","BTCUSD",1752745033251,4e-05,118950.0,118940.0,1.42026596]
["bitfinex","BTCUSD",1752745033469,4e-05,118950.0,118940.0,3.59613696]
["bitfinex","BTCUSD",1752745034391,4e-05,118950.0,118940.0,1.42326596]
["bitfinex","BTCUSD",1752745034617,4e-05,118950.0,118940.0,3.59613696]
["bitfinex","BTCUSD",1752745035087,4e-05,118950.0,118940.0,1.42326596]
["bitfinex","BTCUSD",1752745035564,4e-05,118950.0,118940.0,2.68097582]
["bitfinex","BTCUSD",1752745035997,4e-05,118950.0,118940.0,2.61111796]
["bitfinex","BTCUSD",1752745036204,4e-05,118950.0,118940.0,2.36330996]
["bitfinex","BTCUSD",1752745036421,4e-05,118950.0,118940.0,2.40717296]
["bitfinex","BTCUSD",1752745036641,4e-05,118950.0,118940.0,2.24928096]
["bitfinex","BTCUSD",1752745036859,4e-05,118950.0,118940.0,2.12301096]
["bitfinex","BTCUSD",1752745037497,4e-05,118950.0,118940.0,2.66872096]
["bitfinex","BTCUSD",1752745037924,4e-05,118950.0,118940.0,2.43997896]
["bitfinex","BTCUSD",1752745038329,4e-05,118950.0,118940.0,2.84381296]
["bitfinex","BTCUSD",1752745038554,4e-05,118950.0,118940.0,2.84524639]
["bitfinex","BTCUSD",1752745038771,4e-05,118950.0,118940.0,2.84667982]
["bitfinex","BTCUSD",1752745039220,4e-05,118950.0,118940.0,2.84679982]
["bitfinex","BTCUSD",1752745039477,4e-05,118950.0,118940.0,3.15646582]
["bitfinex","BTCUSD",1752745040464,4e-05,118950.0,118940.0,3.31181582]
["bitfinex","BTCUSD",1752745041538,4e-05,118950.0,118940.0,3.33525182]
["bitfinex","BTCUSD",1752745041754,4e-05,118950.0,118940.0,3.18781782]
["bitfinex","BTCUSD",1752745042429,4e-05,118950.0,118940.0,1.42625282]
["bitfinex","BTCUSD",1752745042642,4e-05,118950.0,118940.0,3.20398782]
["bitfinex","BTCUSD",1752745043000,4e-05,118950.0,118940.0,2.80590282]
["bitfinex","BTCUSD",1752745043401,4e-05,118950.0,118940.0,3.12550782]
["bitfinex","BTCUSD",1752745043613,4e-05,118950.0,118940.0,2.73887282]
["bitfinex","BTCUSD",1752745044058,4e-05,118950.0,118940.0,1.66793892]
["bitfinex","BTCUSD",1752745044253,4e-05,118950.0,118940.0,2.28457982]
["bitfinex","BTCUSD",1752745044476,4e-05,118950.0,118940.0,6.70374882]
["bitfinex","BTCUSD",1752745044698,4e-05,118950.0,118940.0,6.77462996]
["bitfinex","BTCUSD",1752745044926,4e-05,118950.0,118940.0,6.79984396]
["bitfinex","BTCUSD",1752745045148,4e-05,118950.0,118940.0,7.03829396]
["bitfinex","BTCUSD",1752745045578,4e-05,118950.0,118940.0,7.01741282]
["bitfinex","BTCUSD",1752745045783,4e-05,118950.0,118940.0,6.49252282]
["bitfinex","BTCUSD",1752745045985,4e-05,118950.0,118940.0,6.57892282]
["bitfinex","BTCUSD",1752745046249,4e-05,118950.0,118940.0,6.62392282]
["bitfinex","BTCUSD",1752745046452,4e-05,118950.0,118940.0,6.57392282]
["bitfinex","BTCUSD",1752745046732,4e-05,118950.0,118940.0,6.62892282]
["bitfinex","BTCUSD",1752745047149,4e-05,118950.0,118940.0,6.49252282]
["bitfinex","BTCUSD",1752745047350,4e-05,118950.0,118940.0,6.77163527]
["bitfinex","BTCUSD",1752745047554,4e-05,118950.0,118940.0,6.82163527]
["bitfinex","BTCUSD",1752745047768,0.003,118970.0,118960.0,1.80324363]
["bitfinex","BTCUSD",1752745047975,0.003,118970.0,118960.0,6.95310991]
["bitfinex","BTCUSD",1752745048186,0.003,118970.0,118960.0,2.02868201]
["bitfinex","BTCUSD",1752745048399,0.003,118970.0,118960.0,0.96740066]
["bitfinex","BTCUSD",1752745048612,0.003,118970.0,118960.0,4.28469256]
["bitfinex","BTCUSD",1752745049459,0.003,118970.0,118960.0,4.14841256]
["bitfinex","BTCUSD",1752745049670,0.003,118970.0,118960.0,3.63287446]
["bitfinex","BTCUSD",1752745049882,0.003,118970.0,118960.0,3.09333546]
["bitfinex","BTCUSD",1752745050742,0.003,118970.0,118960.0,3.51303546]
["bitfinex","BTCUSD",1752745050950,0.003,118970.0,118960.0,3.51503546]
["bitfinex","BTCUSD",1752745051758,0.003,118970.0,118960.0,4.71719546]
["bitfinex","BTCUSD",1752745051968,0.003,118970.0,118960.0,4.67335146]
["bitfinex","BTCUSD",1752745052170,0.003,118970.0,118960.0,4.67601268]
["bitfinex","BTCUSD",1752745052583,0.003,118970.0,118960.0,5.02812068]
["bitfinex","BTCUSD",1752745052788,0.003,118970.0,118960.0,3.80253468]
["bitfinex","BTCUSD",1752745053677,0.003,118970.0,118960.0,6.95999113]
["bitfinex","BTCUSD",1752745053877,0.003,118970.0,118960.0,6.53587813]
["bitfinex","BTCUSD",1752745054106,0.003,118970.0,118960.0,4.69496468]
["bitfinex","BTCUSD",1752745054295,0.003,118970.0,118960.0,3.98553268]
["bitfinex","BTCUSD",1752745054509,0.003,118970.0,118960.0,5.02797915]
["bitfinex","BTCUSD",1752745054724,0.003,118970.0,118960.0,4.92542515]
["bitfinex","BTCUSD",1752745054936,0.003,118970.0,118960.0,4.88682615]
["bitfinex","BTCUSD",1752745055146,0.003,118970.0,118960.0,4.92650015]
["bitfinex","BTCUSD",1752745055364,0.003,118970.0,118960.0,4.84737115]
["bitfinex","BTCUSD",1752745055583,0.003,118970.0,118960.0,4.88138115]
["bitfinex","BTCUSD",1752745055811,0.003,118970.0,118960.0,3.51678915]
["bitfinex","BTCUSD",1752745056044,0.003,118970.0,118960.0,3.40864815]
["bitfinex","BTCUSD",1752745056280,0.06556515,118970.0,118960.0,0.75339163]
["bitfinex","BTCUSD",1752745056488,0.04875484,118970.0,118960.0,1.40171208]
["bitfinex","BTCUSD",1752745056696,0.02395,118970.0,118960.0,1.40171208]
["bitfinex","BTCUSD",1752745056913,0.01635491,118970.0,118960.0,1.41625293]
["bitfinex","BTCUSD",1752745057245,0.00795,118970.0,118960.0,1.41625293]
["bitfinex","BTCUSD",1752745057458,0.00795,118970.0,118960.0,1.41679293]
["bitfinex","BTCUSD",1752745057666,0.00597,118970.0,118960.0,1.43249293]
["bitfinex","BTCUSD",1752745057851,0.01437498,118970.0,118960.0,1.41679293]
["bitfinex","BTCUSD",1752745058068,0.02476003,118970.0,118960.0,1.41679293]
["bitfinex","BTCUSD",1752745058277,0.02476003,118970.0,118960.0,1.41625293]
["bitfinex","BTCUSD",1752745058492,0.03316515,118970.0,118960.0,1.41625293]
["bitfinex","BTCUSD",1752745058929,0.0821756,118970.0,118960.0,1.41625293]
["bitfinex","BTCUSD",1752745059390,0.0737709,118970.0,118960.0,0.79945203]
["bitfinex","BTCUSD",1752745059619,0.05696031,118970.0,118960.0,1.41609293]
["bitfinex","BTCUSD",1752745059845,0.06536564,118970.0,118960.0,1.41609293]
["bitfinex","BTCUSD",1752745060072,0.24188064,118970.0,118960.0,1.40768724]
["bitfinex","BTCUSD",1752745060313,0.25028612,118970.0,118960.0,1.42449883]
["bitfinex","BTCUSD",1752745060518,0.24188065,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745060715,0.06536557,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745061059,0.05696031,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745061306,0.03205491,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745061524,0.04045996,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745061743,0.04045989,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745061965,0.04886494,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745062173,0.03205491,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745062390,0.04045996,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745062605,0.05727041,118970.0,118960.0,1.43290452]
["bitfinex","BTCUSD",1752745062868,0.07227041,118970.0,118960.0,1.43090452]
["bitfinex","BTCUSD",1752745063299,0.24038001,118970.0,118960.0,1.40568724]
["bitfinex","BTCUSD",1752745063512,0.24038001,118970.0,118960.0,1.41409307]
["bitfinex","BTCUSD",1752745063724,0.24038001,118970.0,118960.0,1.42249883]
["bitfinex","BTCUSD",1752745064158,0.07227041,118970.0,118960.0,1.42249883]
["bitfinex","BTCUSD",1752745064385,0.07227034,118970.0,118960.0,1.43090452]
["bitfinex","BTCUSD",1752745064593,0.04705491,118970.0,118960.0,1.42990452]
["bitfinex","BTCUSD",1752745064811,0.06386522,118970.0,118960.0,0.77350549]
["bitfinex","BTCUSD",1752745065062,0.22357034,118970.0,118960.0,0.02593947]
["bitfinex","BTCUSD",1752745065317,0.04705484,118970.0,118960.0,0.9738418]
["bitfinex","BTCUSD",1752745065558,0.24878528,118970.0,118960.0,0.20346931]
["bitfinex","BTCUSD",1752745065801,0.23197553,118970.0,118960.0,0.6571958]
["bitfinex","BTCUSD",1752745066044,0.23197553,118970.0,118960.0,0.6561958]
["bitfinex","BTCUSD",1752745066290,0.22357041,118970.0,118960.0,0.6561958]
["bitfinex","BTCUSD",1752745066542,0.22357041,118970.0,118960.0,0.66460177]
["bitfinex","BTCUSD",1752745066772,0.22357041,118970.0,118960.0,0.68141336]
["bitfinex","BTCUSD",1752745066985,0.22357041,118970.0,118960.0,0.6561958]
["bitfinex","BTCUSD",1752745067202,0.22357041,118970.0,118960.0,0.98132798]
["bitfinex","BTCUSD",1752745067866,0.22357041,118970.0,118960.0,0.36468708]
["bitfinex","BTCUSD",1752745068081,0.05546081,118970.0,118960.0,0.98973367]
["bitfinex","BTCUSD",1752745068679,0.04046081,118970.0,118960.0,0.98973367]
["bitfinex","BTCUSD",1752745068884,0.20857041,118970.0,118960.0,0.98132798]
["bitfinex","BTCUSD",1752745069173,0.04046045,118970.0,118960.0,0.98132798]
["bitfinex","BTCUSD",1752745069405,0.02475996,118970.0,118960.0,0.99027367]
["bitfinex","BTCUSD",1752745069619,0.01635491,118970.0,118960.0,0.99027367]
["bitfinex","BTCUSD",1752745069836,0.003,118970.0,118960.0,2.3781058]
["bitfinex","BTCUSD",1752745070042,0.003,118970.0,118960.0,2.18469708]
["bitfinex","BTCUSD",1752745070249,0.003,118970.0,118960.0,2.17246408]
["bitfinex","BTCUSD",1752745070679,0.003,118970.0,118960.0,2.02587008]
["bitfinex","BTCUSD",1752745071717,0.003,118970.0,118960.0,1.46439508]
["bitfinex","BTCUSD",1752745071928,0.003,118970.0,118960.0,2.06318308]
["bitfinex","BTCUSD",1752745073213,0.003,118970.0,118960.0,2.52506308]
["bitfinex","BTCUSD",1752745073440,0.003,118970.0,118960.0,2.32610208]
["bitfinex","BTCUSD",1752745073642,0.003,118970.0,118960.0,2.28984808]
["bitfinex","BTCUSD",1752745073860,0.003,118970.0,118960.0,2.20473508]
["bitfinex","BTCUSD",1752745074094,0.003,118970.0,118960.0,2.23288308]
["bitfinex","BTCUSD",1752745074316,0.003,118970.0,118960.0,2.20360408]
["bitfinex","BTCUSD",1752745074540,0.01140491,118970.0,118960.0,1.81337608]
["bitfinex","BTCUSD",1752745074969,0.01140491,118970.0,118960.0,1.79797608]
["bitfinex","BTCUSD",1752745075188,0.01981003,118970.0,118960.0,1.6070818]
["bitfinex","BTCUSD",1752745075424,0.21808584,118970.0,118960.0,1.28491918]
["bitfinex","BTCUSD",1752745075645,0.20968093,118970.0,118960.0,1.42139918]
["bitfinex","BTCUSD",1752745076301,0.03316543,118970.0,118960.0,1.42980494]
["bitfinex","BTCUSD",1752745076996,0.20127503,118970.0,118960.0,1.42980494]
["bitfinex","BTCUSD",1752745077293,0.2180857,118970.0,118960.0,1.42980494]
["bitfinex","BTCUSD",1752745077537,0.2180857,118970.0,118960.0,1.40486547]
["bitfinex","BTCUSD",1752745077773,0.23257567,118970.0,118960.0,0.75390097]
["bitfinex","BTCUSD",1752745078028,0.23257567,118970.0,118960.0,0.76230701]
["bitfinex","BTCUSD",1752745078224,0.23257567,118970.0,118960.0,1.37894791]
["bitfinex","BTCUSD",1752745078444,0.23257567,118970.0,118960.0,1.38735388]
["bitfinex","BTCUSD",1752745078668,0.06446607,118970.0,118960.0,1.39575978]
["bitfinex","BTCUSD",1752745078898,0.04006059,118970.0,118960.0,1.40408547]
["bitfinex","BTCUSD",1752745079117,0.0484655,118970.0,118960.0,1.40408547]
["bitfinex","BTCUSD",1752745079562,0.03165498,118970.0,118960.0,1.40408547]
["bitfinex","BTCUSD",1752745079789,0.05687041,118970.0,118960.0,1.40408547]
["bitfinex","BTCUSD",1752745080225,0.04846515,118970.0,118960.0,1.40408547]
["bitfinex","BTCUSD",1752745080449,0.07267041,118970.0,118960.0,1.40408547]
["bitfinex","BTCUSD",1752745080906,0.24918576,118970.0,118960.0,1.40408547]
["bitfinex","BTCUSD",1752745081135,0.08107616,118970.0,118960.0,1.40408547]
["bitfinex","BTCUSD",1752745081347,0.08107616,118970.0,118960.0,1.42955188]
["bitfinex","BTCUSD",1752745081558,0.06527616,118970.0,118960.0,1.42955188]
["bitfinex","BTCUSD",1752745081778,0.22387033,118970.0,118960.0,0.30932045]
["bitfinex","BTCUSD",1752745082118,0.22387033,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752745083095,0.95770106,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752745083374,0.21798225,118930.0,118920.0,0.44456046]
["bitfinex","BTCUSD",1752745083551,0.22012225,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752745083826,0.22328225,118930.0,118920.0,0.30832046]
["bitfinex","BTCUSD",1752745084079,0.22328225,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745084584,0.22328225,118930.0,118920.0,0.31673548]
["bitfinex","BTCUSD",1752745084816,0.22328225,118930.0,118920.0,0.49332463]
["bitfinex","BTCUSD",1752745085044,0.22328225,118930.0,118920.0,0.48490961]
["bitfinex","BTCUSD",1752745085287,0.22328225,118930.0,118920.0,0.48590961]
["bitfinex","BTCUSD",1752745085726,0.22328225,118930.0,118920.0,0.47750074]
["bitfinex","BTCUSD",1752745085949,0.2148743,118930.0,118920.0,0.48590975]
["bitfinex","BTCUSD",1752745086167,0.2148743,118930.0,118920.0,0.30932046]
["bitfinex","BTCUSD",1752745086384,0.2148743,118930.0,118920.0,0.48590968]
["bitfinex","BTCUSD",1752745086606,0.20646614,118930.0,118920.0,0.30932046]
["bitfinex","BTCUSD",1752745087045,0.20646614,118930.0,118920.0,0.00100001]
["bitfinex","BTCUSD",1752745087304,0.20646614,118930.0,118920.0,0.30932046]
["bitfinex","BTCUSD",1752745088007,0.20646614,118930.0,118920.0,0.47750074]
["bitfinex","BTCUSD",1752745088238,0.20646614,118930.0,118920.0,0.48609427]
["bitfinex","BTCUSD",1752745088455,0.20646614,118930.0,118920.0,0.31791399]
["bitfinex","BTCUSD",1752745089162,0.2148743,118930.0,118920.0,0.49450328]
["bitfinex","BTCUSD",1752745089394,0.0219,118930.0,118920.0,0.95588112]
["bitfinex","BTCUSD",1752745089643,0.21528992,118930.0,118920.0,0.94747253]
["bitfinex","BTCUSD",1752745089920,0.21528992,118930.0,118920.0,0.80282373]
["bitfinex","BTCUSD",1752745089921,0.2236985,118930.0,118920.0,0.80282373]
["bitfinex","BTCUSD",1752745090147,0.22318267,118930.0,118920.0,0.45419399]
["bitfinex","BTCUSD",1752745090371,0.22318267,118930.0,118920.0,0.62237427]
["bitfinex","BTCUSD",1752745090592,0.22318267,118930.0,118920.0,0.63078328]
["bitfinex","BTCUSD",1752745090839,0.22318267,118930.0,118920.0,0.20300036]
["bitfinex","BTCUSD",1752745091061,0.22318267,118930.0,118920.0,0.51972932]
["bitfinex","BTCUSD",1752745091062,0.05501597,118930.0,118920.0,0.51972932]
["bitfinex","BTCUSD",1752745091269,0.03871597,118930.0,118920.0,0.82804977]
["bitfinex","BTCUSD",1752745091483,0.03871576,118930.0,118920.0,0.96432977]
["bitfinex","BTCUSD",1752745092572,0.22369829,118930.0,118920.0,0.96432977]
["bitfinex","BTCUSD",1752745092790,0.06394024,118930.0,118920.0,0.96432977]
["bitfinex","BTCUSD",1752745094134,0.0053,118930.0,118920.0,0.96486977]
["bitfinex","BTCUSD",1752745094366,0.18126144,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1752745094593,0.05338896,118940.0,118930.0,0.50171065]
["bitfinex","BTCUSD",1752745094822,0.02211406,118940.0,118930.0,0.50225065]
["bitfinex","BTCUSD",1752745095502,0.02838137,118940.0,118930.0,0.50225065]
["bitfinex","BTCUSD",1752745095753,0.01156696,118940.0,118930.0,0.62225065]
["bitfinex","BTCUSD",1752745095974,0.16758,118960.0,118950.0,0.1849513]
["bitfinex","BTCUSD",1752745096211,0.21148143,118960.0,118950.0,0.49327189]
["bitfinex","BTCUSD",1752745096453,0.21148143,118960.0,118950.0,0.30832045]
["bitfinex","BTCUSD",1752745096454,0.33410984,118960.0,118950.0,0.30832045]
["bitfinex","BTCUSD",1752745096677,0.33410984,118960.0,118950.0,0.48486507]
["bitfinex","BTCUSD",1752745096868,0.33410984,118960.0,118950.0,0.49327175]
["bitfinex","BTCUSD",1752745097122,0.33410984,118960.0,118950.0,0.48486507]
["bitfinex","BTCUSD",1752745097583,0.33510984,118960.0,118950.0,0.49327175]
["bitfinex","BTCUSD",1752745097797,0.33710984,118960.0,118950.0,0.49327175]
["bitfinex","BTCUSD",1752745098246,0.33710984,118960.0,118950.0,0.50167836]
["bitfinex","BTCUSD",1752745098677,0.1689859,118960.0,118950.0,0.50167836]
["bitfinex","BTCUSD",1752745098894,0.3539215,118960.0,118950.0,0.51008475]
["bitfinex","BTCUSD",1752745099108,0.36232754,118960.0,118950.0,0.49327175]
["bitfinex","BTCUSD",1752745099327,0.33710991,118960.0,118950.0,0.30832045]
["bitfinex","BTCUSD",1752745099993,0.33710991,118960.0,118950.0,0.47645832]
["bitfinex","BTCUSD",1752745100235,0.17739201,118960.0,118950.0,0.50167814]
["bitfinex","BTCUSD",1752745100455,0.16979763,118960.0,118950.0,0.50167814]
["bitfinex","BTCUSD",1752745100680,0.17820311,118960.0,118950.0,0.50167814]
["bitfinex","BTCUSD",1752745101132,0.03662311,118960.0,118950.0,0.50221814]
["bitfinex","BTCUSD",1752745101373,0.02821714,118960.0,118950.0,0.50221814]
["bitfinex","BTCUSD",1752745101602,0.04818922,118960.0,118950.0,0.50221814]
["bitfinex","BTCUSD",1752745101818,0.20164164,118960.0,118950.0,0.48486514]
["bitfinex","BTCUSD",1752745102051,0.20164164,118960.0,118950.0,0.5016785]
["bitfinex","BTCUSD",1752745102278,0.21664164,118960.0,118950.0,0.5016785]
["bitfinex","BTCUSD",1752745102753,0.19982984,118960.0,118950.0,0.30832045]
["bitfinex","BTCUSD",1752745103666,0.19982984,118960.0,118950.0,0.48486521]
["bitfinex","BTCUSD",1752745104215,0.19142373,118960.0,118950.0,0.31672734]
["bitfinex","BTCUSD",1752745104424,0.19142373,118960.0,118950.0,0.30832045]
["bitfinex","BTCUSD",1752745104855,0.19142373,118960.0,118950.0,0.47645832]
["bitfinex","BTCUSD",1752745105129,0.19142373,118960.0,118950.0,0.48486521]
["bitfinex","BTCUSD",1752745105376,0.19142373,118960.0,118950.0,0.49327203]
["bitfinex","BTCUSD",1752745105812,0.19142373,118960.0,118950.0,0.50167878]
["bitfinex","BTCUSD",1752745106366,0.19982991,118960.0,118950.0,0.51008546]
["bitfinex","BTCUSD",1752745106597,0.19982991,118960.0,118950.0,0.30832045]
["bitfinex","BTCUSD",1752745107423,0.21542991,118960.0,118950.0,0.30832045]
["bitfinex","BTCUSD",1752745107903,0.00840696,118940.0,118930.0,0.76838437]
["bitfinex","BTCUSD",1752745108115,0.19867358,118940.0,118930.0,1.21346086]
["bitfinex","BTCUSD",1752745108328,0.03052158,118940.0,118930.0,1.10070952]
["bitfinex","BTCUSD",1752745108541,0.02211413,118940.0,118930.0,1.23694952]
["bitfinex","BTCUSD",1752745108767,0.01681413,118940.0,118930.0,1.36254952]
["bitfinex","BTCUSD",1752745109028,0.02522144,118940.0,118930.0,1.36254952]
["bitfinex","BTCUSD",1752745109268,0.02522137,118940.0,118930.0,1.36354952]
["bitfinex","BTCUSD",1752745109510,0.01997329,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1752745109723,0.00840632,118950.0,118940.0,0.51753438]
["bitfinex","BTCUSD",1752745109932,0.01681286,118950.0,118940.0,0.51753438]
["bitfinex","BTCUSD",1752745110160,0.33953574,118960.0,118950.0,0.19335805]
["bitfinex","BTCUSD",1752745110382,0.34167574,118960.0,118950.0,0.49327189]
["bitfinex","BTCUSD",1752745110612,0.34167574,118960.0,118950.0,0.49327203]
["bitfinex","BTCUSD",1752745110843,0.19224476,118950.0,118940.0,0.1362]
["bitfinex","BTCUSD",1752745111086,0.21334476,118950.0,118940.0,0.44452045]
["bitfinex","BTCUSD",1752745111315,0.21334476,118950.0,118940.0,0.62107997]
["bitfinex","BTCUSD",1752745111567,0.21334476,118950.0,118940.0,0.62948742]
["bitfinex","BTCUSD",1752745111832,0.19754476,118950.0,118940.0,0.62948742]
["bitfinex","BTCUSD",1752745112107,0.19754476,118950.0,118940.0,0.44452045]
["bitfinex","BTCUSD",1752745112622,0.21344476,118950.0,118940.0,0.44452045]
["bitfinex","BTCUSD",1752745113408,0.71344476,118950.0,118940.0,0.1362]
["bitfinex","BTCUSD",1752745113627,0.71344476,118950.0,118940.0,0.44452045]
["bitfinex","BTCUSD",1752745114062,0.71344476,118950.0,118940.0,0.30832045]
["bitfinex","BTCUSD",1752745115672,0.18498225,118930.0,118920.0,0.34858787]
["bitfinex","BTCUSD",1752745115673,0.20068225,118930.0,118920.0,0.31690832]
["bitfinex","BTCUSD",1752745115928,0.35443225,118930.0,118920.0,0.31690832]
["bitfinex","BTCUSD",1752745116169,0.35756225,118930.0,118920.0,0.00858787]
["bitfinex","BTCUSD",1752745116631,0.35756225,118930.0,118920.0,0.31690832]
["bitfinex","BTCUSD",1752745116632,0.34216225,118930.0,118920.0,0.31690832]
["bitfinex","BTCUSD",1752745117764,0.35876225,118930.0,118920.0,0.31690832]
["bitfinex","BTCUSD",1752745118430,0.35876225,118930.0,118920.0,0.31890832]
["bitfinex","BTCUSD",1752745118661,0.35876225,118930.0,118920.0,0.32090832]
["bitfinex","BTCUSD",1752745118891,0.35876225,118930.0,118920.0,0.66090832]
["bitfinex","BTCUSD",1752745119155,0.35876225,118930.0,118920.0,0.45710832]
["bitfinex","BTCUSD",1752745119407,0.35876225,118930.0,118920.0,0.45510832]
["bitfinex","BTCUSD",1752745119631,0.35876225,118930.0,118920.0,0.14678787]
["bitfinex","BTCUSD",1752745119860,0.35876225,118930.0,118920.0,0.45310832]
["bitfinex","BTCUSD",1752745120078,0.34216225,118930.0,118920.0,0.45310832]
["bitfinex","BTCUSD",1752745121038,0.35726225,118930.0,118920.0,0.45310832]
["bitfinex","BTCUSD",1752745121475,0.35726225,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745125620,0.36026225,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745125850,0.44577253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745126675,0.44581253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745134028,1.08707084,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745134262,0.78581253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745134482,1.08707084,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745134934,1.08607084,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745135871,1.08407084,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745136091,0.78881253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745136310,0.79181253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745137220,1.10761169,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745137864,1.15761169,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745138988,0.97141169,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745139207,0.79177253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745140755,0.65561253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745140978,0.79177253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745141851,0.65561253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745142075,0.79177253,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745147283,0.18501337,118910.0,118900.0,0.32237292]
["bitfinex","BTCUSD",1752745147525,0.32117337,118910.0,118900.0,0.01441001]
["bitfinex","BTCUSD",1752745147747,0.32422337,118910.0,118900.0,0.32291292]
["bitfinex","BTCUSD",1752745148865,0.32837337,118910.0,118900.0,0.32291292]
["bitfinex","BTCUSD",1752745149744,0.33037337,118910.0,118900.0,0.32291292]
["bitfinex","BTCUSD",1752745150474,0.32822337,118910.0,118900.0,0.32291292]
["bitfinex","BTCUSD",1752745150678,0.32822337,118910.0,118900.0,0.33921292]
["bitfinex","BTCUSD",1752745151210,0.32822337,118910.0,118900.0,0.03071001]
["bitfinex","BTCUSD",1752745151420,0.32822337,118910.0,118900.0,0.33921292]
["bitfinex","BTCUSD",1752745152497,0.33037337,118910.0,118900.0,0.32291292]
["bitfinex","BTCUSD",1752745152738,0.33037337,118910.0,118900.0,0.01441001]
["bitfinex","BTCUSD",1752745152959,0.33037337,118910.0,118900.0,0.01387001]
["bitfinex","BTCUSD",1752745153181,0.17661885,118900.0,118890.0,0.33970291]
["bitfinex","BTCUSD",1752745153388,0.17661885,118900.0,118890.0,0.34024291]
["bitfinex","BTCUSD",1752745153788,0.17661885,118900.0,118890.0,0.03174]
["bitfinex","BTCUSD",1752745154017,0.17661885,118900.0,118890.0,0.34024291]
["bitfinex","BTCUSD",1752745154248,0.17966885,118900.0,118890.0,0.32464291]
["bitfinex","BTCUSD",1752745154429,0.18281885,118900.0,118890.0,0.32464291]
["bitfinex","BTCUSD",1752745155089,0.17861885,118900.0,118890.0,0.34094291]
["bitfinex","BTCUSD",1752745155990,0.17861885,118900.0,118890.0,0.03244]
["bitfinex","BTCUSD",1752745156430,0.17861885,118900.0,118890.0,0.34094291]
["bitfinex","BTCUSD",1752745158825,0.31469885,118900.0,118890.0,0.34094291]
["bitfinex","BTCUSD",1752745159731,0.31469885,118900.0,118890.0,0.32464291]
["bitfinex","BTCUSD",1752745159945,0.31989885,118900.0,118890.0,0.32410291]
["bitfinex","BTCUSD",1752745160186,0.31989885,118900.0,118890.0,0.30850291]
["bitfinex","BTCUSD",1752745162001,0.33639885,118900.0,118890.0,0.30850291]
["bitfinex","BTCUSD",1752745162235,0.17663371,118890.0,118880.0,0.31190291]
["bitfinex","BTCUSD",1752745162445,0.17878371,118890.0,118880.0,0.31190291]
["bitfinex","BTCUSD",1752745162694,0.18183371,118890.0,118880.0,0.31190291]
["bitfinex","BTCUSD",1752745164031,0.18183371,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1752745164251,0.18183371,118890.0,118880.0,0.31190291]
["bitfinex","BTCUSD",1752745164920,0.18183371,118890.0,118880.0,0.31290291]
["bitfinex","BTCUSD",1752745165346,0.18183371,118890.0,118880.0,0.0044]
["bitfinex","BTCUSD",1752745167118,0.18183371,118890.0,118880.0,0.31290291]
["bitfinex","BTCUSD",1752745167521,0.18183371,118890.0,118880.0,0.0044]
["bitfinex","BTCUSD",1752745167992,0.18183371,118890.0,118880.0,0.31290291]
["bitfinex","BTCUSD",1752745168895,0.18183371,118890.0,118880.0,0.0044]
["bitfinex","BTCUSD",1752745169115,0.18183371,118890.0,118880.0,0.31290291]
["bitfinex","BTCUSD",1752745169588,0.18183371,118890.0,118880.0,0.0044]
["bitfinex","BTCUSD",1752745169808,0.18183371,118890.0,118880.0,0.31290291]
["bitfinex","BTCUSD",1752745170252,0.18183371,118890.0,118880.0,0.32820291]
["bitfinex","BTCUSD",1752745170467,0.18183371,118890.0,118880.0,0.0197]
["bitfinex","BTCUSD",1752745170700,0.18183371,118890.0,118880.0,0.32820291]
["bitfinex","BTCUSD",1752745171699,0.31572371,118890.0,118880.0,0.34374291]
["bitfinex","BTCUSD",1752745173043,0.17663371,118890.0,118880.0,0.03524]
["bitfinex","BTCUSD",1752745173276,0.31263371,118890.0,118880.0,0.34374291]
["bitfinex","BTCUSD",1752745173718,0.17663371,118890.0,118880.0,0.78858582]
["bitfinex","BTCUSD",1752745175221,0.17663371,118890.0,118880.0,0.95682269]
["bitfinex","BTCUSD",1752745175423,0.17663371,118890.0,118880.0,0.96523453]
["bitfinex","BTCUSD",1752745175662,0.18504463,118890.0,118880.0,0.98205779]
["bitfinex","BTCUSD",1752745175851,0.18502906,118900.0,118890.0,0.20843378]
["bitfinex","BTCUSD",1752745176063,0.02523007,118900.0,118890.0,1.42127218]
["bitfinex","BTCUSD",1752745176266,0.03364035,118900.0,118890.0,1.10359718]
["bitfinex","BTCUSD",1752745176694,0.03364035,118900.0,118890.0,1.02811618]
["bitfinex","BTCUSD",1752745176920,0.0420507,118900.0,118890.0,0.93187518]
["bitfinex","BTCUSD",1752745177155,0.21025983,118900.0,118890.0,0.76837632]
["bitfinex","BTCUSD",1752745177368,0.18502934,118900.0,118890.0,0.90368068]
["bitfinex","BTCUSD",1752745177801,0.18502934,118900.0,118890.0,0.62974268]
["bitfinex","BTCUSD",1752745178018,0.18502934,118900.0,118890.0,0.52622768]
["bitfinex","BTCUSD",1752745178274,0.18602934,118900.0,118890.0,0.81964168]
["bitfinex","BTCUSD",1752745178499,0.18602934,118900.0,118890.0,0.63341568]
["bitfinex","BTCUSD",1752745178986,0.18602934,118900.0,118890.0,0.6418266]
["bitfinex","BTCUSD",1752745179454,0.18602934,118900.0,118890.0,0.65023745]
["bitfinex","BTCUSD",1752745179925,0.18702934,118900.0,118890.0,0.6418266]
["bitfinex","BTCUSD",1752745180839,0.18702934,118900.0,118890.0,0.65864802]
["bitfinex","BTCUSD",1752745181512,0.18702934,118900.0,118890.0,0.65023738]
["bitfinex","BTCUSD",1752745181739,0.18702934,118900.0,118890.0,0.6418266]
["bitfinex","BTCUSD",1752745182160,0.18702934,118900.0,118890.0,0.65023738]
["bitfinex","BTCUSD",1752745182387,0.18702934,118900.0,118890.0,0.65864802]
["bitfinex","BTCUSD",1752745182610,0.18702934,118900.0,118890.0,0.65023738]
["bitfinex","BTCUSD",1752745182843,0.01882077,118900.0,118890.0,0.65864767]
["bitfinex","BTCUSD",1752745183067,0.18702906,118900.0,118890.0,0.65864767]
["bitfinex","BTCUSD",1752745183304,0.01882049,118900.0,118890.0,0.65864767]
["bitfinex","BTCUSD",1752745184142,0.01040993,118900.0,118890.0,0.7586988]
["bitfinex","BTCUSD",1752745184388,0.002,118900.0,118890.0,0.7586988]
["bitfinex","BTCUSD",1752745184890,0.01881972,118900.0,118890.0,1.0986988]
["bitfinex","BTCUSD",1752745185117,0.03463993,118900.0,118890.0,1.0986988]
["bitfinex","BTCUSD",1752745185795,0.02522979,118900.0,118890.0,1.0986988]
["bitfinex","BTCUSD",1752745185991,0.01681972,118900.0,118890.0,1.1006988]
["bitfinex","BTCUSD",1752745186272,0.16819289,118920.0,118890.0,1.1006988]
["bitfinex","BTCUSD",1752745186273,0.16819289,118920.0,118910.0,0.20820401]
["bitfinex","BTCUSD",1752745186488,0.16819289,118920.0,118910.0,0.66153635]
["bitfinex","BTCUSD",1752745186732,0.00840894,118920.0,118910.0,0.21715344]
["bitfinex","BTCUSD",1752745186959,0.17658922,118920.0,118910.0,0.66153642]
["bitfinex","BTCUSD",1752745187185,0.17658922,118920.0,118910.0,0.64471734]
["bitfinex","BTCUSD",1752745187467,0.17658922,118920.0,118910.0,0.66153664]
["bitfinex","BTCUSD",1752745187700,0.17658922,118920.0,118910.0,0.36144323]
["bitfinex","BTCUSD",1752745187903,0.17758922,118920.0,118910.0,0.66994614]
["bitfinex","BTCUSD",1752745188323,0.17858922,118920.0,118910.0,0.66994614]
["bitfinex","BTCUSD",1752745188535,0.17858922,118920.0,118910.0,0.66153671]
["bitfinex","BTCUSD",1752745188763,0.17858922,118920.0,118910.0,0.66994629]
["bitfinex","BTCUSD",1752745189179,0.17758922,118920.0,118910.0,0.66994629]
["bitfinex","BTCUSD",1752745189395,0.17758922,118920.0,118910.0,0.51724706]
["bitfinex","BTCUSD",1752745189611,0.17658922,118920.0,118910.0,0.48489263]
["bitfinex","BTCUSD",1752745189825,0.17658922,118920.0,118910.0,0.65408706]
["bitfinex","BTCUSD",1752745190042,0.17658922,118920.0,118910.0,0.66249664]
["bitfinex","BTCUSD",1752745191373,0.17658922,118920.0,118910.0,0.48589263]
["bitfinex","BTCUSD",1752745191586,0.16818028,118920.0,118910.0,0.48589263]
["bitfinex","BTCUSD",1752745192023,0.16818028,118920.0,118910.0,0.67090614]
["bitfinex","BTCUSD",1752745192262,0.00840887,118920.0,118910.0,0.76516578]
["bitfinex","BTCUSD",1752745192469,0.19340682,118920.0,118910.0,0.45666287]
["bitfinex","BTCUSD",1752745192671,0.01681753,118920.0,118910.0,0.77357457]
["bitfinex","BTCUSD",1752745193094,0.19340675,118920.0,118910.0,0.77357457]
["bitfinex","BTCUSD",1752745193301,0.20181576,118920.0,118910.0,0.7483467]
["bitfinex","BTCUSD",1752745193939,0.20181576,118920.0,118910.0,0.73993727]
["bitfinex","BTCUSD",1752745194143,0.17120614,118930.0,118910.0,0.75447805]
["bitfinex","BTCUSD",1752745194354,0.01985555,118930.0,118920.0,0.92972489]
["bitfinex","BTCUSD",1752745194563,0.03667166,118930.0,118920.0,0.92850264]
["bitfinex","BTCUSD",1752745194780,0.01985555,118930.0,118920.0,1.291452]
["bitfinex","BTCUSD",1752745194989,0.01985583,118930.0,118920.0,1.291452]
["bitfinex","BTCUSD",1752745195207,0.02826392,118930.0,118920.0,1.291452]
["bitfinex","BTCUSD",1752745195421,0.01985555,118930.0,118920.0,1.291452]
["bitfinex","BTCUSD",1752745195634,0.01144767,118930.0,118920.0,1.291452]
["bitfinex","BTCUSD",1752745195852,0.01985555,118930.0,118920.0,1.291452]
["bitfinex","BTCUSD",1752745196122,0.02826357,118930.0,118920.0,1.291452]
["bitfinex","BTCUSD",1752745196557,0.0282635,118930.0,118920.0,2.094833]
["bitfinex","BTCUSD",1752745196766,0.03667166,118930.0,118920.0,2.01313]
["bitfinex","BTCUSD",1752745196973,0.03667166,118930.0,118920.0,1.966828]
["bitfinex","BTCUSD",1752745197870,0.03667159,118930.0,118920.0,2.102588]
["bitfinex","BTCUSD",1752745198285,0.03667159,118930.0,118920.0,2.1272065]
["bitfinex","BTCUSD",1752745198598,0.04507975,118930.0,118920.0,2.1272065]
["bitfinex","BTCUSD",1752745198810,0.01144767,118930.0,118920.0,2.1272065]
["bitfinex","BTCUSD",1752745199020,0.00304,118930.0,118920.0,2.1272065]
["bitfinex","BTCUSD",1752745200076,0.00304,118930.0,118920.0,3.6209945]
["bitfinex","BTCUSD",1752745200281,0.00304,118930.0,118920.0,2.9499005]
["bitfinex","BTCUSD",1752745200492,0.00304,118930.0,118920.0,2.7896515]
["bitfinex","BTCUSD",1752745201132,0.00304,118930.0,118920.0,3.2886775]
["bitfinex","BTCUSD",1752745201556,0.00304,118930.0,118920.0,3.0604275]
["bitfinex","BTCUSD",1752745201777,0.00304,118930.0,118920.0,2.3426315]
["bitfinex","BTCUSD",1752745201981,0.00304,118930.0,118920.0,2.9569675]
["bitfinex","BTCUSD",1752745202464,0.00304,118930.0,118920.0,2.7911185]
["bitfinex","BTCUSD",1752745202920,0.00304,118930.0,118920.0,2.6348465]
["bitfinex","BTCUSD",1752745203133,0.01144774,118930.0,118920.0,2.3679825]
["bitfinex","BTCUSD",1752745203345,0.01144774,118930.0,118920.0,2.2944615]
["bitfinex","BTCUSD",1752745203852,0.00304,118930.0,118920.0,2.2964615]
["bitfinex","BTCUSD",1752745204077,0.00304,118930.0,118920.0,2.9034275]
["bitfinex","BTCUSD",1752745204509,0.00304,118930.0,118920.0,2.7856915]
["bitfinex","BTCUSD",1752745204955,0.00304,118930.0,118920.0,2.9346915]
["bitfinex","BTCUSD",1752745205177,0.00304,118930.0,118920.0,3.9851965]
["bitfinex","BTCUSD",1752745206044,0.00304,118930.0,118920.0,6.4392865]
["bitfinex","BTCUSD",1752745206253,0.00304,118930.0,118920.0,6.2957805]
["bitfinex","BTCUSD",1752745206877,0.00304,118930.0,118920.0,2.7086555]
["bitfinex","BTCUSD",1752745207092,0.00304,118930.0,118920.0,3.5117625]
["bitfinex","BTCUSD",1752745207306,0.00304,118930.0,118920.0,3.4310615]
["bitfinex","BTCUSD",1752745207518,0.00304,118930.0,118920.0,3.348209]
["bitfinex","BTCUSD",1752745207750,0.00304,118930.0,118920.0,3.199196]
["bitfinex","BTCUSD",1752745207966,0.00304,118930.0,118920.0,3.03281]
["bitfinex","BTCUSD",1752745208175,0.00304,118930.0,118920.0,3.264151]
["bitfinex","BTCUSD",1752745208822,0.01144767,118930.0,118920.0,2.98504]
["bitfinex","BTCUSD",1752745209041,0.00304,118930.0,118920.0,2.98504]
["bitfinex","BTCUSD",1752745209252,0.00304,118930.0,118920.0,2.876448]
["bitfinex","BTCUSD",1752745210059,0.00304,118930.0,118920.0,3.230103]
["bitfinex","BTCUSD",1752745210847,0.00304,118930.0,118920.0,2.956723]
["bitfinex","BTCUSD",1752745211053,0.19964999,118930.0,118920.0,1.19903941]
["bitfinex","BTCUSD",1752745211255,0.19965055,118930.0,118920.0,1.06678241]
["bitfinex","BTCUSD",1752745211493,0.19965055,118930.0,118920.0,1.07519128]
["bitfinex","BTCUSD",1752745211923,0.19965055,118930.0,118920.0,1.37610285]
["bitfinex","BTCUSD",1752745212132,0.19965055,118930.0,118920.0,1.40011144]
["bitfinex","BTCUSD",1752745212492,0.19965055,118930.0,118920.0,1.38329419]
["bitfinex","BTCUSD",1752745212709,0.19965055,118930.0,118920.0,1.36769419]
["bitfinex","BTCUSD",1752745212929,0.19965055,118930.0,118920.0,1.39348989]
["bitfinex","BTCUSD",1752745213379,0.20172055,118930.0,118920.0,1.40189862]
["bitfinex","BTCUSD",1752745213590,0.20172055,118930.0,118920.0,1.41030728]
["bitfinex","BTCUSD",1752745213795,0.02307611,118930.0,118920.0,1.70757944]
["bitfinex","BTCUSD",1752745214233,0.03148441,118930.0,118920.0,1.42670693]
["bitfinex","BTCUSD",1752745214453,0.02307611,118930.0,118920.0,1.42670693]
["bitfinex","BTCUSD",1752745214667,0.19965055,118930.0,118920.0,1.42670693]
["bitfinex","BTCUSD",1752745214909,0.19965055,118930.0,118920.0,1.40148095]
["bitfinex","BTCUSD",1752745215130,0.18283444,118930.0,118920.0,1.39307208]
["bitfinex","BTCUSD",1752745215323,0.18283444,118930.0,118920.0,1.38508095]
["bitfinex","BTCUSD",1752745215527,0.18283444,118930.0,118920.0,0.77648393]
["bitfinex","BTCUSD",1752745215761,0.18283444,118930.0,118920.0,1.39348975]
["bitfinex","BTCUSD",1752745216145,0.18283444,118930.0,118920.0,1.40189848]
["bitfinex","BTCUSD",1752745216349,0.18283444,118930.0,118920.0,1.37610278]
["bitfinex","BTCUSD",1752745216603,0.18283444,118930.0,118920.0,1.38451144]
["bitfinex","BTCUSD",1752745216814,0.01466809,118930.0,118920.0,1.38451144]
["bitfinex","BTCUSD",1752745217028,0.0282642,118930.0,118920.0,1.70548395]
["bitfinex","BTCUSD",1752745217250,0.00304,118930.0,118920.0,1.72078395]
["bitfinex","BTCUSD",1752745217458,0.00304,118930.0,118920.0,2.66647295]
["bitfinex","BTCUSD",1752745217676,0.00304,118930.0,118920.0,2.83601636]
["bitfinex","BTCUSD",1752745217891,0.00304,118930.0,118920.0,2.97446636]
["bitfinex","BTCUSD",1752745218096,0.00304,118930.0,118920.0,3.28296927]
["bitfinex","BTCUSD",1752745218312,0.00304,118930.0,118920.0,6.96861227]
["bitfinex","BTCUSD",1752745218530,0.00304,118930.0,118920.0,7.16861227]
["bitfinex","BTCUSD",1752745218743,0.50304,118950.0,118940.0,1.3464206]
["bitfinex","BTCUSD",1752745218986,0.50304,118950.0,118940.0,6.49964944]
["bitfinex","BTCUSD",1752745219196,0.50304,118950.0,118940.0,6.68897944]
["bitfinex","BTCUSD",1752745219400,0.003,118970.0,118960.0,1.31419101]
["bitfinex","BTCUSD",1752745219655,0.06739141,118980.0,118970.0,0.81711602]
["bitfinex","BTCUSD",1752745219656,4e-05,118980.0,118970.0,0.81711602]
["bitfinex","BTCUSD",1752745219878,0.00308,118990.0,118980.0,0.69784978]
["bitfinex","BTCUSD",1752745220097,0.00308,118990.0,118980.0,5.93150988]
["bitfinex","BTCUSD",1752745220317,0.00308,118990.0,118980.0,5.41326644]
["bitfinex","BTCUSD",1752745220530,0.00308,118990.0,118980.0,5.81949044]
["bitfinex","BTCUSD",1752745220739,0.00308,118990.0,118980.0,5.35060144]
["bitfinex","BTCUSD",1752745221169,0.00308,118990.0,118980.0,4.26522244]
["bitfinex","BTCUSD",1752745221600,0.00308,118990.0,118980.0,5.32829244]
["bitfinex","BTCUSD",1752745222012,0.00308,118990.0,118980.0,3.96043244]
["bitfinex","BTCUSD",1752745222217,0.00308,118990.0,118980.0,3.11768644]
["bitfinex","BTCUSD",1752745222630,0.00308,118990.0,118980.0,4.69923144]
["bitfinex","BTCUSD",1752745222879,0.00308,118990.0,118980.0,3.31426144]
["bitfinex","BTCUSD",1752745222880,0.00299797,118990.0,118980.0,3.31426144]
["bitfinex","BTCUSD",1752745223099,0.00299797,118990.0,118980.0,2.26456948]
["bitfinex","BTCUSD",1752745223521,0.00299797,118990.0,118980.0,2.57040434]
["bitfinex","BTCUSD",1752745223743,0.00299797,118990.0,118980.0,4.94581734]
["bitfinex","BTCUSD",1752745223878,0.00299797,118990.0,118980.0,3.46896934]
["bitfinex","BTCUSD",1752745224109,0.00299797,118990.0,118980.0,2.46344392]
["bitfinex","BTCUSD",1752745224345,0.00299797,118990.0,118980.0,2.39992292]
["bitfinex","BTCUSD",1752745224544,0.00299797,118990.0,118980.0,2.77223392]
["bitfinex","BTCUSD",1752745224757,0.00299797,118990.0,118980.0,2.56727692]
["bitfinex","BTCUSD",1752745224962,0.00299797,118990.0,118980.0,2.56761692]
["bitfinex","BTCUSD",1752745225180,0.00299797,118990.0,118980.0,2.86827834]
["bitfinex","BTCUSD",1752745225606,0.00299797,118990.0,118980.0,5.00095834]
["bitfinex","BTCUSD",1752745225824,0.00299797,118990.0,118980.0,5.08195834]
["bitfinex","BTCUSD",1752745226041,0.00299797,118990.0,118980.0,4.78967782]
["bitfinex","BTCUSD",1752745226257,0.00299797,118990.0,118980.0,4.17609282]
["bitfinex","BTCUSD",1752745226997,0.00299797,118990.0,118980.0,4.40609182]
["bitfinex","BTCUSD",1752745227209,0.00299797,118990.0,118980.0,4.61302324]
["bitfinex","BTCUSD",1752745227642,0.00299797,118990.0,118980.0,4.31236182]
["bitfinex","BTCUSD",1752745227851,0.00299797,118990.0,118980.0,2.24609782]
["bitfinex","BTCUSD",1752745228061,0.00299797,118990.0,118980.0,2.37315692]
["bitfinex","BTCUSD",1752745228758,0.00299797,118990.0,118980.0,2.27223492]
["bitfinex","BTCUSD",1752745228990,0.00299797,118990.0,118980.0,2.39163492]
["bitfinex","BTCUSD",1752745229478,0.0282091,118990.0,118980.0,1.14411852]
["bitfinex","BTCUSD",1752745229716,0.02509504,118990.0,118980.0,1.48700418]
["bitfinex","BTCUSD",1752745229952,0.01669147,118990.0,118980.0,1.48700418]
["bitfinex","BTCUSD",1752745230178,0.02302518,118990.0,118980.0,1.48700418]
["bitfinex","BTCUSD",1752745230406,0.01980511,118990.0,118980.0,1.48700418]
["bitfinex","BTCUSD",1752745230648,0.00299797,118990.0,118980.0,1.50300418]
["bitfinex","BTCUSD",1752745230896,0.01980497,118990.0,118980.0,1.50300418]
["bitfinex","BTCUSD",1752745231117,0.0198049,118990.0,118980.0,1.50300418]
["bitfinex","BTCUSD",1752745231360,0.00299797,118990.0,118980.0,3.44196163]
["bitfinex","BTCUSD",1752745231573,0.00299797,118990.0,118980.0,3.35314981]
["bitfinex","BTCUSD",1752745231808,0.00299797,118990.0,118980.0,3.35531399]
["bitfinex","BTCUSD",1752745232277,0.00299797,118990.0,118980.0,3.26319599]
["bitfinex","BTCUSD",1752745232514,0.00299797,118990.0,118980.0,3.46740984]
["bitfinex","BTCUSD",1752745232932,0.00299797,118990.0,118980.0,2.59556284]
["bitfinex","BTCUSD",1752745233146,0.00299797,118990.0,118980.0,2.73092284]
["bitfinex","BTCUSD",1752745233380,0.00299797,118990.0,118980.0,1.35440684]
["bitfinex","BTCUSD",1752745233595,0.00299797,118990.0,118980.0,3.58791884]
["bitfinex","BTCUSD",1752745233824,0.00299797,118990.0,118980.0,1.31393939]
["bitfinex","BTCUSD",1752745234067,0.00299797,118990.0,118980.0,1.89723839]
["bitfinex","BTCUSD",1752745234546,0.00299797,118990.0,118980.0,2.27213539]
["bitfinex","BTCUSD",1752745234762,0.00299797,118990.0,118980.0,1.92578739]
["bitfinex","BTCUSD",1752745235259,0.00299797,118990.0,118980.0,1.95130118]
["bitfinex","BTCUSD",1752745235492,0.00299797,118990.0,118980.0,2.52154118]
["bitfinex","BTCUSD",1752745236289,0.00299797,118990.0,118980.0,4.25847018]
["bitfinex","BTCUSD",1752745236503,0.00299797,118990.0,118980.0,4.5753716]
["bitfinex","BTCUSD",1752745237099,0.00299797,118990.0,118980.0,4.6753716]
["bitfinex","BTCUSD",1752745237322,0.00299797,118990.0,118980.0,6.8503506]
["bitfinex","BTCUSD",1752745237522,0.00299797,118990.0,118980.0,6.85006568]
["bitfinex","BTCUSD",1752745238095,0.00299797,118990.0,118980.0,6.84906568]
["bitfinex","BTCUSD",1752745238526,0.00299797,118990.0,118980.0,6.87427068]
["bitfinex","BTCUSD",1752745238751,0.00299797,118990.0,118980.0,6.88271031]
["bitfinex","BTCUSD",1752745239746,0.00304,119010.0,119000.0,0.73051729]
["bitfinex","BTCUSD",1752745240069,0.00304,119010.0,119000.0,6.48488867]
["bitfinex","BTCUSD",1752745240480,0.00304,119010.0,119000.0,6.73522867]
["bitfinex","BTCUSD",1752745241323,0.00304,119010.0,119000.0,6.73863867]
["bitfinex","BTCUSD",1752745241528,0.00304,119010.0,119000.0,6.73892354]
["bitfinex","BTCUSD",1752745241730,0.00304,119010.0,119000.0,6.73863867]
["bitfinex","BTCUSD",1752745242007,0.00275513,119010.0,119000.0,6.73863867]
["bitfinex","BTCUSD",1752745242402,0.00255026,119010.0,119000.0,6.73863867]
["bitfinex","BTCUSD",1752745243471,0.00255026,119010.0,119000.0,6.73963867]
["bitfinex","BTCUSD",1752745243699,0.00255026,119010.0,119000.0,6.74163867]
["bitfinex","BTCUSD",1752745245174,0.00198576,119010.0,119000.0,7.06337326]
["bitfinex","BTCUSD",1752745247056,0.00198576,119010.0,119000.0,6.14031583]
["bitfinex","BTCUSD",1752745247334,0.00198576,119010.0,119000.0,6.59269926]
["bitfinex","BTCUSD",1752745247524,0.00198576,119010.0,119000.0,7.06337326]
["bitfinex","BTCUSD",1752745248874,0.00198576,119010.0,119000.0,7.25608571]
["bitfinex","BTCUSD",1752745250249,0.00198576,119010.0,119000.0,4.15437764]
["bitfinex","BTCUSD",1752745250472,0.00198576,119010.0,119000.0,4.20437764]
["bitfinex","BTCUSD",1752745250705,0.00198576,119010.0,119000.0,6.02786364]
["bitfinex","BTCUSD",1752745250926,0.00198576,119010.0,119000.0,5.88573964]
["bitfinex","BTCUSD",1752745251156,0.00198576,119010.0,119000.0,5.59843819]
["bitfinex","BTCUSD",1752745251600,0.00198576,119010.0,119000.0,6.86830519]
["bitfinex","BTCUSD",1752745251819,0.00198576,119010.0,119000.0,6.87213605]
["bitfinex","BTCUSD",1752745252060,0.00198576,119010.0,119000.0,7.21282186]
["bitfinex","BTCUSD",1752745252291,0.00198576,119010.0,119000.0,7.40587431]
["bitfinex","BTCUSD",1752745252724,0.00198576,119010.0,119000.0,7.40553431]
["bitfinex","BTCUSD",1752745252946,0.00198576,119010.0,119000.0,7.40587431]
["bitfinex","BTCUSD",1752745259115,0.00198576,119010.0,119000.0,7.40553431]
["bitfinex","BTCUSD",1752745259522,0.00198576,119010.0,119000.0,7.0978485]
["bitfinex","BTCUSD",1752745260374,0.00716576,119010.0,119000.0,4.71506964]
["bitfinex","BTCUSD",1752745260578,0.00716576,119010.0,119000.0,4.71452964]
["bitfinex","BTCUSD",1752745260783,0.00716576,119010.0,119000.0,5.97442064]
["bitfinex","BTCUSD",1752745260986,0.00716576,119010.0,119000.0,5.97496064]
["bitfinex","BTCUSD",1752745261222,0.00716576,119010.0,119000.0,5.57191464]
["bitfinex","BTCUSD",1752745261437,0.00519576,119010.0,119000.0,5.57191464]
["bitfinex","BTCUSD",1752745261647,0.00519576,119010.0,119000.0,7.11450914]
["bitfinex","BTCUSD",1752745261855,0.00198576,119010.0,119000.0,6.94008114]
["bitfinex","BTCUSD",1752745262061,0.00198576,119010.0,119000.0,6.90548114]
["bitfinex","BTCUSD",1752745262293,0.00198576,119010.0,119000.0,2.20241314]
["bitfinex","BTCUSD",1752745262508,0.00198576,119010.0,119000.0,7.12990914]
["bitfinex","BTCUSD",1752745263376,0.00198576,119010.0,119000.0,6.96354514]
["bitfinex","BTCUSD",1752745263589,0.00517576,119010.0,119000.0,6.23747714]
["bitfinex","BTCUSD",1752745263789,0.00517576,119010.0,119000.0,6.76453514]
["bitfinex","BTCUSD",1752745264007,0.00517576,119010.0,119000.0,6.81453514]
["bitfinex","BTCUSD",1752745264877,0.00517576,119010.0,119000.0,7.11450914]
["bitfinex","BTCUSD",1752745265622,0.03813576,119010.0,119000.0,2.77200164]
["bitfinex","BTCUSD",1752745265839,0.03813576,119010.0,119000.0,3.28236264]
["bitfinex","BTCUSD",1752745266591,0.03813576,119010.0,119000.0,3.12589864]
["bitfinex","BTCUSD",1752745266874,0.03813576,119010.0,119000.0,3.17705664]
["bitfinex","BTCUSD",1752745267138,0.03813576,119010.0,119000.0,2.39754764]
["bitfinex","BTCUSD",1752745267449,0.03813576,119010.0,119000.0,1.27487079]
["bitfinex","BTCUSD",1752745267623,0.03813576,119010.0,119000.0,1.56487079]
["bitfinex","BTCUSD",1752745268088,0.03813576,119010.0,119000.0,1.48120134]
["bitfinex","BTCUSD",1752745268319,0.03813576,119010.0,119000.0,1.48020134]
["bitfinex","BTCUSD",1752745268554,0.03813576,119010.0,119000.0,1.47820134]
["bitfinex","BTCUSD",1752745268801,0.03813576,119010.0,119000.0,1.36915834]
["bitfinex","BTCUSD",1752745269035,0.03813576,119010.0,119000.0,1.47829634]
["bitfinex","BTCUSD",1752745269740,0.03813576,119010.0,119000.0,1.36915834]
["bitfinex","BTCUSD",1752745269981,0.03813576,119010.0,119000.0,1.51939634]
["bitfinex","BTCUSD",1752745270633,0.03813576,119010.0,119000.0,1.47829634]
["bitfinex","BTCUSD",1752745272190,0.03813576,119010.0,119000.0,0.86292472]
["bitfinex","BTCUSD",1752745272404,0.03813576,119010.0,119000.0,1.47829634]
["bitfinex","BTCUSD",1752745272892,0.03813576,119010.0,119000.0,1.52439634]
["bitfinex","BTCUSD",1752745273124,0.03813576,119010.0,119000.0,1.48329634]
["bitfinex","BTCUSD",1752745273819,0.03813576,119010.0,119000.0,1.95331634]
["bitfinex","BTCUSD",1752745274024,0.03813576,119010.0,119000.0,1.88401634]
["bitfinex","BTCUSD",1752745274269,0.03813576,119010.0,119000.0,1.86041634]
["bitfinex","BTCUSD",1752745274678,0.03813576,119010.0,119000.0,1.36915834]
["bitfinex","BTCUSD",1752745275091,0.03813576,119010.0,119000.0,2.87306334]
["bitfinex","BTCUSD",1752745275303,0.03813576,119010.0,119000.0,2.42311034]
["bitfinex","BTCUSD",1752745276087,0.03813576,119010.0,119000.0,2.81703334]
["bitfinex","BTCUSD",1752745276731,0.03813576,119010.0,119000.0,2.05011034]
["bitfinex","BTCUSD",1752745276948,0.03813576,119010.0,119000.0,1.39436434]
["bitfinex","BTCUSD",1752745277173,0.02313576,119010.0,119000.0,2.42524434]
["bitfinex","BTCUSD",1752745277399,0.00713576,119010.0,119000.0,2.42858078]
["bitfinex","BTCUSD",1752745277884,0.00713576,119010.0,119000.0,2.42524434]
["bitfinex","BTCUSD",1752745278117,0.00713576,119010.0,119000.0,4.32308634]
["bitfinex","BTCUSD",1752745278569,0.00713576,119010.0,119000.0,4.30836034]
["bitfinex","BTCUSD",1752745279004,0.02243576,119010.0,119000.0,3.18243734]
["bitfinex","BTCUSD",1752745279229,0.02243576,119010.0,119000.0,3.18189734]
["bitfinex","BTCUSD",1752745279476,0.02243576,119010.0,119000.0,2.34170534]
["bitfinex","BTCUSD",1752745279693,0.03763576,119010.0,119000.0,2.23077834]
["bitfinex","BTCUSD",1752745280134,0.03763576,119010.0,119000.0,2.17634334]
["bitfinex","BTCUSD",1752745281034,0.03763576,119010.0,119000.0,2.54879334]
["bitfinex","BTCUSD",1752745282185,0.03763576,119010.0,119000.0,2.62750134]
["bitfinex","BTCUSD",1752745282427,0.03763576,119010.0,119000.0,1.68175634]
["bitfinex","BTCUSD",1752745282896,0.04603792,119010.0,119000.0,1.54551934]
["bitfinex","BTCUSD",1752745283123,0.05444022,119010.0,119000.0,0.64399272]
["bitfinex","BTCUSD",1752745283338,0.05444015,119010.0,119000.0,1.06127253]
["bitfinex","BTCUSD",1752745284493,0.04603785,119010.0,119000.0,1.06127253]
["bitfinex","BTCUSD",1752745284710,0.04603785,119010.0,119000.0,0.96735954]
["bitfinex","BTCUSD",1752745284711,0.23089597,119010.0,119000.0,0.96735954]
["bitfinex","BTCUSD",1752745284919,0.23089646,119010.0,119000.0,0.96735954]
["bitfinex","BTCUSD",1752745285135,0.05444029,119010.0,119000.0,0.98416561]
["bitfinex","BTCUSD",1752745285356,0.04603792,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745285571,0.05444022,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745285787,0.06284266,119010.0,119000.0,0.99256854]
["bitfinex","BTCUSD",1752745285972,0.07224531,119010.0,119000.0,0.99256854]
["bitfinex","BTCUSD",1752745286213,0.24229841,119010.0,119000.0,0.98416561]
["bitfinex","BTCUSD",1752745287269,0.25070092,119010.0,119000.0,0.98416561]
["bitfinex","BTCUSD",1752745287489,0.06584301,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745287917,0.07424559,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745288379,0.05744015,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745288807,0.06584252,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745289333,0.06584259,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745289634,0.0742451,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745289859,0.04903785,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745290075,0.05744008,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745290278,0.06584245,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745291488,0.04903785,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745291706,0.05744001,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745291925,0.06584231,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745292148,0.06584231,119010.0,119000.0,0.68488266]
["bitfinex","BTCUSD",1752745292402,0.06584231,119010.0,119000.0,0.99256847]
["bitfinex","BTCUSD",1752745292636,0.06584231,119010.0,119000.0,0.99270247]
["bitfinex","BTCUSD",1752745292879,0.05744001,119010.0,119000.0,0.99270247]
["bitfinex","BTCUSD",1752745293925,0.07424468,119010.0,119000.0,0.68501666]
["bitfinex","BTCUSD",1752745294132,0.07424468,119010.0,119000.0,0.99270247]
["bitfinex","BTCUSD",1752745294476,0.08264719,119010.0,119000.0,0.99270247]
["bitfinex","BTCUSD",1752745294758,0.23389639,119010.0,119000.0,0.65980773]
["bitfinex","BTCUSD",1752745294970,0.24229904,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745295170,0.06584329,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745295295,0.05744071,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745295777,0.05744043,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745295944,0.05744043,119010.0,119000.0,0.67661359]
["bitfinex","BTCUSD",1752745296152,0.05744043,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745296987,0.06584294,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745297162,0.05743986,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745297379,0.06584209,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745298509,0.05743986,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745298730,0.06584209,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745298938,0.07424446,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745300039,0.08264697,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745301186,0.25070064,119010.0,119000.0,0.9842994]
["bitfinex","BTCUSD",1752745301420,0.23389632,119010.0,119000.0,0.95909032]
["bitfinex","BTCUSD",1752745301867,0.36009395,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745302578,0.36009395,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745302814,0.35909395,119010.0,119000.0,0.49269353]
["bitfinex","BTCUSD",1752745303340,0.34869144,119010.0,119000.0,0.49269368]
["bitfinex","BTCUSD",1752745303574,0.35169144,119010.0,119000.0,0.5010969]
["bitfinex","BTCUSD",1752745304006,0.35169144,119010.0,119000.0,0.50949997]
["bitfinex","BTCUSD",1752745304219,0.35169144,119010.0,119000.0,0.51790297]
["bitfinex","BTCUSD",1752745304430,0.35139459,119010.0,119000.0,0.5010969]
["bitfinex","BTCUSD",1752745305075,0.34299201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745305285,0.34299201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745305498,0.34499201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745306154,0.34499201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745320733,0.21039201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745320965,0.34483201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745321161,0.34283201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745321369,0.34583201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745321583,0.36263682,119010.0,119000.0,0.49269339]
["bitfinex","BTCUSD",1752745321788,0.3626371,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745321992,0.3626371,119010.0,119000.0,0.17660458]
["bitfinex","BTCUSD",1752745322174,0.3626371,119010.0,119000.0,0.49269361]
["bitfinex","BTCUSD",1752745322388,0.3626371,119010.0,119000.0,0.50109675]
["bitfinex","BTCUSD",1752745322601,0.3596371,119010.0,119000.0,0.50949982]
["bitfinex","BTCUSD",1752745322965,0.3646371,119010.0,119000.0,0.50949982]
["bitfinex","BTCUSD",1752745323162,0.3616371,119010.0,119000.0,0.49269361]
["bitfinex","BTCUSD",1752745323589,0.01187891,119010.0,119000.0,0.83392535]
["bitfinex","BTCUSD",1752745323792,0.14649107,119010.0,119000.0,0.84902535]
["bitfinex","BTCUSD",1752745324000,0.16329588,119010.0,119000.0,0.52623954]
["bitfinex","BTCUSD",1752745324205,0.17040588,119010.0,119000.0,0.50949954]
["bitfinex","BTCUSD",1752745324416,0.16640588,119010.0,119000.0,0.50949954]
["bitfinex","BTCUSD",1752745324625,0.33445898,119010.0,119000.0,0.49269361]
["bitfinex","BTCUSD",1752745324842,0.35805717,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745325050,0.35805717,119010.0,119000.0,0.5010966]
["bitfinex","BTCUSD",1752745325266,0.34265717,119010.0,119000.0,0.5010966]
["bitfinex","BTCUSD",1752745325472,0.34265717,119010.0,119000.0,0.48429039]
["bitfinex","BTCUSD",1752745325675,0.33425466,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745325915,0.35155466,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745326121,0.35155466,119010.0,119000.0,0.48429039]
["bitfinex","BTCUSD",1752745326331,0.34315201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745327164,0.34315201,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745327378,0.34315201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745327585,0.34315201,119010.0,119000.0,0.48429032]
["bitfinex","BTCUSD",1752745328181,0.35155459,119010.0,119000.0,0.49269346]
["bitfinex","BTCUSD",1752745328386,0.36835961,119010.0,119000.0,0.50949953]
["bitfinex","BTCUSD",1752745328605,0.00979891,119010.0,119000.0,0.51790239]
["bitfinex","BTCUSD",1752745328820,0.16936559,119010.0,119000.0,0.51790239]
["bitfinex","BTCUSD",1752745328992,0.16936559,119010.0,119000.0,0.21021658]
["bitfinex","BTCUSD",1752745329199,0.16936552,119010.0,119000.0,0.51790239]
["bitfinex","BTCUSD",1752745329401,0.16936545,119010.0,119000.0,0.53484239]
["bitfinex","BTCUSD",1752745330076,0.17776789,119010.0,119000.0,0.51844239]
["bitfinex","BTCUSD",1752745330288,0.17776782,119010.0,119000.0,0.51844239]
["bitfinex","BTCUSD",1752745332079,0.16936545,119010.0,119000.0,0.51844239]
["bitfinex","BTCUSD",1752745332289,0.16096315,119010.0,119000.0,0.51844239]
["bitfinex","BTCUSD",1752745332494,0.32901682,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745332693,0.36171682,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745332922,0.36171682,119010.0,119000.0,0.48429039]
["bitfinex","BTCUSD",1752745333112,0.36171682,119010.0,119000.0,0.5010969]
["bitfinex","BTCUSD",1752745333333,0.35331452,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745333588,0.35331452,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745333786,0.34561682,119010.0,119000.0,0.48429032]
["bitfinex","BTCUSD",1752745333985,0.34561682,119010.0,119000.0,0.50109668]
["bitfinex","BTCUSD",1752745334189,0.34561682,119010.0,119000.0,0.50949975]
["bitfinex","BTCUSD",1752745334736,0.34561682,119010.0,119000.0,0.50109668]
["bitfinex","BTCUSD",1752745334937,0.33721452,119010.0,119000.0,0.48429032]
["bitfinex","BTCUSD",1752745335147,0.34411201,119010.0,119000.0,0.48429032]
["bitfinex","BTCUSD",1752745335554,0.34411201,119010.0,119000.0,0.49269354]
["bitfinex","BTCUSD",1752745336308,0.34411201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745336525,0.34411201,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745337192,0.34411201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745337410,0.34411201,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745337625,0.34411201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745337846,0.34411201,119010.0,119000.0,0.48429025]
["bitfinex","BTCUSD",1752745338058,0.32881201,119010.0,119000.0,0.49269339]
["bitfinex","BTCUSD",1752745338491,0.32881201,119010.0,119000.0,0.48429025]
["bitfinex","BTCUSD",1752745338703,0.34561653,119010.0,119000.0,0.49269332]
["bitfinex","BTCUSD",1752745339105,0.34561653,119010.0,119000.0,0.50109632]
["bitfinex","BTCUSD",1752745339738,0.33721452,119010.0,119000.0,0.48429025]
["bitfinex","BTCUSD",1752745339962,0.33721452,119010.0,119000.0,0.49269339]
["bitfinex","BTCUSD",1752745340174,0.33721452,119010.0,119000.0,0.20181358]
["bitfinex","BTCUSD",1752745340318,0.35401975,119010.0,119000.0,0.50949946]
["bitfinex","BTCUSD",1752745340560,0.36242219,119010.0,119000.0,0.20181365]
["bitfinex","BTCUSD",1752745340751,0.18596644,119010.0,119000.0,0.51790239]
["bitfinex","BTCUSD",1752745341150,0.02639891,119010.0,119000.0,0.51790239]
["bitfinex","BTCUSD",1752745341360,0.15569323,119010.0,119000.0,0.54984203]
["bitfinex","BTCUSD",1752745341557,0.15569323,119010.0,119000.0,0.22705622]
["bitfinex","BTCUSD",1752745341766,0.1671756,119010.0,119000.0,0.53474203]
["bitfinex","BTCUSD",1752745342362,0.1692056,119010.0,119000.0,0.53474203]
["bitfinex","BTCUSD",1752745342771,0.16080323,119010.0,119000.0,0.53474203]
["bitfinex","BTCUSD",1752745342988,0.17760797,119010.0,119000.0,0.53474203]
["bitfinex","BTCUSD",1752745343812,0.18601048,119010.0,119000.0,0.53474203]
["bitfinex","BTCUSD",1752745344018,0.18601097,119010.0,119000.0,0.50949917]
["bitfinex","BTCUSD",1752745344222,0.33725954,119010.0,119000.0,0.31622317]
["bitfinex","BTCUSD",1752745344433,0.3438571,119010.0,119000.0,0.31622317]
["bitfinex","BTCUSD",1752745344640,0.33545459,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745345048,0.33545459,119010.0,119000.0,0.48429039]
["bitfinex","BTCUSD",1752745345262,0.33545459,119010.0,119000.0,0.00853906]
["bitfinex","BTCUSD",1752745345486,0.33545459,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745345697,0.33545459,119010.0,119000.0,0.48429039]
["bitfinex","BTCUSD",1752745345899,0.32705201,119010.0,119000.0,0.48429039]
["bitfinex","BTCUSD",1752745346880,0.34205201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745350824,0.34205201,119010.0,119000.0,0.00852264]
["bitfinex","BTCUSD",1752745351026,0.34205201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745351239,0.34205201,119010.0,119000.0,0.00873473]
["bitfinex","BTCUSD",1752745351450,0.34205201,119010.0,119000.0,0.17660458]
["bitfinex","BTCUSD",1752745351650,0.36725933,119010.0,119000.0,0.49269361]
["bitfinex","BTCUSD",1752745352060,0.36725933,119010.0,119000.0,0.5010969]
["bitfinex","BTCUSD",1752745352319,0.36725933,119010.0,119000.0,0.49269368]
["bitfinex","BTCUSD",1752745353013,0.3588571,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745353254,0.35045466,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745353690,0.35045466,119010.0,119000.0,0.49269368]
["bitfinex","BTCUSD",1752745353893,0.3588571,119010.0,119000.0,0.50109682]
["bitfinex","BTCUSD",1752745354311,0.3588571,119010.0,119000.0,0.49269368]
["bitfinex","BTCUSD",1752745354532,0.35045466,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745354729,0.35045466,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745355602,0.35045466,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745357351,0.35045466,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745357566,0.35045466,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745357960,0.35045466,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745359724,0.35045466,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745360140,0.34205201,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745362916,0.34205201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745364113,0.34205201,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745364941,0.34205201,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745365245,0.34205201,119010.0,119000.0,0.48429039]
["bitfinex","BTCUSD",1752745365662,0.34205201,119010.0,119000.0,0.17660458]
["bitfinex","BTCUSD",1752745365816,0.34205201,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745366016,0.34205201,119010.0,119000.0,0.48429039]
["bitfinex","BTCUSD",1752745366218,0.34205201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745366635,0.34205201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745367037,0.34205201,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745367268,0.34205201,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745367426,0.34205201,119010.0,119000.0,0.47588703]
["bitfinex","BTCUSD",1752745368307,0.34205201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745368887,0.34205201,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745369656,0.34205201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745369866,0.34205201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745370272,0.34205201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745370482,0.34205201,119010.0,119000.0,0.30781981]
["bitfinex","BTCUSD",1752745370698,0.34205201,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745374059,0.35045431,119010.0,119000.0,0.17660451]
["bitfinex","BTCUSD",1752745374277,0.35045431,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745374507,0.35045431,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745374736,0.35045431,119010.0,119000.0,0.16820122]
["bitfinex","BTCUSD",1752745374951,0.35045431,119010.0,119000.0,0.000134]
["bitfinex","BTCUSD",1752745375193,0.35045431,119010.0,119000.0,0.34665087]
["bitfinex","BTCUSD",1752745377005,0.35045431,119010.0,119000.0,0.51471809]
["bitfinex","BTCUSD",1752745377222,0.35045431,119010.0,119000.0,0.34665087]
["bitfinex","BTCUSD",1752745379706,0.35045431,119010.0,119000.0,0.52312145]
["bitfinex","BTCUSD",1752745379910,0.34205201,119010.0,119000.0,0.34665087]
["bitfinex","BTCUSD",1752745383012,0.34205201,119010.0,119000.0,0.52312145]
["bitfinex","BTCUSD",1752745383222,0.32705201,119010.0,119000.0,0.53152474]
["bitfinex","BTCUSD",1752745383428,0.19285201,119010.0,119000.0,0.53152474]
["bitfinex","BTCUSD",1752745383654,0.31165201,119010.0,119000.0,0.53152474]
["bitfinex","BTCUSD",1752745384306,0.31165201,119010.0,119000.0,0.53152467]
["bitfinex","BTCUSD",1752745384509,0.31165201,119010.0,119000.0,0.53152474]
["bitfinex","BTCUSD",1752745384727,0.17785201,119010.0,119000.0,0.53152445]
["bitfinex","BTCUSD",1752745384947,0.3200141,119010.0,119000.0,0.52312138]
["bitfinex","BTCUSD",1752745385155,0.31161201,119010.0,119000.0,0.51471809]
["bitfinex","BTCUSD",1752745385367,0.31161201,119010.0,119000.0,0.52312145]
["bitfinex","BTCUSD",1752745385809,0.31161201,119010.0,119000.0,0.53152467]
["bitfinex","BTCUSD",1752745386253,0.31161201,119010.0,119000.0,0.53992781]
["bitfinex","BTCUSD",1752745386464,0.31161201,119010.0,119000.0,0.52312145]
["bitfinex","BTCUSD",1752745386904,0.31161201,119010.0,119000.0,0.53152474]
["bitfinex","BTCUSD",1752745387114,0.31161201,119010.0,119000.0,0.53992796]
["bitfinex","BTCUSD",1752745387329,0.31161201,119010.0,119000.0,0.53152474]
["bitfinex","BTCUSD",1752745387545,0.31161201,119010.0,119000.0,0.52312145]
["bitfinex","BTCUSD",1752745387754,0.31161201,119010.0,119000.0,0.53152474]
["bitfinex","BTCUSD",1752745388661,0.31161201,119010.0,119000.0,0.53992788]
["bitfinex","BTCUSD",1752745388886,0.31161201,119010.0,119000.0,0.53152474]
["bitfinex","BTCUSD",1752745389619,0.31161201,119010.0,119000.0,0.53992796]
["bitfinex","BTCUSD",1752745389834,0.31161201,119010.0,119000.0,0.52404474]
["bitfinex","BTCUSD",1752745390260,0.31161201,119010.0,119000.0,0.51564145]
["bitfinex","BTCUSD",1752745390487,0.31161201,119010.0,119000.0,0.52404474]
["bitfinex","BTCUSD",1752745390698,0.31161201,119010.0,119000.0,0.54085095]
["bitfinex","BTCUSD",1752745390912,0.31161201,119010.0,119000.0,0.53244788]
["bitfinex","BTCUSD",1752745391290,0.00468891,119010.0,119000.0,0.56569381]
["bitfinex","BTCUSD",1752745391501,0.14677107,119010.0,119000.0,0.58159381]
["bitfinex","BTCUSD",1752745391700,0.13836891,119010.0,119000.0,0.23507694]
["bitfinex","BTCUSD",1752745391906,0.146771,119010.0,119000.0,0.58159381]
["bitfinex","BTCUSD",1752745392214,0.13836891,119010.0,119000.0,0.58159381]
["bitfinex","BTCUSD",1752745392411,0.14677092,119010.0,119000.0,0.58159381]
["bitfinex","BTCUSD",1752745392622,0.13836891,119010.0,119000.0,0.58159381]
["bitfinex","BTCUSD",1752745393004,0.13836891,119010.0,119000.0,0.92811068]
["bitfinex","BTCUSD",1752745393202,0.00468891,119010.0,119000.0,1.06213068]
["bitfinex","BTCUSD",1752745395116,0.00468891,119010.0,119000.0,0.98487994]
["bitfinex","BTCUSD",1752745397874,0.00468891,119010.0,119000.0,0.98453994]
["bitfinex","BTCUSD",1752745398370,0.00468891,119010.0,119000.0,0.36875694]
["bitfinex","BTCUSD",1752745398542,0.00468891,119010.0,119000.0,0.98453994]
["bitfinex","BTCUSD",1752745398764,0.00468891,119010.0,119000.0,0.98487994]
["bitfinex","BTCUSD",1752745399919,0.00468891,119010.0,119000.0,1.43375744]
["bitfinex","BTCUSD",1752745400123,0.00468891,119010.0,119000.0,3.39658844]
["bitfinex","BTCUSD",1752745400922,0.00468891,119010.0,119000.0,3.34118044]
["bitfinex","BTCUSD",1752745401131,0.00468891,119010.0,119000.0,3.36638744]
["bitfinex","BTCUSD",1752745401754,0.00468891,119010.0,119000.0,2.92402244]
["bitfinex","BTCUSD",1752745401966,0.00468891,119010.0,119000.0,2.12443122]
["bitfinex","BTCUSD",1752745405265,0.00468891,119010.0,119000.0,3.24875544]
["bitfinex","BTCUSD",1752745405481,0.00468891,119010.0,119000.0,3.20762844]
["bitfinex","BTCUSD",1752745406178,0.00468891,119010.0,119000.0,3.64966944]
["bitfinex","BTCUSD",1752745406411,0.00268891,119010.0,119000.0,3.52492244]
["bitfinex","BTCUSD",1752745406627,0.00168891,119010.0,119000.0,3.52492244]
["bitfinex","BTCUSD",1752745407092,0.00268891,119010.0,119000.0,3.52492244]
["bitfinex","BTCUSD",1752745407305,0.00268891,119010.0,119000.0,4.02197044]
["bitfinex","BTCUSD",1752745407514,0.00268891,119010.0,119000.0,3.61972044]
["bitfinex","BTCUSD",1752745407515,0.00168891,119010.0,119000.0,3.61972044]
["bitfinex","BTCUSD",1752745407722,0.00268891,119010.0,119000.0,3.61972044]
["bitfinex","BTCUSD",1752745408345,0.00268891,119010.0,119000.0,4.22742744]
["bitfinex","BTCUSD",1752745409462,0.00168891,119010.0,119000.0,3.85061444]
["bitfinex","BTCUSD",1752745409680,0.00168891,119010.0,119000.0,3.80645844]
["bitfinex","BTCUSD",1752745409884,0.00168891,119010.0,119000.0,3.79299644]
["bitfinex","BTCUSD",1752745410091,0.00168891,119010.0,119000.0,1.91662344]
["bitfinex","BTCUSD",1752745410305,0.00168891,119010.0,119000.0,2.27949544]
["bitfinex","BTCUSD",1752745410518,0.00168891,119010.0,119000.0,2.26385822]
["bitfinex","BTCUSD",1752745410736,0.00168891,119010.0,119000.0,1.99677622]
["bitfinex","BTCUSD",1752745411366,0.00168891,119010.0,119000.0,2.36107722]
["bitfinex","BTCUSD",1752745411585,0.00168891,119010.0,119000.0,2.40988722]
["bitfinex","BTCUSD",1752745411808,0.00168891,119010.0,119000.0,2.71427722]
["bitfinex","BTCUSD",1752745412021,0.00168891,119010.0,119000.0,2.37827722]
["bitfinex","BTCUSD",1752745412228,0.00168891,119010.0,119000.0,2.47427722]
["bitfinex","BTCUSD",1752745412861,0.00168891,119010.0,119000.0,2.63309622]
["bitfinex","BTCUSD",1752745413077,0.00168891,119010.0,119000.0,2.44955122]
["bitfinex","BTCUSD",1752745413315,0.00168891,119010.0,119000.0,2.31611122]
["bitfinex","BTCUSD",1752745413532,0.00168891,119010.0,119000.0,2.23472022]
["bitfinex","BTCUSD",1752745413748,0.00168891,119010.0,119000.0,1.85417422]
["bitfinex","BTCUSD",1752745414844,0.00168891,119010.0,119000.0,1.85451422]
["bitfinex","BTCUSD",1752745418344,0.00606,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752745418566,0.00606,119030.0,119020.0,0.44505424]
["bitfinex","BTCUSD",1752745418812,0.003,119030.0,119020.0,0.75294574]
["bitfinex","BTCUSD",1752745419029,0.003,119030.0,119020.0,0.73674574]
["bitfinex","BTCUSD",1752745419256,0.003,119030.0,119020.0,1.09304574]
["bitfinex","BTCUSD",1752745419708,0.005,119030.0,119020.0,1.09338574]
["bitfinex","BTCUSD",1752745419963,0.007,119030.0,119020.0,1.09338574]
["bitfinex","BTCUSD",1752745420144,0.007,119030.0,119020.0,1.09304574]
["bitfinex","BTCUSD",1752745420606,1e-08,119040.0,119030.0,3.36361973]
["bitfinex","BTCUSD",1752745420832,1e-08,119040.0,119030.0,4.16227101]
["bitfinex","BTCUSD",1752745421061,1e-08,119040.0,119030.0,3.98809101]
["bitfinex","BTCUSD",1752745421280,1e-08,119040.0,119030.0,3.85788401]
["bitfinex","BTCUSD",1752745421493,1e-08,119040.0,119030.0,3.58810501]
["bitfinex","BTCUSD",1752745421723,1e-08,119040.0,119030.0,3.28382201]
["bitfinex","BTCUSD",1752745421941,0.00100001,119040.0,119030.0,3.32940701]
["bitfinex","BTCUSD",1752745422165,0.00200001,119040.0,119030.0,3.32940701]
["bitfinex","BTCUSD",1752745422395,0.00200001,119040.0,119030.0,0.76293301]
["bitfinex","BTCUSD",1752745422609,0.00200001,119040.0,119030.0,1.36241601]
["bitfinex","BTCUSD",1752745422825,0.00709001,119040.0,119030.0,1.06048951]
["bitfinex","BTCUSD",1752745423041,0.00709001,119040.0,119030.0,1.23802651]
["bitfinex","BTCUSD",1752745423465,0.00709001,119040.0,119030.0,1.20572651]
["bitfinex","BTCUSD",1752745423683,0.00709001,119040.0,119030.0,1.19002651]
["bitfinex","BTCUSD",1752745423911,0.00506001,119040.0,119030.0,1.30445651]
["bitfinex","BTCUSD",1752745424130,0.00200001,119040.0,119030.0,1.61234801]
["bitfinex","BTCUSD",1752745424353,0.00200001,119040.0,119030.0,1.62864801]
["bitfinex","BTCUSD",1752745424561,0.00200001,119040.0,119030.0,1.40038101]
["bitfinex","BTCUSD",1752745425071,0.00200001,119040.0,119030.0,2.87046101]
["bitfinex","BTCUSD",1752745425276,0.00200001,119040.0,119030.0,2.87080101]
["bitfinex","BTCUSD",1752745425727,0.00200001,119040.0,119030.0,2.89397659]
["bitfinex","BTCUSD",1752745425935,0.00200001,119040.0,119030.0,5.55537259]
["bitfinex","BTCUSD",1752745426146,0.00200001,119040.0,119030.0,5.40868459]
["bitfinex","BTCUSD",1752745426372,0.00200001,119040.0,119030.0,5.47466859]
["bitfinex","BTCUSD",1752745426585,0.0032,119050.0,119040.0,0.6832115]
["bitfinex","BTCUSD",1752745426819,0.0032,119050.0,119040.0,3.50134278]
["bitfinex","BTCUSD",1752745427023,0.0032,119050.0,119040.0,3.50222278]
["bitfinex","BTCUSD",1752745427233,0.0032,119050.0,119040.0,3.52539836]
["bitfinex","BTCUSD",1752745427448,0.0032,119050.0,119040.0,3.51357536]
["bitfinex","BTCUSD",1752745427658,0.0032,119050.0,119040.0,3.85825836]
["bitfinex","BTCUSD",1752745428305,0.0032,119050.0,119040.0,3.88345636]
["bitfinex","BTCUSD",1752745428482,0.0042,119050.0,119040.0,3.88345636]
["bitfinex","BTCUSD",1752745428694,0.0042,119050.0,119040.0,3.68015136]
["bitfinex","BTCUSD",1752745429140,0.0032,119050.0,119040.0,3.64864236]
["bitfinex","BTCUSD",1752745429378,0.0032,119050.0,119040.0,1.24709078]
["bitfinex","BTCUSD",1752745429603,0.00324,119050.0,119040.0,1.79420978]
["bitfinex","BTCUSD",1752745430044,0.00324,119050.0,119040.0,1.79520978]
["bitfinex","BTCUSD",1752745430698,0.00324,119050.0,119040.0,2.15549178]
["bitfinex","BTCUSD",1752745431521,0.00324,119050.0,119040.0,2.17852478]
["bitfinex","BTCUSD",1752745431859,0.00324,119050.0,119040.0,1.79766678]
["bitfinex","BTCUSD",1752745432072,0.00324,119050.0,119040.0,1.71363978]
["bitfinex","BTCUSD",1752745432677,0.00324,119050.0,119040.0,1.87433878]
["bitfinex","BTCUSD",1752745432928,0.0063,119050.0,119040.0,1.82829678]
["bitfinex","BTCUSD",1752745433157,0.00833,119050.0,119040.0,1.67919678]
["bitfinex","BTCUSD",1752745433368,0.02483,119050.0,119040.0,1.67009878]
["bitfinex","BTCUSD",1752745433785,0.02483,119050.0,119040.0,1.53689878]
["bitfinex","BTCUSD",1752745434000,0.02483,119050.0,119040.0,1.67009878]
["bitfinex","BTCUSD",1752745434528,0.02483,119050.0,119040.0,1.53689878]
["bitfinex","BTCUSD",1752745434739,0.02483,119050.0,119040.0,1.41370278]
["bitfinex","BTCUSD",1752745434942,0.02483,119050.0,119040.0,1.72006178]
["bitfinex","BTCUSD",1752745435465,0.02483,119050.0,119040.0,1.58686178]
["bitfinex","BTCUSD",1752745435880,0.02483,119050.0,119040.0,1.72002178]
["bitfinex","BTCUSD",1752745436929,0.00833,119050.0,119040.0,1.72056178]
["bitfinex","BTCUSD",1752745437152,0.0063,119050.0,119040.0,1.7455834]
["bitfinex","BTCUSD",1752745439162,0.00833,119050.0,119040.0,1.7455834]
["bitfinex","BTCUSD",1752745439595,0.03993,119050.0,119040.0,1.5718844]
["bitfinex","BTCUSD",1752745440029,0.03993,119050.0,119040.0,1.0887949]
["bitfinex","BTCUSD",1752745440243,0.03993,119050.0,119040.0,0.9556349]
["bitfinex","BTCUSD",1752745440447,0.03993,119050.0,119040.0,1.0887949]
["bitfinex","BTCUSD",1752745441320,0.03993,119050.0,119040.0,1.3966864]
["bitfinex","BTCUSD",1752745441750,0.03993,119050.0,119040.0,1.3956864]
["bitfinex","BTCUSD",1752745441961,0.03993,119050.0,119040.0,1.2595264]
["bitfinex","BTCUSD",1752745442187,0.03993,119050.0,119040.0,1.3926464]
["bitfinex","BTCUSD",1752745442408,0.03993,119050.0,119040.0,1.3936464]
["bitfinex","BTCUSD",1752745442624,0.03993,119050.0,119040.0,0.51872458]
["bitfinex","BTCUSD",1752745442625,0.05672873,119050.0,119040.0,0.51872458]
["bitfinex","BTCUSD",1752745442838,0.06512842,119050.0,119040.0,0.20243283]
["bitfinex","BTCUSD",1752745443057,0.05672873,119050.0,119040.0,0.2192334]
["bitfinex","BTCUSD",1752745443272,0.05672873,119050.0,119040.0,0.53552494]
["bitfinex","BTCUSD",1752745443500,0.05672866,119050.0,119040.0,0.53552494]
["bitfinex","BTCUSD",1752745443717,0.06512828,119050.0,119040.0,0.53552494]
["bitfinex","BTCUSD",1752745444438,0.06512828,119050.0,119040.0,0.22763344]
["bitfinex","BTCUSD",1752745444653,0.06512828,119050.0,119040.0,0.53552494]
["bitfinex","BTCUSD",1752745445087,0.05672866,119050.0,119040.0,0.53552494]
["bitfinex","BTCUSD",1752745445327,0.0651282,119050.0,119040.0,0.53452494]
["bitfinex","BTCUSD",1752745445545,0.05672866,119050.0,119040.0,0.53452494]
["bitfinex","BTCUSD",1752745445765,0.0661282,119050.0,119040.0,0.53452494]
["bitfinex","BTCUSD",1752745445991,0.05032926,119050.0,119040.0,0.53452494]
["bitfinex","BTCUSD",1752745446206,0.04193,119050.0,119040.0,0.53452494]
["bitfinex","BTCUSD",1752745446420,0.05032919,119050.0,119040.0,0.53452494]
["bitfinex","BTCUSD",1752745446853,0.05032926,119050.0,119040.0,0.50950332]
["bitfinex","BTCUSD",1752745447297,0.05872866,119050.0,119040.0,0.50950332]
["bitfinex","BTCUSD",1752745447505,0.05032926,119050.0,119040.0,0.50950332]
["bitfinex","BTCUSD",1752745447775,0.07552782,119050.0,119040.0,0.20161182]
["bitfinex","BTCUSD",1752745447992,0.06712813,119050.0,119040.0,0.50950332]
["bitfinex","BTCUSD",1752745448214,0.06712806,119050.0,119040.0,0.50950332]
["bitfinex","BTCUSD",1752745448991,0.05032926,119050.0,119040.0,0.50950332]
["bitfinex","BTCUSD",1752745449400,0.04193,119050.0,119040.0,0.50950332]
["bitfinex","BTCUSD",1752745450400,0.02643,119050.0,119040.0,0.64258332]
["bitfinex","BTCUSD",1752745450611,0.04263,119050.0,119040.0,0.64258332]
["bitfinex","BTCUSD",1752745450821,0.04263,119050.0,119040.0,0.6679205]
["bitfinex","BTCUSD",1752745451703,0.02643,119050.0,119040.0,0.975812]
["bitfinex","BTCUSD",1752745451907,0.01033,119050.0,119040.0,0.976352]
["bitfinex","BTCUSD",1752745453845,0.0083,119050.0,119040.0,0.976352]
["bitfinex","BTCUSD",1752745454229,0.0083,119050.0,119040.0,1.07776228]
["bitfinex","BTCUSD",1752745454429,0.0083,119050.0,119040.0,1.06186228]
["bitfinex","BTCUSD",1752745455732,0.01026,119050.0,119040.0,1.06186228]
["bitfinex","BTCUSD",1752745455936,0.05045933,119050.0,119040.0,0.75343078]
["bitfinex","BTCUSD",1752745456172,0.05045933,119050.0,119040.0,0.44549928]
["bitfinex","BTCUSD",1752745456394,0.05885873,119050.0,119040.0,0.75339078]
["bitfinex","BTCUSD",1752745456613,0.04206,119050.0,119040.0,0.75339078]
["bitfinex","BTCUSD",1752745457072,0.05045926,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745457284,0.05885859,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745457511,0.04206,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745458181,0.02686,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745458595,0.04316,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745459034,0.05155926,119050.0,119040.0,0.359989]
["bitfinex","BTCUSD",1752745459492,0.05155926,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745459941,0.05155926,119050.0,119040.0,0.359989]
["bitfinex","BTCUSD",1752745460163,0.05155926,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745460434,0.05155926,119050.0,119040.0,0.359989]
["bitfinex","BTCUSD",1752745460673,0.05995866,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745461330,0.05155926,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745461774,0.04316,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745463343,0.05155926,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745463818,0.04316,119050.0,119040.0,0.6678805]
["bitfinex","BTCUSD",1752745464255,0.04316,119050.0,119040.0,0.64254332]
["bitfinex","BTCUSD",1752745467197,0.02686,119050.0,119040.0,0.64254332]
["bitfinex","BTCUSD",1752745467414,0.02686,119050.0,119040.0,0.50950332]
["bitfinex","BTCUSD",1752745467648,0.06855842,119050.0,119040.0,0.50950339]
["bitfinex","BTCUSD",1752745467881,0.06015873,119050.0,119040.0,0.64246339]
["bitfinex","BTCUSD",1752745468120,0.06015873,119050.0,119040.0,0.63406335]
["bitfinex","BTCUSD",1752745468332,0.2449546,119050.0,119040.0,0.64246346]
["bitfinex","BTCUSD",1752745468775,0.2449546,119050.0,119040.0,0.63406335]
["bitfinex","BTCUSD",1752745469033,0.05750251,119030.0,119020.0,0.32620389]
["bitfinex","BTCUSD",1752745469259,0.0575023,119030.0,119020.0,0.63409539]
["bitfinex","BTCUSD",1752745469498,0.0626423,119030.0,119020.0,0.63409539]
["bitfinex","BTCUSD",1752745469950,0.0626423,119030.0,119020.0,0.65928714]
["bitfinex","BTCUSD",1752745470175,0.24746943,119030.0,119020.0,0.52632721]
["bitfinex","BTCUSD",1752745470421,0.06264273,119030.0,119020.0,0.66964873]
["bitfinex","BTCUSD",1752745470722,0.079445,119030.0,119020.0,0.53772873]
["bitfinex","BTCUSD",1752745471590,0.06264273,119030.0,119020.0,0.53772873]
["bitfinex","BTCUSD",1752745472630,0.07104383,119030.0,119020.0,0.22983723]
["bitfinex","BTCUSD",1752745472845,0.079445,119030.0,119020.0,0.53772873]
["bitfinex","BTCUSD",1752745473058,0.07104383,119030.0,119020.0,0.53772873]
["bitfinex","BTCUSD",1752745473272,0.07104383,119030.0,119020.0,0.54634552]
["bitfinex","BTCUSD",1752745473697,0.06264273,119030.0,119020.0,0.54634552]
["bitfinex","BTCUSD",1752745474126,0.07104383,119030.0,119020.0,0.54634552]
["bitfinex","BTCUSD",1752745475126,0.0542417,119030.0,119020.0,0.54634552]
["bitfinex","BTCUSD",1752745475325,0.06264273,119030.0,119020.0,0.54634552]
["bitfinex","BTCUSD",1752745475536,0.23906876,119030.0,119020.0,0.52954248]
["bitfinex","BTCUSD",1752745475783,0.23066795,119030.0,119020.0,0.49573394]
["bitfinex","BTCUSD",1752745476163,0.23066795,119030.0,119020.0,0.50313553]
["bitfinex","BTCUSD",1752745476368,0.23066795,119030.0,119020.0,0.5199385]
["bitfinex","BTCUSD",1752745476733,0.23066795,119030.0,119020.0,0.51153705]
["bitfinex","BTCUSD",1752745476951,0.23066795,119030.0,119020.0,0.50953705]
["bitfinex","BTCUSD",1752745477180,0.23066795,119030.0,119020.0,0.49373394]
["bitfinex","BTCUSD",1752745477671,0.23066795,119030.0,119020.0,0.50213546]
["bitfinex","BTCUSD",1752745478069,0.23066795,119030.0,119020.0,0.49373394]
["bitfinex","BTCUSD",1752745478290,0.23066795,119030.0,119020.0,0.51053705]
["bitfinex","BTCUSD",1752745478698,0.06264309,119030.0,119020.0,0.51053705]
["bitfinex","BTCUSD",1752745478899,0.05424192,119030.0,119020.0,0.5189385]
["bitfinex","BTCUSD",1752745479082,0.06264302,119030.0,119020.0,0.5189385]
["bitfinex","BTCUSD",1752745479289,0.23906912,119030.0,119020.0,0.5189385]
["bitfinex","BTCUSD",1752745480303,0.36354823,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752745480504,0.3551472,119030.0,119020.0,0.17744085]
["bitfinex","BTCUSD",1752745480775,0.3551472,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752745480955,0.3467461,119030.0,119020.0,0.0093465]
["bitfinex","BTCUSD",1752745481162,0.3467461,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752745481362,0.3467461,119030.0,119020.0,0.17744092]
["bitfinex","BTCUSD",1752745481612,0.3467461,119030.0,119020.0,0.18584279]
["bitfinex","BTCUSD",1752745481803,0.3467461,119030.0,119020.0,0.00940194]
["bitfinex","BTCUSD",1752745481983,0.3467461,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752745483449,0.74014788,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752745484016,0.20854078,119020.0,119010.0,0.00856801]
["bitfinex","BTCUSD",1752745484211,0.17645568,119010.0,119000.0,0.18787253]
["bitfinex","BTCUSD",1752745484480,0.34655568,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745486578,0.34655568,119010.0,119000.0,0.17947058]
["bitfinex","BTCUSD",1752745487004,0.34655568,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745487218,0.34755568,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745487642,0.34755568,119010.0,119000.0,0.0280557]
["bitfinex","BTCUSD",1752745487834,0.34755568,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745488027,0.34755568,119010.0,119000.0,0.17106722]
["bitfinex","BTCUSD",1752745488270,0.34755568,119010.0,119000.0,0.17947044]
["bitfinex","BTCUSD",1752745488925,0.34855568,119010.0,119000.0,0.17947044]
["bitfinex","BTCUSD",1752745489358,0.34855568,119010.0,119000.0,0.17106722]
["bitfinex","BTCUSD",1752745489613,0.34855568,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745495016,0.34859568,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745507290,0.43410596,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745507523,0.74199746,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745508963,0.43410596,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752745510483,0.43410596,119010.0,119000.0,0.025]
["bitfinex","BTCUSD",1752745511715,0.21798898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745511979,0.74615076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745512294,0.74915076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745512497,0.44125926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745512914,0.74915076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745513326,0.76487628,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745513954,0.45697496,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745514163,0.44125926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745514830,0.44425926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745515608,0.31157926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745515811,0.44625926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745518921,0.75415076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745519123,0.76985997,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745519279,0.46196847,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745519487,0.75415076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745519696,0.76985997,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745520628,0.46196847,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745520862,0.42961926,118990.0,118980.0,0.3108915]
["bitfinex","BTCUSD",1752745521061,0.42961926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745521285,0.42693926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745521532,0.75063076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745521991,0.76631753,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745522437,0.76631623,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745523764,0.78085708,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745527725,0.7808555,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745528160,0.7808955,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745530818,0.78089781,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745531745,0.78089972,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745536306,0.47300822,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745536523,0.76521161,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745536751,0.78089972,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745539456,0.76521161,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745539663,0.7809294,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745542737,0.86474495,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745542971,0.87314246,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745543180,0.78932691,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745546174,1.12932691,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745546385,1.15455291,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745547104,1.15255291,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745547546,1.15555291,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745548182,1.13983512,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745548391,1.15557956,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745549892,0.84768806,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745550068,1.15557956,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745550975,1.24095956,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745551189,1.15257956,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745552281,1.15657956,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745555414,0.84868806,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745555897,1.15657956,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745556801,0.84868806,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745557031,1.14045116,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745557896,1.11522516,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745558106,0.79159762,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745558545,1.08298912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745558979,0.77509762,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745559217,1.08298912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745560348,0.77509762,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745560804,1.08298912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745561091,0.77509762,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745561327,1.08298912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745562376,0.88502098,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745562598,1.11448912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745563629,0.80659762,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745564160,1.11448912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745565081,1.09918912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745565533,0.79129762,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745565754,1.09918912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745566041,1.08298912,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745567118,0.62823677,118990.0,118980.0,0.00354]
["bitfinex","BTCUSD",1752745567360,0.18924898,118990.0,118980.0,0.03414]
["bitfinex","BTCUSD",1752745567542,0.32148898,118990.0,118980.0,0.53568051]
["bitfinex","BTCUSD",1752745567970,0.32989304,118990.0,118980.0,0.21938466]
["bitfinex","BTCUSD",1752745568101,0.32989304,118990.0,118980.0,0.5188716]
["bitfinex","BTCUSD",1752745568301,0.32148933,118990.0,118980.0,0.2109801]
["bitfinex","BTCUSD",1752745568512,0.31848933,118990.0,118980.0,0.21938466]
["bitfinex","BTCUSD",1752745568961,0.32148933,118990.0,118980.0,0.21938466]
["bitfinex","BTCUSD",1752745570077,0.31848933,118990.0,118980.0,0.21938466]
["bitfinex","BTCUSD",1752745570204,0.14068371,118990.0,118980.0,0.21938466]
["bitfinex","BTCUSD",1752745570405,0.15749106,118990.0,118980.0,0.23619335]
["bitfinex","BTCUSD",1752745570654,0.01984721,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745570867,0.14908721,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745571081,0.13428,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745571290,0.1426835,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745571500,0.16149078,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745571633,0.15308707,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745571831,0.13628,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745572042,0.1446835,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745572253,0.13628,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745572485,0.15308714,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745572687,0.1446835,118990.0,118980.0,0.54408485]
["bitfinex","BTCUSD",1752745573022,0.00404,118990.0,118980.0,0.54469084]
["bitfinex","BTCUSD",1752745573222,0.00404,118990.0,118980.0,0.63080711]
["bitfinex","BTCUSD",1752745574425,4e-05,118990.0,118980.0,0.76300711]
["bitfinex","BTCUSD",1752745574681,4e-05,118990.0,118980.0,0.45511561]
["bitfinex","BTCUSD",1752745574916,4e-05,118990.0,118980.0,0.7715713]
["bitfinex","BTCUSD",1752745575143,0.00104,118990.0,118980.0,0.7715713]
["bitfinex","BTCUSD",1752745575372,0.00944343,118990.0,118980.0,0.4646798]
["bitfinex","BTCUSD",1752745575594,0.00944343,118990.0,118980.0,0.46346782]
["bitfinex","BTCUSD",1752745575816,0.00844343,118990.0,118980.0,0.77135932]
["bitfinex","BTCUSD",1752745576037,4e-05,118990.0,118980.0,0.76279513]
["bitfinex","BTCUSD",1752745576478,0.00844343,118990.0,118980.0,0.45490363]
["bitfinex","BTCUSD",1752745576703,0.016847,118990.0,118980.0,0.76279513]
["bitfinex","BTCUSD",1752745576931,0.00844343,118990.0,118980.0,0.76279513]
["bitfinex","BTCUSD",1752745577380,0.016847,118990.0,118980.0,0.76279513]
["bitfinex","BTCUSD",1752745577662,0.016847,118990.0,118980.0,0.45490363]
["bitfinex","BTCUSD",1752745577663,0.00844343,118990.0,118980.0,0.45490363]
["bitfinex","BTCUSD",1752745577884,4e-05,118990.0,118980.0,0.76279513]
["bitfinex","BTCUSD",1752745578118,4e-05,118990.0,118980.0,0.76397979]
["bitfinex","BTCUSD",1752745579017,4e-05,118990.0,118980.0,0.45608829]
["bitfinex","BTCUSD",1752745579237,4e-05,118990.0,118980.0,0.76397979]
["bitfinex","BTCUSD",1752745579456,4e-05,118990.0,118980.0,1.10397979]
["bitfinex","BTCUSD",1752745579883,4e-05,118990.0,118980.0,0.79608829]
["bitfinex","BTCUSD",1752745580100,4e-05,118990.0,118980.0,1.10397979]
["bitfinex","BTCUSD",1752745582334,4e-05,118990.0,118980.0,1.11221535]
["bitfinex","BTCUSD",1752745583023,4e-05,118990.0,118980.0,0.80432385]
["bitfinex","BTCUSD",1752745583237,4e-05,118990.0,118980.0,1.11221535]
["bitfinex","BTCUSD",1752745585518,4e-05,118990.0,118980.0,0.80432385]
["bitfinex","BTCUSD",1752745585767,4e-05,118990.0,118980.0,1.11221535]
["bitfinex","BTCUSD",1752745585972,0.00844343,118990.0,118980.0,1.10279513]
["bitfinex","BTCUSD",1752745587029,4e-05,118990.0,118980.0,1.10279513]
["bitfinex","BTCUSD",1752745587469,0.01684721,118990.0,118980.0,0.66236363]
["bitfinex","BTCUSD",1752745587681,0.01684721,118990.0,118980.0,1.10241513]
["bitfinex","BTCUSD",1752745587896,0.0084435,118990.0,118980.0,1.10241513]
["bitfinex","BTCUSD",1752745588110,0.01684714,118990.0,118980.0,1.10241513]
["bitfinex","BTCUSD",1752745588967,0.01684714,118990.0,118980.0,0.79452363]
["bitfinex","BTCUSD",1752745589195,0.02525085,118990.0,118980.0,1.10241513]
["bitfinex","BTCUSD",1752745589404,0.01684714,118990.0,118980.0,1.10241513]
["bitfinex","BTCUSD",1752745589618,0.02525092,118990.0,118980.0,1.10241513]
["bitfinex","BTCUSD",1752745590082,0.03678491,118990.0,118980.0,1.01690485]
["bitfinex","BTCUSD",1752745590515,0.02525092,118990.0,118980.0,1.01690485]
["bitfinex","BTCUSD",1752745590700,0.02025092,118990.0,118980.0,1.01690485]
["bitfinex","BTCUSD",1752745591404,0.00313,119000.0,118990.0,0.2097929]
["bitfinex","BTCUSD",1752745591648,0.01680593,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745592287,0.02520915,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745592501,0.20167966,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745592717,0.0420158,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745592902,0.01680593,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745593172,0.01680593,119000.0,118990.0,0.23433647]
["bitfinex","BTCUSD",1752745593387,0.01780593,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745593598,0.20267966,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745593811,0.02620915,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745594471,0.00940286,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745594879,0.02620893,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745595353,0.02620886,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745595562,0.00940286,119000.0,118990.0,0.23433647]
["bitfinex","BTCUSD",1752745595775,0.00940286,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745596210,0.001,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745596395,0.001,119000.0,118990.0,0.23433647]
["bitfinex","BTCUSD",1752745596668,0.001,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745597338,0.00940272,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745598710,0.02620851,119000.0,118990.0,0.23433647]
["bitfinex","BTCUSD",1752745598924,0.02620851,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745599143,0.00940272,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745599558,0.001,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745599772,0.00940286,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745599992,0.00940279,119000.0,118990.0,0.54222797]
["bitfinex","BTCUSD",1752745600210,0.001,119000.0,118990.0,0.54312797]
["bitfinex","BTCUSD",1752745600683,0.00940272,119000.0,118990.0,0.56866471]
["bitfinex","BTCUSD",1752745601541,0.00944272,119000.0,118990.0,0.56866471]
["bitfinex","BTCUSD",1752745602225,0.00104,119000.0,118990.0,0.56866471]
["bitfinex","BTCUSD",1752745602447,0.00944279,119000.0,118990.0,0.56866471]
["bitfinex","BTCUSD",1752745603335,0.00104,119000.0,118990.0,0.56866471]
["bitfinex","BTCUSD",1752745603565,0.00944279,119000.0,118990.0,0.56866471]
["bitfinex","BTCUSD",1752745603800,0.03972208,119000.0,118990.0,0.55216471]
["bitfinex","BTCUSD",1752745604031,0.03131886,119000.0,118990.0,0.53566471]
["bitfinex","BTCUSD",1752745604753,0.20778944,119000.0,118990.0,0.1932929]
["bitfinex","BTCUSD",1752745604969,0.03972208,119000.0,118990.0,0.50958797]
["bitfinex","BTCUSD",1752745605658,0.03131886,119000.0,118990.0,0.50958797]
["bitfinex","BTCUSD",1752745605877,0.03131879,119000.0,118990.0,0.51012797]
["bitfinex","BTCUSD",1752745606446,0.02291572,119000.0,118990.0,0.51012797]
["bitfinex","BTCUSD",1752745606651,0.02291572,119000.0,118990.0,0.20223647]
["bitfinex","BTCUSD",1752745606859,0.03131879,119000.0,118990.0,0.51012797]
["bitfinex","BTCUSD",1752745607736,0.01451279,119000.0,118990.0,0.20223647]
["bitfinex","BTCUSD",1752745607960,0.01245279,119000.0,118990.0,0.52562797]
["bitfinex","BTCUSD",1752745608240,0.02085572,119000.0,118990.0,0.52562797]
["bitfinex","BTCUSD",1752745608546,0.00405,119000.0,118990.0,0.52562797]
["bitfinex","BTCUSD",1752745608777,0.00405,119000.0,118990.0,0.21773647]
["bitfinex","BTCUSD",1752745609012,0.00944279,119000.0,118990.0,0.21773647]
["bitfinex","BTCUSD",1752745609233,0.00104,119000.0,118990.0,0.21773647]
["bitfinex","BTCUSD",1752745609465,0.00944286,119000.0,118990.0,0.52562797]
["bitfinex","BTCUSD",1752745609677,0.00944279,119000.0,118990.0,0.52562797]
["bitfinex","BTCUSD",1752745610119,0.00944279,119000.0,118990.0,0.62807825]
["bitfinex","BTCUSD",1752745610120,0.00104,119000.0,118990.0,0.62807825]
["bitfinex","BTCUSD",1752745610544,0.00104,119000.0,118990.0,0.31984675]
["bitfinex","BTCUSD",1752745610778,0.00104,119000.0,118990.0,0.62773825]
["bitfinex","BTCUSD",1752745612285,0.00104,119000.0,118990.0,0.31984675]
["bitfinex","BTCUSD",1752745612502,0.00104,119000.0,118990.0,0.62773825]
["bitfinex","BTCUSD",1752745615048,0.00104,119000.0,118990.0,0.31984675]
["bitfinex","BTCUSD",1752745615265,0.00104,119000.0,118990.0,0.62773825]
["bitfinex","BTCUSD",1752745616812,0.00104,119000.0,118990.0,0.93596975]
["bitfinex","BTCUSD",1752745617030,0.00104,119000.0,118990.0,1.76535693]
["bitfinex","BTCUSD",1752745617287,0.00104,119000.0,118990.0,1.24863943]
["bitfinex","BTCUSD",1752745617520,0.21578898,118990.0,118980.0,0.13516]
["bitfinex","BTCUSD",1752745617751,0.56085898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745618188,0.86875048,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745618415,0.56085898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745618878,0.95426076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745619305,0.64636926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745619541,0.95426076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745619750,0.64736926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745619963,0.30736926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745620884,0.61526076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745621328,0.61226076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745621994,0.61126076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745622224,0.61326076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745622687,0.62780161,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745623120,0.63080161,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745623565,0.30836926,118990.0,118980.0,0.3108915]
["bitfinex","BTCUSD",1752745623830,0.30836926,118990.0,118980.0,0.03408915]
["bitfinex","BTCUSD",1752745624291,0.61626076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745624505,0.61630076,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745624955,0.30840926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745625840,0.45796926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745633626,0.55796926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745634273,0.55688926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745634504,0.53330555,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745634692,0.54850555,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745635286,0.53330555,118990.0,118980.0,0.17950024]
["bitfinex","BTCUSD",1752745635513,0.51219555,118990.0,118980.0,0.57365299]
["bitfinex","BTCUSD",1752745635670,0.44349297,118990.0,118980.0,0.57365299]
["bitfinex","BTCUSD",1752745636088,0.44349297,118990.0,118980.0,0.26576149]
["bitfinex","BTCUSD",1752745636272,0.12184721,118990.0,118980.0,0.57365299]
["bitfinex","BTCUSD",1752745636543,0.27000721,118990.0,118980.0,0.58205726]
["bitfinex","BTCUSD",1752745636710,0.27841113,118990.0,118980.0,0.58205726]
["bitfinex","BTCUSD",1752745637376,0.45489647,118990.0,118980.0,0.5652485]
["bitfinex","BTCUSD",1752745637589,0.44865297,118990.0,118980.0,0.5652485]
["bitfinex","BTCUSD",1752745637798,0.45065297,118990.0,118980.0,0.5652485]
["bitfinex","BTCUSD",1752745638139,0.12400763,118990.0,118980.0,0.57365313]
["bitfinex","BTCUSD",1752745638366,0.1104435,118990.0,118980.0,0.60606189]
["bitfinex","BTCUSD",1752745638577,0.10304,118990.0,118980.0,0.76992189]
["bitfinex","BTCUSD",1752745639664,0.11144343,118990.0,118980.0,0.76958189]
["bitfinex","BTCUSD",1752745639871,0.10304,118990.0,118980.0,0.76958189]
["bitfinex","BTCUSD",1752745640756,0.10304,118990.0,118980.0,0.76992189]
["bitfinex","BTCUSD",1752745642488,0.10304,118990.0,118980.0,0.85543217]
["bitfinex","BTCUSD",1752745642960,0.10204,118990.0,118980.0,0.85543217]
["bitfinex","BTCUSD",1752745643166,0.10004,118990.0,118980.0,0.85543217]
["bitfinex","BTCUSD",1752745643385,0.10004,118990.0,118980.0,0.24505833]
["bitfinex","BTCUSD",1752745643618,0.10004,118990.0,118980.0,0.52254983]
["bitfinex","BTCUSD",1752745644063,0.11684714,118990.0,118980.0,0.52254983]
["bitfinex","BTCUSD",1752745644271,0.1084435,118990.0,118980.0,0.21465833]
["bitfinex","BTCUSD",1752745644486,0.1084435,118990.0,118980.0,0.26921904]
["bitfinex","BTCUSD",1752745644700,0.12525092,118990.0,118980.0,0.57711054]
["bitfinex","BTCUSD",1752745644925,0.30480626,118990.0,118980.0,0.25241028]
["bitfinex","BTCUSD",1752745645141,0.29849276,118990.0,118980.0,0.70866178]
["bitfinex","BTCUSD",1752745645354,0.29849276,118990.0,118980.0,0.71806627]
["bitfinex","BTCUSD",1752745645980,0.12200742,118990.0,118980.0,0.72647054]
["bitfinex","BTCUSD",1752745646194,0.13041134,118990.0,118980.0,0.72647054]
["bitfinex","BTCUSD",1752745646405,0.30689668,118990.0,118980.0,0.40177028]
["bitfinex","BTCUSD",1752745646618,0.29849304,118990.0,118980.0,0.70966178]
["bitfinex","BTCUSD",1752745646807,0.29849304,118990.0,118980.0,0.71806634]
["bitfinex","BTCUSD",1752745647051,0.32238926,118990.0,118980.0,0.70966178]
["bitfinex","BTCUSD",1752745647261,0.32238926,118990.0,118980.0,0.70071715]
["bitfinex","BTCUSD",1752745647487,0.31398534,118990.0,118980.0,0.20776071]
["bitfinex","BTCUSD",1752745647693,0.31398534,118990.0,118980.0,0.39266565]
["bitfinex","BTCUSD",1752745648338,0.30558135,118990.0,118980.0,0.38426095]
["bitfinex","BTCUSD",1752745648551,0.30558135,118990.0,118980.0,0.40107028]
["bitfinex","BTCUSD",1752745649010,0.31398534,118990.0,118980.0,0.40107028]
["bitfinex","BTCUSD",1752745649215,0.31398534,118990.0,118980.0,0.23606088]
["bitfinex","BTCUSD",1752745649434,0.31398534,118990.0,118980.0,0.54395238]
["bitfinex","BTCUSD",1752745649674,0.31398534,118990.0,118980.0,0.23606088]
["bitfinex","BTCUSD",1752745650584,0.31398534,118990.0,118980.0,0.24446551]
["bitfinex","BTCUSD",1752745651010,0.29768534,118990.0,118980.0,0.25287]
["bitfinex","BTCUSD",1752745651279,0.31378534,118990.0,118980.0,0.24446551]
["bitfinex","BTCUSD",1752745651817,0.39089163,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1752745652265,0.69878313,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1752745652498,0.39089163,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1752745652725,0.69878313,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1752745652927,0.69878313,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745653137,0.39089163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745653350,0.39289163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745655509,0.39389163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745657461,0.39145163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745658334,0.53841163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745659471,0.84630313,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745659654,0.53841163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745660330,0.84630313,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745660995,0.53841163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745662068,0.84630313,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745664944,0.53841163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745665159,0.84630313,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745666380,0.53841163,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745667241,0.84630313,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745667620,0.84502618,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745668224,0.53713468,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745669643,0.84502618,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745673278,0.53713468,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745673483,0.84502618,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745673914,0.53713468,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745674130,0.84502618,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745674553,0.85956703,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745681091,0.55167553,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745681317,0.85956703,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745681775,0.69806618,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745682004,0.35807468,118990.0,118980.0,0.00354]
["bitfinex","BTCUSD",1752745682233,0.35807468,118990.0,118980.0,0.48793167]
["bitfinex","BTCUSD",1752745682234,0.36131867,118990.0,118980.0,0.48793167]
["bitfinex","BTCUSD",1752745682453,0.43645623,118990.0,118980.0,0.60588056]
["bitfinex","BTCUSD",1752745682674,0.43645623,118990.0,118980.0,0.29798913]
["bitfinex","BTCUSD",1752745682902,0.26837425,118990.0,118980.0,0.6139449]
["bitfinex","BTCUSD",1752745683119,0.27677817,118990.0,118980.0,0.6139449]
["bitfinex","BTCUSD",1752745683332,0.44485994,118990.0,118980.0,0.29764913]
["bitfinex","BTCUSD",1752745683550,0.27677859,118990.0,118980.0,0.61394498]
["bitfinex","BTCUSD",1752745683769,0.27677859,118990.0,118980.0,0.62234925]
["bitfinex","BTCUSD",1752745684258,0.13293859,118990.0,118980.0,0.61394498]
["bitfinex","BTCUSD",1752745684540,0.27681859,118990.0,118980.0,0.62234925]
["bitfinex","BTCUSD",1752745684771,0.27681859,118990.0,118980.0,0.31445775]
["bitfinex","BTCUSD",1752745684987,0.27657859,118990.0,118980.0,0.62234925]
["bitfinex","BTCUSD",1752745685219,0.2681746,118990.0,118980.0,0.62234925]
["bitfinex","BTCUSD",1752745685440,0.25977068,118990.0,118980.0,0.62234925]
["bitfinex","BTCUSD",1752745685659,0.2681746,118990.0,118980.0,0.62234925]
["bitfinex","BTCUSD",1752745686076,0.27657859,118990.0,118980.0,0.62234925]
["bitfinex","BTCUSD",1752745686305,0.44466022,118990.0,118980.0,0.60554063]
["bitfinex","BTCUSD",1752745686529,0.44466022,118990.0,118980.0,0.59014063]
["bitfinex","BTCUSD",1752745686982,0.44466022,118990.0,118980.0,0.58173614]
["bitfinex","BTCUSD",1752745687204,0.44774022,118990.0,118980.0,0.58173614]
["bitfinex","BTCUSD",1752745687654,0.43933637,118990.0,118980.0,0.26544008]
["bitfinex","BTCUSD",1752745687886,0.43053245,118990.0,118980.0,0.24063538]
["bitfinex","BTCUSD",1752745688128,0.43053245,118990.0,118980.0,0.24904015]
["bitfinex","BTCUSD",1752745688346,0.43053245,118990.0,118980.0,0.28174934]
["bitfinex","BTCUSD",1752745688571,0.43053245,118990.0,118980.0,0.27334485]
["bitfinex","BTCUSD",1752745688782,0.43049245,118990.0,118980.0,0.28174948]
["bitfinex","BTCUSD",1752745688997,0.43049245,118990.0,118980.0,0.08843991]
["bitfinex","BTCUSD",1752745689210,0.43049245,118990.0,118980.0,0.07253991]
["bitfinex","BTCUSD",1752745689847,0.42208846,118990.0,118980.0,0.07253991]
["bitfinex","BTCUSD",1752745690506,0.42408846,118990.0,118980.0,0.00354]
["bitfinex","BTCUSD",1752745692216,0.42408846,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745692689,0.45478846,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745693137,0.54029874,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745693354,0.52499874,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745695101,0.50875874,118990.0,118980.0,0.18004024]
["bitfinex","BTCUSD",1752745695323,0.50359874,118990.0,118980.0,0.60650679]
["bitfinex","BTCUSD",1752745695537,0.50359874,118990.0,118980.0,0.61491121]
["bitfinex","BTCUSD",1752745695752,0.50359874,118990.0,118980.0,0.30701971]
["bitfinex","BTCUSD",1752745695979,0.50359874,118990.0,118980.0,0.61491149]
["bitfinex","BTCUSD",1752745696190,0.50359874,118990.0,118980.0,0.62331591]
["bitfinex","BTCUSD",1752745697306,0.36131874,118990.0,118980.0,0.62331591]
["bitfinex","BTCUSD",1752745697532,0.50355874,118990.0,118980.0,0.60831591]
["bitfinex","BTCUSD",1752745699134,0.50355874,118990.0,118980.0,0.59991149]
["bitfinex","BTCUSD",1752745699348,0.50355874,118990.0,118980.0,0.60831563]
["bitfinex","BTCUSD",1752745700210,0.24156305,118990.0,118980.0,0.6083152]
["bitfinex","BTCUSD",1752745700424,0.24956669,118990.0,118980.0,0.6239152]
["bitfinex","BTCUSD",1752745700694,0.09932305,118990.0,118980.0,0.6239152]
["bitfinex","BTCUSD",1752745700924,0.09932305,118990.0,118980.0,0.7659752]
["bitfinex","BTCUSD",1752745701371,0.10772655,118990.0,118980.0,0.6239152]
["bitfinex","BTCUSD",1752745701594,0.11613012,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745702287,0.09932305,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745702507,0.09932305,118990.0,118980.0,0.7658952]
["bitfinex","BTCUSD",1752745703358,0.09932305,118990.0,118980.0,0.4580037]
["bitfinex","BTCUSD",1752745703575,0.09932305,118990.0,118980.0,0.7658952]
["bitfinex","BTCUSD",1752745703794,0.09932305,118990.0,118980.0,0.4580037]
["bitfinex","BTCUSD",1752745704233,0.09932305,118990.0,118980.0,0.7658952]
["bitfinex","BTCUSD",1752745705353,0.10772655,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745705562,0.09932305,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745705776,0.10772648,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745706511,0.11613005,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745706727,0.11612998,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745707697,0.09932305,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745708427,0.10772655,118990.0,118980.0,0.7655552]
["bitfinex","BTCUSD",1752745708648,0.78124522,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745708874,0.47335372,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745711972,0.40600231,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745717372,0.39050231,118990.0,118980.0,0.3108915]
["bitfinex","BTCUSD",1752745717592,0.50988231,118990.0,118980.0,0.56574829]
["bitfinex","BTCUSD",1752745717836,0.42437203,118990.0,118980.0,0.58255706]
["bitfinex","BTCUSD",1752745718052,0.26453369,118990.0,118980.0,0.59096133]
["bitfinex","BTCUSD",1752745718277,0.26453369,118990.0,118980.0,0.60666133]
["bitfinex","BTCUSD",1752745718503,0.09932305,118990.0,118980.0,0.60666133]
["bitfinex","BTCUSD",1752745718724,0.09932305,118990.0,118980.0,0.74692133]
["bitfinex","BTCUSD",1752745718958,0.10772655,118990.0,118980.0,0.74692133]
["bitfinex","BTCUSD",1752745719177,0.10772648,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745719694,0.09932305,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745719872,0.10772648,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745720967,0.09932305,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745721183,0.10772648,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745721394,0.09932305,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745721815,0.10772648,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745722030,0.09932305,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745723229,0.09932305,118990.0,118980.0,0.43868983]
["bitfinex","BTCUSD",1752745723451,0.09932305,118990.0,118980.0,0.74658133]
["bitfinex","BTCUSD",1752745723902,0.09932305,118990.0,118980.0,1.89083933]
["bitfinex","BTCUSD",1752745724136,0.09932305,118990.0,118980.0,1.50626933]
["bitfinex","BTCUSD",1752745724361,0.09932305,118990.0,118980.0,1.38265733]
["bitfinex","BTCUSD",1752745724790,0.09832305,118990.0,118980.0,1.38265733]
["bitfinex","BTCUSD",1752745726069,0.09832305,118990.0,118980.0,1.64300476]
["bitfinex","BTCUSD",1752745726510,0.09832305,118990.0,118980.0,1.65854561]
["bitfinex","BTCUSD",1752745727209,0.09632305,118990.0,118980.0,1.65854561]
["bitfinex","BTCUSD",1752745727464,0.09632305,118990.0,118980.0,1.63370846]
["bitfinex","BTCUSD",1752745727691,0.09632305,118990.0,118980.0,1.63470846]
["bitfinex","BTCUSD",1752745728136,0.09632305,118990.0,118980.0,4.06838046]
["bitfinex","BTCUSD",1752745728347,0.09632305,118990.0,118980.0,4.37627196]
["bitfinex","BTCUSD",1752745728568,0.09632305,118990.0,118980.0,4.06838046]
["bitfinex","BTCUSD",1752745729216,0.09632305,118990.0,118980.0,4.08876546]
["bitfinex","BTCUSD",1752745729422,0.09632305,118990.0,118980.0,3.98474746]
["bitfinex","BTCUSD",1752745729642,0.09632305,118990.0,118980.0,3.64188646]
["bitfinex","BTCUSD",1752745730061,0.09632305,118990.0,118980.0,1.33997246]
["bitfinex","BTCUSD",1752745730269,0.09632305,118990.0,118980.0,3.58017746]
["bitfinex","BTCUSD",1752745731182,0.09632305,118990.0,118980.0,3.73007346]
["bitfinex","BTCUSD",1752745731407,0.09632305,118990.0,118980.0,3.43945346]
["bitfinex","BTCUSD",1752745731847,0.09632305,118990.0,118980.0,3.46514003]
["bitfinex","BTCUSD",1752745732106,0.09632305,118990.0,118980.0,1.97437303]
["bitfinex","BTCUSD",1752745732326,0.09632305,118990.0,118980.0,1.71158203]
["bitfinex","BTCUSD",1752745732557,0.09632305,118990.0,118980.0,1.67348203]
["bitfinex","BTCUSD",1752745732779,0.09632305,118990.0,118980.0,1.83890203]
["bitfinex","BTCUSD",1752745732996,0.09632305,118990.0,118980.0,1.84090203]
["bitfinex","BTCUSD",1752745733211,0.09632305,118990.0,118980.0,1.84124203]
["bitfinex","BTCUSD",1752745736030,0.09632305,118990.0,118980.0,1.35185818]
["bitfinex","BTCUSD",1752745736922,0.09632305,118990.0,118980.0,1.33615818]
["bitfinex","BTCUSD",1752745740217,0.09632305,118990.0,118980.0,1.16961818]
["bitfinex","BTCUSD",1752745740431,0.14922026,118990.0,118980.0,0.2967164]
["bitfinex","BTCUSD",1752745740649,0.40146093,118990.0,118980.0,0.25469417]
["bitfinex","BTCUSD",1752745740878,0.39305743,118990.0,118980.0,0.27150329]
["bitfinex","BTCUSD",1752745741124,0.38465372,118990.0,118980.0,0.27150336]
["bitfinex","BTCUSD",1752745741335,0.36784581,118990.0,118980.0,0.25169417]
["bitfinex","BTCUSD",1752745741560,0.36784581,118990.0,118980.0,0.24481679]
["bitfinex","BTCUSD",1752745742019,0.14081676,118990.0,118980.0,0.56751705]
["bitfinex","BTCUSD",1752745742248,0.16602782,118990.0,118980.0,0.56551705]
["bitfinex","BTCUSD",1752745742473,0.34251316,118990.0,118980.0,0.55711278]
["bitfinex","BTCUSD",1752745742690,0.34251372,118990.0,118980.0,0.57492155]
["bitfinex","BTCUSD",1752745742944,0.16602831,118990.0,118980.0,0.57492119]
["bitfinex","BTCUSD",1752745743164,0.16602831,118990.0,118980.0,0.57392119]
["bitfinex","BTCUSD",1752745743385,0.15762432,118990.0,118980.0,0.57492119]
["bitfinex","BTCUSD",1752745744124,0.14081648,118990.0,118980.0,0.57492119]
["bitfinex","BTCUSD",1752745744334,0.14922019,118990.0,118980.0,0.57492119]
["bitfinex","BTCUSD",1752745744553,0.14081655,118990.0,118980.0,0.57492119]
["bitfinex","BTCUSD",1752745744778,0.14922012,118990.0,118980.0,0.57492119]
["bitfinex","BTCUSD",1752745744960,0.13241305,118990.0,118980.0,0.57546119]
["bitfinex","BTCUSD",1752745745219,0.15762404,118990.0,118980.0,0.57492119]
["bitfinex","BTCUSD",1752745745668,0.34251316,118990.0,118980.0,0.55811271]
["bitfinex","BTCUSD",1752745746098,0.17443181,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745746330,0.14922019,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745746576,0.16602775,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745746796,0.14922012,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745747022,0.15762383,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745747761,0.16602775,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745748425,0.15762383,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745748883,0.14922012,118990.0,118980.0,0.25862548]
["bitfinex","BTCUSD",1752745749003,0.15762383,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745749406,0.14922012,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745749843,0.14081648,118990.0,118980.0,0.59168527]
["bitfinex","BTCUSD",1752745750031,0.11661305,118990.0,118980.0,0.59168527]
["bitfinex","BTCUSD",1752745750267,0.11454305,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745750478,0.09944305,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745750681,0.10784648,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745750890,0.12344648,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745751107,0.11706305,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745751320,0.12546648,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745751528,0.11706305,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745751738,0.13206305,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745751952,0.14046648,118990.0,118980.0,0.59222527]
["bitfinex","BTCUSD",1752745752167,0.14887005,118990.0,118980.0,0.56705698]
["bitfinex","BTCUSD",1752745752380,0.15727369,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745752586,0.14887005,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745753245,0.14887005,118990.0,118980.0,0.25862548]
["bitfinex","BTCUSD",1752745753458,0.14046648,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745753682,0.14887005,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745754500,0.14046648,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745754619,0.15727369,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745754825,0.14887005,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745755211,0.14887005,118990.0,118980.0,0.25862548]
["bitfinex","BTCUSD",1752745755431,0.14887005,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745755956,0.15727376,118990.0,118980.0,0.25862548]
["bitfinex","BTCUSD",1752745756157,0.16567768,118990.0,118980.0,0.56651698]
["bitfinex","BTCUSD",1752745756373,0.17408174,118990.0,118980.0,0.25862555]
["bitfinex","BTCUSD",1752745756585,0.16567768,118990.0,118980.0,0.56651705]
["bitfinex","BTCUSD",1752745756945,0.34216309,118990.0,118980.0,0.55811278]
["bitfinex","BTCUSD",1752745757159,0.33375966,118990.0,118980.0,0.54970836]
["bitfinex","BTCUSD",1752745757355,0.15727425,118990.0,118980.0,0.56651712]
["bitfinex","BTCUSD",1752745758618,0.16567831,118990.0,118980.0,0.25862577]
["bitfinex","BTCUSD",1752745758823,0.33375966,118990.0,118980.0,0.56651727]
["bitfinex","BTCUSD",1752745759242,0.33375966,118990.0,118980.0,0.60036227]
["bitfinex","BTCUSD",1752745759423,0.32535609,118990.0,118980.0,0.26725751]
["bitfinex","BTCUSD",1752745759631,0.32535609,118990.0,118980.0,0.5835535]
["bitfinex","BTCUSD",1752745760038,0.32535609,118990.0,118980.0,0.275662]
["bitfinex","BTCUSD",1752745760281,0.32535609,118990.0,118980.0,0.5835535]
["bitfinex","BTCUSD",1752745760493,0.32535609,118990.0,118980.0,0.60036227]
["bitfinex","BTCUSD",1752745760891,0.15727474,118990.0,118980.0,0.60036227]
["bitfinex","BTCUSD",1752745761109,0.32535609,118990.0,118980.0,0.275662]
["bitfinex","BTCUSD",1752745761334,0.32535609,118990.0,118980.0,0.25885295]
["bitfinex","BTCUSD",1752745761540,0.31695238,118990.0,118980.0,0.26725751]
["bitfinex","BTCUSD",1752745762196,0.40246266,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1752745763223,0.40246266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745763646,0.40446266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745764670,0.54250266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745766701,0.85039416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745767114,0.54250266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745771057,0.54258266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745771264,0.40446266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745771504,0.54254266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745771727,0.85043416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745771954,0.54254266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745773044,0.40446266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745773543,0.54242266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745777057,0.85031416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745779316,0.84831416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745779532,0.85031416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745780172,0.85131416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745780668,0.85431416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745784949,0.54642266,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745785248,0.85431416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745787699,0.85315416,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745790004,1.20769501,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745799108,1.20729501,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745799977,0.89940351,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745800196,1.20729501,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752745801292,1.20729501,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752745801519,1.37464642,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752745802231,0.5700609,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745802454,1.10184268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745802888,1.10495268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745804044,0.79706118,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745804257,1.10495268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745804945,1.10695268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745805844,0.66266118,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745806066,1.10695268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745806945,1.10995268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745807209,0.80206118,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745807437,0.97355268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745807656,1.10995268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745815339,0.97355268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745815533,1.10995268,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752745818032,0.21489201,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752745818235,0.96547379,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752745818462,1.10187379,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752745818738,1.10498379,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752745820073,1.10498379,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745820742,1.13021779,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745821216,1.13321779,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745823662,1.13521779,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745824748,1.18521779,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745825656,1.2103541,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745827287,1.1603541,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745827487,1.2103541,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745827744,1.0739541,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745827960,1.2103141,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752745829504,0.18498225,118930.0,118920.0,0.01795052]
["bitfinex","BTCUSD",1752745829719,0.40685253,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745830424,0.40996253,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745831319,0.71785403,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745831974,0.40996253,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745832193,0.5897947,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745832410,0.7261547,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745832637,0.4182632,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745834243,0.4183032,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745834918,0.7261947,118930.0,118920.0,0.01794565]
["bitfinex","BTCUSD",1752745835394,0.7261947,118930.0,118920.0,0.00244565]
["bitfinex","BTCUSD",1752745835395,0.7281647,118930.0,118920.0,0.00244565]
["bitfinex","BTCUSD",1752745835833,0.7281647,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745836052,0.7444647,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745838093,0.7600647,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745839644,0.7610647,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745840977,1.1010647,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745841210,0.7931732,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745841433,1.0854647,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745841912,1.0690847,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745842132,1.0710847,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745842579,0.6218332,118930.0,118920.0,0.01784565]
["bitfinex","BTCUSD",1752745842806,0.7581132,118930.0,118920.0,0.01784565]
["bitfinex","BTCUSD",1752745843507,0.7613532,118930.0,118920.0,0.01784565]
["bitfinex","BTCUSD",1752745843738,0.26516437,118930.0,118920.0,0.34107715]
["bitfinex","BTCUSD",1752745843958,0.26516437,118930.0,118920.0,0.90423407]
["bitfinex","BTCUSD",1752745843959,0.13936,118930.0,118920.0,0.90423407]
["bitfinex","BTCUSD",1752745844187,0.00308,118930.0,118920.0,0.90423407]
["bitfinex","BTCUSD",1752745844421,0.00274,118930.0,118920.0,1.24423407]
["bitfinex","BTCUSD",1752745845305,0.00274,118930.0,118920.0,0.93634265]
["bitfinex","BTCUSD",1752745845525,0.01114781,118930.0,118920.0,0.92793406]
["bitfinex","BTCUSD",1752745845749,0.00914781,118930.0,118920.0,0.94475131]
["bitfinex","BTCUSD",1752745845971,0.00914781,118930.0,118920.0,0.94475081]
["bitfinex","BTCUSD",1752745846192,0.01755555,118930.0,118920.0,0.94575081]
["bitfinex","BTCUSD",1752745846406,0.20253787,118930.0,118920.0,0.9373423]
["bitfinex","BTCUSD",1752745846656,0.21094603,118930.0,118920.0,0.91211632]
["bitfinex","BTCUSD",1752745846871,0.20179836,118930.0,118920.0,0.92893378]
["bitfinex","BTCUSD",1752745847516,0.20179822,118930.0,118920.0,0.93734229]
["bitfinex","BTCUSD",1752745847735,0.21020645,118930.0,118920.0,0.93734229]
["bitfinex","BTCUSD",1752745847963,0.21020645,118930.0,118920.0,0.92993378]
["bitfinex","BTCUSD",1752745848189,0.21020694,118930.0,118920.0,0.93834237]
["bitfinex","BTCUSD",1752745848412,0.30437808,118950.0,118940.0,0.0325]
["bitfinex","BTCUSD",1752745848625,0.30437808,118950.0,118940.0,0.5085435]
["bitfinex","BTCUSD",1752745848850,0.30437808,118950.0,118940.0,0.58735351]
["bitfinex","BTCUSD",1752745849077,0.16146003,118950.0,118940.0,0.6041682]
["bitfinex","BTCUSD",1752745849329,0.16146003,118950.0,118940.0,0.61257537]
["bitfinex","BTCUSD",1752745849569,0.3295979,118950.0,118940.0,0.30468387]
["bitfinex","BTCUSD",1752745849783,0.3295979,118950.0,118940.0,0.61257537]
["bitfinex","BTCUSD",1752745850006,0.16245989,118950.0,118940.0,0.62098247]
["bitfinex","BTCUSD",1752745850225,0.1792736,118950.0,118940.0,0.61257537]
["bitfinex","BTCUSD",1752745850466,0.34100501,118950.0,118940.0,0.61257537]
["bitfinex","BTCUSD",1752745851130,0.34100501,118950.0,118940.0,0.6041682]
["bitfinex","BTCUSD",1752745851338,0.33259833,118950.0,118940.0,0.6041682]
["bitfinex","BTCUSD",1752745852001,0.14764654,118950.0,118940.0,0.64663525]
["bitfinex","BTCUSD",1752745852213,0.16441954,118950.0,118940.0,0.64663525]
["bitfinex","BTCUSD",1752745853171,0.17282629,118950.0,118940.0,0.64663525]
["bitfinex","BTCUSD",1752745853879,0.34096416,118950.0,118940.0,0.62982098]
["bitfinex","BTCUSD",1752745854084,0.17282629,118950.0,118940.0,0.62982098]
["bitfinex","BTCUSD",1752745854325,0.21317098,118950.0,118940.0,0.31352224]
["bitfinex","BTCUSD",1752745854537,0.34092501,118950.0,118940.0,0.62141374]
["bitfinex","BTCUSD",1752745854779,0.33251833,118950.0,118940.0,0.62141374]
["bitfinex","BTCUSD",1752745854993,0.32411158,118950.0,118940.0,0.61300629]
["bitfinex","BTCUSD",1752745855438,0.32411158,118950.0,118940.0,0.62141367]
["bitfinex","BTCUSD",1752745855682,0.32411158,118950.0,118940.0,0.61300629]
["bitfinex","BTCUSD",1752745855898,0.31570476,118950.0,118940.0,0.12855527]
["bitfinex","BTCUSD",1752745856085,0.31570476,118950.0,118940.0,0.43644677]
["bitfinex","BTCUSD",1752745857456,0.31570476,118950.0,118940.0,0.41079399]
["bitfinex","BTCUSD",1752745858111,0.31570476,118950.0,118940.0,0.10290249]
["bitfinex","BTCUSD",1752745858359,0.31570476,118950.0,118940.0,0.5169511]
["bitfinex","BTCUSD",1752745858575,0.15597314,118950.0,118940.0,0.54217303]
["bitfinex","BTCUSD",1752745858790,0.15597271,118950.0,118940.0,0.23428153]
["bitfinex","BTCUSD",1752745859004,0.172786,118950.0,118940.0,0.23428153]
["bitfinex","BTCUSD",1752745859425,0.34092387,118950.0,118940.0,0.53376593]
["bitfinex","BTCUSD",1752745859640,0.34092451,118950.0,118940.0,0.61320608]
["bitfinex","BTCUSD",1752745860282,0.33251805,118950.0,118940.0,0.59639153]
["bitfinex","BTCUSD",1752745860486,0.32411151,118950.0,118940.0,0.60479898]
["bitfinex","BTCUSD",1752745861350,0.31570476,118950.0,118940.0,0.60479898]
["bitfinex","BTCUSD",1752745862150,0.31570476,118950.0,118940.0,0.59639153]
["bitfinex","BTCUSD",1752745862629,0.31570476,118950.0,118940.0,0.60479898]
["bitfinex","BTCUSD",1752745862837,0.003,118950.0,118940.0,0.64740101]
["bitfinex","BTCUSD",1752745863047,0.19635748,118950.0,118940.0,0.6305866]
["bitfinex","BTCUSD",1752745863252,0.19635748,118950.0,118940.0,0.63899384]
["bitfinex","BTCUSD",1752745863457,0.2047643,118950.0,118940.0,0.6305866]
["bitfinex","BTCUSD",1752745863666,0.2047643,118950.0,118940.0,0.63899398]
["bitfinex","BTCUSD",1752745863869,0.2037643,118950.0,118940.0,0.63899398]
["bitfinex","BTCUSD",1752745864098,0.02721961,118950.0,118940.0,0.64740079]
["bitfinex","BTCUSD",1752745864299,0.02521954,118950.0,118940.0,0.64740079]
["bitfinex","BTCUSD",1752745864506,0.01681286,118950.0,118940.0,0.64740079]
["bitfinex","BTCUSD",1752745864728,0.02525954,118950.0,118940.0,0.64740079]
["bitfinex","BTCUSD",1752745865146,4e-05,118950.0,118940.0,0.65674227]
["bitfinex","BTCUSD",1752745865381,4e-05,118950.0,118940.0,1.30463377]
["bitfinex","BTCUSD",1752745865591,4e-05,118950.0,118940.0,0.99774227]
["bitfinex","BTCUSD",1752745866304,4e-05,118950.0,118940.0,0.98940079]
["bitfinex","BTCUSD",1752745867857,4e-05,118950.0,118940.0,1.12544079]
["bitfinex","BTCUSD",1752745869153,4e-05,118950.0,118940.0,1.09965317]
["bitfinex","BTCUSD",1752745869605,4e-05,118950.0,118940.0,0.96361317]
["bitfinex","BTCUSD",1752745869832,4e-05,118950.0,118940.0,1.09965317]
["bitfinex","BTCUSD",1752745870646,4e-05,118950.0,118940.0,0.96361317]
["bitfinex","BTCUSD",1752745870903,4e-05,118950.0,118940.0,1.09965317]
["bitfinex","BTCUSD",1752745873280,4e-05,118950.0,118940.0,1.12499381]
["bitfinex","BTCUSD",1752745873544,0.00844639,118950.0,118940.0,0.68106231]
["bitfinex","BTCUSD",1752745873758,0.00844639,118950.0,118940.0,0.97265381]
["bitfinex","BTCUSD",1752745873964,0.00844639,118950.0,118940.0,0.80076231]
["bitfinex","BTCUSD",1752745874181,0.01685293,118950.0,118940.0,1.08331317]
["bitfinex","BTCUSD",1752745874396,0.00844639,118950.0,118940.0,1.09166917]
["bitfinex","BTCUSD",1752745874609,0.00844639,118950.0,118940.0,0.78377767]
["bitfinex","BTCUSD",1752745874810,0.00844632,118950.0,118940.0,1.09166917]
["bitfinex","BTCUSD",1752745875453,0.01685278,118950.0,118940.0,1.09166917]
["bitfinex","BTCUSD",1752745875670,0.01685271,118950.0,118940.0,1.09166917]
["bitfinex","BTCUSD",1752745876132,0.00844632,118950.0,118940.0,1.09166917]
["bitfinex","BTCUSD",1752745876570,0.01685278,118950.0,118940.0,1.09166917]
["bitfinex","BTCUSD",1752745877246,0.00844632,118950.0,118940.0,1.09166917]
["bitfinex","BTCUSD",1752745878833,0.01685278,118950.0,118940.0,1.09166917]
["bitfinex","BTCUSD",1752745879050,0.01685278,118950.0,118940.0,0.78373767]
["bitfinex","BTCUSD",1752745879314,0.20686394,118950.0,118940.0,0.62317057]
["bitfinex","BTCUSD",1752745879563,0.35627116,118950.0,118940.0,0.24954091]
["bitfinex","BTCUSD",1752745879828,0.34786462,118950.0,118940.0,0.24118491]
["bitfinex","BTCUSD",1752745880095,0.34786462,118950.0,118940.0,0.25799996]
["bitfinex","BTCUSD",1752745880515,0.34786462,118950.0,118940.0,0.24959251]
["bitfinex","BTCUSD",1752745881164,0.34786462,118950.0,118940.0,0.08144051]
["bitfinex","BTCUSD",1752745881383,0.34786462,118950.0,118940.0,0.25799996]
["bitfinex","BTCUSD",1752745881603,0.34786462,118950.0,118940.0,0.58270615]
["bitfinex","BTCUSD",1752745881818,0.34786462,118950.0,118940.0,0.59111339]
["bitfinex","BTCUSD",1752745882035,0.34786462,118950.0,118940.0,0.58270615]
["bitfinex","BTCUSD",1752745883085,0.34786462,118950.0,118940.0,0.57429884]
["bitfinex","BTCUSD",1752745883525,0.18813329,118950.0,118940.0,0.59111325]
["bitfinex","BTCUSD",1752745883749,0.18123954,118950.0,118940.0,0.59111325]
["bitfinex","BTCUSD",1752745883966,0.18964629,118950.0,118940.0,0.59111325]
["bitfinex","BTCUSD",1752745884199,0.18123954,118950.0,118940.0,0.59111325]
["bitfinex","BTCUSD",1752745884879,0.18964629,118950.0,118940.0,0.59111325]
["bitfinex","BTCUSD",1752745885321,0.37298466,118950.0,118940.0,0.58270615]
["bitfinex","BTCUSD",1752745885536,0.36457812,118950.0,118940.0,0.58270615]
["bitfinex","BTCUSD",1752745885945,0.19644025,118950.0,118940.0,0.59111296]
["bitfinex","BTCUSD",1752745886206,0.19644025,118950.0,118940.0,0.59111261]
["bitfinex","BTCUSD",1752745886419,0.36457812,118950.0,118940.0,0.59111261]
["bitfinex","BTCUSD",1752745887060,0.36457812,118950.0,118940.0,0.5658911]
["bitfinex","BTCUSD",1752745887284,0.36457812,118950.0,118940.0,0.5742982]
["bitfinex","BTCUSD",1752745887522,0.19644025,118950.0,118940.0,0.5742982]
["bitfinex","BTCUSD",1752745888177,0.37298501,118950.0,118940.0,0.26640684]
["bitfinex","BTCUSD",1752745888431,0.37298501,118950.0,118940.0,0.5658911]
["bitfinex","BTCUSD",1752745889124,0.36457833,118950.0,118940.0,0.5658911]
["bitfinex","BTCUSD",1752745889636,0.36457833,118950.0,118940.0,0.57429834]
["bitfinex","BTCUSD",1752745889845,0.36367833,118950.0,118940.0,0.57429834]
["bitfinex","BTCUSD",1752745890923,0.15273329,118950.0,118940.0,0.58408544]
["bitfinex","BTCUSD",1752745891205,0.15273286,118950.0,118940.0,0.58408544]
["bitfinex","BTCUSD",1752745891422,0.16113954,118950.0,118940.0,0.58408544]
["bitfinex","BTCUSD",1752745891841,0.16954629,118950.0,118940.0,0.58408544]
["bitfinex","BTCUSD",1752745892092,0.17795311,118950.0,118940.0,0.58408544]
["bitfinex","BTCUSD",1752745892306,0.34609155,118950.0,118940.0,0.58408544]
["bitfinex","BTCUSD",1752745892526,0.33768501,118950.0,118940.0,0.57567834]
["bitfinex","BTCUSD",1752745892970,0.33768501,118950.0,118940.0,0.58408551]
["bitfinex","BTCUSD",1752745893188,0.35308501,118950.0,118940.0,0.58408551]
["bitfinex","BTCUSD",1752745893417,0.35308501,118950.0,118940.0,0.07303291]
["bitfinex","BTCUSD",1752745893418,0.44279129,118950.0,118940.0,0.07303291]
["bitfinex","BTCUSD",1752745893671,0.44279158,118950.0,118940.0,0.3098915]
["bitfinex","BTCUSD",1752745894551,0.44279158,118950.0,118940.0,0.17855952]
["bitfinex","BTCUSD",1752745894774,0.44279158,118950.0,118940.0,0.49485833]
["bitfinex","BTCUSD",1752745895059,0.44279158,118950.0,118940.0,0.50326585]
["bitfinex","BTCUSD",1752745895303,0.44279158,118950.0,118940.0,0.51167316]
["bitfinex","BTCUSD",1752745895531,0.21016018,118960.0,118940.0,0.58026119]
["bitfinex","BTCUSD",1752745895756,0.22027726,118960.0,118950.0,0.50124926]
["bitfinex","BTCUSD",1752745895974,0.18795353,118960.0,118950.0,0.51103565]
["bitfinex","BTCUSD",1752745896196,0.03534145,118960.0,118950.0,0.51103565]
["bitfinex","BTCUSD",1752745896415,0.34047719,118960.0,118950.0,0.51103565]
["bitfinex","BTCUSD",1752745896639,0.34047719,118960.0,118950.0,0.58819747]
["bitfinex","BTCUSD",1752745896880,0.17235346,118960.0,118950.0,0.58819747]
["bitfinex","BTCUSD",1752745897110,0.34047719,118960.0,118950.0,0.58819747]
["bitfinex","BTCUSD",1752745897324,0.21312337,118960.0,118950.0,0.58819747]
["bitfinex","BTCUSD",1752745897579,4e-05,118960.0,118950.0,0.58819747]
["bitfinex","BTCUSD",1752745897790,4e-05,118960.0,118950.0,0.92734897]
["bitfinex","BTCUSD",1752745898010,4e-05,118960.0,118950.0,1.97095297]
["bitfinex","BTCUSD",1752745898238,4e-05,118960.0,118950.0,2.05646325]
["bitfinex","BTCUSD",1752745898670,4e-05,118960.0,118950.0,2.19222325]
["bitfinex","BTCUSD",1752745899338,4e-05,118960.0,118950.0,2.05646325]
["bitfinex","BTCUSD",1752745900021,4e-05,118960.0,118950.0,2.05746325]
["bitfinex","BTCUSD",1752745900247,4e-05,118960.0,118950.0,2.05646325]
["bitfinex","BTCUSD",1752745900461,4e-05,118960.0,118950.0,2.19322325]
["bitfinex","BTCUSD",1752745900902,4e-05,118960.0,118950.0,2.2077241]
["bitfinex","BTCUSD",1752745901117,4e-05,118960.0,118950.0,4.4327511]
["bitfinex","BTCUSD",1752745901772,4e-05,118960.0,118950.0,4.4337511]
["bitfinex","BTCUSD",1752745901989,4e-05,118960.0,118950.0,3.8159691]
["bitfinex","BTCUSD",1752745902227,4e-05,118960.0,118950.0,3.6923351]
["bitfinex","BTCUSD",1752745902441,4e-05,118960.0,118950.0,3.6943351]
["bitfinex","BTCUSD",1752745902919,4e-05,118960.0,118950.0,3.6973351]
["bitfinex","BTCUSD",1752745903129,4e-05,118960.0,118950.0,3.8509421]
["bitfinex","BTCUSD",1752745904047,4e-05,118960.0,118950.0,4.9814351]
["bitfinex","BTCUSD",1752745904260,4e-05,118960.0,118950.0,4.9180101]
["bitfinex","BTCUSD",1752745904473,4e-05,118960.0,118950.0,4.7282001]
["bitfinex","BTCUSD",1752745905128,4e-05,118960.0,118950.0,4.8306461]
["bitfinex","BTCUSD",1752745905359,4e-05,118960.0,118950.0,4.7179411]
["bitfinex","BTCUSD",1752745905585,4e-05,118960.0,118950.0,4.5575771]
["bitfinex","BTCUSD",1752745905788,4e-05,118960.0,118950.0,4.45369261]
["bitfinex","BTCUSD",1752745906214,4e-05,118960.0,118950.0,5.22744761]
["bitfinex","BTCUSD",1752745906449,4e-05,118960.0,118950.0,4.1030911]
["bitfinex","BTCUSD",1752745907126,4e-05,118960.0,118950.0,6.0859951]
["bitfinex","BTCUSD",1752745907340,4e-05,118960.0,118950.0,5.1126971]
["bitfinex","BTCUSD",1752745907525,4e-05,118960.0,118950.0,5.0050871]
["bitfinex","BTCUSD",1752745907783,4e-05,118960.0,118950.0,4.4678191]
["bitfinex","BTCUSD",1752745908009,4e-05,118960.0,118950.0,3.7389801]
["bitfinex","BTCUSD",1752745908232,4e-05,118960.0,118950.0,1.9780081]
["bitfinex","BTCUSD",1752745908453,4e-05,118960.0,118950.0,1.8423681]
["bitfinex","BTCUSD",1752745908670,4e-05,118960.0,118950.0,1.8146844]
["bitfinex","BTCUSD",1752745909113,4e-05,118960.0,118950.0,1.57115655]
["bitfinex","BTCUSD",1752745909340,4e-05,118960.0,118950.0,0.97139255]
["bitfinex","BTCUSD",1752745909569,0.00844562,118960.0,118950.0,1.34338405]
["bitfinex","BTCUSD",1752745909803,0.00844555,118960.0,118950.0,1.54818505]
["bitfinex","BTCUSD",1752745910007,0.00844555,118960.0,118950.0,1.38198705]
["bitfinex","BTCUSD",1752745910231,0.01685124,118960.0,118950.0,1.38198705]
["bitfinex","BTCUSD",1752745910534,0.03366297,118960.0,118950.0,1.33565305]
["bitfinex","BTCUSD",1752745910742,0.03366311,118960.0,118950.0,1.33565305]
["bitfinex","BTCUSD",1752745910959,0.03855304,118960.0,118950.0,1.33565305]
["bitfinex","BTCUSD",1752745911403,0.03014707,118960.0,118950.0,1.33565305]
["bitfinex","BTCUSD",1752745911637,0.01137555,118960.0,118950.0,1.33565305]
["bitfinex","BTCUSD",1752745911857,4e-05,118960.0,118950.0,1.26433005]
["bitfinex","BTCUSD",1752745912297,4e-05,118960.0,118950.0,1.57222155]
["bitfinex","BTCUSD",1752745913458,0.00844569,118960.0,118950.0,1.57222155]
["bitfinex","BTCUSD",1752745913702,0.00844562,118960.0,118950.0,1.26433005]
["bitfinex","BTCUSD",1752745914096,0.01333562,118960.0,118950.0,1.34297905]
["bitfinex","BTCUSD",1752745914382,0.03774138,118960.0,118950.0,1.34297905]
["bitfinex","BTCUSD",1752745914602,0.02933562,118960.0,118950.0,1.39660705]
["bitfinex","BTCUSD",1752745914809,0.02933562,118960.0,118950.0,1.15300905]
["bitfinex","BTCUSD",1752745915010,0.02933562,118960.0,118950.0,1.33604305]
["bitfinex","BTCUSD",1752745915449,0.03774138,118960.0,118950.0,1.33604305]
["bitfinex","BTCUSD",1752745915672,0.02933562,118960.0,118950.0,1.33604305]
["bitfinex","BTCUSD",1752745916299,0.03774138,118960.0,118950.0,1.33604305]
["bitfinex","BTCUSD",1752745916954,0.03774138,118960.0,118950.0,1.33476005]
["bitfinex","BTCUSD",1752745917186,0.04614721,118960.0,118950.0,1.33476005]
["bitfinex","BTCUSD",1752745917408,0.03774131,118960.0,118950.0,1.19916005]
["bitfinex","BTCUSD",1752745917633,0.02093,118960.0,118950.0,1.28122905]
["bitfinex","BTCUSD",1752745917840,0.01137562,118960.0,118950.0,1.12871905]
["bitfinex","BTCUSD",1752745918326,0.00297,118960.0,118950.0,1.13706255]
["bitfinex","BTCUSD",1752745918540,0.00297,118960.0,118950.0,1.27258255]
["bitfinex","BTCUSD",1752745918755,0.01137562,118960.0,118950.0,1.27258255]
["bitfinex","BTCUSD",1752745918958,0.01978138,118960.0,118950.0,1.20892423]
["bitfinex","BTCUSD",1752745919172,0.03568138,118960.0,118950.0,1.20892423]
["bitfinex","BTCUSD",1752745919459,0.04408728,118960.0,118950.0,1.20892423]
["bitfinex","BTCUSD",1752745919665,0.02727562,118960.0,118950.0,1.20892423]
["bitfinex","BTCUSD",1752745919872,0.03568138,118960.0,118950.0,1.20892423]
["bitfinex","BTCUSD",1752745920087,0.04408721,118960.0,118950.0,1.20892423]
["bitfinex","BTCUSD",1752745921352,0.02727562,118960.0,118950.0,1.20058073]
["bitfinex","BTCUSD",1752745921577,0.03568138,118960.0,118950.0,1.20580473]
["bitfinex","BTCUSD",1752745921807,0.04408728,118960.0,118950.0,1.20580473]
["bitfinex","BTCUSD",1752745922023,0.04408728,118960.0,118950.0,1.43564273]
["bitfinex","BTCUSD",1752745922237,0.03568138,118960.0,118950.0,1.27214673]
["bitfinex","BTCUSD",1752745922440,0.04408721,118960.0,118950.0,1.28728077]
["bitfinex","BTCUSD",1752745922656,0.02727562,118960.0,118950.0,1.17326177]
["bitfinex","BTCUSD",1752745923195,0.03568138,118960.0,118950.0,1.17326177]
["bitfinex","BTCUSD",1752745923406,0.02727562,118960.0,118950.0,1.17326177]
["bitfinex","BTCUSD",1752745923617,0.02727555,118960.0,118950.0,1.17326177]
["bitfinex","BTCUSD",1752745923831,0.044087,118960.0,118950.0,1.06405577]
["bitfinex","BTCUSD",1752745924046,0.03568117,118960.0,118950.0,1.06405577]
["bitfinex","BTCUSD",1752745924246,0.04408693,118960.0,118950.0,1.06405577]
["bitfinex","BTCUSD",1752745924469,0.04408686,118960.0,118950.0,1.06405577]
["bitfinex","BTCUSD",1752745924921,0.04408686,118960.0,118950.0,1.44361377]
["bitfinex","BTCUSD",1752745925147,0.03568117,118960.0,118950.0,1.06405577]
["bitfinex","BTCUSD",1752745925367,0.04408693,118960.0,118950.0,1.25149777]
["bitfinex","BTCUSD",1752745925585,0.03568117,118960.0,118950.0,1.19720477]
["bitfinex","BTCUSD",1752745926102,0.02727555,118960.0,118950.0,1.19720477]
["bitfinex","BTCUSD",1752745926515,0.03568124,118960.0,118950.0,1.19720477]
["bitfinex","BTCUSD",1752745927011,0.03568124,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745927645,0.01887,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745927854,0.02727562,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745928068,0.02727555,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745928484,0.03568124,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745928892,0.02727555,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745929722,0.04408693,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745930048,0.03568117,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745930264,4e-05,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745930443,0.00844555,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745930899,0.01685117,118960.0,118950.0,1.20561226]
["bitfinex","BTCUSD",1752745931114,0.02525693,118960.0,118950.0,1.19205926]
["bitfinex","BTCUSD",1752745931337,0.02525693,118960.0,118950.0,1.18365177]
["bitfinex","BTCUSD",1752745931554,0.02525693,118960.0,118950.0,1.06405577]
["bitfinex","BTCUSD",1752745931787,0.04175693,118960.0,118950.0,0.85452527]
["bitfinex","BTCUSD",1752745932005,0.22201588,118960.0,118950.0,0.86741332]
["bitfinex","BTCUSD",1752745932429,0.22201588,118960.0,118950.0,0.89202876]
["bitfinex","BTCUSD",1752745933071,0.22201588,118960.0,118950.0,1.0769802]
["bitfinex","BTCUSD",1752745933287,0.22201588,118960.0,118950.0,1.08538681]
["bitfinex","BTCUSD",1752745934164,0.20520373,118960.0,118950.0,0.89202876]
["bitfinex","BTCUSD",1752745935027,0.20520373,118960.0,118950.0,0.86741332]
["bitfinex","BTCUSD",1752745935447,0.20520373,118960.0,118950.0,1.03555119]
["bitfinex","BTCUSD",1752745935649,0.20520373,118960.0,118950.0,1.05236462]
["bitfinex","BTCUSD",1752745936187,0.20520373,118960.0,118950.0,1.04936462]
["bitfinex","BTCUSD",1752745936415,0.03708,118960.0,118950.0,1.04674462]
["bitfinex","BTCUSD",1752745936631,0.0552036,118960.0,118950.0,1.05715101]
["bitfinex","BTCUSD",1752745936824,0.24673351,118960.0,118950.0,1.06543004]
["bitfinex","BTCUSD",1752745937048,0.24673351,118960.0,118950.0,1.0738365]
["bitfinex","BTCUSD",1752745937261,0.23832789,118960.0,118950.0,1.0570235]
["bitfinex","BTCUSD",1752745937469,0.23832789,118960.0,118950.0,1.06405004]
["bitfinex","BTCUSD",1752745937675,0.22151602,118960.0,118950.0,0.8736522]
["bitfinex","BTCUSD",1752745937881,0.22151602,118960.0,118950.0,1.05019696]
["bitfinex","BTCUSD",1752745938082,0.22151602,118960.0,118950.0,1.05560378]
["bitfinex","BTCUSD",1752745938487,0.22151602,118960.0,118950.0,1.05760378]
["bitfinex","BTCUSD",1752745938925,0.22151602,118960.0,118950.0,1.06601046]
["bitfinex","BTCUSD",1752745939137,0.22151602,118960.0,118950.0,1.07441692]
["bitfinex","BTCUSD",1752745939914,0.22151602,118960.0,118950.0,1.074417]
["bitfinex","BTCUSD",1752745940290,0.22151602,118960.0,118950.0,1.08282346]
["bitfinex","BTCUSD",1752745940499,0.22151602,118960.0,118950.0,1.08282296]
["bitfinex","BTCUSD",1752745940705,0.22151602,118960.0,118950.0,1.07441657]
["bitfinex","BTCUSD",1752745940945,0.05339201,118960.0,118950.0,1.07579657]
["bitfinex","BTCUSD",1752745941181,0.05339201,118960.0,118950.0,1.08420296]
["bitfinex","BTCUSD",1752745941396,0.06179763,118960.0,118950.0,1.08420296]
["bitfinex","BTCUSD",1752745942235,0.06179763,118960.0,118950.0,1.07592408]
["bitfinex","BTCUSD",1752745942451,0.23832747,118960.0,118950.0,1.06751769]
["bitfinex","BTCUSD",1752745942657,0.24673365,118960.0,118950.0,1.06751769]
["bitfinex","BTCUSD",1752745942858,0.07020374,118960.0,118950.0,1.06751769]
["bitfinex","BTCUSD",1752745943083,0.07020374,118960.0,118950.0,1.07592408]
["bitfinex","BTCUSD",1752745943967,0.07020374,118960.0,118950.0,1.06751769]
["bitfinex","BTCUSD",1752745944169,0.07020374,118960.0,118950.0,1.05911123]
["bitfinex","BTCUSD",1752745944534,0.22992178,118960.0,118950.0,1.05070469]
["bitfinex","BTCUSD",1752745944953,0.22992178,118960.0,118950.0,1.04091801]
["bitfinex","BTCUSD",1752745945495,0.22151588,118960.0,118950.0,1.03251119]
["bitfinex","BTCUSD",1752745945700,0.22151588,118960.0,118950.0,1.04091808]
["bitfinex","BTCUSD",1752745947029,0.21310984,118960.0,118950.0,1.04091808]
["bitfinex","BTCUSD",1752745947260,0.21310984,118960.0,118950.0,0.73302658]
["bitfinex","BTCUSD",1752745947490,0.21310984,118960.0,118950.0,0.72905332]
["bitfinex","BTCUSD",1752745947724,0.34834984,118960.0,118950.0,0.004]
["bitfinex","BTCUSD",1752745948168,0.74175162,118960.0,118950.0,0.004]
["bitfinex","BTCUSD",1752745948660,0.43386012,118960.0,118950.0,0.004]
["bitfinex","BTCUSD",1752745948883,0.74175162,118960.0,118950.0,0.004]
["bitfinex","BTCUSD",1752745949103,0.21638225,118930.0,118920.0,0.0553556]
["bitfinex","BTCUSD",1752745949330,0.35369225,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745949772,0.35662225,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745950194,0.35662225,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745950421,0.22142225,118930.0,118920.0,0.47797743]
["bitfinex","BTCUSD",1752745950646,0.3482143,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745950868,0.3482143,118930.0,118920.0,0.37379817]
["bitfinex","BTCUSD",1752745951312,0.43372458,118930.0,118920.0,0.06590667]
["bitfinex","BTCUSD",1752745951526,0.43372458,118930.0,118920.0,0.07427843]
["bitfinex","BTCUSD",1752745951965,0.43372458,118930.0,118920.0,0.06790667]
["bitfinex","BTCUSD",1752745952175,0.43372458,118930.0,118920.0,0.00390565]
["bitfinex","BTCUSD",1752745952409,0.43372458,118930.0,118920.0,0.00290565]
["bitfinex","BTCUSD",1752745952842,0.43472458,118930.0,118920.0,0.00290565]
["bitfinex","BTCUSD",1752745953978,0.29952458,118930.0,118920.0,0.00290565]
["bitfinex","BTCUSD",1752745954211,0.43468458,118930.0,118920.0,0.00290565]
["bitfinex","BTCUSD",1752745955315,0.43468458,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745959441,0.29952458,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745959663,0.43464458,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745959862,0.43464458,118930.0,118920.0,0.3602781]
["bitfinex","BTCUSD",1752745960234,0.43464458,118930.0,118920.0,0.0523866]
["bitfinex","BTCUSD",1752745960813,0.43464458,118930.0,118920.0,0.3602781]
["bitfinex","BTCUSD",1752745961749,0.43464458,118930.0,118920.0,0.0523866]
["bitfinex","BTCUSD",1752745962929,0.43464458,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745969476,0.43464458,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745969697,0.29952458,118930.0,118920.0,0.17008593]
["bitfinex","BTCUSD",1752745969920,0.43456458,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745971659,0.43456458,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745971888,0.43456458,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745972071,0.43456458,118930.0,118920.0,0.35943684]
["bitfinex","BTCUSD",1752745972640,0.43456458,118930.0,118920.0,0.05154534]
["bitfinex","BTCUSD",1752745973050,0.43456458,118930.0,118920.0,0.35943684]
["bitfinex","BTCUSD",1752745973660,0.43456458,118930.0,118920.0,0.05154534]
["bitfinex","BTCUSD",1752745974898,0.29952458,118930.0,118920.0,0.17008593]
["bitfinex","BTCUSD",1752745975113,0.3333743,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745975320,0.3491743,118930.0,118920.0,0.30979715]
["bitfinex","BTCUSD",1752745976100,0.3491743,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745978494,0.44549735,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745978921,0.53100763,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745979813,0.83889913,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745981015,0.85343998,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745981239,0.85243998,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745981469,0.86243998,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745981692,0.86643998,118930.0,118920.0,0.00190565]
["bitfinex","BTCUSD",1752745981925,0.86643998,118930.0,118920.0,0.00144611]
["bitfinex","BTCUSD",1752745982177,0.86443998,118930.0,118920.0,0.00144611]
["bitfinex","BTCUSD",1752745982614,0.86643998,118930.0,118920.0,0.00144611]
["bitfinex","BTCUSD",1752745983118,0.86443998,118930.0,118920.0,0.00144611]
["bitfinex","BTCUSD",1752745983563,0.86743998,118930.0,118920.0,0.00144611]
["bitfinex","BTCUSD",1752745986324,0.86743998,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745987723,0.87581462,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745990930,0.56792312,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745991150,0.87565462,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745992561,0.56776312,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745992800,0.87565462,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745995902,0.56776312,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745996115,0.87565462,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745996529,0.56776312,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745996733,0.87565462,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745998471,0.56776312,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745998705,0.87565462,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752745999822,0.41842227,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746000060,0.50312763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746000700,0.85144668,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746001146,0.84312763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746002275,0.36340763,118930.0,118920.0,0.34017151]
["bitfinex","BTCUSD",1752746002505,0.49808763,118930.0,118920.0,0.39363598]
["bitfinex","BTCUSD",1752746002966,0.49808763,118930.0,118920.0,0.08488448]
["bitfinex","BTCUSD",1752746003178,0.49808763,118930.0,118920.0,0.06938448]
["bitfinex","BTCUSD",1752746003609,0.50327763,118930.0,118920.0,0.06938448]
["bitfinex","BTCUSD",1752746003816,0.49827763,118930.0,118920.0,0.01678001]
["bitfinex","BTCUSD",1752746004021,0.49927763,118930.0,118920.0,0.01678001]
["bitfinex","BTCUSD",1752746004227,0.80716913,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746004436,0.49923763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746004648,0.49823763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746005272,0.36359763,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746005475,0.49304763,118930.0,118920.0,0.01738001]
["bitfinex","BTCUSD",1752746005691,0.49304763,118930.0,118920.0,0.07079631]
["bitfinex","BTCUSD",1752746007041,0.49304763,118930.0,118920.0,0.01738001]
["bitfinex","BTCUSD",1752746007275,0.35840763,118930.0,118920.0,0.34127151]
["bitfinex","BTCUSD",1752746007501,0.49304763,118930.0,118920.0,0.34213151]
["bitfinex","BTCUSD",1752746007726,0.49304763,118930.0,118920.0,0.03338001]
["bitfinex","BTCUSD",1752746008372,0.49304763,118930.0,118920.0,0.50945179]
["bitfinex","BTCUSD",1752746008583,0.49304763,118930.0,118920.0,0.51031179]
["bitfinex","BTCUSD",1752746009019,0.49304763,118930.0,118920.0,0.41334585]
["bitfinex","BTCUSD",1752746009261,0.49304763,118930.0,118920.0,0.10459435]
["bitfinex","BTCUSD",1752746009496,0.49624763,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746009718,0.49823763,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746009988,0.49823763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746010670,0.83702913,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746011811,0.52913763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746012965,0.39449763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746013185,0.52901763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746015166,0.83690913,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746015773,0.83686913,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746016925,0.52897763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746017131,0.52997763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746017335,0.53197763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746017812,0.36659763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746018005,0.50107763,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746019899,0.49908763,118930.0,118920.0,0.01638001]
["bitfinex","BTCUSD",1752746020122,0.49908763,118930.0,118920.0,0.04880716]
["bitfinex","BTCUSD",1752746021253,0.49908763,118930.0,118920.0,0.03380716]
["bitfinex","BTCUSD",1752746021440,0.50124763,118930.0,118920.0,0.03380716]
["bitfinex","BTCUSD",1752746021580,0.50124763,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746021781,0.50124763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746027674,0.41025735,118930.0,118920.0,0.33967151]
["bitfinex","BTCUSD",1752746027909,0.27589735,118930.0,118920.0,0.33967151]
["bitfinex","BTCUSD",1752746028118,0.41025735,118930.0,118920.0,0.33967151]
["bitfinex","BTCUSD",1752746028490,0.41025735,118930.0,118920.0,0.39222593]
["bitfinex","BTCUSD",1752746028898,0.41025735,118930.0,118920.0,0.08433443]
["bitfinex","BTCUSD",1752746029134,0.41025735,118930.0,118920.0,0.32427151]
["bitfinex","BTCUSD",1752746030192,0.41025735,118930.0,118920.0,0.01638001]
["bitfinex","BTCUSD",1752746032325,0.41322735,118930.0,118920.0,0.01638001]
["bitfinex","BTCUSD",1752746035802,0.41322735,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746036014,0.41538735,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746038022,0.41526735,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746038208,0.41526735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746038388,0.43166735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746038783,0.41526735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746040065,0.41526735,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746040794,0.41526735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746042269,0.43086735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746047525,0.44726735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746048631,0.43086735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746058295,0.43086735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746058508,0.43086735,118930.0,118920.0,0.3816825]
["bitfinex","BTCUSD",1752746060313,0.41526735,118930.0,118920.0,0.3816825]
["bitfinex","BTCUSD",1752746061159,0.41526735,118930.0,118920.0,0.03469842]
["bitfinex","BTCUSD",1752746061367,0.41526735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746061574,0.41526735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746061781,0.41526735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746064305,0.43056735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746068601,0.43056735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746068742,0.44656735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746069496,0.79355143,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746069841,0.44656735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746070510,0.79355143,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746071118,0.44656735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746071523,0.43056735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746071736,0.43056735,118930.0,118920.0,0.3816825]
["bitfinex","BTCUSD",1752746073137,0.43056735,118930.0,118920.0,0.03469842]
["bitfinex","BTCUSD",1752746073346,0.43056735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746073574,0.44596735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746074056,0.43056735,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746074502,0.43056735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746078768,0.44556735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746079218,0.44556735,118930.0,118920.0,0.3816825]
["bitfinex","BTCUSD",1752746080323,0.44556735,118930.0,118920.0,0.03469842]
["bitfinex","BTCUSD",1752746080558,0.44556735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746081342,0.44556735,118930.0,118920.0,0.71144817]
["bitfinex","BTCUSD",1752746081343,0.27589735,118930.0,118920.0,0.71144817]
["bitfinex","BTCUSD",1752746081554,0.40965735,118930.0,118920.0,0.36446409]
["bitfinex","BTCUSD",1752746084272,0.41287735,118930.0,118920.0,0.36446409]
["bitfinex","BTCUSD",1752746085789,0.41287735,118930.0,118920.0,0.34836409]
["bitfinex","BTCUSD",1752746086047,0.41287735,118930.0,118920.0,0.38718147]
["bitfinex","BTCUSD",1752746087636,0.41287735,118930.0,118920.0,0.04019739]
["bitfinex","BTCUSD",1752746087844,0.41496735,118930.0,118920.0,0.34836409]
["bitfinex","BTCUSD",1752746088484,0.41496735,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746088754,0.41496735,118930.0,118920.0,0.34836409]
["bitfinex","BTCUSD",1752746089702,0.41496735,118930.0,118920.0,0.00138001]
["bitfinex","BTCUSD",1752746090134,0.42996735,118930.0,118920.0,0.34836409]
["bitfinex","BTCUSD",1752746090337,0.42996735,118930.0,118920.0,0.3863405]
["bitfinex","BTCUSD",1752746090551,0.42996735,118930.0,118920.0,0.3849605]
["bitfinex","BTCUSD",1752746090969,0.42996735,118930.0,118920.0,0.03797642]
["bitfinex","BTCUSD",1752746091181,0.42996735,118930.0,118920.0,0.34698409]
["bitfinex","BTCUSD",1752746092607,0.87760171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746093456,0.53061763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746093837,0.87760171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746095511,0.53061763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746095920,0.87760171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746096537,0.53057763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746101200,0.87756171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746101875,0.53057763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746102084,0.87756171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746103150,0.53057763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746103370,0.87756171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746103784,0.53057763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746103999,0.87756171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746106370,0.74400171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746106603,0.87748171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746107027,0.53049763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746107243,0.87748171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746111395,0.53049763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746111605,0.87748171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746113094,0.53049763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746113309,0.87748171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746118791,1.22446579,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746119002,0.87748171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746120125,0.53049763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746120538,0.87748171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746122848,0.53049763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746123071,1.22446579,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746125055,0.87728171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746130783,0.53029763,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746130987,0.87728171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746132883,1.22426579,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746136656,0.87728171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746138788,1.22426579,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746141660,0.87728171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746143160,1.22426579,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746146516,0.87728171,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746155422,1.22426579,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746156647,1.57880664,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746158211,1.57780664,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746158652,1.57980664,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746158790,1.57780664,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746159202,1.57980664,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746161318,1.57940664,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746161725,1.23242256,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746162983,1.57940664,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746166150,1.23242256,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746167091,1.23069158,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746167779,1.23021158,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746168429,0.8832275,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746168642,1.23021158,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746169285,1.57719566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746169501,1.59679566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746169945,1.64679566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746173608,0.7706275,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746173833,1.25033158,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746174285,1.59731566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746174503,1.64731566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746176551,0.9533475,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746176750,1.64731566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746179389,0.9533475,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746179822,1.64731566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746181578,0.9533475,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746181793,1.64731566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746183309,0.8206275,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746183526,1.30025158,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746183738,1.64723566,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746183952,1.67230669,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746185158,1.20794651,118930.0,118920.0,0.03130001]
["bitfinex","BTCUSD",1752746185384,1.21297651,118930.0,118920.0,0.05362842]
["bitfinex","BTCUSD",1752746185645,1.21297651,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746185866,1.22827651,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746186087,1.11167651,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746186309,1.24427651,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746186522,1.22827651,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746187164,1.18985617,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752746188045,0.17658915,118920.0,118910.0,0.0158]
["bitfinex","BTCUSD",1752746188258,0.70326317,118920.0,118910.0,0.0158]
["bitfinex","BTCUSD",1752746188464,0.39763943,118920.0,118910.0,0.0158]
["bitfinex","BTCUSD",1752746189334,0.39863943,118920.0,118910.0,0.0158]
["bitfinex","BTCUSD",1752746189560,0.39963943,118920.0,118910.0,0.0158]
["bitfinex","BTCUSD",1752746192550,0.39669943,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1752746198124,0.26409943,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1752746198331,0.39653943,118920.0,118910.0,0.06668637]
["bitfinex","BTCUSD",1752746201676,0.39649943,118920.0,118910.0,0.06668637]
["bitfinex","BTCUSD",1752746207711,0.39649943,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1752746208170,0.26409943,118920.0,118910.0,0.34086374]
["bitfinex","BTCUSD",1752746208396,0.31090915,118920.0,118910.0,0.34086374]
["bitfinex","BTCUSD",1752746210039,0.31090915,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1752746210660,0.31090915,118920.0,118910.0,0.34086374]
["bitfinex","BTCUSD",1752746211127,0.31090915,118920.0,118910.0,0.37609609]
["bitfinex","BTCUSD",1752746213703,0.31080915,118920.0,118910.0,0.37609609]
["bitfinex","BTCUSD",1752746214381,0.31080915,118920.0,118910.0,0.06753235]
["bitfinex","BTCUSD",1752746215002,0.31080915,118920.0,118910.0,0.37934129]
["bitfinex","BTCUSD",1752746216095,0.31080915,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1752746216347,0.31080915,118920.0,118910.0,0.36284129]
["bitfinex","BTCUSD",1752746216559,0.31080915,118920.0,118910.0,0.0158]
["bitfinex","BTCUSD",1752746218077,0.31383915,118920.0,118910.0,0.0158]
["bitfinex","BTCUSD",1752746218279,0.31080915,118920.0,118910.0,0.0158]
["bitfinex","BTCUSD",1752746218502,0.31080915,118920.0,118910.0,0.0509072]
["bitfinex","BTCUSD",1752746220475,0.31383915,118920.0,118910.0,0.0509072]
["bitfinex","BTCUSD",1752746224015,0.40146943,118920.0,118910.0,0.0509072]
["bitfinex","BTCUSD",1752746224194,0.40146943,118920.0,118910.0,0.0351072]
["bitfinex","BTCUSD",1752746224606,0.41766943,118920.0,118910.0,0.0351072]
["bitfinex","BTCUSD",1752746224832,0.17660401,118910.0,118900.0,0.0193]
["bitfinex","BTCUSD",1752746225040,0.57570865,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746225180,0.60740865,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746226179,0.29889429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746226630,0.29889429,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752746227464,0.29889429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746227834,0.30089429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746232152,0.60940865,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746234175,0.26919429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746234643,0.28559429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746235532,0.30199429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746237308,0.61050865,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746240474,0.30199429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746240691,0.61050865,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746241525,0.30199429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746241742,0.61050865,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752746246811,0.61050865,118910.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746246812,0.48516293,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746247047,0.42709885,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746247249,0.73561321,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746247460,0.28223885,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746247695,0.41415885,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746248112,0.41415885,118880.0,118870.0,0.0014]
["bitfinex","BTCUSD",1752746250192,0.41415885,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746251426,0.72267321,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746251832,1.07917321,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752746252172,1.38768757,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746252376,1.07917321,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746252589,1.09371406,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746252991,1.40222842,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746253294,1.09371406,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746253493,1.40222842,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746253969,1.09371406,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746254296,1.09367406,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746256121,1.10216192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746257656,0.79364756,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746257834,1.10216192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746259044,1.10212192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746262128,1.41063628,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746263056,1.40963628,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746263325,1.41263628,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746263521,1.10412192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746264138,1.10712192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746265356,0.79860756,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746265575,1.10712192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746265952,0.95978192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746266158,1.09158192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746266604,1.10808192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746268503,0.94478192,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746268738,0.62172671,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746268952,1.06200107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746269224,0.94644107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746269431,1.07810107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746270720,0.76958671,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746270922,1.09390107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746271180,1.07810107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746272402,0.76958671,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746272623,0.75338671,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746272826,1.06190107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746273256,1.07820107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746273409,1.09450107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746274295,1.07820107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746275798,1.09420107,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746280097,1.41725628,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752746281406,0.56140428,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746281635,1.08710892,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746281869,0.78381456,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746282112,1.09232892,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746282634,1.09332892,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746283578,1.09532892,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746283795,0.78681456,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746284027,1.09532892,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746291614,0.78681456,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746291814,1.09532892,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746295450,1.14532892,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752746295888,0.19179316,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746296081,0.7195578,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746296253,0.7354578,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746296460,0.7385378,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746296920,0.7226378,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746297581,0.7379378,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746298140,0.7226378,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746298756,0.7389378,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746299200,0.7399378,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746299571,0.7409378,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746302669,0.43242344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746302968,0.40098344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746305383,0.26942344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746305607,0.39880344,118850.0,118840.0,0.02168936]
["bitfinex","BTCUSD",1752746305816,0.39572344,118850.0,118840.0,0.07197973]
["bitfinex","BTCUSD",1752746306456,0.39880344,118850.0,118840.0,0.05627973]
["bitfinex","BTCUSD",1752746307744,0.26420344,118850.0,118840.0,0.07187973]
["bitfinex","BTCUSD",1752746307963,0.39572344,118850.0,118840.0,0.03728936]
["bitfinex","BTCUSD",1752746310156,0.39880344,118850.0,118840.0,0.02168936]
["bitfinex","BTCUSD",1752746310366,0.40094344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746310833,0.7259578,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746312450,0.40094344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746314831,0.40094344,118850.0,118840.0,0.02148936]
["bitfinex","BTCUSD",1752746316625,0.40094344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746316869,0.40094344,118850.0,118840.0,0.02078936]
["bitfinex","BTCUSD",1752746317081,0.40094344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746319454,0.26942344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746319662,0.40090344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746320338,0.7401178,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746322503,0.7248178,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746322719,0.41630344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746324014,0.40090344,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746327848,0.49722649,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746328327,0.51262649,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746328784,0.49722649,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746329007,0.49722649,118850.0,118840.0,0.02128936]
["bitfinex","BTCUSD",1752746329462,0.49722649,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746330208,0.51222649,118850.0,118840.0,0.00538936]
["bitfinex","BTCUSD",1752746333567,1.25863311,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752746334187,1.12719311,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752746334401,1.25855311,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752746334605,0.53124888,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752746334809,1.27075788,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752746335235,0.2097229,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746335440,0.74017754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746335604,0.43166318,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746335831,0.74017754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746337081,0.74117754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746338358,0.74217754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746340009,0.28590318,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746340224,0.40062318,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746341099,0.72513754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746341562,0.74033754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746342288,0.72513754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746342520,0.59381754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746342725,0.72513754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746344053,0.41662318,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746344266,0.74073754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746345142,0.74896301,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746345610,0.74073754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746345828,0.72513754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746346438,0.72509754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746349893,0.74079754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746350722,0.72509754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746351151,0.82142059,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746353054,0.82138059,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746356288,0.83738059,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746357540,0.52886623,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746357747,0.83734059,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746359425,0.52882623,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746359629,0.83734059,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746362876,0.52882623,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746363085,0.83734059,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746365322,0.17675264,118810.0,118800.0,0.01518126]
["bitfinex","BTCUSD",1752746365543,0.39342292,118810.0,118800.0,0.04913082]
["bitfinex","BTCUSD",1752746365752,0.39849292,118810.0,118800.0,0.04913082]
["bitfinex","BTCUSD",1752746365970,0.39849292,118810.0,118800.0,0.01518126]
["bitfinex","BTCUSD",1752746366171,0.39653292,118810.0,118800.0,0.01518126]
["bitfinex","BTCUSD",1752746366837,0.39653292,118810.0,118800.0,0.01818126]
["bitfinex","BTCUSD",1752746367063,0.39653292,118810.0,118800.0,0.01918126]
["bitfinex","BTCUSD",1752746367946,0.39342292,118810.0,118800.0,0.01918126]
["bitfinex","BTCUSD",1752746368646,0.39342292,118810.0,118800.0,0.05353082]
["bitfinex","BTCUSD",1752746368866,0.73910728,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746370187,0.73910728,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1752746370448,0.73910728,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1752746370678,0.73910728,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1752746372671,0.17676752,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752746372888,0.4097978,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752746373099,0.72352216,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752746373316,0.73932216,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752746373532,0.4308078,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752746373757,0.73932216,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752746374193,0.72352216,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746375154,0.4150078,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746376615,0.51133085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746377499,0.49493085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746382697,0.51093085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746383591,0.52663085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746383804,0.51093085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746385656,0.52623085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746385879,0.83474521,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746386793,0.84336758,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746387750,0.53485322,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746387971,0.40373322,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746388189,0.53473322,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746390105,0.84324758,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746390751,0.51943322,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746391003,0.51081085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746392945,0.49481085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746393990,0.50981085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746397414,0.49477085,118800.0,118790.0,0.0179]
["bitfinex","BTCUSD",1752746397848,0.49477085,118800.0,118790.0,0.03438144]
["bitfinex","BTCUSD",1752746398268,0.52557085,118800.0,118790.0,0.03438144]
["bitfinex","BTCUSD",1752746398478,0.52557085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746400234,0.83408521,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746401365,0.51057085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746402202,0.51053085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746402382,0.49473085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746403697,0.36174085,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1752746403933,0.35860085,118800.0,118790.0,0.38128402]
["bitfinex","BTCUSD",1752746404155,0.35860085,118800.0,118790.0,0.43827398]
["bitfinex","BTCUSD",1752746404156,0.28150786,118800.0,118790.0,0.43827398]
["bitfinex","BTCUSD",1752746404411,0.41238786,118800.0,118790.0,0.60663832]
["bitfinex","BTCUSD",1752746404630,0.40397057,118800.0,118790.0,0.43827398]
["bitfinex","BTCUSD",1752746405053,0.40397057,118800.0,118790.0,0.56789476]
["bitfinex","BTCUSD",1752746405489,0.10474013,118800.0,118790.0,0.59314855]
["bitfinex","BTCUSD",1752746405712,0.12157429,118800.0,118790.0,0.58473083]
["bitfinex","BTCUSD",1752746405927,0.12157429,118800.0,118790.0,0.59314869]
["bitfinex","BTCUSD",1752746406136,0.09632305,118800.0,118790.0,1.38148687]
["bitfinex","BTCUSD",1752746406409,0.09632305,118800.0,118790.0,1.07244641]
["bitfinex","BTCUSD",1752746406837,0.09632305,118800.0,118790.0,2.27044915]
["bitfinex","BTCUSD",1752746407266,0.09632305,118800.0,118790.0,2.15082715]
["bitfinex","BTCUSD",1752746407485,0.09632305,118800.0,118790.0,2.14982715]
["bitfinex","BTCUSD",1752746407726,0.04852305,118800.0,118790.0,5.806642]
["bitfinex","BTCUSD",1752746407948,0.003,118830.0,118820.0,0.53886924]
["bitfinex","BTCUSD",1752746408167,0.003,118830.0,118820.0,1.05119223]
["bitfinex","BTCUSD",1752746409035,0.003,118830.0,118820.0,1.05979223]
["bitfinex","BTCUSD",1752746409692,0.01141474,118830.0,118820.0,1.05979223]
["bitfinex","BTCUSD",1752746410145,0.01982962,118830.0,118820.0,1.05979223]
["bitfinex","BTCUSD",1752746410361,0.03665989,118830.0,118820.0,1.05979223]
["bitfinex","BTCUSD",1752746410576,0.03665989,118830.0,118820.0,1.05979237]
["bitfinex","BTCUSD",1752746410798,0.0450752,118830.0,118820.0,1.05979237]
["bitfinex","BTCUSD",1752746411013,0.0450752,118830.0,118820.0,1.06179237]
["bitfinex","BTCUSD",1752746411230,0.0450752,118830.0,118820.0,1.07020803]
["bitfinex","BTCUSD",1752746411473,0.0450752,118830.0,118820.0,0.75275191]
["bitfinex","BTCUSD",1752746411695,0.04507584,118830.0,118820.0,1.05337664]
["bitfinex","BTCUSD",1752746411907,0.20496862,118830.0,118820.0,1.05337664]
["bitfinex","BTCUSD",1752746412127,0.02824558,118830.0,118820.0,1.05337664]
["bitfinex","BTCUSD",1752746412342,0.25865955,118830.0,118820.0,0.41440253]
["bitfinex","BTCUSD",1752746412557,0.42311955,118830.0,118820.0,0.41440253]
["bitfinex","BTCUSD",1752746412802,0.42311955,118830.0,118820.0,0.07440253]
["bitfinex","BTCUSD",1752746413020,0.42311955,118830.0,118820.0,0.07540253]
["bitfinex","BTCUSD",1752746413671,0.42311955,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746413903,0.50862983,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746414797,0.81767029,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746416073,0.81767029,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1752746416914,0.18516908,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1752746417136,0.34888908,118810.0,118800.0,0.42575962]
["bitfinex","BTCUSD",1752746417353,0.35205908,118810.0,118800.0,0.42575962]
["bitfinex","BTCUSD",1752746418021,0.31913908,118810.0,118800.0,0.73480008]
["bitfinex","BTCUSD",1752746418456,0.31913908,118810.0,118800.0,0.42875962]
["bitfinex","BTCUSD",1752746418670,0.31913908,118810.0,118800.0,0.73780008]
["bitfinex","BTCUSD",1752746419354,0.31913908,118810.0,118800.0,0.73980008]
["bitfinex","BTCUSD",1752746419562,0.35003908,118810.0,118800.0,0.73980008]
["bitfinex","BTCUSD",1752746419786,0.31596908,118810.0,118800.0,0.43075962]
["bitfinex","BTCUSD",1752746420004,0.31596908,118810.0,118800.0,0.73980008]
["bitfinex","BTCUSD",1752746421086,0.31596908,118810.0,118800.0,0.91656767]
["bitfinex","BTCUSD",1752746421301,0.31596908,118810.0,118800.0,0.92498503]
["bitfinex","BTCUSD",1752746421823,0.31592908,118810.0,118800.0,0.93340218]
["bitfinex","BTCUSD",1752746422046,0.14759309,118810.0,118800.0,0.93340218]
["bitfinex","BTCUSD",1752746422308,0.3243458,118810.0,118800.0,0.94730218]
["bitfinex","BTCUSD",1752746422560,0.18516936,118810.0,118800.0,0.93888503]
["bitfinex","BTCUSD",1752746422809,0.18516936,118810.0,118800.0,1.05592767]
["bitfinex","BTCUSD",1752746423300,0.16833431,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1752746423561,0.29909431,118820.0,118810.0,0.39480008]
["bitfinex","BTCUSD",1752746423773,0.33558431,118820.0,118810.0,0.08575962]
["bitfinex","BTCUSD",1752746424683,0.33558431,118820.0,118810.0,0.08775962]
["bitfinex","BTCUSD",1752746424950,0.29909431,118820.0,118810.0,0.58196944]
["bitfinex","BTCUSD",1752746425198,0.29909431,118820.0,118810.0,0.57355286]
["bitfinex","BTCUSD",1752746425672,0.29909431,118820.0,118810.0,0.39680008]
["bitfinex","BTCUSD",1752746426336,0.18515294,118820.0,118810.0,0.57355272]
["bitfinex","BTCUSD",1752746426541,0.3327049,118820.0,118810.0,0.59038553]
["bitfinex","BTCUSD",1752746426779,0.3327049,118820.0,118810.0,0.59138553]
["bitfinex","BTCUSD",1752746426993,0.02524698,118820.0,118810.0,0.59980183]
["bitfinex","BTCUSD",1752746427212,0.02524698,118820.0,118810.0,0.60840183]
["bitfinex","BTCUSD",1752746427416,0.03366285,118820.0,118810.0,0.61370183]
["bitfinex","BTCUSD",1752746427860,0.31885863,118830.0,118820.0,0.17673785]
["bitfinex","BTCUSD",1752746428086,0.31885899,118830.0,118820.0,0.51490012]
["bitfinex","BTCUSD",1752746428290,0.31885899,118830.0,118820.0,0.50648425]
["bitfinex","BTCUSD",1752746428804,0.31044382,118830.0,118820.0,0.49806831]
["bitfinex","BTCUSD",1752746429025,0.32727387,118830.0,118820.0,0.32133046]
["bitfinex","BTCUSD",1752746429229,0.33792906,118830.0,118820.0,0.32133046]
["bitfinex","BTCUSD",1752746429883,0.33792906,118830.0,118820.0,0.48965229]
["bitfinex","BTCUSD",1752746430093,0.35452906,118830.0,118820.0,0.48965229]
["bitfinex","BTCUSD",1752746430295,0.35654906,118830.0,118820.0,0.48965229]
["bitfinex","BTCUSD",1752746430510,0.35654906,118830.0,118820.0,0.49065229]
["bitfinex","BTCUSD",1752746430719,0.15054983,118830.0,118820.0,0.50748396]
["bitfinex","BTCUSD",1752746430930,0.15896493,118830.0,118820.0,0.49065229]
["bitfinex","BTCUSD",1752746431137,0.17579541,118830.0,118820.0,0.51590012]
["bitfinex","BTCUSD",1752746431347,0.17579541,118830.0,118820.0,0.50748425]
["bitfinex","BTCUSD",1752746431553,0.1673801,118830.0,118820.0,0.50748425]
["bitfinex","BTCUSD",1752746431779,0.1673801,118830.0,118820.0,0.52431592]
["bitfinex","BTCUSD",1752746432006,0.15054998,118830.0,118820.0,0.53273165]
["bitfinex","BTCUSD",1752746432451,0.15054998,118830.0,118820.0,0.52431592]
["bitfinex","BTCUSD",1752746432662,0.15896522,118830.0,118820.0,0.51590012]
["bitfinex","BTCUSD",1752746432883,0.15896514,118830.0,118820.0,0.51590012]
["bitfinex","BTCUSD",1752746433582,0.3272728,118830.0,118820.0,0.19002792]
["bitfinex","BTCUSD",1752746434049,0.3625628,118830.0,118820.0,0.49065229]
["bitfinex","BTCUSD",1752746435092,0.35609792,118830.0,118820.0,0.49065229]
["bitfinex","BTCUSD",1752746435983,0.3476829,118830.0,118820.0,0.18161183]
["bitfinex","BTCUSD",1752746436216,0.2118229,118830.0,118820.0,0.49065229]
["bitfinex","BTCUSD",1752746436440,0.13368,118830.0,118820.0,0.5158997]
["bitfinex","BTCUSD",1752746436661,0.14209474,118830.0,118820.0,0.5158997]
["bitfinex","BTCUSD",1752746436944,0.13368,118830.0,118820.0,0.5158997]
["bitfinex","BTCUSD",1752746437174,0.003,118830.0,118820.0,0.8697997]
["bitfinex","BTCUSD",1752746437639,0.003,118830.0,118820.0,1.01719898]
["bitfinex","BTCUSD",1752746437858,0.003,118830.0,118820.0,0.61530998]
["bitfinex","BTCUSD",1752746438564,0.003,118830.0,118820.0,1.60559429]
["bitfinex","BTCUSD",1752746438781,0.003,118830.0,118820.0,1.61556437]
["bitfinex","BTCUSD",1752746439013,0.003,118830.0,118820.0,1.61356437]
["bitfinex","BTCUSD",1752746439230,0.003,118830.0,118820.0,1.30752391]
["bitfinex","BTCUSD",1752746439444,0.003,118830.0,118820.0,2.62166391]
["bitfinex","BTCUSD",1752746439664,0.003,118830.0,118820.0,2.62066391]
["bitfinex","BTCUSD",1752746439879,0.003,118830.0,118820.0,1.76316791]
["bitfinex","BTCUSD",1752746440093,0.003,118830.0,118820.0,1.76916791]
["bitfinex","BTCUSD",1752746440544,0.003,118830.0,118820.0,1.73990691]
["bitfinex","BTCUSD",1752746440775,0.003,118830.0,118820.0,1.74390691]
["bitfinex","BTCUSD",1752746440997,0.003,118830.0,118820.0,1.57564691]
["bitfinex","BTCUSD",1752746441211,0.003,118830.0,118820.0,1.32635267]
["bitfinex","BTCUSD",1752746441434,0.003,118830.0,118820.0,1.28329767]
["bitfinex","BTCUSD",1752746441952,0.003,118830.0,118820.0,1.27502783]
["bitfinex","BTCUSD",1752746442161,0.003,118830.0,118820.0,1.11594698]
["bitfinex","BTCUSD",1752746442378,0.01982969,118830.0,118820.0,0.20744365]
["bitfinex","BTCUSD",1752746442586,0.29362933,118830.0,118820.0,0.02229]
["bitfinex","BTCUSD",1752746442789,0.28521431,118830.0,118820.0,0.02229]
["bitfinex","BTCUSD",1752746443630,0.3485029,118830.0,118820.0,0.33343448]
["bitfinex","BTCUSD",1752746443829,0.2178629,118830.0,118820.0,0.50806831]
["bitfinex","BTCUSD",1752746444234,0.2178629,118830.0,118820.0,0.51648425]
["bitfinex","BTCUSD",1752746444666,0.1797229,118830.0,118820.0,0.52931578]
["bitfinex","BTCUSD",1752746444872,0.1797229,118830.0,118820.0,0.53773165]
["bitfinex","BTCUSD",1752746445069,0.1797229,118830.0,118820.0,0.52631592]
["bitfinex","BTCUSD",1752746445494,0.1797229,118830.0,118820.0,0.51490012]
["bitfinex","BTCUSD",1752746445627,0.2120229,118830.0,118820.0,0.50648425]
["bitfinex","BTCUSD",1752746445828,0.2152129,118830.0,118820.0,0.49906831]
["bitfinex","BTCUSD",1752746446038,0.20679766,118830.0,118820.0,0.49906831]
["bitfinex","BTCUSD",1752746446516,0.20679766,118830.0,118820.0,0.50306831]
["bitfinex","BTCUSD",1752746446722,0.20679766,118830.0,118820.0,0.49906831]
["bitfinex","BTCUSD",1752746446945,0.20679766,118830.0,118820.0,0.50748425]
["bitfinex","BTCUSD",1752746447182,0.20679766,118830.0,118820.0,0.50848425]
["bitfinex","BTCUSD",1752746447586,0.20679766,118830.0,118820.0,0.50006831]
["bitfinex","BTCUSD",1752746450468,0.20679766,118830.0,118820.0,0.32333046]
["bitfinex","BTCUSD",1752746451646,0.20679766,118830.0,118820.0,0.49165229]
["bitfinex","BTCUSD",1752746451846,0.20679766,118830.0,118820.0,0.50848425]
["bitfinex","BTCUSD",1752746452042,0.20679766,118830.0,118820.0,0.5084844]
["bitfinex","BTCUSD",1752746453271,0.20679766,118830.0,118820.0,0.50006838]
["bitfinex","BTCUSD",1752746453730,0.2152129,118830.0,118820.0,0.5169002]
["bitfinex","BTCUSD",1752746453946,0.2152129,118830.0,118820.0,0.52518277]
["bitfinex","BTCUSD",1752746454172,0.2152129,118830.0,118820.0,0.5335985]
["bitfinex","BTCUSD",1752746454391,0.2120229,118830.0,118820.0,0.5335985]
["bitfinex","BTCUSD",1752746454627,0.2120229,118830.0,118820.0,0.52518277]
["bitfinex","BTCUSD",1752746454852,0.22885323,118830.0,118820.0,0.51676697]
["bitfinex","BTCUSD",1752746455076,0.00244248,118830.0,118820.0,0.63300864]
["bitfinex","BTCUSD",1752746456165,0.00244248,118830.0,118820.0,0.63200864]
["bitfinex","BTCUSD",1752746456390,0.00244248,118830.0,118820.0,0.63400864]
["bitfinex","BTCUSD",1752746456608,0.00244248,118830.0,118820.0,0.63300864]
["bitfinex","BTCUSD",1752746457030,0.00244248,118830.0,118820.0,0.62872607]
["bitfinex","BTCUSD",1752746457284,0.01085722,118830.0,118820.0,0.62342607]
["bitfinex","BTCUSD",1752746457493,0.01085722,118830.0,118820.0,0.61482607]
["bitfinex","BTCUSD",1752746457707,0.01085722,118830.0,118820.0,0.61282607]
["bitfinex","BTCUSD",1752746457926,0.01085722,118830.0,118820.0,0.61582607]
["bitfinex","BTCUSD",1752746458560,0.0192721,118830.0,118820.0,0.61582607]
["bitfinex","BTCUSD",1752746459200,0.00244248,118830.0,118820.0,0.61582607]
["bitfinex","BTCUSD",1752746460380,0.01085729,118830.0,118820.0,0.61582607]
["bitfinex","BTCUSD",1752746460587,0.00244248,118830.0,118820.0,0.61582607]
["bitfinex","BTCUSD",1752746460722,0.01085729,118830.0,118820.0,0.61582607]
["bitfinex","BTCUSD",1752746461706,0.00244248,118830.0,118820.0,0.61582607]
["bitfinex","BTCUSD",1752746462358,0.00244248,118830.0,118820.0,0.74638607]
["bitfinex","BTCUSD",1752746463187,0.00244248,118830.0,118820.0,1.08638607]
["bitfinex","BTCUSD",1752746463399,0.00244248,118830.0,118820.0,1.11482692]
["bitfinex","BTCUSD",1752746463607,0.00244248,118830.0,118820.0,1.42536912]
["bitfinex","BTCUSD",1752746463874,0.00248248,118830.0,118820.0,3.87828212]
["bitfinex","BTCUSD",1752746464223,0.00248248,118830.0,118820.0,3.64023012]
["bitfinex","BTCUSD",1752746464415,0.00248248,118830.0,118820.0,3.84023012]
["bitfinex","BTCUSD",1752746464827,0.00248248,118830.0,118820.0,4.52735512]
["bitfinex","BTCUSD",1752746465031,0.00248248,118830.0,118820.0,4.52435512]
["bitfinex","BTCUSD",1752746465828,0.00248248,118830.0,118820.0,6.21176312]
["bitfinex","BTCUSD",1752746466454,0.00248248,118830.0,118820.0,6.20776312]
["bitfinex","BTCUSD",1752746466892,0.00304,118850.0,118840.0,0.71197751]
["bitfinex","BTCUSD",1752746467108,0.00304,118850.0,118840.0,3.18181167]
["bitfinex","BTCUSD",1752746468033,0.00304,118850.0,118840.0,3.18281167]
["bitfinex","BTCUSD",1752746468266,0.00304,118850.0,118840.0,3.23381167]
["bitfinex","BTCUSD",1752746468495,0.00304,118850.0,118840.0,2.61573075]
["bitfinex","BTCUSD",1752746468727,0.00304,118850.0,118840.0,3.23381167]
["bitfinex","BTCUSD",1752746469663,0.00304,118850.0,118840.0,3.21991167]
["bitfinex","BTCUSD",1752746470573,0.00304,118850.0,118840.0,3.12060467]
["bitfinex","BTCUSD",1752746470814,0.00304,118850.0,118840.0,3.12590467]
["bitfinex","BTCUSD",1752746471041,0.00304,118850.0,118840.0,3.07206067]
["bitfinex","BTCUSD",1752746471279,0.00304,118850.0,118840.0,2.88482067]
["bitfinex","BTCUSD",1752746472227,0.00304,118850.0,118840.0,2.89012067]
["bitfinex","BTCUSD",1752746472774,0.00304,118850.0,118840.0,3.93705767]
["bitfinex","BTCUSD",1752746473325,0.00304,118850.0,118840.0,3.85748979]
["bitfinex","BTCUSD",1752746473866,0.00304,118850.0,118840.0,4.32717479]
["bitfinex","BTCUSD",1752746474122,0.00304,118850.0,118840.0,4.24307079]
["bitfinex","BTCUSD",1752746474637,0.00304,118850.0,118840.0,4.23216079]
["bitfinex","BTCUSD",1752746474857,0.00304,118850.0,118840.0,4.18206079]
["bitfinex","BTCUSD",1752746475926,0.00304,118850.0,118840.0,3.33778479]
["bitfinex","BTCUSD",1752746476159,0.00304,118850.0,118840.0,2.80218379]
["bitfinex","BTCUSD",1752746476368,0.00304,118850.0,118840.0,2.79909367]
["bitfinex","BTCUSD",1752746476589,0.00304,118850.0,118840.0,2.51863567]
["bitfinex","BTCUSD",1752746476795,0.00304,118850.0,118840.0,3.02619967]
["bitfinex","BTCUSD",1752746477220,0.00304,118850.0,118840.0,2.95577367]
["bitfinex","BTCUSD",1752746477437,0.00304,118850.0,118840.0,2.89322267]
["bitfinex","BTCUSD",1752746477890,0.03524,118850.0,118840.0,0.8084769]
["bitfinex","BTCUSD",1752746478116,0.03524,118850.0,118840.0,1.11751736]
["bitfinex","BTCUSD",1752746478812,0.05206708,118850.0,118840.0,1.11751736]
["bitfinex","BTCUSD",1752746479270,0.04365347,118850.0,118840.0,1.11751736]
["bitfinex","BTCUSD",1752746479621,0.04365347,118850.0,118840.0,1.42655782]
["bitfinex","BTCUSD",1752746480241,0.05206708,118850.0,118840.0,1.42655782]
["bitfinex","BTCUSD",1752746480470,0.04365347,118850.0,118840.0,1.42655782]
["bitfinex","BTCUSD",1752746481072,0.05206708,118850.0,118840.0,1.42655782]
["bitfinex","BTCUSD",1752746481502,0.04365347,118850.0,118840.0,1.42655782]
["bitfinex","BTCUSD",1752746481923,0.0436534,118850.0,118840.0,1.42655782]
["bitfinex","BTCUSD",1752746482821,0.05206694,118850.0,118840.0,1.42655782]
["bitfinex","BTCUSD",1752746483206,0.0436534,118850.0,118840.0,1.42655782]
["bitfinex","BTCUSD",1752746483428,0.06048055,118850.0,118840.0,0.98707736]
["bitfinex","BTCUSD",1752746483643,0.24176878,118850.0,118840.0,0.8168913]
["bitfinex","BTCUSD",1752746483850,0.24176934,118850.0,118840.0,1.12593176]
["bitfinex","BTCUSD",1752746484090,0.24176934,118850.0,118840.0,1.04042148]
["bitfinex","BTCUSD",1752746484297,0.2333558,118850.0,118840.0,1.01517852]
["bitfinex","BTCUSD",1752746484499,0.04824854,118850.0,118840.0,1.04042154]
["bitfinex","BTCUSD",1752746484725,0.05666236,118850.0,118840.0,1.04042154]
["bitfinex","BTCUSD",1752746485342,0.04824812,118850.0,118840.0,1.03942154]
["bitfinex","BTCUSD",1752746485548,0.06507562,118850.0,118840.0,1.03942154]
["bitfinex","BTCUSD",1752746485980,0.06507562,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746486395,0.06707562,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746486830,0.0586618,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746487040,0.06707555,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746487787,0.0586618,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746487999,0.05024812,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746488409,0.0586618,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746488621,0.05024812,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746488831,0.04183458,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746489039,0.04183458,118850.0,118840.0,0.72938108]
["bitfinex","BTCUSD",1752746489263,0.05024805,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746489991,0.05866166,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746490211,0.06707534,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746490459,0.07548916,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746490661,0.06707534,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746491141,0.07548923,118850.0,118840.0,0.72938108]
["bitfinex","BTCUSD",1752746491358,0.07548909,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746491791,0.06707534,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746492251,0.05024805,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746492472,0.06707541,118850.0,118840.0,0.72938108]
["bitfinex","BTCUSD",1752746492687,0.05866166,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746493352,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746493670,0.05866166,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746494346,0.06707534,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746495512,0.05866166,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746495738,0.05024798,118850.0,118840.0,0.72938108]
["bitfinex","BTCUSD",1752746495967,0.05024798,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746496175,0.05866152,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746496522,0.05024798,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746496933,0.03342125,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746497137,0.04183458,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746497355,0.05024805,118850.0,118840.0,1.347462]
["bitfinex","BTCUSD",1752746497775,0.03342125,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746498007,0.04183472,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746498220,0.04183465,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746498869,0.05024819,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746499081,0.05866194,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746499525,0.05024819,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746499953,0.05866187,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746500669,0.05024819,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746500885,0.05866173,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746501431,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746501637,0.05866173,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746501882,0.06707555,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746502095,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746502523,0.07548923,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746502737,0.06707541,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746503166,0.05866173,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746504232,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746504457,0.05866173,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746504677,0.05024812,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746505094,0.05866173,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746505297,0.05024812,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746505410,0.04183465,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746505855,0.05866194,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746506267,0.0586618,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746506966,0.05024819,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746507176,0.05024819,118850.0,118840.0,0.72938108]
["bitfinex","BTCUSD",1752746507376,0.05024819,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746507594,0.0586618,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746508765,0.06707555,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746509075,0.24376878,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746509283,0.07548944,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746509550,0.0586618,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746509920,0.06707555,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746510430,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746510550,0.07548923,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746511751,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746511961,0.0586618,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746512179,0.04183465,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746512397,0.0586618,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746512820,0.05024812,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746513026,0.06707555,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746513500,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746513846,0.07548937,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746514049,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746514307,0.05866173,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746514582,0.06707548,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746515019,0.05866173,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746515255,0.05024812,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746516097,0.05866166,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746516613,0.05024812,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746516907,0.06707541,118850.0,118840.0,0.72938108]
["bitfinex","BTCUSD",1752746517035,0.06707541,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746517258,0.05866166,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746517518,0.06707527,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746520007,0.07548902,118850.0,118840.0,1.03842154]
["bitfinex","BTCUSD",1752746520477,0.21852816,118850.0,118840.0,0.05698996]
["bitfinex","BTCUSD",1752746520693,0.22605316,118830.0,118820.0,0.21071687]
["bitfinex","BTCUSD",1752746520922,0.34791821,118830.0,118820.0,0.21071687]
["bitfinex","BTCUSD",1752746521169,0.34791821,118830.0,118820.0,0.01529]
["bitfinex","BTCUSD",1752746521382,0.80982036,118830.0,118820.0,0.01529]
["bitfinex","BTCUSD",1752746521610,0.80982036,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746521842,0.5007799,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746522068,0.30314849,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746522306,0.43342849,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746522577,0.43342849,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1752746523007,0.43342849,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746523422,0.43542849,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746524901,0.43842849,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746525529,0.35673615,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746528147,0.03024536,118830.0,118820.0,0.51612966]
["bitfinex","BTCUSD",1752746528389,0.19013828,118830.0,118820.0,0.57109439]
["bitfinex","BTCUSD",1752746528592,0.21432304,118830.0,118820.0,0.08531601]
["bitfinex","BTCUSD",1752746529067,0.21432304,118830.0,118820.0,0.5626783]
["bitfinex","BTCUSD",1752746529306,0.21432304,118830.0,118820.0,0.25363784]
["bitfinex","BTCUSD",1752746529722,0.21432304,118830.0,118820.0,0.26205393]
["bitfinex","BTCUSD",1752746530347,0.21432304,118830.0,118820.0,0.08531601]
["bitfinex","BTCUSD",1752746530563,0.29983332,118830.0,118820.0,0.08531601]
["bitfinex","BTCUSD",1752746530785,0.60887378,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746530984,0.50887378,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746531336,0.19983332,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746532528,0.09983332,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746532742,0.39842098,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746533587,0.29842098,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746535052,0.19842098,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746535259,0.50746144,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746535683,0.52286144,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746536107,0.42286144,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746536358,0.5911691,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746536571,0.6069691,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746536805,0.29792864,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746537010,0.6372091,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746537660,0.32816864,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746537872,0.6372091,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746538100,0.32816864,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746541191,0.6372091,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746542117,0.32816864,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746543465,0.6372091,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746544158,0.32816864,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746544371,0.6372091,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746545944,0.72271938,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752746546152,0.72271938,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746546153,1.06271938,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752746546376,0.21656908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746546593,0.43231936,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746546795,0.74135982,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746547435,0.74435982,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746548300,0.74733982,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746550708,0.74833982,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746551335,0.43929936,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746552498,0.43929936,118810.0,118800.0,0.31204046]
["bitfinex","BTCUSD",1752746552499,0.33818908,118810.0,118800.0,0.31204046]
["bitfinex","BTCUSD",1752746552717,0.32238908,118810.0,118800.0,0.36096256]
["bitfinex","BTCUSD",1752746552933,0.32238908,118810.0,118800.0,0.0519221]
["bitfinex","BTCUSD",1752746553196,0.32238908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746557000,0.32238908,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1752746557429,0.32238908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746557850,0.32238908,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1752746559430,0.18373264,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1752746559633,0.31397264,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1752746559747,0.004,118810.0,118800.0,0.23963263]
["bitfinex","BTCUSD",1752746559962,0.004,118810.0,118800.0,0.29548429]
["bitfinex","BTCUSD",1752746560185,0.004,118810.0,118800.0,0.99907549]
["bitfinex","BTCUSD",1752746560655,0.003,118810.0,118800.0,1.78827549]
["bitfinex","BTCUSD",1752746561112,0.004,118810.0,118800.0,1.78827549]
["bitfinex","BTCUSD",1752746562177,0.003,118810.0,118800.0,1.78827549]
["bitfinex","BTCUSD",1752746562595,0.13865474,118830.0,118820.0,0.22626924]
["bitfinex","BTCUSD",1752746562802,0.13865474,118830.0,118820.0,0.57645222]
["bitfinex","BTCUSD",1752746563410,0.13865474,118830.0,118820.0,0.54342083]
["bitfinex","BTCUSD",1752746563411,0.14706962,118830.0,118820.0,0.54342083]
["bitfinex","BTCUSD",1752746563620,0.15648472,118830.0,118820.0,0.25121218]
["bitfinex","BTCUSD",1752746563864,0.15648472,118830.0,118820.0,0.25962798]
["bitfinex","BTCUSD",1752746564196,0.16589996,118830.0,118820.0,0.26671218]
["bitfinex","BTCUSD",1752746564399,0.15748472,118830.0,118820.0,0.26671218]
["bitfinex","BTCUSD",1752746564545,0.15748472,118830.0,118820.0,0.24279631]
["bitfinex","BTCUSD",1752746564765,0.16589996,118830.0,118820.0,0.25121218]
["bitfinex","BTCUSD",1752746565115,0.17431534,118830.0,118820.0,0.25121218]
["bitfinex","BTCUSD",1752746565320,0.02724472,118830.0,118820.0,0.25962798]
["bitfinex","BTCUSD",1752746565520,0.16589988,118830.0,118820.0,0.26804371]
["bitfinex","BTCUSD",1752746565855,0.15748464,118830.0,118820.0,0.25962769]
["bitfinex","BTCUSD",1752746566072,0.15748472,118830.0,118820.0,0.25962741]
["bitfinex","BTCUSD",1752746566289,0.14906962,118830.0,118820.0,0.284343]
["bitfinex","BTCUSD",1752746566491,0.15748457,118830.0,118820.0,0.284343]
["bitfinex","BTCUSD",1752746566717,0.14906962,118830.0,118820.0,0.284343]
["bitfinex","BTCUSD",1752746567070,0.16589988,118830.0,118820.0,0.26751175]
["bitfinex","BTCUSD",1752746567276,0.16589988,118830.0,118820.0,0.24279602]
["bitfinex","BTCUSD",1752746567521,0.20396818,118830.0,118820.0,0.22596435]
["bitfinex","BTCUSD",1752746567728,0.72819015,118830.0,118820.0,0.04114252]
["bitfinex","BTCUSD",1752746567938,0.02524911,118810.0,118800.0,0.33356027]
["bitfinex","BTCUSD",1752746568052,0.16386583,118810.0,118800.0,0.33356027]
["bitfinex","BTCUSD",1752746568266,0.16682562,118810.0,118800.0,0.34197742]
["bitfinex","BTCUSD",1752746568472,0.15840897,118810.0,118800.0,0.35039443]
["bitfinex","BTCUSD",1752746568882,0.14703246,118810.0,118800.0,0.36669443]
["bitfinex","BTCUSD",1752746569144,0.13861616,118810.0,118800.0,0.36769443]
["bitfinex","BTCUSD",1752746569355,0.33516182,118810.0,118800.0,0.34497749]
["bitfinex","BTCUSD",1752746569571,0.34357861,118810.0,118800.0,0.34497749]
["bitfinex","BTCUSD",1752746569784,0.16682583,118810.0,118800.0,0.25946714]
["bitfinex","BTCUSD",1752746569987,0.15840918,118810.0,118800.0,0.26788415]
["bitfinex","BTCUSD",1752746571223,0.1668259,118810.0,118800.0,0.26788422]
["bitfinex","BTCUSD",1752746571417,0.1668259,118810.0,118800.0,0.25946714]
["bitfinex","BTCUSD",1752746571628,0.17524269,118810.0,118800.0,0.25946714]
["bitfinex","BTCUSD",1752746571746,0.15840918,118810.0,118800.0,0.26788415]
["bitfinex","BTCUSD",1752746572145,0.16682597,118810.0,118800.0,0.26788422]
["bitfinex","BTCUSD",1752746572335,0.33516196,118810.0,118800.0,0.25946714]
["bitfinex","BTCUSD",1752746572578,0.32674573,118810.0,118800.0,0.25104999]
["bitfinex","BTCUSD",1752746572778,0.31832936,118810.0,118800.0,0.25104999]
["bitfinex","BTCUSD",1752746573887,0.31832936,118810.0,118800.0,0.25946728]
["bitfinex","BTCUSD",1752746574319,0.31832936,118810.0,118800.0,0.25104999]
["bitfinex","BTCUSD",1752746575245,0.31832936,118810.0,118800.0,0.2678845]
["bitfinex","BTCUSD",1752746576065,0.32038936,118810.0,118800.0,0.2678845]
["bitfinex","BTCUSD",1752746576561,0.1604696,118810.0,118800.0,0.27630165]
["bitfinex","BTCUSD",1752746576807,0.1604696,118810.0,118800.0,0.26788429]
["bitfinex","BTCUSD",1752746576808,0.33722238,118810.0,118800.0,0.26788429]
["bitfinex","BTCUSD",1752746577703,0.35322238,118810.0,118800.0,0.25105013]
["bitfinex","BTCUSD",1752746577935,0.34480601,118810.0,118800.0,0.25946756]
["bitfinex","BTCUSD",1752746578684,0.36020601,118810.0,118800.0,0.26788492]
["bitfinex","BTCUSD",1752746579391,0.34480601,118810.0,118800.0,0.27630221]
["bitfinex","BTCUSD",1752746579641,0.34480594,118810.0,118800.0,0.26788471]
["bitfinex","BTCUSD",1752746580131,0.65321317,118810.0,118800.0,0.07428247]
["bitfinex","BTCUSD",1752746580379,0.73872345,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1752746580881,0.73872345,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1752746581862,0.73872345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746582087,0.74172345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746582314,0.74072345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746582810,0.74272345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746585613,0.74276345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746586469,0.43372299,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746586681,0.74276345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746587303,0.43372299,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746587568,0.74276345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746593647,0.21801271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746593861,0.31665271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746594088,0.31669271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746594703,0.33199271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746594996,0.20111271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746595216,0.33211271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746596923,0.64115317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746597135,0.65685317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746599501,0.33211271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746599915,0.64115317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746600535,0.33211271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746601761,0.31681271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746602852,0.64145317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746603100,0.65675317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746604164,0.52575317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746604364,0.65651317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746609644,0.64121317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746610250,0.33217271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746610888,0.31657271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746611515,0.33227271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746611669,0.33203271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746612259,0.65687317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746616481,0.34783271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746616690,0.62521317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746616958,0.31617271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746617803,0.15127253,118810.0,118800.0,0.53754277]
["bitfinex","BTCUSD",1752746618035,0.02087253,118810.0,118800.0,0.31680881]
["bitfinex","BTCUSD",1752746618281,0.01245616,118810.0,118800.0,0.62584927]
["bitfinex","BTCUSD",1752746618501,0.14285623,118810.0,118800.0,0.31680881]
["bitfinex","BTCUSD",1752746618717,0.14085623,118810.0,118800.0,0.62584927]
["bitfinex","BTCUSD",1752746619157,0.14727253,118810.0,118800.0,0.60059796]
["bitfinex","BTCUSD",1752746619374,0.14727253,118810.0,118800.0,0.29997479]
["bitfinex","BTCUSD",1752746619375,0.1725222,118810.0,118800.0,0.29997479]
["bitfinex","BTCUSD",1752746619602,0.1725222,118810.0,118800.0,0.30097486]
["bitfinex","BTCUSD",1752746620242,0.33244196,118810.0,118800.0,0.27572257]
["bitfinex","BTCUSD",1752746620461,0.31560929,118810.0,118800.0,0.27572257]
["bitfinex","BTCUSD",1752746620679,0.31862929,118810.0,118800.0,0.27572257]
["bitfinex","BTCUSD",1752746620878,0.31862929,118810.0,118800.0,0.28414007]
["bitfinex","BTCUSD",1752746621135,0.31862929,118810.0,118800.0,0.27572257]
["bitfinex","BTCUSD",1752746621938,0.31862929,118810.0,118800.0,0.28414007]
["bitfinex","BTCUSD",1752746622406,0.31862929,118810.0,118800.0,0.27572257]
["bitfinex","BTCUSD",1752746623059,0.30179599,118810.0,118800.0,0.27572257]
["bitfinex","BTCUSD",1752746623303,0.30179599,118810.0,118800.0,0.24382257]
["bitfinex","BTCUSD",1752746623955,0.30179599,118810.0,118800.0,0.25902257]
["bitfinex","BTCUSD",1752746624603,0.31021264,118810.0,118800.0,0.27562257]
["bitfinex","BTCUSD",1752746625018,0.31021264,118810.0,118800.0,0.25902257]
["bitfinex","BTCUSD",1752746626832,0.31231264,118810.0,118800.0,0.25902257]
["bitfinex","BTCUSD",1752746627242,0.30389599,118810.0,118800.0,0.25902257]
["bitfinex","BTCUSD",1752746628411,0.30389599,118810.0,118800.0,0.24382257]
["bitfinex","BTCUSD",1752746628999,0.62913645,118810.0,118800.0,0.07547241]
["bitfinex","BTCUSD",1752746629235,0.64443645,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746630084,0.33539599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746630295,0.64443645,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746632244,0.30385599,118810.0,118800.0,0.17235016]
["bitfinex","BTCUSD",1752746632506,0.30175599,118810.0,118800.0,0.0206]
["bitfinex","BTCUSD",1752746632723,0.30175599,118810.0,118800.0,0.04282993]
["bitfinex","BTCUSD",1752746633369,0.30385599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746634458,0.32025599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746635096,0.30385599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746636191,0.17349599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746636406,0.30389599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746637026,0.33599599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746637918,0.31949599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746640065,0.30389599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746640289,0.32039599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746640492,0.33539599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746640941,0.64443645,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746642903,0.33539599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746644935,0.32039599,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752746645573,0.32039599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746646272,0.32139599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746646510,0.32239599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746646770,0.30589599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746647199,0.30589599,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1752746647456,0.30589599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746647712,0.30589599,118810.0,118800.0,0.07212439]
["bitfinex","BTCUSD",1752746648173,0.30589599,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746648397,0.17549599,118810.0,118800.0,0.48880798]
["bitfinex","BTCUSD",1752746648625,0.31269264,118810.0,118800.0,0.21136752]
["bitfinex","BTCUSD",1752746648843,0.31269264,118810.0,118800.0,0.20295016]
["bitfinex","BTCUSD",1752746649290,0.31269264,118810.0,118800.0,0.21136766]
["bitfinex","BTCUSD",1752746649520,0.30427599,118810.0,118800.0,0.21136766]
["bitfinex","BTCUSD",1752746649745,0.30427599,118810.0,118800.0,0.29122754]
["bitfinex","BTCUSD",1752746649945,0.30427599,118810.0,118800.0,0.28281018]
["bitfinex","BTCUSD",1752746650202,0.30427599,118810.0,118800.0,0.29122761]
["bitfinex","BTCUSD",1752746650422,0.30427599,118810.0,118800.0,0.29964497]
["bitfinex","BTCUSD",1752746651630,0.30427599,118810.0,118800.0,0.29122761]
["bitfinex","BTCUSD",1752746652276,0.30427599,118810.0,118800.0,0.29964497]
["bitfinex","BTCUSD",1752746652614,0.30427599,118810.0,118800.0,0.28424497]
["bitfinex","BTCUSD",1752746653515,0.16832343,118820.0,118810.0,0.19214004]
["bitfinex","BTCUSD",1752746653516,0.18515294,118820.0,118810.0,0.19214004]
["bitfinex","BTCUSD",1752746653750,0.32456945,118820.0,118810.0,0.6027906]
["bitfinex","BTCUSD",1752746654002,0.32759945,118820.0,118810.0,0.61962383]
["bitfinex","BTCUSD",1752746654215,0.32759945,118820.0,118810.0,0.6027906]
["bitfinex","BTCUSD",1752746654430,0.31918379,118820.0,118810.0,0.6027906]
["bitfinex","BTCUSD",1752746654880,0.31918379,118820.0,118810.0,0.30216679]
["bitfinex","BTCUSD",1752746655185,0.31918379,118820.0,118810.0,0.29375014]
["bitfinex","BTCUSD",1752746655425,0.32118379,118820.0,118810.0,0.29375014]
["bitfinex","BTCUSD",1752746655687,0.31276792,118820.0,118810.0,0.28533342]
["bitfinex","BTCUSD",1752746655900,0.31490792,118820.0,118810.0,0.26913342]
["bitfinex","BTCUSD",1752746656107,0.30649183,118820.0,118810.0,0.26913342]
["bitfinex","BTCUSD",1752746656543,0.30649183,118820.0,118810.0,0.27755021]
["bitfinex","BTCUSD",1752746657837,0.30649183,118820.0,118810.0,0.26913342]
["bitfinex","BTCUSD",1752746658018,0.30649183,118820.0,118810.0,0.08541003]
["bitfinex","BTCUSD",1752746658461,0.30649183,118820.0,118800.0,0.10504252]
["bitfinex","BTCUSD",1752746658462,0.17675271,118810.0,118800.0,0.10504252]
["bitfinex","BTCUSD",1752746658679,0.19762271,118810.0,118800.0,0.07444252]
["bitfinex","BTCUSD",1752746658934,0.52246317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746659376,0.21342271,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746660325,0.52246317,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746660533,0.60797345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746662192,0.60997345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746663542,0.61097345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746664220,0.95097345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746664670,1.26001391,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746665111,0.95097345,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746666682,1.26001391,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746666889,1.27455476,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746668054,1.32455476,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746669272,0.70647384,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746669708,1.32455476,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746669911,1.0155143,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752746670772,1.1465943,118810.0,118800.0,0.003763]
["bitfinex","BTCUSD",1752746675505,1.1465943,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752746675726,0.54838241,118790.0,118780.0,0.0074]
["bitfinex","BTCUSD",1752746675995,1.07635315,118790.0,118780.0,0.0074]
["bitfinex","BTCUSD",1752746676465,1.07938315,118790.0,118780.0,0.0074]
["bitfinex","BTCUSD",1752746676904,1.08238315,118790.0,118780.0,0.0074]
["bitfinex","BTCUSD",1752746677985,0.77334269,118790.0,118780.0,0.0074]
["bitfinex","BTCUSD",1752746678202,0.95110315,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752746678438,1.08242315,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752746679110,0.77338269,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752746679319,1.08242315,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752746680011,1.09100148,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752746680230,1.09300148,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752746681541,0.78396102,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752746681769,1.09300148,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752746683432,0.49425646,118780.0,118770.0,3.8787]
["bitfinex","BTCUSD",1752746683650,0.74442674,118780.0,118770.0,3.96445962]
["bitfinex","BTCUSD",1752746683875,0.74757674,118780.0,118770.0,3.96445962]
["bitfinex","BTCUSD",1752746684726,0.76211759,118780.0,118770.0,3.49827978]
["bitfinex","BTCUSD",1752746684958,1.10211759,118780.0,118770.0,3.41252016]
["bitfinex","BTCUSD",1752746685438,0.79307713,118780.0,118770.0,3.41252016]
["bitfinex","BTCUSD",1752746685656,1.10211759,118780.0,118770.0,3.41252016]
["bitfinex","BTCUSD",1752746685870,1.10311759,118780.0,118770.0,3.49827978]
["bitfinex","BTCUSD",1752746686498,1.10311759,118780.0,118770.0,3.41252016]
["bitfinex","BTCUSD",1752746688210,1.10411759,118780.0,118770.0,3.41252016]
["bitfinex","BTCUSD",1752746690381,0.79507713,118780.0,118770.0,3.41252016]
["bitfinex","BTCUSD",1752746690604,1.10411759,118780.0,118770.0,3.41252016]
["bitfinex","BTCUSD",1752746694344,1.10411759,118780.0,118770.0,2.83606979]
["bitfinex","BTCUSD",1752746694565,1.10411759,118780.0,118770.0,2.74856967]
["bitfinex","BTCUSD",1752746694999,1.10411759,118780.0,118770.0,2.83432929]
["bitfinex","BTCUSD",1752746696091,1.10411759,118780.0,118770.0,2.74856967]
["bitfinex","BTCUSD",1752746697713,1.10411759,118780.0,118770.0,2.3591671]
["bitfinex","BTCUSD",1752746697915,1.10311759,118780.0,118770.0,2.3591671]
["bitfinex","BTCUSD",1752746698190,1.10211759,118780.0,118770.0,2.3591671]
["bitfinex","BTCUSD",1752746698434,1.10511759,118780.0,118770.0,1.97962452]
["bitfinex","BTCUSD",1752746698671,1.41715805,118780.0,118770.0,1.63481211]
["bitfinex","BTCUSD",1752746698888,1.41715805,118780.0,118770.0,1.43518028]
["bitfinex","BTCUSD",1752746699105,1.41715805,118780.0,118770.0,1.38418509]
["bitfinex","BTCUSD",1752746699326,1.41715805,118780.0,118770.0,0.97548826]
["bitfinex","BTCUSD",1752746699544,1.60291767,118780.0,118770.0,0.70162421]
["bitfinex","BTCUSD",1752746699790,1.51715805,118780.0,118770.0,0.70162421]
["bitfinex","BTCUSD",1752746700008,1.56715805,118780.0,118770.0,0.70162421]
["bitfinex","BTCUSD",1752746700463,1.56715805,118780.0,118770.0,0.18418497]
["bitfinex","BTCUSD",1752746700464,1.59243305,118780.0,118770.0,0.18418497]
["bitfinex","BTCUSD",1752746700692,1.54243305,118780.0,118770.0,0.18418497]
["bitfinex","BTCUSD",1752746700908,1.23033395,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746701128,0.83481331,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746701356,1.45289423,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746702017,1.45389423,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746702501,1.45489423,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746704033,0.83681331,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746704254,1.45489423,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746704983,1.95159423,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746706785,1.33351331,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746706989,1.95159423,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1752746708725,1.16660799,118760.0,118750.0,0.01259]
["bitfinex","BTCUSD",1752746708941,1.38691827,118760.0,118750.0,0.01259]
["bitfinex","BTCUSD",1752746709168,1.38994827,118760.0,118750.0,0.01259]
["bitfinex","BTCUSD",1752746709589,0.87222327,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1752746709809,1.09257355,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1752746710029,1.09560355,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1752746712006,1.09560355,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746712007,1.45564401,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746712235,1.14760355,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746712512,0.83856309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746712736,1.14760355,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746712969,1.14660355,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746713402,1.45564401,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746713626,1.47436645,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746713845,1.16532599,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746714061,1.16432599,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746714297,1.47336645,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746714501,1.47976645,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746714921,0.86168553,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746715136,1.16732599,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746715792,1.167321,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746716251,1.47636146,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746716903,1.46064401,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746717119,1.4763602,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746717345,1.57124572,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746717679,1.4763602,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752746717920,0.6221347,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746718148,1.47780209,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746718362,1.48083209,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746719025,1.48082609,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746719223,1.43082609,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746719427,1.12166563,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746719637,1.43070609,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746720303,1.48070609,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746720750,1.56911609,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746720956,1.48066609,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746721263,1.48066609,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746721472,1.48166609,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746723983,1.48133093,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746724204,1.34721093,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746724413,1.48121093,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746724614,1.46546074,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746724826,1.48117757,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746725038,0.95587711,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746725253,1.08987711,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746725461,1.08988129,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746726947,1.39892175,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746727134,1.43102175,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746727349,1.48102175,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746727556,1.50630475,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746728384,1.19726429,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746728586,1.50630475,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746730041,1.48980475,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746730253,1.18076429,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746730878,1.48980475,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746731081,1.50530475,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746731712,1.18076429,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746732124,1.11516429,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746732325,1.14826001,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746732744,1.01426001,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746732956,1.14878001,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746733386,1.133059,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746733600,1.1488065,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746735503,1.0142865,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746735760,1.1487265,118730.0,118720.0,0.0395]
["bitfinex","BTCUSD",1752746736185,1.1234435,118730.0,118720.0,0.0229]
["bitfinex","BTCUSD",1752746736617,0.9868835,118730.0,118720.0,0.0229]
["bitfinex","BTCUSD",1752746736822,1.1182135,118730.0,118720.0,0.0386]
["bitfinex","BTCUSD",1752746737241,1.1212435,118730.0,118720.0,0.0386]
["bitfinex","BTCUSD",1752746737894,1.1233635,118730.0,118720.0,0.0229]
["bitfinex","BTCUSD",1752746738306,1.1233635,118730.0,118720.0,0.0381]
["bitfinex","BTCUSD",1752746738729,1.1233635,118730.0,118720.0,0.0229]
["bitfinex","BTCUSD",1752746739179,1.1233635,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746739406,1.1383635,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746739848,1.46340396,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746740050,1.48868596,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746740268,1.1796455,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746741344,1.48868596,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746741991,1.17967842,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746742211,1.17967858,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746742427,0.87063812,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746742637,1.17967858,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746743309,0.87063812,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746743534,1.17967858,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746745075,1.17967946,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746745475,0.870639,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746745659,1.17967946,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746746224,0.870639,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746746440,1.17967946,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746747953,1.17967953,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746748379,1.16367953,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746748602,1.01431953,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746748819,1.14951953,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746749763,1.19821953,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746750235,1.50725999,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746750476,0.88917907,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746750770,1.133738,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746751018,1.14951848,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746752010,1.19911848,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746752232,1.24911848,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746752957,0.94007802,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746753168,1.24911848,118730.0,118720.0,0.0064]
["bitfinex","BTCUSD",1752746754043,1.24911848,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746754262,1.24811848,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746754478,1.24911848,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746754689,1.25111848,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746756468,1.235338,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746756684,1.25111787,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1752746758022,1.56015833,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752746758482,1.25111787,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752746759581,0.94207696,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752746759796,1.25111742,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752746760445,1.56015788,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1752746761531,1.23246756,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752746761763,0.28894239,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752746761987,0.56441644,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752746762235,1.59389718,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752746762455,1.64698718,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752746762682,1.15028718,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752746763352,0.84124672,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752746763604,1.15028718,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752746764267,1.15228718,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752746764496,1.47586849,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752746764710,1.17416803,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746764971,1.60026831,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746765194,1.60022831,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746765461,1.62861131,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746765704,1.60401131,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746765937,1.29497085,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746766437,1.60401131,118680.0,118670.0,0.0024]
["bitfinex","BTCUSD",1752746766708,1.62741131,118680.0,118670.0,0.0024]
["bitfinex","BTCUSD",1752746766948,1.29497085,118680.0,118670.0,0.0024]
["bitfinex","BTCUSD",1752746767196,1.15861085,118680.0,118670.0,0.0024]
["bitfinex","BTCUSD",1752746767451,1.29597085,118680.0,118670.0,0.051]
["bitfinex","BTCUSD",1752746767663,1.29597085,118680.0,118670.0,0.03284]
["bitfinex","BTCUSD",1752746767886,1.29497085,118680.0,118670.0,0.00784]
["bitfinex","BTCUSD",1752746768355,0.98593039,118680.0,118670.0,0.00784]
["bitfinex","BTCUSD",1752746768591,1.60401131,118680.0,118670.0,0.00784]
["bitfinex","BTCUSD",1752746769057,1.29497085,118680.0,118670.0,0.00784]
["bitfinex","BTCUSD",1752746769299,0.98593039,118680.0,118670.0,0.00784]
["bitfinex","BTCUSD",1752746769545,1.29697085,118680.0,118670.0,0.00784]
["bitfinex","BTCUSD",1752746769778,1.16061085,118680.0,118670.0,0.00584]
["bitfinex","BTCUSD",1752746770077,1.29693085,118680.0,118670.0,0.00584]
["bitfinex","BTCUSD",1752746770317,0.84645039,118680.0,118670.0,0.05294]
["bitfinex","BTCUSD",1752746770573,1.15549085,118680.0,118670.0,0.05294]
["bitfinex","BTCUSD",1752746770824,1.29189085,118680.0,118670.0,0.05294]
["bitfinex","BTCUSD",1752746771042,1.29494085,118680.0,118670.0,0.05294]
["bitfinex","BTCUSD",1752746771706,1.29694085,118680.0,118670.0,0.05294]
["bitfinex","BTCUSD",1752746773250,0.98790039,118680.0,118670.0,0.05294]
["bitfinex","BTCUSD",1752746773461,1.29694085,118680.0,118670.0,0.05294]
["bitfinex","BTCUSD",1752746774751,1.29889085,118680.0,118670.0,0.05294]
["bitfinex","BTCUSD",1752746775433,1.60793131,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746775654,1.63073131,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746775867,1.65463131,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746776075,2.15133131,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746776754,2.01493131,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746776962,1.79527085,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746777183,1.65919085,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746777388,1.79523085,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746777601,1.79523085,118680.0,118670.0,0.0245]
["bitfinex","BTCUSD",1752746777824,1.48619039,118680.0,118670.0,0.0245]
["bitfinex","BTCUSD",1752746778056,1.79523085,118680.0,118670.0,0.02964]
["bitfinex","BTCUSD",1752746778269,1.49261294,118680.0,118670.0,0.05314]
["bitfinex","BTCUSD",1752746778494,1.82675064,118680.0,118670.0,0.05314]
["bitfinex","BTCUSD",1752746778710,1.82679064,118680.0,118670.0,0.05314]
["bitfinex","BTCUSD",1752746782763,1.82874064,118680.0,118670.0,0.05314]
["bitfinex","BTCUSD",1752746783159,1.82874064,118680.0,118670.0,0.00554]
["bitfinex","BTCUSD",1752746784264,1.84446889,118680.0,118670.0,0.00554]
["bitfinex","BTCUSD",1752746784687,1.84446874,118680.0,118670.0,0.00554]
["bitfinex","BTCUSD",1752746785729,1.84446978,118680.0,118670.0,0.00554]
["bitfinex","BTCUSD",1752746787583,1.84447778,118680.0,118670.0,0.00554]
["bitfinex","BTCUSD",1752746790501,1.74447778,118680.0,118670.0,0.00554]
["bitfinex","BTCUSD",1752746790930,1.75290365,118680.0,118670.0,0.00554]
["bitfinex","BTCUSD",1752746791558,1.7103598,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746792191,1.7123098,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746793067,1.40326934,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746793283,1.69657266,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746793496,1.57712919,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746793707,1.71232919,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746794126,1.57712971,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746794369,1.71220971,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746794583,1.71221385,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746795247,1.40317339,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746795455,1.71221385,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746795697,1.71026385,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746796883,0.42639339,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746797107,0.51204241,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746797325,0.51200241,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746797819,0.85200241,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746798053,0.6656036,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746798490,0.64984241,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746798933,0.64784241,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746799147,0.64880241,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746799362,0.95784287,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746799572,0.96085287,118680.0,118670.0,0.05284]
["bitfinex","BTCUSD",1752746799787,0.96289287,118680.0,118670.0,0.02834]
["bitfinex","BTCUSD",1752746800012,0.98549287,118680.0,118670.0,0.00554]
["bitfinex","BTCUSD",1752746800249,1.34942539,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746801343,1.34742539,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746801551,1.37172539,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1752746801761,1.37072539,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746801969,1.37072567,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746802242,1.37072566,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746802936,1.57296566,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1752746803135,0.54624248,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752746803343,0.77144276,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752746804817,0.77144276,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1752746805038,0.7871904,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1752746805250,0.77144276,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1752746805494,0.18541879,118650.0,118640.0,0.0513]
["bitfinex","BTCUSD",1752746805728,1.07986953,118650.0,118640.0,0.00853]
["bitfinex","BTCUSD",1752746805936,1.12244038,118650.0,118640.0,0.00853]
["bitfinex","BTCUSD",1752746806172,1.12244038,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752746806405,1.14524038,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752746806633,1.14524038,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752746806853,0.83619992,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752746807069,1.14524038,118650.0,118640.0,0.00200001]
["bitfinex","BTCUSD",1752746807281,1.50428084,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752746807762,0.70151992,118650.0,118640.0,0.00300001]
["bitfinex","BTCUSD",1752746807985,1.14524038,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752746808415,1.06156038,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752746808628,1.19628038,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752746808833,1.50532084,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752746809569,1.37060084,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752746809786,0.00843085,118610.0,118600.0,0.0507]
["bitfinex","BTCUSD",1752746810042,0.70957143,118610.0,118600.0,0.05577]
["bitfinex","BTCUSD",1752746810509,0.40053097,118610.0,118600.0,0.05577]
["bitfinex","BTCUSD",1752746810748,0.71161143,118610.0,118600.0,0.05577]
["bitfinex","BTCUSD",1752746810956,0.39752097,118610.0,118600.0,0.05777]
["bitfinex","BTCUSD",1752746811394,0.70656143,118610.0,118600.0,0.05777]
["bitfinex","BTCUSD",1752746811619,0.39752097,118610.0,118600.0,0.05777]
["bitfinex","BTCUSD",1752746813589,0.70656143,118610.0,118600.0,0.05777]
["bitfinex","BTCUSD",1752746814250,0.70957143,118610.0,118600.0,0.05777]
["bitfinex","BTCUSD",1752746815441,1.06615228,118610.0,118600.0,0.0052]
["bitfinex","BTCUSD",1752746815657,0.75711182,118610.0,118600.0,0.0052]
["bitfinex","BTCUSD",1752746815865,1.09035228,118610.0,118600.0,0.0052]
["bitfinex","BTCUSD",1752746816534,0.62215182,118610.0,118600.0,0.0052]
["bitfinex","BTCUSD",1752746816741,0.75378182,118610.0,118600.0,0.0052]
["bitfinex","BTCUSD",1752746816948,0.73924097,118610.0,118600.0,0.0542]
["bitfinex","BTCUSD",1752746817166,0.73924097,118610.0,118600.0,0.05762]
["bitfinex","BTCUSD",1752746817386,0.74116097,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746817608,0.60256097,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746817842,0.74216097,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746818080,0.60356097,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746818308,0.26356097,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746818524,0.40256097,118610.0,118600.0,0.36966046]
["bitfinex","BTCUSD",1752746818746,0.31705069,118610.0,118600.0,0.54672622]
["bitfinex","BTCUSD",1752746818967,0.32548146,118610.0,118600.0,0.36966046]
["bitfinex","BTCUSD",1752746819638,0.32548146,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746819859,0.32448146,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746820523,0.32448146,118610.0,118600.0,0.05762]
["bitfinex","BTCUSD",1752746820751,0.15586162,118610.0,118600.0,0.55215756]
["bitfinex","BTCUSD",1752746820961,0.32448146,118610.0,118600.0,0.2431171]
["bitfinex","BTCUSD",1752746821170,0.32448146,118610.0,118600.0,0.55215756]
["bitfinex","BTCUSD",1752746821397,0.32448146,118610.0,118600.0,0.56058876]
["bitfinex","BTCUSD",1752746821398,0.14743056,118610.0,118600.0,0.56058876]
["bitfinex","BTCUSD",1752746821839,0.34134287,118610.0,118600.0,0.55215756]
["bitfinex","BTCUSD",1752746822052,0.33291231,118610.0,118600.0,0.55315756]
["bitfinex","BTCUSD",1752746822256,0.31605083,118610.0,118600.0,0.54372622]
["bitfinex","BTCUSD",1752746822469,0.31605083,118610.0,118600.0,0.5521577]
["bitfinex","BTCUSD",1752746822681,0.31605083,118610.0,118600.0,0.5551577]
["bitfinex","BTCUSD",1752746822911,0.31605083,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746823119,0.30761984,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746824882,0.31605026,118610.0,118600.0,0.5635889]
["bitfinex","BTCUSD",1752746825092,0.31605026,118610.0,118600.0,0.57202017]
["bitfinex","BTCUSD",1752746825297,0.33291203,118610.0,118600.0,0.57202017]
["bitfinex","BTCUSD",1752746825524,0.34134302,118610.0,118600.0,0.57202017]
["bitfinex","BTCUSD",1752746825741,0.32448175,118610.0,118600.0,0.53829452]
["bitfinex","BTCUSD",1752746825968,0.32448175,118610.0,118600.0,0.55515771]
["bitfinex","BTCUSD",1752746826174,0.32448175,118610.0,118600.0,0.5720206]
["bitfinex","BTCUSD",1752746826391,0.32448175,118610.0,118600.0,0.58045194]
["bitfinex","BTCUSD",1752746826806,0.32448175,118610.0,118600.0,0.27141148]
["bitfinex","BTCUSD",1752746827013,0.32448175,118610.0,118600.0,0.26298014]
["bitfinex","BTCUSD",1752746827227,0.32448175,118610.0,118600.0,0.58045187]
["bitfinex","BTCUSD",1752746827447,0.15586191,118610.0,118600.0,0.58045187]
["bitfinex","BTCUSD",1752746827653,0.32448146,118610.0,118600.0,0.55515756]
["bitfinex","BTCUSD",1752746828070,0.32448146,118610.0,118600.0,0.54672608]
["bitfinex","BTCUSD",1752746828904,0.31605076,118610.0,118600.0,0.0690517]
["bitfinex","BTCUSD",1752746829109,0.31605076,118610.0,118600.0,0.06062]
["bitfinex","BTCUSD",1752746830073,0.31605076,118610.0,118600.0,0.24611739]
["bitfinex","BTCUSD",1752746830301,0.31605076,118610.0,118600.0,0.55515785]
["bitfinex","BTCUSD",1752746830543,0.32448146,118610.0,118600.0,0.57202082]
["bitfinex","BTCUSD",1752746830756,0.32448146,118610.0,118600.0,0.56358941]
["bitfinex","BTCUSD",1752746830992,0.32448146,118610.0,118600.0,0.57202089]
["bitfinex","BTCUSD",1752746831209,0.32492146,118610.0,118600.0,0.58045194]
["bitfinex","BTCUSD",1752746831421,0.34178287,118610.0,118600.0,0.57202031]
["bitfinex","BTCUSD",1752746832078,0.17316303,118610.0,118600.0,0.58045158]
["bitfinex","BTCUSD",1752746832292,0.34178287,118610.0,118600.0,0.58045158]
["bitfinex","BTCUSD",1752746832510,0.17316296,118610.0,118600.0,0.58045158]
["bitfinex","BTCUSD",1752746832738,0.17316296,118610.0,118600.0,0.58045122]
["bitfinex","BTCUSD",1752746833382,0.17300296,118610.0,118600.0,0.58045122]
["bitfinex","BTCUSD",1752746833608,0.18143395,118610.0,118600.0,0.58045122]
["bitfinex","BTCUSD",1752746833825,0.17300296,118610.0,118600.0,0.58045122]
["bitfinex","BTCUSD",1752746834038,0.16457204,118610.0,118600.0,0.58045122]
["bitfinex","BTCUSD",1752746834257,0.01685984,118620.0,118610.0,0.24081195]
["bitfinex","BTCUSD",1752746834498,0.16436948,118620.0,118610.0,0.64404259]
["bitfinex","BTCUSD",1752746834709,0.15593949,118620.0,118610.0,0.64404259]
["bitfinex","BTCUSD",1752746834938,0.13908,118620.0,118610.0,0.64404259]
["bitfinex","BTCUSD",1752746835378,0.1685899,118640.0,118630.0,0.2253209]
["bitfinex","BTCUSD",1752746835606,0.39314018,118640.0,118630.0,0.58386813]
["bitfinex","BTCUSD",1752746835824,0.39314018,118640.0,118630.0,0.59229748]
["bitfinex","BTCUSD",1752746836041,0.13904,118640.0,118630.0,0.59229748]
["bitfinex","BTCUSD",1752746836261,0.16432564,118640.0,118630.0,0.60915583]
["bitfinex","BTCUSD",1752746836475,0.15589693,118640.0,118630.0,0.60915583]
["bitfinex","BTCUSD",1752746836685,0.16432557,118640.0,118630.0,0.60915583]
["bitfinex","BTCUSD",1752746837132,0.14746829,118640.0,118630.0,0.61215583]
["bitfinex","BTCUSD",1752746837341,0.18841908,118650.0,118640.0,0.22550591]
["bitfinex","BTCUSD",1752746837568,0.003,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746837794,0.15026758,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746838013,0.14184,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746838465,0.16712309,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746838685,0.15026751,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746839366,0.14184,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746839590,0.15030765,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746839805,0.15873537,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746840018,0.01146765,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746840237,0.00304,118650.0,118640.0,0.63708218]
["bitfinex","BTCUSD",1752746840448,0.01146751,118650.0,118640.0,0.64008218]
["bitfinex","BTCUSD",1752746840902,0.00304,118650.0,118640.0,0.64008218]
["bitfinex","BTCUSD",1752746841761,0.00304,118650.0,118640.0,0.64108218]
["bitfinex","BTCUSD",1752746841988,0.01146765,118650.0,118640.0,0.76804218]
["bitfinex","BTCUSD",1752746842196,0.00304,118650.0,118640.0,0.47582337]
["bitfinex","BTCUSD",1752746842463,0.00304,118650.0,118640.0,0.78486383]
["bitfinex","BTCUSD",1752746843548,0.00304,118650.0,118640.0,1.51941457]
["bitfinex","BTCUSD",1752746844856,0.00304,118650.0,118640.0,1.55924042]
["bitfinex","BTCUSD",1752746845077,0.00304,118650.0,118640.0,1.55824042]
["bitfinex","BTCUSD",1752746845306,0.00304,118650.0,118640.0,1.55924042]
["bitfinex","BTCUSD",1752746846885,0.00304,118650.0,118640.0,1.55824042]
["bitfinex","BTCUSD",1752746847138,0.00304,118650.0,118640.0,1.56024042]
["bitfinex","BTCUSD",1752746847800,0.00304,118650.0,118640.0,1.60824042]
["bitfinex","BTCUSD",1752746848011,0.00304,118650.0,118640.0,1.60820042]
["bitfinex","BTCUSD",1752746848222,0.00304,118650.0,118640.0,1.61020042]
["bitfinex","BTCUSD",1752746848440,0.00304,118650.0,118640.0,1.60720042]
["bitfinex","BTCUSD",1752746848659,0.00304,118650.0,118640.0,1.60820042]
["bitfinex","BTCUSD",1752746848873,0.00304,118650.0,118640.0,1.55820042]
["bitfinex","BTCUSD",1752746849317,0.00304,118650.0,118640.0,2.31765642]
["bitfinex","BTCUSD",1752746849533,0.00304,118650.0,118640.0,2.3195694]
["bitfinex","BTCUSD",1752746849757,0.00304,118650.0,118640.0,3.3225694]
["bitfinex","BTCUSD",1752746850640,0.00304,118650.0,118640.0,3.31417646]
["bitfinex","BTCUSD",1752746850869,0.00304,118650.0,118640.0,3.26417646]
["bitfinex","BTCUSD",1752746851302,0.00304,118650.0,118640.0,3.31417646]
["bitfinex","BTCUSD",1752746851939,0.00304,118650.0,118640.0,3.26417646]
["bitfinex","BTCUSD",1752746852125,0.00304,118650.0,118640.0,3.31417646]
["bitfinex","BTCUSD",1752746852380,0.00304,118650.0,118640.0,3.26417646]
["bitfinex","BTCUSD",1752746852583,0.00304,118650.0,118640.0,3.31417646]
["bitfinex","BTCUSD",1752746853486,0.00304,118650.0,118640.0,3.26417646]
["bitfinex","BTCUSD",1752746853702,0.00304,118650.0,118640.0,3.31417646]
["bitfinex","BTCUSD",1752746854407,0.00304,118650.0,118640.0,3.26417646]
["bitfinex","BTCUSD",1752746854639,0.00304,118650.0,118640.0,3.32270511]
["bitfinex","BTCUSD",1752746855801,0.00304,118650.0,118640.0,2.76324911]
["bitfinex","BTCUSD",1752746856220,0.00304,118650.0,118640.0,4.43111611]
["bitfinex","BTCUSD",1752746856445,0.00304,118650.0,118640.0,3.10794319]
["bitfinex","BTCUSD",1752746856677,0.00304,118650.0,118640.0,3.49447011]
["bitfinex","BTCUSD",1752746856892,0.00304,118650.0,118640.0,3.36874211]
["bitfinex","BTCUSD",1752746857346,0.00304,118650.0,118640.0,2.11554121]
["bitfinex","BTCUSD",1752746857560,0.00304,118650.0,118640.0,2.81934448]
["bitfinex","BTCUSD",1752746857992,0.00304,118650.0,118640.0,2.76934448]
["bitfinex","BTCUSD",1752746858205,0.00304,118650.0,118640.0,2.81934448]
["bitfinex","BTCUSD",1752746859046,0.00304,118650.0,118640.0,2.77209744]
["bitfinex","BTCUSD",1752746859260,0.00304,118650.0,118640.0,2.82209744]
["bitfinex","BTCUSD",1752746859464,0.00304,118650.0,118640.0,2.20401652]
["bitfinex","BTCUSD",1752746859705,0.00304,118650.0,118640.0,2.82209744]
["bitfinex","BTCUSD",1752746859909,0.00304,118650.0,118640.0,2.97209744]
["bitfinex","BTCUSD",1752746860310,1e-08,118650.0,118640.0,2.97209744]
["bitfinex","BTCUSD",1752746860529,1e-08,118650.0,118640.0,2.92209744]
["bitfinex","BTCUSD",1752746860951,1e-08,118650.0,118640.0,2.97209744]
["bitfinex","BTCUSD",1752746861367,1e-08,118650.0,118640.0,3.02209744]
["bitfinex","BTCUSD",1752746862700,1e-08,118650.0,118640.0,3.33071521]
["bitfinex","BTCUSD",1752746862910,4e-05,118680.0,118670.0,0.87383568]
["bitfinex","BTCUSD",1752746863129,4e-05,118680.0,118670.0,1.13205795]
["bitfinex","BTCUSD",1752746863341,4e-05,118680.0,118670.0,1.13474209]
["bitfinex","BTCUSD",1752746863785,4e-05,118680.0,118670.0,1.52474209]
["bitfinex","BTCUSD",1752746863997,4e-05,118680.0,118670.0,1.52674209]
["bitfinex","BTCUSD",1752746864216,4e-05,118680.0,118670.0,1.53011309]
["bitfinex","BTCUSD",1752746864436,4e-05,118680.0,118670.0,1.53311309]
["bitfinex","BTCUSD",1752746864881,4e-05,118680.0,118670.0,1.48311309]
["bitfinex","BTCUSD",1752746865087,4e-05,118680.0,118670.0,1.53311309]
["bitfinex","BTCUSD",1752746865727,4e-05,118680.0,118670.0,0.91503217]
["bitfinex","BTCUSD",1752746865925,4e-05,118680.0,118670.0,1.53311309]
["bitfinex","BTCUSD",1752746866759,4e-05,118680.0,118670.0,1.48311309]
["bitfinex","BTCUSD",1752746866969,4e-05,118680.0,118670.0,1.53311309]
["bitfinex","BTCUSD",1752746868299,4e-05,118680.0,118670.0,1.48311309]
["bitfinex","BTCUSD",1752746868507,4e-05,118680.0,118670.0,1.53311309]
["bitfinex","BTCUSD",1752746869378,4e-05,118680.0,118670.0,1.53315309]
["bitfinex","BTCUSD",1752746869626,4e-05,118680.0,118670.0,1.48315309]
["bitfinex","BTCUSD",1752746869883,4e-05,118680.0,118670.0,1.53315309]
["bitfinex","BTCUSD",1752746870823,4e-05,118680.0,118670.0,0.77699217]
["bitfinex","BTCUSD",1752746871044,0.00623,118690.0,118680.0,0.19385858]
["bitfinex","BTCUSD",1752746871266,0.05293,118690.0,118680.0,0.4193382]
["bitfinex","BTCUSD",1752746871488,0.05293,118690.0,118680.0,0.72837866]
["bitfinex","BTCUSD",1752746871705,0.05616,118690.0,118680.0,0.72837866]
["bitfinex","BTCUSD",1752746871923,0.00836,118690.0,118680.0,0.4193382]
["bitfinex","BTCUSD",1752746872152,0.08183485,118690.0,118680.0,0.26276695]
["bitfinex","BTCUSD",1752746872762,0.09026015,118690.0,118680.0,0.61961834]
["bitfinex","BTCUSD",1752746872763,0.2503416,118690.0,118680.0,0.42582062]
["bitfinex","BTCUSD",1752746872764,0.2503416,118690.0,118680.0,0.08582062]
["bitfinex","BTCUSD",1752746872975,0.24191665,118690.0,118680.0,6.1e-05]
["bitfinex","BTCUSD",1752746873190,0.55095711,118690.0,118680.0,6.1e-05]
["bitfinex","BTCUSD",1752746873405,0.32742693,118690.0,118680.0,6.1e-05]
["bitfinex","BTCUSD",1752746873591,0.63646739,118690.0,118680.0,6.1e-05]
["bitfinex","BTCUSD",1752746875053,0.63003708,118690.0,118680.0,6.1e-05]
["bitfinex","BTCUSD",1752746876023,0.32742693,118690.0,118680.0,6.1e-05]
["bitfinex","BTCUSD",1752746876249,0.63003708,118690.0,118680.0,6.1e-05]
["bitfinex","BTCUSD",1752746876961,0.63603708,118690.0,118680.0,6.1e-05]
["bitfinex","BTCUSD",1752746877161,0.23431879,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746877371,0.67909894,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746877573,0.68232894,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746877820,0.37971879,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746878235,0.46522907,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746878461,0.76783922,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746878699,0.77028452,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746879675,0.46767437,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746880348,0.47067437,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746880817,0.47099437,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746882429,0.47199437,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746882659,0.97680452,118650.0,118640.0,1.08025024]
["bitfinex","BTCUSD",1752746883143,1.63395552,118650.0,118640.0,0.50711581]
["bitfinex","BTCUSD",1752746883362,1.63395552,118650.0,118640.0,0.35972391]
["bitfinex","BTCUSD",1752746883585,1.63395552,118650.0,118640.0,0.22887609]
["bitfinex","BTCUSD",1752746883813,1.33138537,118650.0,118640.0,0.22887609]
["bitfinex","BTCUSD",1752746884036,1.33138537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746884476,1.38138537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746885138,1.23802537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746885359,1.37830537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746885622,1.37926537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746886059,1.23902537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746886278,1.37938537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746889578,1.23902537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746889788,1.37942537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746891289,0.93641522,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746891505,1.37946537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746894990,1.07685522,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746895215,1.37946537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746898085,1.23906537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746898532,1.37906537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746898749,1.68167552,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746898962,1.37906537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746899217,1.07645522,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746899435,1.37906537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746899844,1.07645522,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746900054,1.37906537,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746900210,1.40493288,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746901063,1.72254509,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746901707,1.10232273,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746901850,1.72254509,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746903667,1.41259391,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746904279,1.72270509,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746905010,1.72270509,118650.0,118640.0,0.22887609]
["bitfinex","BTCUSD",1752746905236,0.96232273,118650.0,118640.0,0.22887609]
["bitfinex","BTCUSD",1752746905437,1.72294509,118650.0,118640.0,0.22887609]
["bitfinex","BTCUSD",1752746905647,1.27243391,118650.0,118640.0,0.22887609]
["bitfinex","BTCUSD",1752746906083,1.08814188,118650.0,118640.0,0.22887609]
["bitfinex","BTCUSD",1752746906324,1.39825306,118650.0,118640.0,0.2517637]
["bitfinex","BTCUSD",1752746907373,1.39825306,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746908919,0.66675306,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746909132,0.75707306,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746911080,0.75715306,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746911661,0.44704188,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746911865,0.75715306,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746912479,0.73128555,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746913293,0.42117437,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746913506,0.73128555,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746914153,0.77904275,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746916389,1.11295393,118650.0,118640.0,0.2433537]
["bitfinex","BTCUSD",1752746916633,0.54336122,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746916860,1.1106615,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746917085,1.1136815,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746917964,0.80457032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746918183,1.1146815,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746918398,0.9738815,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746918647,1.0658015,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746919378,1.0678015,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746919598,0.75769032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746919798,0.75969032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746920004,1.0698015,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746920216,0.7298015,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746920864,0.41969032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746921072,0.7298015,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746921716,0.41969032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746921951,0.7298015,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746923700,0.41969032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746923915,0.7298015,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746924638,0.41969032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752746924842,0.7298015,118630.0,118620.0,0.0302]
["bitfinex","BTCUSD",1752746925044,0.7298015,118630.0,118620.0,0.00872]
["bitfinex","BTCUSD",1752746925278,0.68071308,118630.0,118620.0,0.03522]
["bitfinex","BTCUSD",1752746925490,0.15722025,118630.0,118620.0,0.06352]
["bitfinex","BTCUSD",1752746925693,0.29666025,118630.0,118620.0,0.06352]
["bitfinex","BTCUSD",1752746926223,0.28823104,118630.0,118620.0,0.06352]
["bitfinex","BTCUSD",1752746926423,0.28623104,118630.0,118620.0,0.06352]
["bitfinex","BTCUSD",1752746926835,0.28723104,118630.0,118620.0,0.25952368]
["bitfinex","BTCUSD",1752746927108,0.28723104,118630.0,118620.0,0.25741611]
["bitfinex","BTCUSD",1752746927329,0.17515698,118630.0,118620.0,0.26584589]
["bitfinex","BTCUSD",1752746927551,0.14144,118630.0,118620.0,0.57595707]
["bitfinex","BTCUSD",1752746927772,0.156298,118630.0,118620.0,0.26584589]
["bitfinex","BTCUSD",1752746927999,0.14786893,118630.0,118620.0,0.57595707]
["bitfinex","BTCUSD",1752746928236,0.13944,118630.0,118620.0,0.57595707]
["bitfinex","BTCUSD",1752746929120,0.13944,118630.0,118620.0,0.57795707]
["bitfinex","BTCUSD",1752746929590,0.0024853,118650.0,118640.0,0.24796291]
["bitfinex","BTCUSD",1752746929818,0.15019288,118650.0,118640.0,0.58371328]
["bitfinex","BTCUSD",1752746930037,0.1417653,118650.0,118640.0,0.58371328]
["bitfinex","BTCUSD",1752746930257,0.01091288,118650.0,118640.0,0.2736021]
["bitfinex","BTCUSD",1752746930475,0.15015288,118650.0,118640.0,0.2736021]
["bitfinex","BTCUSD",1752746930697,0.17543632,118650.0,118640.0,0.2736021]
["bitfinex","BTCUSD",1752746931150,0.1585806,118650.0,118640.0,0.2756021]
["bitfinex","BTCUSD",1752746931600,0.1417253,118650.0,118640.0,0.2756021]
["bitfinex","BTCUSD",1752746931822,0.01091288,118650.0,118640.0,0.2756021]
["bitfinex","BTCUSD",1752746932045,0.1417253,118650.0,118640.0,0.2756021]
["bitfinex","BTCUSD",1752746932932,0.15015288,118650.0,118640.0,0.2776021]
["bitfinex","BTCUSD",1752746933113,0.1417253,118650.0,118640.0,0.2776021]
["bitfinex","BTCUSD",1752746934724,0.15015288,118650.0,118640.0,0.2776021]
["bitfinex","BTCUSD",1752746935203,0.15015281,118650.0,118640.0,0.2776021]
["bitfinex","BTCUSD",1752746935417,0.15858039,118650.0,118640.0,0.2776021]
["bitfinex","BTCUSD",1752746936309,0.15015281,118650.0,118640.0,0.2776021]
["bitfinex","BTCUSD",1752746936536,0.34355981,118650.0,118640.0,0.29454569]
["bitfinex","BTCUSD",1752746936748,0.33819216,118650.0,118640.0,0.2607451]
["bitfinex","BTCUSD",1752746937002,0.33513216,118650.0,118640.0,0.26917374]
["bitfinex","BTCUSD",1752746937228,0.62600083,118650.0,118640.0,0.02963919]
["bitfinex","BTCUSD",1752746937482,0.74001111,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752746937689,1.07055557,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752746937905,0.76791111,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752746938116,0.76791111,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752746938541,0.81791111,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752746938752,0.51526665,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752746938970,0.81791111,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752746939403,0.81791111,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752746939941,0.81791111,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752746940165,0.18545004,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1752746940393,0.32477004,118630.0,118620.0,0.28853368]
["bitfinex","BTCUSD",1752746940871,0.32477004,118630.0,118620.0,0.30539345]
["bitfinex","BTCUSD",1752746941353,0.16460812,118630.0,118620.0,0.30539345]
["bitfinex","BTCUSD",1752746941583,0.17303769,118630.0,118620.0,0.30539345]
["bitfinex","BTCUSD",1752746941803,0.33319989,118630.0,118620.0,0.28010369]
["bitfinex","BTCUSD",1752746942070,0.18545047,118630.0,118620.0,0.28953368]
["bitfinex","BTCUSD",1752746942301,0.32469047,118630.0,118620.0,0.28110369]
["bitfinex","BTCUSD",1752746942533,0.32469047,118630.0,118620.0,0.2989636]
["bitfinex","BTCUSD",1752746942784,0.13924,118630.0,118620.0,0.28210369]
["bitfinex","BTCUSD",1752746943007,0.17295726,118630.0,118620.0,0.29896346]
["bitfinex","BTCUSD",1752746943264,0.34997824,118630.0,118620.0,0.29053368]
["bitfinex","BTCUSD",1752746943485,0.33311989,118630.0,118620.0,0.2989636]
["bitfinex","BTCUSD",1752746943712,0.33311989,118630.0,118620.0,0.29053375]
["bitfinex","BTCUSD",1752746943951,0.13924,118630.0,118620.0,0.30739359]
["bitfinex","BTCUSD",1752746944202,0.13924,118630.0,118620.0,0.30739316]
["bitfinex","BTCUSD",1752746944438,0.147669,118630.0,118620.0,0.30739316]
["bitfinex","BTCUSD",1752746944682,0.16452749,118630.0,118620.0,0.30739316]
["bitfinex","BTCUSD",1752746944946,0.16452749,118630.0,118620.0,0.29053353]
["bitfinex","BTCUSD",1752746945169,0.3331189,118630.0,118620.0,0.29053353]
["bitfinex","BTCUSD",1752746945422,0.34154847,118630.0,118620.0,0.29053353]
["bitfinex","BTCUSD",1752746945689,0.34154847,118630.0,118620.0,0.29896345]
["bitfinex","BTCUSD",1752746945929,0.33311947,118630.0,118620.0,0.29896345]
["bitfinex","BTCUSD",1752746946423,0.33311947,118630.0,118620.0,0.30739323]
["bitfinex","BTCUSD",1752746946898,0.16452806,118630.0,118620.0,0.30739323]
["bitfinex","BTCUSD",1752746947424,0.33311947,118630.0,118620.0,0.29053353]
["bitfinex","BTCUSD",1752746947656,0.33311947,118630.0,118620.0,0.29896345]
["bitfinex","BTCUSD",1752746947883,0.33311947,118630.0,118620.0,0.3073933]
["bitfinex","BTCUSD",1752746948082,0.33311947,118630.0,118620.0,0.29053353]
["bitfinex","BTCUSD",1752746948241,0.32469033,118630.0,118620.0,0.28210354]
["bitfinex","BTCUSD",1752746948502,0.32469033,118630.0,118620.0,0.29053339]
["bitfinex","BTCUSD",1752746948903,0.15609849,118630.0,118620.0,0.29896317]
["bitfinex","BTCUSD",1752746949214,0.1729574,118630.0,118620.0,0.29896338]
["bitfinex","BTCUSD",1752746949427,0.16452791,118630.0,118620.0,0.29896331]
["bitfinex","BTCUSD",1752746949734,0.34154881,118630.0,118620.0,0.29053353]
["bitfinex","BTCUSD",1752746949939,0.33311967,118630.0,118620.0,0.29053353]
["bitfinex","BTCUSD",1752746950604,0.15609877,118630.0,118620.0,0.30739316]
["bitfinex","BTCUSD",1752746951028,0.15609849,118630.0,118620.0,0.30739316]
["bitfinex","BTCUSD",1752746951240,0.16452791,118630.0,118620.0,0.30739316]
["bitfinex","BTCUSD",1752746951654,0.1729567,118630.0,118620.0,0.30739316]
["bitfinex","BTCUSD",1752746951879,0.34997768,118630.0,118620.0,0.29896338]
["bitfinex","BTCUSD",1752746952082,0.17700705,118640.0,118630.0,0.18545033]
["bitfinex","BTCUSD",1752746952283,0.15525721,118640.0,118630.0,0.29733494]
["bitfinex","BTCUSD",1752746952495,0.34069156,118640.0,118630.0,0.30576415]
["bitfinex","BTCUSD",1752746952697,0.34069134,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746952900,0.3491202,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746953055,0.17211407,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746953270,0.34912013,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746953673,0.17211407,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746954132,0.16368536,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746954276,0.34912006,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746954474,0.172114,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746954682,0.18054278,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746954926,0.172114,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746955084,0.16368536,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746955289,0.172114,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746955493,0.3491204,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746955695,0.34912076,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746956134,0.15525721,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746956356,0.32483441,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746956553,0.15625721,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746957027,0.15625693,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746957422,0.16468557,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746957785,0.34169163,118640.0,118630.0,0.31419322]
["bitfinex","BTCUSD",1752746958190,0.34169163,118640.0,118630.0,0.30576415]
["bitfinex","BTCUSD",1752746959244,0.15625693,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746960284,0.16468564,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746960908,0.33326284,118640.0,118630.0,0.30576372]
["bitfinex","BTCUSD",1752746961735,0.15625693,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746962142,0.17311442,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746962361,0.15625693,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746962774,0.16468564,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746963200,0.15625693,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746963359,0.16468557,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746963763,0.001,118640.0,118630.0,0.31419279]
["bitfinex","BTCUSD",1752746963927,0.13852,118640.0,118630.0,0.96415868]
["bitfinex","BTCUSD",1752746964137,0.13848,118640.0,118630.0,0.96415868]
["bitfinex","BTCUSD",1752746964577,0.001,118640.0,118630.0,0.96415868]
["bitfinex","BTCUSD",1752746965401,0.001,118640.0,118630.0,0.96615868]
["bitfinex","BTCUSD",1752746965603,0.16528818,118650.0,118640.0,0.25146291]
["bitfinex","BTCUSD",1752746965775,0.16528818,118650.0,118640.0,0.30509121]
["bitfinex","BTCUSD",1752746965985,0.15686039,118650.0,118640.0,0.30509121]
["bitfinex","BTCUSD",1752746966379,0.02304302,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752746966578,0.14986623,118670.0,118660.0,0.25908266]
["bitfinex","BTCUSD",1752746966778,0.14144,118670.0,118660.0,0.59884855]
["bitfinex","BTCUSD",1752746967457,0.15186616,118670.0,118660.0,0.59884855]
["bitfinex","BTCUSD",1752746967858,0.16029239,118670.0,118660.0,0.28888266]
["bitfinex","BTCUSD",1752746968064,0.03027876,118670.0,118660.0,0.42724266]
["bitfinex","BTCUSD",1752746968265,0.005,118670.0,118660.0,0.73720855]
["bitfinex","BTCUSD",1752746968706,0.003,118670.0,118660.0,1.16271883]
["bitfinex","BTCUSD",1752746968914,0.003,118670.0,118660.0,1.18735759]
["bitfinex","BTCUSD",1752746969125,0.005,118670.0,118660.0,1.18735759]
["bitfinex","BTCUSD",1752746969298,0.005,118670.0,118660.0,0.8773917]
["bitfinex","BTCUSD",1752746969999,0.003,118670.0,118660.0,1.18735759]
["bitfinex","BTCUSD",1752746971123,0.004,118670.0,118660.0,1.04899759]
["bitfinex","BTCUSD",1752746971355,0.05408253,118670.0,118660.0,0.38403455]
["bitfinex","BTCUSD",1752746971586,0.5494361,118670.0,118660.0,0.24579455]
["bitfinex","BTCUSD",1752746971780,0.03350897,118670.0,118660.0,0.2542217]
["bitfinex","BTCUSD",1752746972031,0.21047021,118670.0,118660.0,0.2542217]
["bitfinex","BTCUSD",1752746972244,0.04193562,118670.0,118660.0,0.26264864]
["bitfinex","BTCUSD",1752746972466,0.02508253,118670.0,118660.0,0.26264864]
["bitfinex","BTCUSD",1752746972675,0.03350897,118670.0,118660.0,0.26264864]
["bitfinex","BTCUSD",1752746972890,0.02508253,118670.0,118660.0,0.27109321]
["bitfinex","BTCUSD",1752746973322,0.00619,118670.0,118660.0,0.27109321]
["bitfinex","BTCUSD",1752746973503,0.02304239,118670.0,118660.0,0.27109321]
["bitfinex","BTCUSD",1752746973806,0.03350876,118670.0,118660.0,0.26266627]
["bitfinex","BTCUSD",1752746974076,0.20204384,118670.0,118660.0,0.25423912]
["bitfinex","BTCUSD",1752746974332,0.20204384,118670.0,118660.0,0.26266627]
["bitfinex","BTCUSD",1752746974577,0.20204384,118670.0,118660.0,0.2626662]
["bitfinex","BTCUSD",1752746974817,0.19361754,118670.0,118660.0,0.25423912]
["bitfinex","BTCUSD",1752746975063,0.19361754,118670.0,118660.0,0.26266627]
["bitfinex","BTCUSD",1752746975568,0.19361754,118670.0,118660.0,0.27109335]
["bitfinex","BTCUSD",1752746976014,0.19361754,118670.0,118660.0,0.25423912]
["bitfinex","BTCUSD",1752746976214,0.18519117,118670.0,118660.0,0.25423912]
["bitfinex","BTCUSD",1752746976834,0.18519117,118670.0,118660.0,0.26266627]
["bitfinex","BTCUSD",1752746977037,0.18519117,118670.0,118660.0,0.27109335]
["bitfinex","BTCUSD",1752746977498,0.02508295,118670.0,118660.0,0.27951994]
["bitfinex","BTCUSD",1752746977945,0.03350904,118670.0,118660.0,0.27107537]
["bitfinex","BTCUSD",1752746978171,0.04193562,118670.0,118660.0,0.27107537]
["bitfinex","BTCUSD",1752746978592,0.21047021,118670.0,118660.0,0.25422142]
["bitfinex","BTCUSD",1752746978816,0.21047021,118670.0,118660.0,0.24579434]
["bitfinex","BTCUSD",1752746978998,0.20204405,118670.0,118660.0,0.24579462]
["bitfinex","BTCUSD",1752746979454,0.03350946,118670.0,118660.0,0.24579462]
["bitfinex","BTCUSD",1752746979670,0.03350897,118670.0,118660.0,0.26264871]
["bitfinex","BTCUSD",1752746979924,0.04193555,118670.0,118660.0,0.26264871]
["bitfinex","BTCUSD",1752746980141,0.21889686,118670.0,118660.0,0.26264871]
["bitfinex","BTCUSD",1752746980577,0.2104707,118670.0,118660.0,0.25422177]
["bitfinex","BTCUSD",1752746980791,0.2104707,118670.0,118660.0,0.27107579]
["bitfinex","BTCUSD",1752746980995,0.04193611,118670.0,118660.0,0.27107579]
["bitfinex","BTCUSD",1752746981237,0.2104707,118670.0,118660.0,0.27107579]
["bitfinex","BTCUSD",1752746981689,0.04193534,118670.0,118660.0,0.24643703]
["bitfinex","BTCUSD",1752746982108,0.04193527,118670.0,118660.0,0.24643703]
["bitfinex","BTCUSD",1752746982325,0.05036192,118670.0,118660.0,0.24643703]
["bitfinex","BTCUSD",1752746982550,0.21889714,118670.0,118660.0,0.24643703]
["bitfinex","BTCUSD",1752746982743,0.21047084,118670.0,118660.0,0.23801009]
["bitfinex","BTCUSD",1752746982888,0.20204447,118670.0,118660.0,0.2464371]
["bitfinex","BTCUSD",1752746983612,0.5536764,118670.0,118660.0,0.03575242]
["bitfinex","BTCUSD",1752746983822,0.02528316,118650.0,118640.0,0.72509128]
["bitfinex","BTCUSD",1752746984026,0.03573116,118650.0,118640.0,0.73351964]
["bitfinex","BTCUSD",1752746984254,0.02189523,118650.0,118640.0,0.73351964]
["bitfinex","BTCUSD",1752746984458,0.03032309,118650.0,118640.0,0.73351964]
["bitfinex","BTCUSD",1752746984660,0.02189523,118650.0,118640.0,0.74211699]
["bitfinex","BTCUSD",1752746984866,0.03032316,118650.0,118640.0,0.74211699]
["bitfinex","BTCUSD",1752746985054,0.02189523,118650.0,118640.0,0.74211699]
["bitfinex","BTCUSD",1752746985293,0.02189509,118650.0,118640.0,0.74211699]
["bitfinex","BTCUSD",1752746985502,0.03032281,118650.0,118640.0,0.74211699]
["bitfinex","BTCUSD",1752746985715,0.03875067,118650.0,118640.0,0.74311699]
["bitfinex","BTCUSD",1752746986334,0.04717867,118650.0,118640.0,0.74311699]
["bitfinex","BTCUSD",1752746986813,0.04717867,118650.0,118640.0,0.74411699]
["bitfinex","BTCUSD",1752746987527,0.03032281,118650.0,118640.0,0.74411699]
["bitfinex","BTCUSD",1752746988236,0.03875074,118650.0,118640.0,0.74411699]
["bitfinex","BTCUSD",1752746988455,0.30916879,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752746988668,0.31961622,118660.0,118650.0,0.27635433]
["bitfinex","BTCUSD",1752746988906,0.31961622,118660.0,118650.0,0.26792668]
["bitfinex","BTCUSD",1752746989127,0.34751622,118660.0,118650.0,0.26792668]
["bitfinex","BTCUSD",1752746989643,0.34751622,118660.0,118650.0,0.28959144]
["bitfinex","BTCUSD",1752746989882,0.34751622,118660.0,118650.0,0.29801923]
["bitfinex","BTCUSD",1752746990808,0.34751622,118660.0,118650.0,0.28959144]
["bitfinex","BTCUSD",1752746991019,0.34751622,118660.0,118650.0,0.29801923]
["bitfinex","BTCUSD",1752746991664,0.34751622,118660.0,118650.0,0.28959144]
["bitfinex","BTCUSD",1752746992121,0.34751622,118660.0,118650.0,0.28116358]
["bitfinex","BTCUSD",1752746992337,0.34751622,118660.0,118650.0,0.29801923]
["bitfinex","BTCUSD",1752746992564,0.34751622,118660.0,118650.0,0.28959144]
["bitfinex","BTCUSD",1752746992986,0.34751622,118660.0,118650.0,0.29801923]
["bitfinex","BTCUSD",1752746993195,0.34755622,118660.0,118650.0,0.28959144]
["bitfinex","BTCUSD",1752746995832,0.34755622,118660.0,118650.0,0.28116358]
["bitfinex","BTCUSD",1752746996042,0.64901204,118660.0,118650.0,0.10417251]
["bitfinex","BTCUSD",1752746996269,0.67791204,118660.0,118650.0,0.10417251]
["bitfinex","BTCUSD",1752746996753,0.67791204,118660.0,118650.0,0.27273551]
["bitfinex","BTCUSD",1752746997226,0.67791204,118660.0,118650.0,0.28116358]
["bitfinex","BTCUSD",1752746997443,0.67791204,118660.0,118650.0,0.28959158]
["bitfinex","BTCUSD",1752746998105,0.68633947,118660.0,118650.0,0.29801951]
["bitfinex","BTCUSD",1752746998347,0.69476669,118660.0,118650.0,0.3064473]
["bitfinex","BTCUSD",1752746998568,0.16796152,118660.0,118650.0,0.31487495]
["bitfinex","BTCUSD",1752746998786,0.34493767,118660.0,118650.0,0.31487495]
["bitfinex","BTCUSD",1752746998990,0.34493767,118660.0,118650.0,0.3064473]
["bitfinex","BTCUSD",1752746999193,0.33651066,118660.0,118650.0,0.3064473]
["bitfinex","BTCUSD",1752747000029,0.39471066,118660.0,118650.0,0.28959158]
["bitfinex","BTCUSD",1752747000242,0.38628344,118660.0,118650.0,0.28959158]
["bitfinex","BTCUSD",1752747000450,0.38628344,118660.0,118650.0,0.29801951]
["bitfinex","BTCUSD",1752747000662,0.37785615,118660.0,118650.0,0.29801951]
["bitfinex","BTCUSD",1752747002619,0.36942879,118660.0,118650.0,0.28116358]
["bitfinex","BTCUSD",1752747002862,0.67931204,118660.0,118650.0,0.10417251]
["bitfinex","BTCUSD",1752747003075,0.67931204,118660.0,118650.0,0.27273551]
["bitfinex","BTCUSD",1752747003286,0.67931204,118660.0,118650.0,0.28959173]
["bitfinex","BTCUSD",1752747003499,0.67931204,118660.0,118650.0,0.10417251]
["bitfinex","BTCUSD",1752747003691,0.76482232,118660.0,118650.0,0.10417251]
["bitfinex","BTCUSD",1752747003932,0.76482232,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747003933,1.05343317,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747007210,1.05543317,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747007422,1.05843317,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747007836,1.06673217,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747008481,1.05843317,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747008896,0.74854992,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747009111,1.05843317,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747011453,0.74854992,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747011934,1.05843317,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747015807,1.05893834,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747018837,0.74905509,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747019045,1.05893834,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747019728,0.61145509,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747019946,0.58738396,118660.0,118650.0,0.09918892]
["bitfinex","BTCUSD",1752747020583,0.89928721,118660.0,118650.0,0.04068892]
["bitfinex","BTCUSD",1752747027903,0.95638721,118660.0,118650.0,0.04068892]
["bitfinex","BTCUSD",1752747028435,0.92868721,118660.0,118650.0,0.04068892]
["bitfinex","BTCUSD",1752747029094,0.61880396,118660.0,118650.0,0.04068892]
["bitfinex","BTCUSD",1752747029314,0.89928721,118660.0,118650.0,0.04068892]
["bitfinex","BTCUSD",1752747029727,0.89928721,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747034459,0.58940396,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747034665,0.89928721,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747035957,0.58940396,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747036188,0.89928721,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747036427,0.89928721,118660.0,118650.0,0.05075316]
["bitfinex","BTCUSD",1752747036846,0.58940396,118660.0,118650.0,0.05075316]
["bitfinex","BTCUSD",1752747037047,0.89928721,118660.0,118650.0,0.05075316]
["bitfinex","BTCUSD",1752747037527,0.27961517,118660.0,118650.0,0.30320677]
["bitfinex","BTCUSD",1752747037781,0.41505517,118660.0,118650.0,0.95098299]
["bitfinex","BTCUSD",1752747038013,0.41505517,118660.0,118650.0,0.95473801]
["bitfinex","BTCUSD",1752747038251,0.44033592,118660.0,118650.0,0.95473801]
["bitfinex","BTCUSD",1752747038493,0.43190884,118660.0,118650.0,0.95098299]
["bitfinex","BTCUSD",1752747038731,0.42990884,118660.0,118650.0,0.95098299]
["bitfinex","BTCUSD",1752747038964,0.41005517,118660.0,118650.0,0.95098299]
["bitfinex","BTCUSD",1752747039191,0.41105517,118660.0,118650.0,0.95098299]
["bitfinex","BTCUSD",1752747039634,0.41005517,118660.0,118650.0,0.95098299]
["bitfinex","BTCUSD",1752747040422,0.41848197,118660.0,118650.0,0.64109974]
["bitfinex","BTCUSD",1752747040657,0.41005517,118660.0,118650.0,0.64109974]
["bitfinex","BTCUSD",1752747040919,0.75880688,118660.0,118650.0,0.62424416]
["bitfinex","BTCUSD",1752747041134,0.92735623,118660.0,118650.0,0.59704416]
["bitfinex","BTCUSD",1752747041348,0.92735623,118660.0,118650.0,0.55931616]
["bitfinex","BTCUSD",1752747041563,0.91892922,118660.0,118650.0,0.57617238]
["bitfinex","BTCUSD",1752747041784,0.910502,118660.0,118650.0,0.05075316]
["bitfinex","BTCUSD",1752747042219,0.966502,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747043792,0.65661875,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747044007,0.966502,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747044841,1.05201228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747046125,1.05301228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747046349,1.05501228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747053373,1.05501228,118660.0,118650.0,0.04068889]
["bitfinex","BTCUSD",1752747053790,0.74512903,118660.0,118650.0,0.04068889]
["bitfinex","BTCUSD",1752747053962,1.05501228,118660.0,118650.0,0.04068889]
["bitfinex","BTCUSD",1752747054533,1.05501228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747056160,0.74512903,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747056380,1.05501228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747057694,0.74512903,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747058198,1.05501228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747058417,0.99901228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747058629,0.68912903,118660.0,118650.0,0.04339889]
["bitfinex","BTCUSD",1752747058844,0.99901228,118660.0,118650.0,0.04339889]
["bitfinex","BTCUSD",1752747059507,1.02661228,118660.0,118650.0,0.04339889]
["bitfinex","BTCUSD",1752747060059,0.99901228,118660.0,118650.0,0.04339889]
["bitfinex","BTCUSD",1752747060852,1.02661228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747061065,1.05261228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747064862,0.74272903,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747065079,1.05261228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747066973,0.74272903,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747067189,1.05261228,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747069809,1.06715313,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747071447,0.75726988,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747071663,1.06715313,118660.0,118650.0,0.02166476]
["bitfinex","BTCUSD",1752747071904,0.18543441,118640.0,118630.0,0.00830955]
["bitfinex","BTCUSD",1752747072121,0.17702083,118630.0,118620.0,0.397]
["bitfinex","BTCUSD",1752747072347,0.32073018,118630.0,118620.0,0.45609106]
["bitfinex","BTCUSD",1752747072560,0.32073018,118630.0,118620.0,0.63312697]
["bitfinex","BTCUSD",1752747072784,0.32073018,118630.0,118620.0,0.64155718]
["bitfinex","BTCUSD",1752747073005,0.32073018,118630.0,118620.0,0.65841737]
["bitfinex","BTCUSD",1752747073237,0.32073018,118630.0,118620.0,0.66684729]
["bitfinex","BTCUSD",1752747073455,0.32073018,118630.0,118620.0,0.65841737]
["bitfinex","BTCUSD",1752747074169,0.31230083,118630.0,118620.0,0.11609106]
["bitfinex","BTCUSD",1752747074395,0.31529083,118630.0,118620.0,0.057]
["bitfinex","BTCUSD",1752747074619,0.31529083,118630.0,118620.0,0.2444659]
["bitfinex","BTCUSD",1752747074772,0.31529083,118630.0,118620.0,0.2474659]
["bitfinex","BTCUSD",1752747075198,0.31529083,118630.0,118620.0,0.24746597]
["bitfinex","BTCUSD",1752747075431,0.30686141,118630.0,118620.0,0.062]
["bitfinex","BTCUSD",1752747075583,0.30686141,118630.0,118620.0,0.25578747]
["bitfinex","BTCUSD",1752747075766,0.30686141,118630.0,118620.0,0.08718184]
["bitfinex","BTCUSD",1752747075971,0.30899141,118630.0,118620.0,0.08718184]
["bitfinex","BTCUSD",1752747076177,0.30899141,118630.0,118620.0,0.08518184]
["bitfinex","BTCUSD",1752747076594,0.30899141,118630.0,118620.0,0.26321768]
["bitfinex","BTCUSD",1752747076798,0.30899141,118630.0,118620.0,0.27164781]
["bitfinex","BTCUSD",1752747077083,0.32371997,118630.0,118620.0,0.29793771]
["bitfinex","BTCUSD",1752747077302,0.32072997,118630.0,118620.0,0.29793771]
["bitfinex","BTCUSD",1752747077512,0.32915954,118630.0,118620.0,0.29793771]
["bitfinex","BTCUSD",1752747077930,0.32915954,118630.0,118620.0,0.28950786]
["bitfinex","BTCUSD",1752747078138,0.32077047,118630.0,118620.0,0.28950786]
["bitfinex","BTCUSD",1752747079071,0.32077047,118630.0,118620.0,0.29793778]
["bitfinex","BTCUSD",1752747079285,0.32077047,118630.0,118620.0,0.28950786]
["bitfinex","BTCUSD",1752747079494,0.32077047,118630.0,118620.0,0.29793778]
["bitfinex","BTCUSD",1752747080548,0.32077047,118630.0,118620.0,0.28950786]
["bitfinex","BTCUSD",1752747080761,0.31234098,118630.0,118620.0,0.27264781]
["bitfinex","BTCUSD",1752747080971,0.30690141,118630.0,118620.0,0.25578747]
["bitfinex","BTCUSD",1752747081186,0.30690141,118630.0,118620.0,0.095597]
["bitfinex","BTCUSD",1752747081392,0.30690141,118630.0,118620.0,0.27263291]
["bitfinex","BTCUSD",1752747081603,0.30690141,118630.0,118620.0,0.28106304]
["bitfinex","BTCUSD",1752747082035,0.31533098,118630.0,118620.0,0.2894931]
["bitfinex","BTCUSD",1752747082272,0.32376033,118630.0,118620.0,0.30635301]
["bitfinex","BTCUSD",1752747082501,0.32376033,118630.0,118620.0,0.2894931]
["bitfinex","BTCUSD",1752747082936,0.32376033,118630.0,118620.0,0.28107794]
["bitfinex","BTCUSD",1752747083150,0.32376033,118630.0,118620.0,0.27264788]
["bitfinex","BTCUSD",1752747083642,0.32376033,118630.0,118620.0,0.28950779]
["bitfinex","BTCUSD",1752747083857,4e-05,118630.0,118620.0,0.59939104]
["bitfinex","BTCUSD",1752747084070,0.143749,118630.0,118620.0,0.60782082]
["bitfinex","BTCUSD",1752747084287,0.15217814,118630.0,118620.0,0.60782082]
["bitfinex","BTCUSD",1752747084515,0.143749,118630.0,118620.0,0.60782082]
["bitfinex","BTCUSD",1752747084706,0.16903691,118630.0,118620.0,0.60782082]
["bitfinex","BTCUSD",1752747085207,0.33762832,118630.0,118620.0,0.59939104]
["bitfinex","BTCUSD",1752747085431,0.33762881,118630.0,118620.0,0.59939104]
["bitfinex","BTCUSD",1752747085873,0.1690374,118630.0,118620.0,0.60782082]
["bitfinex","BTCUSD",1752747086122,0.33762924,118630.0,118620.0,0.59939104]
["bitfinex","BTCUSD",1752747086998,0.32919989,118630.0,118620.0,0.59096112]
["bitfinex","BTCUSD",1752747087190,0.15217863,118630.0,118620.0,0.59096112]
["bitfinex","BTCUSD",1752747087457,0.15217863,118630.0,118620.0,0.5993909]
["bitfinex","BTCUSD",1752747087683,0.32077004,118630.0,118620.0,0.5993909]
["bitfinex","BTCUSD",1752747087907,0.32919961,118630.0,118620.0,0.28107787]
["bitfinex","BTCUSD",1752747088126,0.32919961,118630.0,118620.0,0.59939104]
["bitfinex","BTCUSD",1752747089058,0.32919961,118630.0,118620.0,0.6079161]
["bitfinex","BTCUSD",1752747089914,0.3207704,118630.0,118620.0,0.59948618]
["bitfinex","BTCUSD",1752747090274,0.3207704,118630.0,118620.0,0.59105619]
["bitfinex","BTCUSD",1752747090476,0.30690141,118630.0,118620.0,0.40559015]
["bitfinex","BTCUSD",1752747090879,0.30903141,118630.0,118620.0,0.35159015]
["bitfinex","BTCUSD",1752747091097,0.30903141,118630.0,118620.0,0.21874274]
["bitfinex","BTCUSD",1752747091288,0.30903141,118630.0,118620.0,0.22717273]
["bitfinex","BTCUSD",1752747091503,0.30903141,118630.0,118620.0,0.28127273]
["bitfinex","BTCUSD",1752747091695,0.30690141,118630.0,118620.0,0.59115598]
["bitfinex","BTCUSD",1752747091893,0.30690141,118630.0,118620.0,0.37919015]
["bitfinex","BTCUSD",1752747092158,0.30903141,118630.0,118620.0,0.35159015]
["bitfinex","BTCUSD",1752747092380,0.30903141,118630.0,118620.0,0.34306509]
["bitfinex","BTCUSD",1752747092597,0.30903141,118630.0,118620.0,0.520101]
["bitfinex","BTCUSD",1752747092809,0.33593141,118630.0,118620.0,0.03318184]
["bitfinex","BTCUSD",1752747094128,0.36403141,118630.0,118620.0,0.03318184]
["bitfinex","BTCUSD",1752747095043,0.33593141,118630.0,118620.0,0.03318184]
["bitfinex","BTCUSD",1752747096793,0.36363141,118630.0,118620.0,0.03318184]
["bitfinex","BTCUSD",1752747097023,0.44914169,118630.0,118620.0,0.03318184]
["bitfinex","BTCUSD",1752747097246,0.44914169,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752747097747,0.46368254,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752747105308,0.77356579,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752747105967,0.77356579,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752747106398,0.77456579,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747106830,0.46568254,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747107040,0.77556579,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747107240,0.77756579,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747108330,0.77556579,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747108759,0.77856579,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747112556,0.78701271,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747114982,0.83701271,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747115452,1.17701271,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752747115887,0.25332217,118610.0,118600.0,0.0032]
["bitfinex","BTCUSD",1752747116110,0.47614245,118610.0,118600.0,0.0032]
["bitfinex","BTCUSD",1752747116337,0.7860257,118610.0,118600.0,0.0032]
["bitfinex","BTCUSD",1752747116582,0.7890657,118610.0,118600.0,0.0032]
["bitfinex","BTCUSD",1752747117240,0.78957055,118610.0,118600.0,0.0032]
["bitfinex","BTCUSD",1752747118329,0.78957055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747118763,0.79157055,118610.0,118600.0,0.0052]
["bitfinex","BTCUSD",1752747119201,0.79157055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747119456,0.79257055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747120114,1.13257055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747120997,1.13253055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747121242,0.99741055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747121453,1.13253055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747125808,0.99741055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747126027,1.13253055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747127784,0.99741055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747127966,1.13253055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747132532,0.8226473,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747132737,1.13253055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747133167,0.8226473,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747133595,0.99741055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747133811,1.13249055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747135975,0.8226073,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747136198,1.13249055,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747140333,0.6342273,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747140553,0.61968645,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747140768,0.75468645,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747141007,0.7692273,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747144390,0.4292273,118610.0,118600.0,0.0588]
["bitfinex","BTCUSD",1752747144756,0.4270773,118610.0,118600.0,0.08323125]
["bitfinex","BTCUSD",1752747146762,0.4290473,118610.0,118600.0,0.08323125]
["bitfinex","BTCUSD",1752747148715,0.4290473,118610.0,118600.0,0.02863125]
["bitfinex","BTCUSD",1752747148931,0.4290473,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747151327,0.42896744,118610.0,118600.0,0.0599]
["bitfinex","BTCUSD",1752747153619,0.42896744,118610.0,118600.0,0.0318]
["bitfinex","BTCUSD",1752747155017,0.42896744,118610.0,118600.0,0.0594]
["bitfinex","BTCUSD",1752747156432,0.29207744,118610.0,118600.0,0.0594]
["bitfinex","BTCUSD",1752747156647,0.41241659,118610.0,118600.0,0.11740909]
["bitfinex","BTCUSD",1752747156853,0.41241659,118610.0,118600.0,0.28604315]
["bitfinex","BTCUSD",1752747157086,0.41241659,118610.0,118600.0,0.11740909]
["bitfinex","BTCUSD",1752747157851,0.41438659,118610.0,118600.0,0.11740909]
["bitfinex","BTCUSD",1752747158066,0.41438659,118610.0,118600.0,0.06220909]
["bitfinex","BTCUSD",1752747158524,0.41438659,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747159188,0.41438659,118610.0,118600.0,0.0573]
["bitfinex","BTCUSD",1752747159391,0.41438659,118610.0,118600.0,0.22593406]
["bitfinex","BTCUSD",1752747159598,0.41438659,118610.0,118600.0,0.0573]
["bitfinex","BTCUSD",1752747161582,0.41438659,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747164008,0.73881069,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747164234,0.76681069,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747164685,0.79371069,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747165146,1.13371069,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747165606,1.18371069,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747167316,0.87382744,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747167515,1.18371069,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747169976,0.87382744,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747170423,0.71204744,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747170646,1.15665069,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747170855,1.18345069,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747172132,0.81872744,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747173654,0.68404744,118610.0,118600.0,0.0602]
["bitfinex","BTCUSD",1752747173864,0.81872744,118610.0,118600.0,0.11575955]
["bitfinex","BTCUSD",1752747174093,0.81872744,118610.0,118600.0,0.0602]
["bitfinex","BTCUSD",1752747175378,0.68404744,118610.0,118600.0,0.0602]
["bitfinex","BTCUSD",1752747175592,0.32449659,118610.0,118600.0,0.23726562]
["bitfinex","BTCUSD",1752747175796,0.45913688,118610.0,118600.0,0.23726576]
["bitfinex","BTCUSD",1752747176224,0.14744583,118610.0,118600.0,0.54714901]
["bitfinex","BTCUSD",1752747176440,0.46756701,118610.0,118600.0,0.63053313]
["bitfinex","BTCUSD",1752747176680,0.40913652,118610.0,118600.0,0.63896461]
["bitfinex","BTCUSD",1752747177109,0.40913652,118610.0,118600.0,0.6221015]
["bitfinex","BTCUSD",1752747177321,0.40070582,118610.0,118600.0,0.6136698]
["bitfinex","BTCUSD",1752747177509,0.40070582,118610.0,118600.0,0.30378655]
["bitfinex","BTCUSD",1752747178043,0.40388582,118610.0,118600.0,0.13515249]
["bitfinex","BTCUSD",1752747178245,0.40600582,118610.0,118600.0,0.07915249]
["bitfinex","BTCUSD",1752747178427,0.40600582,118610.0,118600.0,0.0042]
["bitfinex","BTCUSD",1752747178677,0.40600582,118610.0,118600.0,0.0603]
["bitfinex","BTCUSD",1752747179098,0.40600582,118610.0,118600.0,0.22893406]
["bitfinex","BTCUSD",1752747180071,0.40070582,118610.0,118600.0,0.23736562]
["bitfinex","BTCUSD",1752747180482,0.40070582,118610.0,118600.0,0.22893406]
["bitfinex","BTCUSD",1752747180703,0.39227497,118610.0,118600.0,0.30221012]
["bitfinex","BTCUSD",1752747181132,0.39545497,118610.0,118600.0,0.30221012]
["bitfinex","BTCUSD",1752747182295,0.39227497,118610.0,118600.0,0.31064182]
["bitfinex","BTCUSD",1752747182716,0.39227497,118610.0,118600.0,0.30221012]
["bitfinex","BTCUSD",1752747183308,0.39545497,118610.0,118600.0,0.30221012]
["bitfinex","BTCUSD",1752747183637,0.39545497,118610.0,118600.0,0.13357606]
["bitfinex","BTCUSD",1752747184299,0.39545497,118610.0,118600.0,0.30221012]
["bitfinex","BTCUSD",1752747184995,0.39227497,118610.0,118600.0,0.3190733]
["bitfinex","BTCUSD",1752747185867,0.39227497,118610.0,118600.0,0.31907345]
["bitfinex","BTCUSD",1752747186072,0.39227497,118610.0,118600.0,0.31064168]
["bitfinex","BTCUSD",1752747186830,0.39227497,118610.0,118600.0,0.13357606]
["bitfinex","BTCUSD",1752747187243,0.39545497,118610.0,118600.0,0.13357606]
["bitfinex","BTCUSD",1752747187470,0.39757497,118610.0,118600.0,0.0603]
["bitfinex","BTCUSD",1752747189622,0.39545497,118610.0,118600.0,0.22893406]
["bitfinex","BTCUSD",1752747189835,0.39545497,118610.0,118600.0,0.0603]
["bitfinex","BTCUSD",1752747190063,0.39759497,118610.0,118600.0,0.0603]
["bitfinex","BTCUSD",1752747190746,0.39759497,118610.0,118600.0,0.22893406]
["bitfinex","BTCUSD",1752747191197,0.39545497,118610.0,118600.0,0.22893406]
["bitfinex","BTCUSD",1752747191423,0.39545497,118610.0,118600.0,0.30389653]
["bitfinex","BTCUSD",1752747191639,0.39545497,118610.0,118600.0,0.13526247]
["bitfinex","BTCUSD",1752747191911,0.39545497,118610.0,118600.0,0.30389653]
["bitfinex","BTCUSD",1752747192849,0.39545497,118610.0,118600.0,0.32075986]
["bitfinex","BTCUSD",1752747193075,0.39545497,118610.0,118600.0,0.30389653]
["bitfinex","BTCUSD",1752747193286,0.39545497,118610.0,118600.0,0.13526247]
["bitfinex","BTCUSD",1752747193490,0.39545497,118610.0,118600.0,0.30389653]
["bitfinex","BTCUSD",1752747194778,0.39759497,118610.0,118600.0,0.30389653]
["bitfinex","BTCUSD",1752747195922,0.39759497,118610.0,118600.0,0.31232823]
["bitfinex","BTCUSD",1752747196349,0.39545497,118610.0,118600.0,0.32075986]
["bitfinex","BTCUSD",1752747196562,0.39545497,118610.0,118600.0,0.30389653]
["bitfinex","BTCUSD",1752747197507,0.39545497,118610.0,118600.0,0.32075986]
["bitfinex","BTCUSD",1752747198029,0.41231673,118610.0,118600.0,0.63064311]
["bitfinex","BTCUSD",1752747198241,0.41231673,118610.0,118600.0,0.64750615]
["bitfinex","BTCUSD",1752747199070,0.41231673,118610.0,118600.0,0.3376229]
["bitfinex","BTCUSD",1752747200119,0.41231673,118610.0,118600.0,0.34605431]
["bitfinex","BTCUSD",1752747200339,0.00350485,118610.0,118600.0,0.65593756]
["bitfinex","BTCUSD",1752747200563,0.13786485,118610.0,118600.0,0.96582031]
["bitfinex","BTCUSD",1752747200782,0.13786485,118610.0,118600.0,0.65593706]
["bitfinex","BTCUSD",1752747201226,0.13686485,118610.0,118600.0,0.65593706]
["bitfinex","BTCUSD",1752747201635,0.13486485,118610.0,118600.0,0.65493706]
["bitfinex","BTCUSD",1752747202280,0.13486485,118610.0,118600.0,0.96482031]
["bitfinex","BTCUSD",1752747202503,0.00050485,118610.0,118600.0,1.30482031]
["bitfinex","BTCUSD",1752747202713,0.00050485,118610.0,118600.0,1.30889627]
["bitfinex","BTCUSD",1752747202714,0.13482485,118610.0,118600.0,1.30889627]
["bitfinex","BTCUSD",1752747202937,0.00050485,118610.0,118600.0,1.39440655]
["bitfinex","BTCUSD",1752747203395,0.00050485,118610.0,118600.0,1.39540655]
["bitfinex","BTCUSD",1752747203832,0.00050485,118610.0,118600.0,1.39640655]
["bitfinex","BTCUSD",1752747205606,0.00050485,118610.0,118600.0,1.42169955]
["bitfinex","BTCUSD",1752747207619,0.00050485,118610.0,118600.0,1.41969955]
["bitfinex","BTCUSD",1752747208111,0.00050485,118610.0,118600.0,1.42469955]
["bitfinex","BTCUSD",1752747208313,0.00050485,118610.0,118600.0,1.42169955]
["bitfinex","BTCUSD",1752747209284,0.00050485,118610.0,118600.0,1.41762359]
["bitfinex","BTCUSD",1752747209485,0.00050485,118610.0,118600.0,1.39233059]
["bitfinex","BTCUSD",1752747210563,1e-08,118610.0,118600.0,1.39630679]
["bitfinex","BTCUSD",1752747210921,1e-08,118610.0,118600.0,1.39930679]
["bitfinex","BTCUSD",1752747212130,1e-08,118610.0,118600.0,1.59930679]
["bitfinex","BTCUSD",1752747214768,1e-08,118610.0,118600.0,1.73350679]
["bitfinex","BTCUSD",1752747215246,1e-08,118610.0,118600.0,3.63311764]
["bitfinex","BTCUSD",1752747216341,1e-08,118610.0,118600.0,4.10853264]
["bitfinex","BTCUSD",1752747216551,1e-08,118610.0,118600.0,1.90004764]
["bitfinex","BTCUSD",1752747216768,1e-08,118610.0,118600.0,4.12965564]
["bitfinex","BTCUSD",1752747216989,1e-08,118610.0,118600.0,3.95845564]
["bitfinex","BTCUSD",1752747217205,1e-08,118610.0,118600.0,3.71829864]
["bitfinex","BTCUSD",1752747217648,1e-08,118610.0,118600.0,2.01930179]
["bitfinex","BTCUSD",1752747217854,1e-08,118610.0,118600.0,1.89332859]
["bitfinex","BTCUSD",1752747218071,1e-08,118610.0,118600.0,1.27356209]
["bitfinex","BTCUSD",1752747218295,1e-08,118610.0,118600.0,1.89332859]
["bitfinex","BTCUSD",1752747219633,1e-08,118610.0,118600.0,1.03180413]
["bitfinex","BTCUSD",1752747219850,1e-08,118610.0,118600.0,1.48954204]
["bitfinex","BTCUSD",1752747220057,1e-08,118610.0,118600.0,1.53197755]
["bitfinex","BTCUSD",1752747220266,1e-08,118610.0,118600.0,1.54230097]
["bitfinex","BTCUSD",1752747220475,1e-08,118610.0,118600.0,1.54419283]
["bitfinex","BTCUSD",1752747221002,1e-08,118610.0,118600.0,1.55262446]
["bitfinex","BTCUSD",1752747221420,0.00304,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752747221629,0.00309047,118630.0,118620.0,0.63785886]
["bitfinex","BTCUSD",1752747222803,0.00509047,118630.0,118620.0,0.63785886]
["bitfinex","BTCUSD",1752747223404,0.00830047,118630.0,118620.0,0.63785886]
["bitfinex","BTCUSD",1752747223889,0.00930047,118630.0,118620.0,0.63785886]
["bitfinex","BTCUSD",1752747224624,0.03660047,118630.0,118620.0,0.63785886]
["bitfinex","BTCUSD",1752747225350,0.03660047,118630.0,118620.0,0.63781886]
["bitfinex","BTCUSD",1752747226199,0.00930047,118630.0,118620.0,0.63781886]
["bitfinex","BTCUSD",1752747227046,0.00609047,118630.0,118620.0,0.63781886]
["bitfinex","BTCUSD",1752747232515,0.00609047,118630.0,118620.0,0.32793561]
["bitfinex","BTCUSD",1752747232720,0.00609047,118630.0,118620.0,0.63781886]
["bitfinex","BTCUSD",1752747232924,0.01136047,118630.0,118620.0,0.50377886]
["bitfinex","BTCUSD",1752747233133,0.03746047,118630.0,118620.0,0.63773886]
["bitfinex","BTCUSD",1752747235822,0.03746047,118630.0,118620.0,0.64608537]
["bitfinex","BTCUSD",1752747238025,0.06396047,118630.0,118620.0,0.63773886]
["bitfinex","BTCUSD",1752747239554,0.03746047,118630.0,118620.0,0.63773886]
["bitfinex","BTCUSD",1752747240184,0.03540047,118630.0,118620.0,0.63773886]
["bitfinex","BTCUSD",1752747240387,0.00609047,118630.0,118620.0,0.69143886]
["bitfinex","BTCUSD",1752747240962,0.00609047,118630.0,118620.0,0.66533886]
["bitfinex","BTCUSD",1752747241167,0.00609047,118630.0,118620.0,0.63773886]
["bitfinex","BTCUSD",1752747242141,1e-08,118630.0,118620.0,1.43155855]
["bitfinex","BTCUSD",1752747242386,0.003,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752747242587,0.003,118650.0,118640.0,0.94742941]
["bitfinex","BTCUSD",1752747244128,0.03711,118650.0,118640.0,0.94742941]
["bitfinex","BTCUSD",1752747244816,0.03811,118650.0,118640.0,0.94742941]
["bitfinex","BTCUSD",1752747246008,0.01021,118650.0,118640.0,0.94742941]
["bitfinex","BTCUSD",1752747246727,0.007,118650.0,118640.0,1.08823969]
["bitfinex","BTCUSD",1752747246957,0.007,118650.0,118640.0,1.03628185]
["bitfinex","BTCUSD",1752747247407,0.006,118650.0,118640.0,1.03628185]
["bitfinex","BTCUSD",1752747247889,0.003,118650.0,118640.0,1.03728185]
["bitfinex","BTCUSD",1752747249169,0.003,118650.0,118640.0,1.03393969]
["bitfinex","BTCUSD",1752747249378,0.003,118650.0,118640.0,1.06583969]
["bitfinex","BTCUSD",1752747250032,0.003,118650.0,118640.0,1.03393969]
["bitfinex","BTCUSD",1752747250464,0.0703,118650.0,118640.0,0.63846616]
["bitfinex","BTCUSD",1752747250698,0.0703,118650.0,118640.0,0.50474616]
["bitfinex","BTCUSD",1752747250879,0.0703,118650.0,118640.0,0.63846616]
["bitfinex","BTCUSD",1752747251086,0.0703,118650.0,118640.0,0.63842616]
["bitfinex","BTCUSD",1752747251302,0.0703,118650.0,118640.0,0.17800598]
["bitfinex","BTCUSD",1752747251507,0.26414637,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1752747251725,0.33280128,118650.0,118640.0,0.2042357]
["bitfinex","BTCUSD",1752747251915,0.33280128,118650.0,118640.0,0.21266448]
["bitfinex","BTCUSD",1752747252401,0.32437328,118650.0,118640.0,0.0346585]
["bitfinex","BTCUSD",1752747252615,0.32437328,118650.0,118640.0,0.2032357]
["bitfinex","BTCUSD",1752747252822,0.32537328,118650.0,118640.0,0.21166456]
["bitfinex","BTCUSD",1752747253028,0.33380143,118650.0,118640.0,0.22009334]
["bitfinex","BTCUSD",1752747253241,0.33380143,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747253242,0.07972772,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747253452,0.0881553,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747253656,0.10501088,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747254114,0.10701088,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747255340,0.27557388,118650.0,118640.0,0.22852191]
["bitfinex","BTCUSD",1752747255550,0.26714637,118650.0,118640.0,0.52997659]
["bitfinex","BTCUSD",1752747255761,0.26714637,118650.0,118640.0,0.5384053]
["bitfinex","BTCUSD",1752747255968,0.28400259,118650.0,118640.0,0.55526244]
["bitfinex","BTCUSD",1752747256206,0.27557501,118650.0,118640.0,0.55526244]
["bitfinex","BTCUSD",1752747256418,0.27557501,118650.0,118640.0,0.54683394]
["bitfinex","BTCUSD",1752747256637,0.26714722,118650.0,118640.0,0.55526251]
["bitfinex","BTCUSD",1752747257280,0.26714722,118650.0,118640.0,0.55526208]
["bitfinex","BTCUSD",1752747257705,0.26714722,118650.0,118640.0,0.53840508]
["bitfinex","BTCUSD",1752747259055,0.09858422,118650.0,118640.0,0.54683351]
["bitfinex","BTCUSD",1752747259286,0.09858422,118650.0,118640.0,0.55526187]
["bitfinex","BTCUSD",1752747259943,0.26714722,118650.0,118640.0,0.53840508]
["bitfinex","BTCUSD",1752747260114,0.26714722,118650.0,118640.0,0.54683365]
["bitfinex","BTCUSD",1752747260733,0.26714722,118650.0,118640.0,0.55526215]
["bitfinex","BTCUSD",1752747261256,0.26714722,118650.0,118640.0,0.5552618]
["bitfinex","BTCUSD",1752747261476,0.26714722,118650.0,118640.0,0.24537855]
["bitfinex","BTCUSD",1752747261776,0.25871922,118650.0,118640.0,0.54683337]
["bitfinex","BTCUSD",1752747262203,0.09015593,118650.0,118640.0,0.54683337]
["bitfinex","BTCUSD",1752747262438,0.09858351,118650.0,118640.0,0.55526173]
["bitfinex","BTCUSD",1752747262634,0.0985833,118650.0,118640.0,0.55526173]
["bitfinex","BTCUSD",1752747262826,0.1070113,118650.0,118640.0,0.55526173]
["bitfinex","BTCUSD",1752747263051,0.0985833,118650.0,118640.0,0.55526173]
["bitfinex","BTCUSD",1752747263256,0.1070113,118650.0,118640.0,0.55526173]
["bitfinex","BTCUSD",1752747263462,0.11543945,118650.0,118640.0,0.55526173]
["bitfinex","BTCUSD",1752747263883,0.25871915,118650.0,118640.0,0.52154781]
["bitfinex","BTCUSD",1752747264087,0.25871915,118650.0,118640.0,0.52997659]
["bitfinex","BTCUSD",1752747264532,0.25871915,118650.0,118640.0,0.5384053]
["bitfinex","BTCUSD",1752747265136,0.25871915,118650.0,118640.0,0.52997659]
["bitfinex","BTCUSD",1752747265348,0.25871915,118650.0,118640.0,0.53840523]
["bitfinex","BTCUSD",1752747265816,0.09015579,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747266146,0.09858386,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747267697,0.10701201,118650.0,118640.0,0.54683366]
["bitfinex","BTCUSD",1752747268402,0.09015537,118650.0,118640.0,0.54683366]
["bitfinex","BTCUSD",1752747268612,0.08172765,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747268855,0.08172758,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747269076,0.0733,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747269297,0.0733,118650.0,118640.0,0.24537877]
["bitfinex","BTCUSD",1752747269538,0.07296456,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747270166,0.08981979,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747270595,0.08139207,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747270813,0.07296456,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747271684,0.01066456,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747271897,0.14220456,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747272120,0.17230456,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747274366,0.18271214,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747274577,0.22413986,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747275014,0.23256772,118650.0,118640.0,0.55526202]
["bitfinex","BTCUSD",1752747275231,0.24099565,118650.0,118640.0,0.22852191]
["bitfinex","BTCUSD",1752747275457,0.24942365,118650.0,118640.0,0.55526209]
["bitfinex","BTCUSD",1752747276113,0.41798665,118650.0,118640.0,0.21166456]
["bitfinex","BTCUSD",1752747276339,0.47821377,118650.0,118640.0,0.0346585]
["bitfinex","BTCUSD",1752747277669,0.47821377,118650.0,118640.0,0.21166456]
["bitfinex","BTCUSD",1752747278170,0.47821377,118650.0,118640.0,0.2032357]
["bitfinex","BTCUSD",1752747278389,0.46978584,118650.0,118640.0,0.2032357]
["bitfinex","BTCUSD",1752747278801,0.46978584,118650.0,118640.0,0.21166448]
["bitfinex","BTCUSD",1752747279161,0.46978584,118650.0,118640.0,0.2032357]
["bitfinex","BTCUSD",1752747279374,0.46978584,118650.0,118640.0,0.22009334]
["bitfinex","BTCUSD",1752747279976,0.46978584,118650.0,118640.0,0.22852198]
["bitfinex","BTCUSD",1752747280196,0.46978584,118650.0,118640.0,0.22009334]
["bitfinex","BTCUSD",1752747281088,0.46978584,118650.0,118640.0,0.22852198]
["bitfinex","BTCUSD",1752747281307,0.46978584,118650.0,118640.0,0.23695055]
["bitfinex","BTCUSD",1752747281545,0.46978584,118650.0,118640.0,0.22852205]
["bitfinex","BTCUSD",1752747281768,0.33626584,118650.0,118640.0,0.22852205]
["bitfinex","BTCUSD",1752747281976,0.29267484,118650.0,118640.0,0.23695069]
["bitfinex","BTCUSD",1752747282202,0.29267484,118650.0,118640.0,0.55526215]
["bitfinex","BTCUSD",1752747282203,0.30953035,118650.0,118640.0,0.55526215]
["bitfinex","BTCUSD",1752747282628,0.30953021,118650.0,118640.0,0.5552618]
["bitfinex","BTCUSD",1752747282849,0.29267484,118650.0,118640.0,0.55526145]
["bitfinex","BTCUSD",1752747283235,0.31795821,118650.0,118640.0,0.52997616]
["bitfinex","BTCUSD",1752747283405,0.31795821,118650.0,118640.0,0.52997645]
["bitfinex","BTCUSD",1752747283604,0.30110242,118650.0,118640.0,0.53840502]
["bitfinex","BTCUSD",1752747283829,0.30953007,118650.0,118640.0,0.53840502]
["bitfinex","BTCUSD",1752747284035,0.32638579,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747284394,0.31795786,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747284609,0.32638579,118650.0,118640.0,0.22852177]
["bitfinex","BTCUSD",1752747284832,0.31795786,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747285039,0.30953007,118650.0,118640.0,0.23695027]
["bitfinex","BTCUSD",1752747285230,0.31795793,118650.0,118640.0,0.54683352]
["bitfinex","BTCUSD",1752747285453,0.31795793,118650.0,118640.0,0.52997645]
["bitfinex","BTCUSD",1752747285624,0.30953007,118650.0,118640.0,0.23695013]
["bitfinex","BTCUSD",1752747285836,0.31795786,118650.0,118640.0,0.2285217]
["bitfinex","BTCUSD",1752747286057,0.30953007,118650.0,118640.0,0.54683331]
["bitfinex","BTCUSD",1752747286264,0.31795786,118650.0,118640.0,0.52997645]
["bitfinex","BTCUSD",1752747286468,0.32638572,118650.0,118640.0,0.53840495]
["bitfinex","BTCUSD",1752747286734,0.32638572,118650.0,118640.0,0.54683338]
["bitfinex","BTCUSD",1752747286914,0.31795786,118650.0,118640.0,0.54683338]
["bitfinex","BTCUSD",1752747287116,0.31795786,118650.0,118640.0,0.2285217]
["bitfinex","BTCUSD",1752747287327,0.31795786,118650.0,118640.0,0.54683338]
["bitfinex","BTCUSD",1752747287733,0.31795786,118650.0,118640.0,0.55526174]
["bitfinex","BTCUSD",1752747287941,0.31795786,118650.0,118640.0,0.54683338]
["bitfinex","BTCUSD",1752747288144,0.31795786,118650.0,118640.0,0.53840488]
["bitfinex","BTCUSD",1752747288353,0.32638586,118650.0,118640.0,0.2200932]
["bitfinex","BTCUSD",1752747288591,0.33481393,118650.0,118640.0,0.22009327]
["bitfinex","BTCUSD",1752747288799,0.32638635,118650.0,118640.0,0.21166448]
["bitfinex","BTCUSD",1752747288994,0.32638635,118650.0,118640.0,0.22009319]
["bitfinex","BTCUSD",1752747289216,0.31795828,118650.0,118640.0,0.22009319]
["bitfinex","BTCUSD",1752747289418,0.31795828,118650.0,118640.0,0.22852183]
["bitfinex","BTCUSD",1752747289723,0.30953028,118650.0,118640.0,0.55526201]
["bitfinex","BTCUSD",1752747290135,0.30110249,118650.0,118640.0,0.55526201]
["bitfinex","BTCUSD",1752747290314,0.30110235,118650.0,118640.0,0.55526201]
["bitfinex","BTCUSD",1752747290576,0.31795772,118650.0,118640.0,0.24537876]
["bitfinex","BTCUSD",1752747290797,0.31795772,118650.0,118640.0,0.55526201]
["bitfinex","BTCUSD",1752747291758,0.31795772,118650.0,118640.0,0.24537876]
["bitfinex","BTCUSD",1752747291972,0.31795772,118650.0,118640.0,0.55526201]
["bitfinex","BTCUSD",1752747292643,0.31795772,118650.0,118640.0,0.24537876]
["bitfinex","BTCUSD",1752747292857,0.31795772,118650.0,118640.0,0.55526201]
["bitfinex","BTCUSD",1752747293113,0.31795765,118650.0,118640.0,0.54683365]
["bitfinex","BTCUSD",1752747293361,0.31795765,118650.0,118640.0,0.55526201]
["bitfinex","BTCUSD",1752747293594,0.31795765,118650.0,118640.0,0.24537876]
["bitfinex","BTCUSD",1752747293805,0.31795765,118650.0,118640.0,0.55526201]
["bitfinex","BTCUSD",1752747294740,0.31795765,118650.0,118640.0,0.24537876]
["bitfinex","BTCUSD",1752747294928,0.32638544,118650.0,118640.0,0.54683365]
["bitfinex","BTCUSD",1752747295162,0.33481337,118650.0,118640.0,0.2369504]
["bitfinex","BTCUSD",1752747295395,0.33481337,118650.0,118640.0,0.2453789]
["bitfinex","BTCUSD",1752747295661,0.33481337,118650.0,118640.0,0.5552618]
["bitfinex","BTCUSD",1752747295890,0.33481337,118650.0,118640.0,0.23694984]
["bitfinex","BTCUSD",1752747296120,0.32638544,118650.0,118640.0,0.22852141]
["bitfinex","BTCUSD",1752747296317,0.33481337,118650.0,118640.0,0.54683302]
["bitfinex","BTCUSD",1752747296538,0.33481337,118650.0,118640.0,0.54683309]
["bitfinex","BTCUSD",1752747296757,0.33481393,118650.0,118640.0,0.53840466]
["bitfinex","BTCUSD",1752747296914,0.33481393,118650.0,118640.0,0.52997616]
["bitfinex","BTCUSD",1752747297320,0.33481393,118650.0,118640.0,0.53840466]
["bitfinex","BTCUSD",1752747297690,0.49494943,118650.0,118640.0,0.52997652]
["bitfinex","BTCUSD",1752747297905,0.49494943,118650.0,118640.0,0.53840516]
["bitfinex","BTCUSD",1752747298158,0.48652171,118650.0,118640.0,0.52997659]
["bitfinex","BTCUSD",1752747298380,0.48652171,118650.0,118640.0,0.22852205]
["bitfinex","BTCUSD",1752747299641,0.48652171,118650.0,118640.0,0.23695069]
["bitfinex","BTCUSD",1752747300320,0.46966599,118650.0,118640.0,0.21166456]
["bitfinex","BTCUSD",1752747300535,0.46123784,118650.0,118640.0,0.22009327]
["bitfinex","BTCUSD",1752747300758,0.46123784,118650.0,118640.0,0.22852184]
["bitfinex","BTCUSD",1752747301053,0.46123784,118650.0,118640.0,0.22009327]
["bitfinex","BTCUSD",1752747301255,0.46123784,118650.0,118640.0,0.22852191]
["bitfinex","BTCUSD",1752747301484,0.46966591,118650.0,118640.0,0.23695041]
["bitfinex","BTCUSD",1752747301684,0.48652192,118650.0,118640.0,0.24537884]
["bitfinex","BTCUSD",1752747301853,0.48652192,118650.0,118640.0,0.23695041]
["bitfinex","BTCUSD",1752747302058,0.48652192,118650.0,118640.0,0.22852191]
["bitfinex","BTCUSD",1752747302272,0.47809406,118650.0,118640.0,0.22009327]
["bitfinex","BTCUSD",1752747302497,0.47809406,118650.0,118640.0,0.21166456]
["bitfinex","BTCUSD",1752747302498,0.46966599,118650.0,118640.0,0.21166456]
["bitfinex","BTCUSD",1752747302684,0.46966599,118650.0,118640.0,0.52997652]
["bitfinex","BTCUSD",1752747302852,0.46966599,118650.0,118640.0,0.52154781]
["bitfinex","BTCUSD",1752747303234,0.46966599,118650.0,118640.0,0.21166456]
["bitfinex","BTCUSD",1752747303451,0.46966599,118650.0,118640.0,0.22009327]
["bitfinex","BTCUSD",1752747303668,0.46123784,118650.0,118640.0,0.0346585]
["bitfinex","BTCUSD",1752747303908,0.46123784,118650.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752747303909,0.25987904,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752747304109,0.39506904,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752747304326,0.39831904,118630.0,118620.0,0.18546597]
["bitfinex","BTCUSD",1752747304767,0.39831904,118630.0,118620.0,0.19389603]
["bitfinex","BTCUSD",1752747304986,0.40674853,118630.0,118620.0,0.2107558]
["bitfinex","BTCUSD",1752747305200,0.4151781,118630.0,118620.0,0.2127558]
["bitfinex","BTCUSD",1752747305411,0.4067491,118630.0,118620.0,0.19589603]
["bitfinex","BTCUSD",1752747305633,0.39831989,118630.0,118620.0,0.18746597]
["bitfinex","BTCUSD",1752747305905,0.38989047,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752747306113,0.38989047,118630.0,118620.0,0.17903584]
["bitfinex","BTCUSD",1752747306483,0.38989047,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752747307088,0.38146098,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1752747307562,0.23853562,118620.0,118610.0,0.18528346]
["bitfinex","BTCUSD",1752747307818,0.23534563,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747308043,0.32085591,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747308283,0.32085591,118620.0,118610.0,0.17710116]
["bitfinex","BTCUSD",1752747308706,0.32928619,118620.0,118610.0,0.18553193]
["bitfinex","BTCUSD",1752747309141,0.32928619,118620.0,118610.0,0.19396263]
["bitfinex","BTCUSD",1752747309355,0.33028619,118620.0,118610.0,0.19396263]
["bitfinex","BTCUSD",1752747309560,0.33028619,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747309779,0.33028619,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747309990,0.33128619,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747310878,0.33128619,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747311080,0.32285591,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747311293,0.32185591,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747311508,0.32185591,118620.0,118610.0,0.23827488]
["bitfinex","BTCUSD",1752747311758,0.32185591,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747311981,0.32185591,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747312222,0.32185591,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747312880,0.32185591,118620.0,118610.0,0.185532]
["bitfinex","BTCUSD",1752747313101,0.32185591,118620.0,118610.0,0.49541525]
["bitfinex","BTCUSD",1752747314006,0.15325028,118620.0,118610.0,0.49541525]
["bitfinex","BTCUSD",1752747314220,0.17854054,118620.0,118610.0,0.50384588]
["bitfinex","BTCUSD",1752747314435,0.17854054,118620.0,118610.0,0.50384595]
["bitfinex","BTCUSD",1752747314870,0.17854054,118620.0,118610.0,0.51227658]
["bitfinex","BTCUSD",1752747315085,0.17854054,118620.0,118610.0,0.52070714]
["bitfinex","BTCUSD",1752747315299,0.17854054,118620.0,118610.0,0.51227658]
["bitfinex","BTCUSD",1752747315506,0.17010991,118620.0,118610.0,0.52070714]
["bitfinex","BTCUSD",1752747315710,0.32009025,118620.0,118610.0,0.49541532]
["bitfinex","BTCUSD",1752747315920,0.32009025,118620.0,118610.0,0.51227665]
["bitfinex","BTCUSD",1752747316139,0.32009018,118620.0,118610.0,0.52070721]
["bitfinex","BTCUSD",1752747316334,0.32009018,118620.0,118610.0,0.2023934]
["bitfinex","BTCUSD",1752747316534,0.32009018,118620.0,118610.0,0.52070721]
["bitfinex","BTCUSD",1752747316746,0.31165997,118620.0,118610.0,0.55810946]
["bitfinex","BTCUSD",1752747316956,0.31365997,118620.0,118610.0,0.55810946]
["bitfinex","BTCUSD",1752747317614,0.3220901,118620.0,118610.0,0.55810946]
["bitfinex","BTCUSD",1752747317827,0.3221301,118620.0,118610.0,0.55810946]
["bitfinex","BTCUSD",1752747318059,0.31369997,118620.0,118610.0,0.55810946]
["bitfinex","BTCUSD",1752747318526,0.13612,118620.0,118610.0,0.62020946]
["bitfinex","BTCUSD",1752747319016,0.00304,118620.0,118610.0,0.62020946]
["bitfinex","BTCUSD",1752747319245,0.13612,118620.0,118610.0,0.62020946]
["bitfinex","BTCUSD",1752747327751,0.13612,118620.0,118610.0,0.31032621]
["bitfinex","BTCUSD",1752747327957,0.13612,118620.0,118610.0,0.62020946]
["bitfinex","BTCUSD",1752747328167,0.00304,118620.0,118610.0,0.62020946]
["bitfinex","BTCUSD",1752747328379,0.00304,118620.0,118610.0,0.70571974]
["bitfinex","BTCUSD",1752747328581,0.00304,118620.0,118610.0,0.73101174]
["bitfinex","BTCUSD",1752747330135,0.00204,118620.0,118610.0,0.73101174]
["bitfinex","BTCUSD",1752747330518,4e-05,118620.0,118610.0,0.73101174]
["bitfinex","BTCUSD",1752747330752,4e-05,118620.0,118610.0,0.73201174]
["bitfinex","BTCUSD",1752747335943,4e-05,118620.0,118610.0,0.86493174]
["bitfinex","BTCUSD",1752747337059,4e-05,118620.0,118610.0,0.86714234]
["bitfinex","BTCUSD",1752747337710,4e-05,118620.0,118610.0,0.86814234]
["bitfinex","BTCUSD",1752747341074,4e-05,118620.0,118610.0,1.20814234]
["bitfinex","BTCUSD",1752747343980,4e-05,118620.0,118610.0,1.07522234]
["bitfinex","BTCUSD",1752747344204,4e-05,118620.0,118610.0,1.20806234]
["bitfinex","BTCUSD",1752747346302,4e-05,118620.0,118610.0,1.51794559]
["bitfinex","BTCUSD",1752747346731,4e-05,118620.0,118610.0,2.48345944]
["bitfinex","BTCUSD",1752747347471,4e-05,118620.0,118610.0,4.11428944]
["bitfinex","BTCUSD",1752747347682,4e-05,118620.0,118610.0,3.89134244]
["bitfinex","BTCUSD",1752747348356,4e-05,118620.0,118610.0,3.82626444]
["bitfinex","BTCUSD",1752747348570,4e-05,118620.0,118610.0,4.15760994]
["bitfinex","BTCUSD",1752747348767,0.00562456,118650.0,118640.0,0.81362941]
["bitfinex","BTCUSD",1752747348975,0.00562456,118650.0,118640.0,0.97020024]
["bitfinex","BTCUSD",1752747349835,0.06914456,118650.0,118640.0,0.55280399]
["bitfinex","BTCUSD",1752747350035,0.09542779,118650.0,118640.0,0.53594706]
["bitfinex","BTCUSD",1752747350245,0.08699986,118650.0,118640.0,0.22606238]
["bitfinex","BTCUSD",1752747350465,0.08699986,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747350672,0.07857214,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747350899,0.07014456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747351324,0.07014456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747352130,0.07014456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747352332,0.07014456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747352689,0.07014456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747355677,0.07014456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747356099,0.07014456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747360162,0.00662456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747360598,0.00366456,118650.0,118640.0,0.87111488]
["bitfinex","BTCUSD",1752747360821,0.00366456,118650.0,118640.0,0.87310854]
["bitfinex","BTCUSD",1752747361031,0.00366456,118650.0,118640.0,0.25134838]
["bitfinex","BTCUSD",1752747361253,0.00662456,118650.0,118640.0,0.87111488]
["bitfinex","BTCUSD",1752747361459,0.03822456,118650.0,118640.0,0.87111488]
["bitfinex","BTCUSD",1752747362097,0.04024456,118650.0,118640.0,0.87111488]
["bitfinex","BTCUSD",1752747362311,0.07234456,118650.0,118640.0,0.87111488]
["bitfinex","BTCUSD",1752747362750,0.07234456,118650.0,118640.0,0.56123163]
["bitfinex","BTCUSD",1752747362951,0.07234456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747366366,0.03822456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747366590,0.00366456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747366799,0.00366456,118650.0,118640.0,0.84777374]
["bitfinex","BTCUSD",1752747367058,0.00366456,118650.0,118640.0,0.98041374]
["bitfinex","BTCUSD",1752747367260,0.00662456,118650.0,118640.0,0.98041374]
["bitfinex","BTCUSD",1752747367663,0.07114456,118650.0,118640.0,0.69387163]
["bitfinex","BTCUSD",1752747367877,0.07114456,118650.0,118640.0,0.35870238]
["bitfinex","BTCUSD",1752747368085,0.07114456,118650.0,118640.0,0.66858563]
["bitfinex","BTCUSD",1752747368503,0.07114456,118650.0,118640.0,0.35870238]
["bitfinex","BTCUSD",1752747368690,0.07114456,118650.0,118640.0,0.97846888]
["bitfinex","BTCUSD",1752747368924,0.07114456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747369399,0.04004456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747369617,0.07114456,118650.0,118640.0,0.84582888]
["bitfinex","BTCUSD",1752747370880,0.07114456,118650.0,118640.0,0.97846888]
["bitfinex","BTCUSD",1752747371282,0.07114456,118650.0,118640.0,0.66858563]
["bitfinex","BTCUSD",1752747371485,0.07114456,118650.0,118640.0,0.35870238]
["bitfinex","BTCUSD",1752747371803,0.07114456,118650.0,118640.0,0.66858563]
["bitfinex","BTCUSD",1752747372003,0.07114456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747373582,0.07114456,118650.0,118640.0,0.22606238]
["bitfinex","BTCUSD",1752747373786,0.07114456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747374715,0.07114456,118650.0,118640.0,0.22606238]
["bitfinex","BTCUSD",1752747374924,0.07114456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747378645,0.07114456,118650.0,118640.0,0.22606238]
["bitfinex","BTCUSD",1752747378862,0.07114456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747379758,0.07114456,118650.0,118640.0,0.22606238]
["bitfinex","BTCUSD",1752747380319,0.07114456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747382436,0.07957214,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747382654,0.07114456,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747383295,0.07957207,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747383521,0.07957207,118650.0,118640.0,0.22606238]
["bitfinex","BTCUSD",1752747383743,0.07957207,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747383971,0.07957207,118650.0,118640.0,0.22606238]
["bitfinex","BTCUSD",1752747384189,0.08799972,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747384408,0.09642744,118650.0,118640.0,0.5359457]
["bitfinex","BTCUSD",1752747384623,0.09642744,118650.0,118640.0,0.22606245]
["bitfinex","BTCUSD",1752747384835,0.09642744,118650.0,118640.0,0.5359457]
["bitfinex","BTCUSD",1752747385150,0.08799965,118650.0,118640.0,0.5359457]
["bitfinex","BTCUSD",1752747385361,0.10485516,118650.0,118640.0,0.22606245]
["bitfinex","BTCUSD",1752747385579,0.10485509,118650.0,118640.0,0.5359457]
["bitfinex","BTCUSD",1752747385794,0.11328351,118650.0,118640.0,0.53594584]
["bitfinex","BTCUSD",1752747386012,0.11328344,118650.0,118640.0,0.5443742]
["bitfinex","BTCUSD",1752747386227,0.09642786,118650.0,118640.0,0.5443742]
["bitfinex","BTCUSD",1752747386444,0.10485586,118650.0,118640.0,0.5443742]
["bitfinex","BTCUSD",1752747386653,0.09642786,118650.0,118640.0,0.5443742]
["bitfinex","BTCUSD",1752747387080,0.25656342,118650.0,118640.0,0.02377083]
["bitfinex","BTCUSD",1752747387296,0.25656342,118650.0,118640.0,0.19234803]
["bitfinex","BTCUSD",1752747387506,0.25656342,118650.0,118640.0,0.02377083]
["bitfinex","BTCUSD",1752747387951,0.3420737,118650.0,118640.0,0.02377083]
["bitfinex","BTCUSD",1752747390205,0.3420737,118650.0,118640.0,0.19234803]
["bitfinex","BTCUSD",1752747390904,0.33364584,118650.0,118640.0,0.19234803]
["bitfinex","BTCUSD",1752747392087,0.33364584,118650.0,118640.0,0.02377083]
["bitfinex","BTCUSD",1752747392872,0.33364584,118650.0,118640.0,0.19234803]
["bitfinex","BTCUSD",1752747393312,0.33364584,118650.0,118640.0,0.20077681]
["bitfinex","BTCUSD",1752747393512,0.33364584,118650.0,118640.0,0.19234803]
["bitfinex","BTCUSD",1752747394259,0.33364584,118650.0,118640.0,0.20077689]
["bitfinex","BTCUSD",1752747394465,0.33364584,118650.0,118640.0,0.20920567]
["bitfinex","BTCUSD",1752747395057,0.34207363,118650.0,118640.0,0.21763438]
["bitfinex","BTCUSD",1752747395211,0.35050178,118650.0,118640.0,0.21763438]
["bitfinex","BTCUSD",1752747395578,0.35050178,118650.0,118640.0,0.20920567]
["bitfinex","BTCUSD",1752747396016,0.1819387,118650.0,118640.0,0.21763431]
["bitfinex","BTCUSD",1752747396258,0.1819387,118650.0,118640.0,0.21763438]
["bitfinex","BTCUSD",1752747396490,0.17351021,118650.0,118640.0,0.22606295]
["bitfinex","BTCUSD",1752747396718,0.17351014,118650.0,118640.0,0.54437456]
["bitfinex","BTCUSD",1752747396954,0.31449793,118650.0,118640.0,0.5359462]
["bitfinex","BTCUSD",1752747397160,0.33135386,118650.0,118640.0,0.53594627]
["bitfinex","BTCUSD",1752747397377,0.32292579,118650.0,118640.0,0.54437484]
["bitfinex","BTCUSD",1752747397601,0.32292579,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747397828,0.31449793,118650.0,118640.0,0.53594563]
["bitfinex","BTCUSD",1752747398049,0.31449793,118650.0,118640.0,0.54437413]
["bitfinex","BTCUSD",1752747398258,0.32292579,118650.0,118640.0,0.51908856]
["bitfinex","BTCUSD",1752747398471,0.33135379,118650.0,118640.0,0.51908856]
["bitfinex","BTCUSD",1752747398708,0.32292579,118650.0,118640.0,0.51908856]
["bitfinex","BTCUSD",1752747398911,0.33135379,118650.0,118640.0,0.51908856]
["bitfinex","BTCUSD",1752747399156,0.33135428,118650.0,118640.0,0.51908863]
["bitfinex","BTCUSD",1752747399634,0.33135428,118650.0,118640.0,0.20920538]
["bitfinex","BTCUSD",1752747399882,0.33135428,118650.0,118640.0,0.5275172]
["bitfinex","BTCUSD",1752747400091,0.33135428,118650.0,118640.0,0.51908863]
["bitfinex","BTCUSD",1752747400717,0.32292621,118650.0,118640.0,0.5275172]
["bitfinex","BTCUSD",1752747400924,0.32292621,118650.0,118640.0,0.5359457]
["bitfinex","BTCUSD",1752747401136,0.32292621,118650.0,118640.0,0.5275172]
["bitfinex","BTCUSD",1752747401310,0.31449821,118650.0,118640.0,0.5359457]
["bitfinex","BTCUSD",1752747401566,0.32292621,118650.0,118640.0,0.5275172]
["bitfinex","BTCUSD",1752747401982,0.33135436,118650.0,118640.0,0.51908863]
["bitfinex","BTCUSD",1752747402196,0.33135436,118650.0,118640.0,0.5275172]
["bitfinex","BTCUSD",1752747402419,0.33135436,118650.0,118640.0,0.51908863]
["bitfinex","BTCUSD",1752747402636,0.33135436,118650.0,118640.0,0.51065999]
["bitfinex","BTCUSD",1752747403084,0.49148964,118650.0,118640.0,0.51066014]
["bitfinex","BTCUSD",1752747403296,0.49148964,118650.0,118640.0,0.51908892]
["bitfinex","BTCUSD",1752747403514,0.49148964,118650.0,118640.0,0.51066014]
["bitfinex","BTCUSD",1752747403926,0.48306185,118650.0,118640.0,0.51066014]
["bitfinex","BTCUSD",1752747404141,0.48306185,118650.0,118640.0,0.20077689]
["bitfinex","BTCUSD",1752747404352,0.48306185,118650.0,118640.0,0.51066014]
["bitfinex","BTCUSD",1752747404569,0.48306185,118650.0,118640.0,0.51908892]
["bitfinex","BTCUSD",1752747404773,0.48306185,118650.0,118640.0,0.20920567]
["bitfinex","BTCUSD",1752747404980,0.48306185,118650.0,118640.0,0.21763438]
["bitfinex","BTCUSD",1752747405225,0.48306185,118650.0,118640.0,0.21763431]
["bitfinex","BTCUSD",1752747406187,0.48306185,118650.0,118640.0,0.51066014]
["bitfinex","BTCUSD",1752747406392,0.48306185,118650.0,118640.0,0.52751763]
["bitfinex","BTCUSD",1752747407031,0.47463399,118650.0,118640.0,0.51066014]
["bitfinex","BTCUSD",1752747407246,0.47463399,118650.0,118640.0,0.50223128]
["bitfinex","BTCUSD",1752747407715,0.47463399,118650.0,118640.0,0.51066014]
["bitfinex","BTCUSD",1752747407954,0.47463399,118650.0,118640.0,0.20077689]
["bitfinex","BTCUSD",1752747408361,0.47463399,118650.0,118640.0,0.20920567]
["bitfinex","BTCUSD",1752747408805,0.47463399,118650.0,118640.0,0.22606302]
["bitfinex","BTCUSD",1752747409016,0.47463399,118650.0,118640.0,0.21763438]
["bitfinex","BTCUSD",1752747410077,0.47463399,118650.0,118640.0,0.20920567]
["bitfinex","BTCUSD",1752747410509,0.47463399,118650.0,118640.0,0.22606302]
["bitfinex","BTCUSD",1752747410733,0.47463399,118650.0,118640.0,0.54437484]
["bitfinex","BTCUSD",1752747410973,0.3144987,118650.0,118640.0,0.54437441]
["bitfinex","BTCUSD",1752747411380,0.4830617,118650.0,118640.0,0.51908877]
["bitfinex","BTCUSD",1752747411589,0.4830617,118650.0,118640.0,0.53594598]
["bitfinex","BTCUSD",1752747412690,0.4830617,118650.0,118640.0,0.52751741]
["bitfinex","BTCUSD",1752747412897,0.47463391,118650.0,118640.0,0.52751741]
["bitfinex","BTCUSD",1752747413378,0.47463391,118650.0,118640.0,0.51066006]
["bitfinex","BTCUSD",1752747413613,0.45777784,118650.0,118640.0,0.50223128]
["bitfinex","BTCUSD",1752747413858,0.45575784,118650.0,118640.0,0.02377083]
["bitfinex","BTCUSD",1752747414350,0.20232546,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747414563,0.38328597,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747415242,0.38328597,118620.0,118610.0,0.18553208]
["bitfinex","BTCUSD",1752747415677,0.38328597,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747415885,0.37485591,118620.0,118610.0,0.1771013]
["bitfinex","BTCUSD",1752747416092,0.37485591,118620.0,118610.0,0.00848146]
["bitfinex","BTCUSD",1752747416299,0.37785591,118620.0,118610.0,0.1771013]
["bitfinex","BTCUSD",1752747416528,0.37785591,118620.0,118610.0,0.18553222]
["bitfinex","BTCUSD",1752747416748,0.37785591,118620.0,118610.0,0.19396307]
["bitfinex","BTCUSD",1752747416967,0.37785591,118620.0,118610.0,0.18553222]
["bitfinex","BTCUSD",1752747417380,0.37785591,118620.0,118610.0,0.22293508]
["bitfinex","BTCUSD",1752747417850,0.37785591,118620.0,118610.0,0.03745333]
["bitfinex","BTCUSD",1752747418494,0.37785591,118620.0,118610.0,0.21450409]
["bitfinex","BTCUSD",1752747419250,0.37885591,118620.0,118610.0,0.21450409]
["bitfinex","BTCUSD",1752747419663,0.65292591,118620.0,118610.0,0.03745333]
["bitfinex","BTCUSD",1752747419870,0.64449563,118620.0,118610.0,0.03745333]
["bitfinex","BTCUSD",1752747420682,0.64449563,118620.0,118610.0,0.21450416]
["bitfinex","BTCUSD",1752747420918,0.64449563,118620.0,118610.0,0.03745333]
["bitfinex","BTCUSD",1752747421153,0.73000591,118620.0,118610.0,0.03745333]
["bitfinex","BTCUSD",1752747421345,0.73000591,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747422323,0.73836021,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747422935,0.73000591,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747423505,1.03988916,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747423713,0.73000591,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747426153,0.73000591,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747426372,0.73000591,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747427323,0.73000591,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747427744,0.73000591,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747433396,0.73000591,118620.0,118610.0,0.16867031]
["bitfinex","BTCUSD",1752747433840,0.73000591,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747435576,1.59671001,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747435965,1.62201501,118620.0,118610.0,5.047e-05]
["bitfinex","BTCUSD",1752747436392,0.17708033,118590.0,118580.0,0.03822727]
["bitfinex","BTCUSD",1752747436599,0.33302288,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747436816,0.46550288,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747437237,0.77538613,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747438116,0.77738613,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747439599,0.77838613,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747442663,0.79292698,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747443536,1.13292698,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747444416,1.12992698,118590.0,118580.0,0.03822727]
["bitfinex","BTCUSD",1752747444644,1.13292698,118590.0,118580.0,0.03822727]
["bitfinex","BTCUSD",1752747444859,0.84835473,118590.0,118580.0,0.03822727]
["bitfinex","BTCUSD",1752747445079,1.15823798,118590.0,118580.0,0.03822727]
["bitfinex","BTCUSD",1752747445971,1.16223798,118590.0,118580.0,0.03822727]
["bitfinex","BTCUSD",1752747446186,1.15923798,118590.0,118580.0,0.03822727]
["bitfinex","BTCUSD",1752747446402,1.16223798,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747446607,0.85235473,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747446809,1.16223798,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747448301,1.18737352,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747451693,1.18733352,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747453848,0.85217927,118590.0,118580.0,0.04305]
["bitfinex","BTCUSD",1752747454067,0.71973927,118590.0,118580.0,0.2117125]
["bitfinex","BTCUSD",1752747454313,0.09255028,118590.0,118580.0,0.60989426]
["bitfinex","BTCUSD",1752747454547,0.13948,118590.0,118580.0,0.60989426]
["bitfinex","BTCUSD",1752747455228,0.13648,118590.0,118580.0,0.60989426]
["bitfinex","BTCUSD",1752747455452,0.00404,118590.0,118580.0,0.60989426]
["bitfinex","BTCUSD",1752747455684,0.00504,118590.0,118580.0,1.26014185]
["bitfinex","BTCUSD",1752747455906,0.27422144,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752747456120,0.27422144,118620.0,118610.0,0.60423479]
["bitfinex","BTCUSD",1752747456338,0.40666144,118620.0,118610.0,0.60423479]
["bitfinex","BTCUSD",1752747456772,0.40666144,118620.0,118610.0,0.6127508]
["bitfinex","BTCUSD",1752747457434,0.40666144,118620.0,118610.0,0.6173408]
["bitfinex","BTCUSD",1752747457654,0.40866144,118620.0,118610.0,0.60882479]
["bitfinex","BTCUSD",1752747457864,0.40666144,118620.0,118610.0,0.60882479]
["bitfinex","BTCUSD",1752747458079,0.40666144,118620.0,118610.0,0.60982479]
["bitfinex","BTCUSD",1752747458502,0.40666144,118620.0,118610.0,0.61082479]
["bitfinex","BTCUSD",1752747459186,0.40670144,118620.0,118610.0,0.61082479]
["bitfinex","BTCUSD",1752747462014,0.27426144,118620.0,118610.0,0.61082479]
["bitfinex","BTCUSD",1752747462670,0.27426144,118620.0,118610.0,0.43330154]
["bitfinex","BTCUSD",1752747462863,0.27426144,118620.0,118610.0,0.74318479]
["bitfinex","BTCUSD",1752747462986,0.27426144,118620.0,118610.0,0.43330154]
["bitfinex","BTCUSD",1752747463216,0.27426144,118620.0,118610.0,0.74318479]
["bitfinex","BTCUSD",1752747464334,0.27426144,118620.0,118610.0,0.61082479]
["bitfinex","BTCUSD",1752747468034,0.27426144,118620.0,118610.0,0.74314479]
["bitfinex","BTCUSD",1752747468559,0.27426144,118620.0,118610.0,0.82865507]
["bitfinex","BTCUSD",1752747469211,0.27426144,118620.0,118610.0,0.85578861]
["bitfinex","BTCUSD",1752747470261,0.00266456,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752747470472,0.13498456,118650.0,118640.0,0.21142417]
["bitfinex","BTCUSD",1752747470691,0.13511231,118650.0,118640.0,0.52130742]
["bitfinex","BTCUSD",1752747471119,0.13511231,118650.0,118640.0,0.52383742]
["bitfinex","BTCUSD",1752747471802,0.13611231,118650.0,118640.0,0.52383742]
["bitfinex","BTCUSD",1752747472681,0.13811231,118650.0,118640.0,0.52383742]
["bitfinex","BTCUSD",1752747473319,0.13611231,118650.0,118640.0,0.52383742]
["bitfinex","BTCUSD",1752747473959,0.13611231,118650.0,118640.0,0.58363742]
["bitfinex","BTCUSD",1752747474216,0.13611231,118650.0,118640.0,0.89352067]
["bitfinex","BTCUSD",1752747474820,0.13611231,118650.0,118640.0,0.52383742]
["bitfinex","BTCUSD",1752747475239,0.13611231,118650.0,118640.0,0.52130742]
["bitfinex","BTCUSD",1752747476950,0.14453989,118650.0,118640.0,0.52130742]
["bitfinex","BTCUSD",1752747477169,0.13611231,118650.0,118640.0,0.52130742]
["bitfinex","BTCUSD",1752747477388,0.4923469,118650.0,118640.0,0.01541126]
["bitfinex","BTCUSD",1752747477591,0.47549167,118650.0,118640.0,0.01541126]
["bitfinex","BTCUSD",1752747478248,0.23870606,118640.0,118630.0,0.01685906]
["bitfinex","BTCUSD",1752747478469,0.18544983,118630.0,118620.0,0.18546554]
["bitfinex","BTCUSD",1752747478674,0.3261194,118630.0,118620.0,0.49749879]
["bitfinex","BTCUSD",1752747478883,0.3429781,118630.0,118620.0,0.48906916]
["bitfinex","BTCUSD",1752747479160,0.14909877,118630.0,118620.0,0.50592907]
["bitfinex","BTCUSD",1752747479366,0.14909849,118630.0,118620.0,0.51435885]
["bitfinex","BTCUSD",1752747480086,0.00842893,118630.0,118620.0,0.51435885]
["bitfinex","BTCUSD",1752747480298,0.13224,118630.0,118620.0,0.51688885]
["bitfinex","BTCUSD",1752747480506,0.149098,118630.0,118620.0,0.51788885]
["bitfinex","BTCUSD",1752747480704,0.13224,118630.0,118620.0,0.52088885]
["bitfinex","BTCUSD",1752747480919,0.13224,118630.0,118620.0,0.2110056]
["bitfinex","BTCUSD",1752747481156,0.14909807,118630.0,118620.0,0.51835885]
["bitfinex","BTCUSD",1752747481403,0.32611932,118630.0,118620.0,0.19161597]
["bitfinex","BTCUSD",1752747481672,0.15752791,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747481912,0.14909807,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747482436,0.140669,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747482656,0.13224,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747482868,0.14066907,118630.0,118620.0,0.52088899]
["bitfinex","BTCUSD",1752747483331,0.1575277,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747483798,0.3345486,118630.0,118620.0,0.50992921]
["bitfinex","BTCUSD",1752747484054,0.16595719,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747484323,0.1575277,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747484789,0.33116911,118630.0,118620.0,0.50992921]
["bitfinex","BTCUSD",1752747485922,0.33116911,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747485923,0.1625777,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747486161,0.16257763,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747486394,0.14066907,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747486908,0.14909828,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747487397,0.15752763,118630.0,118620.0,0.20847574]
["bitfinex","BTCUSD",1752747487645,0.14909828,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747487916,0.1575277,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747488194,0.15752763,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747488434,0.14909828,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747489874,0.13224,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747490122,0.13224,118630.0,118620.0,0.52088899]
["bitfinex","BTCUSD",1752747490377,0.13224,118630.0,118620.0,0.21100574]
["bitfinex","BTCUSD",1752747490626,0.13224,118630.0,118620.0,0.52088899]
["bitfinex","BTCUSD",1752747490865,0.14909807,118630.0,118620.0,0.51835899]
["bitfinex","BTCUSD",1752747491104,0.00842822,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752747491345,0.30786287,118650.0,118640.0,0.19386305]
["bitfinex","BTCUSD",1752747491566,0.27350838,118650.0,118640.0,0.51217466]
["bitfinex","BTCUSD",1752747491804,0.28193645,118650.0,118640.0,0.51432466]
["bitfinex","BTCUSD",1752747492035,0.13499231,118650.0,118640.0,0.51432466]
["bitfinex","BTCUSD",1752747492510,0.13499231,118650.0,118640.0,0.51685466]
["bitfinex","BTCUSD",1752747492742,0.13499231,118650.0,118640.0,0.88693791]
["bitfinex","BTCUSD",1752747493216,0.13499231,118650.0,118640.0,0.51685466]
["bitfinex","BTCUSD",1752747493695,0.13499231,118650.0,118640.0,0.20697141]
["bitfinex","BTCUSD",1752747493928,0.13499231,118650.0,118640.0,0.82673791]
["bitfinex","BTCUSD",1752747494151,0.00279231,118650.0,118640.0,0.88913791]
["bitfinex","BTCUSD",1752747494353,0.13499231,118650.0,118640.0,0.88913791]
["bitfinex","BTCUSD",1752747494816,0.13599231,118650.0,118640.0,0.88913791]
["bitfinex","BTCUSD",1752747495039,0.00379231,118650.0,118640.0,0.88913791]
["bitfinex","BTCUSD",1752747495497,0.00379231,118650.0,118640.0,0.57925466]
["bitfinex","BTCUSD",1752747495932,0.00379231,118650.0,118640.0,0.88913791]
["bitfinex","BTCUSD",1752747496116,0.00279231,118650.0,118640.0,0.88913791]
["bitfinex","BTCUSD",1752747496582,0.00279231,118650.0,118640.0,0.89213791]
["bitfinex","BTCUSD",1752747497313,0.00279231,118650.0,118640.0,0.58225466]
["bitfinex","BTCUSD",1752747497720,0.00279231,118650.0,118640.0,0.97764819]
["bitfinex","BTCUSD",1752747497930,0.13523231,118650.0,118640.0,1.31616819]
["bitfinex","BTCUSD",1752747498076,0.13523231,118650.0,118640.0,1.34145319]
["bitfinex","BTCUSD",1752747498290,0.13527231,118650.0,118640.0,1.34145319]
["bitfinex","BTCUSD",1752747499292,0.13527231,118650.0,118640.0,1.03156994]
["bitfinex","BTCUSD",1752747499914,0.13527231,118650.0,118640.0,0.99946994]
["bitfinex","BTCUSD",1752747500327,0.13527231,118650.0,118640.0,1.33925319]
["bitfinex","BTCUSD",1752747501183,0.13527231,118650.0,118640.0,0.5268028]
["bitfinex","BTCUSD",1752747501400,0.22598547,118650.0,118640.0,0.5221228]
["bitfinex","BTCUSD",1752747501621,0.24484154,118650.0,118640.0,0.53055116]
["bitfinex","BTCUSD",1752747501845,0.40497746,118650.0,118640.0,0.49831794]
["bitfinex","BTCUSD",1752747502062,0.39654953,118650.0,118640.0,0.49831809]
["bitfinex","BTCUSD",1752747502289,0.39654953,118650.0,118640.0,0.18843484]
["bitfinex","BTCUSD",1752747502509,0.39654953,118650.0,118640.0,0.53570654]
["bitfinex","BTCUSD",1752747502722,0.39654953,118650.0,118640.0,0.54413525]
["bitfinex","BTCUSD",1752747502943,0.39654953,118650.0,118640.0,0.234252]
["bitfinex","BTCUSD",1752747503641,0.39654953,118650.0,118640.0,0.04038845]
["bitfinex","BTCUSD",1752747503854,0.38812153,118650.0,118640.0,0.04038845]
["bitfinex","BTCUSD",1752747504072,0.47363181,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752747504777,0.78351506,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752747504992,0.47363181,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752747505209,0.2642084,118630.0,118620.0,0.50377928]
["bitfinex","BTCUSD",1752747505443,0.4017184,118630.0,118620.0,0.49534929]
["bitfinex","BTCUSD",1752747505699,0.4017184,118630.0,118620.0,0.48691916]
["bitfinex","BTCUSD",1752747505931,0.38486033,118630.0,118620.0,0.49534937]
["bitfinex","BTCUSD",1752747506162,0.38486033,118630.0,118620.0,0.5037795]
["bitfinex","BTCUSD",1752747506403,0.38486033,118630.0,118620.0,0.30988325]
["bitfinex","BTCUSD",1752747506868,0.38486033,118630.0,118620.0,0.31188325]
["bitfinex","BTCUSD",1752747507130,0.38486033,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752747507590,0.38486033,118630.0,118620.0,0.18303591]
["bitfinex","BTCUSD",1752747508515,0.38486033,118630.0,118620.0,0.17903591]
["bitfinex","BTCUSD",1752747508744,0.38486033,118630.0,118620.0,0.01043028]
["bitfinex","BTCUSD",1752747509012,0.38486033,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752747509241,0.00843013,118620.0,118610.0,0.51222519]
["bitfinex","BTCUSD",1752747509481,0.0571904,118620.0,118610.0,0.50379484]
["bitfinex","BTCUSD",1752747509711,0.0602204,118620.0,118610.0,0.50379484]
["bitfinex","BTCUSD",1752747510076,0.26975631,118620.0,118610.0,0.47850309]
["bitfinex","BTCUSD",1752747510077,0.26132625,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1752747510272,0.26132625,118620.0,118610.0,0.49093408]
["bitfinex","BTCUSD",1752747510459,0.26132625,118620.0,118610.0,0.49293408]
["bitfinex","BTCUSD",1752747510665,0.26132625,118620.0,118610.0,0.50136485]
["bitfinex","BTCUSD",1752747511047,0.26132625,118620.0,118610.0,0.50979548]
["bitfinex","BTCUSD",1752747511262,0.26132625,118620.0,118610.0,0.52881667]
["bitfinex","BTCUSD",1752747511263,0.08429005,118620.0,118610.0,0.52881667]
["bitfinex","BTCUSD",1752747511475,0.05718969,118620.0,118610.0,0.52881667]
["bitfinex","BTCUSD",1752747511636,0.05718969,118620.0,118610.0,0.52481667]
["bitfinex","BTCUSD",1752747511851,0.06561982,118620.0,118610.0,0.52481667]
["bitfinex","BTCUSD",1752747512201,0.06561982,118620.0,118610.0,0.21293342]
["bitfinex","BTCUSD",1752747512424,0.07405003,118620.0,118610.0,0.52281667]
["bitfinex","BTCUSD",1752747512602,0.07708003,118620.0,118610.0,0.52381667]
["bitfinex","BTCUSD",1752747513261,0.07708003,118620.0,118610.0,0.52581667]
["bitfinex","BTCUSD",1752747513472,0.07708003,118620.0,118610.0,0.21593342]
["bitfinex","BTCUSD",1752747513690,0.24568566,118620.0,118610.0,0.52581667]
["bitfinex","BTCUSD",1752747513903,0.25019612,118620.0,118610.0,0.31288325]
["bitfinex","BTCUSD",1752747514113,0.25019612,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1752747514972,0.25019612,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752747515594,0.21548132,118610.0,118600.0,0.50679905]
["bitfinex","BTCUSD",1752747515806,0.35615209,118610.0,118600.0,0.50052778]
["bitfinex","BTCUSD",1752747516008,0.35918209,118610.0,118600.0,0.50052778]
["bitfinex","BTCUSD",1752747516240,0.36118209,118610.0,118600.0,0.50052778]
["bitfinex","BTCUSD",1752747516421,0.20099295,118610.0,118600.0,0.50895898]
["bitfinex","BTCUSD",1752747516854,0.20112064,118610.0,118600.0,0.50995898]
["bitfinex","BTCUSD",1752747517063,0.20112064,118610.0,118600.0,0.51195898]
["bitfinex","BTCUSD",1752747517901,0.36974048,118610.0,118600.0,0.49509637]
["bitfinex","BTCUSD",1752747518106,0.38467929,118610.0,118600.0,0.00816]
["bitfinex","BTCUSD",1752747518315,0.37624852,118610.0,118600.0,0.00816]
["bitfinex","BTCUSD",1752747518524,0.37624852,118610.0,118600.0,0.31804325]
["bitfinex","BTCUSD",1752747518791,0.37624852,118610.0,118600.0,0.31588325]
["bitfinex","BTCUSD",1752747519390,0.37624852,118610.0,118600.0,0.48451731]
["bitfinex","BTCUSD",1752747519590,0.37624852,118610.0,118600.0,0.49194901]
["bitfinex","BTCUSD",1752747520006,0.37624852,118610.0,118600.0,0.31488325]
["bitfinex","BTCUSD",1752747520211,0.37624852,118610.0,118600.0,0.18005153]
["bitfinex","BTCUSD",1752747520387,0.37624852,118610.0,118600.0,0.18848323]
["bitfinex","BTCUSD",1752747520593,0.37624852,118610.0,118600.0,0.18948323]
["bitfinex","BTCUSD",1752747520812,0.37624852,118610.0,118600.0,0.51622938]
["bitfinex","BTCUSD",1752747520986,0.38467929,118610.0,118600.0,0.52466065]
["bitfinex","BTCUSD",1752747521360,0.38467929,118610.0,118600.0,0.51838938]
["bitfinex","BTCUSD",1752747522167,0.38467929,118610.0,118600.0,0.50995804]
["bitfinex","BTCUSD",1752747522354,0.38467929,118610.0,118600.0,0.51622952]
["bitfinex","BTCUSD",1752747522995,0.37624852,118610.0,118600.0,0.01241747]
["bitfinex","BTCUSD",1752747523201,0.37624852,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752747529474,0.37624852,118610.0,118600.0,0.17263406]
["bitfinex","BTCUSD",1752747529711,0.37624852,118610.0,118600.0,0.18106569]
["bitfinex","BTCUSD",1752747529930,0.37624852,118610.0,118600.0,0.4993805]
["bitfinex","BTCUSD",1752747530423,0.37624852,118610.0,118600.0,0.18949725]
["bitfinex","BTCUSD",1752747530631,0.37624852,118610.0,118600.0,0.49094894]
["bitfinex","BTCUSD",1752747530843,0.36781753,118610.0,118600.0,0.31388325]
["bitfinex","BTCUSD",1752747531048,0.36781753,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752747531561,0.36781753,118610.0,118600.0,0.18106569]
["bitfinex","BTCUSD",1752747531798,0.36781753,118610.0,118600.0,0.50781191]
["bitfinex","BTCUSD",1752747531799,0.37624852,118610.0,118600.0,0.50781191]
["bitfinex","BTCUSD",1752747532014,0.37624852,118610.0,118600.0,0.4993805]
["bitfinex","BTCUSD",1752747532447,0.37624852,118610.0,118600.0,0.50781198]
["bitfinex","BTCUSD",1752747532651,0.39310985,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747534043,0.06044987,118610.0,118600.0,0.52467416]
["bitfinex","BTCUSD",1752747534223,0.13236769,118610.0,118600.0,0.90248741]
["bitfinex","BTCUSD",1752747539309,0.14079804,118610.0,118600.0,0.90248741]
["bitfinex","BTCUSD",1752747539857,0.13236769,118610.0,118600.0,0.90248741]
["bitfinex","BTCUSD",1752747540412,0.1492286,118610.0,118600.0,0.59260416]
["bitfinex","BTCUSD",1752747540656,0.15765923,118610.0,118600.0,0.52667416]
["bitfinex","BTCUSD",1752747540923,0.36355985,118610.0,118600.0,0.49094887]
["bitfinex","BTCUSD",1752747541184,0.38732922,118610.0,118600.0,0.31388325]
["bitfinex","BTCUSD",1752747541438,0.38732922,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752747542986,0.38732922,118610.0,118600.0,0.18106576]
["bitfinex","BTCUSD",1752747543198,0.38732922,118610.0,118600.0,0.18949732]
["bitfinex","BTCUSD",1752747543516,0.38732922,118610.0,118600.0,0.50781205]
["bitfinex","BTCUSD",1752747546365,0.38732922,118610.0,118600.0,0.51624346]
["bitfinex","BTCUSD",1752747546776,0.38732922,118610.0,118600.0,0.50781205]
["bitfinex","BTCUSD",1752747547465,0.38732922,118610.0,118600.0,0.51624339]
["bitfinex","BTCUSD",1752747550291,0.21870938,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747551651,0.38732922,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747551865,0.21870938,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747552275,0.38732922,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747552477,0.21870938,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747553537,0.22713923,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747553781,0.19493923,118610.0,118600.0,0.52667459]
["bitfinex","BTCUSD",1752747554472,0.20337,118610.0,118600.0,0.52667459]
["bitfinex","BTCUSD",1752747554685,0.20337008,118610.0,118600.0,0.52667459]
["bitfinex","BTCUSD",1752747554923,0.20337008,118610.0,118600.0,0.21679134]
["bitfinex","BTCUSD",1752747555103,0.23437008,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747555467,0.23437,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747555889,0.23436993,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747556088,0.22593923,118610.0,118600.0,0.52467459]
["bitfinex","BTCUSD",1752747556522,0.00012769,118610.0,118600.0,0.52674459]
["bitfinex","BTCUSD",1752747556749,0.00012769,118610.0,118600.0,0.90025784]
["bitfinex","BTCUSD",1752747556950,0.00012769,118610.0,118600.0,0.90203382]
["bitfinex","BTCUSD",1752747557091,0.13232769,118610.0,118600.0,0.90025784]
["bitfinex","BTCUSD",1752747557688,0.00012769,118610.0,118600.0,0.90025784]
["bitfinex","BTCUSD",1752747559643,0.00855811,118610.0,118600.0,0.52674459]
["bitfinex","BTCUSD",1752747559876,0.27144999,118610.0,118600.0,0.51624339]
["bitfinex","BTCUSD",1752747560100,0.26302,118610.0,118600.0,0.18106576]
["bitfinex","BTCUSD",1752747560338,0.09440016,118610.0,118600.0,0.20635986]
["bitfinex","BTCUSD",1752747560585,0.09440016,118610.0,118600.0,0.51624311]
["bitfinex","BTCUSD",1752747560586,0.08596917,118610.0,118600.0,0.51624311]
["bitfinex","BTCUSD",1752747562172,0.08596917,118610.0,118600.0,0.51508311]
["bitfinex","BTCUSD",1752747562391,0.07753811,118610.0,118600.0,0.51508311]
["bitfinex","BTCUSD",1752747562605,0.04603811,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747562837,0.06289944,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747563039,0.07133029,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747563246,0.09559944,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747563961,0.10403029,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747564178,0.10403029,118610.0,118600.0,0.57532669]
["bitfinex","BTCUSD",1752747564376,0.28108112,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747564996,0.10403029,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747565159,0.11246121,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747565996,0.28108105,118610.0,118600.0,0.51715311]
["bitfinex","BTCUSD",1752747566547,0.28108105,118610.0,118600.0,0.51508311]
["bitfinex","BTCUSD",1752747566760,0.28108162,118610.0,118600.0,0.50665191]
["bitfinex","BTCUSD",1752747566972,0.27265106,118610.0,118600.0,0.50665205]
["bitfinex","BTCUSD",1752747567180,0.27265106,118610.0,118600.0,0.51508346]
["bitfinex","BTCUSD",1752747567433,0.27265106,118610.0,118600.0,0.5235148]
["bitfinex","BTCUSD",1752747567659,0.27265106,118610.0,118600.0,0.58168795]
["bitfinex","BTCUSD",1752747567899,0.27265106,118610.0,118600.0,0.50665176]
["bitfinex","BTCUSD",1752747568088,0.27265106,118610.0,118600.0,0.5150831]
["bitfinex","BTCUSD",1752747568620,0.27265106,118610.0,118600.0,0.52351437]
["bitfinex","BTCUSD",1752747568830,0.26422029,118610.0,118600.0,0.5150831]
["bitfinex","BTCUSD",1752747569032,0.25578944,118610.0,118600.0,0.48978887]
["bitfinex","BTCUSD",1752747569259,0.24735852,118610.0,118600.0,0.32115495]
["bitfinex","BTCUSD",1752747569475,0.23892753,118610.0,118600.0,0.31272325]
["bitfinex","BTCUSD",1752747573940,0.23892753,118610.0,118600.0,0.48978901]
["bitfinex","BTCUSD",1752747574145,0.23892753,118610.0,118600.0,0.49822049]
["bitfinex","BTCUSD",1752747575186,0.23892753,118610.0,118600.0,0.5066519]
["bitfinex","BTCUSD",1752747575387,0.24735838,118610.0,118600.0,0.5066519]
["bitfinex","BTCUSD",1752747576382,0.07873811,118610.0,118600.0,0.5150831]
["bitfinex","BTCUSD",1752747576616,0.00012769,118610.0,118600.0,0.82703635]
["bitfinex","BTCUSD",1752747576858,0.00012769,118610.0,118600.0,0.89326635]
["bitfinex","BTCUSD",1752747577070,0.13228769,118610.0,118600.0,0.89326635]
["bitfinex","BTCUSD",1752747577975,0.00012769,118610.0,118600.0,0.89326635]
["bitfinex","BTCUSD",1752747578209,0.13228769,118610.0,118600.0,0.89326635]
["bitfinex","BTCUSD",1752747578448,0.00012769,118610.0,118600.0,1.45356465]
["bitfinex","BTCUSD",1752747578678,0.26504765,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752747578900,0.39417538,118650.0,118640.0,0.52688827]
["bitfinex","BTCUSD",1752747579123,0.19193545,118650.0,118640.0,0.52688827]
["bitfinex","BTCUSD",1752747579357,0.22741545,118650.0,118640.0,0.52688827]
["bitfinex","BTCUSD",1752747579585,0.21898745,118650.0,118640.0,0.52688827]
["bitfinex","BTCUSD",1752747579800,0.1750398,118650.0,118640.0,0.52688827]
["bitfinex","BTCUSD",1752747580016,0.16661229,118650.0,118640.0,0.52688827]
["bitfinex","BTCUSD",1752747580230,0.13491229,118650.0,118640.0,0.83677152]
["bitfinex","BTCUSD",1752747580447,0.13491229,118650.0,118640.0,0.52688827]
["bitfinex","BTCUSD",1752747580884,0.00279229,118650.0,118640.0,0.90420152]
["bitfinex","BTCUSD",1752747581121,0.00279229,118650.0,118640.0,1.03632152]
["bitfinex","BTCUSD",1752747581529,0.00279229,118650.0,118640.0,1.48974582]
["bitfinex","BTCUSD",1752747581745,0.00479229,118650.0,118640.0,1.48974582]
["bitfinex","BTCUSD",1752747581979,0.00279229,118650.0,118640.0,1.48974582]
["bitfinex","BTCUSD",1752747582426,0.00379229,118650.0,118640.0,1.49074582]
["bitfinex","BTCUSD",1752747583756,0.00379229,118650.0,118640.0,1.48974582]
["bitfinex","BTCUSD",1752747584214,0.00379229,118650.0,118640.0,0.8673513]
["bitfinex","BTCUSD",1752747584451,0.00379229,118650.0,118640.0,1.17723455]
["bitfinex","BTCUSD",1752747584840,0.00279229,118650.0,118640.0,1.17723455]
["bitfinex","BTCUSD",1752747585083,0.00379229,118650.0,118640.0,1.17723455]
["bitfinex","BTCUSD",1752747585310,0.00379229,118650.0,118640.0,1.4871178]
["bitfinex","BTCUSD",1752747585570,0.00279229,118650.0,118640.0,1.4871178]
["bitfinex","BTCUSD",1752747585785,0.00279229,118650.0,118640.0,1.4891178]
["bitfinex","BTCUSD",1752747586197,0.00279229,118650.0,118640.0,1.4871178]
["bitfinex","BTCUSD",1752747586651,0.00279229,118650.0,118640.0,0.97968455]
["bitfinex","BTCUSD",1752747586851,0.00796229,118650.0,118640.0,1.02625427]
["bitfinex","BTCUSD",1752747587075,0.00279229,118650.0,118640.0,1.02625427]
["bitfinex","BTCUSD",1752747587492,0.00279229,118650.0,118640.0,1.33666752]
["bitfinex","BTCUSD",1752747587704,0.00279229,118650.0,118640.0,1.36676752]
["bitfinex","BTCUSD",1752747587916,0.00279229,118650.0,118640.0,1.33666752]
["bitfinex","BTCUSD",1752747588873,0.00279229,118650.0,118640.0,1.33966752]
["bitfinex","BTCUSD",1752747589283,0.00279229,118650.0,118640.0,1.02978427]
["bitfinex","BTCUSD",1752747589941,0.00279229,118650.0,118640.0,1.0357877]
["bitfinex","BTCUSD",1752747590787,0.00279229,118650.0,118640.0,0.9037077]
["bitfinex","BTCUSD",1752747591011,0.00279229,118650.0,118640.0,1.0357477]
["bitfinex","BTCUSD",1752747591241,0.00279229,118650.0,118640.0,1.02721427]
["bitfinex","BTCUSD",1752747591492,0.00283229,118650.0,118640.0,1.02721427]
["bitfinex","BTCUSD",1752747591745,0.01125987,118650.0,118640.0,1.02721427]
["bitfinex","BTCUSD",1752747591991,0.05735752,118650.0,118640.0,1.0354896]
["bitfinex","BTCUSD",1752747592213,0.06578531,118650.0,118640.0,1.0334196]
["bitfinex","BTCUSD",1752747592428,0.06578531,118650.0,118640.0,0.6934196]
["bitfinex","BTCUSD",1752747592633,0.07421324,118650.0,118640.0,0.5613796]
["bitfinex","BTCUSD",1752747592838,0.08264124,118650.0,118640.0,0.5613796]
["bitfinex","BTCUSD",1752747593086,0.11304124,118650.0,118640.0,0.5613796]
["bitfinex","BTCUSD",1752747593296,0.10461324,118650.0,118640.0,0.5613796]
["bitfinex","BTCUSD",1752747593508,0.10461317,118650.0,118640.0,0.55310427]
["bitfinex","BTCUSD",1752747593715,0.08775745,118650.0,118640.0,0.55310427]
["bitfinex","BTCUSD",1752747593898,0.08775745,118650.0,118640.0,0.52781827]
["bitfinex","BTCUSD",1752747594314,0.09618524,118650.0,118640.0,0.52781827]
["bitfinex","BTCUSD",1752747594473,0.08775745,118650.0,118640.0,0.52781827]
["bitfinex","BTCUSD",1752747594682,0.09618531,118650.0,118640.0,0.52781827]
["bitfinex","BTCUSD",1752747594986,0.00283229,118650.0,118640.0,0.52995827]
["bitfinex","BTCUSD",1752747595187,0.01125987,118650.0,118640.0,0.52995827]
["bitfinex","BTCUSD",1752747595398,0.05455752,118650.0,118640.0,0.52995827]
["bitfinex","BTCUSD",1752747595964,0.03770229,118650.0,118640.0,0.52695827]
["bitfinex","BTCUSD",1752747596170,0.0461298,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747596378,0.05455745,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747596553,0.06298524,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747597217,0.05455745,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747597425,0.03770229,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747598787,0.04612987,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747598905,0.04292987,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747599650,0.05455759,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747599854,0.06298545,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747600061,0.04612987,118650.0,118640.0,0.52795827]
["bitfinex","BTCUSD",1752747600301,0.08665759,118650.0,118640.0,0.52581827]
["bitfinex","BTCUSD",1752747600667,0.09508559,118650.0,118640.0,0.52581827]
["bitfinex","BTCUSD",1752747600886,0.09508559,118650.0,118640.0,0.52581862]
["bitfinex","BTCUSD",1752747600887,0.27207716,118650.0,118640.0,0.52581862]
["bitfinex","BTCUSD",1752747601098,0.09508601,118650.0,118640.0,0.53424698]
["bitfinex","BTCUSD",1752747604000,0.27207708,118650.0,118640.0,0.53424698]
["bitfinex","BTCUSD",1752747604202,0.26364929,118650.0,118640.0,0.19907809]
["bitfinex","BTCUSD",1752747604414,0.25522136,118650.0,118640.0,0.02207211]
["bitfinex","BTCUSD",1752747606122,0.25522136,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752747607938,0.34073164,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752747611717,0.65061489,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752747611924,0.99061489,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1752747612802,0.19389539,118620.0,118610.0,0.4953304]
["bitfinex","BTCUSD",1752747612989,0.15724976,118620.0,118610.0,0.51433159]
["bitfinex","BTCUSD",1752747613595,0.34271588,118620.0,118610.0,0.51433159]
["bitfinex","BTCUSD",1752747613903,0.34271588,118620.0,118610.0,0.52276222]
["bitfinex","BTCUSD",1752747614111,0.15724976,118620.0,118610.0,0.52276222]
["bitfinex","BTCUSD",1752747614318,0.15724969,118620.0,118610.0,0.52276222]
["bitfinex","BTCUSD",1752747614928,0.16567982,118620.0,118610.0,0.52276222]
["bitfinex","BTCUSD",1752747615475,0.17411003,118620.0,118610.0,0.52276222]
["bitfinex","BTCUSD",1752747615685,0.34271566,118620.0,118610.0,0.52276222]
["bitfinex","BTCUSD",1752747616108,0.17411003,118620.0,118610.0,0.52276222]
["bitfinex","BTCUSD",1752747616320,0.14881963,118620.0,118610.0,0.52276222]
["bitfinex","BTCUSD",1752747616751,0.15724969,118620.0,118610.0,0.53120103]
["bitfinex","BTCUSD",1752747616964,0.14881963,118620.0,118610.0,0.53120103]
["bitfinex","BTCUSD",1752747617412,0.15724976,118620.0,118610.0,0.53120103]
["bitfinex","BTCUSD",1752747617641,0.15724976,118620.0,118610.0,0.53320103]
["bitfinex","BTCUSD",1752747617862,0.33114539,118620.0,118610.0,0.52477054]
["bitfinex","BTCUSD",1752747618095,0.39144539,118620.0,118610.0,0.52263054]
["bitfinex","BTCUSD",1752747618721,0.39144539,118620.0,118610.0,0.51419173]
["bitfinex","BTCUSD",1752747618949,0.38301568,118620.0,118610.0,0.31188325]
["bitfinex","BTCUSD",1752747619162,0.37458576,118620.0,118610.0,0.17061984]
["bitfinex","BTCUSD",1752747619371,0.37458576,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1752747619591,0.37458576,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1752747620471,0.37458576,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1752747621050,0.04716127,118610.0,118600.0,0.85408254]
["bitfinex","BTCUSD",1752747621301,0.04930127,118610.0,118600.0,0.85408254]
["bitfinex","BTCUSD",1752747621575,0.05808922,118610.0,118600.0,0.85408254]
["bitfinex","BTCUSD",1752747622075,0.0608814,118610.0,118600.0,0.85408254]
["bitfinex","BTCUSD",1752747622321,0.03063173,118610.0,118600.0,0.85614254]
["bitfinex","BTCUSD",1752747622583,0.14887124,118610.0,118600.0,0.85614254]
["bitfinex","BTCUSD",1752747623125,0.15730173,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747623319,0.14887124,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747623551,0.1573018,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747623910,0.16573243,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747624412,0.1773132,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747624626,0.16888243,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747625289,0.16573243,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747626144,0.1573018,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747626346,0.16573243,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747627329,0.17416313,118610.0,118600.0,0.8657088]
["bitfinex","BTCUSD",1752747627545,0.16573243,118610.0,118600.0,0.8657088]
["bitfinex","BTCUSD",1752747628407,0.1741632,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747629049,0.14887124,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747629282,0.1573018,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747629482,0.1573018,118610.0,118600.0,0.54725929]
["bitfinex","BTCUSD",1752747629684,0.1573018,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747629892,0.16573243,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747630104,0.00848082,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747630315,0.14979131,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747630515,0.14136082,118610.0,118600.0,0.85714254]
["bitfinex","BTCUSD",1752747630771,0.40246312,118610.0,118600.0,0.48978887]
["bitfinex","BTCUSD",1752747630979,0.39403263,118610.0,118600.0,0.31272325]
["bitfinex","BTCUSD",1752747631400,0.38560207,118610.0,118600.0,0.00284]
["bitfinex","BTCUSD",1752747632497,0.47111235,118610.0,118600.0,0.00284]
["bitfinex","BTCUSD",1752747632697,0.7809956,118610.0,118600.0,0.00284]
["bitfinex","BTCUSD",1752747633340,0.47111235,118610.0,118600.0,0.00284]
["bitfinex","BTCUSD",1752747633548,0.47111235,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747633963,0.47311235,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747641102,0.47311235,118610.0,118600.0,0.19576851]
["bitfinex","BTCUSD",1752747641103,0.48150277,118610.0,118600.0,0.19576851]
["bitfinex","BTCUSD",1752747641304,0.48150277,118610.0,118600.0,0.49722049]
["bitfinex","BTCUSD",1752747641614,0.46464144,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747641825,0.45621059,118610.0,118600.0,0.17047406]
["bitfinex","BTCUSD",1752747642043,0.45621059,118610.0,118600.0,0.17890576]
["bitfinex","BTCUSD",1752747642497,0.45621059,118610.0,118600.0,0.0102717]
["bitfinex","BTCUSD",1752747642700,0.45621059,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747643116,0.45621059,118610.0,118600.0,0.17047406]
["bitfinex","BTCUSD",1752747643316,0.45617059,118610.0,118600.0,0.18733724]
["bitfinex","BTCUSD",1752747643692,0.45617059,118610.0,118600.0,0.17890576]
["bitfinex","BTCUSD",1752747643909,0.45617059,118610.0,118600.0,0.0102717]
["bitfinex","BTCUSD",1752747644119,0.45617059,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747646172,0.45621059,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747648160,0.76609384,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747648596,1.10609384,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747649955,1.12263469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747650391,1.12063469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747650601,1.12363469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747651653,0.81375144,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747651857,1.12363469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747655548,0.99179469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747655753,1.12359469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747657603,0.81371144,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747657806,1.12359469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747658467,0.99179469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747658689,1.12359469,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747661938,0.66737059,118610.0,118600.0,0.31172325]
["bitfinex","BTCUSD",1752747662152,0.40041151,118610.0,118600.0,0.34494558]
["bitfinex","BTCUSD",1752747662626,0.40540151,118610.0,118600.0,0.03506233]
["bitfinex","BTCUSD",1752747662836,0.43560151,118610.0,118600.0,0.03506233]
["bitfinex","BTCUSD",1752747663994,0.43560151,118610.0,118600.0,0.21212809]
["bitfinex","BTCUSD",1752747664196,0.40540151,118610.0,118600.0,0.21212809]
["bitfinex","BTCUSD",1752747664392,0.40540151,118610.0,118600.0,0.03506233]
["bitfinex","BTCUSD",1752747665778,0.43530151,118610.0,118600.0,0.03506233]
["bitfinex","BTCUSD",1752747665993,0.43530151,118610.0,118600.0,0.03301233]
["bitfinex","BTCUSD",1752747667286,0.46500151,118610.0,118600.0,0.03301233]
["bitfinex","BTCUSD",1752747667498,0.77488476,118610.0,118600.0,0.03301233]
["bitfinex","BTCUSD",1752747667741,0.77488476,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747670910,0.46500151,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747672508,0.40532151,118610.0,118600.0,0.00389]
["bitfinex","BTCUSD",1752747672712,0.40033151,118610.0,118600.0,0.00389]
["bitfinex","BTCUSD",1752747673739,0.40033151,118610.0,118600.0,0.31377325]
["bitfinex","BTCUSD",1752747674290,0.40033151,118610.0,118600.0,0.00389]
["bitfinex","BTCUSD",1752747674503,0.40876221,118610.0,118600.0,0.56227021]
["bitfinex","BTCUSD",1752747674710,0.32325193,118610.0,118600.0,0.56480021]
["bitfinex","BTCUSD",1752747674889,0.32325193,118610.0,118600.0,0.57323148]
["bitfinex","BTCUSD",1752747675133,0.32325193,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747675376,0.03134251,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747675552,0.17145343,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747675881,0.34007327,118610.0,118600.0,0.25491696]
["bitfinex","BTCUSD",1752747676061,0.34007327,118610.0,118600.0,0.56480021]
["bitfinex","BTCUSD",1752747676272,0.34850426,118610.0,118600.0,0.56480021]
["bitfinex","BTCUSD",1752747676718,0.34850426,118610.0,118600.0,0.63140506]
["bitfinex","BTCUSD",1752747676951,0.15459166,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747677165,0.15459159,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747677390,0.01448096,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747677617,0.13773047,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747677820,0.1630218,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747678030,0.13773047,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747678243,0.14616082,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747678452,0.00605047,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747678676,0.13573047,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747678897,0.14416096,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747679110,0.13573047,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747679251,0.14416082,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747679466,0.15259138,118610.0,118600.0,0.58166268]
["bitfinex","BTCUSD",1752747679671,0.15259138,118610.0,118600.0,0.27177943]
["bitfinex","BTCUSD",1752747679873,0.34750369,118610.0,118600.0,0.35865901]
["bitfinex","BTCUSD",1752747680096,0.32221215,118610.0,118600.0,0.54415625]
["bitfinex","BTCUSD",1752747680325,0.32221215,118610.0,118600.0,0.62091893]
["bitfinex","BTCUSD",1752747680541,0.32121215,118610.0,118600.0,0.61248766]
["bitfinex","BTCUSD",1752747680751,0.31821215,118610.0,118600.0,0.620919]
["bitfinex","BTCUSD",1752747681183,0.31821215,118610.0,118600.0,0.61248759]
["bitfinex","BTCUSD",1752747682022,0.32021215,118610.0,118600.0,0.60405625]
["bitfinex","BTCUSD",1752747682236,0.32021215,118610.0,118600.0,0.61248766]
["bitfinex","BTCUSD",1752747682607,0.31821215,118610.0,118600.0,0.620919]
["bitfinex","BTCUSD",1752747682811,0.31921215,118610.0,118600.0,0.620919]
["bitfinex","BTCUSD",1752747684015,0.01891152,118610.0,118600.0,0.6318802]
["bitfinex","BTCUSD",1752747684307,0.14212082,118610.0,118600.0,0.94176345]
["bitfinex","BTCUSD",1752747684526,0.13369047,118610.0,118600.0,0.94176345]
["bitfinex","BTCUSD",1752747684975,0.13369047,118610.0,118600.0,0.6318802]
["bitfinex","BTCUSD",1752747685285,0.1589818,118610.0,118600.0,0.6318802]
["bitfinex","BTCUSD",1752747685719,0.1674125,118610.0,118600.0,0.6318802]
["bitfinex","BTCUSD",1752747685918,0.1589818,118610.0,118600.0,0.6318802]
["bitfinex","BTCUSD",1752747686578,0.15055124,118610.0,118600.0,0.6318802]
["bitfinex","BTCUSD",1752747687256,0.1589818,118610.0,118600.0,0.6318802]
["bitfinex","BTCUSD",1752747687700,0.1674125,118610.0,118600.0,0.32199695]
["bitfinex","BTCUSD",1752747687968,0.1674125,118610.0,118600.0,0.6318802]
["bitfinex","BTCUSD",1752747688551,0.34446319,118610.0,118600.0,0.620919]
["bitfinex","BTCUSD",1752747688787,0.33603334,118610.0,118600.0,0.55258766]
["bitfinex","BTCUSD",1752747690088,0.34446433,118610.0,118600.0,0.561019]
["bitfinex","BTCUSD",1752747690280,0.33603377,118610.0,118600.0,0.561019]
["bitfinex","BTCUSD",1752747690486,0.15055166,118610.0,118600.0,0.5694502]
["bitfinex","BTCUSD",1752747690771,0.15055166,118610.0,118600.0,0.6303502]
["bitfinex","BTCUSD",1752747691001,0.15898251,118610.0,118600.0,0.6303502]
["bitfinex","BTCUSD",1752747691307,0.15898243,118610.0,118600.0,0.6303502]
["bitfinex","BTCUSD",1752747692357,0.16741328,118610.0,118600.0,0.32046695]
["bitfinex","BTCUSD",1752747692580,0.35515193,118610.0,118600.0,0.04877576]
["bitfinex","BTCUSD",1752747692787,0.38775193,118610.0,118600.0,0.31172325]
["bitfinex","BTCUSD",1752747692990,0.38775193,118610.0,118600.0,0.00184]
["bitfinex","BTCUSD",1752747693419,0.38775193,118610.0,118600.0,0.17890569]
["bitfinex","BTCUSD",1752747693560,0.32445193,118610.0,118600.0,0.49919042]
["bitfinex","BTCUSD",1752747693762,0.32445193,118610.0,118600.0,0.4991905]
["bitfinex","BTCUSD",1752747693974,0.15583209,118610.0,118600.0,0.50762191]
["bitfinex","BTCUSD",1752747694349,0.33288285,118610.0,118600.0,0.51605311]
["bitfinex","BTCUSD",1752747694495,0.34131384,118610.0,118600.0,0.51605325]
["bitfinex","BTCUSD",1752747694903,0.33288307,118610.0,118600.0,0.18930725]
["bitfinex","BTCUSD",1752747695111,0.36358307,118610.0,118600.0,0.4991905]
["bitfinex","BTCUSD",1752747695745,0.36358307,118610.0,118600.0,0.19773873]
["bitfinex","BTCUSD",1752747695917,0.36358307,118610.0,118600.0,0.50762198]
["bitfinex","BTCUSD",1752747696986,0.36358307,118610.0,118600.0,0.51605325]
["bitfinex","BTCUSD",1752747697194,0.15583195,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747697573,0.16426237,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747698011,0.33288221,118610.0,118600.0,0.51605325]
["bitfinex","BTCUSD",1752747699195,0.19446237,118610.0,118600.0,0.2146012]
["bitfinex","BTCUSD",1752747699404,0.3715132,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747700038,0.19446237,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747700686,0.3715132,118610.0,118600.0,0.51605325]
["bitfinex","BTCUSD",1752747702841,0.37151313,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747703102,0.19446237,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747703300,0.16426237,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747703525,0.16426229,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747703743,0.15583152,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747703974,0.15583152,118610.0,118600.0,0.58265803]
["bitfinex","BTCUSD",1752747704192,0.15583152,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747704437,0.34131298,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747704644,0.16426222,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747704860,0.16426222,118610.0,118600.0,0.2146012]
["bitfinex","BTCUSD",1752747705074,0.15898222,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747705327,0.15055152,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747705572,0.14212089,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747705791,0.00205047,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747706035,0.13357047,118610.0,118600.0,0.9003977]
["bitfinex","BTCUSD",1752747706238,0.13357047,118610.0,118600.0,0.59051445]
["bitfinex","BTCUSD",1752747707708,0.14200082,118610.0,118600.0,0.59051445]
["bitfinex","BTCUSD",1752747708165,0.15886187,118610.0,118600.0,0.59051445]
["bitfinex","BTCUSD",1752747708380,0.15043124,118610.0,118600.0,0.2806312]
["bitfinex","BTCUSD",1752747708594,0.16729236,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747708802,0.15886173,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747709013,0.15043124,118610.0,118600.0,0.52448445]
["bitfinex","BTCUSD",1752747709230,0.14200082,118610.0,118600.0,0.55691445]
["bitfinex","BTCUSD",1752747709448,0.15886187,118610.0,118600.0,0.52701445]
["bitfinex","BTCUSD",1752747709874,0.15043124,118610.0,118600.0,0.55961445]
["bitfinex","BTCUSD",1752747710092,0.15043124,118610.0,118600.0,0.58951445]
["bitfinex","BTCUSD",1752747710302,0.15886173,118610.0,118600.0,0.58951445]
["bitfinex","BTCUSD",1752747710830,0.15886173,118610.0,118600.0,0.52701445]
["bitfinex","BTCUSD",1752747711048,0.1588618,118610.0,118600.0,0.58781445]
["bitfinex","BTCUSD",1752747711711,0.15043124,118610.0,118600.0,0.58781445]
["bitfinex","BTCUSD",1752747711930,0.15886173,118610.0,118600.0,0.58781445]
["bitfinex","BTCUSD",1752747712165,0.16729236,118610.0,118600.0,0.2779312]
["bitfinex","BTCUSD",1752747712380,0.15886173,118610.0,118600.0,0.52701445]
["bitfinex","BTCUSD",1752747712858,0.15043124,118610.0,118600.0,0.52701445]
["bitfinex","BTCUSD",1752747713096,0.00205047,118610.0,118600.0,2.02147096]
["bitfinex","BTCUSD",1752747713554,0.00305047,118610.0,118600.0,2.02147096]
["bitfinex","BTCUSD",1752747714012,0.00305047,118610.0,118600.0,2.07964454]
["bitfinex","BTCUSD",1752747714257,0.00305047,118610.0,118600.0,2.02147096]
["bitfinex","BTCUSD",1752747714258,0.00205047,118610.0,118600.0,2.02147096]
["bitfinex","BTCUSD",1752747714489,0.00205047,118610.0,118600.0,2.02347096]
["bitfinex","BTCUSD",1752747714800,0.00205047,118610.0,118600.0,2.04876296]
["bitfinex","BTCUSD",1752747715675,0.00205047,118610.0,118600.0,2.18020296]
["bitfinex","BTCUSD",1752747717286,0.00205047,118610.0,118600.0,2.19474381]
["bitfinex","BTCUSD",1752747717517,0.00205047,118610.0,118600.0,3.04754681]
["bitfinex","BTCUSD",1752747717709,0.00205047,118610.0,118600.0,2.67030481]
["bitfinex","BTCUSD",1752747718673,0.00205047,118610.0,118600.0,2.22224981]
["bitfinex","BTCUSD",1752747718959,0.00205047,118610.0,118600.0,1.04071673]
["bitfinex","BTCUSD",1752747719241,0.04594096,118610.0,118600.0,0.52648445]
["bitfinex","BTCUSD",1752747719474,0.07123314,118610.0,118600.0,0.52648445]
["bitfinex","BTCUSD",1752747719915,0.05437152,118610.0,118600.0,0.52748445]
["bitfinex","BTCUSD",1752747720136,0.04594096,118610.0,118600.0,0.52748445]
["bitfinex","BTCUSD",1752747720359,0.03751047,118610.0,118600.0,0.52748445]
["bitfinex","BTCUSD",1752747720604,0.00205047,118610.0,118600.0,0.52748445]
["bitfinex","BTCUSD",1752747720834,0.00205047,118610.0,118600.0,0.9008977]
["bitfinex","BTCUSD",1752747721065,0.00205047,118610.0,118600.0,1.0322977]
["bitfinex","BTCUSD",1752747721289,0.00205047,118610.0,118600.0,1.11837474]
["bitfinex","BTCUSD",1752747721518,0.00205047,118610.0,118600.0,1.1209415]
["bitfinex","BTCUSD",1752747722639,0.00205047,118610.0,118600.0,1.8288265]
["bitfinex","BTCUSD",1752747724392,0.00205047,118610.0,118600.0,1.5688285]
["bitfinex","BTCUSD",1752747724606,0.00205047,118610.0,118600.0,1.4370285]
["bitfinex","BTCUSD",1752747725656,0.00205047,118610.0,118600.0,1.7072635]
["bitfinex","BTCUSD",1752747725796,0.00205047,118610.0,118600.0,1.1209415]
["bitfinex","BTCUSD",1752747726009,1e-08,118610.0,118600.0,3.79577881]
["bitfinex","BTCUSD",1752747726208,0.01685658,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752747726439,0.05231658,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747726645,0.08221658,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747726999,0.09907379,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747727406,0.10007379,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747727614,0.09364501,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747727821,0.07678822,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747728724,0.08521658,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747729050,0.08421658,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747729255,0.07378822,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747729452,0.07578822,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747729698,0.08421658,118640.0,118630.0,0.5037625]
["bitfinex","BTCUSD",1752747730200,0.09264508,118640.0,118630.0,0.5120125]
["bitfinex","BTCUSD",1752747730400,0.10107379,118640.0,118630.0,0.5120125]
["bitfinex","BTCUSD",1752747730824,0.09264508,118640.0,118630.0,0.5120125]
["bitfinex","BTCUSD",1752747731032,0.22400508,118640.0,118630.0,0.5120125]
["bitfinex","BTCUSD",1752747731675,0.08868784,118630.0,118620.0,0.19388307]
["bitfinex","BTCUSD",1752747731882,0.05281906,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1752747732112,0.22141047,118630.0,118620.0,0.30988325]
["bitfinex","BTCUSD",1752747732529,0.25381047,118630.0,118620.0,0.30988325]
["bitfinex","BTCUSD",1752747732736,0.25381047,118630.0,118620.0,0.47848888]
["bitfinex","BTCUSD",1752747732941,0.24538098,118630.0,118620.0,0.31931353]
["bitfinex","BTCUSD",1752747733141,0.24538098,118630.0,118620.0,0.32031353]
["bitfinex","BTCUSD",1752747733569,0.24538098,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752747733791,0.24538098,118630.0,118620.0,0.31188325]
["bitfinex","BTCUSD",1752747734195,0.24538098,118630.0,118620.0,0.48048888]
["bitfinex","BTCUSD",1752747734402,0.24538098,118630.0,118620.0,0.48891916]
["bitfinex","BTCUSD",1752747734834,0.24538098,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752747735043,0.33089126,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752747736332,0.19472,118630.0,118620.0,0.50783886]
["bitfinex","BTCUSD",1752747736543,0.20556822,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752747736796,0.19392,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747737044,0.13232,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747737799,0.14074822,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747738009,0.14274822,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747738220,0.13432,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747738440,0.14374822,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747738819,0.13532,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747739529,0.14374822,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747739674,0.13532,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747742251,0.13532,118640.0,118630.0,0.85395141]
["bitfinex","BTCUSD",1752747742468,0.13532,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747744031,0.14374829,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747744262,0.13532,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747744493,0.14374829,118640.0,118630.0,0.54406816]
["bitfinex","BTCUSD",1752747744729,0.4054512,118640.0,118630.0,0.54200823]
["bitfinex","BTCUSD",1752747745366,0.236874,118640.0,118630.0,0.5504373]
["bitfinex","BTCUSD",1752747746594,0.236874,118640.0,118630.0,0.24055405]
["bitfinex","BTCUSD",1752747746822,0.41388006,118640.0,118630.0,0.5504373]
["bitfinex","BTCUSD",1752747747299,0.38859484,118640.0,118630.0,0.20683707]
["bitfinex","BTCUSD",1752747747549,0.38016606,118640.0,118630.0,0.20683707]
["bitfinex","BTCUSD",1752747747997,0.38016606,118640.0,118630.0,0.21526664]
["bitfinex","BTCUSD",1752747748223,0.38016606,118640.0,118630.0,0.24055476]
["bitfinex","BTCUSD",1752747748444,0.22844578,118640.0,118630.0,0.55886708]
["bitfinex","BTCUSD",1752747748674,0.39702298,118640.0,118630.0,0.55886708]
["bitfinex","BTCUSD",1752747748895,0.40545176,118640.0,118630.0,0.55886708]
["bitfinex","BTCUSD",1752747749141,0.40545176,118640.0,118630.0,0.55043801]
["bitfinex","BTCUSD",1752747749345,0.39702333,118640.0,118630.0,0.55043801]
["bitfinex","BTCUSD",1752747749556,0.38859469,118640.0,118630.0,0.54200873]
["bitfinex","BTCUSD",1752747750207,0.38859469,118640.0,118630.0,0.53357938]
["bitfinex","BTCUSD",1752747750428,0.38016598,118640.0,118630.0,0.53357938]
["bitfinex","BTCUSD",1752747751053,0.3717372,118640.0,118630.0,0.34812891]
["bitfinex","BTCUSD",1752747751283,0.3717372,118640.0,118630.0,0.51672032]
["bitfinex","BTCUSD",1752747751487,0.3717372,118640.0,118630.0,0.34812891]
["bitfinex","BTCUSD",1752747751720,0.3717372,118640.0,118630.0,0.51672032]
["bitfinex","BTCUSD",1752747751928,0.3717372,118640.0,118630.0,0.52514989]
["bitfinex","BTCUSD",1752747752139,0.3717372,118640.0,118630.0,0.53357938]
["bitfinex","BTCUSD",1752747752965,0.3717372,118640.0,118630.0,0.52514989]
["bitfinex","BTCUSD",1752747753151,0.3717372,118640.0,118630.0,0.35655848]
["bitfinex","BTCUSD",1752747753366,0.3717372,118640.0,118630.0,0.52514989]
["bitfinex","BTCUSD",1752747753768,0.3717372,118640.0,118630.0,0.34812891]
["bitfinex","BTCUSD",1752747754571,0.3717372,118640.0,118630.0,0.51672032]
["bitfinex","BTCUSD",1752747754767,0.3717372,118640.0,118630.0,0.52514989]
["bitfinex","BTCUSD",1752747756010,0.3717372,118640.0,118630.0,0.53357931]
["bitfinex","BTCUSD",1752747756217,0.3884747,118640.0,118630.0,0.54200866]
["bitfinex","BTCUSD",1752747756421,0.3884747,118640.0,118630.0,0.55886715]
["bitfinex","BTCUSD",1752747757319,0.3884747,118640.0,118630.0,0.55043794]
["bitfinex","BTCUSD",1752747757527,0.3884747,118640.0,118630.0,0.54200866]
["bitfinex","BTCUSD",1752747757989,0.3884747,118640.0,118630.0,0.53357931]
["bitfinex","BTCUSD",1752747758963,0.38004606,118640.0,118630.0,0.53357931]
["bitfinex","BTCUSD",1752747761322,0.3716172,118640.0,118630.0,0.53357931]
["bitfinex","BTCUSD",1752747761773,0.3716172,118640.0,118630.0,0.21526664]
["bitfinex","BTCUSD",1752747761949,0.3716172,118640.0,118630.0,0.52514989]
["bitfinex","BTCUSD",1752747762556,0.3716172,118640.0,118630.0,0.21526664]
["bitfinex","BTCUSD",1752747762761,0.3716172,118640.0,118630.0,0.52514989]
["bitfinex","BTCUSD",1752747762988,0.3716172,118640.0,118630.0,0.5420088]
["bitfinex","BTCUSD",1752747763426,0.3716172,118640.0,118630.0,0.53357938]
["bitfinex","BTCUSD",1752747763629,0.3716172,118640.0,118630.0,0.52514989]
["bitfinex","BTCUSD",1752747765148,0.3716172,118640.0,118630.0,0.53357938]
["bitfinex","BTCUSD",1752747766193,0.3716172,118640.0,118630.0,0.5420088]
["bitfinex","BTCUSD",1752747766795,0.3716172,118640.0,118630.0,0.34812891]
["bitfinex","BTCUSD",1752747771528,0.45712748,118640.0,118630.0,0.03824566]
["bitfinex","BTCUSD",1752747771732,0.25609561,118620.0,118610.0,0.48693095]
["bitfinex","BTCUSD",1752747771877,0.38403583,118620.0,118610.0,0.31831424]
["bitfinex","BTCUSD",1752747772093,0.37560584,118620.0,118610.0,0.31831424]
["bitfinex","BTCUSD",1752747772278,0.37560584,118620.0,118610.0,0.30988325]
["bitfinex","BTCUSD",1752747772888,0.36757563,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752747773691,0.36757563,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1752747775482,0.37592406,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1752747776503,0.36757563,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1752747776708,0.23649563,118620.0,118610.0,0.31188325]
["bitfinex","BTCUSD",1752747776923,0.36757563,118620.0,118610.0,0.31188325]
["bitfinex","BTCUSD",1752747777488,0.36757563,118620.0,118610.0,0.31088325]
["bitfinex","BTCUSD",1752747778128,0.36757563,118620.0,118610.0,0.30988325]
["bitfinex","BTCUSD",1752747778350,0.16861984,118610.0,118600.0,0.2210805]
["bitfinex","BTCUSD",1752747778487,0.17705083,118610.0,118600.0,0.52468255]
["bitfinex","BTCUSD",1752747778688,0.17705083,118610.0,118600.0,0.5162328]
["bitfinex","BTCUSD",1752747779626,0.17705083,118610.0,118600.0,0.51638424]
["bitfinex","BTCUSD",1752747779791,0.17705083,118610.0,118600.0,0.51738424]
["bitfinex","BTCUSD",1752747780039,0.17705083,118610.0,118600.0,0.20750099]
["bitfinex","BTCUSD",1752747780253,0.17705083,118610.0,118600.0,0.50995297]
["bitfinex","BTCUSD",1752747780705,0.17705083,118610.0,118600.0,0.20850099]
["bitfinex","BTCUSD",1752747780928,0.13104,118610.0,118600.0,0.56478304]
["bitfinex","BTCUSD",1752747781146,0.14790162,118610.0,118600.0,0.55635198]
["bitfinex","BTCUSD",1752747781364,0.33338337,118610.0,118600.0,0.55635198]
["bitfinex","BTCUSD",1752747782529,0.16476353,118610.0,118600.0,0.56478318]
["bitfinex","BTCUSD",1752747782735,0.15633168,118610.0,118600.0,0.56478318]
["bitfinex","BTCUSD",1752747783164,0.16476253,118610.0,118600.0,0.56478318]
["bitfinex","BTCUSD",1752747783374,0.17319345,118610.0,118600.0,0.56478318]
["bitfinex","BTCUSD",1752747784094,0.34181329,118610.0,118600.0,0.56478318]
["bitfinex","BTCUSD",1752747784309,0.33338337,118610.0,118600.0,0.55635198]
["bitfinex","BTCUSD",1752747784556,0.33338337,118610.0,118600.0,0.24646873]
["bitfinex","BTCUSD",1752747784754,0.33338337,118610.0,118600.0,0.55635198]
["bitfinex","BTCUSD",1752747785241,0.14790133,118610.0,118600.0,0.57324927]
["bitfinex","BTCUSD",1752747785456,0.15633218,118610.0,118600.0,0.57324927]
["bitfinex","BTCUSD",1752747785686,0.32495202,118610.0,118600.0,0.56481807]
["bitfinex","BTCUSD",1752747786746,0.15633218,118610.0,118600.0,0.56481807]
["bitfinex","BTCUSD",1752747786975,0.15633218,118610.0,118600.0,0.57324927]
["bitfinex","BTCUSD",1752747787194,0.32495202,118610.0,118600.0,0.57324927]
["bitfinex","BTCUSD",1752747787529,0.33338294,118610.0,118600.0,0.57324927]
["bitfinex","BTCUSD",1752747788258,0.34181393,118610.0,118600.0,0.56481807]
["bitfinex","BTCUSD",1752747788512,0.33658337,118610.0,118600.0,0.56481807]
["bitfinex","BTCUSD",1752747788753,0.32181175,118610.0,118600.0,0.55638694]
["bitfinex","BTCUSD",1752747788974,0.35281175,118610.0,118600.0,0.55635226]
["bitfinex","BTCUSD",1752747789403,0.35281175,118610.0,118600.0,0.5647836]
["bitfinex","BTCUSD",1752747789849,0.35281175,118610.0,118600.0,0.55635226]
["bitfinex","BTCUSD",1752747790156,0.35281175,118610.0,118600.0,0.5647836]
["bitfinex","BTCUSD",1752747791175,0.35281175,118610.0,118600.0,0.55635226]
["bitfinex","BTCUSD",1752747791601,0.35281175,118610.0,118600.0,0.53948937]
["bitfinex","BTCUSD",1752747791813,0.38501175,118610.0,118600.0,0.04195918]
["bitfinex","BTCUSD",1752747792047,0.46209111,118610.0,118600.0,0.00399144]
["bitfinex","BTCUSD",1752747794145,0.46209111,118610.0,118600.0,0.00299144]
["bitfinex","BTCUSD",1752747794814,0.45366012,118610.0,118600.0,0.00299144]
["bitfinex","BTCUSD",1752747795159,0.45466012,118610.0,118600.0,0.00299144]
["bitfinex","BTCUSD",1752747795799,0.31133275,118610.0,118600.0,0.00199144]
["bitfinex","BTCUSD",1752747796010,0.31233275,118610.0,118600.0,0.00199144]
["bitfinex","BTCUSD",1752747796432,0.31133275,118610.0,118600.0,0.00199144]
["bitfinex","BTCUSD",1752747796763,0.31333275,118610.0,118600.0,0.00199144]
["bitfinex","BTCUSD",1752747797021,0.48195259,118610.0,118600.0,0.00199144]
["bitfinex","BTCUSD",1752747797970,0.31333275,118610.0,118600.0,0.00199144]
["bitfinex","BTCUSD",1752747798439,0.48195259,118610.0,118600.0,0.00199144]
["bitfinex","BTCUSD",1752747798648,0.31333275,118610.0,118600.0,0.00199144]
["bitfinex","BTCUSD",1752747798866,0.31333275,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747798867,0.30490176,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747799319,0.31333275,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747799538,0.48195259,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747800113,0.30490176,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747800325,0.1822921,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747800697,0.3132521,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747800912,0.32168302,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747802001,0.32164302,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747802478,0.49026286,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747803968,0.35934286,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747804181,0.49026286,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747804699,0.47340181,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747804902,0.77485429,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747806162,0.30478147,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747806381,0.31321224,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747806754,0.29635077,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747806965,0.1738614,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747807216,0.33792028,118610.0,118600.0,4.85218349]
["bitfinex","BTCUSD",1752747807351,0.33792028,118610.0,118600.0,4.54230024]
["bitfinex","BTCUSD",1752747807554,0.33792028,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747808017,0.34635063,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747808153,0.35478112,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747808778,0.38007316,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747809135,0.38007308,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747809600,0.38007301,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747809806,0.35478105,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747810044,0.37164238,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747810275,0.26177632,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747810509,0.15443105,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747810710,0.2768807,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747810855,0.26845028,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747812094,0.27688063,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747812289,0.27989063,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747812524,0.14058028,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747812734,0.27146028,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747812943,0.14058028,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747813168,0.33386028,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747813383,0.35915218,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747813639,0.35915203,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747814062,0.35072133,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747814281,0.35915218,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747814955,0.22827203,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747815170,0.36758288,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747815388,0.36858288,118610.0,118600.0,4.60016502]
["bitfinex","BTCUSD",1752747815606,0.3685828,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747816055,0.36015203,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747816518,0.36858288,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747816937,0.36015203,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747817382,0.36011203,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747818069,0.3685428,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747818293,0.37697372,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747818518,0.3685428,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747818997,0.37697379,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747819253,0.37697372,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747819483,0.3685428,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747821571,0.53716314,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747821800,0.52030181,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747822030,0.83018506,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747822288,0.52030181,118610.0,118600.0,4.60016502]
["bitfinex","BTCUSD",1752747822506,0.51187104,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747823434,0.84129514,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747823920,0.53141189,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747825273,0.53980259,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747825698,0.54823358,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747827044,0.53980288,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747827523,0.51683111,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747830012,0.35664204,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747830259,0.36507246,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747830461,0.37350281,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747830679,0.54212265,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747831818,0.37350281,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747832300,0.3819338,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747832606,0.37350281,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747832857,0.30643028,118610.0,118600.0,4.85383469]
["bitfinex","BTCUSD",1752747833095,0.31486077,118610.0,118600.0,4.85701469]
["bitfinex","BTCUSD",1752747833327,0.3148607,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747833561,0.32329133,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747833781,0.32329126,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747834040,0.36372203,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747834267,0.36372203,118610.0,118600.0,4.54395144]
["bitfinex","BTCUSD",1752747834866,0.36372203,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747835112,0.36372196,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747835596,0.35529126,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747835824,0.36372189,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747836285,0.33843028,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747836518,0.31486063,118610.0,118600.0,4.54395144]
["bitfinex","BTCUSD",1752747836715,0.31486063,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747837217,0.32329112,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747838272,0.33172175,118610.0,118600.0,4.54395144]
["bitfinex","BTCUSD",1752747838706,0.32329112,118610.0,118600.0,4.54395144]
["bitfinex","BTCUSD",1752747839824,0.27433028,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747840047,0.27227028,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747840278,0.28070063,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747840525,0.35417112,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747840755,0.36260175,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747841201,0.33170168,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747841681,0.34013231,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747841936,0.37856301,118610.0,118600.0,4.54395144]
["bitfinex","BTCUSD",1752747842175,0.37013231,118610.0,118600.0,4.54395144]
["bitfinex","BTCUSD",1752747842416,0.37856316,118610.0,118600.0,4.54395144]
["bitfinex","BTCUSD",1752747842651,0.32267133,118610.0,118600.0,4.54395144]
["bitfinex","BTCUSD",1752747842936,0.32267133,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747843359,0.33110203,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747843601,0.30581028,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747843841,0.27227028,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747844085,0.31913126,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747844371,0.32756196,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747844606,0.31913126,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747844830,0.2807007,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747845059,0.27227028,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747845543,0.2807007,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747846002,0.14151028,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747846231,0.27223028,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747846455,0.28066077,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747846700,0.2806607,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747847596,0.1499407,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747847819,0.2806607,118610.0,118600.0,4.54713144]
["bitfinex","BTCUSD",1752747848503,0.27223028,118610.0,118600.0,4.91811469]
["bitfinex","BTCUSD",1752747848740,0.14151028,118610.0,118600.0,4.91811469]
["bitfinex","BTCUSD",1752747848980,0.27219028,118610.0,118600.0,4.91811469]
["bitfinex","BTCUSD",1752747849207,0.27219028,118610.0,118600.0,4.97628827]
["bitfinex","BTCUSD",1752747849442,0.27219028,118610.0,118600.0,4.91811469]
["bitfinex","BTCUSD",1752747849697,0.28062063,118610.0,118600.0,4.88831469]
["bitfinex","BTCUSD",1752747849910,0.27219028,118610.0,118600.0,4.88831469]
["bitfinex","BTCUSD",1752747850723,0.2806207,118610.0,118600.0,4.85701469]
["bitfinex","BTCUSD",1752747851135,0.27219028,118610.0,118600.0,4.85701469]
["bitfinex","BTCUSD",1752747851764,0.27219028,118610.0,118600.0,4.91881469]
["bitfinex","BTCUSD",1752747851984,0.27219028,118610.0,118600.0,4.92724639]
["bitfinex","BTCUSD",1752747852426,0.14151028,118610.0,118600.0,5.09588045]
["bitfinex","BTCUSD",1752747852663,0.07043761,118630.0,118600.0,5.41419461]
["bitfinex","BTCUSD",1752747852880,0.09404789,118630.0,118620.0,0.30988325]
["bitfinex","BTCUSD",1752747853135,0.22472789,118630.0,118620.0,0.31184325]
["bitfinex","BTCUSD",1752747853343,0.22472789,118630.0,118620.0,0.31502325]
["bitfinex","BTCUSD",1752747854013,0.22772789,118630.0,118620.0,0.31502325]
["bitfinex","BTCUSD",1752747854491,0.22572789,118630.0,118620.0,0.31502325]
["bitfinex","BTCUSD",1752747854712,0.22972789,118630.0,118620.0,0.31502325]
["bitfinex","BTCUSD",1752747855589,0.22872789,118630.0,118620.0,0.31502325]
["bitfinex","BTCUSD",1752747855874,0.10104789,118630.0,118620.0,0.54181886]
["bitfinex","BTCUSD",1752747856094,0.22319028,118630.0,118620.0,0.56508908]
["bitfinex","BTCUSD",1752747856315,0.22319028,118630.0,118620.0,0.58194885]
["bitfinex","BTCUSD",1752747856769,0.13768,118630.0,118620.0,0.59037863]
["bitfinex","BTCUSD",1752747856992,0.13468,118630.0,118620.0,0.59037863]
["bitfinex","BTCUSD",1752747857228,0.004,118630.0,118620.0,1.45641216]
["bitfinex","BTCUSD",1752747857454,0.001,118630.0,118620.0,1.45993092]
["bitfinex","BTCUSD",1752747857892,0.001,118630.0,118620.0,1.48622092]
["bitfinex","BTCUSD",1752747858104,0.001,118630.0,118620.0,1.48522092]
["bitfinex","BTCUSD",1752747858537,0.001,118640.0,118630.0,0.59717925]
["bitfinex","BTCUSD",1752747858760,0.001,118640.0,118630.0,1.22211575]
["bitfinex","BTCUSD",1752747858982,0.001,118640.0,118630.0,1.35275575]
["bitfinex","BTCUSD",1752747859403,0.001,118640.0,118630.0,1.22211575]
["bitfinex","BTCUSD",1752747859622,0.001,118640.0,118630.0,1.0438725]
["bitfinex","BTCUSD",1752747859848,0.001,118640.0,118630.0,1.35375575]
["bitfinex","BTCUSD",1752747860270,0.001,118640.0,118630.0,1.3620962]
["bitfinex","BTCUSD",1752747860685,0.001,118640.0,118630.0,1.3640962]
["bitfinex","BTCUSD",1752747860917,0.001,118640.0,118630.0,1.05421295]
["bitfinex","BTCUSD",1752747861123,0.001,118640.0,118630.0,0.91514388]
["bitfinex","BTCUSD",1752747861339,0.001,118640.0,118630.0,0.93200209]
["bitfinex","BTCUSD",1752747862625,0.001,118640.0,118630.0,0.92366164]
["bitfinex","BTCUSD",1752747867498,0.001,118640.0,118630.0,0.58366164]
["bitfinex","BTCUSD",1752747879203,0.001,118640.0,118630.0,0.89354489]
["bitfinex","BTCUSD",1752747879428,0.001,118640.0,118630.0,1.11305775]
["bitfinex","BTCUSD",1752747879668,0.001,118640.0,118630.0,1.13834475]
["bitfinex","BTCUSD",1752747880310,0.001,118640.0,118630.0,1.4928856]
["bitfinex","BTCUSD",1752747880525,0.001,118640.0,118630.0,2.2404356]
["bitfinex","BTCUSD",1752747880735,0.00270456,118650.0,118640.0,1.22125199]
["bitfinex","BTCUSD",1752747880945,0.00270456,118650.0,118640.0,1.44241227]
["bitfinex","BTCUSD",1752747881726,0.00270456,118650.0,118640.0,1.44641227]
["bitfinex","BTCUSD",1752747881940,0.00275506,118650.0,118640.0,1.44641227]
["bitfinex","BTCUSD",1752747882943,0.00275506,118650.0,118640.0,1.47220217]
["bitfinex","BTCUSD",1752747883145,0.00275506,118650.0,118640.0,1.47557317]
["bitfinex","BTCUSD",1752747883371,0.00275506,118650.0,118640.0,1.44978327]
["bitfinex","BTCUSD",1752747883773,0.00275506,118650.0,118640.0,1.45278327]
["bitfinex","BTCUSD",1752747884876,0.00275506,118650.0,118640.0,1.31878069]
["bitfinex","BTCUSD",1752747885096,0.00275506,118650.0,118640.0,1.44926069]
["bitfinex","BTCUSD",1752747885506,0.00275506,118650.0,118640.0,1.44526069]
["bitfinex","BTCUSD",1752747885927,0.00275506,118650.0,118640.0,1.44826069]
["bitfinex","BTCUSD",1752747886812,0.00275506,118650.0,118640.0,0.97778069]
["bitfinex","BTCUSD",1752747887033,0.00275506,118650.0,118640.0,0.51828716]
["bitfinex","BTCUSD",1752747887253,0.04026506,118650.0,118640.0,0.49288923]
["bitfinex","BTCUSD",1752747887472,0.07276506,118650.0,118640.0,0.50974616]
["bitfinex","BTCUSD",1752747888364,0.06960506,118650.0,118640.0,0.50889616]
["bitfinex","BTCUSD",1752747888575,0.06960506,118650.0,118640.0,0.20101291]
["bitfinex","BTCUSD",1752747888801,0.06960506,118650.0,118640.0,0.51089616]
["bitfinex","BTCUSD",1752747889256,0.06960506,118650.0,118640.0,0.50789616]
["bitfinex","BTCUSD",1752747890180,0.06960506,118650.0,118640.0,0.50789623]
["bitfinex","BTCUSD",1752747890401,0.06960506,118650.0,118640.0,0.51632487]
["bitfinex","BTCUSD",1752747890638,0.06960506,118650.0,118640.0,0.20644162]
["bitfinex","BTCUSD",1752747890868,0.06960506,118650.0,118640.0,0.51632487]
["bitfinex","BTCUSD",1752747891779,0.06960506,118650.0,118640.0,0.51932487]
["bitfinex","BTCUSD",1752747894034,0.06960506,118650.0,118640.0,0.50246794]
["bitfinex","BTCUSD",1752747894236,0.06960506,118650.0,118640.0,0.51932487]
["bitfinex","BTCUSD",1752747896460,0.03710506,118650.0,118640.0,0.51932487]
["bitfinex","BTCUSD",1752747896706,0.03710506,118650.0,118640.0,0.52243487]
["bitfinex","BTCUSD",1752747899319,0.06740506,118650.0,118640.0,0.48561045]
["bitfinex","BTCUSD",1752747899532,0.06740506,118650.0,118640.0,0.51089616]
["bitfinex","BTCUSD",1752747899958,0.06740506,118650.0,118640.0,0.5024678]
["bitfinex","BTCUSD",1752747900206,0.07056506,118650.0,118640.0,0.5087463]
["bitfinex","BTCUSD",1752747900630,0.07056506,118650.0,118640.0,0.51717473]
["bitfinex","BTCUSD",1752747900847,0.07056506,118650.0,118640.0,0.52560309]
["bitfinex","BTCUSD",1752747901278,0.15607534,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752747901497,0.15607534,118650.0,118640.0,0.19043469]
["bitfinex","BTCUSD",1752747901930,0.15607534,118650.0,118640.0,0.1735772]
["bitfinex","BTCUSD",1752747902177,0.16450285,118650.0,118640.0,0.49188931]
["bitfinex","BTCUSD",1752747902391,0.15607534,118650.0,118640.0,0.49188931]
["bitfinex","BTCUSD",1752747902602,0.15607534,118650.0,118640.0,0.50031802]
["bitfinex","BTCUSD",1752747902886,0.15607534,118650.0,118640.0,0.50031809]
["bitfinex","BTCUSD",1752747903510,0.15607534,118650.0,118640.0,0.5087468]
["bitfinex","BTCUSD",1752747903952,0.15607534,118650.0,118640.0,0.31488325]
["bitfinex","BTCUSD",1752747904180,0.16450285,118650.0,118640.0,0.31488325]
["bitfinex","BTCUSD",1752747904405,0.16450285,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752747904627,0.15607534,118650.0,118640.0,0.31488325]
["bitfinex","BTCUSD",1752747905066,0.15607534,118650.0,118640.0,0.50874644]
["bitfinex","BTCUSD",1752747905287,0.16450285,118650.0,118640.0,0.49188931]
["bitfinex","BTCUSD",1752747905517,0.16450285,118650.0,118640.0,0.32331211]
["bitfinex","BTCUSD",1752747905739,0.16450285,118650.0,118640.0,0.31488325]
["bitfinex","BTCUSD",1752747905941,0.16450285,118650.0,118640.0,0.32331211]
["bitfinex","BTCUSD",1752747906394,0.18135836,118650.0,118640.0,0.31488325]
["bitfinex","BTCUSD",1752747906638,0.19821436,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752747906894,0.18978629,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752747907117,0.36677736,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752747907334,0.19821436,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752747907550,0.19821485,118650.0,118630.0,0.50376195]
["bitfinex","BTCUSD",1752747907776,0.27891028,118640.0,118630.0,0.50376195]
["bitfinex","BTCUSD",1752747908014,0.28412028,118640.0,118630.0,0.51219123]
["bitfinex","BTCUSD",1752747908237,0.28412028,118640.0,118630.0,0.52062037]
["bitfinex","BTCUSD",1752747908457,0.28412028,118640.0,118630.0,0.50376195]
["bitfinex","BTCUSD",1752747908880,0.28412028,118640.0,118630.0,0.50476195]
["bitfinex","BTCUSD",1752747909092,0.28412028,118640.0,118630.0,0.51319123]
["bitfinex","BTCUSD",1752747909307,0.28412028,118640.0,118630.0,0.50376195]
["bitfinex","BTCUSD",1752747909753,0.28412028,118640.0,118630.0,0.51219116]
["bitfinex","BTCUSD",1752747910119,0.28412028,118640.0,118630.0,0.51319116]
["bitfinex","BTCUSD",1752747910558,0.28412028,118640.0,118630.0,0.50476195]
["bitfinex","BTCUSD",1752747911227,0.28412028,118640.0,118630.0,0.51319123]
["bitfinex","BTCUSD",1752747911438,0.28412028,118640.0,118630.0,0.50576195]
["bitfinex","BTCUSD",1752747911646,0.28412028,118640.0,118630.0,0.01885906]
["bitfinex","BTCUSD",1752747911865,0.29254864,118640.0,118630.0,0.32031282]
["bitfinex","BTCUSD",1752747912050,0.28412028,118640.0,118630.0,0.50576286]
["bitfinex","BTCUSD",1752747912296,0.28412028,118640.0,118630.0,0.49733358]
["bitfinex","BTCUSD",1752747912504,0.28412028,118640.0,118630.0,0.48890423]
["bitfinex","BTCUSD",1752747912718,0.28412028,118640.0,118630.0,0.50576272]
["bitfinex","BTCUSD",1752747912950,0.28412028,118640.0,118630.0,0.49733358]
["bitfinex","BTCUSD",1752747913190,0.48641184,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1752747913640,0.47798355,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1752747913858,0.80955505,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1752747914077,0.80955505,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1752747914491,0.07462893,118630.0,118620.0,0.48691823]
["bitfinex","BTCUSD",1752747914753,0.17061835,118630.0,118620.0,0.30988325]
["bitfinex","BTCUSD",1752747914969,0.18220742,118630.0,118610.0,0.5153283]
["bitfinex","BTCUSD",1752747915186,0.13036,118620.0,118610.0,0.52375872]
["bitfinex","BTCUSD",1752747915403,0.13036,118620.0,118610.0,0.52590872]
["bitfinex","BTCUSD",1752747916307,0.13233,118620.0,118610.0,0.50061725]
["bitfinex","BTCUSD",1752747916519,0.16373,118620.0,118610.0,0.50061725]
["bitfinex","BTCUSD",1752747916733,0.16373,118620.0,118610.0,0.50904795]
["bitfinex","BTCUSD",1752747916920,0.16373,118620.0,118610.0,0.51747858]
["bitfinex","BTCUSD",1752747917381,0.16373,118620.0,118610.0,0.52590914]
["bitfinex","BTCUSD",1752747917806,0.16373,118620.0,118610.0,0.52690907]
["bitfinex","BTCUSD",1752747918015,0.13233,118620.0,118610.0,0.52690907]
["bitfinex","BTCUSD",1752747918223,0.13036,118620.0,118610.0,0.52690907]
["bitfinex","BTCUSD",1752747918853,0.13036,118620.0,118610.0,0.52790907]
["bitfinex","BTCUSD",1752747922388,0.13233,118620.0,118610.0,0.51947858]
["bitfinex","BTCUSD",1752747922604,0.19513,118620.0,118610.0,0.48050309]
["bitfinex","BTCUSD",1752747922817,0.28362028,118620.0,118610.0,0.17061984]
["bitfinex","BTCUSD",1752747923029,0.29205006,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1752747923747,0.29204999,118620.0,118610.0,0.18748175]
["bitfinex","BTCUSD",1752747923953,0.28362028,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1752747924163,0.28362028,118620.0,118610.0,0.17905069]
["bitfinex","BTCUSD",1752747924378,0.28362028,118620.0,118610.0,0.17805069]
["bitfinex","BTCUSD",1752747924593,0.28362028,118620.0,118610.0,0.49636457]
["bitfinex","BTCUSD",1752747924802,0.28362028,118620.0,118610.0,0.49536457]
["bitfinex","BTCUSD",1752747925011,0.28064028,118620.0,118610.0,0.49536464]
["bitfinex","BTCUSD",1752747925750,0.28064028,118620.0,118610.0,0.5037952]
["bitfinex","BTCUSD",1752747926209,0.28064028,118620.0,118610.0,0.51222583]
["bitfinex","BTCUSD",1752747926410,0.28064028,118620.0,118610.0,0.52065632]
["bitfinex","BTCUSD",1752747926622,0.28064028,118620.0,118610.0,0.49536464]
["bitfinex","BTCUSD",1752747926817,0.28064028,118620.0,118610.0,0.50379527]
["bitfinex","BTCUSD",1752747927047,0.28064028,118620.0,118610.0,0.51222576]
["bitfinex","BTCUSD",1752747927238,0.28064028,118620.0,118610.0,0.51222583]
["bitfinex","BTCUSD",1752747927475,0.28064028,118620.0,118610.0,0.50379527]
["bitfinex","BTCUSD",1752747927805,0.28064028,118620.0,118610.0,0.51222583]
["bitfinex","BTCUSD",1752747928456,0.28064028,118620.0,118610.0,0.52065632]
["bitfinex","BTCUSD",1752747928890,0.28064028,118620.0,118610.0,0.18548139]
["bitfinex","BTCUSD",1752747929115,0.29204999,118620.0,118610.0,0.48693394]
["bitfinex","BTCUSD",1752747929460,0.29204999,118620.0,118610.0,0.47850309]
["bitfinex","BTCUSD",1752747929669,0.3089099,118620.0,118610.0,0.30988325]
["bitfinex","BTCUSD",1752747930103,0.30890983,118620.0,118610.0,0.30988325]
["bitfinex","BTCUSD",1752747930316,0.30047984,118620.0,118610.0,0.30988325]
["bitfinex","BTCUSD",1752747930526,0.30047984,118620.0,118610.0,0.31831424]
["bitfinex","BTCUSD",1752747931253,0.30047984,118620.0,118610.0,0.30988325]
["bitfinex","BTCUSD",1752747931466,0.30047984,118620.0,118610.0,0.31831424]
["bitfinex","BTCUSD",1752747931996,0.30890983,118620.0,118610.0,0.30988325]
["bitfinex","BTCUSD",1752747932142,0.30890983,118620.0,118600.0,5.04877141]
["bitfinex","BTCUSD",1752747932362,0.03883042,118610.0,118600.0,5.02878682]
["bitfinex","BTCUSD",1752747932566,0.1618907,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752747932766,0.17032133,118610.0,118600.0,4.5502717]
["bitfinex","BTCUSD",1752747932965,0.17032126,118610.0,118600.0,4.55870333]
["bitfinex","BTCUSD",1752747933167,0.17032126,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752747933382,0.17875196,118610.0,118600.0,4.54284]
["bitfinex","BTCUSD",1752747933591,0.17875196,118610.0,118600.0,4.54299144]
["bitfinex","BTCUSD",1752747933785,0.18718281,118610.0,118600.0,4.54299144]
["bitfinex","BTCUSD",1752747933977,0.18718281,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747934179,0.17875196,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747934907,0.17032126,118610.0,118600.0,4.55042314]
["bitfinex","BTCUSD",1752747935112,0.17875196,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747935319,0.18718281,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747935693,0.36423364,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747936582,0.35580322,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747936807,0.34737266,118610.0,118600.0,4.54299144]
["bitfinex","BTCUSD",1752747937029,0.33894196,118610.0,118600.0,4.54299144]
["bitfinex","BTCUSD",1752747937265,0.33051111,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747937733,0.67051111,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747939331,0.67151111,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747939786,0.67251111,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747940038,0.66408012,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747940258,0.67862097,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747941789,0.70384455,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747947063,0.7122754,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747955085,0.8425954,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747958370,0.83416455,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747958613,1.1440478,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747960145,1.00915085,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747960361,0.86788744,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747960563,0.69083661,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747960772,0.85945645,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747960982,0.86788794,118610.0,118600.0,4.54199144]
["bitfinex","BTCUSD",1752747961418,0.69083711,118610.0,118600.0,4.85187469]
["bitfinex","BTCUSD",1752747961626,0.68240619,118610.0,118600.0,4.85187469]
["bitfinex","BTCUSD",1752747961841,0.69083653,118610.0,118600.0,4.85187469]
["bitfinex","BTCUSD",1752747962067,0.86788729,118610.0,118600.0,4.85187469]
["bitfinex","BTCUSD",1752747962285,0.69083653,118610.0,118600.0,5.02050875]
["bitfinex","BTCUSD",1752747962956,0.69926745,118610.0,118600.0,4.85187469]
["bitfinex","BTCUSD",1752747963169,0.6739752,118610.0,118600.0,5.02050875]
["bitfinex","BTCUSD",1752747963800,0.68240583,118610.0,118600.0,5.02050875]
["bitfinex","BTCUSD",1752747964015,0.66554471,118610.0,118600.0,5.02050875]
["bitfinex","BTCUSD",1752747964456,0.66554471,118610.0,118600.0,5.02894045]
["bitfinex","BTCUSD",1752747964664,0.66554471,118610.0,118600.0,5.03737208]
["bitfinex","BTCUSD",1752747964884,0.66554471,118610.0,118600.0,5.02894045]
["bitfinex","BTCUSD",1752747965118,0.66554471,118610.0,118600.0,5.03737208]
["bitfinex","BTCUSD",1752747965320,0.68240555,118610.0,118600.0,5.02050875]
["bitfinex","BTCUSD",1752747965583,0.67397506,118610.0,118600.0,5.02894045]
["bitfinex","BTCUSD",1752747965821,0.58305386,118610.0,118600.0,5.36923787]
["bitfinex","BTCUSD",1752747966024,0.55783028,118610.0,118600.0,5.43283787]
["bitfinex","BTCUSD",1752747967049,0.21783028,118610.0,118600.0,5.43283787]
["bitfinex","BTCUSD",1752747968201,0.21779028,118610.0,118600.0,5.43283787]
["bitfinex","BTCUSD",1752747968485,0.21779028,118610.0,118600.0,4.81307137]
["bitfinex","BTCUSD",1752747968713,0.21779028,118610.0,118600.0,5.43283787]
["bitfinex","BTCUSD",1752747969912,0.13228,118610.0,118600.0,5.43283787]
["bitfinex","BTCUSD",1752747971318,0.13128,118610.0,118600.0,5.43283787]
["bitfinex","BTCUSD",1752747971988,0.13028,118610.0,118600.0,5.43283787]
["bitfinex","BTCUSD",1752747972211,0.13028,118610.0,118600.0,5.56307787]
["bitfinex","BTCUSD",1752747972656,0.54232,118630.0,118620.0,0.25779561]
["bitfinex","BTCUSD",1752747972912,0.75807028,118630.0,118620.0,0.56979886]
["bitfinex","BTCUSD",1752747973127,0.75807028,118630.0,118620.0,0.57279886]
["bitfinex","BTCUSD",1752747973339,0.80807028,118630.0,118620.0,0.57279886]
["bitfinex","BTCUSD",1752747973618,0.18024,118630.0,118620.0,0.57279886]
["bitfinex","BTCUSD",1752747975476,0.18224,118630.0,118620.0,0.57279886]
["bitfinex","BTCUSD",1752747975934,0.18024,118630.0,118620.0,0.57279886]
["bitfinex","BTCUSD",1752747977340,0.18024,118630.0,118620.0,0.58139532]
["bitfinex","BTCUSD",1752747977545,0.18124,118630.0,118620.0,0.58139532]
["bitfinex","BTCUSD",1752747978483,0.18424,118630.0,118620.0,0.58139532]
["bitfinex","BTCUSD",1752747978695,0.18124,118630.0,118620.0,0.58139532]
["bitfinex","BTCUSD",1752747978838,0.18224,118630.0,118620.0,0.58139532]
["bitfinex","BTCUSD",1752747979039,0.18224,118630.0,118620.0,0.57279886]
["bitfinex","BTCUSD",1752747983152,0.18224,118630.0,118620.0,0.70299886]
["bitfinex","BTCUSD",1752747987558,0.18224,118630.0,118620.0,0.19901561]
["bitfinex","BTCUSD",1752747987773,0.18224,118630.0,118620.0,0.50889886]
["bitfinex","BTCUSD",1752747989883,0.18224,118630.0,118620.0,0.19901561]
["bitfinex","BTCUSD",1752747990092,0.18224,118630.0,118620.0,0.50889886]
["bitfinex","BTCUSD",1752747992825,0.18224,118630.0,118620.0,0.57239886]
["bitfinex","BTCUSD",1752747993276,0.18224,118630.0,118620.0,0.50906886]
["bitfinex","BTCUSD",1752747994448,0.18224,118630.0,118620.0,0.57466886]
["bitfinex","BTCUSD",1752747995759,0.18224,118630.0,118620.0,0.26478561]
["bitfinex","BTCUSD",1752747996019,0.18224,118630.0,118620.0,0.57466886]
["bitfinex","BTCUSD",1752747997316,0.18224,118630.0,118620.0,0.54216886]
["bitfinex","BTCUSD",1752747997939,0.18228,118630.0,118620.0,0.50906886]
["bitfinex","BTCUSD",1752748001872,0.18228,118630.0,118620.0,0.57236886]
["bitfinex","BTCUSD",1752748005719,0.18228,118630.0,118620.0,0.50906886]
["bitfinex","BTCUSD",1752748014339,0.18228,118630.0,118620.0,0.54166886]
["bitfinex","BTCUSD",1752748014560,0.18228,118630.0,118620.0,0.57396886]
["bitfinex","BTCUSD",1752748016598,0.40570456,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752748016831,0.08821484,118650.0,118640.0,0.50894616]
["bitfinex","BTCUSD",1752748017080,4e-05,118660.0,118650.0,0.25854658]
["bitfinex","BTCUSD",1752748017302,4e-05,118660.0,118650.0,0.57362983]
["bitfinex","BTCUSD",1752748017519,0.003,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752748017748,0.1332,118670.0,118660.0,0.57043349]
["bitfinex","BTCUSD",1752748017979,0.13332777,118670.0,118660.0,0.57361349]
["bitfinex","BTCUSD",1752748018651,0.13332777,118670.0,118660.0,0.50891349]
["bitfinex","BTCUSD",1752748019755,0.13332777,118670.0,118660.0,0.51191349]
["bitfinex","BTCUSD",1752748020120,0.13332777,118670.0,118660.0,0.50891349]
["bitfinex","BTCUSD",1752748020763,0.13332777,118670.0,118660.0,0.51091349]
["bitfinex","BTCUSD",1752748020945,0.13534777,118670.0,118660.0,0.51091349]
["bitfinex","BTCUSD",1752748021133,0.16844777,118670.0,118660.0,0.51091349]
["bitfinex","BTCUSD",1752748021980,0.13534777,118670.0,118660.0,0.51091349]
["bitfinex","BTCUSD",1752748022416,0.13332777,118670.0,118660.0,0.54241349]
["bitfinex","BTCUSD",1752748022636,0.13332777,118670.0,118660.0,0.51091349]
["bitfinex","BTCUSD",1752748023039,0.13332777,118670.0,118660.0,0.51291349]
["bitfinex","BTCUSD",1752748023457,0.16814777,118670.0,118660.0,0.51291349]
["bitfinex","BTCUSD",1752748023664,0.16814777,118670.0,118660.0,0.51091349]
["bitfinex","BTCUSD",1752748023867,0.16814777,118670.0,118660.0,0.51191349]
["bitfinex","BTCUSD",1752748024725,0.16814777,118670.0,118660.0,0.20203024]
["bitfinex","BTCUSD",1752748024940,0.13534777,118670.0,118660.0,0.51191349]
["bitfinex","BTCUSD",1752748025715,0.16554777,118670.0,118660.0,0.51191349]
["bitfinex","BTCUSD",1752748025925,0.25417805,118670.0,118660.0,0.19683024]
["bitfinex","BTCUSD",1752748026181,0.15637805,118670.0,118660.0,0.19683024]
["bitfinex","BTCUSD",1752748026337,0.5964213,118670.0,118660.0,0.17997622]
["bitfinex","BTCUSD",1752748026597,0.95327383,118670.0,118660.0,0.17997622]
["bitfinex","BTCUSD",1752748026817,0.63496414,118670.0,118660.0,0.19683045]
["bitfinex","BTCUSD",1752748027022,0.82877826,118670.0,118660.0,0.19483059]
["bitfinex","BTCUSD",1752748027657,0.82877826,118670.0,118660.0,0.19583059]
["bitfinex","BTCUSD",1752748027832,0.82877826,118670.0,118660.0,0.19483059]
["bitfinex","BTCUSD",1752748028249,0.82977826,118670.0,118660.0,0.19383059]
["bitfinex","BTCUSD",1752748028417,0.82135217,118670.0,118660.0,0.19383059]
["bitfinex","BTCUSD",1752748029031,0.82135217,118670.0,118660.0,0.20225767]
["bitfinex","BTCUSD",1752748029276,0.82135217,118670.0,118660.0,0.19383059]
["bitfinex","BTCUSD",1752748029856,0.82135217,118670.0,118660.0,0.20225767]
["bitfinex","BTCUSD",1752748030058,0.82235217,118670.0,118660.0,0.20225767]
["bitfinex","BTCUSD",1752748030942,0.82235217,118670.0,118660.0,0.21068468]
["bitfinex","BTCUSD",1752748031575,0.64539086,118670.0,118660.0,0.21068468]
["bitfinex","BTCUSD",1752748031812,0.66224346,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748032019,0.8392047,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752748032229,0.83920533,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752748032650,0.83077903,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752748033680,0.66224444,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752748033901,0.64539107,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748034973,0.82235238,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748035178,0.82235238,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752748035571,0.82235238,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752748037082,0.64539107,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748037537,0.65381772,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748038817,0.6538173,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748039258,0.83077854,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748039466,0.66224395,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748039979,0.83077854,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748041030,0.64539072,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748041241,0.6538173,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748041580,0.64539072,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748041796,0.6538173,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748042642,0.64539072,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748042861,0.6538173,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748043907,0.6538573,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748045332,0.64543072,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748045564,0.6538573,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748046707,0.83081854,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748046971,0.83924526,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752748047184,0.66228395,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748048040,0.64543072,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748048260,0.63700428,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748048464,0.6538573,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748049185,0.66228395,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748049404,0.83924526,118670.0,118660.0,0.21068419]
["bitfinex","BTCUSD",1752748050167,0.82239259,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752748050841,0.24760323,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1752748051057,0.76679975,118660.0,118650.0,0.17699107]
["bitfinex","BTCUSD",1752748051275,0.77000975,118660.0,118650.0,0.19384679]
["bitfinex","BTCUSD",1752748051505,0.4601265,118660.0,118650.0,0.19384679]
["bitfinex","BTCUSD",1752748052119,0.4601265,118660.0,118650.0,0.20227479]
["bitfinex","BTCUSD",1752748053215,0.46855372,118660.0,118650.0,0.21170244]
["bitfinex","BTCUSD",1752748053616,0.16992451,118660.0,118650.0,0.21170244]
["bitfinex","BTCUSD",1752748053791,0.3084318,118660.0,118650.0,0.21170244]
["bitfinex","BTCUSD",1752748054368,0.49383538,118660.0,118650.0,0.21170244]
["bitfinex","BTCUSD",1752748056137,0.49383538,118660.0,118650.0,0.20327479]
["bitfinex","BTCUSD",1752748056336,0.48540837,118660.0,118650.0,0.20327479]
["bitfinex","BTCUSD",1752748056859,0.47698115,118660.0,118650.0,0.194847]
["bitfinex","BTCUSD",1752748057102,1.13297796,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1752748057326,1.13297796,118660.0,118650.0,0.17799115]
["bitfinex","BTCUSD",1752748057947,0.82309471,118660.0,118650.0,0.17799115]
["bitfinex","BTCUSD",1752748059621,0.82309471,118660.0,118650.0,0.18641922]
["bitfinex","BTCUSD",1752748060520,0.82309471,118660.0,118650.0,0.18541922]
["bitfinex","BTCUSD",1752748060743,0.82409471,118660.0,118650.0,0.18541922]
["bitfinex","BTCUSD",1752748060958,0.82509471,118660.0,118650.0,0.18541922]
["bitfinex","BTCUSD",1752748062320,0.82509471,118660.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1752748062538,0.82509471,118660.0,118640.0,0.18543441]
["bitfinex","BTCUSD",1752748062539,0.208391,118650.0,118640.0,0.18543441]
["bitfinex","BTCUSD",1752748062761,0.46050128,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1752748062987,0.46050128,118650.0,118640.0,0.18543477]
["bitfinex","BTCUSD",1752748063208,0.77038453,118650.0,118640.0,0.18543484]
["bitfinex","BTCUSD",1752748063513,0.18543413,118640.0,118630.0,0.18543703]
["bitfinex","BTCUSD",1752748063739,0.27388592,118640.0,118630.0,0.20229581]
["bitfinex","BTCUSD",1752748063950,0.23455721,118640.0,118630.0,0.21072488]
["bitfinex","BTCUSD",1752748064366,0.23455721,118640.0,118630.0,0.21276488]
["bitfinex","BTCUSD",1752748065333,0.24298585,118640.0,118630.0,0.21276488]
["bitfinex","BTCUSD",1752748065540,0.25141456,118640.0,118630.0,0.21376488]
["bitfinex","BTCUSD",1752748066061,0.24298585,118640.0,118630.0,0.21376488]
["bitfinex","BTCUSD",1752748066243,0.24298585,118640.0,118630.0,0.21576488]
["bitfinex","BTCUSD",1752748066882,0.24298585,118640.0,118630.0,0.21878488]
["bitfinex","BTCUSD",1752748067553,0.24298585,118640.0,118630.0,0.21678488]
["bitfinex","BTCUSD",1752748067758,0.24298585,118640.0,118630.0,0.21578488]
["bitfinex","BTCUSD",1752748067957,0.25141456,118640.0,118630.0,0.21678488]
["bitfinex","BTCUSD",1752748068171,0.41999176,118640.0,118630.0,0.19690667]
["bitfinex","BTCUSD",1752748068386,0.44542333,118640.0,118630.0,0.18643746]
["bitfinex","BTCUSD",1752748069174,0.47732333,118640.0,118630.0,0.19486674]
["bitfinex","BTCUSD",1752748071599,0.46889483,118640.0,118630.0,0.17800811]
["bitfinex","BTCUSD",1752748071802,0.46889483,118640.0,118630.0,0.19486688]
["bitfinex","BTCUSD",1752748072472,0.30031763,118640.0,118630.0,0.21172523]
["bitfinex","BTCUSD",1752748072703,0.47732369,118640.0,118630.0,0.19486688]
["bitfinex","BTCUSD",1752748072894,0.46889505,118640.0,118630.0,0.1864376]
["bitfinex","BTCUSD",1752748073378,0.46046634,118640.0,118630.0,0.17800811]
["bitfinex","BTCUSD",1752748073618,0.46046634,118640.0,118630.0,0.16959141]
["bitfinex","BTCUSD",1752748074485,0.46046634,118640.0,118630.0,0.18645047]
["bitfinex","BTCUSD",1752748074985,0.46046634,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1752748074986,1.11034959,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1752748076723,1.11034959,118640.0,118620.0,0.20532532]
["bitfinex","BTCUSD",1752748076940,0.30146053,118630.0,118620.0,0.18003584]
["bitfinex","BTCUSD",1752748077161,0.33667053,118630.0,118620.0,0.18003584]
["bitfinex","BTCUSD",1752748077788,0.32824118,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748078009,0.31981169,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748078431,0.31981169,118630.0,118620.0,0.18003591]
["bitfinex","BTCUSD",1752748079085,0.31981169,118630.0,118620.0,0.18946612]
["bitfinex","BTCUSD",1752748079833,0.31981169,118630.0,118620.0,0.18846612]
["bitfinex","BTCUSD",1752748080035,0.31981169,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748080253,0.32181169,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748080451,0.32181169,118630.0,118620.0,0.18003591]
["bitfinex","BTCUSD",1752748081022,0.33024118,118630.0,118620.0,0.19689596]
["bitfinex","BTCUSD",1752748081930,0.33024118,118630.0,118620.0,0.18846597]
["bitfinex","BTCUSD",1752748082920,0.33024118,118630.0,118620.0,0.18003591]
["bitfinex","BTCUSD",1752748083135,0.33024118,118630.0,118620.0,0.18846612]
["bitfinex","BTCUSD",1752748083861,0.33024118,118630.0,118620.0,0.18003591]
["bitfinex","BTCUSD",1752748084046,0.32181169,118630.0,118620.0,0.18003591]
["bitfinex","BTCUSD",1752748084709,0.32181169,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748085200,0.66181169,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748086071,0.66181169,118630.0,118620.0,0.18003576]
["bitfinex","BTCUSD",1752748086293,0.72819169,118630.0,118620.0,0.18003576]
["bitfinex","BTCUSD",1752748087065,0.79405169,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748087696,1.11847579,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748095513,0.80859254,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748095994,1.11847579,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748096899,0.80859254,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752748097541,0.18403584,118620.0,118610.0,0.18849797]
["bitfinex","BTCUSD",1752748097771,0.39958612,118620.0,118610.0,0.19060797]
["bitfinex","BTCUSD",1752748098455,0.40801618,118620.0,118610.0,0.19903853]
["bitfinex","BTCUSD",1752748098674,0.40801618,118620.0,118610.0,0.19895853]
["bitfinex","BTCUSD",1752748098812,0.40801618,118620.0,118610.0,0.19152797]
["bitfinex","BTCUSD",1752748100904,0.40801618,118620.0,118610.0,0.19152826]
["bitfinex","BTCUSD",1752748101126,0.40901618,118620.0,118610.0,0.19052826]
["bitfinex","BTCUSD",1752748101900,0.41001618,118620.0,118610.0,0.19052826]
["bitfinex","BTCUSD",1752748102804,0.41005618,118620.0,118610.0,0.19052826]
["bitfinex","BTCUSD",1752748103226,0.74667612,118620.0,118610.0,0.17704756]
["bitfinex","BTCUSD",1752748103449,0.17705054,118610.0,118600.0,5.09312865]
["bitfinex","BTCUSD",1752748103667,0.40099181,118610.0,118600.0,4.79378696]
["bitfinex","BTCUSD",1752748103885,0.40099181,118610.0,118600.0,4.7937871]
["bitfinex","BTCUSD",1752748104130,0.39468111,118610.0,118600.0,4.73238696]
["bitfinex","BTCUSD",1752748104348,0.39468111,118610.0,118600.0,4.80641823]
["bitfinex","BTCUSD",1752748104571,0.39256111,118610.0,118600.0,4.80641823]
["bitfinex","BTCUSD",1752748105482,0.39256111,118610.0,118600.0,4.79798696]
["bitfinex","BTCUSD",1752748105923,0.39256111,118610.0,118600.0,4.72395562]
["bitfinex","BTCUSD",1752748106150,0.38625012,118610.0,118600.0,4.72495576]
["bitfinex","BTCUSD",1752748106369,0.23237176,118610.0,118600.0,4.81575]
["bitfinex","BTCUSD",1752748107027,0.2408021,118610.0,118600.0,4.81575]
["bitfinex","BTCUSD",1752748107261,0.24923295,118610.0,118600.0,4.81575]
["bitfinex","BTCUSD",1752748107571,0.25766387,118610.0,118600.0,4.81575]
["bitfinex","BTCUSD",1752748107776,0.42628371,118610.0,118600.0,4.8073188]
["bitfinex","BTCUSD",1752748108020,0.40942266,118610.0,118600.0,4.7418188]
["bitfinex","BTCUSD",1752748108734,0.40942266,118610.0,118600.0,4.74181895]
["bitfinex","BTCUSD",1752748108970,0.40942266,118610.0,118600.0,4.75025043]
["bitfinex","BTCUSD",1752748109181,0.40099189,118610.0,118600.0,4.73338739]
["bitfinex","BTCUSD",1752748109386,0.40099189,118610.0,118600.0,4.75025029]
["bitfinex","BTCUSD",1752748109610,0.40311189,118610.0,118600.0,4.73044739]
["bitfinex","BTCUSD",1752748109915,0.43664189,118610.0,118600.0,4.54284]
["bitfinex","BTCUSD",1752748110092,0.77972514,118610.0,118600.0,4.54284]
["bitfinex","BTCUSD",1752748110528,1.11972514,118610.0,118600.0,4.54284]
["bitfinex","BTCUSD",1752748111853,1.13426599,118610.0,118600.0,4.54284]
["bitfinex","BTCUSD",1752748112081,1.13426599,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748112306,1.13626599,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748113186,0.96764615,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748113868,0.7077629,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748114115,1.3775294,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748114348,1.41183204,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748114596,1.46183204,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748115081,1.46083204,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748115301,1.4018424,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748115772,1.4038424,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748116001,1.3508424,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748116244,1.38798063,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748116699,1.38698063,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748117139,1.38898063,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748125312,1.33898063,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748125526,1.38898063,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748126619,1.35459009,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748126837,1.40459009,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748128516,1.40458116,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748129205,1.40457882,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748130633,1.38898063,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748130850,1.40457961,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748132266,1.35457961,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748132485,1.40457961,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748132928,0.78481311,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748133150,1.40457961,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748135012,1.4045899,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748135547,1.42936083,118610.0,118600.0,4.54184]
["bitfinex","BTCUSD",1752748137901,0.6352021,118610.0,118600.0,4.54701]
["bitfinex","BTCUSD",1752748138115,0.16474125,118610.0,118600.0,4.60971]
["bitfinex","BTCUSD",1752748138343,0.25605073,118610.0,118600.0,4.60971]
["bitfinex","BTCUSD",1752748138609,0.59605073,118610.0,118600.0,4.60971]
["bitfinex","BTCUSD",1752748138792,0.92155848,118610.0,118600.0,4.59971]
["bitfinex","BTCUSD",1752748138993,0.78931848,118610.0,118600.0,4.59971]
["bitfinex","BTCUSD",1752748139208,0.92167848,118610.0,118600.0,4.59971]
["bitfinex","BTCUSD",1752748139628,0.90605398,118610.0,118600.0,4.59971]
["bitfinex","BTCUSD",1752748140424,0.92059483,118610.0,118600.0,4.59971]
["bitfinex","BTCUSD",1752748141064,0.92059483,118610.0,118600.0,4.53701]
["bitfinex","BTCUSD",1752748142427,0.93623891,118610.0,118600.0,4.53701]
["bitfinex","BTCUSD",1752748143172,0.62635566,118610.0,118600.0,4.53701]
["bitfinex","BTCUSD",1752748143375,0.93623891,118610.0,118600.0,4.53701]
["bitfinex","BTCUSD",1752748143796,0.93623891,118610.0,118600.0,4.56831]
["bitfinex","BTCUSD",1752748144051,0.92059483,118610.0,118600.0,4.59911]
["bitfinex","BTCUSD",1752748149889,0.92059483,118610.0,118600.0,4.56831]
["bitfinex","BTCUSD",1752748150534,0.61071158,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748150958,0.92059483,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748151345,0.78823483,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748151542,0.92051483,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748154770,0.78823483,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748155212,0.92043483,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748156586,0.78823483,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748156802,0.0990398,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748157012,0.2312398,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748157216,0.09051028,118610.0,118600.0,4.91069325]
["bitfinex","BTCUSD",1752748157434,0.22279028,118610.0,118600.0,4.91069325]
["bitfinex","BTCUSD",1752748158096,0.21779028,118610.0,118600.0,4.91069325]
["bitfinex","BTCUSD",1752748158304,0.21979028,118610.0,118600.0,4.91069325]
["bitfinex","BTCUSD",1752748158721,0.21779028,118610.0,118600.0,4.91069325]
["bitfinex","BTCUSD",1752748158949,0.21979028,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748159409,0.22079028,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748160705,0.21979028,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748160916,0.22079028,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748169445,0.53067353,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748171384,0.22079028,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748171575,0.53067353,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748172947,0.22079028,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748183892,0.53067353,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748185928,0.22079028,118610.0,118600.0,4.60081]
["bitfinex","BTCUSD",1752748188939,0.22079028,118610.0,118600.0,4.76944406]
["bitfinex","BTCUSD",1752748189579,0.38941012,118610.0,118600.0,4.76944406]
["bitfinex","BTCUSD",1752748189797,0.22079028,118610.0,118600.0,4.76944406]
["bitfinex","BTCUSD",1752748191179,0.23765161,118610.0,118600.0,4.78630667]
["bitfinex","BTCUSD",1752748191391,0.24608189,118610.0,118600.0,4.78630667]
["bitfinex","BTCUSD",1752748191989,0.25451274,118610.0,118600.0,4.78630667]
["bitfinex","BTCUSD",1752748192634,0.42313322,118610.0,118600.0,4.72250725]
["bitfinex","BTCUSD",1752748192849,0.73301647,118610.0,118600.0,4.73093873]
["bitfinex","BTCUSD",1752748193056,0.73301647,118610.0,118600.0,4.73937]
["bitfinex","BTCUSD",1752748193264,0.55596564,118610.0,118600.0,4.7478012]
["bitfinex","BTCUSD",1752748193925,0.23765154,118610.0,118600.0,4.7478012]
["bitfinex","BTCUSD",1752748194144,0.24496189,118610.0,118600.0,4.7478012]
["bitfinex","BTCUSD",1752748194566,0.25339266,118610.0,118600.0,4.7478012]
["bitfinex","BTCUSD",1752748194771,0.26182351,118610.0,118600.0,4.7478012]
["bitfinex","BTCUSD",1752748195740,0.43044335,118610.0,118600.0,4.7478012]
["bitfinex","BTCUSD",1752748195963,0.74823499,118610.0,118600.0,4.53701]
["bitfinex","BTCUSD",1752748196186,0.78198499,118610.0,118600.0,4.70257406]
["bitfinex","BTCUSD",1752748196610,0.78198499,118610.0,118600.0,4.53394]
["bitfinex","BTCUSD",1752748196822,0.78198499,118610.0,118600.0,4.53701]
["bitfinex","BTCUSD",1752748197095,0.78198499,118610.0,118600.0,4.53394]
["bitfinex","BTCUSD",1752748198255,0.78522499,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748198687,1.12522499,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748202533,1.17522499,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748202955,1.18976584,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748203900,1.18620584,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748204122,0.83008174,118610.0,118600.0,4.71406562]
["bitfinex","BTCUSD",1752748204351,0.79483174,118610.0,118600.0,4.7224971]
["bitfinex","BTCUSD",1752748204571,0.79483174,118610.0,118600.0,4.537]
["bitfinex","BTCUSD",1752748204791,1.08785337,118610.0,118600.0,4.537]
["bitfinex","BTCUSD",1752748205005,1.12055337,118610.0,118600.0,4.537]
["bitfinex","BTCUSD",1752748205694,0.98971337,118610.0,118600.0,4.537]
["bitfinex","BTCUSD",1752748205873,1.12055337,118610.0,118600.0,4.537]
["bitfinex","BTCUSD",1752748206507,1.12051337,118610.0,118600.0,4.71406569]
["bitfinex","BTCUSD",1752748206866,1.07051337,118610.0,118600.0,4.71406576]
["bitfinex","BTCUSD",1752748207090,0.93971337,118610.0,118600.0,4.71406576]
["bitfinex","BTCUSD",1752748207307,1.07051337,118610.0,118600.0,4.537]
["bitfinex","BTCUSD",1752748207780,1.07256337,118610.0,118600.0,4.537]
["bitfinex","BTCUSD",1752748208533,1.10610337,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748210361,1.12064422,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748211282,1.17064422,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748215722,1.37300422,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748217540,1.24220422,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748217790,1.37324422,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748218729,1.37000422,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748219184,1.37319422,118610.0,118600.0,4.53184]
["bitfinex","BTCUSD",1752748221269,1.37319422,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748223364,1.37000422,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748223979,1.37000422,118610.0,118600.0,4.53307]
["bitfinex","BTCUSD",1752748224187,1.06012097,118610.0,118600.0,4.53307]
["bitfinex","BTCUSD",1752748224404,1.37000422,118610.0,118600.0,4.53307]
["bitfinex","BTCUSD",1752748224836,1.37000422,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748225050,1.37319422,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748226176,1.68307747,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748226401,1.70838547,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748226638,1.39850222,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748228334,1.70838547,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748228552,1.39850222,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748231323,1.89520222,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748231910,2.20508547,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748234179,1.89520222,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748236755,1.87835377,118610.0,118600.0,4.53108]
["bitfinex","BTCUSD",1752748237440,1.87835377,118610.0,118600.0,4.52264744]
["bitfinex","BTCUSD",1752748237886,1.87835377,118610.0,118600.0,4.51421488]
["bitfinex","BTCUSD",1752748238066,1.87835377,118610.0,118600.0,4.50578232]
["bitfinex","BTCUSD",1752748238518,1.87835377,118610.0,118600.0,4.49734976]
["bitfinex","BTCUSD",1752748241805,1.87787377,118610.0,118600.0,4.49734976]
["bitfinex","BTCUSD",1752748242320,2.18775702,118610.0,118600.0,4.49734976]
["bitfinex","BTCUSD",1752748242454,1.87787377,118610.0,118600.0,4.49734976]
["bitfinex","BTCUSD",1752748243118,2.18775702,118610.0,118600.0,4.49734976]
["bitfinex","BTCUSD",1752748243318,2.18775702,118610.0,118600.0,4.48891656]
["bitfinex","BTCUSD",1752748243536,2.18775702,118610.0,118600.0,4.48048336]
["bitfinex","BTCUSD",1752748243968,2.18775702,118610.0,118600.0,4.47205016]
["bitfinex","BTCUSD",1752748244178,2.18675702,118610.0,118600.0,4.47205016]
["bitfinex","BTCUSD",1752748244357,2.18675702,118610.0,118600.0,4.46361696]
["bitfinex","BTCUSD",1752748244722,2.23975702,118610.0,118600.0,4.45518376]
["bitfinex","BTCUSD",1752748245143,2.26506702,118610.0,118600.0,4.44675056]
["bitfinex","BTCUSD",1752748245575,2.26506702,118610.0,118600.0,4.43831736]
["bitfinex","BTCUSD",1752748246020,2.26506702,118610.0,118600.0,4.42988416]
["bitfinex","BTCUSD",1752748246437,2.26506702,118610.0,118600.0,4.42145096]
["bitfinex","BTCUSD",1752748246835,2.26506702,118610.0,118600.0,4.41301776]
["bitfinex","BTCUSD",1752748247107,2.26506702,118610.0,118600.0,4.40458456]
["bitfinex","BTCUSD",1752748247470,2.26506702,118610.0,118600.0,4.39615136]
["bitfinex","BTCUSD",1752748247987,2.26506702,118610.0,118600.0,4.38771816]
["bitfinex","BTCUSD",1752748248176,2.31506702,118610.0,118600.0,4.38771816]
["bitfinex","BTCUSD",1752748248376,2.31506702,118610.0,118600.0,4.37928496]
["bitfinex","BTCUSD",1752748248892,2.31506702,118610.0,118600.0,4.37085176]
["bitfinex","BTCUSD",1752748249108,1.81636702,118610.0,118600.0,4.37085176]
["bitfinex","BTCUSD",1752748249323,1.81536702,118610.0,118600.0,4.36241856]
["bitfinex","BTCUSD",1752748249538,1.81536702,118610.0,118600.0,4.35398536]
["bitfinex","BTCUSD",1752748249991,1.81336702,118610.0,118600.0,4.34555216]
["bitfinex","BTCUSD",1752748250420,1.81536702,118610.0,118600.0,4.33711896]
["bitfinex","BTCUSD",1752748250613,1.81636702,118610.0,118600.0,4.33711896]
["bitfinex","BTCUSD",1752748250843,1.82036702,118610.0,118600.0,4.32868576]
["bitfinex","BTCUSD",1752748251307,1.82036702,118610.0,118600.0,3.7836927]
["bitfinex","BTCUSD",1752748251528,1.82036702,118610.0,118600.0,3.69987063]
["bitfinex","BTCUSD",1752748251529,1.84422351,118610.0,118600.0,3.69987063]
["bitfinex","BTCUSD",1752748251775,1.84422351,118610.0,118600.0,3.48852514]
["bitfinex","BTCUSD",1752748251991,1.84422351,118610.0,118600.0,3.16588369]
["bitfinex","BTCUSD",1752748252422,1.84422351,118610.0,118600.0,3.15745049]
["bitfinex","BTCUSD",1752748252642,1.84422351,118610.0,118600.0,3.12793429]
["bitfinex","BTCUSD",1752748252859,1.84422351,118610.0,118600.0,3.11950109]
["bitfinex","BTCUSD",1752748253145,1.84422351,118610.0,118600.0,3.08155169]
["bitfinex","BTCUSD",1752748253564,1.84422351,118610.0,118600.0,3.07311849]
["bitfinex","BTCUSD",1752748253999,1.84422351,118610.0,118600.0,3.06468529]
["bitfinex","BTCUSD",1752748254474,1.84422351,118610.0,118600.0,2.54463589]
["bitfinex","BTCUSD",1752748254683,1.84422351,118610.0,118600.0,2.53620269]
["bitfinex","BTCUSD",1752748255279,1.84422351,118610.0,118600.0,1.95826682]
["bitfinex","BTCUSD",1752748255520,1.84422351,118610.0,118600.0,1.89964731]
["bitfinex","BTCUSD",1752748255733,1.84422351,118610.0,118600.0,1.86169236]
["bitfinex","BTCUSD",1752748255960,1.89462351,118610.0,118600.0,1.85325793]
["bitfinex","BTCUSD",1752748256202,1.84422351,118610.0,118600.0,1.85325793]
["bitfinex","BTCUSD",1752748256432,1.84422351,118610.0,118600.0,1.81530298]
["bitfinex","BTCUSD",1752748256892,1.84422351,118610.0,118600.0,1.80686855]
["bitfinex","BTCUSD",1752748257140,1.84022351,118610.0,118600.0,1.79843412]
["bitfinex","BTCUSD",1752748257352,1.83722351,118610.0,118600.0,1.79843412]
["bitfinex","BTCUSD",1752748257574,1.84222351,118610.0,118600.0,1.78999969]
["bitfinex","BTCUSD",1752748258016,1.84622351,118610.0,118600.0,1.78156526]
["bitfinex","BTCUSD",1752748258463,1.84622351,118610.0,118600.0,1.35104201]
["bitfinex","BTCUSD",1752748258773,1.84622351,118610.0,118600.0,1.34260758]
["bitfinex","BTCUSD",1752748258975,2.20003638,118610.0,118600.0,0.63718593]
["bitfinex","BTCUSD",1752748259186,1.93495351,118610.0,118600.0,0.61510743]
["bitfinex","BTCUSD",1752748259443,1.93495351,118610.0,118600.0,0.28543542]
["bitfinex","BTCUSD",1752748259654,1.93495351,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752748260080,1.0149367,118590.0,118580.0,0.03822727]
["bitfinex","BTCUSD",1752748260299,1.56374754,118590.0,118580.0,0.02994428]
["bitfinex","BTCUSD",1752748260699,1.28222529,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748261441,1.28222529,118590.0,118580.0,0.02250985]
["bitfinex","BTCUSD",1752748261674,1.28222529,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748262951,1.15166529,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748263192,1.28322529,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748263628,1.15266529,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748263857,1.06803444,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748264105,1.19859444,118590.0,118580.0,0.08937985]
["bitfinex","BTCUSD",1752748264321,1.21313529,118590.0,118580.0,0.05787985]
["bitfinex","BTCUSD",1752748265001,1.21313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748265002,1.16313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748265457,1.21313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748266110,1.16313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748266341,1.21313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748266605,1.16313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748267040,1.21313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748267995,1.16313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748268212,1.21313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748269343,0.90325204,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748269572,1.21313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748269974,1.16313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748270795,1.21313529,118590.0,118580.0,0.02657985]
["bitfinex","BTCUSD",1752748271698,0.67269204,118590.0,118580.0,0.08967985]
["bitfinex","BTCUSD",1752748271896,1.09859444,118590.0,118580.0,0.08967985]
["bitfinex","BTCUSD",1752748272422,1.08781429,118590.0,118580.0,0.08967985]
["bitfinex","BTCUSD",1752748272644,0.77793104,118590.0,118580.0,0.08967985]
["bitfinex","BTCUSD",1752748272880,0.74781429,118590.0,118580.0,0.26677547]
["bitfinex","BTCUSD",1752748273120,1.0962467,118590.0,118580.0,0.10654602]
["bitfinex","BTCUSD",1752748273374,0.91305671,118590.0,118580.0,0.2836415]
["bitfinex","BTCUSD",1752748273596,0.94446224,118590.0,118580.0,0.27520845]
["bitfinex","BTCUSD",1752748273811,0.96305671,118590.0,118580.0,0.28364136]
["bitfinex","BTCUSD",1752748274035,1.14856967,118590.0,118580.0,0.08967985]
["bitfinex","BTCUSD",1752748274261,1.14230321,118590.0,118580.0,0.2667754]
["bitfinex","BTCUSD",1752748274486,0.97365493,118590.0,118580.0,0.2667754]
["bitfinex","BTCUSD",1752748274731,1.14230321,118590.0,118580.0,0.2667754]
["bitfinex","BTCUSD",1752748274936,1.13387137,118590.0,118580.0,0.25834235]
["bitfinex","BTCUSD",1752748275149,1.13387137,118590.0,118580.0,0.26034235]
["bitfinex","BTCUSD",1752748275369,1.13387137,118590.0,118580.0,0.26677547]
["bitfinex","BTCUSD",1752748275621,0.65533984,118590.0,118580.0,0.26677547]
["bitfinex","BTCUSD",1752748275846,0.96522309,118590.0,118580.0,0.27820852]
["bitfinex","BTCUSD",1752748276281,1.13387137,118590.0,118580.0,0.2866415]
["bitfinex","BTCUSD",1752748276502,1.13387137,118590.0,118580.0,0.27820852]
["bitfinex","BTCUSD",1752748276729,0.96522309,118590.0,118580.0,0.28664143]
["bitfinex","BTCUSD",1752748276953,1.12543946,118590.0,118580.0,0.09267985]
["bitfinex","BTCUSD",1752748277397,1.12443946,118590.0,118580.0,0.09267985]
["bitfinex","BTCUSD",1752748277614,1.12443946,118590.0,118580.0,0.10111297]
["bitfinex","BTCUSD",1752748277822,1.12443946,118590.0,118580.0,0.09267985]
["bitfinex","BTCUSD",1752748278045,1.12443946,118590.0,118580.0,0.26977533]
["bitfinex","BTCUSD",1752748278467,1.12443946,118590.0,118580.0,0.2707754]
["bitfinex","BTCUSD",1752748278670,0.81455621,118590.0,118580.0,0.2707754]
["bitfinex","BTCUSD",1752748278875,1.12443946,118590.0,118580.0,0.27077547]
["bitfinex","BTCUSD",1752748279089,0.94735877,118590.0,118580.0,0.28764129]
["bitfinex","BTCUSD",1752748279306,0.95579111,118590.0,118580.0,0.28764136]
["bitfinex","BTCUSD",1752748279532,1.12443939,118590.0,118580.0,0.10211297]
["bitfinex","BTCUSD",1752748280009,1.12443939,118590.0,118580.0,0.27920845]
["bitfinex","BTCUSD",1752748280225,1.12443939,118590.0,118580.0,0.27077547]
["bitfinex","BTCUSD",1752748280650,1.12443939,118590.0,118580.0,0.10211297]
["bitfinex","BTCUSD",1752748280855,1.12443939,118590.0,118580.0,0.11054602]
["bitfinex","BTCUSD",1752748281082,1.12443939,118590.0,118580.0,0.27920852]
["bitfinex","BTCUSD",1752748281285,1.12443939,118590.0,118580.0,0.09367985]
["bitfinex","BTCUSD",1752748281508,1.11600727,118590.0,118580.0,0.09367985]
["bitfinex","BTCUSD",1752748282641,1.11803727,118590.0,118580.0,0.03057985]
["bitfinex","BTCUSD",1752748282860,1.23282727,118590.0,118580.0,0.02550985]
["bitfinex","BTCUSD",1752748283521,1.61656701,118590.0,118580.0,0.02550985]
["bitfinex","BTCUSD",1752748283774,1.64188401,118590.0,118580.0,0.02550985]
["bitfinex","BTCUSD",1752748284212,1.64188401,118590.0,118580.0,0.02450985]
["bitfinex","BTCUSD",1752748284636,1.33200076,118590.0,118580.0,0.02450985]
["bitfinex","BTCUSD",1752748285053,1.33200076,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748285264,1.33200076,118590.0,118580.0,0.02350985]
["bitfinex","BTCUSD",1752748285476,1.59288401,118590.0,118580.0,0.02350985]
["bitfinex","BTCUSD",1752748286577,1.59188401,118590.0,118580.0,0.02350985]
["bitfinex","BTCUSD",1752748286801,1.59188401,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748287027,1.59488401,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748287474,1.64488401,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748287913,1.33500076,118590.0,118580.0,0.02150985]
["bitfinex","BTCUSD",1752748291327,1.33500076,118590.0,118580.0,0.02090985]
["bitfinex","BTCUSD",1752748291738,1.64488401,118590.0,118580.0,0.02090985]
["bitfinex","BTCUSD",1752748293756,1.51432401,118590.0,118580.0,0.02090985]
["bitfinex","BTCUSD",1752748293980,1.64484401,118590.0,118580.0,0.02090985]
["bitfinex","BTCUSD",1752748294556,1.51432401,118590.0,118580.0,0.02090985]
["bitfinex","BTCUSD",1752748294777,1.64484401,118590.0,118580.0,0.02090985]
["bitfinex","BTCUSD",1752748295523,1.33496076,118590.0,118580.0,0.02090985]
["bitfinex","BTCUSD",1752748295953,1.33496076,118590.0,118560.0,0.00832935]
["bitfinex","BTCUSD",1752748295954,0.65578475,118570.0,118560.0,0.00832935]
["bitfinex","BTCUSD",1752748296178,1.49361153,118570.0,118560.0,0.0088342]
["bitfinex","BTCUSD",1752748296392,1.49680153,118570.0,118560.0,0.0088342]
["bitfinex","BTCUSD",1752748296667,1.52212353,118570.0,118560.0,0.0088342]
["bitfinex","BTCUSD",1752748297146,1.52212353,118570.0,118560.0,0.0108342]
["bitfinex","BTCUSD",1752748298196,1.45642353,118570.0,118560.0,0.0108342]
["bitfinex","BTCUSD",1752748298418,1.48942353,118570.0,118560.0,0.0108342]
["bitfinex","BTCUSD",1752748298642,1.52122353,118570.0,118560.0,0.0108342]
["bitfinex","BTCUSD",1752748299832,0.5816662,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748300059,1.48419298,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748300278,1.56247599,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748300503,2.05917599,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748300725,2.14790599,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748301383,2.14790599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748302336,1.92546599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748302566,2.05598599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748302794,2.05917599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748303038,1.92865599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748303281,2.05917599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748303532,2.00917599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748303769,2.05917599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748305014,2.06017599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748305230,1.56347599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748305909,1.65220599,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748306342,1.66900699,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748308328,1.87148699,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748311633,1.74096699,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748311920,1.87148699,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748312839,1.78275699,118560.0,118550.0,0.00100001]
["bitfinex","BTCUSD",1752748314514,1.78275699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748314981,1.87348699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748315433,1.87352699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748316587,1.78479699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748316809,1.78379699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748317254,1.78579699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748319008,1.65527699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748319261,1.78579699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748321738,1.65527699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748321983,1.71786699,118560.0,118550.0,0.00204001]
["bitfinex","BTCUSD",1752748322416,1.71786699,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1752748323823,1.21093289,118560.0,118550.0,0.06824001]
["bitfinex","BTCUSD",1752748324058,1.29141289,118560.0,118550.0,0.06824001]
["bitfinex","BTCUSD",1752748324290,1.60129614,118560.0,118550.0,0.06824001]
["bitfinex","BTCUSD",1752748324773,1.59903599,118560.0,118550.0,0.06824001]
["bitfinex","BTCUSD",1752748327505,1.57394298,118560.0,118550.0,0.06824001]
["bitfinex","BTCUSD",1752748331367,0.80201406,118560.0,118550.0,0.25381541]
["bitfinex","BTCUSD",1752748331616,0.93245406,118560.0,118550.0,0.26225038]
["bitfinex","BTCUSD",1752748331837,0.30046418,118560.0,118550.0,0.27912004]
["bitfinex","BTCUSD",1752748332062,0.29203028,118560.0,118550.0,0.27912004]
["bitfinex","BTCUSD",1752748332294,0.29003028,118560.0,118550.0,0.27912004]
["bitfinex","BTCUSD",1752748332515,0.42047028,118560.0,118550.0,0.27912004]
["bitfinex","BTCUSD",1752748332735,0.42147028,118560.0,118550.0,0.27912004]
["bitfinex","BTCUSD",1752748333193,0.42047028,118560.0,118550.0,0.27912004]
["bitfinex","BTCUSD",1752748333436,0.42047028,118560.0,118550.0,0.28012004]
["bitfinex","BTCUSD",1752748333655,0.41847028,118560.0,118550.0,0.28012004]
["bitfinex","BTCUSD",1752748333962,0.42690418,118560.0,118550.0,0.28012004]
["bitfinex","BTCUSD",1752748334689,0.42690418,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748335792,0.41847028,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748336415,0.42690418,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748336542,0.4353383,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748337112,0.41847028,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748337316,0.42690418,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748337533,0.43533822,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748337729,0.42690418,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748338143,0.43533822,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748338350,0.42690418,118560.0,118550.0,0.28212004]
["bitfinex","BTCUSD",1752748338977,0.43533822,118560.0,118550.0,0.27368528]
["bitfinex","BTCUSD",1752748339257,0.43533822,118560.0,118550.0,0.28211969]
["bitfinex","BTCUSD",1752748339473,0.45220667,118560.0,118550.0,0.28211969]
["bitfinex","BTCUSD",1752748339707,0.46064107,118560.0,118550.0,0.28211969]
["bitfinex","BTCUSD",1752748339926,0.45220667,118560.0,118550.0,0.28211969]
["bitfinex","BTCUSD",1752748340134,0.43533822,118560.0,118550.0,0.28211969]
["bitfinex","BTCUSD",1752748340558,0.4353383,118560.0,118550.0,0.28211969]
["bitfinex","BTCUSD",1752748340762,0.44377256,118560.0,118550.0,0.28211969]
["bitfinex","BTCUSD",1752748341588,0.92234726,118560.0,118550.0,0.25681562]
["bitfinex","BTCUSD",1752748341869,0.92234726,118560.0,118550.0,0.27368556]
["bitfinex","BTCUSD",1752748342085,0.9307818,118560.0,118550.0,0.28212032]
["bitfinex","BTCUSD",1752748342536,0.62089855,118560.0,118550.0,0.28212032]
["bitfinex","BTCUSD",1752748342964,0.9307818,118560.0,118550.0,0.28212032]
["bitfinex","BTCUSD",1752748343401,0.76209078,118560.0,118550.0,0.28212032]
["bitfinex","BTCUSD",1752748343642,0.93921627,118560.0,118550.0,0.27368563]
["bitfinex","BTCUSD",1752748343858,0.92234789,118560.0,118550.0,0.25681562]
["bitfinex","BTCUSD",1752748344075,0.73678772,118560.0,118550.0,0.28212046]
["bitfinex","BTCUSD",1752748344294,0.74522169,118560.0,118550.0,0.28212046]
["bitfinex","BTCUSD",1752748344512,0.75365602,118560.0,118550.0,0.26525073]
["bitfinex","BTCUSD",1752748344737,0.74522169,118560.0,118550.0,0.28212046]
["bitfinex","BTCUSD",1752748345194,0.93078151,118560.0,118550.0,0.2821206]
["bitfinex","BTCUSD",1752748345399,0.74522169,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748345611,0.75365602,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748346043,0.92234704,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748346263,0.75365602,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748346471,0.74522169,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748346906,0.75365602,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748347107,0.74522169,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748347324,0.75365602,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748347756,0.93078137,118560.0,118550.0,0.27368535]
["bitfinex","BTCUSD",1752748347973,0.75365645,118560.0,118550.0,0.27368535]
["bitfinex","BTCUSD",1752748348190,0.75365645,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748348405,0.9223474,118560.0,118550.0,0.28212011]
["bitfinex","BTCUSD",1752748348590,0.93078194,118560.0,118550.0,0.27368535]
["bitfinex","BTCUSD",1752748348840,0.92234775,118560.0,118550.0,0.25681548]
["bitfinex","BTCUSD",1752748350463,0.74522226,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748351128,0.74522198,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748351345,0.75365638,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748352914,0.74522155,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748353128,0.75365573,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748353619,0.74522147,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748354152,0.30489815,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748354358,0.43525815,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748354834,0.28803028,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748355056,0.41839028,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748356112,0.42682425,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748356322,0.42682418,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748356526,0.44369256,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748356734,0.45212696,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748356945,0.76201021,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748357169,0.74514155,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748357382,0.74514147,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748358098,0.44369234,118560.0,118550.0,0.27368521]
["bitfinex","BTCUSD",1752748358315,0.44369234,118560.0,118550.0,0.27320521]
["bitfinex","BTCUSD",1752748358529,0.46056107,118560.0,118550.0,0.27320521]
["bitfinex","BTCUSD",1752748358737,0.46056107,118560.0,118550.0,0.27320535]
["bitfinex","BTCUSD",1752748358738,0.93913591,118560.0,118550.0,0.27320535]
["bitfinex","BTCUSD",1752748358957,0.93913591,118560.0,118550.0,0.25633548]
["bitfinex","BTCUSD",1752748359177,0.92226775,118560.0,118550.0,0.25633548]
["bitfinex","BTCUSD",1752748359396,1.24737902,118560.0,118550.0,0.00456001]
["bitfinex","BTCUSD",1752748359598,1.24737902,118560.0,118550.0,0.18170037]
["bitfinex","BTCUSD",1752748359808,1.25581335,118560.0,118550.0,0.19857038]
["bitfinex","BTCUSD",1752748360049,1.25581335,118560.0,118550.0,0.20171038]
["bitfinex","BTCUSD",1752748360845,1.25581335,118560.0,118550.0,0.23461038]
["bitfinex","BTCUSD",1752748361292,0.77723873,118560.0,118550.0,0.24304514]
["bitfinex","BTCUSD",1752748361641,1.09357638,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748362549,1.09357581,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748362768,0.7752583,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748363193,0.78369263,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748363420,0.75835028,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748363640,0.62803028,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748363848,0.76678425,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748364061,0.77521822,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748364270,1.27909548,118560.0,118550.0,0.27334514]
["bitfinex","BTCUSD",1752748364480,1.27909612,118560.0,118550.0,0.25647548]
["bitfinex","BTCUSD",1752748364694,1.27066208,118560.0,118550.0,0.25647548]
["bitfinex","BTCUSD",1752748364912,1.26222789,118560.0,118550.0,0.22617548]
["bitfinex","BTCUSD",1752748365570,1.26222789,118560.0,118550.0,0.19327548]
["bitfinex","BTCUSD",1752748366154,1.26222789,118560.0,118550.0,0.20171052]
["bitfinex","BTCUSD",1752748366935,1.26222789,118560.0,118550.0,0.21014549]
["bitfinex","BTCUSD",1752748367263,1.0851024,118560.0,118550.0,0.21858025]
["bitfinex","BTCUSD",1752748367484,1.08510212,118560.0,118550.0,0.28178025]
["bitfinex","BTCUSD",1752748367694,1.26222761,118560.0,118550.0,0.28178039]
["bitfinex","BTCUSD",1752748367894,1.26222761,118560.0,118550.0,0.27334549]
["bitfinex","BTCUSD",1752748368047,1.26222761,118560.0,118550.0,0.28178039]
["bitfinex","BTCUSD",1752748368846,1.26222761,118560.0,118550.0,0.27334549]
["bitfinex","BTCUSD",1752748369064,1.29085342,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748369272,1.25061902,118560.0,118550.0,0.18014043]
["bitfinex","BTCUSD",1752748369481,1.24750902,118560.0,118550.0,0.18228043]
["bitfinex","BTCUSD",1752748369662,1.23907448,118560.0,118550.0,0.01357525]
["bitfinex","BTCUSD",1752748369820,1.23907448,118560.0,118550.0,0.18228043]
["bitfinex","BTCUSD",1752748373644,1.23907448,118560.0,118550.0,0.00514]
["bitfinex","BTCUSD",1752748373833,1.23907448,118560.0,118550.0,0.17384518]
["bitfinex","BTCUSD",1752748374005,1.23907448,118560.0,118550.0,0.18228043]
["bitfinex","BTCUSD",1752748375105,1.23907448,118560.0,118550.0,0.19071547]
["bitfinex","BTCUSD",1752748375325,1.23907448,118560.0,118550.0,0.19365547]
["bitfinex","BTCUSD",1752748375942,1.23907448,118560.0,118550.0,0.19071547]
["bitfinex","BTCUSD",1752748376146,0.92919123,118560.0,118550.0,0.19915072]
["bitfinex","BTCUSD",1752748376347,1.23907448,118560.0,118550.0,0.19915072]
["bitfinex","BTCUSD",1752748376650,1.23907448,118560.0,118550.0,0.20758576]
["bitfinex","BTCUSD",1752748377603,1.24750895,118560.0,118550.0,0.21052576]
["bitfinex","BTCUSD",1752748377843,1.24750895,118560.0,118550.0,0.21896073]
["bitfinex","BTCUSD",1752748378279,1.31541895,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748379340,1.28381895,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748379550,1.25061895,118560.0,118550.0,0.18014043]
["bitfinex","BTCUSD",1752748379976,0.9407357,118560.0,118550.0,0.18014043]
["bitfinex","BTCUSD",1752748380163,1.25061895,118560.0,118550.0,0.18014043]
["bitfinex","BTCUSD",1752748380665,1.25061895,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748380866,1.12029895,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748381070,1.25053895,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748382108,1.11718895,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748382287,1.24742895,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748382516,1.25053895,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748382722,1.3267798,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748384115,1.63666305,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748389501,1.65346405,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1752748390063,1.70346405,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752748390269,0.57854029,118550.0,118540.0,0.0032]
["bitfinex","BTCUSD",1752748390493,1.10943382,118550.0,118540.0,0.0032]
["bitfinex","BTCUSD",1752748392137,1.10943382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748393496,0.79955057,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748393724,1.10943382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748393975,1.60613382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748405391,1.47589382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748405663,1.54158382,118550.0,118540.0,0.00631]
["bitfinex","BTCUSD",1752748405882,1.54158382,118550.0,118540.0,0.00943]
["bitfinex","BTCUSD",1752748406338,1.60663382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748411583,1.57573382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748412730,1.53939382,118550.0,118540.0,0.00943]
["bitfinex","BTCUSD",1752748412955,1.57226382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748413182,1.57541382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748413394,1.60611382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748422388,1.57541382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748423423,1.54461382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748423635,1.54146382,118550.0,118540.0,0.00631]
["bitfinex","BTCUSD",1752748424671,1.54461382,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748425328,1.23158057,118550.0,118540.0,0.00631]
["bitfinex","BTCUSD",1752748425549,1.54146382,118550.0,118540.0,0.00631]
["bitfinex","BTCUSD",1752748426490,1.54146382,118550.0,118540.0,0.04217]
["bitfinex","BTCUSD",1752748426491,1.53939382,118550.0,118540.0,0.04217]
["bitfinex","BTCUSD",1752748426713,1.40923382,118550.0,118540.0,0.07377]
["bitfinex","BTCUSD",1752748426962,1.53935382,118550.0,118540.0,0.08220597]
["bitfinex","BTCUSD",1752748427196,0.72076511,118550.0,118540.0,0.27623214]
["bitfinex","BTCUSD",1752748427415,0.74606973,118550.0,118540.0,0.27623214]
["bitfinex","BTCUSD",1752748427647,1.08606973,118550.0,118540.0,0.27623214]
["bitfinex","BTCUSD",1752748427857,1.09450491,118550.0,118540.0,0.27623214]
["bitfinex","BTCUSD",1752748428309,1.26321009,118550.0,118540.0,0.27623214]
["bitfinex","BTCUSD",1752748428747,1.25477548,118550.0,118540.0,0.26779667]
["bitfinex","BTCUSD",1752748429197,1.5562239,118550.0,118540.0,0.25936113]
["bitfinex","BTCUSD",1752748429416,1.5562239,118550.0,118540.0,0.27623242]
["bitfinex","BTCUSD",1752748430482,1.5562239,118550.0,118540.0,0.28466796]
["bitfinex","BTCUSD",1752748430716,1.5562239,118550.0,118540.0,0.27623242]
["bitfinex","BTCUSD",1752748431731,1.5562239,118550.0,118540.0,0.28466796]
["bitfinex","BTCUSD",1752748433151,1.38751872,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748433841,1.37908354,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748434739,1.06076497,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748434960,1.06919987,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748435189,1.38751823,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748435671,1.24052822,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748435888,1.37904312,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748436335,1.38747823,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748436832,1.38747816,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748437496,1.03060822,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748437716,0.90896298,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748437950,0.72072489,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748438375,0.21559028,118550.0,118540.0,0.28466746]
["bitfinex","BTCUSD",1752748438554,0.21559028,118550.0,118540.0,0.28366746]
["bitfinex","BTCUSD",1752748438687,0.22402504,118550.0,118540.0,0.28366746]
["bitfinex","BTCUSD",1752748438893,0.22402504,118550.0,118540.0,0.28566746]
["bitfinex","BTCUSD",1752748439151,0.22402504,118550.0,118540.0,0.28366746]
["bitfinex","BTCUSD",1752748439356,0.22402504,118550.0,118540.0,0.28766746]
["bitfinex","BTCUSD",1752748439813,0.21559028,118550.0,118540.0,0.28766746]
["bitfinex","BTCUSD",1752748440483,0.21559028,118550.0,118540.0,0.28866746]
["bitfinex","BTCUSD",1752748440922,0.21559028,118550.0,118540.0,0.28766746]
["bitfinex","BTCUSD",1752748441302,0.21559028,118550.0,118540.0,0.28966746]
["bitfinex","BTCUSD",1752748445694,0.22402489,118550.0,118540.0,0.28966746]
["bitfinex","BTCUSD",1752748445896,0.55921284,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748446112,0.56764802,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748446326,0.55921284,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748446527,0.55077773,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748446719,0.55077766,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748446920,0.55921256,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748447132,0.23245958,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748447342,0.54234283,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748447542,0.55077759,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748447767,0.55921242,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748448554,0.55077759,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748448733,0.54234283,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748449000,0.55077766,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748449212,0.54234283,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748449415,0.55077766,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748449524,0.55921256,118550.0,118540.0,0.28123192]
["bitfinex","BTCUSD",1752748449761,0.56119256,118550.0,118540.0,0.21166192]
["bitfinex","BTCUSD",1752748449969,0.24089441,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748450167,0.54234283,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748450631,0.55077766,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748451073,0.54234283,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748451298,0.55077773,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748452345,0.55077766,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748453530,0.54234283,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748453733,0.52547353,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748453949,0.21559028,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748455003,0.22402497,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748455438,0.2324598,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748456247,0.55077809,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748457140,0.54234305,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748457391,0.55077795,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748457992,0.55921299,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748458198,0.54234305,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748458430,0.2324598,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748458830,0.54234305,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748459136,0.22402497,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748459316,0.53390822,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748460297,0.54234298,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748460903,0.55077788,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748461720,0.55077781,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748462146,0.55921285,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748462388,0.55077781,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748462647,0.55921271,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748463407,0.55077781,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748463672,0.54234298,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748463918,0.52547353,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748464167,0.53390814,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748464795,0.54234297,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748465250,0.55077787,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748465693,0.55921284,118550.0,118540.0,0.27968192]
["bitfinex","BTCUSD",1752748465901,0.7384832,118550.0,118540.0,0.21362192]
["bitfinex","BTCUSD",1752748466115,0.56454284,118550.0,118540.0,0.21166192]
["bitfinex","BTCUSD",1752748466326,0.57297795,118550.0,118540.0,0.21166192]
["bitfinex","BTCUSD",1752748466907,0.56134284,118550.0,118540.0,0.21166192]
["bitfinex","BTCUSD",1752748467112,0.56134284,118550.0,118540.0,0.21362192]
["bitfinex","BTCUSD",1752748467522,0.56977795,118550.0,118540.0,0.21362192]
["bitfinex","BTCUSD",1752748467953,0.72161369,118550.0,118540.0,0.19675113]
["bitfinex","BTCUSD",1752748468157,0.72481369,118550.0,118540.0,0.20322681]
["bitfinex","BTCUSD",1752748468786,0.75481369,118550.0,118540.0,0.22009796]
["bitfinex","BTCUSD",1752748469007,0.75481404,118550.0,118540.0,0.19479127]
["bitfinex","BTCUSD",1752748469222,0.75481404,118550.0,118540.0,0.20322709]
["bitfinex","BTCUSD",1752748469434,0.74637907,118550.0,118540.0,0.20322709]
["bitfinex","BTCUSD",1752748469980,0.74637907,118550.0,118540.0,0.22009838]
["bitfinex","BTCUSD",1752748470193,0.71637907,118550.0,118540.0,0.22009838]
["bitfinex","BTCUSD",1752748470645,0.71637907,118550.0,118540.0,0.21166284]
["bitfinex","BTCUSD",1752748470861,0.71637907,118550.0,118540.0,0.22009809]
["bitfinex","BTCUSD",1752748471073,0.71637907,118550.0,118540.0,0.21166255]
["bitfinex","BTCUSD",1752748471280,0.71637907,118550.0,118540.0,0.22009816]
["bitfinex","BTCUSD",1752748471503,0.71637907,118550.0,118540.0,0.1863553]
["bitfinex","BTCUSD",1752748471770,0.71637907,118550.0,118540.0,0.20322673]
["bitfinex","BTCUSD",1752748473264,0.71317907,118550.0,118540.0,0.19479112]
["bitfinex","BTCUSD",1752748473671,0.70794396,118550.0,118540.0,0.19479112]
["bitfinex","BTCUSD",1752748473879,0.54767382,118550.0,118540.0,0.2032268]
["bitfinex","BTCUSD",1752748474098,0.54447382,118550.0,118540.0,0.21166234]
["bitfinex","BTCUSD",1752748474317,0.55290851,118550.0,118540.0,0.22205781]
["bitfinex","BTCUSD",1752748474964,0.24302526,118550.0,118540.0,0.22205781]
["bitfinex","BTCUSD",1752748475198,0.5444734,118550.0,118540.0,0.22205781]
["bitfinex","BTCUSD",1752748475421,0.55290851,118550.0,118540.0,0.22504781]
["bitfinex","BTCUSD",1752748476839,0.5444734,118550.0,118540.0,0.22504781]
["bitfinex","BTCUSD",1752748477069,0.55290794,118550.0,118540.0,0.22504781]
["bitfinex","BTCUSD",1752748477749,0.56134305,118550.0,118540.0,0.22504781]
["bitfinex","BTCUSD",1752748478601,0.55290794,118550.0,118540.0,0.22504781]
["bitfinex","BTCUSD",1752748479686,0.56134305,118550.0,118540.0,0.22504781]
["bitfinex","BTCUSD",1752748479916,0.56977823,118550.0,118540.0,0.22504781]
["bitfinex","BTCUSD",1752748480390,0.56977823,118550.0,118540.0,0.2081768]
["bitfinex","BTCUSD",1752748480640,1.12771425,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748480864,1.11927914,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748481098,1.08767914,118550.0,118540.0,0.17791941]
["bitfinex","BTCUSD",1752748481324,1.05317914,118550.0,118540.0,0.1863553]
["bitfinex","BTCUSD",1752748481549,1.05317914,118550.0,118540.0,0.19675112]
["bitfinex","BTCUSD",1752748482253,1.05317914,118550.0,118540.0,0.1883153]
["bitfinex","BTCUSD",1752748482466,1.04474396,118550.0,118540.0,0.01116]
["bitfinex","BTCUSD",1752748482676,1.04794396,118550.0,118540.0,0.1863553]
["bitfinex","BTCUSD",1752748483114,1.04794396,118550.0,118540.0,0.19479112]
["bitfinex","BTCUSD",1752748483533,1.04474396,118550.0,118540.0,0.19479112]
["bitfinex","BTCUSD",1752748484004,1.04474396,118550.0,118540.0,0.19675112]
["bitfinex","BTCUSD",1752748485360,1.04474396,118550.0,118540.0,0.2051868]
["bitfinex","BTCUSD",1752748485588,1.053179,118550.0,118540.0,0.2051868]
["bitfinex","BTCUSD",1752748486742,1.053179,118550.0,118540.0,0.19675112]
["bitfinex","BTCUSD",1752748486955,1.04474396,118550.0,118540.0,0.01116]
["bitfinex","BTCUSD",1752748487432,1.04474396,118550.0,118540.0,0.18831538]
["bitfinex","BTCUSD",1752748487659,1.03630871,118550.0,118540.0,0.01959597]
["bitfinex","BTCUSD",1752748487872,1.03944871,118550.0,118540.0,0.01116]
["bitfinex","BTCUSD",1752748488091,1.03944871,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748488731,1.03630871,118550.0,118540.0,0.01121]
["bitfinex","BTCUSD",1752748489004,1.03630871,118550.0,118540.0,0.18836523]
["bitfinex","BTCUSD",1752748489260,1.0758282,118550.0,118540.0,0.19680098]
["bitfinex","BTCUSD",1752748489514,0.73486071,118550.0,118540.0,0.19680098]
["bitfinex","BTCUSD",1752748489781,1.09269849,118550.0,118540.0,0.20523666]
["bitfinex","BTCUSD",1752748490231,1.09269849,118550.0,118540.0,0.21668227]
["bitfinex","BTCUSD",1752748490442,1.09269849,118550.0,118540.0,0.20824666]
["bitfinex","BTCUSD",1752748491046,0.74329575,118550.0,118540.0,0.21668227]
["bitfinex","BTCUSD",1752748491259,1.09269849,118550.0,118540.0,0.22511781]
["bitfinex","BTCUSD",1752748492142,0.96048849,118550.0,118540.0,0.28671781]
["bitfinex","BTCUSD",1752748492356,1.09036849,118550.0,118540.0,0.28671781]
["bitfinex","BTCUSD",1752748492853,1.09036849,118550.0,118540.0,0.27828227]
["bitfinex","BTCUSD",1752748493060,1.09036849,118550.0,118540.0,0.26984666]
["bitfinex","BTCUSD",1752748493615,1.09036849,118550.0,118540.0,0.26141098]
["bitfinex","BTCUSD",1752748493840,1.0755082,118550.0,118540.0,0.19137523]
["bitfinex","BTCUSD",1752748494849,1.0755082,118550.0,118540.0,0.18836523]
["bitfinex","BTCUSD",1752748495027,1.1416482,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748498993,1.15618905,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748499249,1.1174552,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748515538,1.3198952,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748517994,1.8165952,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748519114,2.20512113,118550.0,118540.0,0.0092]
["bitfinex","BTCUSD",1752748520042,2.20512113,118550.0,118540.0,0.0072]
["bitfinex","BTCUSD",1752748520258,2.22192313,118550.0,118540.0,0.0072]
["bitfinex","BTCUSD",1752748520480,2.22192313,118550.0,118540.0,0.0082]
["bitfinex","BTCUSD",1752748520481,2.28927454,118550.0,118540.0,0.0082]
["bitfinex","BTCUSD",1752748520927,2.28927454,118550.0,118540.0,0.0042]
["bitfinex","BTCUSD",1752748521383,2.28927454,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748523286,2.22192313,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748523730,1.39284831,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748523953,1.49130546,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748524176,1.50584631,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748524405,1.82364372,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748524877,1.47404631,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748525102,1.82364372,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748525672,1.85614372,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748527124,1.81721586,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748530861,1.50654631,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748532031,1.47404631,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748534346,1.50634631,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748541743,1.53166831,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748541963,1.49936831,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748545813,1.53116831,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748547199,1.84183786,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748549144,2.23035647,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748550793,1.73365647,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748557652,1.73356006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748557789,1.72816006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748569106,1.37952598,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748569314,1.72912006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748572298,1.0299319,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748572519,1.72912006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748572752,1.0299319,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748572955,1.72912006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748576805,1.69732006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748578143,1.66097006,118550.0,118540.0,0.00824]
["bitfinex","BTCUSD",1752748578576,1.66311006,118550.0,118540.0,0.00824]
["bitfinex","BTCUSD",1752748579472,1.18275598,118550.0,118540.0,0.00824]
["bitfinex","BTCUSD",1752748579703,1.31129598,118550.0,118540.0,0.07316]
["bitfinex","BTCUSD",1752748583097,1.66303006,118550.0,118540.0,0.00824]
["bitfinex","BTCUSD",1752748583304,1.66619006,118550.0,118540.0,0.00824]
["bitfinex","BTCUSD",1752748583552,1.66619006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748584217,1.69699006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748584461,1.72689006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748591112,1.69699006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748592395,1.72779006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748596188,1.69699006,118550.0,118540.0,0.0062]
["bitfinex","BTCUSD",1752748598576,1.84704147,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752748599311,1.77969006,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752748602068,0.56139608,118540.0,118530.0,0.01680138]
["bitfinex","BTCUSD",1752748602286,1.39772424,118540.0,118530.0,0.01680138]
["bitfinex","BTCUSD",1752748602734,1.43062424,118540.0,118530.0,0.01680138]
["bitfinex","BTCUSD",1752748602963,1.48062424,118540.0,118530.0,0.01680138]
["bitfinex","BTCUSD",1752748603186,1.56613452,118540.0,118530.0,0.01680138]
["bitfinex","BTCUSD",1752748603428,1.9157286,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748604338,1.56613452,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748604770,1.58284106,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748608560,1.5828324,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748609409,1.5960924,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748609885,1.59609444,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748612858,1.46425444,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748613105,1.59589444,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748618610,1.59589152,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748623839,1.56299152,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748624730,1.59439152,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748624962,1.9439856,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748625192,1.59439152,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748626585,1.94399534,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752748626819,1.94399534,118540.0,118520.0,1e-08]
["bitfinex","BTCUSD",1752748626820,1.69449328,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1752748627059,0.53174093,118510.0,118500.0,0.0054]
["bitfinex","BTCUSD",1752748627295,1.45007937,118510.0,118500.0,0.0054]
["bitfinex","BTCUSD",1752748627767,1.47862237,118510.0,118500.0,0.0054]
["bitfinex","BTCUSD",1752748627991,1.49428556,118510.0,118500.0,0.0054]
["bitfinex","BTCUSD",1752748628225,1.49478999,118510.0,118500.0,0.0054]
["bitfinex","BTCUSD",1752748628457,1.49478999,118510.0,118460.0,0.003]
["bitfinex","BTCUSD",1752748628458,0.18570051,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752748628686,0.18570051,118470.0,118460.0,0.00503]
["bitfinex","BTCUSD",1752748628687,1.6589398,118470.0,118460.0,0.00503]
["bitfinex","BTCUSD",1752748629155,1.2708311,118470.0,118460.0,0.00503]
["bitfinex","BTCUSD",1752748629396,0.95975164,118470.0,118460.0,0.00503]
["bitfinex","BTCUSD",1752748629657,1.2708311,118470.0,118460.0,0.00503]
["bitfinex","BTCUSD",1752748629885,1.27133522,118470.0,118460.0,0.00503]
["bitfinex","BTCUSD",1752748630108,1.27133522,118470.0,118460.0,0.00803]
["bitfinex","BTCUSD",1752748630522,1.27133522,118470.0,118460.0,0.01527]
["bitfinex","BTCUSD",1752748630806,1.13985522,118470.0,118460.0,0.19254502]
["bitfinex","BTCUSD",1752748631036,0.65385668,118470.0,118460.0,0.20098647]
["bitfinex","BTCUSD",1752748631257,0.82267579,118470.0,118460.0,0.20098647]
["bitfinex","BTCUSD",1752748631475,1.26543525,118470.0,118460.0,0.20098647]
["bitfinex","BTCUSD",1752748631697,0.9628968,118470.0,118460.0,0.26188647]
["bitfinex","BTCUSD",1752748631920,0.77725523,118470.0,118460.0,0.27876901]
["bitfinex","BTCUSD",1752748632372,0.95451558,118470.0,118460.0,0.25344495]
["bitfinex","BTCUSD",1752748632594,0.95451558,118470.0,118460.0,0.27032792]
["bitfinex","BTCUSD",1752748632812,0.78569647,118470.0,118460.0,0.28721039]
["bitfinex","BTCUSD",1752748633258,0.96295653,118470.0,118460.0,0.27032792]
["bitfinex","BTCUSD",1752748633507,0.96295653,118470.0,118460.0,0.2787693]
["bitfinex","BTCUSD",1752748633730,0.95451601,118470.0,118460.0,0.07617]
["bitfinex","BTCUSD",1752748633932,1.08833569,118470.0,118460.0,0.25344502]
["bitfinex","BTCUSD",1752748634143,0.77725595,118470.0,118460.0,0.25344502]
["bitfinex","BTCUSD",1752748634366,0.78570223,118470.0,118460.0,0.27032799]
["bitfinex","BTCUSD",1752748634585,0.79414261,118470.0,118460.0,0.27876937]
["bitfinex","BTCUSD",1752748634797,0.7857018,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748635000,0.64541552,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748635215,0.78593626,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748635479,0.77749552,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748635921,0.6285344,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748636158,0.76905471,118470.0,118460.0,0.59828999]
["bitfinex","BTCUSD",1752748636407,0.2885344,118470.0,118460.0,0.59828999]
["bitfinex","BTCUSD",1752748636646,0.4206144,118470.0,118460.0,0.59828999]
["bitfinex","BTCUSD",1752748637104,0.4206144,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748637369,0.2180944,118470.0,118460.0,0.59828999]
["bitfinex","BTCUSD",1752748638144,0.2180944,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748638368,0.24341597,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748638589,0.2349753,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748639217,0.22653478,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748639390,0.23497523,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748639610,0.25185663,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748639977,0.25185642,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748640188,0.24341575,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748640646,0.25185642,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748641061,0.26029723,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748641379,0.25185642,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748641611,0.2180944,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748641842,0.2180944,118470.0,118460.0,0.59828999]
["bitfinex","BTCUSD",1752748642069,0.13258412,118470.0,118460.0,0.59828999]
["bitfinex","BTCUSD",1752748644755,0.13258412,118470.0,118460.0,0.28721053]
["bitfinex","BTCUSD",1752748645227,0.13258412,118470.0,118460.0,0.59828999]
["bitfinex","BTCUSD",1752748645897,0.13258412,118470.0,118460.0,0.59688999]
["bitfinex","BTCUSD",1752748649086,0.00050412,118470.0,118460.0,0.59688999]
["bitfinex","BTCUSD",1752748649300,0.00050412,118470.0,118460.0,1.0103263]
["bitfinex","BTCUSD",1752748649554,0.09566465,118510.0,118500.0,0.25299196]
["bitfinex","BTCUSD",1752748649757,0.09566465,118510.0,118500.0,0.25518965]
["bitfinex","BTCUSD",1752748649758,0.32321296,118510.0,118500.0,0.25518965]
["bitfinex","BTCUSD",1752748649973,0.50041318,118510.0,118500.0,0.2413528]
["bitfinex","BTCUSD",1752748650192,0.4835379,118510.0,118500.0,0.24979147]
["bitfinex","BTCUSD",1752748650407,0.4835379,118510.0,118500.0,0.25823007]
["bitfinex","BTCUSD",1752748650625,0.47509994,118510.0,118500.0,0.25823007]
["bitfinex","BTCUSD",1752748651093,0.47509994,118510.0,118500.0,0.25923007]
["bitfinex","BTCUSD",1752748651334,0.47509994,118510.0,118500.0,0.2676686]
["bitfinex","BTCUSD",1752748651550,0.34149994,118510.0,118500.0,0.2676686]
["bitfinex","BTCUSD",1752748651761,0.47509994,118510.0,118500.0,0.2676686]
["bitfinex","BTCUSD",1752748651970,0.46666191,118510.0,118500.0,0.2423528]
["bitfinex","BTCUSD",1752748652252,0.45822381,118510.0,118500.0,0.2423528]
["bitfinex","BTCUSD",1752748652465,0.3908724,118510.0,118500.0,0.2507914]
["bitfinex","BTCUSD",1752748652939,0.3908724,118510.0,118500.0,0.25922993]
["bitfinex","BTCUSD",1752748653589,0.3908724,118510.0,118500.0,0.06513769]
["bitfinex","BTCUSD",1752748653823,0.3908724,118510.0,118500.0,0.2423528]
["bitfinex","BTCUSD",1752748654045,0.3938724,118510.0,118500.0,0.2423528]
["bitfinex","BTCUSD",1752748654246,0.3938724,118510.0,118500.0,0.25079147]
["bitfinex","BTCUSD",1752748654461,0.3938724,118510.0,118500.0,0.24235287]
["bitfinex","BTCUSD",1752748654681,0.3938724,118510.0,118500.0,0.0735765]
["bitfinex","BTCUSD",1752748655136,0.3938724,118510.0,118500.0,0.06513769]
["bitfinex","BTCUSD",1752748655346,0.3938724,118510.0,118500.0,0.03663769]
["bitfinex","BTCUSD",1752748656023,0.3938724,118510.0,118500.0,0.00623769]
["bitfinex","BTCUSD",1752748657847,0.3938724,118510.0,118500.0,0.17501406]
["bitfinex","BTCUSD",1752748658101,0.3938724,118510.0,118500.0,0.1834528]
["bitfinex","BTCUSD",1752748659072,0.3938724,118510.0,118500.0,0.17501406]
["bitfinex","BTCUSD",1752748659561,0.81741325,118510.0,118500.0,0.00112769]
["bitfinex","BTCUSD",1752748659859,1.12849271,118510.0,118500.0,0.00112769]
["bitfinex","BTCUSD",1752748660756,1.11088186,118510.0,118500.0,0.00319769]
["bitfinex","BTCUSD",1752748660963,0.6002724,118510.0,118500.0,0.00319769]
["bitfinex","BTCUSD",1752748661211,0.60871043,118510.0,118500.0,0.19189147]
["bitfinex","BTCUSD",1752748661423,0.75938635,118510.0,118500.0,0.26142993]
["bitfinex","BTCUSD",1752748661638,0.59062359,118510.0,118500.0,0.26986825]
["bitfinex","BTCUSD",1752748661860,0.59062344,118510.0,118500.0,0.26986825]
["bitfinex","BTCUSD",1752748662087,0.59906147,118510.0,118500.0,0.26986825]
["bitfinex","BTCUSD",1752748662310,0.76782409,118510.0,118500.0,0.26142993]
["bitfinex","BTCUSD",1752748662551,0.76782409,118510.0,118500.0,0.25299147]
["bitfinex","BTCUSD",1752748662768,0.63402409,118510.0,118500.0,0.26142993]
["bitfinex","BTCUSD",1752748662977,0.76778409,118510.0,118500.0,0.26142993]
["bitfinex","BTCUSD",1752748663654,0.58210541,118510.0,118500.0,0.58094771]
["bitfinex","BTCUSD",1752748663873,0.25898112,118510.0,118500.0,0.26986825]
["bitfinex","BTCUSD",1752748664119,0.26741915,118510.0,118500.0,0.26142993]
["bitfinex","BTCUSD",1752748664339,0.42774381,118510.0,118500.0,0.26142993]
["bitfinex","BTCUSD",1752748665429,0.42774381,118510.0,118500.0,0.26986832]
["bitfinex","BTCUSD",1752748666303,0.25898169,118510.0,118500.0,0.27830664]
["bitfinex","BTCUSD",1752748667203,0.43618191,118510.0,118500.0,0.27830664]
["bitfinex","BTCUSD",1752748668132,0.25054366,118510.0,118500.0,0.27830664]
["bitfinex","BTCUSD",1752748668382,0.25054359,118510.0,118500.0,0.27830664]
["bitfinex","BTCUSD",1752748668602,0.2421057,118510.0,118500.0,0.27830664]
["bitfinex","BTCUSD",1752748669284,0.25898169,118510.0,118500.0,0.26142993]
["bitfinex","BTCUSD",1752748669512,0.2421057,118510.0,118500.0,0.26986825]
["bitfinex","BTCUSD",1752748669731,0.42774367,118510.0,118500.0,0.26142993]
["bitfinex","BTCUSD",1752748670407,0.25898148,118510.0,118500.0,0.26986825]
["bitfinex","BTCUSD",1752748670865,0.22495028,118510.0,118500.0,0.58094771]
["bitfinex","BTCUSD",1752748671776,0.22495028,118510.0,118500.0,0.57994771]
["bitfinex","BTCUSD",1752748672003,0.23338781,118510.0,118500.0,0.26886825]
["bitfinex","BTCUSD",1752748672225,0.24182541,118510.0,118500.0,0.26886825]
["bitfinex","BTCUSD",1752748672679,0.23882541,118510.0,118500.0,0.26986825]
["bitfinex","BTCUSD",1752748672898,0.23038781,118510.0,118500.0,0.26986825]
["bitfinex","BTCUSD",1752748673107,0.23038781,118510.0,118500.0,0.26886825]
["bitfinex","BTCUSD",1752748673327,0.23038774,118510.0,118500.0,0.26886825]
["bitfinex","BTCUSD",1752748673542,0.08851028,118510.0,118500.0,0.27086825]
["bitfinex","BTCUSD",1752748673768,0.22195028,118510.0,118500.0,0.58194771]
["bitfinex","BTCUSD",1752748674186,0.22195028,118510.0,118500.0,0.58394771]
["bitfinex","BTCUSD",1752748674668,0.003,118510.0,118500.0,0.58394771]
["bitfinex","BTCUSD",1752748674921,0.13648,118510.0,118500.0,0.58394771]
["bitfinex","BTCUSD",1752748676253,0.13648,118510.0,118500.0,0.27286825]
["bitfinex","BTCUSD",1752748676474,0.13648,118510.0,118500.0,0.58394771]
["bitfinex","BTCUSD",1752748678267,0.13648,118510.0,118500.0,0.58194771]
["bitfinex","BTCUSD",1752748678706,0.13648,118510.0,118500.0,0.58394771]
["bitfinex","BTCUSD",1752748678897,0.003,118510.0,118500.0,0.58394771]
["bitfinex","BTCUSD",1752748679159,0.003,118510.0,118500.0,0.58194771]
["bitfinex","BTCUSD",1752748679398,0.003,118510.0,118500.0,0.57994771]
["bitfinex","BTCUSD",1752748679614,0.003,118510.0,118500.0,0.58294771]
["bitfinex","BTCUSD",1752748679831,0.003,118510.0,118500.0,0.92494771]
["bitfinex","BTCUSD",1752748680053,0.003,118510.0,118500.0,0.91994771]
["bitfinex","BTCUSD",1752748680275,0.003,118510.0,118500.0,0.92394771]
["bitfinex","BTCUSD",1752748680501,0.003,118510.0,118500.0,0.61786825]
["bitfinex","BTCUSD",1752748680723,0.003,118510.0,118500.0,0.92894771]
["bitfinex","BTCUSD",1752748682309,0.003,118510.0,118500.0,0.61786825]
["bitfinex","BTCUSD",1752748682523,0.003,118510.0,118500.0,0.92894771]
["bitfinex","BTCUSD",1752748684767,0.003,118510.0,118500.0,1.01445799]
["bitfinex","BTCUSD",1752748684992,1e-08,118510.0,118500.0,1.34897376]
["bitfinex","BTCUSD",1752748685217,1e-08,118510.0,118500.0,2.65033761]
["bitfinex","BTCUSD",1752748685442,1e-08,118510.0,118500.0,0.84135569]
["bitfinex","BTCUSD",1752748685663,1e-08,118510.0,118500.0,1.12899884]
["bitfinex","BTCUSD",1752748685877,1e-08,118510.0,118500.0,1.31254299]
["bitfinex","BTCUSD",1752748688142,1e-08,118510.0,118500.0,1.00146353]
["bitfinex","BTCUSD",1752748688361,1e-08,118510.0,118500.0,1.31254299]
["bitfinex","BTCUSD",1752748690841,1e-08,118510.0,118500.0,1.22377299]
["bitfinex","BTCUSD",1752748691965,1e-08,118510.0,118500.0,1.08977299]
["bitfinex","BTCUSD",1752748692188,1e-08,118510.0,118500.0,0.77869353]
["bitfinex","BTCUSD",1752748692635,1e-08,118510.0,118500.0,1.08977299]
["bitfinex","BTCUSD",1752748694407,1e-08,118510.0,118500.0,1.62141645]
["bitfinex","BTCUSD",1752748694650,1e-08,118510.0,118500.0,1.08723469]
["bitfinex","BTCUSD",1752748695092,1e-08,118510.0,118500.0,1.79816361]
["bitfinex","BTCUSD",1752748695321,1e-08,118510.0,118500.0,1.17600469]
["bitfinex","BTCUSD",1752748695554,1e-08,118510.0,118500.0,1.48708415]
["bitfinex","BTCUSD",1752748695784,1e-08,118510.0,118500.0,1.08723469]
["bitfinex","BTCUSD",1752748696010,1e-08,118510.0,118500.0,1.35125384]
["bitfinex","BTCUSD",1752748696226,1e-08,118510.0,118500.0,0.84323438]
["bitfinex","BTCUSD",1752748696446,1e-08,118510.0,118500.0,1.15431384]
["bitfinex","BTCUSD",1752748696662,1e-08,118510.0,118500.0,0.79323438]
["bitfinex","BTCUSD",1752748696880,1e-08,118510.0,118500.0,1.15431384]
["bitfinex","BTCUSD",1752748697146,1e-08,118510.0,118500.0,0.79323438]
["bitfinex","BTCUSD",1752748697356,1e-08,118510.0,118500.0,1.13977299]
["bitfinex","BTCUSD",1752748697800,1e-08,118510.0,118500.0,0.82869353]
["bitfinex","BTCUSD",1752748698019,1e-08,118510.0,118500.0,1.13977299]
["bitfinex","BTCUSD",1752748698232,1e-08,118510.0,118500.0,0.82869353]
["bitfinex","BTCUSD",1752748698502,1e-08,118510.0,118500.0,1.03977299]
["bitfinex","BTCUSD",1752748698723,0.14212001,118510.0,118500.0,0.95426271]
["bitfinex","BTCUSD",1752748699345,0.14212001,118510.0,118500.0,1.00426271]
["bitfinex","BTCUSD",1752748700402,0.14212001,118510.0,118500.0,0.95426271]
["bitfinex","BTCUSD",1752748700618,0.14212001,118510.0,118500.0,1.00426271]
["bitfinex","BTCUSD",1752748701257,0.14212001,118510.0,118500.0,0.64318325]
["bitfinex","BTCUSD",1752748701461,0.14212001,118510.0,118500.0,0.95426271]
["bitfinex","BTCUSD",1752748701667,0.14212001,118510.0,118500.0,0.89316271]
["bitfinex","BTCUSD",1752748701875,0.17452001,118510.0,118500.0,0.52480771]
["bitfinex","BTCUSD",1752748702320,0.14212001,118510.0,118500.0,0.52480771]
["bitfinex","BTCUSD",1752748702859,0.14212001,118510.0,118500.0,0.21372825]
["bitfinex","BTCUSD",1752748703073,0.14212001,118510.0,118500.0,0.52480771]
["bitfinex","BTCUSD",1752748703278,0.20668001,118510.0,118500.0,0.21372825]
["bitfinex","BTCUSD",1752748703493,0.20668001,118510.0,118500.0,0.52480771]
["bitfinex","BTCUSD",1752748703494,0.20990001,118510.0,118500.0,0.52480771]
["bitfinex","BTCUSD",1752748703702,0.20990001,118510.0,118500.0,0.21372825]
["bitfinex","BTCUSD",1752748703912,0.20990001,118510.0,118500.0,0.52480771]
["bitfinex","BTCUSD",1752748705880,0.20990001,118510.0,118500.0,0.52273771]
["bitfinex","BTCUSD",1752748707459,0.20990001,118510.0,118500.0,0.21165825]
["bitfinex","BTCUSD",1752748707651,0.22677514,118510.0,118500.0,0.21165825]
["bitfinex","BTCUSD",1752748707981,0.24365056,118510.0,118500.0,0.21165825]
["bitfinex","BTCUSD",1752748708205,0.23521267,118510.0,118500.0,0.21165825]
["bitfinex","BTCUSD",1752748708434,0.24365056,118510.0,118500.0,0.21165825]
["bitfinex","BTCUSD",1752748708881,0.25208859,118510.0,118500.0,0.21165832]
["bitfinex","BTCUSD",1752748709099,0.33759951,118510.0,118500.0,0.22009685]
["bitfinex","BTCUSD",1752748709317,0.4979241,118510.0,118500.0,0.22009636]
["bitfinex","BTCUSD",1752748710021,0.32072388,118510.0,118500.0,0.22009636]
["bitfinex","BTCUSD",1752748710236,0.32072381,118510.0,118500.0,0.21509636]
["bitfinex","BTCUSD",1752748710452,0.32072381,118510.0,118500.0,0.21109636]
["bitfinex","BTCUSD",1752748710664,0.32072381,118510.0,118500.0,0.21209636]
["bitfinex","BTCUSD",1752748710883,0.48948593,118510.0,118500.0,0.20465804]
["bitfinex","BTCUSD",1752748711108,0.32072381,118510.0,118500.0,0.21309636]
["bitfinex","BTCUSD",1752748711553,0.49792403,118510.0,118500.0,0.21309636]
["bitfinex","BTCUSD",1752748712199,0.32072381,118510.0,118500.0,0.21309636]
["bitfinex","BTCUSD",1752748713576,0.32916184,118510.0,118500.0,0.21309636]
["bitfinex","BTCUSD",1752748714035,0.49792396,118510.0,118500.0,0.18778119]
["bitfinex","BTCUSD",1752748714274,0.48948629,118510.0,118500.0,0.18778147]
["bitfinex","BTCUSD",1752748714744,0.79212786,118510.0,118500.0,0.00212769]
["bitfinex","BTCUSD",1752748715427,0.48943638,118510.0,118500.0,0.00212769]
["bitfinex","BTCUSD",1752748715867,0.80051584,118510.0,118500.0,0.00212769]
["bitfinex","BTCUSD",1752748716086,0.80051584,118510.0,118500.0,0.00112769]
["bitfinex","BTCUSD",1752748716512,0.82943638,118510.0,118500.0,0.00112769]
["bitfinex","BTCUSD",1752748716733,1.13212786,118510.0,118500.0,0.00012769]
["bitfinex","BTCUSD",1752748716953,0.8210484,118510.0,118500.0,0.00012769]
["bitfinex","BTCUSD",1752748717843,0.6789284,118510.0,118500.0,0.00012769]
["bitfinex","BTCUSD",1752748718053,1.13240786,118510.0,118500.0,0.00012769]
["bitfinex","BTCUSD",1752748718924,0.8212884,118510.0,118500.0,0.00012769]
["bitfinex","BTCUSD",1752748724908,0.8211284,118510.0,118500.0,0.00012769]
["bitfinex","BTCUSD",1752748725132,0.81269044,118510.0,118500.0,0.00012769]
["bitfinex","BTCUSD",1752748725910,0.81269044,118510.0,118500.0,0.16890406]
["bitfinex","BTCUSD",1752748726167,0.81269044,118510.0,118500.0,0.17734287]
["bitfinex","BTCUSD",1752748726380,0.67892826,118510.0,118500.0,0.50529974]
["bitfinex","BTCUSD",1752748726607,0.99866815,118510.0,118500.0,0.50529974]
["bitfinex","BTCUSD",1752748726818,0.99866815,118510.0,118500.0,0.19422028]
["bitfinex","BTCUSD",1752748727664,0.99866815,118510.0,118500.0,0.20265888]
["bitfinex","BTCUSD",1752748728603,0.66247208,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748728840,0.1691818,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748729068,0.3111418,118510.0,118500.0,0.58535638]
["bitfinex","BTCUSD",1752748729323,0.1691818,118510.0,118500.0,0.58535638]
["bitfinex","BTCUSD",1752748729510,0.3111018,118510.0,118500.0,0.55565638]
["bitfinex","BTCUSD",1752748729758,0.3111018,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748729981,0.3111018,118510.0,118500.0,0.21617692]
["bitfinex","BTCUSD",1752748730210,0.3111018,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748731023,0.3111018,118510.0,118500.0,0.21617692]
["bitfinex","BTCUSD",1752748731292,0.3111018,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748732907,0.3111018,118510.0,118500.0,0.21617692]
["bitfinex","BTCUSD",1752748733127,0.3111018,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748733889,0.3111018,118510.0,118500.0,0.21617692]
["bitfinex","BTCUSD",1752748734125,0.3111018,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748734567,0.3111018,118510.0,118500.0,0.21309692]
["bitfinex","BTCUSD",1752748734785,0.3111018,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748735186,0.3110218,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748735661,0.3110218,118510.0,118500.0,0.21617692]
["bitfinex","BTCUSD",1752748735889,0.3110218,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748737006,0.3110218,118510.0,118500.0,0.21617692]
["bitfinex","BTCUSD",1752748737223,0.3110218,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748738127,0.3110218,118510.0,118500.0,0.58255638]
["bitfinex","BTCUSD",1752748738666,0.3110218,118510.0,118500.0,0.52725638]
["bitfinex","BTCUSD",1752748738874,0.3683518,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748739289,0.3130518,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748739496,0.3110218,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748740483,0.3408518,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748740616,0.3437918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748741021,0.3731918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748741233,0.3731918,118510.0,118500.0,0.21309692]
["bitfinex","BTCUSD",1752748741500,0.3731918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748742510,0.3408518,118510.0,118500.0,0.21309692]
["bitfinex","BTCUSD",1752748742673,0.3408518,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748743796,0.3437918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748744151,0.3437918,118510.0,118500.0,0.21309692]
["bitfinex","BTCUSD",1752748744363,0.3437918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748745187,0.3437918,118510.0,118500.0,0.21309692]
["bitfinex","BTCUSD",1752748745397,0.3437918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748745615,0.388567,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748746056,0.3716918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748746279,0.3716918,118510.0,118500.0,0.21309692]
["bitfinex","BTCUSD",1752748746505,0.38012933,118510.0,118500.0,0.21309692]
["bitfinex","BTCUSD",1752748746780,0.3716918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748747017,0.38012933,118510.0,118500.0,0.21309692]
["bitfinex","BTCUSD",1752748747237,0.3716918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748747935,0.38012933,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748748156,0.3716918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748748421,0.39700497,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748748611,0.38856708,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748748823,0.39700497,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748749221,0.38856708,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748749440,0.39700497,118510.0,118500.0,0.21109692]
["bitfinex","BTCUSD",1752748749651,0.405443,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748750521,0.38856708,118510.0,118500.0,0.21109692]
["bitfinex","BTCUSD",1752748750742,0.39700504,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748750963,0.38856708,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748751182,0.39700497,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748751408,0.3970049,118510.0,118500.0,0.21109692]
["bitfinex","BTCUSD",1752748751613,0.40544286,118510.0,118500.0,0.52217638]
["bitfinex","BTCUSD",1752748752881,0.38856708,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748753571,0.39700504,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748753805,0.39700497,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748754035,0.38012933,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748754270,0.39700489,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748755009,0.388567,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748755232,0.38012933,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748755925,0.3716918,118510.0,118500.0,0.52417638]
["bitfinex","BTCUSD",1752748756141,0.3716918,118510.0,118500.0,0.51669638]
["bitfinex","BTCUSD",1752748756584,0.3687518,118510.0,118500.0,0.51669638]
["bitfinex","BTCUSD",1752748756786,0.37718933,118510.0,118500.0,0.51669638]
["bitfinex","BTCUSD",1752748757033,0.38562693,118510.0,118500.0,0.51669638]
["bitfinex","BTCUSD",1752748757247,0.39703468,118510.0,118500.0,0.20561692]
["bitfinex","BTCUSD",1752748757468,0.40547264,118510.0,118500.0,0.20561692]
["bitfinex","BTCUSD",1752748757706,0.40547264,118510.0,118500.0,0.51469638]
["bitfinex","BTCUSD",1752748757944,0.40547264,118510.0,118500.0,0.20361692]
["bitfinex","BTCUSD",1752748758242,0.58267279,118510.0,118500.0,0.19517846]
["bitfinex","BTCUSD",1752748758467,0.58267336,118510.0,118500.0,0.20361678]
["bitfinex","BTCUSD",1752748758695,0.38859693,118510.0,118500.0,0.51469624]
["bitfinex","BTCUSD",1752748759880,0.38859693,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748760133,0.40547271,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748760599,0.39703475,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748761042,0.38859693,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748761282,0.39703475,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748761519,0.39703475,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748761989,0.38015926,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748762227,0.35772686,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748762459,0.32992686,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748762680,0.31945926,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748762916,0.32789686,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748763167,0.3095818,118510.0,118500.0,0.51983624]
["bitfinex","BTCUSD",1752748764012,0.3095818,118510.0,118500.0,0.20875678]
["bitfinex","BTCUSD",1752748764224,0.3095818,118510.0,118500.0,0.51983624]
["bitfinex","BTCUSD",1752748764225,0.31801933,118510.0,118500.0,0.51983624]
["bitfinex","BTCUSD",1752748764427,0.31801926,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748764627,0.32645686,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748765099,0.33489461,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748765313,0.36119461,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748765553,0.3696325,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748765966,0.3696325,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748766177,0.40763046,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748766459,0.41060046,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748766678,0.4021625,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748767192,0.39372461,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748767529,0.40216257,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748768188,0.57936336,118510.0,118500.0,0.50826792]
["bitfinex","BTCUSD",1752748768605,0.57092526,118510.0,118500.0,0.50826792]
["bitfinex","BTCUSD",1752748768810,0.57936336,118510.0,118500.0,0.50826792]
["bitfinex","BTCUSD",1752748769113,0.39372511,118510.0,118500.0,0.50826792]
["bitfinex","BTCUSD",1752748769328,0.39372504,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748769985,0.38528715,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748770273,0.38528715,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748770499,0.38528715,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748771500,0.39372504,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748771907,0.38528715,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748772119,0.38528707,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748772521,0.34934933,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748772743,0.34637933,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748773058,0.34431933,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748773503,0.352757,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748773704,0.36119482,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748773907,0.36119482,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748774113,0.39095482,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748774319,0.382517,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748774530,0.39095482,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748774860,0.382517,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748775221,0.385487,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748775772,0.39392482,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748776015,0.39392482,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748776297,0.385487,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748776506,0.38548693,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748776718,0.38251693,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748777233,0.39095468,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748777619,0.40236264,118510.0,118500.0,0.20562678]
["bitfinex","BTCUSD",1752748777860,0.39392468,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748778341,0.4023625,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748778793,0.3939246,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748779380,0.40236242,118510.0,118500.0,0.51670624]
["bitfinex","BTCUSD",1752748780002,0.40236242,118510.0,118500.0,0.51457872]
["bitfinex","BTCUSD",1752748780216,0.3939246,118510.0,118500.0,0.51457872]
["bitfinex","BTCUSD",1752748780441,0.40236235,118510.0,118500.0,0.51457872]
["bitfinex","BTCUSD",1752748780658,0.41080017,118510.0,118500.0,0.51457872]
["bitfinex","BTCUSD",1752748780903,0.41080017,118510.0,118500.0,0.20349926]
["bitfinex","BTCUSD",1752748781113,0.41080053,118510.0,118500.0,0.51457872]
["bitfinex","BTCUSD",1752748781326,0.40236264,118510.0,118500.0,0.20349926]
["bitfinex","BTCUSD",1752748781544,0.41080053,118510.0,118500.0,0.51439159]
["bitfinex","BTCUSD",1752748781772,0.41080053,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748781978,0.40236264,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748782203,0.40236264,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748782669,0.41080053,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748783114,0.41080053,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748783610,0.41080089,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748783824,0.41080125,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748784251,0.41080125,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748784677,0.57956372,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748785113,0.57956372,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748785324,0.57956372,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748785524,0.57956372,118510.0,118500.0,0.19422117]
["bitfinex","BTCUSD",1752748786362,0.5711259,118510.0,118500.0,0.19422117]
["bitfinex","BTCUSD",1752748786608,0.5711259,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748787030,0.5711259,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748787259,0.38548736,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748787482,0.38548736,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748787914,0.39392475,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748788127,0.40236271,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748788808,0.57956293,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748789226,0.40236271,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748789432,0.40236271,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748789950,0.40236271,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748790165,0.40236271,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748790396,0.40236271,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748790608,0.57956293,118510.0,118500.0,0.51373895]
["bitfinex","BTCUSD",1752748790821,0.57956293,118510.0,118500.0,0.50530063]
["bitfinex","BTCUSD",1752748791156,0.57112547,118510.0,118500.0,0.50530063]
["bitfinex","BTCUSD",1752748791371,0.57112547,118510.0,118500.0,0.19422117]
["bitfinex","BTCUSD",1752748791987,0.57112547,118510.0,118500.0,0.50530063]
["bitfinex","BTCUSD",1752748792820,0.39392525,118510.0,118500.0,0.50530063]
["bitfinex","BTCUSD",1752748793032,0.39392525,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748794055,0.38548729,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748794279,0.39392468,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748794477,0.40236264,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748794680,0.40236264,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748794898,0.40236264,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748795311,0.40236257,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748795932,0.41080053,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748796185,0.40080053,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748796604,0.39236257,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748797027,0.40080053,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748797230,0.40080053,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748797458,0.38392468,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748797680,0.39236257,118510.0,118500.0,0.20265949]
["bitfinex","BTCUSD",1752748797934,0.40080053,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748798562,0.56956265,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748798822,0.40080053,118510.0,118500.0,0.55215701]
["bitfinex","BTCUSD",1752748799659,0.56956329,118510.0,118500.0,0.19422117]
["bitfinex","BTCUSD",1752748799973,0.56112562,118510.0,118500.0,0.54371869]
["bitfinex","BTCUSD",1752748800378,0.03633888,118490.0,118480.0,0.37715421]
["bitfinex","BTCUSD",1752748800610,0.73553682,118490.0,118480.0,0.19998438]
["bitfinex","BTCUSD",1752748800821,0.8210471,118490.0,118480.0,0.19998438]
["bitfinex","BTCUSD",1752748801236,0.8210471,118490.0,118480.0,0.00305047]
["bitfinex","BTCUSD",1752748801448,0.47154958,118490.0,118480.0,0.00305047]
["bitfinex","BTCUSD",1752748801661,0.47154958,118490.0,118480.0,0.18229543]
["bitfinex","BTCUSD",1752748801872,0.3111985,118490.0,118480.0,0.19073531]
["bitfinex","BTCUSD",1752748802095,0.47998911,118490.0,118480.0,0.18973545]
["bitfinex","BTCUSD",1752748802535,0.82948606,118490.0,118480.0,0.19073559]
["bitfinex","BTCUSD",1752748802747,0.81260779,118490.0,118480.0,0.00505047]
["bitfinex","BTCUSD",1752748802955,0.46311027,118490.0,118480.0,0.17385533]
["bitfinex","BTCUSD",1752748803165,0.77397961,118490.0,118480.0,0.00505047]
["bitfinex","BTCUSD",1752748803374,0.77397961,118490.0,118480.0,0.00500912]
["bitfinex","BTCUSD",1752748803585,0.45467089,118490.0,118480.0,0.00500912]
["bitfinex","BTCUSD",1752748803792,0.76554023,118490.0,118480.0,0.00400912]
["bitfinex","BTCUSD",1752748804012,0.76554023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748804654,0.76654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748805380,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748806016,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748806661,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748806827,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748807727,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748808140,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748808341,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748808538,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748808774,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748809143,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748809353,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748809548,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748809942,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748810175,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748811093,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748811302,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748812559,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748812919,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748813666,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748813990,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748815481,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748815696,0.79567089,118490.0,118480.0,0.17181398]
["bitfinex","BTCUSD",1752748815913,1.10654023,118490.0,118480.0,0.18025415]
["bitfinex","BTCUSD",1752748816134,1.10654023,118490.0,118480.0,0.18025422]
["bitfinex","BTCUSD",1752748816350,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748817204,1.10654023,118490.0,118480.0,0.17181398]
["bitfinex","BTCUSD",1752748819004,0.79567089,118490.0,118480.0,0.17181398]
["bitfinex","BTCUSD",1752748819226,1.10654023,118490.0,118480.0,0.17181398]
["bitfinex","BTCUSD",1752748819413,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748821784,0.79567089,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748822014,1.10654023,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748829771,1.12108108,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748830426,1.14641408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748831113,1.14541408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748831342,1.14941408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748831566,1.46028342,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748831803,1.14941408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748832034,1.46028342,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748833137,1.14941408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748833371,1.46028342,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748834041,1.14941408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748834258,1.15041408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748834679,1.14941408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748835111,1.15141408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748836011,1.46228342,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748836670,1.46244342,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748836889,1.15157408,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748837569,1.46244342,118490.0,118480.0,0.00300912]
["bitfinex","BTCUSD",1752748843647,1.46244342,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752748844291,1.51244342,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752748844738,1.51044342,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752748844953,1.37104342,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752748845169,1.50988342,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752748845395,1.51388342,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752748846306,0.59534136,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748846531,1.13266098,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748846989,1.13580098,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748847210,1.13917998,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748848076,1.21675823,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748848692,1.21875823,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748849351,1.22175823,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748852190,0.91088889,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748852394,1.22175823,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752748855234,1.20227054,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752748855446,1.63080082,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752748855659,1.75393681,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752748855872,1.75707681,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752748856070,1.62732681,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752748856227,1.76556681,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752748856553,1.76571794,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752748856761,0.59028854,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1752748856968,1.4978175,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1752748857177,1.60585869,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1752748857590,1.63120969,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1752748858005,0.23413476,118420.0,118410.0,0.03784435]
["bitfinex","BTCUSD",1752748858217,1.11073438,118420.0,118410.0,0.03784435]
["bitfinex","BTCUSD",1752748858425,1.2183852,118420.0,118410.0,0.03784435]
["bitfinex","BTCUSD",1752748858636,1.23292605,118420.0,118410.0,0.03784435]
["bitfinex","BTCUSD",1752748858857,1.25827805,118420.0,118410.0,0.03784435]
["bitfinex","BTCUSD",1752748859072,1.28409549,118420.0,118410.0,0.03784435]
["bitfinex","BTCUSD",1752748859298,1.27565112,118420.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748859520,1.43227955,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748859770,1.43755955,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748859988,1.53986776,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748860644,1.58986776,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748860872,1.58999526,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748861656,1.59299526,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748861899,1.59099526,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748862141,1.59399526,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748863091,1.54279526,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748863340,1.54579526,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748864976,1.40795526,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752748865203,1.51886507,118410.0,118400.0,0.00201001]
["bitfinex","BTCUSD",1752748865428,1.65678507,118410.0,118400.0,0.00201001]
["bitfinex","BTCUSD",1752748865648,1.31678507,118410.0,118400.0,0.00525001]
["bitfinex","BTCUSD",1752748865871,0.86799573,118410.0,118400.0,0.00525001]
["bitfinex","BTCUSD",1752748866094,1.00591573,118410.0,118400.0,0.00525001]
["bitfinex","BTCUSD",1752748866339,1.34591573,118410.0,118400.0,0.06095001]
["bitfinex","BTCUSD",1752748866982,1.34291573,118410.0,118400.0,0.06095001]
["bitfinex","BTCUSD",1752748867197,1.66532592,118410.0,118400.0,0.06095001]
["bitfinex","BTCUSD",1752748867400,1.66632592,118410.0,118400.0,0.06095001]
["bitfinex","BTCUSD",1752748868237,1.66632592,118410.0,118400.0,0.00525001]
["bitfinex","BTCUSD",1752748868970,1.35545658,118410.0,118400.0,0.00525001]
["bitfinex","BTCUSD",1752748869173,1.66632592,118410.0,118400.0,0.00525001]
["bitfinex","BTCUSD",1752748870639,1.35545658,118410.0,118400.0,0.00525001]
["bitfinex","BTCUSD",1752748871073,1.00936074,118410.0,118400.0,0.22966892]
["bitfinex","BTCUSD",1752748871302,0.8404558,118410.0,118400.0,0.55742964]
["bitfinex","BTCUSD",1752748871530,0.36064534,118410.0,118400.0,0.25500582]
["bitfinex","BTCUSD",1752748871738,0.34375538,118410.0,118400.0,0.56587516]
["bitfinex","BTCUSD",1752748871960,0.35220032,118410.0,118400.0,0.56587516]
["bitfinex","BTCUSD",1752748872178,0.35220039,118410.0,118400.0,0.56587516]
["bitfinex","BTCUSD",1752748872402,0.32686599,118410.0,118400.0,0.56587516]
["bitfinex","BTCUSD",1752748872656,0.32686599,118410.0,118400.0,0.56687516]
["bitfinex","BTCUSD",1752748872657,0.23300237,118410.0,118400.0,0.56687516]
["bitfinex","BTCUSD",1752748872865,0.22355778,118410.0,118400.0,0.56687516]
["bitfinex","BTCUSD",1752748873721,0.1380475,118410.0,118400.0,0.56587516]
["bitfinex","BTCUSD",1752748873947,0.0001275,118410.0,118400.0,0.25500582]
["bitfinex","BTCUSD",1752748874158,0.0001275,118410.0,118400.0,0.56587516]
["bitfinex","BTCUSD",1752748874371,0.0001275,118410.0,118400.0,0.56887516]
["bitfinex","BTCUSD",1752748874993,0.0001275,118410.0,118400.0,0.56687516]
["bitfinex","BTCUSD",1752748875226,0.00857223,118410.0,118400.0,0.56687516]
["bitfinex","BTCUSD",1752748875434,0.00857223,118410.0,118400.0,0.57087516]
["bitfinex","BTCUSD",1752748875641,0.02546219,118410.0,118400.0,0.26000582]
["bitfinex","BTCUSD",1752748875854,0.0001275,118410.0,118400.0,0.56987516]
["bitfinex","BTCUSD",1752748876284,0.0001275,118410.0,118400.0,0.57187516]
["bitfinex","BTCUSD",1752748876491,0.0001275,118410.0,118400.0,0.26100582]
["bitfinex","BTCUSD",1752748876701,0.0001275,118410.0,118400.0,0.57187516]
["bitfinex","BTCUSD",1752748877554,0.0001275,118410.0,118400.0,0.8827445]
["bitfinex","BTCUSD",1752748878047,0.0001275,118410.0,118400.0,0.58044754]
["bitfinex","BTCUSD",1752748878267,0.0001275,118410.0,118400.0,0.89131688]
["bitfinex","BTCUSD",1752748878693,0.0001275,118410.0,118400.0,1.02875688]
["bitfinex","BTCUSD",1752748879605,0.0001275,118410.0,118400.0,1.07875688]
["bitfinex","BTCUSD",1752748886679,0.0001275,118410.0,118400.0,0.76788754]
["bitfinex","BTCUSD",1752748887139,0.0001275,118410.0,118400.0,1.07875688]
["bitfinex","BTCUSD",1752748887607,0.0001275,118410.0,118400.0,0.71744754]
["bitfinex","BTCUSD",1752748887838,0.0001275,118410.0,118400.0,0.2695782]
["bitfinex","BTCUSD",1752748888061,0.02546176,118410.0,118400.0,0.57187516]
["bitfinex","BTCUSD",1752748888276,0.00857209,118410.0,118400.0,0.57187516]
["bitfinex","BTCUSD",1752748888492,0.0001275,118410.0,118400.0,0.57187516]
["bitfinex","BTCUSD",1752748889186,0.0001275,118410.0,118400.0,0.70883516]
["bitfinex","BTCUSD",1752748890283,0.0001275,118410.0,118400.0,1.0197045]
["bitfinex","BTCUSD",1752748890542,0.0001275,118410.0,118400.0,1.09462976]
["bitfinex","BTCUSD",1752748890760,0.0001275,118410.0,118400.0,1.0697045]
["bitfinex","BTCUSD",1752748891113,0.0001275,118410.0,118400.0,1.0637045]
["bitfinex","BTCUSD",1752748891339,0.0001275,118410.0,118400.0,1.0687045]
["bitfinex","BTCUSD",1752748891932,0.0001275,118410.0,118400.0,0.76075516]
["bitfinex","BTCUSD",1752748892137,0.0001275,118410.0,118400.0,0.62387516]
["bitfinex","BTCUSD",1752748892347,0.0001275,118410.0,118400.0,0.75767516]
["bitfinex","BTCUSD",1752748892549,0.0001275,118410.0,118400.0,0.62087516]
["bitfinex","BTCUSD",1752748892767,0.0001275,118410.0,118400.0,0.75767516]
["bitfinex","BTCUSD",1752748892985,0.0001275,118410.0,118400.0,0.44680582]
["bitfinex","BTCUSD",1752748893188,0.0001275,118410.0,118400.0,0.70767516]
["bitfinex","BTCUSD",1752748893591,0.0001275,118410.0,118400.0,0.57087516]
["bitfinex","BTCUSD",1752748893798,0.0001275,118410.0,118400.0,0.57387516]
["bitfinex","BTCUSD",1752748893998,0.0001275,118410.0,118400.0,0.71059516]
["bitfinex","BTCUSD",1752748894696,0.0001675,118410.0,118400.0,0.71059516]
["bitfinex","BTCUSD",1752748895032,0.0001675,118410.0,118400.0,0.57387516]
["bitfinex","BTCUSD",1752748895244,0.0001675,118410.0,118400.0,0.71063516]
["bitfinex","BTCUSD",1752748895446,0.0001675,118410.0,118400.0,0.70563516]
["bitfinex","BTCUSD",1752748895682,0.0001675,118410.0,118400.0,0.70863516]
["bitfinex","BTCUSD",1752748897724,0.0001675,118410.0,118400.0,0.39776582]
["bitfinex","BTCUSD",1752748897908,0.0001675,118410.0,118400.0,0.70863516]
["bitfinex","BTCUSD",1752748902517,0.0001675,118410.0,118400.0,0.70827516]
["bitfinex","BTCUSD",1752748904604,0.0001675,118410.0,118400.0,0.70815516]
["bitfinex","BTCUSD",1752748905471,0.0001675,118410.0,118400.0,0.39728582]
["bitfinex","BTCUSD",1752748905732,0.0001675,118410.0,118400.0,0.70815516]
["bitfinex","BTCUSD",1752748906647,0.0001675,118410.0,118400.0,0.39728582]
["bitfinex","BTCUSD",1752748906864,0.0001675,118410.0,118400.0,0.70815516]
["bitfinex","BTCUSD",1752748908015,0.0001675,118410.0,118400.0,1.0190245]
["bitfinex","BTCUSD",1752748908478,0.0001675,118410.0,118400.0,0.70815516]
["bitfinex","BTCUSD",1752748908937,0.0001675,118410.0,118400.0,1.0190245]
["bitfinex","BTCUSD",1752748910162,1e-08,118410.0,118400.0,1.56946004]
["bitfinex","BTCUSD",1752748910394,0.003,118430.0,118420.0,0.30062308]
["bitfinex","BTCUSD",1752748910628,0.003,118430.0,118420.0,0.74958242]
["bitfinex","BTCUSD",1752748910966,0.003,118430.0,118420.0,0.75283242]
["bitfinex","BTCUSD",1752748912361,0.003,118430.0,118420.0,0.75583242]
["bitfinex","BTCUSD",1752748912595,0.003,118430.0,118420.0,0.75683242]
["bitfinex","BTCUSD",1752748913295,0.003,118430.0,118420.0,0.75583242]
["bitfinex","BTCUSD",1752748913761,0.003,118430.0,118420.0,0.75783242]
["bitfinex","BTCUSD",1752748914663,0.003,118430.0,118420.0,0.78275768]
["bitfinex","BTCUSD",1752748914883,0.003,118430.0,118420.0,1.2291373]
["bitfinex","BTCUSD",1752748915349,0.003,118430.0,118420.0,0.91826796]
["bitfinex","BTCUSD",1752748915804,0.003,118430.0,118420.0,2.0077093]
["bitfinex","BTCUSD",1752748915994,0.003,118450.0,118440.0,0.87042896]
["bitfinex","BTCUSD",1752748916311,0.003,118450.0,118440.0,1.00815896]
["bitfinex","BTCUSD",1752748916746,0.003,118450.0,118440.0,1.01140896]
["bitfinex","BTCUSD",1752748917179,0.00315153,118450.0,118440.0,0.75053962]
["bitfinex","BTCUSD",1752748918116,0.00315153,118450.0,118440.0,1.19691924]
["bitfinex","BTCUSD",1752748918351,0.00315153,118450.0,118440.0,1.14691924]
["bitfinex","BTCUSD",1752748918622,0.00315153,118450.0,118440.0,1.06135924]
["bitfinex","BTCUSD",1752748918851,0.00315153,118450.0,118440.0,1.19683924]
["bitfinex","BTCUSD",1752748919313,0.00315153,118450.0,118440.0,1.1551996]
["bitfinex","BTCUSD",1752748919521,0.00315153,118450.0,118440.0,1.2101996]
["bitfinex","BTCUSD",1752748920446,0.00315153,118450.0,118440.0,1.2102796]
["bitfinex","BTCUSD",1752748921326,0.00315153,118450.0,118440.0,1.2101996]
["bitfinex","BTCUSD",1752748921544,0.00315153,118450.0,118440.0,1.1601996]
["bitfinex","BTCUSD",1752748921762,0.00315153,118450.0,118440.0,1.5501996]
["bitfinex","BTCUSD",1752748921982,0.00315153,118450.0,118440.0,2.89757371]
["bitfinex","BTCUSD",1752748922630,0.00315153,118450.0,118440.0,1.58966571]
["bitfinex","BTCUSD",1752748922841,0.00315153,118450.0,118440.0,3.01337971]
["bitfinex","BTCUSD",1752748922842,1e-08,118450.0,118440.0,3.01337971]
["bitfinex","BTCUSD",1752748923921,1e-08,118450.0,118440.0,2.97282771]
["bitfinex","BTCUSD",1752748924135,1e-08,118450.0,118440.0,2.97082771]
["bitfinex","BTCUSD",1752748924339,1e-08,118450.0,118440.0,2.11426571]
["bitfinex","BTCUSD",1752748924545,1e-08,118450.0,118440.0,2.11726571]
["bitfinex","BTCUSD",1752748924754,1e-08,118450.0,118440.0,2.12026571]
["bitfinex","BTCUSD",1752748925197,1e-08,118450.0,118440.0,1.95014671]
["bitfinex","BTCUSD",1752748931179,1e-08,118450.0,118440.0,1.59050571]
["bitfinex","BTCUSD",1752748932306,4.001e-05,118450.0,118440.0,1.59050571]
["bitfinex","BTCUSD",1752748932763,4.001e-05,118450.0,118440.0,0.81890618]
["bitfinex","BTCUSD",1752748932985,4.001e-05,118450.0,118440.0,1.22570932]
["bitfinex","BTCUSD",1752748933203,4.001e-05,118450.0,118440.0,1.36086932]
["bitfinex","BTCUSD",1752748936466,4.001e-05,118450.0,118440.0,0.73913064]
["bitfinex","BTCUSD",1752748936685,4.001e-05,118450.0,118440.0,1.36086932]
["bitfinex","BTCUSD",1752748937361,4.001e-05,118450.0,118440.0,0.73913064]
["bitfinex","BTCUSD",1752748937601,0.02724001,118450.0,118440.0,1.35761932]
["bitfinex","BTCUSD",1752748937818,4.001e-05,118450.0,118440.0,1.35761932]
["bitfinex","BTCUSD",1752748938073,4.001e-05,118450.0,118440.0,1.36072932]
["bitfinex","BTCUSD",1752748939207,0.06053001,118450.0,118440.0,0.51941998]
["bitfinex","BTCUSD",1752748939446,0.06053001,118450.0,118440.0,0.20019028]
["bitfinex","BTCUSD",1752748939682,0.06897174,118450.0,118440.0,0.20019028]
["bitfinex","BTCUSD",1752748939920,0.09429787,118450.0,118440.0,0.20019028]
["bitfinex","BTCUSD",1752748940153,0.09429787,118450.0,118440.0,0.19719028]
["bitfinex","BTCUSD",1752748940602,0.35709856,118450.0,118440.0,0.19819035]
["bitfinex","BTCUSD",1752748940818,0.34865661,118450.0,118440.0,0.19819035]
["bitfinex","BTCUSD",1752748941044,0.34865661,118450.0,118440.0,0.18574769]
["bitfinex","BTCUSD",1752748941264,0.33177243,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1752748941741,0.33177243,118450.0,118440.0,0.18574784]
["bitfinex","BTCUSD",1752748941964,0.33277243,118450.0,118440.0,0.18574784]
["bitfinex","BTCUSD",1752748942187,0.24054712,118440.0,118430.0,0.16886332]
["bitfinex","BTCUSD",1752748942421,0.25744997,118430.0,118420.0,0.19722343]
["bitfinex","BTCUSD",1752748942659,0.07373696,118430.0,118420.0,0.20566759]
["bitfinex","BTCUSD",1752748942886,0.07697696,118430.0,118420.0,0.21411161]
["bitfinex","BTCUSD",1752748943315,0.07697696,118430.0,118420.0,0.52498095]
["bitfinex","BTCUSD",1752748943529,0.07697696,118430.0,118420.0,0.21411161]
["bitfinex","BTCUSD",1752748943975,0.08542062,118430.0,118420.0,0.21411161]
["bitfinex","BTCUSD",1752748944500,0.07697696,118430.0,118420.0,0.21411161]
["bitfinex","BTCUSD",1752748945011,0.22058062,118430.0,118420.0,0.21411161]
["bitfinex","BTCUSD",1752748945474,0.21213696,118430.0,118420.0,0.21411161]
["bitfinex","BTCUSD",1752748945926,0.46652336,118430.0,118420.0,0.17189039]
["bitfinex","BTCUSD",1752748946141,0.46652365,118430.0,118420.0,0.18033483]
["bitfinex","BTCUSD",1752748946556,0.46652365,118430.0,118420.0,0.1803349]
["bitfinex","BTCUSD",1752748947457,0.45808006,118430.0,118420.0,0.1803349]
["bitfinex","BTCUSD",1752748947680,0.45808006,118430.0,118420.0,0.18877934]
["bitfinex","BTCUSD",1752748948142,0.4496364,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748948385,0.4516364,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748951301,0.46852379,118430.0,118420.0,0.4996484]
["bitfinex","BTCUSD",1752748951513,0.47696759,118430.0,118420.0,0.4996484]
["bitfinex","BTCUSD",1752748952307,0.47696759,118430.0,118420.0,0.18877906]
["bitfinex","BTCUSD",1752748952529,0.47696759,118430.0,118420.0,0.4996484]
["bitfinex","BTCUSD",1752748952735,0.48541103,118430.0,118420.0,0.49964854]
["bitfinex","BTCUSD",1752748953163,0.48541103,118430.0,118420.0,0.50809284]
["bitfinex","BTCUSD",1752748953396,0.47696759,118430.0,118420.0,0.51653707]
["bitfinex","BTCUSD",1752748954764,0.47696759,118430.0,118420.0,0.20566773]
["bitfinex","BTCUSD",1752748954979,0.46852393,118430.0,118420.0,0.50809284]
["bitfinex","BTCUSD",1752748955416,0.46104393,118430.0,118420.0,0.51653707]
["bitfinex","BTCUSD",1752748955628,0.46104393,118430.0,118420.0,0.20566773]
["bitfinex","BTCUSD",1752748956294,0.14012028,118430.0,118420.0,0.20566773]
["bitfinex","BTCUSD",1752748956515,0.1982133,118430.0,118420.0,0.52694109]
["bitfinex","BTCUSD",1752748956735,0.2151004,118430.0,118420.0,0.52498109]
["bitfinex","BTCUSD",1752748956954,0.20665674,118430.0,118420.0,0.52498109]
["bitfinex","BTCUSD",1752748957210,0.2151004,118430.0,118420.0,0.52498109]
["bitfinex","BTCUSD",1752748957457,0.46948723,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748957667,0.46104379,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748958115,0.46104379,118430.0,118420.0,0.18877934]
["bitfinex","BTCUSD",1752748958771,0.46104379,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748959221,0.77191313,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748959644,1.11191313,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748961392,1.12645398,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748962729,1.12745398,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748964019,1.15779998,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748964226,0.84693064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748964444,1.15779998,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748969905,0.84693064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748971515,1.15779998,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748972165,0.84693064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748972337,1.15779998,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748972826,0.84693064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748973238,1.15779998,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748974323,1.02263998,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748974547,1.15775998,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748980958,0.84689064,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748981393,1.15775998,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748982235,1.1836332,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748984299,0.87276386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748984509,1.1836332,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748984739,0.87276386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748984958,1.1836332,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748987187,1.0485132,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748987398,1.1835932,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748988728,1.1836332,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748990304,0.87276386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748990484,1.1836332,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748990687,1.0485532,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748990908,0.87276386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748991047,1.1836332,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748997112,0.87276386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748997333,1.1836332,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748998471,0.73768386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752748998692,0.78551701,118430.0,118420.0,0.00509]
["bitfinex","BTCUSD",1752748999348,0.84011701,118430.0,118420.0,0.00509]
["bitfinex","BTCUSD",1752748999573,0.78551701,118430.0,118420.0,0.00509]
["bitfinex","BTCUSD",1752748999789,1.15128635,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749002102,1.01624635,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749002318,1.15128635,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749004737,0.84041701,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749004954,1.15128635,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749005179,1.01624635,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749005402,1.15128635,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749007650,1.1658272,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749008605,1.1911732,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749013039,1.4011732,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749013963,1.09030386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749014176,1.4011732,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749014823,1.4010932,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749019627,1.17598348,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749019850,1.4010932,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749020323,1.09022386,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749020545,1.4010932,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749024822,1.4010932,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752749026206,1.3980932,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752749026446,1.3960932,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752749026868,1.3930932,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752749027291,1.4044932,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752749027506,1.4044932,118430.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1752749027507,0.52579461,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1752749027750,1.11323423,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1752749027986,1.11525423,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1752749028199,0.83281789,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1752749028620,1.14368723,118410.0,118400.0,0.00300001]
["bitfinex","BTCUSD",1752749028835,1.14368723,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749029997,1.14668723,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749030232,1.14868723,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749031742,1.14872723,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749032403,0.83785789,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749032636,1.14872723,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749033833,0.83785789,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749034077,1.14872723,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749034767,1.01236723,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749035000,0.64679789,118410.0,118400.0,0.00556413]
["bitfinex","BTCUSD",1752749035220,1.10394808,118410.0,118400.0,0.00556413]
["bitfinex","BTCUSD",1752749035465,0.79307874,118410.0,118400.0,0.00556413]
["bitfinex","BTCUSD",1752749035683,1.10394808,118410.0,118400.0,0.00556413]
["bitfinex","BTCUSD",1752749036322,1.10596808,118410.0,118400.0,0.00556413]
["bitfinex","BTCUSD",1752749036981,1.16504808,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749038468,1.02820808,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749038682,0.85409874,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749038901,1.16496808,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749041661,0.85409874,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749041879,1.16496808,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749044750,1.66166808,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749044959,1.35079874,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749045173,1.66166808,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749045386,1.66126808,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749045959,1.18375874,118410.0,118400.0,0.00556413]
["bitfinex","BTCUSD",1752749046175,1.57473508,118410.0,118400.0,0.00556413]
["bitfinex","BTCUSD",1752749046384,1.57983508,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749046563,1.63443508,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749047268,1.65978708,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749047708,1.66824902,118410.0,118400.0,0.00350413]
["bitfinex","BTCUSD",1752749048477,1.53241836,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752749049162,1.52941836,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752749049401,1.52741836,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1752749049645,0.18582599,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749049872,1.13238646,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749050347,1.13546646,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749050797,1.16082746,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749051304,0.84995812,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749051535,1.16082746,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749052304,1.16282746,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749052978,1.16582746,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749053423,1.02750746,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749053658,1.16374746,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749053889,1.16674746,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749061974,1.16666746,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752749062491,0.02534938,118340.0,118330.0,0.57259085]
["bitfinex","BTCUSD",1752749062698,0.02534938,118340.0,118330.0,0.57425085]
["bitfinex","BTCUSD",1752749062699,0.25526974,118340.0,118330.0,0.57425085]
["bitfinex","BTCUSD",1752749062907,0.25526974,118340.0,118330.0,0.28668151]
["bitfinex","BTCUSD",1752749063125,0.25522974,118340.0,118330.0,0.59755085]
["bitfinex","BTCUSD",1752749063337,0.11930974,118340.0,118330.0,0.59755085]
["bitfinex","BTCUSD",1752749063547,0.25522974,118340.0,118330.0,0.59755085]
["bitfinex","BTCUSD",1752749063805,0.4078393,118340.0,118330.0,0.02496]
["bitfinex","BTCUSD",1752749064023,1.05870864,118340.0,118330.0,0.00266]
["bitfinex","BTCUSD",1752749064745,1.05870864,118340.0,118330.0,0.02576]
["bitfinex","BTCUSD",1752749064975,0.7478393,118340.0,118330.0,0.02876]
["bitfinex","BTCUSD",1752749065427,0.7478393,118340.0,118330.0,0.05196]
["bitfinex","BTCUSD",1752749066607,0.7478393,118340.0,118330.0,0.053]
["bitfinex","BTCUSD",1752749067447,0.7476393,118340.0,118330.0,0.2389205]
["bitfinex","BTCUSD",1752749067612,0.7476393,118340.0,118330.0,0.053]
["bitfinex","BTCUSD",1752749067613,0.74745462,118340.0,118330.0,0.053]
["bitfinex","BTCUSD",1752749072550,0.74745462,118340.0,118330.0,0.23046978]
["bitfinex","BTCUSD",1752749072734,0.74745462,118340.0,118330.0,0.23892065]
["bitfinex","BTCUSD",1752749073355,0.73900454,118340.0,118330.0,0.053]
["bitfinex","BTCUSD",1752749074879,0.73900454,118340.0,118330.0,0.02876]
["bitfinex","BTCUSD",1752749075056,1.05516388,118340.0,118330.0,0.00566]
["bitfinex","BTCUSD",1752749075486,1.05516388,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1752749075696,0.73900454,118340.0,118330.0,0.00566]
["bitfinex","BTCUSD",1752749078578,0.74228454,118340.0,118330.0,0.00566]
["bitfinex","BTCUSD",1752749078782,0.17746971,118330.0,118320.0,0.2615973]
["bitfinex","BTCUSD",1752749079032,0.26297999,118330.0,118320.0,0.2615973]
["bitfinex","BTCUSD",1752749079883,0.26297999,118330.0,118320.0,0.08411289]
["bitfinex","BTCUSD",1752749080103,0.26297999,118330.0,118320.0,0.08611289]
["bitfinex","BTCUSD",1752749080532,0.26297999,118330.0,118320.0,0.08911289]
["bitfinex","BTCUSD",1752749080740,0.26297999,118330.0,118320.0,0.27504925]
["bitfinex","BTCUSD",1752749080954,0.26297999,118330.0,118320.0,0.58591859]
["bitfinex","BTCUSD",1752749081165,0.26297999,118330.0,118320.0,0.26659767]
["bitfinex","BTCUSD",1752749081380,0.26297999,118330.0,118320.0,0.08911289]
["bitfinex","BTCUSD",1752749081835,0.26297999,118330.0,118320.0,0.25814602]
["bitfinex","BTCUSD",1752749082059,0.26297999,118330.0,118320.0,0.26659767]
["bitfinex","BTCUSD",1752749082275,0.26297999,118330.0,118320.0,0.28350076]
["bitfinex","BTCUSD",1752749082737,0.26297999,118330.0,118320.0,0.27504925]
["bitfinex","BTCUSD",1752749083171,0.26297999,118330.0,118320.0,0.72985003]
["bitfinex","BTCUSD",1752749083408,0.26297999,118330.0,118320.0,0.08911289]
["bitfinex","BTCUSD",1752749083851,0.26297999,118330.0,118320.0,0.20247289]
["bitfinex","BTCUSD",1752749084311,0.26297999,118330.0,118320.0,0.4031576]
["bitfinex","BTCUSD",1752749085273,0.25452912,118330.0,118320.0,0.20255289]
["bitfinex","BTCUSD",1752749085521,0.25452912,118330.0,118320.0,0.35613767]
["bitfinex","BTCUSD",1752749085744,0.25452912,118330.0,118320.0,0.37943767]
["bitfinex","BTCUSD",1752749085962,0.25452912,118330.0,118320.0,0.23310454]
["bitfinex","BTCUSD",1752749086658,0.25452912,118330.0,118320.0,0.09746454]
["bitfinex","BTCUSD",1752749086828,0.25452912,118330.0,118320.0,0.40213767]
["bitfinex","BTCUSD",1752749087061,0.25452912,118330.0,118320.0,0.41058925]
["bitfinex","BTCUSD",1752749087710,0.25456912,118330.0,118320.0,0.41058925]
["bitfinex","BTCUSD",1752749088609,0.25456912,118330.0,118320.0,0.41904076]
["bitfinex","BTCUSD",1752749089057,0.25456912,118330.0,118320.0,0.23310454]
["bitfinex","BTCUSD",1752749089521,0.25456912,118330.0,118320.0,0.41058925]
["bitfinex","BTCUSD",1752749090642,0.25456912,118330.0,118320.0,0.40213767]
["bitfinex","BTCUSD",1752749091173,0.25456912,118330.0,118320.0,0.72145852]
["bitfinex","BTCUSD",1752749091430,0.11090217,118330.0,118320.0,0.74701255]
["bitfinex","BTCUSD",1752749091667,0.11935274,118330.0,118320.0,0.74701205]
["bitfinex","BTCUSD",1752749091881,0.11090195,118330.0,118320.0,0.74701205]
["bitfinex","BTCUSD",1752749092323,0.11935274,118330.0,118320.0,0.74701205]
["bitfinex","BTCUSD",1752749093475,0.11090195,118330.0,118320.0,0.74701205]
["bitfinex","BTCUSD",1752749093680,0.11935274,118330.0,118320.0,0.74701205]
["bitfinex","BTCUSD",1752749094098,0.11935274,118330.0,118320.0,0.61117205]
["bitfinex","BTCUSD",1752749094331,0.11935274,118330.0,118320.0,0.74733205]
["bitfinex","BTCUSD",1752749094632,0.28837158,118330.0,118320.0,0.6027209]
["bitfinex","BTCUSD",1752749094823,0.29682252,118330.0,118320.0,0.7388809]
["bitfinex","BTCUSD",1752749095051,0.28837208,118330.0,118320.0,0.73038968]
["bitfinex","BTCUSD",1752749095728,0.28837208,118330.0,118320.0,0.7388409]
["bitfinex","BTCUSD",1752749096145,0.27464085,118330.0,118320.0,0.17913289]
["bitfinex","BTCUSD",1752749096363,0.27659085,118330.0,118320.0,0.17905289]
["bitfinex","BTCUSD",1752749096578,0.29869085,118330.0,118320.0,0.17905289]
["bitfinex","BTCUSD",1752749097397,0.29869085,118330.0,118320.0,0.04301289]
["bitfinex","BTCUSD",1752749097664,0.32189085,118330.0,118320.0,0.17901289]
["bitfinex","BTCUSD",1752749098577,0.45789085,118330.0,118320.0,0.04301289]
["bitfinex","BTCUSD",1752749098790,0.45789085,118330.0,118320.0,0.17897289]
["bitfinex","BTCUSD",1752749100712,0.40747085,118330.0,118320.0,0.22894925]
["bitfinex","BTCUSD",1752749101118,0.40747085,118330.0,118320.0,0.53981859]
["bitfinex","BTCUSD",1752749101571,0.40747085,118330.0,118320.0,0.61257255]
["bitfinex","BTCUSD",1752749101572,0.08555028,118330.0,118320.0,0.61257255]
["bitfinex","BTCUSD",1752749101844,0.08555028,118330.0,118320.0,1.05944189]
["bitfinex","BTCUSD",1752749102081,4e-05,118330.0,118320.0,1.05944189]
["bitfinex","BTCUSD",1752749104700,0.00849029,118330.0,118320.0,0.30170321]
["bitfinex","BTCUSD",1752749104929,0.28837122,118330.0,118320.0,0.29325206]
["bitfinex","BTCUSD",1752749105135,0.28309093,118330.0,118320.0,0.22894925]
["bitfinex","BTCUSD",1752749105341,0.28309093,118330.0,118320.0,0.36502925]
["bitfinex","BTCUSD",1752749105613,0.27464049,118330.0,118320.0,0.05146454]
["bitfinex","BTCUSD",1752749105798,0.31423991,118330.0,118320.0,0.17909289]
["bitfinex","BTCUSD",1752749106685,0.31423991,118330.0,118320.0,0.04301289]
["bitfinex","BTCUSD",1752749110766,0.31423991,118330.0,118320.0,0.04290168]
["bitfinex","BTCUSD",1752749112072,0.31423991,118330.0,118320.0,0.21193481]
["bitfinex","BTCUSD",1752749112254,0.26301991,118330.0,118320.0,0.37717102]
["bitfinex","BTCUSD",1752749112530,0.26301991,118330.0,118320.0,0.66693573]
["bitfinex","BTCUSD",1752749113639,0.26301991,118330.0,118320.0,0.48945102]
["bitfinex","BTCUSD",1752749114648,0.26301991,118330.0,118320.0,0.6669358]
["bitfinex","BTCUSD",1752749115125,0.26301991,118330.0,118320.0,0.48945102]
["bitfinex","BTCUSD",1752749115355,0.26813991,118330.0,118320.0,0.17858168]
["bitfinex","BTCUSD",1752749115539,0.29133991,118330.0,118320.0,0.48945102]
["bitfinex","BTCUSD",1752749115790,0.26618991,118330.0,118320.0,0.34761481]
["bitfinex","BTCUSD",1752749116065,0.26618991,118330.0,118320.0,0.5312558]
["bitfinex","BTCUSD",1752749116274,0.25773912,118330.0,118320.0,0.35377102]
["bitfinex","BTCUSD",1752749116494,0.25773912,118330.0,118320.0,0.65820415]
["bitfinex","BTCUSD",1752749116709,0.26301991,118330.0,118320.0,0.67510724]
["bitfinex","BTCUSD",1752749117476,0.26301991,118330.0,118320.0,0.54815861]
["bitfinex","BTCUSD",1752749117691,0.26301991,118330.0,118320.0,0.67506724]
["bitfinex","BTCUSD",1752749119802,0.26301991,118330.0,118320.0,0.68351861]
["bitfinex","BTCUSD",1752749120042,0.26301991,118330.0,118320.0,0.67506724]
["bitfinex","BTCUSD",1752749120709,0.26301991,118330.0,118320.0,0.68351861]
["bitfinex","BTCUSD",1752749121353,0.26623991,118330.0,118320.0,0.67506724]
["bitfinex","BTCUSD",1752749121543,0.25778912,118330.0,118320.0,0.6666158]
["bitfinex","BTCUSD",1752749121800,0.25456912,118330.0,118320.0,0.68351889]
["bitfinex","BTCUSD",1752749121986,0.25456912,118330.0,118320.0,0.69197033]
["bitfinex","BTCUSD",1752749122226,0.25456912,118330.0,118320.0,0.38110099]
["bitfinex","BTCUSD",1752749122446,0.25778912,118330.0,118320.0,0.69197033]
["bitfinex","BTCUSD",1752749122896,0.25778912,118330.0,118320.0,0.7004217]
["bitfinex","BTCUSD",1752749123108,0.25778912,118330.0,118320.0,0.70042134]
["bitfinex","BTCUSD",1752749123330,0.25778912,118330.0,118320.0,0.69197005]
["bitfinex","BTCUSD",1752749123796,0.25778912,118330.0,118320.0,0.68351868]
["bitfinex","BTCUSD",1752749124237,0.25778912,118330.0,118320.0,0.69197005]
["bitfinex","BTCUSD",1752749124676,0.25778912,118330.0,118320.0,0.70042134]
["bitfinex","BTCUSD",1752749125117,0.25778912,118330.0,118320.0,1.05778996]
["bitfinex","BTCUSD",1752749125118,0.08555028,118330.0,118320.0,1.05778996]
["bitfinex","BTCUSD",1752749125338,0.08555028,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749125566,0.09400072,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749125794,0.08555028,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749126320,0.09400057,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749126760,4e-05,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749128822,0.00849037,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749129647,4e-05,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749129846,0.00849029,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749130411,0.01694073,118330.0,118320.0,0.74692062]
["bitfinex","BTCUSD",1752749130671,0.04229275,118330.0,118320.0,0.41395128]
["bitfinex","BTCUSD",1752749130909,0.20286216,118330.0,118320.0,0.68343868]
["bitfinex","BTCUSD",1752749131647,0.20814216,118330.0,118320.0,0.54815868]
["bitfinex","BTCUSD",1752749131889,0.03067238,118330.0,118320.0,0.70034112]
["bitfinex","BTCUSD",1752749132110,0.02539145,118330.0,118320.0,0.70034112]
["bitfinex","BTCUSD",1752749132658,0.0169408,118330.0,118320.0,0.70034112]
["bitfinex","BTCUSD",1752749132899,0.02539138,118330.0,118320.0,0.70034112]
["bitfinex","BTCUSD",1752749133432,0.01694073,118330.0,118320.0,0.74624112]
["bitfinex","BTCUSD",1752749134147,0.02539131,118330.0,118320.0,0.74624112]
["bitfinex","BTCUSD",1752749135190,0.04229282,118330.0,118320.0,0.72294112]
["bitfinex","BTCUSD",1752749135746,0.04229282,118330.0,118320.0,0.41207178]
["bitfinex","BTCUSD",1752749135968,0.04229282,118330.0,118320.0,0.72294112]
["bitfinex","BTCUSD",1752749136543,0.03384203,118330.0,118320.0,0.72294112]
["bitfinex","BTCUSD",1752749136754,0.04229282,118330.0,118320.0,0.70034112]
["bitfinex","BTCUSD",1752749136970,0.03384203,118330.0,118320.0,0.70034112]
["bitfinex","BTCUSD",1752749137191,0.02539131,118330.0,118320.0,0.70034112]
["bitfinex","BTCUSD",1752749137417,0.01694073,118330.0,118320.0,0.72284112]
["bitfinex","BTCUSD",1752749137637,0.01694073,118330.0,118320.0,0.74614112]
["bitfinex","BTCUSD",1752749137842,4e-05,118330.0,118320.0,0.74614112]
["bitfinex","BTCUSD",1752749138147,0.00849037,118330.0,118320.0,1.05701046]
["bitfinex","BTCUSD",1752749138405,4e-05,118330.0,118320.0,1.05701046]
["bitfinex","BTCUSD",1752749141077,4e-05,118330.0,118320.0,1.10701046]
["bitfinex","BTCUSD",1752749141886,4e-05,118330.0,118320.0,1.30271389]
["bitfinex","BTCUSD",1752749142132,4e-05,118330.0,118320.0,1.29971389]
["bitfinex","BTCUSD",1752749142389,4e-05,118330.0,118320.0,1.16743389]
["bitfinex","BTCUSD",1752749142655,4e-05,118330.0,118320.0,1.30267389]
["bitfinex","BTCUSD",1752749143136,4e-05,118330.0,118320.0,1.16743389]
["bitfinex","BTCUSD",1752749143343,4e-05,118330.0,118320.0,1.30267389]
["bitfinex","BTCUSD",1752749143766,4e-05,118330.0,118320.0,1.30567389]
["bitfinex","BTCUSD",1752749144203,4e-05,118330.0,118320.0,1.69567389]
["bitfinex","BTCUSD",1752749144627,4e-05,118330.0,118320.0,1.78640469]
["bitfinex","BTCUSD",1752749145055,4e-05,118330.0,118320.0,1.78340469]
["bitfinex","BTCUSD",1752749145980,4e-05,118330.0,118320.0,1.8091788]
["bitfinex","BTCUSD",1752749146677,4e-05,118330.0,118320.0,1.80695828]
["bitfinex","BTCUSD",1752749148958,4e-05,118330.0,118320.0,1.60925485]
["bitfinex","BTCUSD",1752749151363,4e-05,118330.0,118320.0,1.80695828]
["bitfinex","BTCUSD",1752749151587,4e-05,118330.0,118320.0,1.80691828]
["bitfinex","BTCUSD",1752749152044,4e-05,118330.0,118320.0,3.06228328]
["bitfinex","BTCUSD",1752749152266,4e-05,118330.0,118320.0,3.00151728]
["bitfinex","BTCUSD",1752749152490,4e-05,118330.0,118320.0,2.70916128]
["bitfinex","BTCUSD",1752749152914,4e-05,118330.0,118320.0,2.65053128]
["bitfinex","BTCUSD",1752749153121,4e-05,118330.0,118320.0,2.64753128]
["bitfinex","BTCUSD",1752749153346,4e-05,118330.0,118320.0,2.64453128]
["bitfinex","BTCUSD",1752749153597,4e-05,118330.0,118320.0,2.65053128]
["bitfinex","BTCUSD",1752749153810,4e-05,118330.0,118320.0,2.6556238]
["bitfinex","BTCUSD",1752749154031,4e-05,118330.0,118320.0,2.2146218]
["bitfinex","BTCUSD",1752749154248,4e-05,118330.0,118320.0,2.1752408]
["bitfinex","BTCUSD",1752749154728,4e-05,118330.0,118320.0,2.10898128]
["bitfinex","BTCUSD",1752749155597,4e-05,118330.0,118320.0,2.09145428]
["bitfinex","BTCUSD",1752749156023,4e-05,118330.0,118320.0,2.08397428]
["bitfinex","BTCUSD",1752749157759,4e-05,118330.0,118320.0,1.95720228]
["bitfinex","BTCUSD",1752749158447,4e-05,118330.0,118320.0,2.01208328]
["bitfinex","BTCUSD",1752749158675,4e-05,118330.0,118320.0,1.87696328]
["bitfinex","BTCUSD",1752749158895,4e-05,118330.0,118320.0,2.01208328]
["bitfinex","BTCUSD",1752749159800,4e-05,118330.0,118320.0,1.87696328]
["bitfinex","BTCUSD",1752749160049,4e-05,118330.0,118320.0,2.01208328]
["bitfinex","BTCUSD",1752749160266,4e-05,118330.0,118320.0,1.87696328]
["bitfinex","BTCUSD",1752749160469,4e-05,118330.0,118320.0,2.01208328]
["bitfinex","BTCUSD",1752749160886,4e-05,118330.0,118320.0,1.0424996]
["bitfinex","BTCUSD",1752749161116,4e-05,118330.0,118320.0,1.93687228]
["bitfinex","BTCUSD",1752749161764,4e-05,118330.0,118320.0,1.90264828]
["bitfinex","BTCUSD",1752749163615,4e-05,118330.0,118320.0,1.2809096]
["bitfinex","BTCUSD",1752749163817,4e-05,118330.0,118320.0,1.90264828]
["bitfinex","BTCUSD",1752749164240,4e-05,118330.0,118320.0,1.61843828]
["bitfinex","BTCUSD",1752749164453,4e-05,118330.0,118320.0,1.75351828]
["bitfinex","BTCUSD",1752749164656,4e-05,118330.0,118320.0,1.56843828]
["bitfinex","BTCUSD",1752749164868,4e-05,118330.0,118320.0,1.75351828]
["bitfinex","BTCUSD",1752749165080,4e-05,118330.0,118320.0,1.618008]
["bitfinex","BTCUSD",1752749165323,0.05059,118330.0,118320.0,0.81118932]
["bitfinex","BTCUSD",1752749165555,0.05904029,118330.0,118320.0,0.91713866]
["bitfinex","BTCUSD",1752749165781,0.05904029,118330.0,118320.0,0.27348589]
["bitfinex","BTCUSD",1752749166018,0.08439196,118330.0,118320.0,0.58435523]
["bitfinex","BTCUSD",1752749166242,0.0928434,118330.0,118320.0,0.23080926]
["bitfinex","BTCUSD",1752749166457,0.08439246,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749166593,0.07594167,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749167328,0.06749095,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749167542,0.07594174,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749168148,0.06749095,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749168593,0.0759416,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749168811,0.06749081,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749169275,0.05059,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749169485,0.05904029,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749169696,0.06749073,118330.0,118320.0,0.68520975]
["bitfinex","BTCUSD",1752749170165,0.05904029,118330.0,118320.0,0.55012975]
["bitfinex","BTCUSD",1752749170280,0.06749073,118330.0,118320.0,0.68516975]
["bitfinex","BTCUSD",1752749170726,0.05059,118330.0,118320.0,0.68516975]
["bitfinex","BTCUSD",1752749171204,0.05059,118330.0,118320.0,0.99603909]
["bitfinex","BTCUSD",1752749171412,0.05059,118330.0,118320.0,0.68516975]
["bitfinex","BTCUSD",1752749171615,0.05059,118330.0,118320.0,0.65494807]
["bitfinex","BTCUSD",1752749171813,0.05059,118330.0,118320.0,0.96581741]
["bitfinex","BTCUSD",1752749172503,0.05059,118330.0,118320.0,0.65494807]
["bitfinex","BTCUSD",1752749174109,0.05059,118330.0,118320.0,0.96581741]
["bitfinex","BTCUSD",1752749175885,0.04859,118330.0,118320.0,0.96581741]
["bitfinex","BTCUSD",1752749178673,0.02244,118330.0,118320.0,0.96581741]
["bitfinex","BTCUSD",1752749178903,0.04888,118330.0,118320.0,0.96581741]
["bitfinex","BTCUSD",1752749179361,0.04888,118330.0,118320.0,0.65494807]
["bitfinex","BTCUSD",1752749179800,0.04888,118330.0,118320.0,0.96581741]
["bitfinex","BTCUSD",1752749180378,0.05098,118330.0,118320.0,0.65494807]
["bitfinex","BTCUSD",1752749180598,0.05943029,118330.0,118320.0,0.51990807]
["bitfinex","BTCUSD",1752749180810,0.05943029,118330.0,118320.0,0.65490807]
["bitfinex","BTCUSD",1752749181713,0.05943029,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749181932,0.06788066,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749182156,0.06788066,118330.0,118320.0,0.51990807]
["bitfinex","BTCUSD",1752749182376,0.08478175,118330.0,118320.0,0.51990807]
["bitfinex","BTCUSD",1752749182620,0.08478168,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749182835,0.0763311,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749183263,0.06788066,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749184552,0.07633117,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749184975,0.06788066,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749185212,0.0763311,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749185844,0.08478161,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749186053,0.08478161,118330.0,118320.0,0.51990807]
["bitfinex","BTCUSD",1752749186273,0.09323219,118330.0,118320.0,0.65486807]
["bitfinex","BTCUSD",1752749186549,0.09323219,118330.0,118320.0,0.51990807]
["bitfinex","BTCUSD",1752749186886,0.0847819,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749187290,0.09323262,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749187504,0.0847819,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749188646,0.07633132,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749188864,0.0847819,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749189099,0.09323262,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749189713,0.0847819,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749189925,0.0847819,118330.0,118320.0,0.34395873]
["bitfinex","BTCUSD",1752749190146,0.0847819,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749190353,0.09323297,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749190572,0.08478218,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749192065,0.09323297,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749192275,0.08478218,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749193645,0.06788095,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749195015,0.05098,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749195231,0.05943037,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749195854,0.05943029,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749196063,0.05098,118330.0,118320.0,0.65482807]
["bitfinex","BTCUSD",1752749196284,0.05943029,118330.0,118320.0,0.96569741]
["bitfinex","BTCUSD",1752749196958,0.05098,118330.0,118320.0,0.96569741]
["bitfinex","BTCUSD",1752749197163,4e-05,118330.0,118320.0,0.96569741]
["bitfinex","BTCUSD",1752749198051,0.02314,118330.0,118320.0,0.96569741]
["bitfinex","BTCUSD",1752749198714,0.02314,118330.0,118320.0,0.83077741]
["bitfinex","BTCUSD",1752749198926,4e-05,118330.0,118320.0,0.96557741]
["bitfinex","BTCUSD",1752749199404,4e-05,118330.0,118320.0,1.16328084]
["bitfinex","BTCUSD",1752749202660,4e-05,118330.0,118320.0,1.16728246]
["bitfinex","BTCUSD",1752749202868,4e-05,118330.0,118320.0,1.19138246]
["bitfinex","BTCUSD",1752749203290,4e-05,118330.0,118320.0,1.16728246]
["bitfinex","BTCUSD",1752749203502,4e-05,118330.0,118320.0,1.21528246]
["bitfinex","BTCUSD",1752749204342,4e-05,118330.0,118320.0,1.19138246]
["bitfinex","BTCUSD",1752749204780,4e-05,118330.0,118320.0,1.16728246]
["bitfinex","BTCUSD",1752749205495,4e-05,118330.0,118320.0,1.16328084]
["bitfinex","BTCUSD",1752749206298,0.02729,118330.0,118320.0,1.02848084]
["bitfinex","BTCUSD",1752749206525,0.05059,118330.0,118320.0,1.16320084]
["bitfinex","BTCUSD",1752749207424,0.06108037,118330.0,118320.0,1.02848084]
["bitfinex","BTCUSD",1752749207650,0.05263,118330.0,118320.0,0.8523315]
["bitfinex","BTCUSD",1752749208376,0.23009928,118330.0,118320.0,0.38138821]
["bitfinex","BTCUSD",1752749208597,0.23009928,118330.0,118320.0,0.20390343]
["bitfinex","BTCUSD",1752749208598,0.32406078,118330.0,118320.0,0.20390343]
["bitfinex","BTCUSD",1752749209023,0.32406078,118330.0,118320.0,0.0062]
["bitfinex","BTCUSD",1752749209471,0.32406078,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752749209704,0.32406078,118330.0,118320.0,0.0012]
["bitfinex","BTCUSD",1752749209921,0.32406078,118330.0,118320.0,0.0022]
["bitfinex","BTCUSD",1752749210366,0.32406078,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752749210815,0.32406078,118330.0,118320.0,0.0012]
["bitfinex","BTCUSD",1752749218805,0.32606078,118330.0,118320.0,0.0012]
["bitfinex","BTCUSD",1752749219235,0.32606078,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752749220804,0.32606078,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749221036,0.46066078,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749222972,0.46066078,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752749223193,0.46066078,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749228118,0.46066078,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752749228605,0.46066078,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749232876,0.32606078,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749233114,0.46054078,118330.0,118320.0,0.48855405]
["bitfinex","BTCUSD",1752749233330,0.46054078,118330.0,118320.0,0.50545686]
["bitfinex","BTCUSD",1752749233560,0.46054078,118330.0,118320.0,0.48855405]
["bitfinex","BTCUSD",1752749233998,0.45209006,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749234504,0.31761006,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749234737,0.45209006,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749238360,0.45209006,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752749242438,0.45209006,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749242863,0.45209006,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752749243794,0.45209006,118330.0,118320.0,0.31106934]
["bitfinex","BTCUSD",1752749245072,0.45197006,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1752749257352,0.45197006,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749260495,0.45189006,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749260703,0.45189006,118330.0,118320.0,0.31095434]
["bitfinex","BTCUSD",1752749260927,0.31761006,118330.0,118320.0,0.31095434]
["bitfinex","BTCUSD",1752749261142,0.45185006,118330.0,118320.0,0.31095434]
["bitfinex","BTCUSD",1752749264526,0.31761006,118330.0,118320.0,0.16911813]
["bitfinex","BTCUSD",1752749264731,0.45185006,118330.0,118320.0,0.48843912]
["bitfinex","BTCUSD",1752749264987,0.44339912,118330.0,118320.0,0.48843912]
["bitfinex","BTCUSD",1752749265214,0.30915912,118330.0,118320.0,0.48843912]
["bitfinex","BTCUSD",1752749265487,0.42009912,118330.0,118320.0,0.48843912]
["bitfinex","BTCUSD",1752749265935,0.44369912,118330.0,118320.0,0.31095434]
["bitfinex","BTCUSD",1752749266157,0.44369912,118330.0,118320.0,0.48843912]
["bitfinex","BTCUSD",1752749267297,0.44369912,118330.0,118320.0,0.4968907]
["bitfinex","BTCUSD",1752749267503,0.10099086,118330.0,118320.0,0.50534221]
["bitfinex","BTCUSD",1752749267705,0.24160123,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749267914,0.25005195,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749268131,0.24160123,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749268344,0.25005195,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749268700,0.25850274,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749268900,0.24160123,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749269259,0.24710195,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749269849,0.11290195,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749270056,0.24710195,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749270259,0.26400376,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749270469,0.25555282,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749270636,0.12459282,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749270839,0.25875274,118330.0,118320.0,0.52224473]
["bitfinex","BTCUSD",1752749271798,0.00204,118330.0,118320.0,0.85581407]
["bitfinex","BTCUSD",1752749272011,0.1362,118330.0,118320.0,0.87851407]
["bitfinex","BTCUSD",1752749272498,0.00204,118330.0,118320.0,0.87851407]
["bitfinex","BTCUSD",1752749272683,0.1362,118330.0,118320.0,0.87851407]
["bitfinex","BTCUSD",1752749273620,0.00204,118330.0,118320.0,1.22136669]
["bitfinex","BTCUSD",1752749273847,0.1362,118330.0,118320.0,1.22136669]
["bitfinex","BTCUSD",1752749274069,0.00204,118330.0,118320.0,1.22136669]
["bitfinex","BTCUSD",1752749274548,0.1362,118330.0,118320.0,1.22136669]
["bitfinex","BTCUSD",1752749274780,0.1342,118330.0,118320.0,1.41907012]
["bitfinex","BTCUSD",1752749275620,4e-05,118330.0,118320.0,1.41907012]
["bitfinex","BTCUSD",1752749276428,4e-05,118330.0,118320.0,1.42007012]
["bitfinex","BTCUSD",1752749276640,4e-05,118330.0,118320.0,1.60419012]
["bitfinex","BTCUSD",1752749277465,4e-05,118330.0,118320.0,1.62954612]
["bitfinex","BTCUSD",1752749278135,4e-05,118330.0,118320.0,1.57954612]
["bitfinex","BTCUSD",1752749278351,4e-05,118330.0,118320.0,1.49542612]
["bitfinex","BTCUSD",1752749278560,4e-05,118330.0,118320.0,1.29487007]
["bitfinex","BTCUSD",1752749278980,4e-05,118330.0,118320.0,1.24487007]
["bitfinex","BTCUSD",1752749279187,4e-05,118330.0,118320.0,1.29487007]
["bitfinex","BTCUSD",1752749279855,4e-05,118330.0,118320.0,0.93400073]
["bitfinex","BTCUSD",1752749280071,0.00849037,118330.0,118320.0,0.57773139]
["bitfinex","BTCUSD",1752749280279,0.0253916,118330.0,118320.0,0.88860073]
["bitfinex","BTCUSD",1752749280482,0.24557094,118330.0,118320.0,0.001085]
["bitfinex","BTCUSD",1752749280704,0.32263071,118330.0,118320.0,0.17011813]
["bitfinex","BTCUSD",1752749281155,0.32263071,118330.0,118320.0,0.17856978]
["bitfinex","BTCUSD",1752749281369,0.32263071,118330.0,118320.0,0.50634214]
["bitfinex","BTCUSD",1752749281587,0.32263071,118330.0,118320.0,0.51479336]
["bitfinex","BTCUSD",1752749281801,0.32263071,118330.0,118320.0,0.51479351]
["bitfinex","BTCUSD",1752749282272,0.32263071,118330.0,118320.0,0.4978907]
["bitfinex","BTCUSD",1752749282488,0.31417999,118330.0,118320.0,0.4978907]
["bitfinex","BTCUSD",1752749282701,0.31417999,118330.0,118320.0,0.48943912]
["bitfinex","BTCUSD",1752749282702,0.30572912,118330.0,118320.0,0.48943912]
["bitfinex","BTCUSD",1752749282910,0.30572912,118330.0,118320.0,0.31195434]
["bitfinex","BTCUSD",1752749283582,0.30572912,118330.0,118320.0,0.001085]
["bitfinex","BTCUSD",1752749286438,0.30572912,118330.0,118320.0,0.48098747]
["bitfinex","BTCUSD",1752749286695,0.30572912,118330.0,118320.0,0.48943898]
["bitfinex","BTCUSD",1752749286907,0.4426215,118330.0,118320.0,0.49789035]
["bitfinex","BTCUSD",1752749287155,0.4666215,118330.0,118320.0,0.49789035]
["bitfinex","BTCUSD",1752749287783,0.4666215,118330.0,118320.0,0.50634164]
["bitfinex","BTCUSD",1752749288365,0.45817078,118330.0,118320.0,0.48943898]
["bitfinex","BTCUSD",1752749288673,0.45817078,118330.0,118320.0,0.48098747]
["bitfinex","BTCUSD",1752749288674,0.44126912,118330.0,118320.0,0.48098747]
["bitfinex","BTCUSD",1752749288862,0.44126912,118330.0,118320.0,0.48943905]
["bitfinex","BTCUSD",1752749289068,0.25498093,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749289318,0.15422088,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749289541,0.1626716,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749289765,0.1626716,118330.0,118320.0,0.19547223]
["bitfinex","BTCUSD",1752749289766,0.17112225,118330.0,118320.0,0.19547223]
["bitfinex","BTCUSD",1752749289980,0.16267153,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749290181,0.15422088,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749290391,0.1626716,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749291446,0.18577153,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749291618,0.13732,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749291822,0.14253029,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749292311,0.13408,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749292944,0.14253037,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749293397,0.14253029,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749293611,0.13408,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749294906,0.15098102,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749295121,0.14253044,118330.0,118320.0,0.19547223]
["bitfinex","BTCUSD",1752749295326,0.14253044,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749295532,0.13408,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749295733,0.14253037,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749295936,0.15098095,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749296138,0.14253037,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749296376,0.13408,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749296591,0.14253029,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749297322,4e-05,118330.0,118320.0,0.86251091]
["bitfinex","BTCUSD",1752749297486,0.134,118330.0,118320.0,0.86251091]
["bitfinex","BTCUSD",1752749297689,0.134,118330.0,118320.0,0.84061091]
["bitfinex","BTCUSD",1752749298344,0.134,118330.0,118320.0,0.81721091]
["bitfinex","BTCUSD",1752749299496,0.134,118330.0,118320.0,0.86091091]
["bitfinex","BTCUSD",1752749300079,0.134,118330.0,118320.0,0.23917223]
["bitfinex","BTCUSD",1752749300276,0.134,118330.0,118320.0,0.86091091]
["bitfinex","BTCUSD",1752749301326,4e-05,118330.0,118320.0,0.86330331]
["bitfinex","BTCUSD",1752749301680,0.134,118330.0,118320.0,0.86330331]
["bitfinex","BTCUSD",1752749303367,4e-05,118330.0,118320.0,0.97512331]
["bitfinex","BTCUSD",1752749303558,4e-05,118330.0,118320.0,0.95352331]
["bitfinex","BTCUSD",1752749303794,4e-05,118330.0,118320.0,0.81960331]
["bitfinex","BTCUSD",1752749304019,0.00329,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749304238,0.0687808,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749304445,0.06878073,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749304663,0.07723131,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749304911,0.08568203,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749305312,0.07723131,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749305599,0.06878073,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749305920,0.07723131,118330.0,118320.0,0.50634157]
["bitfinex","BTCUSD",1752749306606,0.32331049,118330.0,118320.0,0.001085]
["bitfinex","BTCUSD",1752749321907,0.63417983,118330.0,118320.0,0.001085]
["bitfinex","BTCUSD",1752749322130,0.32331049,118330.0,118320.0,0.001085]
["bitfinex","BTCUSD",1752749323007,0.63417983,118330.0,118320.0,0.001085]
["bitfinex","BTCUSD",1752749323847,0.97417983,118330.0,118320.0,0.001085]
["bitfinex","BTCUSD",1752749324060,0.97417983,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749324290,0.97617983,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749324719,0.66531049,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749326733,0.99072068,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749327133,0.67985134,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749330445,0.99072068,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749333141,0.67985134,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749333977,0.81357134,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749336907,1.12444068,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749337943,2.01776964,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749338148,1.93201002,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749338368,1.62114068,118330.0,118320.0,8.5e-05]
["bitfinex","BTCUSD",1752749338992,1.61914068,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752749339420,1.62714068,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752749340011,1.62214068,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752749340255,1.65647256,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752749340468,1.93301002,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752749340905,0.0084558,118260.0,118250.0,0.19770343]
["bitfinex","BTCUSD",1752749341134,0.00845665,118250.0,118240.0,0.73893372]
["bitfinex","BTCUSD",1752749341356,0.02536896,118250.0,118240.0,0.73893372]
["bitfinex","BTCUSD",1752749341596,0.03382583,118250.0,118240.0,0.74739073]
["bitfinex","BTCUSD",1752749341848,0.01691267,118250.0,118240.0,0.76450978]
["bitfinex","BTCUSD",1752749342092,0.02536868,118250.0,118240.0,0.76450978]
["bitfinex","BTCUSD",1752749342318,0.03432901,118250.0,118240.0,0.56680635]
["bitfinex","BTCUSD",1752749342537,0.00050375,118250.0,118240.0,0.56880635]
["bitfinex","BTCUSD",1752749342767,0.00050375,118250.0,118240.0,0.88281779]
["bitfinex","BTCUSD",1752749342990,0.00041737,118250.0,118240.0,0.88281779]
["bitfinex","BTCUSD",1752749343467,0.00041737,118250.0,118240.0,1.35832807]
["bitfinex","BTCUSD",1752749343695,0.00041737,118250.0,118240.0,1.40832807]
["bitfinex","BTCUSD",1752749345034,0.00041737,118250.0,118240.0,2.03122292]
["bitfinex","BTCUSD",1752749345474,0.00041737,118250.0,118240.0,1.55654892]
["bitfinex","BTCUSD",1752749345733,0.00041737,118250.0,118240.0,3.05125792]
["bitfinex","BTCUSD",1752749345948,0.00041737,118250.0,118240.0,3.24896135]
["bitfinex","BTCUSD",1752749346168,0.00041737,118250.0,118240.0,3.24696135]
["bitfinex","BTCUSD",1752749346391,0.00041737,118250.0,118240.0,3.24796135]
["bitfinex","BTCUSD",1752749346603,0.00041737,118250.0,118240.0,3.27633135]
["bitfinex","BTCUSD",1752749347453,0.00041737,118250.0,118240.0,3.19470635]
["bitfinex","BTCUSD",1752749348326,0.00041737,118250.0,118240.0,2.99700292]
["bitfinex","BTCUSD",1752749349474,1e-08,118250.0,118240.0,2.99700292]
["bitfinex","BTCUSD",1752749349708,0.13668,118290.0,118280.0,0.02536267]
["bitfinex","BTCUSD",1752749349929,0.13668,118290.0,118280.0,0.50758744]
["bitfinex","BTCUSD",1752749350140,0.13668,118290.0,118280.0,0.50547382]
["bitfinex","BTCUSD",1752749351103,0.13668,118290.0,118280.0,0.86114316]
["bitfinex","BTCUSD",1752749352183,0.13868,118290.0,118280.0,0.8629254]
["bitfinex","BTCUSD",1752749352627,0.005,118290.0,118280.0,0.8629254]
["bitfinex","BTCUSD",1752749354916,0.006,118290.0,118280.0,0.8629254]
["bitfinex","BTCUSD",1752749360231,0.006,118290.0,118280.0,1.2029254]
["bitfinex","BTCUSD",1752749360906,0.006,118290.0,118280.0,1.3365654]
["bitfinex","BTCUSD",1752749361556,0.005,118290.0,118280.0,1.3365654]
["bitfinex","BTCUSD",1752749361977,0.003,118290.0,118280.0,1.3365654]
["bitfinex","BTCUSD",1752749363142,0.003,118290.0,118280.0,1.53350723]
["bitfinex","BTCUSD",1752749364402,0.003,118290.0,118280.0,1.3365654]
["bitfinex","BTCUSD",1752749366569,0.003,118290.0,118280.0,1.31164316]
["bitfinex","BTCUSD",1752749366770,0.00304,118290.0,118280.0,1.31164316]
["bitfinex","BTCUSD",1752749366978,0.00304,118290.0,118280.0,1.33304316]
["bitfinex","BTCUSD",1752749372775,0.00304,118290.0,118280.0,1.52998499]
["bitfinex","BTCUSD",1752749372986,0.00304,118290.0,118280.0,1.39638499]
["bitfinex","BTCUSD",1752749373208,0.00304,118290.0,118280.0,1.52994499]
["bitfinex","BTCUSD",1752749374088,0.00304,118290.0,118280.0,1.50854499]
["bitfinex","BTCUSD",1752749376578,0.00304,118290.0,118280.0,1.49514273]
["bitfinex","BTCUSD",1752749378102,0.00304,118290.0,118280.0,1.53944273]
["bitfinex","BTCUSD",1752749379070,0.00304,118290.0,118280.0,1.51734273]
["bitfinex","BTCUSD",1752749379497,0.00304,118290.0,118280.0,1.71734273]
["bitfinex","BTCUSD",1752749379904,0.00304,118290.0,118280.0,1.69514273]
["bitfinex","BTCUSD",1752749382370,0.00304,118290.0,118280.0,1.4982009]
["bitfinex","BTCUSD",1752749383345,0.00304,118290.0,118280.0,1.67831118]
["bitfinex","BTCUSD",1752749383544,0.00304,118290.0,118280.0,1.67987352]
["bitfinex","BTCUSD",1752749385341,0.00304,118290.0,118280.0,3.15963052]
["bitfinex","BTCUSD",1752749385900,0.00304,118290.0,118280.0,3.06277652]
["bitfinex","BTCUSD",1752749387379,0.00304,118290.0,118280.0,3.07731737]
["bitfinex","BTCUSD",1752749387868,1e-08,118290.0,118280.0,3.12731737]
["bitfinex","BTCUSD",1752749388071,0.003,118310.0,118300.0,0.58442008]
["bitfinex","BTCUSD",1752749388203,0.003,118310.0,118300.0,1.22630664]
["bitfinex","BTCUSD",1752749388413,0.003,118310.0,118300.0,1.22782532]
["bitfinex","BTCUSD",1752749388852,0.05374,118310.0,118300.0,1.17630664]
["bitfinex","BTCUSD",1752749389060,0.05374,118310.0,118300.0,1.03782664]
["bitfinex","BTCUSD",1752749389254,0.06219179,118310.0,118300.0,1.03782664]
["bitfinex","BTCUSD",1752749389479,0.25014329,118310.0,118300.0,0.68592127]
["bitfinex","BTCUSD",1752749389727,0.25014372,118310.0,118300.0,0.6859212]
["bitfinex","BTCUSD",1752749390326,0.25114372,118310.0,118300.0,0.69437407]
["bitfinex","BTCUSD",1752749390527,0.25114372,118310.0,118300.0,0.70282686]
["bitfinex","BTCUSD",1752749390729,0.25114372,118310.0,118300.0,0.17751464]
["bitfinex","BTCUSD",1752749390877,0.24269178,118310.0,118300.0,0.48838398]
["bitfinex","BTCUSD",1752749391640,0.24269178,118310.0,118290.0,0.37505383]
["bitfinex","BTCUSD",1752749391641,0.0438,118300.0,118290.0,0.37505383]
["bitfinex","BTCUSD",1752749391850,0.0626858,118300.0,118290.0,0.69437646]
["bitfinex","BTCUSD",1752749392052,0.06564573,118300.0,118290.0,0.70282983]
["bitfinex","BTCUSD",1752749392484,0.06564551,118300.0,118290.0,0.71128348]
["bitfinex","BTCUSD",1752749393042,0.07409845,118300.0,118290.0,0.71128348]
["bitfinex","BTCUSD",1752749394012,0.24316015,118300.0,118290.0,0.71128348]
["bitfinex","BTCUSD",1752749394218,0.09100411,118300.0,118290.0,0.51374626]
["bitfinex","BTCUSD",1752749394627,0.25161316,118300.0,118290.0,0.4968396]
["bitfinex","BTCUSD",1752749395063,0.25161316,118300.0,118290.0,0.50529297]
["bitfinex","BTCUSD",1752749395268,0.26006624,118300.0,118290.0,0.50529297]
["bitfinex","BTCUSD",1752749395903,0.26006624,118300.0,118290.0,0.31086934]
["bitfinex","BTCUSD",1752749396118,0.23038336,118290.0,118280.0,1.25130914]
["bitfinex","BTCUSD",1752749396395,0.36580336,118290.0,118280.0,1.24285492]
["bitfinex","BTCUSD",1752749396602,0.36876336,118290.0,118280.0,1.24285492]
["bitfinex","BTCUSD",1752749397214,0.36876336,118290.0,118280.0,1.25976329]
["bitfinex","BTCUSD",1752749397630,0.36876336,118290.0,118280.0,1.26076329]
["bitfinex","BTCUSD",1752749397838,0.19978695,118290.0,118280.0,1.26921737]
["bitfinex","BTCUSD",1752749398040,0.38577038,118290.0,118280.0,1.26921687]
["bitfinex","BTCUSD",1752749398242,0.38577038,118290.0,118280.0,1.27021687]
["bitfinex","BTCUSD",1752749398462,0.19978695,118290.0,118280.0,1.27021687]
["bitfinex","BTCUSD",1752749398676,0.19978652,118290.0,118280.0,1.27021687]
["bitfinex","BTCUSD",1752749399102,0.19978644,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749400093,0.20823988,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749400813,0.20823988,118290.0,118280.0,0.76181031]
["bitfinex","BTCUSD",1752749401019,0.20823988,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749401554,0.21669346,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749401766,0.07479988,118290.0,118280.0,1.06422564]
["bitfinex","BTCUSD",1752749401977,0.05789315,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749402200,0.19974644,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749402612,0.19129315,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749403050,0.19974652,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749403469,0.19129315,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749403678,0.19978644,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749404120,0.19133315,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749404325,0.18288,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749404894,0.19133322,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749405097,0.18288,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749405253,0.19133315,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749405557,0.18288,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749405956,0.19133322,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749406163,0.18288,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749406809,0.19133315,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749407136,0.19978637,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749407712,0.19978637,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749408128,0.18288,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749408308,0.18288,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749410517,0.18288,118290.0,118280.0,0.76181031]
["bitfinex","BTCUSD",1752749410722,0.18288,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749414081,0.04454,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749414292,0.1334,118290.0,118280.0,1.38354899]
["bitfinex","BTCUSD",1752749414504,4e-05,118290.0,118280.0,1.56379157]
["bitfinex","BTCUSD",1752749414717,4e-05,118290.0,118280.0,1.89683907]
["bitfinex","BTCUSD",1752749416041,4e-05,118290.0,118280.0,1.69930185]
["bitfinex","BTCUSD",1752749416255,4e-05,118290.0,118280.0,1.8966421]
["bitfinex","BTCUSD",1752749417481,4e-05,118290.0,118280.0,1.69930185]
["bitfinex","BTCUSD",1752749419686,4e-05,118290.0,118280.0,1.54224185]
["bitfinex","BTCUSD",1752749419899,4e-05,118290.0,118280.0,1.52034185]
["bitfinex","BTCUSD",1752749420109,0.05133,118290.0,118280.0,1.71772295]
["bitfinex","BTCUSD",1752749420327,0.05133,118290.0,118280.0,1.85104295]
["bitfinex","BTCUSD",1752749421600,0.02692,118290.0,118280.0,1.85104295]
["bitfinex","BTCUSD",1752749422467,0.02692,118290.0,118280.0,1.80104295]
["bitfinex","BTCUSD",1752749422668,0.04862,118290.0,118280.0,1.80104295]
["bitfinex","BTCUSD",1752749422930,0.04862,118290.0,118280.0,1.17930427]
["bitfinex","BTCUSD",1752749423143,0.04862,118290.0,118280.0,1.80104295]
["bitfinex","BTCUSD",1752749423343,0.04862,118290.0,118280.0,1.85104295]
["bitfinex","BTCUSD",1752749423888,0.04862,118290.0,118280.0,1.80104295]
["bitfinex","BTCUSD",1752749424063,0.05063,118290.0,118280.0,1.27006075]
["bitfinex","BTCUSD",1752749424719,0.05063,118290.0,118280.0,1.58093009]
["bitfinex","BTCUSD",1752749425294,0.05063,118290.0,118280.0,1.27006075]
["bitfinex","BTCUSD",1752749425458,0.06753666,118290.0,118280.0,1.27006075]
["bitfinex","BTCUSD",1752749425679,0.06753659,118290.0,118280.0,1.27006075]
["bitfinex","BTCUSD",1752749427434,0.20081659,118290.0,118280.0,1.27006075]
["bitfinex","BTCUSD",1752749428074,0.20927003,118290.0,118280.0,1.27006075]
["bitfinex","BTCUSD",1752749428372,0.20081659,118290.0,118280.0,1.27006075]
["bitfinex","BTCUSD",1752749428656,0.21772368,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749429400,0.39525396,118290.0,118280.0,1.06422564]
["bitfinex","BTCUSD",1752749430706,0.20927046,118290.0,118280.0,1.06422564]
["bitfinex","BTCUSD",1752749430913,0.20081681,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749431112,0.20927039,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749431635,0.20081681,118290.0,118280.0,1.07267965]
["bitfinex","BTCUSD",1752749432394,0.20081681,118290.0,118280.0,1.06438191]
["bitfinex","BTCUSD",1752749432594,0.19236315,118290.0,118280.0,1.06438191]
["bitfinex","BTCUSD",1752749432802,0.19236315,118290.0,118280.0,1.37525125]
["bitfinex","BTCUSD",1752749433001,0.18391,118290.0,118280.0,1.37525125]
["bitfinex","BTCUSD",1752749433416,4e-05,118290.0,118280.0,1.57379327]
["bitfinex","BTCUSD",1752749433618,0.13328,118290.0,118280.0,1.57379327]
["bitfinex","BTCUSD",1752749435039,4e-05,118290.0,118280.0,1.57379327]
["bitfinex","BTCUSD",1752749435248,0.13328,118290.0,118280.0,1.57379327]
["bitfinex","BTCUSD",1752749435746,0.13328,118290.0,118280.0,1.58220726]
["bitfinex","BTCUSD",1752749436570,0.15638,118290.0,118280.0,1.58220726]
["bitfinex","BTCUSD",1752749439953,0.15936,118290.0,118280.0,1.58220726]
["bitfinex","BTCUSD",1752749440159,0.18256,118290.0,118280.0,1.58220726]
["bitfinex","BTCUSD",1752749441561,0.18256,118290.0,118280.0,1.58104634]
["bitfinex","BTCUSD",1752749443686,0.18457,118290.0,118280.0,1.58104634]
["bitfinex","BTCUSD",1752749443892,0.20993024,118290.0,118280.0,1.270177]
["bitfinex","BTCUSD",1752749444093,0.21838389,118290.0,118280.0,0.95930766]
["bitfinex","BTCUSD",1752749444303,0.21838389,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749444511,0.22683761,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749444935,0.20993024,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749445486,0.21838389,118290.0,118280.0,0.76192656]
["bitfinex","BTCUSD",1752749445685,0.21838389,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749446258,0.20993024,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749446550,0.19302322,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749446758,0.20147659,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749446995,0.20993017,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749447535,0.2099301,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749447751,0.20147659,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749447953,0.2099301,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749449000,0.20147659,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749449208,0.20147651,118290.0,118280.0,0.76192656]
["bitfinex","BTCUSD",1752749449414,0.20147651,118290.0,118280.0,1.0727959]
["bitfinex","BTCUSD",1752749449679,0.7669327,118290.0,118280.0,0.20215152]
["bitfinex","BTCUSD",1752749449911,0.45606336,118290.0,118280.0,0.20215152]
["bitfinex","BTCUSD",1752749450767,0.45606336,118290.0,118280.0,0.20115152]
["bitfinex","BTCUSD",1752749450989,0.45606336,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749451204,0.45706336,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749451410,0.46006336,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749451619,0.45906336,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749452490,0.7699327,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749452904,1.13308643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749453119,1.13508643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749453792,0.82421709,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749453971,1.13508643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749456803,1.13308643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749457250,1.13608643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749457656,1.13308643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749457970,1.13008643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749458145,1.13308643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749458345,1.13608643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749458695,1.13308643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749458811,1.13708643,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749460039,0.82621709,118290.0,118280.0,0.20015152]
["bitfinex","BTCUSD",1752749460261,1.13708643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749460888,0.82621709,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749461098,1.13708643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749465845,0.69297709,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749465997,1.13692643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749480072,0.82305709,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749481022,1.13392643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749482570,1.12992643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749484022,1.13392643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749484227,1.13592643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749484676,0.82505709,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749485132,1.13592643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749487549,0.69197709,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749487771,1.13580643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749488915,0.69197709,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749489154,0.82493709,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749489389,1.13580643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749490506,1.00284643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749490717,1.13580643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749491836,0.82493709,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749492050,1.13580643,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749497377,1.12719355,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749500823,0.81632421,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749501074,1.13567146,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749501930,1.16079065,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749502620,1.02783065,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749502920,0.84984131,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749503097,1.16071065,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749510912,1.13761065,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749511144,0.69386131,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749511370,0.80350131,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749511781,1.11437065,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749511995,1.13657065,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749512682,1.15847065,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749513746,0.78695046,118290.0,118280.0,0.20155152]
["bitfinex","BTCUSD",1752749513962,1.0978198,118290.0,118280.0,0.20155152]
["bitfinex","BTCUSD",1752749514184,1.0999098,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749515192,0.78904046,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749515471,1.0999098,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749515774,1.09799061,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749516778,1.12049061,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749518184,1.09799061,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749518626,1.12049061,118290.0,118280.0,0.17775152]
["bitfinex","BTCUSD",1752749519876,0.17754466,118280.0,118270.0,0.0238]
["bitfinex","BTCUSD",1752749520087,0.26305494,118280.0,118270.0,0.0461275]
["bitfinex","BTCUSD",1752749520286,0.39585494,118280.0,118270.0,0.0461275]
["bitfinex","BTCUSD",1752749521097,0.39785494,118280.0,118270.0,0.0461275]
["bitfinex","BTCUSD",1752749521292,0.39985494,118280.0,118270.0,0.0461275]
["bitfinex","BTCUSD",1752749522888,0.39985494,118280.0,118270.0,0.0239275]
["bitfinex","BTCUSD",1752749523073,0.71072428,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749523326,0.71397428,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749523513,0.75230513,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749523720,0.77560513,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749526697,0.75230513,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749533532,0.77540513,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749534636,0.75230513,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749535617,0.44143579,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749537968,0.26705494,118280.0,118270.0,0.0233275]
["bitfinex","BTCUSD",1752749538204,0.39973494,118280.0,118270.0,0.0233275]
["bitfinex","BTCUSD",1752749539326,0.40290494,118280.0,118270.0,0.0233275]
["bitfinex","BTCUSD",1752749541193,0.39973494,118280.0,118270.0,0.0233275]
["bitfinex","BTCUSD",1752749541398,0.39973494,118280.0,118270.0,0.0456275]
["bitfinex","BTCUSD",1752749541824,0.39965994,118280.0,118270.0,0.0456275]
["bitfinex","BTCUSD",1752749542274,0.39961994,118280.0,118270.0,0.35649684]
["bitfinex","BTCUSD",1752749542487,0.39961994,118280.0,118270.0,0.0456275]
["bitfinex","BTCUSD",1752749544588,0.40807424,118280.0,118270.0,0.21473209]
["bitfinex","BTCUSD",1752749544837,0.39961994,118280.0,118270.0,0.0233275]
["bitfinex","BTCUSD",1752749545307,0.40278994,118280.0,118270.0,0.0233275]
["bitfinex","BTCUSD",1752749545963,0.39961994,118280.0,118270.0,0.0469275]
["bitfinex","BTCUSD",1752749547049,0.39961994,118280.0,118270.0,0.39781893]
["bitfinex","BTCUSD",1752749547268,0.39961994,118280.0,118270.0,0.37421893]
["bitfinex","BTCUSD",1752749547496,0.40278994,118280.0,118270.0,0.37421893]
["bitfinex","BTCUSD",1752749551238,0.40473994,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749553314,0.77943137,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749553535,0.80333137,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749555319,0.81787222,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749555554,0.46698079,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749555770,0.81787222,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749564019,0.84331048,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749566693,0.49241905,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749567133,0.84331048,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749567353,0.49241905,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749567560,0.84331048,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749569117,0.49241905,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749569324,0.84331048,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749570301,0.35977905,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749570509,0.49225905,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749572388,0.84315048,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749578037,0.46831905,118280.0,118270.0,0.35101893]
["bitfinex","BTCUSD",1752749578289,0.44451905,118280.0,118270.0,0.35101893]
["bitfinex","BTCUSD",1752749578502,0.46801905,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749578700,0.46801905,118280.0,118270.0,0.35101893]
["bitfinex","BTCUSD",1752749579604,0.46801905,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749579807,0.40258994,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749579963,0.40258994,118280.0,118270.0,0.0231275]
["bitfinex","BTCUSD",1752749580375,0.40455994,118280.0,118270.0,0.0231275]
["bitfinex","BTCUSD",1752749580761,0.40455994,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749582136,0.42785994,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749583062,0.77875137,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749583477,0.80155137,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749584320,0.77875137,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749585370,0.42785994,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749585779,0.40258994,118280.0,118270.0,0.37361893]
["bitfinex","BTCUSD",1752749586720,0.26697994,118280.0,118270.0,0.58133375]
["bitfinex","BTCUSD",1752749586938,0.4162486,118280.0,118270.0,0.58133375]
["bitfinex","BTCUSD",1752749587149,0.4162486,118280.0,118270.0,0.58133382]
["bitfinex","BTCUSD",1752749587366,0.40779445,118280.0,118270.0,0.58133382]
["bitfinex","BTCUSD",1752749587795,0.38896057,118280.0,118270.0,0.40377415]
["bitfinex","BTCUSD",1752749588002,0.38996057,118280.0,118270.0,0.40377415]
["bitfinex","BTCUSD",1752749588213,0.38996057,118280.0,118270.0,0.0444275]
["bitfinex","BTCUSD",1752749588425,0.38796057,118280.0,118270.0,0.39531893]
["bitfinex","BTCUSD",1752749588641,0.38896057,118280.0,118270.0,0.0444275]
["bitfinex","BTCUSD",1752749588850,0.38896057,118280.0,118270.0,0.39531893]
["bitfinex","BTCUSD",1752749590557,0.38896057,118280.0,118270.0,0.0444275]
["bitfinex","BTCUSD",1752749590761,0.38896057,118280.0,118270.0,0.39531893]
["bitfinex","BTCUSD",1752749597737,0.38896057,118280.0,118270.0,0.37361893]
["bitfinex","BTCUSD",1752749597898,0.39210057,118280.0,118270.0,0.37361893]
["bitfinex","BTCUSD",1752749603262,0.39210057,118280.0,118270.0,0.0227275]
["bitfinex","BTCUSD",1752749603485,0.39210057,118280.0,118270.0,0.35101893]
["bitfinex","BTCUSD",1752749603939,0.39210057,118280.0,118270.0,0.37351893]
["bitfinex","BTCUSD",1752749604397,0.38896057,118280.0,118270.0,0.57397867]
["bitfinex","BTCUSD",1752749604853,0.38896057,118280.0,118270.0,0.37351893]
["bitfinex","BTCUSD",1752749606419,0.39210057,118280.0,118270.0,0.37351893]
["bitfinex","BTCUSD",1752749607983,0.26505458,118280.0,118270.0,0.56462352]
["bitfinex","BTCUSD",1752749608209,0.39725494,118280.0,118270.0,0.39551893]
["bitfinex","BTCUSD",1752749608632,0.39725494,118280.0,118270.0,0.37351893]
["bitfinex","BTCUSD",1752749609364,0.26505494,118280.0,118270.0,0.37351893]
["bitfinex","BTCUSD",1752749609594,0.39725494,118280.0,118270.0,0.37351893]
["bitfinex","BTCUSD",1752749610049,0.39725494,118280.0,118270.0,0.54262352]
["bitfinex","BTCUSD",1752749610507,0.39725494,118280.0,118270.0,0.37351893]
["bitfinex","BTCUSD",1752749610941,0.40039494,118280.0,118270.0,0.37351893]
["bitfinex","BTCUSD",1752749613800,0.40039494,118280.0,118270.0,0.0226275]
["bitfinex","BTCUSD",1752749614028,0.40039494,118280.0,118270.0,0.35101893]
["bitfinex","BTCUSD",1752749615118,0.40039494,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749615337,0.40039494,118280.0,118270.0,0.35101893]
["bitfinex","BTCUSD",1752749615565,0.79986637,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749627885,0.44897494,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749628091,0.79986637,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749628292,0.81440722,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749632029,0.46351579,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749632237,0.81440722,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749633116,0.77548903,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749637890,0.42617494,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749638113,0.40227494,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749638544,0.40019494,118280.0,118270.0,0.0225275]
["bitfinex","BTCUSD",1752749638997,0.40215494,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749639450,0.42375494,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749639918,0.75832818,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749643078,0.44635494,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749643559,0.75832818,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749646241,0.44635494,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749646459,0.75812877,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749647555,0.44615553,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749647771,0.75812877,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749650606,0.73552877,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749650826,0.75712877,118280.0,118270.0,0.0001275]
["bitfinex","BTCUSD",1752749653395,1.00098997,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749653602,1.53028787,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749653848,1.53224787,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749654788,1.53624787,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749655447,1.53943787,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749656200,1.48069257,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749656452,1.52879257,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749660624,1.32591257,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749663095,1.36488813,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749664230,1.71583693,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749664947,1.36488813,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749665172,1.32588578,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749668010,0.83695933,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749668215,1.28070578,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749669381,1.30180578,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749670559,1.01245933,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749670815,1.32440578,118300.0,118290.0,0.0651781]
["bitfinex","BTCUSD",1752749679284,0.18599881,118280.0,118270.0,0.0433275]
["bitfinex","BTCUSD",1752749679513,0.71517554,118280.0,118270.0,0.0485175]
["bitfinex","BTCUSD",1752749680384,0.71617554,118280.0,118270.0,0.0485175]
["bitfinex","BTCUSD",1752749680589,0.40422909,118280.0,118270.0,0.0485175]
["bitfinex","BTCUSD",1752749681214,0.40522909,118280.0,118270.0,0.0485175]
["bitfinex","BTCUSD",1752749686391,0.40522909,118280.0,118270.0,0.36046395]
["bitfinex","BTCUSD",1752749687001,0.40522909,118280.0,118270.0,0.0485175]
["bitfinex","BTCUSD",1752749693016,0.40522909,118280.0,118270.0,0.39940655]
["bitfinex","BTCUSD",1752749693225,0.40522909,118280.0,118270.0,0.0485175]
["bitfinex","BTCUSD",1752749693426,0.40522909,118280.0,118270.0,0.39940655]
["bitfinex","BTCUSD",1752749693762,0.40522909,118280.0,118270.0,0.0485175]
["bitfinex","BTCUSD",1752749693963,0.40522909,118280.0,118270.0,0.39940655]
["bitfinex","BTCUSD",1752749694170,0.40522909,118280.0,118270.0,0.0485175]
["bitfinex","BTCUSD",1752749694893,0.4229023,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749695105,1.018117,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749696375,1.023117,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749696791,1.38084785,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749697846,1.38384785,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749698055,1.40694785,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749698514,0.5613588,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749698742,0.99264385,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749699463,0.99583385,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749699688,1.33583385,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749700347,1.34812882,118310.0,118300.0,0.03856488]
["bitfinex","BTCUSD",1752749700800,1.34812882,118310.0,118300.0,0.01536488]
["bitfinex","BTCUSD",1752749701022,1.3090621,118310.0,118300.0,0.01536488]
["bitfinex","BTCUSD",1752749703241,0.99723977,118310.0,118300.0,0.01536488]
["bitfinex","BTCUSD",1752749705007,0.99723977,118310.0,118300.0,0.01835488]
["bitfinex","BTCUSD",1752749705627,0.99723977,118310.0,118300.0,0.01536488]
["bitfinex","BTCUSD",1752749706674,0.99723977,118310.0,118300.0,0.03936488]
["bitfinex","BTCUSD",1752749707167,0.86567977,118310.0,118300.0,0.03936488]
["bitfinex","BTCUSD",1752749707376,0.99690607,118310.0,118300.0,0.04235488]
["bitfinex","BTCUSD",1752749708361,0.99690607,118310.0,118300.0,0.01835488]
["bitfinex","BTCUSD",1752749708784,0.99690607,118310.0,118300.0,0.01536488]
["bitfinex","BTCUSD",1752749709199,0.98236522,118310.0,118300.0,0.01536488]
["bitfinex","BTCUSD",1752749709412,0.98236522,118310.0,118300.0,0.06575488]
["bitfinex","BTCUSD",1752749709627,0.98236522,118310.0,118300.0,0.04265488]
["bitfinex","BTCUSD",1752749709851,0.98236522,118310.0,118300.0,0.03966488]
["bitfinex","BTCUSD",1752749710063,0.64032522,118310.0,118300.0,0.01536488]
["bitfinex","BTCUSD",1752749710291,0.64032522,118310.0,118300.0,0.06475488]
["bitfinex","BTCUSD",1752749713900,0.61514985,118310.0,118300.0,0.06475488]
["bitfinex","BTCUSD",1752749715223,0.61014985,118310.0,118300.0,0.06475488]
["bitfinex","BTCUSD",1752749715636,0.61314985,118310.0,118300.0,0.06475488]
["bitfinex","BTCUSD",1752749715847,0.61014985,118310.0,118300.0,0.06475488]
["bitfinex","BTCUSD",1752749716080,0.61214985,118310.0,118300.0,0.06475488]
["bitfinex","BTCUSD",1752749716709,0.59666488,118310.0,118300.0,0.06475488]
["bitfinex","BTCUSD",1752749716926,0.59831847,118310.0,118300.0,0.01536488]
["bitfinex","BTCUSD",1752749717334,0.59831847,118310.0,118300.0,0.03926488]
["bitfinex","BTCUSD",1752749718135,0.39543847,118310.0,118300.0,0.03926488]
["bitfinex","BTCUSD",1752749718517,0.39543847,118310.0,118300.0,0.06376488]
["bitfinex","BTCUSD",1752749718946,0.39344847,118310.0,118300.0,0.06682488]
["bitfinex","BTCUSD",1752749719169,0.39543847,118310.0,118300.0,0.06682488]
["bitfinex","BTCUSD",1752749719415,0.39344847,118310.0,118300.0,0.06682488]
["bitfinex","BTCUSD",1752749720136,0.39836847,118310.0,118300.0,0.01338488]
["bitfinex","BTCUSD",1752749721070,0.39543847,118310.0,118300.0,0.01546488]
["bitfinex","BTCUSD",1752749721298,0.39543847,118310.0,118300.0,0.01852488]
["bitfinex","BTCUSD",1752749721559,0.26192847,118310.0,118300.0,0.04292488]
["bitfinex","BTCUSD",1752749721772,0.39332847,118310.0,118300.0,0.06752488]
["bitfinex","BTCUSD",1752749722988,0.39531847,118310.0,118300.0,0.06752488]
["bitfinex","BTCUSD",1752749723239,0.39332847,118310.0,118300.0,0.06752488]
["bitfinex","BTCUSD",1752749723695,0.39332847,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749724206,0.39332847,118310.0,118300.0,0.06752488]
["bitfinex","BTCUSD",1752749725144,0.39332847,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749727143,0.30777819,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749727998,0.30477819,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749728204,0.30277819,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749728409,0.30477819,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749728620,0.19132153,118310.0,118300.0,0.60427254]
["bitfinex","BTCUSD",1752749728797,0.3310939,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749729093,0.32264189,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749729506,0.32164189,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749729712,0.31964189,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749732058,0.01927412,118310.0,118300.0,0.94427269]
["bitfinex","BTCUSD",1752749732338,0.33654619,118310.0,118300.0,0.95272534]
["bitfinex","BTCUSD",1752749733230,0.33654619,118310.0,118300.0,0.95272548]
["bitfinex","BTCUSD",1752749733439,0.19677418,118310.0,118300.0,0.95272548]
["bitfinex","BTCUSD",1752749733683,0.32809418,118310.0,118300.0,0.96963085]
["bitfinex","BTCUSD",1752749734113,0.32809418,118310.0,118300.0,0.96963035]
["bitfinex","BTCUSD",1752749734521,0.32809418,118310.0,118300.0,0.96117777]
["bitfinex","BTCUSD",1752749735257,0.00236989,118310.0,118300.0,0.62963035]
["bitfinex","BTCUSD",1752749735480,0.14210168,118310.0,118300.0,0.62963035]
["bitfinex","BTCUSD",1752749735912,0.15055362,118310.0,118300.0,0.62963035]
["bitfinex","BTCUSD",1752749736132,0.15055362,118310.0,118300.0,0.59581961]
["bitfinex","BTCUSD",1752749736375,0.15055362,118310.0,118300.0,0.42675812]
["bitfinex","BTCUSD",1752749736376,0.32805361,118310.0,118300.0,0.42675812]
["bitfinex","BTCUSD",1752749736592,0.32805361,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749736593,0.31960167,118310.0,118300.0,0.41830504]
["bitfinex","BTCUSD",1752749736808,0.00236989,118310.0,118300.0,0.61472512]
["bitfinex","BTCUSD",1752749737028,0.15055384,118310.0,118300.0,0.61472512]
["bitfinex","BTCUSD",1752749737243,0.14210161,118310.0,118300.0,0.61472512]
["bitfinex","BTCUSD",1752749737457,0.15055348,118310.0,118300.0,0.61472512]
["bitfinex","BTCUSD",1752749737914,0.15900534,118310.0,118300.0,0.61472512]
["bitfinex","BTCUSD",1752749738128,0.16745742,118310.0,118300.0,0.61472512]
["bitfinex","BTCUSD",1752749738351,0.2052254,118310.0,118300.0,0.61572541]
["bitfinex","BTCUSD",1752749738559,0.33646598,118310.0,118300.0,0.60727262]
["bitfinex","BTCUSD",1752749738769,0.32801404,118310.0,118300.0,0.60727262]
["bitfinex","BTCUSD",1752749739007,0.32801404,118310.0,118300.0,0.61572534]
["bitfinex","BTCUSD",1752749739407,0.32801404,118310.0,118300.0,0.60727269]
["bitfinex","BTCUSD",1752749739604,0.32801404,118310.0,118300.0,0.59881975]
["bitfinex","BTCUSD",1752749739823,0.31956196,118310.0,118300.0,0.24803959]
["bitfinex","BTCUSD",1752749740036,0.31956196,118310.0,118300.0,0.59881975]
["bitfinex","BTCUSD",1752749740480,0.31956196,118310.0,118300.0,0.60727269]
["bitfinex","BTCUSD",1752749740699,0.31956196,118310.0,118300.0,0.59881975]
["bitfinex","BTCUSD",1752749741138,0.31956196,118310.0,118300.0,0.55971349]
["bitfinex","BTCUSD",1752749741353,0.18832196,118310.0,118300.0,0.55971349]
["bitfinex","BTCUSD",1752749741593,0.15051426,118310.0,118300.0,0.57661886]
["bitfinex","BTCUSD",1752749741806,0.32801404,118310.0,118300.0,0.576619]
["bitfinex","BTCUSD",1752749742479,0.15896663,118310.0,118300.0,0.58507165]
["bitfinex","BTCUSD",1752749743129,0.15047384,118310.0,118300.0,0.59352423]
["bitfinex","BTCUSD",1752749743354,0.15892599,118310.0,118300.0,0.59352423]
["bitfinex","BTCUSD",1752749743764,0.16737821,118310.0,118300.0,0.59352423]
["bitfinex","BTCUSD",1752749743964,0.16737821,118310.0,118300.0,0.59204423]
["bitfinex","BTCUSD",1752749744395,0.15047384,118310.0,118300.0,0.59204423]
["bitfinex","BTCUSD",1752749744614,0.15047377,118310.0,118300.0,0.59204423]
["bitfinex","BTCUSD",1752749745240,0.15892592,118310.0,118300.0,0.59204423]
["bitfinex","BTCUSD",1752749745749,0.16737814,118310.0,118300.0,0.59204423]
["bitfinex","BTCUSD",1752749745983,0.34487784,118310.0,118300.0,0.58359165]
["bitfinex","BTCUSD",1752749746230,0.32797418,118310.0,118300.0,0.55823349]
["bitfinex","BTCUSD",1752749746706,0.15892677,118310.0,118300.0,0.58359195]
["bitfinex","BTCUSD",1752749747373,0.19677418,118310.0,118300.0,0.58359195]
["bitfinex","BTCUSD",1752749747587,0.32797418,118310.0,118300.0,0.58359195]
["bitfinex","BTCUSD",1752749751305,0.32797418,118310.0,118300.0,0.58359209]
["bitfinex","BTCUSD",1752749751537,0.31106967,118310.0,118300.0,0.38071878]
["bitfinex","BTCUSD",1752749751817,0.31106967,118310.0,118300.0,0.54978048]
["bitfinex","BTCUSD",1752749752043,0.31106967,118310.0,118300.0,0.55823356]
["bitfinex","BTCUSD",1752749752252,0.31106967,118310.0,118300.0,0.56668657]
["bitfinex","BTCUSD",1752749752474,0.31106967,118310.0,118300.0,0.57513951]
["bitfinex","BTCUSD",1752749753107,0.31106967,118310.0,118300.0,0.58359238]
["bitfinex","BTCUSD",1752749753317,0.31106967,118310.0,118300.0,0.59204467]
["bitfinex","BTCUSD",1752749754793,0.31106967,118310.0,118300.0,0.58359202]
["bitfinex","BTCUSD",1752749755016,0.31106967,118310.0,118300.0,0.5751393]
["bitfinex","BTCUSD",1752749755216,0.31106967,118310.0,118300.0,0.56668643]
["bitfinex","BTCUSD",1752749756696,0.3026173,118310.0,118300.0,0.56668643]
["bitfinex","BTCUSD",1752749757963,0.31106952,118310.0,118300.0,0.57513915]
["bitfinex","BTCUSD",1752749759397,0.31106952,118310.0,118300.0,0.56668643]
["bitfinex","BTCUSD",1752749759779,0.3026173,118310.0,118300.0,0.55823349]
["bitfinex","BTCUSD",1752749760354,0.3046673,118310.0,118300.0,0.06598488]
["bitfinex","BTCUSD",1752749760595,0.3046673,118310.0,118300.0,0.01698488]
["bitfinex","BTCUSD",1752749761073,0.3046673,118310.0,118300.0,0.02015488]
["bitfinex","BTCUSD",1752749761520,0.3046673,118310.0,118300.0,0.22906966]
["bitfinex","BTCUSD",1752749761744,0.3026173,118310.0,118300.0,0.22061658]
["bitfinex","BTCUSD",1752749761989,0.3026173,118310.0,118300.0,0.25181658]
["bitfinex","BTCUSD",1752749762210,0.3026173,118310.0,118300.0,0.08275488]
["bitfinex","BTCUSD",1752749762423,0.1714173,118310.0,118300.0,0.39442878]
["bitfinex","BTCUSD",1752749762633,0.3024973,118310.0,118300.0,0.39442878]
["bitfinex","BTCUSD",1752749763058,0.3024973,118310.0,118300.0,0.43342713]
["bitfinex","BTCUSD",1752749763310,0.3024973,118310.0,118300.0,0.40232713]
["bitfinex","BTCUSD",1752749764616,0.3024973,118310.0,118300.0,0.05165488]
["bitfinex","BTCUSD",1752749764832,0.3024973,118310.0,118300.0,0.37082713]
["bitfinex","BTCUSD",1752749765514,0.3024973,118310.0,118300.0,0.61689492]
["bitfinex","BTCUSD",1752749765743,0.3024973,118310.0,118300.0,0.43938021]
["bitfinex","BTCUSD",1752749766433,0.3024973,118310.0,118300.0,0.61689492]
["bitfinex","BTCUSD",1752749766665,0.1714173,118310.0,118300.0,0.62534779]
["bitfinex","BTCUSD",1752749766884,0.31094959,118310.0,118300.0,0.62534779]
["bitfinex","BTCUSD",1752749767364,0.32781404,118310.0,118300.0,0.63380044]
["bitfinex","BTCUSD",1752749768424,0.14186168,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749768629,0.14186176,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749768839,0.15876592,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749769288,0.15876585,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749769731,0.16721807,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749769947,0.02772585,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749770160,0.15876585,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749770377,0.17567036,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749771702,0.34471827,118310.0,118300.0,0.64225302]
["bitfinex","BTCUSD",1752749771914,0.34471827,118310.0,118300.0,0.62534779]
["bitfinex","BTCUSD",1752749772108,0.32781418,118310.0,118300.0,0.61689485]
["bitfinex","BTCUSD",1752749772352,0.32781418,118310.0,118300.0,0.63380051]
["bitfinex","BTCUSD",1752749772572,0.32781418,118310.0,118300.0,0.64225316]
["bitfinex","BTCUSD",1752749772802,0.32781418,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749773021,0.1503144,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749773181,0.15876584,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749773391,0.16721806,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749773593,0.17567035,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749773960,0.34471776,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749774885,0.34471834,118310.0,118300.0,0.63380008]
["bitfinex","BTCUSD",1752749775248,0.33626633,118310.0,118300.0,0.62534743]
["bitfinex","BTCUSD",1752749775462,0.32781418,118310.0,118300.0,0.62534743]
["bitfinex","BTCUSD",1752749776317,0.32777418,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749778387,0.1502744,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749778591,0.01082168,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749778811,0.15027369,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749779028,0.15872584,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749779258,0.15027369,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749779475,0.15872584,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749779708,0.15872577,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749780792,0.02772577,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749780978,0.15868577,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749781395,0.15872577,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749781758,0.16717799,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749782109,0.15872577,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749782321,0.16717792,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749782937,0.33622533,118310.0,118300.0,0.63380008]
["bitfinex","BTCUSD",1752749783148,0.33622576,118310.0,118300.0,0.63380008]
["bitfinex","BTCUSD",1752749783551,0.16717835,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749784257,0.17563064,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749784408,0.16717835,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749785350,0.15027398,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749785570,0.15027369,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749785877,0.01931369,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749786115,0.15027369,118310.0,118300.0,0.64225266]
["bitfinex","BTCUSD",1752749786341,0.00240989,118310.0,118300.0,1.1457866]
["bitfinex","BTCUSD",1752749786564,0.00240989,118310.0,118300.0,1.84616465]
["bitfinex","BTCUSD",1752749786791,0.00240989,118310.0,118300.0,1.8716837]
["bitfinex","BTCUSD",1752749786980,0.00240989,118310.0,118300.0,1.8022237]
["bitfinex","BTCUSD",1752749787694,0.00240989,118310.0,118300.0,1.79841314]
["bitfinex","BTCUSD",1752749788153,0.00240989,118310.0,118300.0,1.80141314]
["bitfinex","BTCUSD",1752749788374,0.00240989,118310.0,118300.0,1.67049314]
["bitfinex","BTCUSD",1752749788587,0.00240989,118310.0,118300.0,1.45833604]
["bitfinex","BTCUSD",1752749788795,0.00240989,118310.0,118300.0,2.00862204]
["bitfinex","BTCUSD",1752749789007,0.00240989,118310.0,118300.0,1.50910665]
["bitfinex","BTCUSD",1752749789454,0.00240989,118310.0,118300.0,1.49963565]
["bitfinex","BTCUSD",1752749789879,0.00240989,118310.0,118300.0,1.18807454]
["bitfinex","BTCUSD",1752749790105,0.00240989,118310.0,118300.0,1.79913565]
["bitfinex","BTCUSD",1752749790528,0.00240989,118310.0,118300.0,1.55569265]
["bitfinex","BTCUSD",1752749790748,0.15362081,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1752749790954,0.16207139,118330.0,118320.0,0.93356862]
["bitfinex","BTCUSD",1752749791170,0.16207132,118330.0,118320.0,0.93356862]
["bitfinex","BTCUSD",1752749791416,0.16207132,118330.0,118320.0,0.93671862]
["bitfinex","BTCUSD",1752749791835,0.14517037,118330.0,118320.0,0.93671862]
["bitfinex","BTCUSD",1752749792077,0.15362088,118330.0,118320.0,0.93784612]
["bitfinex","BTCUSD",1752749792290,0.15362081,118330.0,118320.0,0.93784612]
["bitfinex","BTCUSD",1752749792507,0.14517037,118330.0,118320.0,0.93784612]
["bitfinex","BTCUSD",1752749792730,0.14517029,118330.0,118320.0,0.96814612]
["bitfinex","BTCUSD",1752749792877,0.15362073,118330.0,118320.0,0.96814612]
["bitfinex","BTCUSD",1752749793495,0.14509029,118330.0,118320.0,0.99934612]
["bitfinex","BTCUSD",1752749793714,0.15354066,118330.0,118320.0,0.99934612]
["bitfinex","BTCUSD",1752749793896,0.1619911,118330.0,118320.0,0.99934612]
["bitfinex","BTCUSD",1752749794464,0.15354066,118330.0,118320.0,0.99934612]
["bitfinex","BTCUSD",1752749795052,0.15354066,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749795266,0.16199117,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749795491,0.15354066,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749795698,0.16199117,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749796136,0.17044182,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749796341,0.16199117,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749797214,0.16187117,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749797421,0.17020182,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749797622,0.02839117,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749797820,0.17020182,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749798024,0.03684189,118330.0,118320.0,0.71501857]
["bitfinex","BTCUSD",1752749798194,0.17016182,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749798399,0.17016175,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749798599,0.17016168,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749798849,0.1786124,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749799383,0.17861247,118330.0,118320.0,1.02657968]
["bitfinex","BTCUSD",1752749799586,0.17861247,118330.0,118320.0,0.99537968]
["bitfinex","BTCUSD",1752749800013,0.1786124,118330.0,118320.0,0.99537968]
["bitfinex","BTCUSD",1752749800527,0.17861233,118330.0,118320.0,0.99537968]
["bitfinex","BTCUSD",1752749800832,0.17861276,118330.0,118320.0,0.99537968]
["bitfinex","BTCUSD",1752749801228,0.38698035,118330.0,118320.0,0.02836106]
["bitfinex","BTCUSD",1752749801442,0.25366035,118330.0,118320.0,0.0011275]
["bitfinex","BTCUSD",1752749801655,0.38694035,118330.0,118320.0,0.0011275]
["bitfinex","BTCUSD",1752749804231,0.38682035,118330.0,118320.0,0.0011275]
["bitfinex","BTCUSD",1752749806575,0.25366035,118330.0,118320.0,0.0011275]
["bitfinex","BTCUSD",1752749806794,0.38674035,118330.0,118320.0,0.0011275]
["bitfinex","BTCUSD",1752749807013,0.25366035,118330.0,118320.0,0.0011275]
["bitfinex","BTCUSD",1752749807229,0.38674035,118330.0,118320.0,0.0011275]
["bitfinex","BTCUSD",1752749810538,0.25366035,118330.0,118320.0,0.0011275]
["bitfinex","BTCUSD",1752749810746,0.38662035,118330.0,118320.0,0.49017339]
["bitfinex","BTCUSD",1752749810953,0.37816963,118330.0,118320.0,0.49017339]
["bitfinex","BTCUSD",1752749811375,0.37816963,118330.0,118320.0,0.48901339]
["bitfinex","BTCUSD",1752749811600,0.36971884,118330.0,118320.0,0.32001276]
["bitfinex","BTCUSD",1752749812428,0.36971884,118330.0,118320.0,0.48904589]
["bitfinex","BTCUSD",1752749813151,0.36848161,118330.0,118320.0,0.52345855]
["bitfinex","BTCUSD",1752749814227,0.36848161,118330.0,118320.0,0.34597377]
["bitfinex","BTCUSD",1752749815453,0.36848161,118330.0,118320.0,0.52345855]
["bitfinex","BTCUSD",1752749815679,0.33788161,118330.0,118320.0,0.53191013]
["bitfinex","BTCUSD",1752749816691,0.33760161,118330.0,118320.0,0.54036164]
["bitfinex","BTCUSD",1752749817876,0.33760161,118330.0,118320.0,0.53191013]
["bitfinex","BTCUSD",1752749818931,0.33760161,118330.0,118320.0,0.52345855]
["bitfinex","BTCUSD",1752749819288,0.33760161,118330.0,118320.0,0.21189744]
["bitfinex","BTCUSD",1752749819471,0.33760161,118330.0,118320.0,0.52345855]
["bitfinex","BTCUSD",1752749819901,0.33752161,118330.0,118320.0,0.52345855]
["bitfinex","BTCUSD",1752749820534,0.33752161,118330.0,118320.0,0.34597377]
["bitfinex","BTCUSD",1752749821183,0.33752161,118330.0,118320.0,0.38496369]
["bitfinex","BTCUSD",1752749821391,0.33752161,118330.0,118320.0,0.03441266]
["bitfinex","BTCUSD",1752749821640,0.00180277,118330.0,118320.0,0.93514195]
["bitfinex","BTCUSD",1752749821922,0.01870365,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749822136,0.0271543,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749822785,0.04405596,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749823002,0.15975472,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749823241,0.01870357,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749823454,0.15130357,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749823671,0.1513035,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749823880,0.15975401,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749824097,0.0187035,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749824306,0.02715415,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749824521,0.16820494,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749824748,0.15979415,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749824954,0.16824494,118330.0,118320.0,0.96182929]
["bitfinex","BTCUSD",1752749825183,0.16824494,118330.0,118320.0,0.57225018]
["bitfinex","BTCUSD",1752749825400,0.17669581,118330.0,118320.0,0.26072723]
["bitfinex","BTCUSD",1752749825608,0.17669581,118330.0,118320.0,0.57225018]
["bitfinex","BTCUSD",1752749826063,0.33726436,118330.0,118320.0,0.56379903]
["bitfinex","BTCUSD",1752749826275,0.33726436,118330.0,118320.0,0.25227608]
["bitfinex","BTCUSD",1752749826497,0.33726436,118330.0,118320.0,0.56379903]
["bitfinex","BTCUSD",1752749826709,0.33726436,118330.0,118320.0,0.26072737]
["bitfinex","BTCUSD",1752749828053,0.20466436,118330.0,118320.0,0.26072737]
["bitfinex","BTCUSD",1752749828322,0.33722436,118330.0,118320.0,0.26072737]
["bitfinex","BTCUSD",1752749829385,0.15975465,118330.0,118320.0,0.26917859]
["bitfinex","BTCUSD",1752749829630,0.15975465,118330.0,118320.0,0.27762974]
["bitfinex","BTCUSD",1752749830061,0.15130386,118330.0,118320.0,0.58915269]
["bitfinex","BTCUSD",1752749830275,0.15975465,118330.0,118320.0,0.58915269]
["bitfinex","BTCUSD",1752749830484,0.15130386,118330.0,118320.0,0.58915269]
["bitfinex","BTCUSD",1752749830688,0.15975465,118330.0,118320.0,0.58915269]
["bitfinex","BTCUSD",1752749831108,0.15975465,118330.0,118320.0,0.27762974]
["bitfinex","BTCUSD",1752749831315,0.15975465,118330.0,118320.0,0.58915269]
["bitfinex","BTCUSD",1752749831937,0.00184277,118330.0,118320.0,0.92915269]
["bitfinex","BTCUSD",1752749832149,0.15963437,118330.0,118320.0,0.92915269]
["bitfinex","BTCUSD",1752749832563,0.1596343,118330.0,118320.0,0.92915269]
["bitfinex","BTCUSD",1752749832985,0.16808502,118330.0,118320.0,0.92915269]
["bitfinex","BTCUSD",1752749833409,0.03564502,118330.0,118320.0,0.92915269]
["bitfinex","BTCUSD",1752749833638,0.00184277,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749833854,0.00184277,118330.0,118320.0,0.70314002]
["bitfinex","BTCUSD",1752749834064,0.01029306,118330.0,118320.0,0.70314002]
["bitfinex","BTCUSD",1752749834276,0.01874343,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749834691,0.02719394,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749834941,0.01874343,118330.0,118320.0,0.70314002]
["bitfinex","BTCUSD",1752749835155,0.01874343,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749835363,0.00184277,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749835781,0.00184277,118330.0,118320.0,0.70314002]
["bitfinex","BTCUSD",1752749835990,0.00184277,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749836200,0.01029314,118330.0,118320.0,0.70314002]
["bitfinex","BTCUSD",1752749836414,0.00184277,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749836840,0.01029321,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749837045,0.00184277,118330.0,118320.0,0.70314002]
["bitfinex","BTCUSD",1752749837283,0.00184277,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749837926,0.00184277,118330.0,118320.0,1.32618592]
["bitfinex","BTCUSD",1752749838626,0.00184277,118330.0,118320.0,1.01466297]
["bitfinex","BTCUSD",1752749839344,0.01874357,118330.0,118320.0,0.98930931]
["bitfinex","BTCUSD",1752749839600,0.01874357,118330.0,118320.0,0.99776046]
["bitfinex","BTCUSD",1752749839832,0.01874357,118330.0,118320.0,0.68623751]
["bitfinex","BTCUSD",1752749840069,0.01874343,118330.0,118320.0,0.99776046]
["bitfinex","BTCUSD",1752749840768,0.02719394,118330.0,118320.0,0.99776046]
["bitfinex","BTCUSD",1752749841982,4e-05,118340.0,118330.0,0.5927708]
["bitfinex","BTCUSD",1752749842202,4e-05,118340.0,118330.0,1.14378488]
["bitfinex","BTCUSD",1752749842420,4e-05,118340.0,118330.0,2.26831186]
["bitfinex","BTCUSD",1752749843062,4e-05,118340.0,118330.0,2.27031186]
["bitfinex","BTCUSD",1752749843938,4e-05,118340.0,118330.0,2.27131186]
["bitfinex","BTCUSD",1752749844394,4e-05,118340.0,118330.0,2.32131186]
["bitfinex","BTCUSD",1752749844891,4e-05,118340.0,118330.0,2.51906155]
["bitfinex","BTCUSD",1752749845366,4e-05,118340.0,118330.0,2.51706155]
["bitfinex","BTCUSD",1752749845821,4e-05,118340.0,118330.0,2.52006155]
["bitfinex","BTCUSD",1752749846720,4e-05,118340.0,118330.0,2.47006155]
["bitfinex","BTCUSD",1752749846923,4e-05,118340.0,118330.0,2.12805655]
["bitfinex","BTCUSD",1752749847135,4e-05,118340.0,118330.0,2.04952955]
["bitfinex","BTCUSD",1752749847807,4e-05,118340.0,118330.0,2.04852955]
["bitfinex","BTCUSD",1752749848509,4e-05,118340.0,118330.0,2.05052955]
["bitfinex","BTCUSD",1752749849203,4e-05,118340.0,118330.0,2.35002955]
["bitfinex","BTCUSD",1752749850121,4e-05,118340.0,118330.0,3.85491155]
["bitfinex","BTCUSD",1752749850348,4e-05,118340.0,118330.0,3.86495301]
["bitfinex","BTCUSD",1752749850561,4e-05,118340.0,118330.0,3.89030201]
["bitfinex","BTCUSD",1752749851204,4e-05,118340.0,118330.0,4.69408601]
["bitfinex","BTCUSD",1752749851412,4e-05,118340.0,118330.0,4.59284401]
["bitfinex","BTCUSD",1752749852061,4e-05,118340.0,118330.0,4.39509432]
["bitfinex","BTCUSD",1752749852286,4e-05,118340.0,118330.0,4.71081632]
["bitfinex","BTCUSD",1752749852535,4e-05,118340.0,118330.0,4.62122632]
["bitfinex","BTCUSD",1752749852983,4e-05,118340.0,118330.0,4.61822632]
["bitfinex","BTCUSD",1752749853203,4e-05,118340.0,118330.0,6.24864332]
["bitfinex","BTCUSD",1752749853426,4e-05,118340.0,118330.0,6.60816627]
["bitfinex","BTCUSD",1752749853661,4e-05,118340.0,118330.0,6.61116627]
["bitfinex","BTCUSD",1752749854560,4e-05,118340.0,118330.0,6.61516627]
["bitfinex","BTCUSD",1752749855023,4e-05,118340.0,118330.0,6.85743215]
["bitfinex","BTCUSD",1752749855701,4e-05,118340.0,118330.0,6.23438625]
["bitfinex","BTCUSD",1752749855921,4e-05,118340.0,118330.0,6.5459092]
["bitfinex","BTCUSD",1752749863738,4e-05,118340.0,118330.0,5.0621422]
["bitfinex","BTCUSD",1752749864254,4e-05,118340.0,118330.0,1.8300482]
["bitfinex","BTCUSD",1752749864470,4e-05,118340.0,118330.0,5.5953452]
["bitfinex","BTCUSD",1752749865377,4e-05,118340.0,118330.0,5.7531322]
["bitfinex","BTCUSD",1752749865580,4e-05,118340.0,118330.0,5.6954182]
["bitfinex","BTCUSD",1752749866274,4e-05,118340.0,118330.0,6.5457092]
["bitfinex","BTCUSD",1752749866492,4e-05,118340.0,118330.0,6.3310602]
["bitfinex","BTCUSD",1752749866722,0.003,118390.0,118360.0,0.08896]
["bitfinex","BTCUSD",1752749866932,0.00344,118410.0,118400.0,0.5717996]
["bitfinex","BTCUSD",1752749867172,0.00344,118410.0,118400.0,1.59638778]
["bitfinex","BTCUSD",1752749867384,0.00344,118410.0,118400.0,1.47155676]
["bitfinex","BTCUSD",1752749867605,0.00344,118410.0,118400.0,1.33755676]
["bitfinex","BTCUSD",1752749867851,0.00344,118410.0,118400.0,1.47155676]
["bitfinex","BTCUSD",1752749868069,0.00394486,118410.0,118400.0,1.96166937]
["bitfinex","BTCUSD",1752749868903,0.00394486,118410.0,118400.0,1.95219229]
["bitfinex","BTCUSD",1752749869100,0.00594486,118410.0,118400.0,1.98189229]
["bitfinex","BTCUSD",1752749869302,0.00594486,118410.0,118400.0,1.95884037]
["bitfinex","BTCUSD",1752749869734,0.00594486,118410.0,118400.0,2.01340298]
["bitfinex","BTCUSD",1752749869846,0.00594486,118410.0,118400.0,2.04240298]
["bitfinex","BTCUSD",1752749872013,0.00394486,118410.0,118400.0,2.04240298]
["bitfinex","BTCUSD",1752749872524,0.00394486,118410.0,118400.0,1.99040011]
["bitfinex","BTCUSD",1752749872966,0.00394486,118410.0,118400.0,1.96098738]
["bitfinex","BTCUSD",1752749873169,0.00394486,118410.0,118400.0,1.98928738]
["bitfinex","BTCUSD",1752749874140,0.00394486,118410.0,118400.0,1.96098738]
["bitfinex","BTCUSD",1752749874798,0.00394486,118410.0,118400.0,1.98993652]
["bitfinex","BTCUSD",1752749875009,0.00394486,118410.0,118400.0,2.01783652]
["bitfinex","BTCUSD",1752749875219,0.00394486,118410.0,118400.0,2.00683652]
["bitfinex","BTCUSD",1752749875962,0.00394486,118410.0,118400.0,2.01432196]
["bitfinex","BTCUSD",1752749876404,0.00394486,118410.0,118400.0,2.02436342]
["bitfinex","BTCUSD",1752749876626,0.00394486,118410.0,118400.0,4.18522842]
["bitfinex","BTCUSD",1752749876835,0.00394486,118410.0,118400.0,3.98788242]
["bitfinex","BTCUSD",1752749877051,0.0004,118420.0,118410.0,0.25878033]
["bitfinex","BTCUSD",1752749877262,0.00055132,118420.0,118410.0,1.27723314]
["bitfinex","BTCUSD",1752749877476,0.00055132,118420.0,118410.0,1.31059314]
["bitfinex","BTCUSD",1752749877916,0.00055132,118420.0,118410.0,1.33592614]
["bitfinex","BTCUSD",1752749878932,0.00155132,118420.0,118410.0,1.53256975]
["bitfinex","BTCUSD",1752749879427,0.00155132,118420.0,118410.0,1.87256975]
["bitfinex","BTCUSD",1752749880573,0.06459,118450.0,118420.0,0.59112308]
["bitfinex","BTCUSD",1752749880574,0.06164,118450.0,118420.0,0.59112308]
["bitfinex","BTCUSD",1752749880804,0.06459,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1752749881026,0.06376,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1752749881245,0.06376,118450.0,118440.0,0.50571323]
["bitfinex","BTCUSD",1752749881470,0.06671,118450.0,118440.0,0.64135323]
["bitfinex","BTCUSD",1752749881713,0.06671,118450.0,118440.0,0.66668323]
["bitfinex","BTCUSD",1752749881935,0.07515188,118450.0,118440.0,0.21107769]
["bitfinex","BTCUSD",1752749882146,0.06871,118450.0,118440.0,0.35544028]
["bitfinex","BTCUSD",1752749882361,0.08559368,118450.0,118440.0,0.35544028]
["bitfinex","BTCUSD",1752749882785,0.07715173,118450.0,118440.0,0.35544028]
["bitfinex","BTCUSD",1752749883026,0.07442714,118450.0,118440.0,0.35544028]
["bitfinex","BTCUSD",1752749883264,0.08286902,118450.0,118440.0,0.35544028]
["bitfinex","BTCUSD",1752749883488,0.07442714,118450.0,118440.0,0.35544028]
["bitfinex","BTCUSD",1752749883911,0.06598541,118450.0,118440.0,0.66696323]
["bitfinex","BTCUSD",1752749884381,0.06091541,118450.0,118440.0,0.64163323]
["bitfinex","BTCUSD",1752749884601,0.06303541,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749884814,0.06598541,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749886922,0.05279254,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749887512,0.06123427,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749887829,0.06967615,118450.0,118440.0,0.41562056]
["bitfinex","BTCUSD",1752749888395,0.06967615,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749888959,0.06123427,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749889535,0.06967615,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749890152,0.06123427,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749890577,0.06967615,118450.0,118440.0,0.72714351]
["bitfinex","BTCUSD",1752749890788,0.08656026,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749891004,0.0781181,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749892396,0.06967615,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749892809,0.06123427,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749893012,0.06967615,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749893225,0.06123427,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749893622,0.06967615,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749895569,0.06123427,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749895984,0.06967622,118450.0,118440.0,0.72710351]
["bitfinex","BTCUSD",1752749896810,0.06967615,118450.0,118440.0,0.92374712]
["bitfinex","BTCUSD",1752749897715,0.07811817,118450.0,118440.0,0.92374712]
["bitfinex","BTCUSD",1752749898452,0.25540801,118450.0,118440.0,0.19664361]
["bitfinex","BTCUSD",1752749898704,0.25540866,118450.0,118440.0,0.39083396]
["bitfinex","BTCUSD",1752749898910,0.24696678,118450.0,118440.0,0.37394843]
["bitfinex","BTCUSD",1752749899098,0.23852476,118450.0,118440.0,0.37394843]
["bitfinex","BTCUSD",1752749899318,0.23852476,118450.0,118440.0,0.36550548]
["bitfinex","BTCUSD",1752749899541,0.23008253,118450.0,118440.0,0.36550548]
["bitfinex","BTCUSD",1752749899769,0.23008253,118450.0,118440.0,0.19664361]
["bitfinex","BTCUSD",1752749899770,0.22164015,118450.0,118440.0,0.19664361]
["bitfinex","BTCUSD",1752749900489,0.06684295,118440.0,118430.0,1.17123528]
["bitfinex","BTCUSD",1752749900727,0.06879295,118440.0,118430.0,1.25674556]
["bitfinex","BTCUSD",1752749900918,0.07175295,118440.0,118430.0,1.25674556]
["bitfinex","BTCUSD",1752749901679,0.07175287,118440.0,118430.0,1.25674556]
["bitfinex","BTCUSD",1752749902324,0.07175287,118440.0,118430.0,0.94522261]
["bitfinex","BTCUSD",1752749902543,0.08019582,118440.0,118430.0,0.95724556]
["bitfinex","BTCUSD",1752749903229,0.21561728,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1752749903473,0.08622542,118460.0,118450.0,0.64141697]
["bitfinex","BTCUSD",1752749903688,0.08918578,118460.0,118450.0,0.49725517]
["bitfinex","BTCUSD",1752749903922,0.08918578,118460.0,118450.0,0.50569733]
["bitfinex","BTCUSD",1752749904153,0.08918578,118460.0,118450.0,0.51413942]
["bitfinex","BTCUSD",1752749904383,0.08074426,118460.0,118450.0,0.55211187]
["bitfinex","BTCUSD",1752749904656,0.08374397,118460.0,118450.0,0.55211187]
["bitfinex","BTCUSD",1752749904884,0.09218549,118460.0,118450.0,0.55211187]
["bitfinex","BTCUSD",1752749905320,0.26946051,118460.0,118450.0,0.55211194]
["bitfinex","BTCUSD",1752749906049,0.10062708,118460.0,118450.0,0.55211194]
["bitfinex","BTCUSD",1752749906261,0.26101928,118460.0,118450.0,0.20682056]
["bitfinex","BTCUSD",1752749906468,0.26101928,118460.0,118450.0,0.21526272]
["bitfinex","BTCUSD",1752749906682,0.26101928,118460.0,118450.0,0.53522776]
["bitfinex","BTCUSD",1752749906892,0.26946094,118460.0,118450.0,0.55211173]
["bitfinex","BTCUSD",1752749907345,0.09218592,118460.0,118450.0,0.55211123]
["bitfinex","BTCUSD",1752749907549,0.26946094,118460.0,118450.0,0.55211123]
["bitfinex","BTCUSD",1752749907765,0.26946094,118460.0,118450.0,0.54366935]
["bitfinex","BTCUSD",1752749908646,0.26101956,118460.0,118450.0,0.52678538]
["bitfinex","BTCUSD",1752749908897,0.25257804,118460.0,118450.0,0.52678538]
["bitfinex","BTCUSD",1752749909128,0.07530302,118460.0,118450.0,0.52678538]
["bitfinex","BTCUSD",1752749909361,0.09218549,118460.0,118450.0,0.5352274]
["bitfinex","BTCUSD",1752749909577,0.09218549,118460.0,118450.0,0.54366928]
["bitfinex","BTCUSD",1752749910177,0.09218549,118460.0,118450.0,0.54366935]
["bitfinex","BTCUSD",1752749910588,0.09218549,118460.0,118450.0,0.55211123]
["bitfinex","BTCUSD",1752749911045,0.08374397,118460.0,118450.0,0.55211123]
["bitfinex","BTCUSD",1752749911358,0.08374397,118460.0,118450.0,0.24058828]
["bitfinex","BTCUSD",1752749911762,0.08374397,118460.0,118450.0,0.55211123]
["bitfinex","BTCUSD",1752749912481,0.09218556,118460.0,118450.0,0.54366935]
["bitfinex","BTCUSD",1752749912683,0.08374397,118460.0,118450.0,0.55211123]
["bitfinex","BTCUSD",1752749914480,0.07530259,118460.0,118450.0,0.55211123]
["bitfinex","BTCUSD",1752749914693,0.17892259,118460.0,118450.0,0.55409123]
["bitfinex","BTCUSD",1752749914868,0.1873639,118460.0,118450.0,0.55409123]
["bitfinex","BTCUSD",1752749915109,0.17892259,118460.0,118450.0,0.55409123]
["bitfinex","BTCUSD",1752749915319,0.18736383,118460.0,118450.0,0.55409123]
["bitfinex","BTCUSD",1752749915702,0.19580521,118460.0,118450.0,0.55409123]
["bitfinex","BTCUSD",1752749916374,0.03082521,118460.0,118450.0,0.61329123]
["bitfinex","BTCUSD",1752749916586,0.00355143,118460.0,118450.0,0.90473292]
["bitfinex","BTCUSD",1752749916817,0.00355143,118460.0,118450.0,0.90998284]
["bitfinex","BTCUSD",1752749917505,0.00055143,118460.0,118450.0,0.93530884]
["bitfinex","BTCUSD",1752749917898,0.00255143,118460.0,118450.0,0.93530884]
["bitfinex","BTCUSD",1752749918534,0.00255143,118460.0,118450.0,0.95836076]
["bitfinex","BTCUSD",1752749918757,0.00255143,118460.0,118450.0,0.93530884]
["bitfinex","BTCUSD",1752749918974,0.00255143,118460.0,118450.0,0.95836076]
["bitfinex","BTCUSD",1752749919432,0.00255143,118460.0,118450.0,0.86795743]
["bitfinex","BTCUSD",1752749920346,0.00255143,118460.0,118450.0,1.16745743]
["bitfinex","BTCUSD",1752749920580,0.01099245,118460.0,118450.0,1.13342751]
["bitfinex","BTCUSD",1752749920798,0.00255143,118460.0,118450.0,1.13342751]
["bitfinex","BTCUSD",1752749921021,0.00255143,118460.0,118450.0,1.16392751]
["bitfinex","BTCUSD",1752749923422,0.00255143,118460.0,118450.0,0.85240456]
["bitfinex","BTCUSD",1752749923647,0.00255143,118460.0,118450.0,1.16392751]
["bitfinex","BTCUSD",1752749923891,0.00255143,118460.0,118450.0,1.27233027]
["bitfinex","BTCUSD",1752749925212,0.01099252,118460.0,118450.0,1.27233027]
["bitfinex","BTCUSD",1752749925426,0.00255143,118460.0,118450.0,1.24183027]
["bitfinex","BTCUSD",1752749925853,0.01099252,118460.0,118450.0,1.24183027]
["bitfinex","BTCUSD",1752749926271,0.00255143,118460.0,118450.0,1.24183027]
["bitfinex","BTCUSD",1752749926484,0.01099245,118460.0,118450.0,1.24183027]
["bitfinex","BTCUSD",1752749927957,0.01943354,118460.0,118450.0,1.24183027]
["bitfinex","BTCUSD",1752749928175,0.01099245,118460.0,118450.0,1.24183027]
["bitfinex","BTCUSD",1752749928385,0.01099245,118460.0,118450.0,1.10651027]
["bitfinex","BTCUSD",1752749928600,0.04154637,118460.0,118450.0,1.18060485]
["bitfinex","BTCUSD",1752749928799,0.0709463,118460.0,118450.0,1.18904694]
["bitfinex","BTCUSD",1752749929280,0.25269783,118460.0,118450.0,0.10840276]
["bitfinex","BTCUSD",1752749940251,0.25269783,118460.0,118450.0,0.27725037]
["bitfinex","BTCUSD",1752749940452,0.25269783,118460.0,118450.0,0.10840276]
["bitfinex","BTCUSD",1752749941301,0.25269783,118460.0,118450.0,0.59721562]
["bitfinex","BTCUSD",1752749941534,0.35757783,118460.0,118450.0,0.60565778]
["bitfinex","BTCUSD",1752749941747,0.36601907,118460.0,118450.0,0.60565778]
["bitfinex","BTCUSD",1752749942580,0.23133907,118460.0,118450.0,0.60565778]
["bitfinex","BTCUSD",1752749942795,0.36601907,118460.0,118450.0,0.60565778]
["bitfinex","BTCUSD",1752749943020,0.34913638,118460.0,118450.0,0.27725037]
["bitfinex","BTCUSD",1752749943254,0.34913638,118460.0,118450.0,0.28569275]
["bitfinex","BTCUSD",1752749943464,0.34913638,118460.0,118450.0,0.5972157]
["bitfinex","BTCUSD",1752749945432,0.34913638,118460.0,118450.0,0.5964557]
["bitfinex","BTCUSD",1752749945654,0.34913638,118460.0,118450.0,0.10764276]
["bitfinex","BTCUSD",1752749945828,0.37963638,118460.0,118450.0,0.41916571]
["bitfinex","BTCUSD",1752749946162,0.37963638,118460.0,118450.0,0.10764276]
["bitfinex","BTCUSD",1752749946364,0.37963638,118460.0,118450.0,0.41916571]
["bitfinex","BTCUSD",1752749947193,0.37963638,118460.0,118450.0,0.10764276]
["bitfinex","BTCUSD",1752749950065,0.24495638,118460.0,118450.0,0.10764276]
["bitfinex","BTCUSD",1752749950284,0.37943638,118460.0,118450.0,0.10764276]
["bitfinex","BTCUSD",1752749951172,0.37743638,118460.0,118450.0,0.10764276]
["bitfinex","BTCUSD",1752749951591,0.38143638,118460.0,118450.0,0.10764276]
["bitfinex","BTCUSD",1752749957253,0.72143638,118460.0,118450.0,0.10764276]
["bitfinex","BTCUSD",1752749957489,0.57741978,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752749957703,0.24589461,118410.0,118400.0,0.028333]
["bitfinex","BTCUSD",1752749957932,1.03402756,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752749958147,0.57746471,118400.0,118390.0,0.24226588]
["bitfinex","BTCUSD",1752749958374,0.89397766,118400.0,118390.0,0.24226588]
["bitfinex","BTCUSD",1752749958595,0.23747969,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752749958810,0.68581264,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752749959045,0.68879264,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749959267,0.37726969,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749959988,0.37826969,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749960209,0.68979264,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749961348,0.68987264,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749962893,0.37834969,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749963111,0.68987264,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749963341,0.71846449,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749964051,0.40694154,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749964907,0.71846449,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749968510,0.40694154,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749970953,0.71846449,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749972008,0.58358449,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749972211,0.71830449,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749972613,0.58358449,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749972824,0.71826449,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749975682,0.80377477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749975902,1.14377477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749977193,1.00909477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749977399,1.14393477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749977822,1.14293477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749978248,1.14693477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749978416,1.14393477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749978619,1.14793477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749979454,1.01309477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749979602,1.14789477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749980575,1.01309477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749980753,1.14789477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749986925,0.83637182,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749987135,1.14789477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749988190,1.14765477,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749990086,1.17219841,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749995229,1.03763841,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749995664,1.17167841,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749996126,1.17163841,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749996324,1.14083841,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749997177,1.16993841,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749998490,0.85841546,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752749998873,1.16993841,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750000281,0.69233546,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750000406,0.19382613,118390.0,118380.0,0.06881486]
["bitfinex","BTCUSD",1752750000797,0.32770613,118390.0,118380.0,0.06881486]
["bitfinex","BTCUSD",1752750001436,0.31970613,118390.0,118380.0,0.06881486]
["bitfinex","BTCUSD",1752750001921,0.32270613,118390.0,118380.0,0.06881486]
["bitfinex","BTCUSD",1752750002139,0.31970613,118390.0,118380.0,0.06881486]
["bitfinex","BTCUSD",1752750002354,0.32170613,118390.0,118380.0,0.06881486]
["bitfinex","BTCUSD",1752750003005,0.32170613,118390.0,118380.0,0.03675486]
["bitfinex","BTCUSD",1752750003006,0.50138908,118390.0,118380.0,0.03675486]
["bitfinex","BTCUSD",1752750003211,0.81282677,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750003424,0.78760936,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750003645,1.12460936,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750004068,1.12660936,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750004697,1.13715021,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750005112,1.14015021,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750005827,1.34287021,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750006042,1.33987021,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750006267,1.37283945,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750006956,1.36983945,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750007376,1.37383945,118390.0,118380.0,0.00350486]
["bitfinex","BTCUSD",1752750009166,1.3569465,118390.0,118360.0,0.003]
["bitfinex","BTCUSD",1752750009422,0.89658034,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752750009642,1.11777062,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752750009855,1.08837062,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752750010072,1.09154062,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752750011386,1.09354062,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752750012095,0.92693062,118370.0,118360.0,0.00495]
["bitfinex","BTCUSD",1752750012319,0.74692767,118370.0,118360.0,0.06831]
["bitfinex","BTCUSD",1752750012572,0.74792767,118370.0,118360.0,0.06831]
["bitfinex","BTCUSD",1752750012798,0.32241739,118370.0,118360.0,0.06831]
["bitfinex","BTCUSD",1752750013210,0.32241739,118370.0,118360.0,0.37983295]
["bitfinex","BTCUSD",1752750013497,0.32241739,118370.0,118360.0,0.56570647]
["bitfinex","BTCUSD",1752750013708,0.32241739,118370.0,118360.0,0.57415512]
["bitfinex","BTCUSD",1752750013928,0.32241739,118370.0,118360.0,0.5826037]
["bitfinex","BTCUSD",1752750014150,0.33082483,118370.0,118360.0,0.237286]
["bitfinex","BTCUSD",1752750014366,0.3308254,118370.0,118360.0,0.2457348]
["bitfinex","BTCUSD",1752750014799,0.32237768,118370.0,118360.0,0.06831]
["bitfinex","BTCUSD",1752750015018,0.32037768,118370.0,118360.0,0.0767588]
["bitfinex","BTCUSD",1752750015237,0.31937768,118370.0,118360.0,0.2457348]
["bitfinex","BTCUSD",1752750015452,0.31937768,118370.0,118360.0,0.56570633]
["bitfinex","BTCUSD",1752750015870,0.31937768,118370.0,118360.0,0.2457348]
["bitfinex","BTCUSD",1752750016327,0.31937768,118370.0,118360.0,0.55725775]
["bitfinex","BTCUSD",1752750016328,0.30348173,118370.0,118360.0,0.55725775]
["bitfinex","BTCUSD",1752750016537,0.30348173,118370.0,118360.0,0.56570647]
["bitfinex","BTCUSD",1752750016743,0.16996173,118370.0,118360.0,0.55725775]
["bitfinex","BTCUSD",1752750016952,0.30356173,118370.0,118360.0,0.38828175]
["bitfinex","BTCUSD",1752750017209,0.30352173,118370.0,118360.0,0.37983295]
["bitfinex","BTCUSD",1752750017420,0.30352173,118370.0,118360.0,0.55725767]
["bitfinex","BTCUSD",1752750017841,0.30352173,118370.0,118360.0,0.37983295]
["bitfinex","BTCUSD",1752750018054,0.31196974,118370.0,118360.0,0.56570633]
["bitfinex","BTCUSD",1752750018272,0.32041754,118370.0,118360.0,0.58260321]
["bitfinex","BTCUSD",1752750018473,0.15145581,118370.0,118360.0,0.58260321]
["bitfinex","BTCUSD",1752750018686,0.15145538,118370.0,118360.0,0.59105151]
["bitfinex","BTCUSD",1752750018901,0.15145538,118370.0,118360.0,0.67656179]
["bitfinex","BTCUSD",1752750019123,0.13456,118370.0,118360.0,0.67656179]
["bitfinex","BTCUSD",1752750019337,0.13456,118370.0,118360.0,1.04584096]
["bitfinex","BTCUSD",1752750019986,0.001,118370.0,118360.0,1.04584096]
["bitfinex","BTCUSD",1752750020194,0.15946061,118380.0,118370.0,0.25610512]
["bitfinex","BTCUSD",1752750020402,0.15946061,118380.0,118370.0,0.56974807]
["bitfinex","BTCUSD",1752750020613,0.15946061,118380.0,118370.0,0.57294807]
["bitfinex","BTCUSD",1752750020821,0.16790776,118380.0,118370.0,0.26142512]
["bitfinex","BTCUSD",1752750021083,0.15946061,118380.0,118370.0,0.57294807]
["bitfinex","BTCUSD",1752750021292,0.16790776,118380.0,118370.0,0.57294807]
["bitfinex","BTCUSD",1752750021472,0.16890776,118380.0,118370.0,0.57294807]
["bitfinex","BTCUSD",1752750021701,0.1520136,118380.0,118370.0,0.57294807]
["bitfinex","BTCUSD",1752750021912,0.16046054,118380.0,118370.0,0.65845835]
["bitfinex","BTCUSD",1752750022120,0.16890769,118380.0,118370.0,0.3469354]
["bitfinex","BTCUSD",1752750022573,0.16046054,118380.0,118370.0,0.65845835]
["bitfinex","BTCUSD",1752750022993,0.16890762,118380.0,118370.0,0.65845835]
["bitfinex","BTCUSD",1752750023206,0.1520136,118380.0,118370.0,0.65845835]
["bitfinex","BTCUSD",1752750023416,0.16890769,118380.0,118370.0,0.3469354]
["bitfinex","BTCUSD",1752750023622,0.16890769,118380.0,118370.0,0.65845835]
["bitfinex","BTCUSD",1752750023852,0.33785564,118380.0,118370.0,0.33848782]
["bitfinex","BTCUSD",1752750024067,0.32096183,118380.0,118370.0,0.23608173]
["bitfinex","BTCUSD",1752750024290,0.32096183,118380.0,118370.0,0.25297768]
["bitfinex","BTCUSD",1752750024498,0.32096183,118380.0,118370.0,0.24452974]
["bitfinex","BTCUSD",1752750024705,0.32096183,118380.0,118370.0,0.58139593]
["bitfinex","BTCUSD",1752750024706,0.15201438,118380.0,118370.0,0.58139593]
["bitfinex","BTCUSD",1752750026446,0.16046168,118380.0,118370.0,0.58139593]
["bitfinex","BTCUSD",1752750027501,0.16046168,118380.0,118370.0,0.26987298]
["bitfinex","BTCUSD",1752750027698,0.15201409,118380.0,118370.0,0.58139593]
["bitfinex","BTCUSD",1752750028593,0.16890798,118380.0,118370.0,0.58139593]
["bitfinex","BTCUSD",1752750028829,0.16890798,118380.0,118370.0,0.26987298]
["bitfinex","BTCUSD",1752750029075,0.16046075,118380.0,118370.0,0.26987298]
["bitfinex","BTCUSD",1752750029288,0.16890798,118380.0,118370.0,0.26987298]
["bitfinex","BTCUSD",1752750030241,0.16046075,118380.0,118370.0,0.26987298]
["bitfinex","BTCUSD",1752750030459,0.1689079,118380.0,118370.0,0.26987298]
["bitfinex","BTCUSD",1752750031493,0.16046075,118380.0,118370.0,0.26987298]
["bitfinex","BTCUSD",1752750031704,0.1348,118380.0,118370.0,0.66690621]
["bitfinex","BTCUSD",1752750031908,0.1348,118380.0,118370.0,0.96640621]
["bitfinex","BTCUSD",1752750032936,0.1348,118380.0,118370.0,0.96840621]
["bitfinex","BTCUSD",1752750033322,0.1348,118380.0,118370.0,1.01840621]
["bitfinex","BTCUSD",1752750033741,0.1338,118380.0,118370.0,1.01840621]
["bitfinex","BTCUSD",1752750034375,0.0006,118380.0,118370.0,1.01840621]
["bitfinex","BTCUSD",1752750035756,0.0006,118380.0,118370.0,1.02511121]
["bitfinex","BTCUSD",1752750035957,0.0006,118380.0,118370.0,1.42965206]
["bitfinex","BTCUSD",1752750036158,0.0006,118380.0,118370.0,3.37770206]
["bitfinex","BTCUSD",1752750036402,0.0006,118380.0,118370.0,1.92070706]
["bitfinex","BTCUSD",1752750036620,0.0006,118380.0,118370.0,1.42632606]
["bitfinex","BTCUSD",1752750037031,0.0006,118380.0,118370.0,1.58750206]
["bitfinex","BTCUSD",1752750037232,0.0006,118380.0,118370.0,1.67789706]
["bitfinex","BTCUSD",1752750037438,0.0006,118380.0,118370.0,1.42732606]
["bitfinex","BTCUSD",1752750037667,0.0006,118380.0,118370.0,1.51621606]
["bitfinex","BTCUSD",1752750037867,0.0006,118380.0,118370.0,1.58219806]
["bitfinex","BTCUSD",1752750038104,0.0006,118380.0,118370.0,1.58304306]
["bitfinex","BTCUSD",1752750038320,0.0006,118380.0,118370.0,1.42632606]
["bitfinex","BTCUSD",1752750038548,0.0006,118380.0,118370.0,1.58110006]
["bitfinex","BTCUSD",1752750038764,0.0090468,118380.0,118370.0,1.01640621]
["bitfinex","BTCUSD",1752750038986,0.01749374,118380.0,118370.0,0.71245863]
["bitfinex","BTCUSD",1752750039204,0.0006,118380.0,118370.0,0.72090628]
["bitfinex","BTCUSD",1752750039412,0.20333536,118380.0,118370.0,0.71245863]
["bitfinex","BTCUSD",1752750039622,0.19488863,118380.0,118370.0,0.69556297]
["bitfinex","BTCUSD",1752750039835,0.19488863,118380.0,118370.0,0.39248789]
["bitfinex","BTCUSD",1752750040030,0.19488863,118380.0,118370.0,0.71245856]
["bitfinex","BTCUSD",1752750040270,0.32772863,118380.0,118370.0,0.71245856]
["bitfinex","BTCUSD",1752750040493,0.31928169,118380.0,118370.0,0.20663028]
["bitfinex","BTCUSD",1752750040703,0.32144169,118380.0,118370.0,0.05812]
["bitfinex","BTCUSD",1752750041045,0.32144169,118380.0,118370.0,0.056]
["bitfinex","BTCUSD",1752750041481,0.32437169,118380.0,118370.0,0.056]
["bitfinex","BTCUSD",1752750041846,0.32437169,118380.0,118370.0,0.054]
["bitfinex","BTCUSD",1752750042041,0.32437169,118380.0,118370.0,0.055]
["bitfinex","BTCUSD",1752750042285,0.32437169,118380.0,118370.0,0.051]
["bitfinex","BTCUSD",1752750042683,0.32437169,118380.0,118370.0,0.052]
["bitfinex","BTCUSD",1752750042884,0.38777169,118380.0,118370.0,0.05]
["bitfinex","BTCUSD",1752750043287,0.38777169,118380.0,118370.0,0.051]
["bitfinex","BTCUSD",1752750044418,0.38777169,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1752750045310,0.17740967,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752750045527,0.18801754,118370.0,118360.0,0.0135688]
["bitfinex","BTCUSD",1752750045757,0.18801754,118370.0,118360.0,0.2026421]
["bitfinex","BTCUSD",1752750045964,0.18585754,118370.0,118360.0,0.2026421]
["bitfinex","BTCUSD",1752750046186,0.18585754,118370.0,118360.0,0.51416505]
["bitfinex","BTCUSD",1752750046330,0.18585754,118370.0,118360.0,0.50571647]
["bitfinex","BTCUSD",1752750046542,0.18585754,118370.0,118360.0,0.32829175]
["bitfinex","BTCUSD",1752750046752,0.18585754,118370.0,118360.0,0.32929175]
["bitfinex","BTCUSD",1752750048857,0.18585754,118370.0,118360.0,0.5067164]
["bitfinex","BTCUSD",1752750049073,0.18585754,118370.0,118360.0,0.00932]
["bitfinex","BTCUSD",1752750049292,0.18585754,118370.0,118360.0,0.19519338]
["bitfinex","BTCUSD",1752750050131,0.18585754,118370.0,118360.0,0.52361328]
["bitfinex","BTCUSD",1752750050342,0.02534382,118370.0,118360.0,0.53206158]
["bitfinex","BTCUSD",1752750050553,0.02534382,118370.0,118360.0,0.56366158]
["bitfinex","BTCUSD",1752750050756,0.20275363,118370.0,118360.0,0.55521328]
["bitfinex","BTCUSD",1752750050964,0.19430576,118370.0,118360.0,0.55521328]
["bitfinex","BTCUSD",1752750051373,0.19430576,118370.0,118360.0,0.56366165]
["bitfinex","BTCUSD",1752750051555,0.19430576,118370.0,118360.0,0.2521387]
["bitfinex","BTCUSD",1752750051842,0.19430576,118370.0,118360.0,0.55521328]
["bitfinex","BTCUSD",1752750052373,0.19430576,118370.0,118360.0,0.2521387]
["bitfinex","BTCUSD",1752750052578,0.19430576,118370.0,118360.0,0.56366165]
["bitfinex","BTCUSD",1752750052787,0.19430576,118370.0,118360.0,0.2521387]
["bitfinex","BTCUSD",1752750053005,0.19430576,118370.0,118360.0,0.56366165]
["bitfinex","BTCUSD",1752750053215,0.19430576,118370.0,118360.0,0.55521328]
["bitfinex","BTCUSD",1752750053608,0.00844787,118370.0,118360.0,0.55521278]
["bitfinex","BTCUSD",1752750053819,0.01689588,118370.0,118360.0,0.595561]
["bitfinex","BTCUSD",1752750054027,0.02534382,118370.0,118360.0,0.58711278]
["bitfinex","BTCUSD",1752750054243,0.20275363,118370.0,118360.0,0.54676448]
["bitfinex","BTCUSD",1752750054458,0.19430576,118370.0,118360.0,0.23524153]
["bitfinex","BTCUSD",1752750054661,0.18585782,118370.0,118360.0,0.22679309]
["bitfinex","BTCUSD",1752750054873,0.18585782,118370.0,118360.0,0.53831604]
["bitfinex","BTCUSD",1752750055310,0.18585782,118370.0,118360.0,0.22679309]
["bitfinex","BTCUSD",1752750055557,0.18585782,118370.0,118360.0,0.53831604]
["bitfinex","BTCUSD",1752750056104,0.15125581,118370.0,118360.0,0.57806441]
["bitfinex","BTCUSD",1752750056317,0.32021754,118370.0,118360.0,0.57806441]
["bitfinex","BTCUSD",1752750056736,0.32866562,118370.0,118360.0,0.25809309]
["bitfinex","BTCUSD",1752750056947,0.32866562,118370.0,118360.0,0.56961604]
["bitfinex","BTCUSD",1752750057360,0.32866562,118370.0,118360.0,0.57806448]
["bitfinex","BTCUSD",1752750057561,0.32866562,118370.0,118360.0,0.26654153]
["bitfinex","BTCUSD",1752750057816,0.32866562,118370.0,118360.0,0.57806448]
["bitfinex","BTCUSD",1752750058054,0.32866562,118370.0,118360.0,0.54676448]
["bitfinex","BTCUSD",1752750058257,0.32866562,118370.0,118360.0,0.53831604]
["bitfinex","BTCUSD",1752750058470,0.19430562,118370.0,118360.0,0.53831604]
["bitfinex","BTCUSD",1752750058889,0.19430562,118370.0,118360.0,0.23524153]
["bitfinex","BTCUSD",1752750059164,0.32858562,118370.0,118360.0,0.54676448]
["bitfinex","BTCUSD",1752750059406,0.32858562,118370.0,118360.0,0.53831604]
["bitfinex","BTCUSD",1752750059407,0.32009782,118370.0,118360.0,0.53831604]
["bitfinex","BTCUSD",1752750060041,0.31164981,118370.0,118360.0,0.52986775]
["bitfinex","BTCUSD",1752750060246,0.30529173,118370.0,118360.0,0.50671647]
["bitfinex","BTCUSD",1752750060451,0.30529173,118370.0,118360.0,0.50351647]
["bitfinex","BTCUSD",1752750060664,0.30529173,118370.0,118360.0,0.19199352]
["bitfinex","BTCUSD",1752750060881,0.30529173,118370.0,118360.0,0.50351647]
["bitfinex","BTCUSD",1752750061309,0.30529173,118370.0,118360.0,0.19199352]
["bitfinex","BTCUSD",1752750061523,0.30529173,118370.0,118360.0,0.50351647]
["bitfinex","BTCUSD",1752750061735,0.30529173,118370.0,118360.0,0.00612]
["bitfinex","BTCUSD",1752750062809,0.30529173,118370.0,118360.0,0.1835448]
["bitfinex","BTCUSD",1752750063067,0.30529173,118370.0,118360.0,0.19199345]
["bitfinex","BTCUSD",1752750063300,0.30529173,118370.0,118360.0,0.19504345]
["bitfinex","BTCUSD",1752750063510,0.30529173,118370.0,118360.0,0.1865948]
["bitfinex","BTCUSD",1752750063924,0.30529173,118370.0,118360.0,0.00917]
["bitfinex","BTCUSD",1752750064138,0.30529173,118370.0,118360.0,0.0176188]
["bitfinex","BTCUSD",1752750064380,0.30529173,118370.0,118360.0,0.00917]
["bitfinex","BTCUSD",1752750064600,0.30529173,118370.0,118360.0,0.19504316]
["bitfinex","BTCUSD",1752750065246,0.30529173,118370.0,118360.0,0.18659465]
["bitfinex","BTCUSD",1752750065458,0.30529173,118370.0,118360.0,0.178146]
["bitfinex","BTCUSD",1752750065695,0.30529173,118370.0,118360.0,0.18659472]
["bitfinex","BTCUSD",1752750065910,0.30529173,118370.0,118360.0,0.18354472]
["bitfinex","BTCUSD",1752750066142,0.30529173,118370.0,118360.0,0.19199337]
["bitfinex","BTCUSD",1752750066616,0.30529173,118370.0,118360.0,0.20044195]
["bitfinex","BTCUSD",1752750067135,0.30529173,118370.0,118360.0,0.18354472]
["bitfinex","BTCUSD",1752750067658,0.30529173,118370.0,118360.0,0.175096]
["bitfinex","BTCUSD",1752750067904,0.30529173,118370.0,118360.0,0.1835448]
["bitfinex","BTCUSD",1752750068146,0.30529173,118370.0,118360.0,0.00612]
["bitfinex","BTCUSD",1752750068379,0.36837173,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752750069147,0.33937173,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752750070809,0.33937173,118370.0,118360.0,0.172976]
["bitfinex","BTCUSD",1752750071024,0.30529173,118370.0,118360.0,0.18348465]
["bitfinex","BTCUSD",1752750071442,0.30529173,118370.0,118360.0,0.175036]
["bitfinex","BTCUSD",1752750072124,0.30529173,118370.0,118360.0,0.1834848]
["bitfinex","BTCUSD",1752750072622,0.30529173,118370.0,118360.0,0.00606]
["bitfinex","BTCUSD",1752750073372,0.30529173,118370.0,118360.0,0.18348472]
["bitfinex","BTCUSD",1752750073874,0.30529173,118370.0,118360.0,0.19193337]
["bitfinex","BTCUSD",1752750074130,0.30529173,118370.0,118360.0,0.0145088]
["bitfinex","BTCUSD",1752750074371,0.30529173,118370.0,118360.0,0.00606]
["bitfinex","BTCUSD",1752750074859,0.30529173,118370.0,118360.0,0.0145088]
["bitfinex","BTCUSD",1752750075277,0.30529173,118370.0,118360.0,0.00606]
["bitfinex","BTCUSD",1752750078879,0.30529173,118370.0,118360.0,0.31758295]
["bitfinex","BTCUSD",1752750079100,0.30529173,118370.0,118360.0,0.0145088]
["bitfinex","BTCUSD",1752750079316,0.30529173,118370.0,118360.0,0.00606]
["bitfinex","BTCUSD",1752750080430,0.30529173,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752750080622,0.33316173,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752750081489,0.19892173,118370.0,118360.0,0.172976]
["bitfinex","BTCUSD",1752750081697,0.19892173,118370.0,118360.0,0.49294775]
["bitfinex","BTCUSD",1752750081698,0.31662931,118370.0,118360.0,0.49294775]
["bitfinex","BTCUSD",1752750081904,0.32190732,118370.0,118360.0,0.53902484]
["bitfinex","BTCUSD",1752750082111,0.32826512,118370.0,118360.0,0.56312491]
["bitfinex","BTCUSD",1752750082320,0.32826512,118370.0,118360.0,0.57157335]
["bitfinex","BTCUSD",1752750082527,0.15930339,118370.0,118360.0,0.57157335]
["bitfinex","BTCUSD",1752750082737,0.14240758,118370.0,118360.0,0.66553193]
["bitfinex","BTCUSD",1752750082953,0.1508553,118370.0,118360.0,0.66553193]
["bitfinex","BTCUSD",1752750083886,0.1593031,118370.0,118360.0,0.66553193]
["bitfinex","BTCUSD",1752750084492,0.1508553,118370.0,118360.0,0.66553193]
["bitfinex","BTCUSD",1752750085734,0.15930317,118370.0,118360.0,0.66553193]
["bitfinex","BTCUSD",1752750085987,0.1508553,118370.0,118360.0,0.96503193]
["bitfinex","BTCUSD",1752750086813,0.14240758,118370.0,118360.0,0.96503193]
["bitfinex","BTCUSD",1752750087016,0.1508553,118370.0,118360.0,0.96503193]
["bitfinex","BTCUSD",1752750087420,0.14240758,118370.0,118360.0,0.96503193]
["bitfinex","BTCUSD",1752750088045,0.18644197,118380.0,118370.0,0.18585739]
["bitfinex","BTCUSD",1752750088249,0.32223197,118380.0,118370.0,0.18800739]
["bitfinex","BTCUSD",1752750088403,0.32223197,118380.0,118370.0,0.18800754]
["bitfinex","BTCUSD",1752750088609,0.32223197,118380.0,118370.0,0.19645534]
["bitfinex","BTCUSD",1752750088817,0.32223197,118380.0,118370.0,0.18800754]
["bitfinex","BTCUSD",1752750089013,0.31378482,118380.0,118370.0,0.18800754]
["bitfinex","BTCUSD",1752750089598,0.30533745,118380.0,118370.0,0.00215]
["bitfinex","BTCUSD",1752750089827,0.33023745,118380.0,118360.0,0.62441273]
["bitfinex","BTCUSD",1752750090035,0.33023745,118380.0,118360.0,0.48837337]
["bitfinex","BTCUSD",1752750090036,0.18902768,118370.0,118360.0,0.48837337]
["bitfinex","BTCUSD",1752750090244,0.19105768,118370.0,118360.0,0.49682195]
["bitfinex","BTCUSD",1752750090464,0.18788768,118370.0,118360.0,0.49682195]
["bitfinex","BTCUSD",1752750090690,0.18788768,118370.0,118360.0,0.49897195]
["bitfinex","BTCUSD",1752750090904,0.18788768,118370.0,118360.0,0.473626]
["bitfinex","BTCUSD",1752750091118,0.20860981,118370.0,118360.0,0.3025]
["bitfinex","BTCUSD",1752750091345,0.20016173,118370.0,118360.0,0.3025]
["bitfinex","BTCUSD",1752750091783,0.17099173,118370.0,118360.0,0.0114488]
["bitfinex","BTCUSD",1752750092208,0.17099173,118370.0,118360.0,0.1804248]
["bitfinex","BTCUSD",1752750092417,0.17099173,118370.0,118360.0,0.00515]
["bitfinex","BTCUSD",1752750093266,0.53368468,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752750093542,0.5258888,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752750093766,1.17470344,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752750093983,1.17787344,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752750094907,0.79999908,118350.0,118340.0,0.00315132]
["bitfinex","BTCUSD",1752750095133,1.11152203,118350.0,118340.0,0.00315132]
["bitfinex","BTCUSD",1752750095350,1.11452203,118350.0,118340.0,0.00315132]
["bitfinex","BTCUSD",1752750095772,0.51745464,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752750096070,0.96978787,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752750096719,0.98848073,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752750097154,1.08503358,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752750097649,1.08703358,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752750098078,1.08903358,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752750098723,1.10357443,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1752750098943,1.10357443,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752750099802,1.10157443,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752750100230,1.13032727,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752750101131,0.58241048,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750101343,1.42964666,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750101565,0.98464371,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750101771,1.11828371,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750101989,0.98464371,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750102200,0.79221991,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750102440,0.79721991,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750103350,0.77437991,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750103572,0.33172035,118330.0,118320.0,0.31152296]
["bitfinex","BTCUSD",1752750103820,0.01748079,118330.0,118320.0,0.48270609]
["bitfinex","BTCUSD",1752750104064,0.15750137,118330.0,118320.0,0.87276421]
["bitfinex","BTCUSD",1752750104281,0.15895167,118330.0,118320.0,0.56124126]
["bitfinex","BTCUSD",1752750104503,0.3424213,118330.0,118320.0,0.5358876]
["bitfinex","BTCUSD",1752750104743,0.32552057,118330.0,118320.0,0.34220296]
["bitfinex","BTCUSD",1752750104988,0.32052057,118330.0,118320.0,0.34220296]
["bitfinex","BTCUSD",1752750105213,0.32152057,118330.0,118320.0,0.03068001]
["bitfinex","BTCUSD",1752750105458,0.32152057,118330.0,118320.0,0.34220296]
["bitfinex","BTCUSD",1752750105686,0.32355057,118330.0,118320.0,0.34220296]
["bitfinex","BTCUSD",1752750105903,0.32255057,118330.0,118320.0,0.33927296]
["bitfinex","BTCUSD",1752750106359,0.32255057,118330.0,118320.0,0.02775001]
["bitfinex","BTCUSD",1752750106797,0.32255057,118330.0,118320.0,0.19678314]
["bitfinex","BTCUSD",1752750107037,0.32052057,118330.0,118320.0,0.20837479]
["bitfinex","BTCUSD",1752750107476,0.31206978,118330.0,118320.0,0.03089001]
["bitfinex","BTCUSD",1752750107692,0.30361884,118330.0,118320.0,0.03089001]
["bitfinex","BTCUSD",1752750109112,0.31206978,118330.0,118320.0,0.52112509]
["bitfinex","BTCUSD",1752750109332,0.3205205,118330.0,118320.0,0.20837465]
["bitfinex","BTCUSD",1752750109554,0.3205205,118330.0,118320.0,0.5126738]
["bitfinex","BTCUSD",1752750109774,0.3205205,118330.0,118320.0,0.52957646]
["bitfinex","BTCUSD",1752750110461,0.3205205,118330.0,118320.0,0.51267394]
["bitfinex","BTCUSD",1752750111170,0.3205205,118330.0,118320.0,0.21682623]
["bitfinex","BTCUSD",1752750111444,0.15995202,118330.0,118320.0,0.5541279]
["bitfinex","BTCUSD",1752750111670,0.33742173,118330.0,118320.0,0.54567675]
["bitfinex","BTCUSD",1752750111890,0.33742173,118330.0,118320.0,0.55412797]
["bitfinex","BTCUSD",1752750112328,0.32897144,118330.0,118320.0,0.53722538]
["bitfinex","BTCUSD",1752750112550,0.32897144,118330.0,118320.0,0.54567675]
["bitfinex","BTCUSD",1752750112764,0.32897144,118330.0,118320.0,0.55412804]
["bitfinex","BTCUSD",1752750113647,0.15150166,118330.0,118320.0,0.56257926]
["bitfinex","BTCUSD",1752750113915,0.3205205,118330.0,118320.0,0.52877394]
["bitfinex","BTCUSD",1752750114509,0.3205205,118330.0,118320.0,0.54567703]
["bitfinex","BTCUSD",1752750114886,0.3205205,118330.0,118320.0,0.52032229]
["bitfinex","BTCUSD",1752750115246,0.31206971,118330.0,118320.0,0.52032229]
["bitfinex","BTCUSD",1752750115477,0.31206971,118330.0,118320.0,0.35128916]
["bitfinex","BTCUSD",1752750115705,0.31206971,118330.0,118320.0,0.52877394]
["bitfinex","BTCUSD",1752750116151,0.31206971,118330.0,118320.0,0.53722552]
["bitfinex","BTCUSD",1752750116598,0.31206971,118330.0,118320.0,0.54567703]
["bitfinex","BTCUSD",1752750117528,0.001,118330.0,118320.0,0.78140983]
["bitfinex","BTCUSD",1752750117765,0.001,118330.0,118320.0,1.08090983]
["bitfinex","BTCUSD",1752750118645,0.0116002,118350.0,118340.0,0.22555437]
["bitfinex","BTCUSD",1752750118872,0.0369478,118350.0,118340.0,0.23084437]
["bitfinex","BTCUSD",1752750119167,0.04539731,118350.0,118340.0,0.5266938]
["bitfinex","BTCUSD",1752750119390,0.20593872,118350.0,118340.0,0.51169387]
["bitfinex","BTCUSD",1752750119604,0.20593872,118350.0,118340.0,0.21584466]
["bitfinex","BTCUSD",1752750119819,0.20593872,118350.0,118340.0,0.52014381]
["bitfinex","BTCUSD",1752750120255,0.20795872,118350.0,118340.0,0.52859368]
["bitfinex","BTCUSD",1752750120477,0.19435416,118340.0,118330.0,0.21339812]
["bitfinex","BTCUSD",1752750120716,0.20280438,118340.0,118330.0,0.30950891]
["bitfinex","BTCUSD",1752750120932,0.1586696,118340.0,118330.0,0.31795935]
["bitfinex","BTCUSD",1752750121146,0.15021952,118340.0,118330.0,0.31795935]
["bitfinex","BTCUSD",1752750121356,0.15021952,118340.0,118330.0,0.9217585]
["bitfinex","BTCUSD",1752750121357,0.15866946,118340.0,118330.0,0.9217585]
["bitfinex","BTCUSD",1752750121539,0.15021944,118340.0,118330.0,0.9237585]
["bitfinex","BTCUSD",1752750121765,0.15021944,118340.0,118330.0,0.9395585]
["bitfinex","BTCUSD",1752750121993,0.3445741,118340.0,118330.0,0.6183584]
["bitfinex","BTCUSD",1752750122215,0.15021966,118340.0,118330.0,0.52549856]
["bitfinex","BTCUSD",1752750122454,0.15021966,118340.0,118330.0,0.54339856]
["bitfinex","BTCUSD",1752750123344,0.15866967,118340.0,118330.0,0.84769771]
["bitfinex","BTCUSD",1752750123542,0.15021937,118340.0,118330.0,0.84769771]
["bitfinex","BTCUSD",1752750123805,0.13332,118340.0,118330.0,0.84769771]
["bitfinex","BTCUSD",1752750126033,0.14476027,118350.0,118340.0,0.22655437]
["bitfinex","BTCUSD",1752750126250,0.16165857,118350.0,118340.0,0.53085352]
["bitfinex","BTCUSD",1752750126469,0.14476027,118350.0,118340.0,0.53614352]
["bitfinex","BTCUSD",1752750126914,0.15320935,118350.0,118340.0,0.53614352]
["bitfinex","BTCUSD",1752750127122,0.14476027,118350.0,118340.0,0.53614352]
["bitfinex","BTCUSD",1752750127337,0.14476027,118350.0,118340.0,0.53714352]
["bitfinex","BTCUSD",1752750127577,0.15320935,118350.0,118340.0,0.53714352]
["bitfinex","BTCUSD",1752750128309,0.14476027,118350.0,118340.0,0.53714352]
["bitfinex","BTCUSD",1752750128765,0.00315133,118350.0,118340.0,0.6226538]
["bitfinex","BTCUSD",1752750128997,0.00315133,118350.0,118340.0,0.7557338]
["bitfinex","BTCUSD",1752750129673,0.00315133,118350.0,118340.0,1.3740738]
["bitfinex","BTCUSD",1752750129901,0.00315133,118350.0,118340.0,1.7140738]
["bitfinex","BTCUSD",1752750130369,0.00315133,118350.0,118340.0,1.40877465]
["bitfinex","BTCUSD",1752750130808,0.00315133,118350.0,118340.0,1.41077465]
["bitfinex","BTCUSD",1752750131036,0.00315133,118350.0,118340.0,1.40877465]
["bitfinex","BTCUSD",1752750131260,0.00315133,118350.0,118340.0,1.41077465]
["bitfinex","BTCUSD",1752750131472,0.00315133,118350.0,118340.0,1.41377465]
["bitfinex","BTCUSD",1752750133257,0.00315133,118350.0,118340.0,1.41177465]
["bitfinex","BTCUSD",1752750133490,0.00315133,118350.0,118340.0,1.41377465]
["bitfinex","BTCUSD",1752750139159,0.00315133,118350.0,118340.0,1.44615299]
["bitfinex","BTCUSD",1752750139375,0.00315133,118350.0,118340.0,1.75748148]
["bitfinex","BTCUSD",1752750140279,0.00315133,118350.0,118340.0,2.41697848]
["bitfinex","BTCUSD",1752750140504,0.00315133,118350.0,118340.0,2.32771248]
["bitfinex","BTCUSD",1752750140715,0.00294008,118350.0,118340.0,2.29329248]
["bitfinex","BTCUSD",1752750140931,0.00294008,118350.0,118340.0,2.01175748]
["bitfinex","BTCUSD",1752750143076,0.00294008,118350.0,118340.0,1.87867748]
["bitfinex","BTCUSD",1752750143287,0.00294008,118350.0,118340.0,2.01171748]
["bitfinex","BTCUSD",1752750144666,0.00294008,118350.0,118340.0,1.97906848]
["bitfinex","BTCUSD",1752750144886,0.00294008,118350.0,118340.0,1.91648048]
["bitfinex","BTCUSD",1752750146371,0.00294008,118350.0,118340.0,1.75744148]
["bitfinex","BTCUSD",1752750146592,0.00294008,118350.0,118340.0,1.29853214]
["bitfinex","BTCUSD",1752750146812,0.02198831,118350.0,118340.0,0.61269314]
["bitfinex","BTCUSD",1752750147028,0.02341008,118350.0,118340.0,0.59619314]
["bitfinex","BTCUSD",1752750147246,0.04875732,118350.0,118340.0,0.93619314]
["bitfinex","BTCUSD",1752750147491,0.28509951,118350.0,118340.0,0.82533305]
["bitfinex","BTCUSD",1752750147680,0.28509951,118350.0,118340.0,0.49378327]
["bitfinex","BTCUSD",1752750147916,0.28420114,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752750148131,0.28420114,118350.0,118340.0,0.18245478]
["bitfinex","BTCUSD",1752750148350,0.28420114,118350.0,118340.0,0.51068336]
["bitfinex","BTCUSD",1752750148570,0.28420114,118350.0,118340.0,0.50223342]
["bitfinex","BTCUSD",1752750148820,0.11521086,118350.0,118340.0,0.51913337]
["bitfinex","BTCUSD",1752750149039,0.12366001,118350.0,118340.0,0.51913351]
["bitfinex","BTCUSD",1752750149281,0.12366001,118350.0,118340.0,0.52758345]
["bitfinex","BTCUSD",1752750149488,0.20929888,118350.0,118340.0,0.51913351]
["bitfinex","BTCUSD",1752750151288,0.20084973,118350.0,118340.0,0.50223342]
["bitfinex","BTCUSD",1752750152663,0.20084973,118350.0,118340.0,0.49378327]
["bitfinex","BTCUSD",1752750153287,0.19240036,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752750153496,0.20760036,118350.0,118340.0,0.31632849]
["bitfinex","BTCUSD",1752750153698,0.20760036,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752750153939,0.20760036,118350.0,118340.0,0.31632849]
["bitfinex","BTCUSD",1752750154175,0.20760036,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752750154386,0.29311064,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752750155279,0.29311064,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1752750155493,0.29411064,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1752750157239,0.20895464,118340.0,118330.0,0.31132849]
["bitfinex","BTCUSD",1752750157448,0.34414464,118340.0,118330.0,0.31132849]
["bitfinex","BTCUSD",1752750157671,0.34716464,118340.0,118330.0,0.31132849]
["bitfinex","BTCUSD",1752750158780,0.19356971,118330.0,118320.0,0.35700648]
["bitfinex","BTCUSD",1752750159014,0.19356971,118330.0,118320.0,0.66833497]
["bitfinex","BTCUSD",1752750159224,0.19571971,118330.0,118320.0,0.6513285]
["bitfinex","BTCUSD",1752750159660,0.21463971,118330.0,118320.0,0.34000001]
["bitfinex","BTCUSD",1752750160533,0.21463971,118330.0,118320.0,0.34100001]
["bitfinex","BTCUSD",1752750160958,0.21463971,118330.0,118320.0,0.34000001]
["bitfinex","BTCUSD",1752750161603,0.5259682,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750162038,0.21463971,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750163401,0.21463971,118330.0,118320.0,0.00200001]
["bitfinex","BTCUSD",1752750163595,0.21463971,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750163731,0.21563971,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750164353,0.21563971,118330.0,118320.0,0.16903314]
["bitfinex","BTCUSD",1752750166099,0.21563971,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750167400,0.5269682,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750170974,0.5269682,118330.0,118320.0,0.16903314]
["bitfinex","BTCUSD",1752750171190,0.5269682,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750172221,0.53541892,118330.0,118320.0,0.16903314]
["bitfinex","BTCUSD",1752750172434,0.22409043,118330.0,118320.0,0.16903314]
["bitfinex","BTCUSD",1752750172637,0.22409043,118330.0,118320.0,0.17748479]
["bitfinex","BTCUSD",1752750172838,0.20819043,118330.0,118320.0,0.16903314]
["bitfinex","BTCUSD",1752750174330,0.19973971,118330.0,118320.0,0.16903314]
["bitfinex","BTCUSD",1752750174546,0.19973971,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750174745,0.21593971,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750175105,0.5272682,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750179759,0.5110682,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750180645,0.61297848,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750182032,0.80930187,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750182485,1.48195885,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750182724,1.39619923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750182960,1.34619923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750183195,1.52867923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750183406,1.53067923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750183613,1.39719923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750183822,1.27984782,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750184041,1.46372782,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750184262,1.46388782,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750184725,1.46188782,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750184950,1.46488782,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752750185420,0.86022812,118310.0,118300.0,0.01490488]
["bitfinex","BTCUSD",1752750185635,1.09655925,118310.0,118300.0,0.01490488]
["bitfinex","BTCUSD",1752750186052,1.09962925,118310.0,118300.0,0.01490488]
["bitfinex","BTCUSD",1752750186476,0.78830076,118310.0,118300.0,0.01490488]
["bitfinex","BTCUSD",1752750186690,1.0996797,118310.0,118300.0,0.01490488]
["bitfinex","BTCUSD",1752750187336,0.78835121,118310.0,118300.0,0.01490488]
["bitfinex","BTCUSD",1752750187552,1.0996797,118310.0,118300.0,0.01490488]
["bitfinex","BTCUSD",1752750187942,1.1016797,118310.0,118300.0,0.01490488]
["bitfinex","BTCUSD",1752750188145,0.19205549,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750188342,0.62518426,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750189328,0.62618426,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750189537,0.62818426,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750190163,0.33190846,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750190556,0.64323695,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750191202,0.33190846,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750191403,0.64323695,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750192036,0.66802306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750192393,0.35669457,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750192601,0.66802306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750192807,0.35669457,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750193050,0.66802306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750194496,1.00802306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750194932,0.69669457,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750195154,1.00802306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750196266,1.21086306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750197140,0.89953457,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750197386,1.21086306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750197604,1.34606306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750200138,1.34610306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750200313,1.03477457,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750200520,1.34610306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750200730,1.03477457,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750201116,1.34610306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750202050,1.21086306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750202260,1.34606306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750202461,1.21086306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750202662,1.34602306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750203339,1.21086306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750203553,1.03465457,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750203763,1.34598306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750204403,1.21086306,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750204616,0.85082372,118300.0,118290.0,0.02805]
["bitfinex","BTCUSD",1752750204821,0.98378372,118300.0,118290.0,0.04637]
["bitfinex","BTCUSD",1752750205073,0.96873103,118300.0,118290.0,0.04637]
["bitfinex","BTCUSD",1752750206115,0.97075103,118300.0,118290.0,0.04637]
["bitfinex","BTCUSD",1752750206935,0.97375103,118300.0,118290.0,0.02805]
["bitfinex","BTCUSD",1752750207142,1.31557952,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750207835,1.30057952,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750208687,1.30045952,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750209760,0.98913103,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750209972,1.30045952,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750210613,1.00553103,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750210817,1.31685952,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750211063,1.00553103,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750211279,1.31685952,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750211701,1.33140037,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750212382,1.30661426,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750212636,1.39237388,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750212851,1.30661426,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750213293,1.30461426,118300.0,118290.0,0.01]
["bitfinex","BTCUSD",1752750213506,0.87509898,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752750213717,1.40669775,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750213920,1.10038926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750214793,1.11930926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750216499,1.12230926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750216882,1.12630926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750217084,1.43763775,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750218302,1.49466357,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750218417,1.43763775,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750219616,1.48763775,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750220978,1.35287775,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750221317,1.48767775,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750222259,1.58373083,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752750222482,0.86748388,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752750222691,1.08965416,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752750222908,1.10835416,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752750223118,1.24411378,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752750223326,1.26949778,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752750223536,1.31945778,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752750223741,1.23369816,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752750223942,0.92336967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752750224265,0.17760472,118240.0,118230.0,0.04046143]
["bitfinex","BTCUSD",1752750224466,0.63259585,118240.0,118230.0,0.04046143]
["bitfinex","BTCUSD",1752750224729,0.18609321,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750224935,0.61160349,118220.0,118210.0,0.00517001]
["bitfinex","BTCUSD",1752750225150,0.40628349,118220.0,118210.0,0.03607001]
["bitfinex","BTCUSD",1752750225371,0.29182349,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750225600,0.71761198,118220.0,118210.0,0.03405001]
["bitfinex","BTCUSD",1752750226066,0.95783965,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750226293,0.6271015,118220.0,118210.0,0.01788001]
["bitfinex","BTCUSD",1752750226513,0.40651468,118220.0,118210.0,0.03318001]
["bitfinex","BTCUSD",1752750227133,0.40651468,118220.0,118210.0,0.03628001]
["bitfinex","BTCUSD",1752750227359,0.40851468,118220.0,118210.0,0.03628001]
["bitfinex","BTCUSD",1752750227569,0.40651468,118220.0,118210.0,0.03628001]
["bitfinex","BTCUSD",1752750228218,0.40655468,118220.0,118210.0,0.03628001]
["bitfinex","BTCUSD",1752750229089,0.27175468,118220.0,118210.0,0.03628001]
["bitfinex","BTCUSD",1752750229316,0.40643468,118220.0,118210.0,0.03628001]
["bitfinex","BTCUSD",1752750229538,0.40855468,118220.0,118210.0,0.01788001]
["bitfinex","BTCUSD",1752750229760,0.71988317,118220.0,118210.0,0.01788001]
["bitfinex","BTCUSD",1752750229974,0.71988317,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750230854,0.40855468,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750231073,0.71988317,118220.0,118210.0,0.00208001]
["bitfinex","BTCUSD",1752750231787,0.40643468,118220.0,118210.0,0.02148001]
["bitfinex","BTCUSD",1752750231989,0.40643468,118220.0,118210.0,0.03688001]
["bitfinex","BTCUSD",1752750232394,0.71776317,118220.0,118210.0,0.03688001]
["bitfinex","BTCUSD",1752750232739,0.40643468,118220.0,118210.0,0.03688001]
["bitfinex","BTCUSD",1752750234744,0.71351373,118220.0,118210.0,0.01630001]
["bitfinex","BTCUSD",1752750234944,0.71351373,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750235154,0.71645373,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750235329,0.75817921,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750235540,0.77437921,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750235948,0.71645373,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750238216,0.41149468,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750238420,0.71645373,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750239091,0.41149468,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750239701,0.27175468,118220.0,118210.0,0.03598001]
["bitfinex","BTCUSD",1752750240005,0.40663468,118220.0,118210.0,0.03598001]
["bitfinex","BTCUSD",1752750242989,0.40875468,118220.0,118210.0,0.02018001]
["bitfinex","BTCUSD",1752750243227,0.41169468,118220.0,118210.0,0.01500001]
["bitfinex","BTCUSD",1752750243444,0.41169468,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752750244511,0.41169468,118220.0,118210.0,0.01610001]
["bitfinex","BTCUSD",1752750244725,0.27387468,118220.0,118210.0,0.01818001]
["bitfinex","BTCUSD",1752750244953,0.08566147,118220.0,118210.0,0.03728001]
["bitfinex","BTCUSD",1752750245185,0.138528,118220.0,118210.0,0.5283483]
["bitfinex","BTCUSD",1752750245404,0.15544517,118220.0,118210.0,0.53680753]
["bitfinex","BTCUSD",1752750245617,0.1639039,118220.0,118210.0,0.54526662]
["bitfinex","BTCUSD",1752750245819,0.19455201,118220.0,118210.0,0.03728001]
["bitfinex","BTCUSD",1752750246031,0.3207335,118220.0,118210.0,0.03728001]
["bitfinex","BTCUSD",1752750246478,0.3213335,118220.0,118210.0,0.03728001]
["bitfinex","BTCUSD",1752750247380,0.3213335,118220.0,118210.0,0.03928001]
["bitfinex","BTCUSD",1752750248226,0.3213335,118220.0,118210.0,0.04028001]
["bitfinex","BTCUSD",1752750253990,0.1860935,118220.0,118210.0,0.35246207]
["bitfinex","BTCUSD",1752750254216,0.3209735,118220.0,118210.0,0.53011193]
["bitfinex","BTCUSD",1752750254433,0.3209735,118220.0,118210.0,0.52165249]
["bitfinex","BTCUSD",1752750254690,0.3209735,118220.0,118210.0,0.53011193]
["bitfinex","BTCUSD",1752750254913,0.13488,118220.0,118210.0,0.54703018]
["bitfinex","BTCUSD",1752750255374,0.2198351,118230.0,118220.0,0.22625165]
["bitfinex","BTCUSD",1752750255584,0.07580821,118240.0,118230.0,0.22623505]
["bitfinex","BTCUSD",1752750255791,0.29627849,118240.0,118230.0,0.54359719]
["bitfinex","BTCUSD",1752750255975,0.29627849,118240.0,118230.0,0.55005237]
["bitfinex","BTCUSD",1752750256210,0.30473543,118240.0,118230.0,0.56696761]
["bitfinex","BTCUSD",1752750256421,0.16977543,118240.0,118230.0,0.55851003]
["bitfinex","BTCUSD",1752750256634,0.4823,118240.0,118230.0,0.2060418]
["bitfinex","BTCUSD",1752750256841,0.4823005,118240.0,118230.0,0.2060418]
["bitfinex","BTCUSD",1752750257046,0.4823005,118240.0,118230.0,0.21449989]
["bitfinex","BTCUSD",1752750257475,0.4823005,118240.0,118230.0,0.2060418]
["bitfinex","BTCUSD",1752750257706,0.4823005,118240.0,118230.0,0.21449989]
["bitfinex","BTCUSD",1752750257955,0.31315301,118240.0,118230.0,0.2229579]
["bitfinex","BTCUSD",1752750258215,0.30569571,118240.0,118230.0,0.24833115]
["bitfinex","BTCUSD",1752750258463,0.13592,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750258700,0.15283389,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750258927,0.16129068,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750259397,0.16974784,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750259620,0.16974776,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750259828,0.15283367,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750259973,0.16129068,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750260187,0.16874784,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750260586,0.16029068,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750260788,0.15183367,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750260987,0.1518336,118240.0,118230.0,0.56051321]
["bitfinex","BTCUSD",1752750261193,0.16029061,118240.0,118230.0,0.56151321]
["bitfinex","BTCUSD",1752750261394,0.1518336,118240.0,118230.0,0.56151321]
["bitfinex","BTCUSD",1752750261559,0.14337673,118240.0,118230.0,0.56251321]
["bitfinex","BTCUSD",1752750261762,0.16029068,118240.0,118230.0,0.56251321]
["bitfinex","BTCUSD",1752750261977,0.1518336,118240.0,118230.0,0.56251321]
["bitfinex","BTCUSD",1752750262404,0.13492,118240.0,118230.0,0.56251321]
["bitfinex","BTCUSD",1752750262605,0.01691267,118250.0,118240.0,0.22601881]
["bitfinex","BTCUSD",1752750262817,0.23702295,118250.0,118240.0,0.53820087]
["bitfinex","BTCUSD",1752750263033,0.14305615,118250.0,118240.0,0.23961568]
["bitfinex","BTCUSD",1752750263254,0.14305615,118250.0,118240.0,0.55179774]
["bitfinex","BTCUSD",1752750263501,0.1346,118250.0,118240.0,0.55179774]
["bitfinex","BTCUSD",1752750264845,0.14305608,118250.0,118240.0,0.55179774]
["bitfinex","BTCUSD",1752750265072,0.1346,118250.0,118240.0,0.55179774]
["bitfinex","BTCUSD",1752750265295,0.1346,118250.0,118240.0,0.55379774]
["bitfinex","BTCUSD",1752750265534,0.14305601,118250.0,118240.0,0.55279774]
["bitfinex","BTCUSD",1752750265739,0.15151216,118250.0,118240.0,0.55579774]
["bitfinex","BTCUSD",1752750265978,0.14305601,118250.0,118240.0,0.55579774]
["bitfinex","BTCUSD",1752750266209,0.1346,118250.0,118240.0,0.55579774]
["bitfinex","BTCUSD",1752750266426,0.1346,118250.0,118240.0,0.55479774]
["bitfinex","BTCUSD",1752750267070,0.1346,118250.0,118240.0,0.55679774]
["bitfinex","BTCUSD",1752750267317,0.0842625,118260.0,118240.0,0.55679774]
["bitfinex","BTCUSD",1752750267531,0.18601482,118270.0,118260.0,0.21723041]
["bitfinex","BTCUSD",1752750267744,0.15123023,118270.0,118260.0,0.23082592]
["bitfinex","BTCUSD",1752750267958,0.32033482,118270.0,118260.0,0.22237041]
["bitfinex","BTCUSD",1752750268671,0.32033482,118270.0,118260.0,0.21391476]
["bitfinex","BTCUSD",1752750268886,0.32033482,118270.0,118260.0,0.22237056]
["bitfinex","BTCUSD",1752750268887,0.32048637,118270.0,118260.0,0.22237056]
["bitfinex","BTCUSD",1752750269090,0.32148637,118270.0,118260.0,0.22237056]
["bitfinex","BTCUSD",1752750269309,0.16083644,118270.0,118260.0,0.24773738]
["bitfinex","BTCUSD",1752750269521,0.16929159,118270.0,118260.0,0.24773738]
["bitfinex","BTCUSD",1752750269725,0.32994138,118270.0,118260.0,0.23928194]
["bitfinex","BTCUSD",1752750269930,0.1523815,118270.0,118260.0,0.55991944]
["bitfinex","BTCUSD",1752750270352,0.00115155,118270.0,118260.0,0.55991944]
["bitfinex","BTCUSD",1752750270568,0.15226092,118270.0,118260.0,0.24773738]
["bitfinex","BTCUSD",1752750270785,0.33827596,118270.0,118260.0,0.51864095]
["bitfinex","BTCUSD",1752750270995,0.32882124,118270.0,118260.0,0.03734]
["bitfinex","BTCUSD",1752750271204,0.32036637,118270.0,118260.0,0.03734]
["bitfinex","BTCUSD",1752750271417,0.32036637,118270.0,118260.0,0.03834]
["bitfinex","BTCUSD",1752750271631,0.72015871,118270.0,118260.0,0.018]
["bitfinex","BTCUSD",1752750271838,0.41104665,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1752750272051,0.17757469,118260.0,118250.0,0.20362319]
["bitfinex","BTCUSD",1752750272251,0.18603042,118260.0,118250.0,0.22268628]
["bitfinex","BTCUSD",1752750272672,0.01691109,118260.0,118250.0,0.55178086]
["bitfinex","BTCUSD",1752750272888,0.31191122,118270.0,118260.0,0.20877476]
["bitfinex","BTCUSD",1752750273107,0.31191122,118270.0,118260.0,0.21092476]
["bitfinex","BTCUSD",1752750273303,0.31191122,118270.0,118260.0,0.21591476]
["bitfinex","BTCUSD",1752750273545,0.31191122,118270.0,118260.0,0.22437049]
["bitfinex","BTCUSD",1752750273727,0.02551665,118270.0,118260.0,0.5534635]
["bitfinex","BTCUSD",1752750273938,0.16011615,118270.0,118260.0,0.5534635]
["bitfinex","BTCUSD",1752750274137,0.33767596,118270.0,118260.0,0.53655255]
["bitfinex","BTCUSD",1752750274349,0.32922131,118270.0,118260.0,0.53655255]
["bitfinex","BTCUSD",1752750274553,0.32076644,118270.0,118260.0,0.22437056]
["bitfinex","BTCUSD",1752750274968,0.32076644,118270.0,118260.0,0.23282629]
["bitfinex","BTCUSD",1752750275297,0.32076644,118270.0,118260.0,0.21791476]
["bitfinex","BTCUSD",1752750275715,0.31231136,118270.0,118260.0,0.21791476]
["bitfinex","BTCUSD",1752750276135,0.31231136,118270.0,118260.0,0.53855262]
["bitfinex","BTCUSD",1752750276339,0.31231136,118270.0,118260.0,0.35252206]
["bitfinex","BTCUSD",1752750276547,0.31441136,118270.0,118260.0,0.02215]
["bitfinex","BTCUSD",1752750276975,0.40299164,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1752750277190,0.7469737,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1752750277648,0.43479164,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1752750277859,0.7469737,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1752750278066,0.7469737,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1752750278293,0.186046,118250.0,118240.0,0.0163]
["bitfinex","BTCUSD",1752750278519,0.17761974,118230.0,118220.0,0.3562]
["bitfinex","BTCUSD",1752750278727,0.31221974,118230.0,118220.0,0.35835]
["bitfinex","BTCUSD",1752750278939,0.31221974,118230.0,118220.0,0.37734]
["bitfinex","BTCUSD",1752750279572,0.32067761,118230.0,118220.0,0.55497484]
["bitfinex","BTCUSD",1752750279779,0.32067761,118230.0,118220.0,0.5634335]
["bitfinex","BTCUSD",1752750279982,0.15997283,118230.0,118220.0,0.8856633]
["bitfinex","BTCUSD",1752750280404,0.1515151,118230.0,118220.0,0.8856633]
["bitfinex","BTCUSD",1752750280608,0.15151502,118230.0,118220.0,0.8856633]
["bitfinex","BTCUSD",1752750280795,0.16843055,118230.0,118220.0,0.8856633]
["bitfinex","BTCUSD",1752750281022,0.17688835,118230.0,118220.0,0.8886633]
["bitfinex","BTCUSD",1752750281240,0.17688892,118230.0,118220.0,0.8926633]
["bitfinex","BTCUSD",1752750281459,0.34605123,118230.0,118220.0,0.884205]
["bitfinex","BTCUSD",1752750282077,0.34605123,118230.0,118220.0,0.89266337]
["bitfinex","BTCUSD",1752750282281,0.16843134,118230.0,118220.0,0.89266337]
["bitfinex","BTCUSD",1752750282509,0.32913513,118230.0,118220.0,0.56247859]
["bitfinex","BTCUSD",1752750282715,0.32913556,118230.0,118220.0,0.56247859]
["bitfinex","BTCUSD",1752750282942,0.32913556,118230.0,118220.0,0.57093725]
["bitfinex","BTCUSD",1752750283177,0.14285673,118240.0,118230.0,0.21697718]
["bitfinex","BTCUSD",1752750283366,0.15131353,118240.0,118230.0,0.52692649]
["bitfinex","BTCUSD",1752750283613,0.00845673,118240.0,118230.0,0.86692649]
["bitfinex","BTCUSD",1752750283830,0.02536918,118250.0,118240.0,0.2255191]
["bitfinex","BTCUSD",1752750284038,0.16826576,118250.0,118240.0,0.54392528]
["bitfinex","BTCUSD",1752750284251,0.15980854,118250.0,118240.0,0.54392528]
["bitfinex","BTCUSD",1752750284481,0.15135224,118250.0,118240.0,0.54392528]
["bitfinex","BTCUSD",1752750284707,0.00845601,118250.0,118240.0,0.54392528]
["bitfinex","BTCUSD",1752750284981,0.2702969,118260.0,118250.0,0.01691281]
["bitfinex","BTCUSD",1752750285205,0.38774552,118260.0,118250.0,0.33795931]
["bitfinex","BTCUSD",1752750285416,0.38774552,118260.0,118250.0,0.51853915]
["bitfinex","BTCUSD",1752750286047,0.38774552,118260.0,118250.0,0.21372984]
["bitfinex","BTCUSD",1752750286477,0.38774552,118260.0,118250.0,0.22218642]
["bitfinex","BTCUSD",1752750286892,0.37928965,118260.0,118250.0,0.22218642]
["bitfinex","BTCUSD",1752750287982,0.37083371,118260.0,118250.0,0.21372984]
["bitfinex","BTCUSD",1752750288392,0.37083371,118260.0,118250.0,0.03614]
["bitfinex","BTCUSD",1752750290184,0.37083371,118260.0,118250.0,0.03714]
["bitfinex","BTCUSD",1752750290391,0.37083371,118260.0,118250.0,0.03814]
["bitfinex","BTCUSD",1752750291246,0.37083371,118260.0,118250.0,0.02264]
["bitfinex","BTCUSD",1752750291887,0.37292371,118260.0,118250.0,0.02264]
["bitfinex","BTCUSD",1752750294284,0.3055723,118260.0,118250.0,0.02264]
["bitfinex","BTCUSD",1752750294673,0.3055723,118260.0,118250.0,0.01965]
["bitfinex","BTCUSD",1752750295609,0.3055723,118260.0,118250.0,0.02283]
["bitfinex","BTCUSD",1752750299967,0.3055723,118260.0,118250.0,0.01965]
["bitfinex","BTCUSD",1752750301105,0.3055723,118260.0,118250.0,0.33163009]
["bitfinex","BTCUSD",1752750301583,0.3055723,118260.0,118250.0,0.33481009]
["bitfinex","BTCUSD",1752750303328,0.3055723,118260.0,118250.0,0.02283]
["bitfinex","BTCUSD",1752750303731,0.3055723,118260.0,118250.0,0.33481009]
["bitfinex","BTCUSD",1752750304472,0.3034823,118260.0,118250.0,0.35111009]
["bitfinex","BTCUSD",1752750306695,0.3055723,118260.0,118250.0,0.33481009]
["bitfinex","BTCUSD",1752750307798,0.3055723,118260.0,118250.0,0.33163009]
["bitfinex","BTCUSD",1752750308425,0.3055723,118260.0,118250.0,0.01965]
["bitfinex","BTCUSD",1752750309980,0.3055723,118260.0,118250.0,0.02283]
["bitfinex","BTCUSD",1752750310182,0.3055723,118260.0,118250.0,0.03913]
["bitfinex","BTCUSD",1752750310389,0.3055723,118260.0,118250.0,0.35111009]
["bitfinex","BTCUSD",1752750310595,0.3034823,118260.0,118250.0,0.35111009]
["bitfinex","BTCUSD",1752750311387,0.3034823,118260.0,118250.0,0.03913]
["bitfinex","BTCUSD",1752750311593,0.3034823,118260.0,118250.0,0.35111009]
["bitfinex","BTCUSD",1752750312644,0.3034823,118260.0,118250.0,0.03913]
["bitfinex","BTCUSD",1752750312855,0.3034823,118260.0,118250.0,0.35111009]
["bitfinex","BTCUSD",1752750323029,0.3034823,118260.0,118250.0,0.52024328]
["bitfinex","BTCUSD",1752750323258,0.3034823,118260.0,118250.0,0.52869993]
["bitfinex","BTCUSD",1752750323458,0.3034823,118260.0,118250.0,0.35111009]
["bitfinex","BTCUSD",1752750323642,0.3034823,118260.0,118250.0,0.03913]
["bitfinex","BTCUSD",1752750323872,0.3034823,118260.0,118250.0,0.52869993]
["bitfinex","BTCUSD",1752750324402,0.3034823,118260.0,118250.0,0.03913]
["bitfinex","BTCUSD",1752750325035,0.3034823,118260.0,118250.0,0.02283]
["bitfinex","BTCUSD",1752750325667,0.3034823,118260.0,118250.0,0.19196319]
["bitfinex","BTCUSD",1752750326274,0.3034823,118260.0,118250.0,0.20041977]
["bitfinex","BTCUSD",1752750326405,0.3034823,118260.0,118250.0,0.19196319]
["bitfinex","BTCUSD",1752750327251,0.3034823,118260.0,118250.0,0.02283]
["bitfinex","BTCUSD",1752750327474,0.3034823,118260.0,118250.0,0.33481009]
["bitfinex","BTCUSD",1752750328673,0.3054723,118260.0,118250.0,0.33481009]
["bitfinex","BTCUSD",1752750329106,0.3054723,118260.0,118250.0,0.33163009]
["bitfinex","BTCUSD",1752750329550,0.3054723,118260.0,118250.0,0.01965]
["bitfinex","BTCUSD",1752750334454,0.3054723,118260.0,118250.0,0.18878319]
["bitfinex","BTCUSD",1752750334639,0.3054723,118260.0,118250.0,0.02289]
["bitfinex","BTCUSD",1752750336730,0.3054723,118260.0,118250.0,0.33487009]
["bitfinex","BTCUSD",1752750337500,0.3054723,118260.0,118250.0,0.02289]
["bitfinex","BTCUSD",1752750338618,0.3054723,118260.0,118250.0,0.01965]
["bitfinex","BTCUSD",1752750339764,0.7209038,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750339982,0.80641408,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750340206,0.49443399,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750340416,0.80641408,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750341863,0.73906267,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750342083,0.42708258,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750343598,0.40966258,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750347884,0.27622258,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750348238,0.39006258,118260.0,118250.0,0.33535009]
["bitfinex","BTCUSD",1752750348457,0.39006258,118260.0,118250.0,0.02024]
["bitfinex","BTCUSD",1752750348687,0.40838258,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750349347,0.27494258,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750349586,0.40838258,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752750349833,0.39308258,118260.0,118250.0,0.0182]
["bitfinex","BTCUSD",1752750351660,0.25964258,118260.0,118250.0,0.0182]
["bitfinex","BTCUSD",1752750351898,0.39304258,118260.0,118250.0,0.0182]
["bitfinex","BTCUSD",1752750352105,0.3045123,118260.0,118250.0,0.02347]
["bitfinex","BTCUSD",1752750352738,0.3045123,118260.0,118250.0,0.02034]
["bitfinex","BTCUSD",1752750355335,0.3045123,118260.0,118250.0,0.2010597]
["bitfinex","BTCUSD",1752750355544,0.31943027,118260.0,118250.0,0.54525246]
["bitfinex","BTCUSD",1752750355748,0.31943027,118260.0,118250.0,0.53679623]
["bitfinex","BTCUSD",1752750355959,0.31943027,118260.0,118250.0,0.55370883]
["bitfinex","BTCUSD",1752750356173,0.31943027,118260.0,118250.0,0.5452526]
["bitfinex","BTCUSD",1752750356375,0.31943027,118260.0,118250.0,0.53679623]
["bitfinex","BTCUSD",1752750356590,0.31943027,118260.0,118250.0,0.5452526]
["bitfinex","BTCUSD",1752750357418,0.15876668,118260.0,118250.0,0.55370875]
["bitfinex","BTCUSD",1752750357630,0.15031095,118260.0,118250.0,0.55370875]
["bitfinex","BTCUSD",1752750357842,0.15872668,118260.0,118250.0,0.55370875]
["bitfinex","BTCUSD",1752750358046,0.15027095,118260.0,118250.0,0.55370875]
["bitfinex","BTCUSD",1752750358262,0.15872668,118260.0,118250.0,0.55370875]
["bitfinex","BTCUSD",1752750358473,0.15027095,118260.0,118250.0,0.55370875]
["bitfinex","BTCUSD",1752750358897,0.14181537,118260.0,118250.0,0.55370875]
["bitfinex","BTCUSD",1752750359077,0.1944699,118270.0,118260.0,0.18603027]
["bitfinex","BTCUSD",1752750359324,0.3278299,118270.0,118260.0,0.53215051]
["bitfinex","BTCUSD",1752750359540,0.3278299,118270.0,118260.0,0.53528051]
["bitfinex","BTCUSD",1752750359751,0.3278299,118270.0,118260.0,0.54373616]
["bitfinex","BTCUSD",1752750360177,0.31937496,118270.0,118260.0,0.53528051]
["bitfinex","BTCUSD",1752750360408,0.31107136,118270.0,118260.0,0.52682492]
["bitfinex","BTCUSD",1752750360853,0.30261614,118270.0,118260.0,0.03727]
["bitfinex","BTCUSD",1752750361099,0.30361614,118270.0,118260.0,0.02127]
["bitfinex","BTCUSD",1752750362039,0.30361614,118270.0,118260.0,0.33325009]
["bitfinex","BTCUSD",1752750362479,0.30361614,118270.0,118260.0,0.51082492]
["bitfinex","BTCUSD",1752750362922,0.30361614,118270.0,118260.0,0.53438065]
["bitfinex","BTCUSD",1752750362923,0.13447155,118270.0,118260.0,0.53438065]
["bitfinex","BTCUSD",1752750363142,0.32894124,118270.0,118260.0,0.53438079]
["bitfinex","BTCUSD",1752750363813,0.32894124,118270.0,118260.0,0.54283659]
["bitfinex","BTCUSD",1752750364292,0.32894124,118270.0,118260.0,0.52592492]
["bitfinex","BTCUSD",1752750364293,0.32048637,118270.0,118260.0,0.52592492]
["bitfinex","BTCUSD",1752750365672,0.32048637,118270.0,118260.0,0.53438079]
["bitfinex","BTCUSD",1752750367125,0.31203136,118270.0,118260.0,0.53438079]
["bitfinex","BTCUSD",1752750367573,0.30357614,118270.0,118260.0,0.34835009]
["bitfinex","BTCUSD",1752750367981,0.30357614,118270.0,118260.0,0.33325009]
["bitfinex","BTCUSD",1752750368192,0.30573614,118270.0,118260.0,0.02127]
["bitfinex","BTCUSD",1752750368352,0.30573614,118270.0,118260.0,0.01814]
["bitfinex","BTCUSD",1752750368560,0.30875614,118270.0,118260.0,0.016]
["bitfinex","BTCUSD",1752750369191,0.30573614,118270.0,118260.0,0.016]
["bitfinex","BTCUSD",1752750370595,0.30573614,118270.0,118260.0,0.02996022]
["bitfinex","BTCUSD",1752750371009,0.30573614,118270.0,118260.0,0.016]
["bitfinex","BTCUSD",1752750371635,0.17757469,118260.0,118250.0,0.03503]
["bitfinex","BTCUSD",1752750371864,0.18275469,118260.0,118250.0,0.0159]
["bitfinex","BTCUSD",1752750372952,0.17758977,118250.0,118240.0,0.01973]
["bitfinex","BTCUSD",1752750373189,0.17760479,118240.0,118230.0,0.55204989]
["bitfinex","BTCUSD",1752750373417,0.17760479,118240.0,118230.0,0.87462799]
["bitfinex","BTCUSD",1752750373636,0.17760479,118240.0,118230.0,0.88308593]
["bitfinex","BTCUSD",1752750374073,0.18606195,118240.0,118230.0,0.8915438]
["bitfinex","BTCUSD",1752750374282,0.18606195,118240.0,118230.0,0.90000153]
["bitfinex","BTCUSD",1752750374500,0.19451932,118240.0,118230.0,0.90000153]
["bitfinex","BTCUSD",1752750374949,0.02537183,118240.0,118230.0,0.90000067]
["bitfinex","BTCUSD",1752750375372,0.19451932,118240.0,118230.0,0.90000067]
["bitfinex","BTCUSD",1752750375575,0.0169141,118240.0,118230.0,0.90000067]
["bitfinex","BTCUSD",1752750375806,0.02537133,118240.0,118230.0,0.90000067]
["bitfinex","BTCUSD",1752750376013,0.02537133,118240.0,118230.0,0.90200067]
["bitfinex","BTCUSD",1752750376224,0.02537133,118240.0,118230.0,0.90600067]
["bitfinex","BTCUSD",1752750376855,0.03382863,118240.0,118230.0,0.90600067]
["bitfinex","BTCUSD",1752750377108,0.03382863,118240.0,118230.0,0.91979423]
["bitfinex","BTCUSD",1752750377340,0.21143349,118240.0,118230.0,0.91979423]
["bitfinex","BTCUSD",1752750377601,0.21143349,118240.0,118230.0,0.60781414]
["bitfinex","BTCUSD",1752750377846,0.21143349,118240.0,118230.0,0.91979423]
["bitfinex","BTCUSD",1752750379758,0.21143349,118240.0,118230.0,0.91133665]
["bitfinex","BTCUSD",1752750379989,0.18606216,118240.0,118230.0,0.88596354]
["bitfinex","BTCUSD",1752750380255,0.18606216,118240.0,118230.0,0.89442141]
["bitfinex","BTCUSD",1752750380487,0.18606216,118240.0,118230.0,0.89442148]
["bitfinex","BTCUSD",1752750380729,0.17760486,118240.0,118230.0,0.89442148]
["bitfinex","BTCUSD",1752750380965,0.17760486,118240.0,118230.0,0.90307935]
["bitfinex","BTCUSD",1752750382122,0.17760486,118240.0,118230.0,0.91153715]
["bitfinex","BTCUSD",1752750383069,0.17760486,118240.0,118230.0,0.90307935]
["bitfinex","BTCUSD",1752750383944,0.17760486,118240.0,118230.0,0.89462148]
["bitfinex","BTCUSD",1752750384231,0.17760486,118240.0,118230.0,0.90307935]
["bitfinex","BTCUSD",1752750384454,0.17760486,118240.0,118230.0,0.91153715]
["bitfinex","BTCUSD",1752750384688,0.00845716,118240.0,118230.0,0.91153715]
["bitfinex","BTCUSD",1752750384910,0.21143349,118240.0,118230.0,0.91999473]
["bitfinex","BTCUSD",1752750385303,0.20297655,118240.0,118230.0,0.91153715]
["bitfinex","BTCUSD",1752750385603,0.20297655,118240.0,118230.0,0.91999488]
["bitfinex","BTCUSD",1752750385813,0.20297655,118240.0,118230.0,0.91999445]
["bitfinex","BTCUSD",1752750386171,0.19451918,118240.0,118230.0,0.91999409]
["bitfinex","BTCUSD",1752750386469,0.00845637,118250.0,118240.0,0.0159]
["bitfinex","BTCUSD",1752750386666,0.15856903,118250.0,118240.0,0.54330869]
["bitfinex","BTCUSD",1752750386914,0.1585691,118250.0,118240.0,0.54330869]
["bitfinex","BTCUSD",1752750387132,0.16702575,118250.0,118240.0,0.53485182]
["bitfinex","BTCUSD",1752750387334,0.15856903,118250.0,118240.0,0.55176563]
["bitfinex","BTCUSD",1752750387458,0.15011252,118250.0,118240.0,0.55176563]
["bitfinex","BTCUSD",1752750387890,0.15856896,118250.0,118240.0,0.55376563]
["bitfinex","BTCUSD",1752750388098,0.00845551,118260.0,118250.0,0.21844564]
["bitfinex","BTCUSD",1752750388300,0.15856654,118260.0,118250.0,0.54094217]
["bitfinex","BTCUSD",1752750388518,0.15856654,118260.0,118250.0,0.54389217]
["bitfinex","BTCUSD",1752750388519,0.02536646,118260.0,118250.0,0.54389217]
["bitfinex","BTCUSD",1752750388727,0.16702226,118260.0,118250.0,0.54389217]
["bitfinex","BTCUSD",1752750388970,0.16702226,118260.0,118250.0,0.54389274]
["bitfinex","BTCUSD",1752750389177,0.1754782,118260.0,118250.0,0.54389274]
["bitfinex","BTCUSD",1752750389382,0.1754782,118260.0,118250.0,0.54489274]
["bitfinex","BTCUSD",1752750389810,0.1754782,118260.0,118250.0,0.55334904]
["bitfinex","BTCUSD",1752750390052,0.1754782,118260.0,118250.0,0.56180527]
["bitfinex","BTCUSD",1752750390272,0.1670229,118260.0,118250.0,0.24136895]
["bitfinex","BTCUSD",1752750390497,0.32768628,118260.0,118250.0,0.21691265]
["bitfinex","BTCUSD",1752750390704,0.32768628,118260.0,118250.0,0.52889274]
["bitfinex","BTCUSD",1752750390925,0.31923063,118260.0,118250.0,0.51197993]
["bitfinex","BTCUSD",1752750391122,0.32121063,118260.0,118250.0,0.52043651]
["bitfinex","BTCUSD",1752750391324,0.32121063,118260.0,118250.0,0.53734946]
["bitfinex","BTCUSD",1752750392000,0.32121063,118260.0,118250.0,0.52889302]
["bitfinex","BTCUSD",1752750392199,0.31275483,118260.0,118250.0,0.52889302]
["bitfinex","BTCUSD",1752750392642,0.31275483,118260.0,118250.0,0.53734946]
["bitfinex","BTCUSD",1752750392966,0.30429889,118260.0,118250.0,0.01946]
["bitfinex","BTCUSD",1752750393170,0.30749889,118260.0,118250.0,0.31298009]
["bitfinex","BTCUSD",1752750393791,0.30749889,118260.0,118250.0,0.32143674]
["bitfinex","BTCUSD",1752750394004,0.30749889,118260.0,118250.0,0.52388302]
["bitfinex","BTCUSD",1752750394211,0.30429889,118260.0,118250.0,0.52594302]
["bitfinex","BTCUSD",1752750394454,0.30429889,118260.0,118250.0,0.53439946]
["bitfinex","BTCUSD",1752750394969,0.14359565,118260.0,118250.0,0.54580541]
["bitfinex","BTCUSD",1752750395180,0.16050703,118260.0,118250.0,0.54580498]
["bitfinex","BTCUSD",1752750395380,0.1605066,118260.0,118250.0,0.54580498]
["bitfinex","BTCUSD",1752750395621,0.33808129,118260.0,118250.0,0.5288926]
["bitfinex","BTCUSD",1752750395833,0.33808129,118260.0,118250.0,0.5373489]
["bitfinex","BTCUSD",1752750396035,0.1689624,118260.0,118250.0,0.54580505]
["bitfinex","BTCUSD",1752750396311,0.33610186,118260.0,118250.0,0.5373489]
["bitfinex","BTCUSD",1752750397027,0.33610186,118260.0,118250.0,0.54580513]
["bitfinex","BTCUSD",1752750397232,0.15852703,118260.0,118250.0,0.54580477]
["bitfinex","BTCUSD",1752750397642,0.34455773,118260.0,118250.0,0.53734862]
["bitfinex","BTCUSD",1752750397847,0.3276465,118260.0,118250.0,0.52889239]
["bitfinex","BTCUSD",1752750398218,0.15007167,118260.0,118250.0,0.53734854]
["bitfinex","BTCUSD",1752750398800,0.13316,118260.0,118250.0,0.55364854]
["bitfinex","BTCUSD",1752750399003,0.15852654,118260.0,118250.0,0.55364854]
["bitfinex","BTCUSD",1752750399218,0.15852646,118260.0,118250.0,0.55364854]
["bitfinex","BTCUSD",1752750399409,0.17543813,118260.0,118250.0,0.55364854]
["bitfinex","BTCUSD",1752750400084,0.34455766,118260.0,118250.0,0.33439009]
["bitfinex","BTCUSD",1752750400286,0.3191907,118260.0,118250.0,0.33439009]
["bitfinex","BTCUSD",1752750400496,0.3211707,118260.0,118250.0,0.33439009]
["bitfinex","BTCUSD",1752750400919,0.3211707,118260.0,118250.0,0.02241]
["bitfinex","BTCUSD",1752750401130,0.3366707,118260.0,118250.0,0.35197525]
["bitfinex","BTCUSD",1752750401336,0.3398707,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1752750401557,0.3243707,118260.0,118250.0,0.35197525]
["bitfinex","BTCUSD",1752750401876,0.3211707,118260.0,118250.0,0.36777525]
["bitfinex","BTCUSD",1752750402077,0.3211707,118260.0,118250.0,0.36983525]
["bitfinex","BTCUSD",1752750402481,0.3211707,118260.0,118250.0,0.54742502]
["bitfinex","BTCUSD",1752750402615,0.3211707,118260.0,118250.0,0.55588153]
["bitfinex","BTCUSD",1752750403048,0.3211707,118260.0,118250.0,0.55883153]
["bitfinex","BTCUSD",1752750404763,0.3211707,118260.0,118250.0,0.5672879]
["bitfinex","BTCUSD",1752750405419,0.3191907,118260.0,118250.0,0.5672879]
["bitfinex","BTCUSD",1752750405622,0.32764635,118260.0,118250.0,0.5757442]
["bitfinex","BTCUSD",1752750406601,0.32764635,118260.0,118250.0,0.58420043]
["bitfinex","BTCUSD",1752750406817,0.02536689,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750407047,0.15852689,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750407513,0.16698276,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750407756,0.15007109,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750407967,0.15852682,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750409244,0.1754382,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750410103,0.1754387,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750411121,0.16698276,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750411541,0.16698262,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750412252,0.15852682,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750413023,0.16698262,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750414153,0.02536682,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750414357,0.15852682,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750414964,0.16698262,118260.0,118250.0,0.5993]
["bitfinex","BTCUSD",1752750416534,0.16698262,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750416535,0.1415753,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750416756,0.02536625,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750416957,0.15848625,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750417194,0.16694169,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750417799,0.17539742,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750418131,0.16694176,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750418366,0.15848611,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750418568,0.17539735,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750420254,0.16694162,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750420679,0.17539727,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750420895,0.1753972,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750421395,0.16694162,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750421617,0.15848611,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750422098,0.16694162,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750423018,0.15848611,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750423244,0.15003067,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750423472,0.13312,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750423703,0.1415753,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750425237,0.15003074,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750425439,0.15848625,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750425640,0.15003074,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750425836,0.13312,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750426033,0.14157544,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750426567,0.14157537,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750426949,0.15003081,118260.0,118250.0,0.5823869]
["bitfinex","BTCUSD",1752750427190,0.18616609,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752750427374,0.32974124,118270.0,118260.0,0.5474411]
["bitfinex","BTCUSD",1752750427576,0.33819646,118270.0,118260.0,0.5474411]
["bitfinex","BTCUSD",1752750428939,0.32974159,118270.0,118260.0,0.18801041]
["bitfinex","BTCUSD",1752750429183,0.34494159,118270.0,118260.0,0.54744124]
["bitfinex","BTCUSD",1752750429379,0.34494159,118270.0,118260.0,0.55589675]
["bitfinex","BTCUSD",1752750429589,0.34594159,118270.0,118260.0,0.55589675]
["bitfinex","BTCUSD",1752750429859,0.34594159,118270.0,118260.0,0.54744124]
["bitfinex","BTCUSD",1752750430500,0.15318178,118270.0,118260.0,0.55589668]
["bitfinex","BTCUSD",1752750430755,0.00115155,118270.0,118260.0,0.92543193]
["bitfinex","BTCUSD",1752750431008,0.00115155,118270.0,118260.0,1.28193193]
["bitfinex","BTCUSD",1752750431248,0.003,118290.0,118280.0,1.26660346]
["bitfinex","BTCUSD",1752750431495,0.003,118290.0,118280.0,1.78667374]
["bitfinex","BTCUSD",1752750431733,0.003,118290.0,118280.0,1.80121459]
["bitfinex","BTCUSD",1752750431962,0.003,118290.0,118280.0,1.91294359]
["bitfinex","BTCUSD",1752750432196,0.003,118290.0,118280.0,1.77489859]
["bitfinex","BTCUSD",1752750432428,0.003,118290.0,118280.0,1.80060518]
["bitfinex","BTCUSD",1752750432884,0.003,118290.0,118280.0,1.53058118]
["bitfinex","BTCUSD",1752750433112,0.003,118290.0,118280.0,1.451886]
["bitfinex","BTCUSD",1752750433320,0.003,118290.0,118280.0,1.651617]
["bitfinex","BTCUSD",1752750433557,0.003,118290.0,118280.0,1.676978]
["bitfinex","BTCUSD",1752750434030,0.003,118290.0,118280.0,1.680978]
["bitfinex","BTCUSD",1752750434244,0.003,118290.0,118280.0,1.481247]
["bitfinex","BTCUSD",1752750434701,0.003,118290.0,118280.0,1.348167]
["bitfinex","BTCUSD",1752750434910,0.003,118290.0,118280.0,1.602719]
["bitfinex","BTCUSD",1752750435159,0.003,118290.0,118280.0,1.904395]
["bitfinex","BTCUSD",1752750435840,0.003,118290.0,118280.0,1.887876]
["bitfinex","BTCUSD",1752750436494,0.003,118290.0,118280.0,1.780707]
["bitfinex","BTCUSD",1752750437594,0.003,118290.0,118280.0,1.785707]
["bitfinex","BTCUSD",1752750437802,0.003,118290.0,118280.0,1.780707]
["bitfinex","BTCUSD",1752750438243,0.003,118290.0,118280.0,1.787707]
["bitfinex","BTCUSD",1752750438661,0.003,118290.0,118280.0,1.905894]
["bitfinex","BTCUSD",1752750438869,0.003,118290.0,118280.0,1.787707]
["bitfinex","BTCUSD",1752750440458,0.003,118290.0,118280.0,1.888785]
["bitfinex","BTCUSD",1752750440675,0.003,118290.0,118280.0,1.787707]
["bitfinex","BTCUSD",1752750441111,0.003,118290.0,118280.0,1.901202]
["bitfinex","BTCUSD",1752750441271,0.003,118290.0,118280.0,1.913515]
["bitfinex","BTCUSD",1752750441457,0.003,118290.0,118280.0,1.787707]
["bitfinex","BTCUSD",1752750443483,0.003,118290.0,118280.0,1.787627]
["bitfinex","BTCUSD",1752750443968,0.01990644,118290.0,118280.0,0.79473083]
["bitfinex","BTCUSD",1752750444205,0.21649317,118290.0,118280.0,0.61138926]
["bitfinex","BTCUSD",1752750444420,0.28542814,118290.0,118280.0,0.49171795]
["bitfinex","BTCUSD",1752750444686,0.28542814,118290.0,118280.0,0.84862676]
["bitfinex","BTCUSD",1752750444983,0.28542814,118290.0,118280.0,0.5369991]
["bitfinex","BTCUSD",1752750445224,0.28542814,118290.0,118280.0,0.84862676]
["bitfinex","BTCUSD",1752750445458,0.26852119,118290.0,118280.0,0.65562766]
["bitfinex","BTCUSD",1752750445684,0.27697477,118290.0,118280.0,0.83317239]
["bitfinex","BTCUSD",1752750445906,0.20116978,118290.0,118280.0,0.83317239]
["bitfinex","BTCUSD",1752750446157,0.20116978,118290.0,118280.0,0.83517239]
["bitfinex","BTCUSD",1752750446371,0.04054673,118290.0,118280.0,0.85208091]
["bitfinex","BTCUSD",1752750446586,0.04900038,118290.0,118280.0,0.86053492]
["bitfinex","BTCUSD",1752750447142,0.22652974,118290.0,118280.0,0.54045325]
["bitfinex","BTCUSD",1752750447354,0.21807659,118290.0,118280.0,0.85208091]
["bitfinex","BTCUSD",1752750449630,0.0490006,118290.0,118280.0,0.86053492]
["bitfinex","BTCUSD",1752750449882,0.02205695,118290.0,118280.0,0.86266492]
["bitfinex","BTCUSD",1752750450105,0.0305106,118290.0,118280.0,0.86266492]
["bitfinex","BTCUSD",1752750450719,0.03896432,118290.0,118280.0,0.86266492]
["bitfinex","BTCUSD",1752750450924,0.34100073,118290.0,118280.0,0.84575676]
["bitfinex","BTCUSD",1752750451142,0.34884715,118290.0,118280.0,0.84362676]
["bitfinex","BTCUSD",1752750451755,0.34884715,118290.0,118280.0,0.86053514]
["bitfinex","BTCUSD",1752750451981,0.17131709,118290.0,118280.0,0.86898915]
["bitfinex","BTCUSD",1752750452190,0.15501709,118290.0,118280.0,0.86898915]
["bitfinex","BTCUSD",1752750452410,0.15501709,118290.0,118280.0,0.87111915]
["bitfinex","BTCUSD",1752750453058,0.16347081,118290.0,118280.0,0.87111915]
["bitfinex","BTCUSD",1752750453270,0.34100059,118290.0,118280.0,0.86266528]
["bitfinex","BTCUSD",1752750453688,0.34814715,118290.0,118280.0,0.86266528]
["bitfinex","BTCUSD",1752750453972,0.15371,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750454189,0.13811,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750454392,0.14656329,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750454934,0.15501673,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750455558,0.17192389,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750455983,0.17192339,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750456694,0.18037704,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750456903,0.34945303,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750457118,0.3494536,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750457323,0.16347024,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750457887,0.15501673,118290.0,118280.0,0.87111929]
["bitfinex","BTCUSD",1752750458112,0.14652322,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750458331,0.15497666,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750458773,0.16343017,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750459630,0.15497666,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750459837,0.15497666,118290.0,118280.0,0.89055929]
["bitfinex","BTCUSD",1752750460318,0.15497659,118290.0,118280.0,0.89055929]
["bitfinex","BTCUSD",1752750460437,0.1634301,118290.0,118280.0,0.89055929]
["bitfinex","BTCUSD",1752750461225,0.0305101,118290.0,118280.0,0.89055929]
["bitfinex","BTCUSD",1752750461511,0.1633901,118290.0,118280.0,0.89055929]
["bitfinex","BTCUSD",1752750461714,0.17184375,118290.0,118280.0,0.89055929]
["bitfinex","BTCUSD",1752750461862,0.17184375,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750462271,0.1633901,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750462493,0.17184375,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750462693,0.17184368,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750463121,0.15493659,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750463533,0.17184354,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750464460,0.18029719,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750464668,0.34937318,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750464845,0.18029719,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750465165,0.17184354,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750465768,0.18029712,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750466181,0.18029755,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750466774,0.1718439,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750467287,0.16339032,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750467694,0.18029769,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750467896,0.16339032,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750468048,0.17184397,118290.0,118280.0,0.87415929]
["bitfinex","BTCUSD",1752750468260,0.16339032,118290.0,118280.0,0.56253163]
["bitfinex","BTCUSD",1752750468492,0.34091996,118290.0,118280.0,0.85421098]
["bitfinex","BTCUSD",1752750468674,0.34937375,118290.0,118280.0,0.86266513]
["bitfinex","BTCUSD",1752750469249,0.17184397,118290.0,118280.0,0.87111878]
["bitfinex","BTCUSD",1752750470237,0.00515,118290.0,118280.0,0.87419878]
["bitfinex","BTCUSD",1752750470446,0.1548968,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750470726,0.16335045,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750470961,0.1548968,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750471283,0.16335045,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750472259,0.1548968,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750472677,0.16335045,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750473136,0.1548968,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750474112,0.14644329,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750474289,0.13799,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750474513,0.14644329,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750475555,0.13799,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750475762,0.14429322,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750477603,0.13584,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750477849,0.14429315,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750478915,0.15274644,118290.0,118280.0,0.57767112]
["bitfinex","BTCUSD",1752750479114,0.15274644,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750479517,0.14429315,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750479745,0.15274637,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750480226,0.15274637,118290.0,118280.0,0.57767112]
["bitfinex","BTCUSD",1752750480450,0.15274637,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750481919,0.16119974,118290.0,118280.0,0.88929878]
["bitfinex","BTCUSD",1752750483060,0.16119974,118290.0,118280.0,0.92840379]
["bitfinex","BTCUSD",1752750483265,0.15274637,118290.0,118280.0,0.92840379]
["bitfinex","BTCUSD",1752750483984,0.16119981,118290.0,118280.0,0.92840379]
["bitfinex","BTCUSD",1752750484199,0.16119974,118290.0,118280.0,0.92840379]
["bitfinex","BTCUSD",1752750484624,0.16965325,118290.0,118280.0,0.92840379]
["bitfinex","BTCUSD",1752750485423,0.16119974,118290.0,118280.0,0.92840379]
["bitfinex","BTCUSD",1752750485874,0.36494339,118290.0,118280.0,0.90176978]
["bitfinex","BTCUSD",1752750486103,0.16108003,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750486326,0.15262659,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750486818,0.16108003,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750487332,0.15262659,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750488214,0.13572,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750488438,0.14417315,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750488657,0.13572,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750488878,0.14417315,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750490797,0.15262644,118290.0,118280.0,0.92930379]
["bitfinex","BTCUSD",1752750491026,0.15262644,118290.0,118280.0,0.57857112]
["bitfinex","BTCUSD",1752750491256,0.13572,118290.0,118280.0,0.94580379]
["bitfinex","BTCUSD",1752750493434,0.13572,118290.0,118280.0,1.29653646]
["bitfinex","BTCUSD",1752750493636,0.13568,118290.0,118280.0,1.38204674]
["bitfinex","BTCUSD",1752750493819,0.003,118290.0,118280.0,1.51472674]
["bitfinex","BTCUSD",1752750494247,0.003,118290.0,118280.0,1.81422674]
["bitfinex","BTCUSD",1752750495357,0.003,118290.0,118280.0,1.82876759]
["bitfinex","BTCUSD",1752750496949,0.003,118290.0,118280.0,1.82676759]
["bitfinex","BTCUSD",1752750497171,0.003,118290.0,118280.0,1.82576759]
["bitfinex","BTCUSD",1752750497622,0.003,118290.0,118280.0,1.82976759]
["bitfinex","BTCUSD",1752750498057,0.003,118290.0,118280.0,1.83376759]
["bitfinex","BTCUSD",1752750498960,0.003,118290.0,118280.0,1.13230225]
["bitfinex","BTCUSD",1752750499186,0.003,118290.0,118280.0,1.75553737]
["bitfinex","BTCUSD",1752750499666,0.003,118290.0,118280.0,1.44387981]
["bitfinex","BTCUSD",1752750499882,0.003,118290.0,118280.0,1.31123981]
["bitfinex","BTCUSD",1752750500112,0.003,118290.0,118280.0,0.9655014]
["bitfinex","BTCUSD",1752750500113,0.00512,118290.0,118280.0,0.9655014]
["bitfinex","BTCUSD",1752750500338,0.05007017,118290.0,118280.0,0.95948896]
["bitfinex","BTCUSD",1752750500591,0.05007017,118290.0,118280.0,0.50016222]
["bitfinex","BTCUSD",1752750500592,0.22759981,118290.0,118280.0,0.50016222]
["bitfinex","BTCUSD",1752750500827,0.21914659,118290.0,118280.0,0.20545318]
["bitfinex","BTCUSD",1752750501055,0.21914659,118290.0,118280.0,0.21390733]
["bitfinex","BTCUSD",1752750501532,0.21914659,118290.0,118280.0,0.56236141]
["bitfinex","BTCUSD",1752750501787,0.22760031,118290.0,118280.0,0.56236105]
["bitfinex","BTCUSD",1752750502025,0.22760031,118290.0,118280.0,0.86997861]
["bitfinex","BTCUSD",1752750502242,0.22760031,118290.0,118280.0,0.86297861]
["bitfinex","BTCUSD",1752750502466,0.05852432,118290.0,118280.0,0.86297861]
["bitfinex","BTCUSD",1752750502707,0.0500706,118290.0,118280.0,0.55436105]
["bitfinex","BTCUSD",1752750503161,0.21914659,118290.0,118280.0,0.54590704]
["bitfinex","BTCUSD",1752750503393,0.21914659,118290.0,118280.0,0.54890704]
["bitfinex","BTCUSD",1752750503996,0.22760031,118290.0,118280.0,0.55736105]
["bitfinex","BTCUSD",1752750504913,0.22760031,118290.0,118280.0,0.86897861]
["bitfinex","BTCUSD",1752750505310,0.05852432,118290.0,118280.0,0.86897861]
["bitfinex","BTCUSD",1752750506065,0.22760031,118290.0,118280.0,0.8605246]
["bitfinex","BTCUSD",1752750506270,0.22760031,118290.0,118280.0,0.85207088]
["bitfinex","BTCUSD",1752750506481,0.21914687,118290.0,118280.0,0.85207088]
["bitfinex","BTCUSD",1752750506722,0.21069336,118290.0,118280.0,0.5235448]
["bitfinex","BTCUSD",1752750506947,0.21069336,118290.0,118280.0,0.53199917]
["bitfinex","BTCUSD",1752750507415,0.20223978,118290.0,118280.0,0.53199917]
["bitfinex","BTCUSD",1752750507859,0.20223978,118290.0,118280.0,0.54045339]
["bitfinex","BTCUSD",1752750509050,0.20223978,118290.0,118280.0,0.53199917]
["bitfinex","BTCUSD",1752750509265,0.20223978,118290.0,118280.0,0.006]
["bitfinex","BTCUSD",1752750509266,0.20918599,118290.0,118280.0,0.006]
["bitfinex","BTCUSD",1752750510125,0.20918599,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752750510334,0.20918599,118290.0,118270.0,0.19446894]
["bitfinex","BTCUSD",1752750510335,0.19284466,118280.0,118270.0,0.19446894]
["bitfinex","BTCUSD",1752750510545,0.32752466,118280.0,118270.0,0.19446894]
["bitfinex","BTCUSD",1752750510757,0.33061466,118280.0,118270.0,0.19446894]
["bitfinex","BTCUSD",1752750510969,0.33061466,118280.0,118270.0,0.18601386]
["bitfinex","BTCUSD",1752750511469,0.17755967,118270.0,118260.0,0.85334812]
["bitfinex","BTCUSD",1752750511683,0.18813482,118270.0,118260.0,0.49764812]
["bitfinex","BTCUSD",1752750511894,0.04697517,118270.0,118260.0,0.1944865]
["bitfinex","BTCUSD",1752750512098,0.04388517,118270.0,118260.0,0.52301515]
["bitfinex","BTCUSD",1752750512318,0.04388517,118270.0,118260.0,0.52510515]
["bitfinex","BTCUSD",1752750512737,0.01903002,118270.0,118260.0,0.52829515]
["bitfinex","BTCUSD",1752750512940,0.01903002,118270.0,118260.0,0.54429515]
["bitfinex","BTCUSD",1752750513420,0.02536474,118270.0,118260.0,0.54429515]
["bitfinex","BTCUSD",1752750513629,0.01690966,118270.0,118260.0,0.54929515]
["bitfinex","BTCUSD",1752750513829,0.02536474,118270.0,118260.0,0.54429515]
["bitfinex","BTCUSD",1752750514034,0.01690966,118270.0,118260.0,0.54429515]
["bitfinex","BTCUSD",1752750514438,0.02536474,118270.0,118260.0,0.54429515]
["bitfinex","BTCUSD",1752750515094,0.02536474,118270.0,118260.0,0.54429529]
["bitfinex","BTCUSD",1752750515095,0.2113797,118270.0,118260.0,0.54429529]
["bitfinex","BTCUSD",1752750515314,0.2113797,118270.0,118260.0,0.54729529]
["bitfinex","BTCUSD",1752750516006,0.2113797,118270.0,118260.0,0.55029486]
["bitfinex","BTCUSD",1752750516440,0.2113797,118270.0,118260.0,0.55029443]
["bitfinex","BTCUSD",1752750517440,0.03381989,118270.0,118260.0,0.55029443]
["bitfinex","BTCUSD",1752750518397,0.2113797,118270.0,118260.0,0.54183899]
["bitfinex","BTCUSD",1752750518607,0.20292498,118270.0,118260.0,0.54183899]
["bitfinex","BTCUSD",1752750519036,0.01690966,118270.0,118260.0,0.55029443]
["bitfinex","BTCUSD",1752750519248,0.02536467,118270.0,118260.0,0.56639443]
["bitfinex","BTCUSD",1752750519459,0.01690966,118270.0,118260.0,0.56639443]
["bitfinex","BTCUSD",1752750521133,0.00845472,118270.0,118260.0,0.56639443]
["bitfinex","BTCUSD",1752750521356,0.01690881,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1752750521589,0.19445311,118280.0,118270.0,0.51136696]
["bitfinex","BTCUSD",1752750521800,0.33538762,118280.0,118270.0,0.52756696]
["bitfinex","BTCUSD",1752750522004,0.32905311,118280.0,118270.0,0.52756696]
["bitfinex","BTCUSD",1752750522230,0.33750762,118280.0,118270.0,0.51136711]
["bitfinex","BTCUSD",1752750522446,0.35260762,118280.0,118270.0,0.51136711]
["bitfinex","BTCUSD",1752750522887,0.35260762,118280.0,118270.0,0.51336711]
["bitfinex","BTCUSD",1752750523118,0.35260762,118280.0,118270.0,0.52382191]
["bitfinex","BTCUSD",1752750524889,0.17506275,118280.0,118270.0,0.53227663]
["bitfinex","BTCUSD",1752750525111,0.03580702,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752750525318,0.14393322,118290.0,118280.0,0.52665052]
["bitfinex","BTCUSD",1752750525529,0.15238652,118290.0,118280.0,0.52665052]
["bitfinex","BTCUSD",1752750525736,0.14393315,118290.0,118280.0,0.52665052]
["bitfinex","BTCUSD",1752750526168,0.16083981,118290.0,118280.0,0.52665052]
["bitfinex","BTCUSD",1752750526382,0.14393315,118290.0,118280.0,0.52665052]
["bitfinex","BTCUSD",1752750526590,0.13548,118290.0,118280.0,0.54425052]
["bitfinex","BTCUSD",1752750526815,0.13548,118290.0,118280.0,0.6297608]
["bitfinex","BTCUSD",1752750527267,0.13548,118290.0,118280.0,0.94137836]
["bitfinex","BTCUSD",1752750527503,0.003,118290.0,118280.0,0.6297608]
["bitfinex","BTCUSD",1752750527728,0.13544,118290.0,118280.0,0.94137836]
["bitfinex","BTCUSD",1752750527948,0.003,118290.0,118280.0,1.58087836]
["bitfinex","BTCUSD",1752750528199,0.13544,118290.0,118280.0,1.58087836]
["bitfinex","BTCUSD",1752750529173,0.13488846,118290.0,118280.0,1.58087836]
["bitfinex","BTCUSD",1752750529652,0.00244846,118290.0,118280.0,1.58087836]
["bitfinex","BTCUSD",1752750530161,0.00244846,118290.0,118280.0,1.2692608]
["bitfinex","BTCUSD",1752750531788,0.00253383,118290.0,118280.0,1.2692608]
["bitfinex","BTCUSD",1752750533533,0.00253383,118290.0,118280.0,1.58087836]
["bitfinex","BTCUSD",1752750535432,0.00253383,118290.0,118280.0,1.2692608]
["bitfinex","BTCUSD",1752750535652,0.19910006,118290.0,118280.0,1.14966052]
["bitfinex","BTCUSD",1752750535897,0.22683385,118290.0,118280.0,1.14757074]
["bitfinex","BTCUSD",1752750536620,0.22683385,118290.0,118280.0,0.81602482]
["bitfinex","BTCUSD",1752750537054,0.22683385,118290.0,118280.0,0.50440726]
["bitfinex","BTCUSD",1752750537263,0.22683385,118290.0,118280.0,0.81602482]
["bitfinex","BTCUSD",1752750537481,0.14334705,118290.0,118280.0,0.86185883]
["bitfinex","BTCUSD",1752750537701,0.15180042,118290.0,118280.0,0.84605883]
["bitfinex","BTCUSD",1752750537914,0.15180034,118290.0,118280.0,0.84605883]
["bitfinex","BTCUSD",1752750538496,0.16025371,118290.0,118280.0,0.54655883]
["bitfinex","BTCUSD",1752750538854,0.13489383,118290.0,118280.0,0.54655883]
["bitfinex","BTCUSD",1752750539057,0.14334705,118290.0,118280.0,0.54655883]
["bitfinex","BTCUSD",1752750539613,0.15180042,118290.0,118280.0,0.54655883]
["bitfinex","BTCUSD",1752750539822,0.14334705,118290.0,118280.0,0.54655883]
["bitfinex","BTCUSD",1752750540237,0.15180042,118290.0,118280.0,0.54655883]
["bitfinex","BTCUSD",1752750540861,0.160254,118290.0,118280.0,0.54655883]
["bitfinex","BTCUSD",1752750541062,0.16025393,118290.0,118280.0,0.54655883]
["bitfinex","BTCUSD",1752750541267,0.02789393,118290.0,118280.0,0.85817639]
["bitfinex","BTCUSD",1752750541468,0.00253383,118290.0,118280.0,0.96018667]
["bitfinex","BTCUSD",1752750541698,0.19064648,118290.0,118280.0,0.60670687]
["bitfinex","BTCUSD",1752750541906,0.04085034,118290.0,118280.0,0.51652482]
["bitfinex","BTCUSD",1752750542119,0.02394383,118290.0,118280.0,0.51652482]
["bitfinex","BTCUSD",1752750542335,0.00253383,118290.0,118280.0,0.53710482]
["bitfinex","BTCUSD",1752750543515,0.01098698,118290.0,118280.0,0.53710482]
["bitfinex","BTCUSD",1752750543718,0.02157027,118290.0,118280.0,0.53710482]
["bitfinex","BTCUSD",1752750544013,0.00466383,118290.0,118280.0,0.53710482]
["bitfinex","BTCUSD",1752750545169,0.01311705,118290.0,118280.0,0.52160482]
["bitfinex","BTCUSD",1752750545375,0.03787042,118290.0,118280.0,0.51857482]
["bitfinex","BTCUSD",1752750545796,0.02096383,118290.0,118280.0,0.51857482]
["bitfinex","BTCUSD",1752750547421,0.02096383,118290.0,118280.0,0.20695726]
["bitfinex","BTCUSD",1752750547685,0.02096383,118290.0,118280.0,0.51857482]
["bitfinex","BTCUSD",1752750547927,0.00466383,118290.0,118280.0,0.52160482]
["bitfinex","BTCUSD",1752750548382,0.00466383,118290.0,118280.0,0.53740482]
["bitfinex","BTCUSD",1752750550008,0.00466383,118290.0,118280.0,0.52160482]
["bitfinex","BTCUSD",1752750550224,0.01311705,118290.0,118280.0,0.52160482]
["bitfinex","BTCUSD",1752750550357,0.00466383,118290.0,118280.0,0.52160482]
["bitfinex","BTCUSD",1752750550560,0.01311698,118290.0,118280.0,0.52160482]
["bitfinex","BTCUSD",1752750550968,0.00466383,118290.0,118280.0,0.52160482]
["bitfinex","BTCUSD",1752750552032,0.00466383,118290.0,118280.0,0.53670482]
["bitfinex","BTCUSD",1752750552369,0.00253383,118290.0,118280.0,0.53670482]
["bitfinex","BTCUSD",1752750554154,0.13477383,118290.0,118280.0,0.55190482]
["bitfinex","BTCUSD",1752750556526,0.00253383,118290.0,118280.0,0.55190482]
["bitfinex","BTCUSD",1752750556734,0.13477383,118290.0,118280.0,0.55190482]
["bitfinex","BTCUSD",1752750558279,0.35023013,118290.0,118280.0,0.18799903]
["bitfinex","BTCUSD",1752750558492,0.35023013,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750558745,0.35767691,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750559027,0.34922347,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750559477,0.66084103,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750559889,0.34922347,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750561418,0.37447649,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750565304,0.68609405,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750565952,0.37447649,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750567127,0.24223649,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750567346,0.77152433,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750568676,0.45990677,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750568901,0.77152433,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750570705,0.45990677,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750570959,0.77152433,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750572084,0.45990677,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750574842,0.45986677,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750578228,0.77148433,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750583582,0.75558433,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750584499,0.44396677,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750584708,0.75558433,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750593522,0.44396677,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750593760,0.75558433,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750594685,0.75542433,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750595386,0.17806466,118280.0,118270.0,0.00294]
["bitfinex","BTCUSD",1752750595612,0.17806466,118280.0,118270.0,0.03692]
["bitfinex","BTCUSD",1752750595613,0.31002466,118280.0,118270.0,0.03692]
["bitfinex","BTCUSD",1752750596742,0.31002466,118280.0,118270.0,0.04092]
["bitfinex","BTCUSD",1752750598057,0.31206466,118280.0,118270.0,0.04092]
["bitfinex","BTCUSD",1752750598610,0.31002466,118280.0,118270.0,0.04092]
["bitfinex","BTCUSD",1752750599718,0.31002466,118280.0,118270.0,0.21002459]
["bitfinex","BTCUSD",1752750599948,0.31002466,118280.0,118270.0,0.21847981]
["bitfinex","BTCUSD",1752750600400,0.31206466,118280.0,118270.0,0.04092]
["bitfinex","BTCUSD",1752750600617,0.31206466,118280.0,118270.0,0.02228]
["bitfinex","BTCUSD",1752750601682,0.31206466,118280.0,118270.0,0.19983981]
["bitfinex","BTCUSD",1752750601966,0.32051896,118280.0,118270.0,0.19983981]
["bitfinex","BTCUSD",1752750602171,0.32051896,118280.0,118270.0,0.22713496]
["bitfinex","BTCUSD",1752750602387,0.31206466,118280.0,118270.0,0.04112]
["bitfinex","BTCUSD",1752750602594,0.31206466,118280.0,118270.0,0.02228]
["bitfinex","BTCUSD",1752750615498,0.31206466,118280.0,118270.0,0.0203]
["bitfinex","BTCUSD",1752750615713,0.66601972,118280.0,118270.0,0.0203]
["bitfinex","BTCUSD",1752750618573,0.66601972,118280.0,118270.0,0.02236]
["bitfinex","BTCUSD",1752750618574,0.66295972,118280.0,118270.0,0.02236]
["bitfinex","BTCUSD",1752750620165,0.66295972,118280.0,118270.0,0.0203]
["bitfinex","BTCUSD",1752750620395,0.78231,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1752750621055,0.18603027,118260.0,118250.0,0.38259506]
["bitfinex","BTCUSD",1752750621273,0.31995027,118260.0,118250.0,0.55378825]
["bitfinex","BTCUSD",1752750621500,0.18819027,118260.0,118250.0,0.55378825]
["bitfinex","BTCUSD",1752750621747,0.00052,118280.0,118270.0,0.2272694]
["bitfinex","BTCUSD",1752750621986,0.13228,118280.0,118270.0,0.58867968]
["bitfinex","BTCUSD",1752750622224,0.00897387,118280.0,118270.0,0.59177968]
["bitfinex","BTCUSD",1752750622444,0.33518683,118280.0,118270.0,0.55795965]
["bitfinex","BTCUSD",1752750622667,0.16825654,118280.0,118270.0,0.59177954]
["bitfinex","BTCUSD",1752750622885,0.34580134,118280.0,118270.0,0.59177969]
["bitfinex","BTCUSD",1752750623104,0.03533647,118280.0,118270.0,0.60023441]
["bitfinex","BTCUSD",1752750623336,0.1576421,118280.0,118270.0,0.60023441]
["bitfinex","BTCUSD",1752750623577,0.16609647,118280.0,118270.0,0.60023441]
["bitfinex","BTCUSD",1752750623842,0.1576421,118280.0,118270.0,0.60023441]
["bitfinex","BTCUSD",1752750624059,0.14918788,118280.0,118270.0,0.60123441]
["bitfinex","BTCUSD",1752750624482,0.14073387,118280.0,118270.0,0.60123441]
["bitfinex","BTCUSD",1752750624712,0.14073394,118280.0,118270.0,0.60123441]
["bitfinex","BTCUSD",1752750624949,0.00052,118280.0,118270.0,0.25033935]
["bitfinex","BTCUSD",1752750625179,0.14069394,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750625647,0.00052,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750625868,0.14914788,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750626091,0.15760196,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750626305,0.14069387,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750626521,0.13224,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750627130,0.14069394,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750627403,0.1576021,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750627700,0.14914795,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750627914,0.1576021,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750628161,0.14914795,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750628588,0.15760203,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750628797,0.14914795,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750629407,0.15760203,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750630138,0.14914795,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750630569,0.14069394,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750630911,0.14914802,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750631920,0.15760224,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750632341,0.16605654,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750632555,0.14914802,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750632769,0.15760217,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750632985,0.14069394,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750633328,0.14914802,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750633556,0.14914795,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750633778,0.14069394,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750634213,0.13224,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750634661,0.14069394,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750634916,0.13224,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750635150,0.01742809,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750635387,0.14910809,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750636133,0.01742809,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750636333,0.14906809,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750636577,0.14906809,118280.0,118270.0,0.25033935]
["bitfinex","BTCUSD",1752750636803,0.15752239,118280.0,118270.0,0.56214675]
["bitfinex","BTCUSD",1752750637035,0.34568149,118280.0,118270.0,0.20001981]
["bitfinex","BTCUSD",1752750637257,0.3287734,118280.0,118270.0,0.21693004]
["bitfinex","BTCUSD",1752750637717,0.3287734,118280.0,118270.0,0.22538505]
["bitfinex","BTCUSD",1752750638019,0.3203191,118280.0,118270.0,0.21693004]
["bitfinex","BTCUSD",1752750638336,0.3203191,118280.0,118270.0,0.22538505]
["bitfinex","BTCUSD",1752750638754,0.3203191,118280.0,118270.0,0.53719245]
["bitfinex","BTCUSD",1752750638995,0.15122881,118280.0,118270.0,0.54564697]
["bitfinex","BTCUSD",1752750639209,0.15968296,118280.0,118270.0,0.54564697]
["bitfinex","BTCUSD",1752750639417,0.15122852,118280.0,118270.0,0.54564654]
["bitfinex","BTCUSD",1752750639626,0.15122852,118280.0,118270.0,0.56164654]
["bitfinex","BTCUSD",1752750639830,0.14906852,118280.0,118270.0,0.56164654]
["bitfinex","BTCUSD",1752750640238,0.15752296,118280.0,118270.0,0.56164654]
["bitfinex","BTCUSD",1752750640450,0.16597747,118280.0,118270.0,0.56164669]
["bitfinex","BTCUSD",1752750640999,0.14906852,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750641208,0.14906852,118280.0,118270.0,0.56164633]
["bitfinex","BTCUSD",1752750641423,0.14906852,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750641610,0.16597747,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750641816,0.14906852,118280.0,118270.0,0.56164633]
["bitfinex","BTCUSD",1752750642234,0.14906852,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750642451,0.16597747,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750643161,0.03433747,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750643378,0.16593747,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750643586,0.33502776,118280.0,118270.0,0.54473681]
["bitfinex","BTCUSD",1752750643810,0.15748296,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750644019,0.16593747,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750644231,0.33502776,118280.0,118270.0,0.55319161]
["bitfinex","BTCUSD",1752750644794,0.33502776,118280.0,118270.0,0.53628194]
["bitfinex","BTCUSD",1752750645014,0.33502776,118280.0,118270.0,0.53628222]
["bitfinex","BTCUSD",1752750645259,0.32657361,118280.0,118270.0,0.53628222]
["bitfinex","BTCUSD",1752750645522,0.32657361,118280.0,118270.0,0.53719203]
["bitfinex","BTCUSD",1752750645758,0.15748332,118280.0,118270.0,0.54564683]
["bitfinex","BTCUSD",1752750645989,0.14057437,118280.0,118270.0,0.56194683]
["bitfinex","BTCUSD",1752750646225,0.00052,118280.0,118270.0,1.29926401]
["bitfinex","BTCUSD",1752750646451,0.13413383,118290.0,118280.0,0.57914296]
["bitfinex","BTCUSD",1752750646667,0.13413383,118290.0,118280.0,1.29042804]
["bitfinex","BTCUSD",1752750646901,0.13413383,118290.0,118280.0,1.29359804]
["bitfinex","BTCUSD",1752750647129,0.13413383,118290.0,118280.0,1.3712044]
["bitfinex","BTCUSD",1752750647359,0.13409383,118290.0,118280.0,1.02059382]
["bitfinex","BTCUSD",1752750647826,0.13409383,118290.0,118280.0,1.02359382]
["bitfinex","BTCUSD",1752750648267,0.00253383,118290.0,118280.0,1.02359382]
["bitfinex","BTCUSD",1752750648485,0.13409383,118290.0,118280.0,1.02359382]
["bitfinex","BTCUSD",1752750648931,0.13409383,118290.0,118280.0,1.02559382]
["bitfinex","BTCUSD",1752750649202,0.13409383,118290.0,118280.0,0.98671586]
["bitfinex","BTCUSD",1752750650592,0.00253383,118290.0,118280.0,1.29844848]
["bitfinex","BTCUSD",1752750651036,0.13409383,118290.0,118280.0,1.29844848]
["bitfinex","BTCUSD",1752750651705,0.13409383,118290.0,118280.0,1.28575848]
["bitfinex","BTCUSD",1752750653282,0.00253383,118290.0,118280.0,1.28575848]
["bitfinex","BTCUSD",1752750655401,0.00253383,118290.0,118280.0,1.41727848]
["bitfinex","BTCUSD",1752750656875,0.00253383,118290.0,118280.0,1.71677848]
["bitfinex","BTCUSD",1752750660209,0.00253383,118290.0,118280.0,1.71617848]
["bitfinex","BTCUSD",1752750667502,0.00253383,118290.0,118280.0,1.73071933]
["bitfinex","BTCUSD",1752750667729,0.00253383,118290.0,118280.0,1.75608133]
["bitfinex","BTCUSD",1752750668207,0.00219736,118290.0,118280.0,1.75608133]
["bitfinex","BTCUSD",1752750669169,0.00219736,118290.0,118280.0,1.65014302]
["bitfinex","BTCUSD",1752750669421,0.00219736,118290.0,118280.0,1.3384104]
["bitfinex","BTCUSD",1752750669654,0.00219736,118290.0,118280.0,1.78154302]
["bitfinex","BTCUSD",1752750676467,0.00134896,118290.0,118280.0,1.78154302]
["bitfinex","BTCUSD",1752750677597,0.00134896,118290.0,118280.0,1.15807778]
["bitfinex","BTCUSD",1752750677837,0.00134896,118290.0,118280.0,1.78154302]
["bitfinex","BTCUSD",1752750686219,0.00980218,118290.0,118280.0,1.78154302]
["bitfinex","BTCUSD",1752750686466,0.00980218,118290.0,118280.0,1.4535104]
["bitfinex","BTCUSD",1752750686467,0.01825562,118290.0,118280.0,1.4535104]
["bitfinex","BTCUSD",1752750686693,0.00980218,118290.0,118280.0,1.4535104]
["bitfinex","BTCUSD",1752750686927,0.00980211,118290.0,118280.0,1.4535104]
["bitfinex","BTCUSD",1752750687626,0.00134896,118290.0,118280.0,1.4535104]
["bitfinex","BTCUSD",1752750691014,0.00134896,118290.0,118280.0,1.4701104]
["bitfinex","BTCUSD",1752750693555,0.00134896,118290.0,118280.0,1.4535104]
["bitfinex","BTCUSD",1752750694693,0.00134896,118290.0,118280.0,1.78054302]
["bitfinex","BTCUSD",1752750698858,0.00134896,118290.0,118280.0,1.76524302]
["bitfinex","BTCUSD",1752750699254,0.00134896,118290.0,118280.0,1.78144302]
["bitfinex","BTCUSD",1752750702358,0.53505466,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1752750702632,0.60240607,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1752750702855,0.29067345,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1752750703088,0.60240607,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1752750703817,0.42191345,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752750704025,0.42191345,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1752750704654,0.42191345,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752750704989,0.42191345,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750706756,0.35456204,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750706985,0.35456204,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752750707466,0.66629466,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752750707693,0.19446962,118270.0,118260.0,0.79142856]
["bitfinex","BTCUSD",1752750707921,0.19642962,118270.0,118260.0,0.79142856]
["bitfinex","BTCUSD",1752750708122,0.19642962,118270.0,118260.0,0.82930745]
["bitfinex","BTCUSD",1752750708330,0.19642962,118270.0,118260.0,0.83776332]
["bitfinex","BTCUSD",1752750708766,0.19642962,118270.0,118260.0,0.5260307]
["bitfinex","BTCUSD",1752750708977,0.19642962,118270.0,118260.0,0.83976332]
["bitfinex","BTCUSD",1752750709191,0.18797482,118270.0,118260.0,0.84276332]
["bitfinex","BTCUSD",1752750709399,0.18797482,118270.0,118260.0,0.85121912]
["bitfinex","BTCUSD",1752750709886,0.18797482,118270.0,118260.0,0.87018043]
["bitfinex","BTCUSD",1752750710100,0.18797482,118270.0,118260.0,0.87018]
["bitfinex","BTCUSD",1752750710372,0.18797482,118270.0,118260.0,0.87343]
["bitfinex","BTCUSD",1752750710614,0.02001896,118290.0,118280.0,0.18599896]
["bitfinex","BTCUSD",1752750710839,0.32894569,118290.0,118280.0,0.17754466]
["bitfinex","BTCUSD",1752750711084,0.02021576,118290.0,118280.0,0.19445304]
["bitfinex","BTCUSD",1752750711303,0.15141569,118290.0,118280.0,0.20290719]
["bitfinex","BTCUSD",1752750712000,0.15986927,118290.0,118280.0,0.20290719]
["bitfinex","BTCUSD",1752750712219,0.15986927,118290.0,118280.0,0.51463981]
["bitfinex","BTCUSD",1752750712431,0.03712292,118290.0,118280.0,0.51463981]
["bitfinex","BTCUSD",1752750712638,0.15986927,118290.0,118280.0,0.51668981]
["bitfinex","BTCUSD",1752750712877,0.16832292,118290.0,118280.0,0.51668981]
["bitfinex","BTCUSD",1752750713066,0.02021569,118290.0,118280.0,0.51668981]
["bitfinex","BTCUSD",1752750713290,0.00134896,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750713547,0.14100225,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750713775,0.15141569,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750713998,0.14296225,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750714898,0.14296218,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750715323,0.14296211,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750715542,0.00330896,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750715755,0.13254896,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750715975,0.00134896,118290.0,118280.0,0.62125009]
["bitfinex","BTCUSD",1752750716187,0.00134896,118290.0,118280.0,0.63645009]
["bitfinex","BTCUSD",1752750716601,0.00134896,118290.0,118280.0,0.97645009]
["bitfinex","BTCUSD",1752750716817,0.00134896,118290.0,118280.0,0.97745009]
["bitfinex","BTCUSD",1752750717038,0.00134896,118290.0,118280.0,1.60322356]
["bitfinex","BTCUSD",1752750717490,0.00134896,118290.0,118280.0,1.73542356]
["bitfinex","BTCUSD",1752750720375,0.00134896,118290.0,118280.0,1.71988271]
["bitfinex","BTCUSD",1752750721041,0.00134896,118290.0,118280.0,1.58868271]
["bitfinex","BTCUSD",1752750721262,0.00134896,118290.0,118280.0,1.40711009]
["bitfinex","BTCUSD",1752750721903,0.00134896,118290.0,118280.0,1.41111009]
["bitfinex","BTCUSD",1752750722770,0.00134896,118290.0,118280.0,1.27995009]
["bitfinex","BTCUSD",1752750722976,0.00134896,118290.0,118280.0,1.41111009]
["bitfinex","BTCUSD",1752750723209,0.00134896,118290.0,118280.0,1.41411009]
["bitfinex","BTCUSD",1752750726368,0.02866906,118290.0,118280.0,1.26450009]
["bitfinex","BTCUSD",1752750726580,0.22526877,118290.0,118280.0,0.92646346]
["bitfinex","BTCUSD",1752750726806,0.28416703,118290.0,118280.0,0.39201028]
["bitfinex","BTCUSD",1752750727075,0.28356008,118290.0,118280.0,0.3065]
["bitfinex","BTCUSD",1752750727289,0.28356008,118290.0,118280.0,0.347]
["bitfinex","BTCUSD",1752750727957,0.28356008,118290.0,118280.0,0.007]
["bitfinex","BTCUSD",1752750728401,0.28356008,118290.0,118280.0,0.347]
["bitfinex","BTCUSD",1752750728617,0.28356008,118290.0,118280.0,0.343]
["bitfinex","BTCUSD",1752750728826,0.28356008,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752750729038,0.28356008,118290.0,118280.0,0.341]
["bitfinex","BTCUSD",1752750730383,0.28356008,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750730602,0.21620867,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750734939,0.21620867,118290.0,118280.0,0.17109029]
["bitfinex","BTCUSD",1752750735148,0.21620867,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750735357,0.20775495,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750735796,0.20775495,118290.0,118280.0,0.1795448]
["bitfinex","BTCUSD",1752750736010,0.20775495,118290.0,118280.0,0.18799924]
["bitfinex","BTCUSD",1752750736444,0.51948757,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750736667,0.20775495,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1752750737317,0.20775495,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1752750737533,0.20099867,118280.0,118270.0,0.54292463]
["bitfinex","BTCUSD",1752750737736,0.34263304,118280.0,118270.0,0.53446976]
["bitfinex","BTCUSD",1752750738473,0.34570304,118280.0,118270.0,0.53446976]
["bitfinex","BTCUSD",1752750738883,0.21458304,118280.0,118270.0,0.53646976]
["bitfinex","BTCUSD",1752750739101,0.15004795,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750739332,0.15850217,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750739558,0.15004795,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750739998,0.01051387,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750740189,0.16695633,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750740431,0.15850196,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750740833,0.15004781,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750741044,0.15850196,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750741458,0.15850189,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750741668,0.16695611,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750741878,0.15850189,118280.0,118270.0,0.8587971]
["bitfinex","BTCUSD",1752750742411,0.00206,118280.0,118270.0,0.94736738]
["bitfinex","BTCUSD",1752750742615,0.02670927,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752750742824,0.34377277,118290.0,118280.0,0.50832572]
["bitfinex","BTCUSD",1752750743043,0.16830299,118290.0,118280.0,0.52523381]
["bitfinex","BTCUSD",1752750743258,0.18370299,118290.0,118280.0,0.52523381]
["bitfinex","BTCUSD",1752750743474,0.15139555,118290.0,118280.0,0.52523381]
["bitfinex","BTCUSD",1752750743705,0.16830257,118290.0,118280.0,0.52523381]
["bitfinex","BTCUSD",1752750744141,0.15984899,118290.0,118280.0,0.54369381]
["bitfinex","BTCUSD",1752750744352,0.03722264,118290.0,118280.0,0.54369381]
["bitfinex","BTCUSD",1752750744572,0.33737863,118290.0,118280.0,0.54369381]
["bitfinex","BTCUSD",1752750744790,0.16830264,118290.0,118280.0,0.54369381]
["bitfinex","BTCUSD",1752750745035,0.34583242,118290.0,118280.0,0.5352398]
["bitfinex","BTCUSD",1752750745661,0.21475242,118290.0,118280.0,0.5352398]
["bitfinex","BTCUSD",1752750745919,0.21075242,118290.0,118280.0,0.5352398]
["bitfinex","BTCUSD",1752750746155,0.34183242,118290.0,118280.0,0.5352398]
["bitfinex","BTCUSD",1752750747387,0.02476899,118290.0,118280.0,0.54369381]
["bitfinex","BTCUSD",1752750747618,0.1993675,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1752750747804,0.20147797,118300.0,118290.0,0.18598315]
["bitfinex","BTCUSD",1752750748028,0.33255797,118300.0,118290.0,0.18598315]
["bitfinex","BTCUSD",1752750748241,0.32995797,118300.0,118290.0,0.18598315]
["bitfinex","BTCUSD",1752750748445,0.33606356,118300.0,118290.0,0.21063644]
["bitfinex","BTCUSD",1752750748653,0.32761098,118300.0,118290.0,0.18598315]
["bitfinex","BTCUSD",1752750749067,0.31915819,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1752750749673,0.31070525,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1752750749898,0.30887525,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1752750750112,0.30886525,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1752750750345,0.30986525,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1752750750559,0.31261478,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1752750751633,0.20552765,118300.0,118290.0,0.19443659]
["bitfinex","BTCUSD",1752750751854,0.32106765,118300.0,118290.0,0.19443659]
["bitfinex","BTCUSD",1752750752276,0.32106765,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1752750752478,0.32106765,118300.0,118290.0,0.22399003]
["bitfinex","BTCUSD",1752750753149,0.32106765,118300.0,118290.0,0.21553666]
["bitfinex","BTCUSD",1752750753363,0.32106765,118300.0,118290.0,0.19963666]
["bitfinex","BTCUSD",1752750753546,0.32106765,118300.0,118290.0,0.19118322]
["bitfinex","BTCUSD",1752750754046,0.32106765,118300.0,118290.0,0.18272964]
["bitfinex","BTCUSD",1752750754343,0.32106765,118300.0,118290.0,0.19118315]
["bitfinex","BTCUSD",1752750754902,0.32106765,118300.0,118290.0,0.17427599]
["bitfinex","BTCUSD",1752750755120,0.32106765,118300.0,118290.0,0.18272978]
["bitfinex","BTCUSD",1752750755813,0.33756765,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1752750756227,0.32106765,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1752750756874,0.32106765,118300.0,118290.0,0.19443715]
["bitfinex","BTCUSD",1752750757076,0.3041617,118300.0,118290.0,0.2039235]
["bitfinex","BTCUSD",1752750757344,0.3041617,118300.0,118290.0,0.2069835]
["bitfinex","BTCUSD",1752750757550,0.3041617,118300.0,118290.0,0.02945379]
["bitfinex","BTCUSD",1752750757762,0.3041617,118300.0,118290.0,0.18272978]
["bitfinex","BTCUSD",1752750760330,0.3041617,118300.0,118290.0,0.17966978]
["bitfinex","BTCUSD",1752750760794,0.3041617,118300.0,118290.0,0.49985612]
["bitfinex","BTCUSD",1752750761011,0.3041617,118300.0,118290.0,0.51676335]
["bitfinex","BTCUSD",1752750761225,0.3041617,118300.0,118290.0,0.51136977]
["bitfinex","BTCUSD",1752750761444,0.3041617,118300.0,118290.0,0.51982335]
["bitfinex","BTCUSD",1752750761649,0.3041617,118300.0,118290.0,0.22429073]
["bitfinex","BTCUSD",1752750761886,0.3041617,118300.0,118290.0,0.21583715]
["bitfinex","BTCUSD",1752750762112,0.3041617,118300.0,118290.0,0.2073835]
["bitfinex","BTCUSD",1752750763253,0.3041617,118300.0,118290.0,0.1911835]
["bitfinex","BTCUSD",1752750765125,0.31055478,118300.0,118290.0,0.19963708]
["bitfinex","BTCUSD",1752750765348,0.32746023,118300.0,118290.0,0.55042321]
["bitfinex","BTCUSD",1752750765574,0.33587331,118300.0,118290.0,0.55887665]
["bitfinex","BTCUSD",1752750766006,0.31896779,118300.0,118290.0,0.51831612]
["bitfinex","BTCUSD",1752750766197,0.31051478,118300.0,118290.0,0.51831612]
["bitfinex","BTCUSD",1752750766438,0.3020617,118300.0,118290.0,0.19812978]
["bitfinex","BTCUSD",1752750766659,0.3041217,118300.0,118290.0,0.19812978]
["bitfinex","BTCUSD",1752750767341,0.3041217,118300.0,118290.0,0.02905379]
["bitfinex","BTCUSD",1752750767776,0.3041217,118300.0,118290.0,0.0052]
["bitfinex","BTCUSD",1752750767994,0.17752971,118290.0,118280.0,0.28973057]
["bitfinex","BTCUSD",1752750768214,0.17752971,118290.0,118280.0,0.60348319]
["bitfinex","BTCUSD",1752750768438,0.17752971,118290.0,118280.0,0.62039185]
["bitfinex","BTCUSD",1752750768936,0.17752971,118290.0,118280.0,0.620392]
["bitfinex","BTCUSD",1752750769146,0.17752971,118290.0,118280.0,0.604392]
["bitfinex","BTCUSD",1752750769575,0.1944368,118290.0,118280.0,0.62130016]
["bitfinex","BTCUSD",1752750769804,0.20289059,118290.0,118280.0,0.604392]
["bitfinex","BTCUSD",1752750770020,0.19649708,118290.0,118280.0,0.60439214]
["bitfinex","BTCUSD",1752750770238,0.1880435,118290.0,118280.0,0.60439214]
["bitfinex","BTCUSD",1752750771197,0.3169435,118290.0,118280.0,0.62934644]
["bitfinex","BTCUSD",1752750771617,0.3169435,118290.0,118280.0,0.61284644]
["bitfinex","BTCUSD",1752750772473,0.3169435,118290.0,118280.0,0.29265952]
["bitfinex","BTCUSD",1752750772690,0.19445346,118280.0,118270.0,0.65793]
["bitfinex","BTCUSD",1752750772909,0.19651346,118280.0,118270.0,0.82551482]
["bitfinex","BTCUSD",1752750773186,0.19651346,118280.0,118270.0,1.14570245]
["bitfinex","BTCUSD",1752750773387,0.19651346,118280.0,118270.0,1.16595245]
["bitfinex","BTCUSD",1752750773600,0.19651346,118280.0,118270.0,1.17440732]
["bitfinex","BTCUSD",1752750774017,0.19651346,118280.0,118270.0,1.17540732]
["bitfinex","BTCUSD",1752750774215,0.19445346,118280.0,118270.0,1.18386204]
["bitfinex","BTCUSD",1752750774427,0.02536317,118280.0,118270.0,1.18386204]
["bitfinex","BTCUSD",1752750774868,0.01690866,118280.0,118270.0,1.18386204]
["bitfinex","BTCUSD",1752750775083,0.01690823,118280.0,118270.0,1.18486204]
["bitfinex","BTCUSD",1752750775300,0.0253626,118280.0,118270.0,1.18486204]
["bitfinex","BTCUSD",1752750775516,0.03381704,118280.0,118270.0,1.18486204]
["bitfinex","BTCUSD",1752750776533,0.0253626,118280.0,118270.0,1.18486204]
["bitfinex","BTCUSD",1752750778248,0.0253626,118280.0,118270.0,0.88536204]
["bitfinex","BTCUSD",1752750779120,0.01690816,118280.0,118270.0,0.88536204]
["bitfinex","BTCUSD",1752750779330,0.00845401,118280.0,118270.0,0.88536204]
["bitfinex","BTCUSD",1752750780174,0.01690816,118280.0,118270.0,0.88536204]
["bitfinex","BTCUSD",1752750780391,0.01690816,118280.0,118270.0,0.90036204]
["bitfinex","BTCUSD",1752750781054,0.02536246,118280.0,118270.0,0.88536204]
["bitfinex","BTCUSD",1752750781274,0.19651275,118280.0,118270.0,0.36225]
["bitfinex","BTCUSD",1752750781487,0.21231318,118280.0,118270.0,0.52801496]
["bitfinex","BTCUSD",1752750781692,0.20385903,118280.0,118270.0,0.51955981]
["bitfinex","BTCUSD",1752750781902,0.20385903,118280.0,118270.0,0.52801496]
["bitfinex","BTCUSD",1752750782116,0.20385903,118280.0,118270.0,0.5364699]
["bitfinex","BTCUSD",1752750782338,0.18805903,118280.0,118270.0,0.5364699]
["bitfinex","BTCUSD",1752750782552,0.18805903,118280.0,118270.0,0.54492477]
["bitfinex","BTCUSD",1752750782761,0.18805903,118280.0,118270.0,0.54997477]
["bitfinex","BTCUSD",1752750782969,0.18805903,118280.0,118270.0,0.5415199]
["bitfinex","BTCUSD",1752750783580,0.18805903,118280.0,118270.0,0.54997477]
["bitfinex","BTCUSD",1752750783787,0.18805903,118280.0,118270.0,0.55842957]
["bitfinex","BTCUSD",1752750784006,0.18599903,118280.0,118270.0,0.5415199]
["bitfinex","BTCUSD",1752750784206,0.18599903,118280.0,118270.0,0.5568199]
["bitfinex","BTCUSD",1752750785061,0.18805903,118280.0,118270.0,0.5568199]
["bitfinex","BTCUSD",1752750785484,0.18805903,118280.0,118270.0,0.57372957]
["bitfinex","BTCUSD",1752750785704,0.18805903,118280.0,118270.0,0.57372907]
["bitfinex","BTCUSD",1752750785922,0.01896838,118280.0,118270.0,0.57372907]
["bitfinex","BTCUSD",1752750786129,0.19651311,118280.0,118270.0,0.57372907]
["bitfinex","BTCUSD",1752750787174,0.19651311,118280.0,118270.0,0.55681955]
["bitfinex","BTCUSD",1752750787562,0.20496762,118280.0,118270.0,0.55681955]
["bitfinex","BTCUSD",1752750788533,0.20496762,118280.0,118270.0,0.86855217]
["bitfinex","BTCUSD",1752750788724,0.02742282,118280.0,118270.0,0.88546169]
["bitfinex","BTCUSD",1752750788925,0.03381647,118280.0,118270.0,0.88546169]
["bitfinex","BTCUSD",1752750789142,0.03381647,118280.0,118270.0,0.87700697]
["bitfinex","BTCUSD",1752750789361,0.04227098,118280.0,118270.0,0.87700697]
["bitfinex","BTCUSD",1752750789871,0.2029074,118280.0,118270.0,0.86855217]
["bitfinex","BTCUSD",1752750793471,0.19445332,118280.0,118270.0,0.8600973]
["bitfinex","BTCUSD",1752750793858,0.19445332,118280.0,118270.0,0.85164236]
["bitfinex","BTCUSD",1752750794076,0.18599917,118280.0,118270.0,0.85164236]
["bitfinex","BTCUSD",1752750794417,0.18599917,118280.0,118270.0,0.86009744]
["bitfinex","BTCUSD",1752750794995,0.18599917,118280.0,118270.0,0.89918249]
["bitfinex","BTCUSD",1752750796017,0.18807917,118280.0,118270.0,0.89918249]
["bitfinex","BTCUSD",1752750796940,0.1796248,118280.0,118270.0,0.89918249]
["bitfinex","BTCUSD",1752750798183,0.62386937,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750798837,0.70937965,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750799057,0.7239205,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750799698,0.17755967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750799958,0.77774762,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750800172,0.78067762,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750801001,0.74189504,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1752750802413,0.74189504,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1752750802624,0.74189504,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1752750803058,0.74189504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750803999,0.42985995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750804214,0.74189504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750804423,0.74289504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750804647,0.43085995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750804866,0.74289504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750805304,0.74389504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750805732,0.43185995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750806824,0.74389504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750813707,0.43185995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750813926,0.74389504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750821059,0.72839504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750824993,0.74409504,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750825246,0.7673798,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750826474,0.41635995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750826794,0.7673798,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750827840,0.7824798,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750830974,0.79702065,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750831832,0.78192065,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750833233,0.4309008,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750833466,0.78192065,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750833679,0.4309008,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750833899,0.78192065,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750834112,0.4309008,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750834327,0.78192065,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750835148,0.4309008,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750835358,0.78192065,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750838115,0.77899065,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750842109,0.76359065,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750842794,0.4125708,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750843039,0.26714995,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750843275,0.01891009,118270.0,118260.0,0.56860454]
["bitfinex","BTCUSD",1752750843499,0.19646983,118270.0,118260.0,0.57706041]
["bitfinex","BTCUSD",1752750843737,0.02736524,118270.0,118260.0,0.59397143]
["bitfinex","BTCUSD",1752750843969,0.33560505,118270.0,118260.0,0.58551599]
["bitfinex","BTCUSD",1752750844191,0.14959009,118270.0,118260.0,0.58551599]
["bitfinex","BTCUSD",1752750844412,0.32714983,118270.0,118260.0,0.57706041]
["bitfinex","BTCUSD",1752750844645,0.33560505,118270.0,118260.0,0.58551592]
["bitfinex","BTCUSD",1752750844873,0.32715004,118270.0,118260.0,0.57706041]
["bitfinex","BTCUSD",1752750845096,0.31869496,118270.0,118260.0,0.20912889]
["bitfinex","BTCUSD",1752750845292,0.17110459,118270.0,118260.0,0.04001]
["bitfinex","BTCUSD",1752750845767,0.17110459,118270.0,118260.0,0.21758483]
["bitfinex","BTCUSD",1752750845996,0.30178459,118270.0,118260.0,0.56860468]
["bitfinex","BTCUSD",1752750846219,0.17110459,118270.0,118260.0,0.56860468]
["bitfinex","BTCUSD",1752750846435,0.30178459,118270.0,118260.0,0.39948579]
["bitfinex","BTCUSD",1752750846910,0.01890952,118270.0,118260.0,0.93397164]
["bitfinex","BTCUSD",1752750847138,0.14954952,118270.0,118260.0,0.58295179]
["bitfinex","BTCUSD",1752750847367,0.15800446,118270.0,118260.0,0.58295179]
["bitfinex","BTCUSD",1752750847600,0.16645961,118270.0,118260.0,0.58295179]
["bitfinex","BTCUSD",1752750847815,0.16645954,118270.0,118260.0,0.58295179]
["bitfinex","BTCUSD",1752750848020,0.34401935,118270.0,118260.0,0.57449635]
["bitfinex","BTCUSD",1752750848243,0.34401935,118270.0,118260.0,0.59140744]
["bitfinex","BTCUSD",1752750848514,0.34401935,118270.0,118260.0,0.59140694]
["bitfinex","BTCUSD",1752750848755,0.32710983,118270.0,118260.0,0.55758476]
["bitfinex","BTCUSD",1752750848968,0.32710983,118270.0,118260.0,0.38001]
["bitfinex","BTCUSD",1752750849192,0.32710983,118270.0,118260.0,0.38846594]
["bitfinex","BTCUSD",1752750849439,0.32710983,118270.0,118260.0,0.5660407]
["bitfinex","BTCUSD",1752750849662,0.19646983,118270.0,118260.0,0.56604063]
["bitfinex","BTCUSD",1752750849882,0.31865489,118270.0,118260.0,0.55758483]
["bitfinex","BTCUSD",1752750850563,0.31019981,118270.0,118260.0,0.55758483]
["bitfinex","BTCUSD",1752750850993,0.31019981,118270.0,118260.0,0.38001]
["bitfinex","BTCUSD",1752750856403,0.31019981,118270.0,118260.0,0.55758483]
["bitfinex","BTCUSD",1752750856616,0.31019981,118270.0,118260.0,0.5660407]
["bitfinex","BTCUSD",1752750857538,0.31019981,118270.0,118260.0,0.57449643]
["bitfinex","BTCUSD",1752750858426,0.17955981,118270.0,118260.0,0.57449643]
["bitfinex","BTCUSD",1752750858669,0.31015981,118270.0,118260.0,0.57449643]
["bitfinex","BTCUSD",1752750858912,0.31015981,118270.0,118260.0,0.5744965]
["bitfinex","BTCUSD",1752750859146,0.31015981,118270.0,118260.0,0.58295215]
["bitfinex","BTCUSD",1752750859378,0.31015981,118270.0,118260.0,0.59140773]
["bitfinex","BTCUSD",1752750860303,0.31861482,118270.0,118260.0,0.59140773]
["bitfinex","BTCUSD",1752750861154,0.002,118270.0,118260.0,0.5914073]
["bitfinex","BTCUSD",1752750861389,0.13256,118270.0,118260.0,0.9888005]
["bitfinex","BTCUSD",1752750861601,0.002,118270.0,118260.0,0.9888005]
["bitfinex","BTCUSD",1752750861807,0.13256,118270.0,118260.0,0.9888005]
["bitfinex","BTCUSD",1752750862236,0.13156,118270.0,118260.0,0.9888005]
["bitfinex","BTCUSD",1752750862679,0.13156,118270.0,118260.0,0.9908005]
["bitfinex","BTCUSD",1752750863314,0.14001465,118270.0,118260.0,0.9908005]
["bitfinex","BTCUSD",1752750863762,0.13156,118270.0,118260.0,0.9908005]
["bitfinex","BTCUSD",1752750864192,0.001,118270.0,118260.0,0.9908005]
["bitfinex","BTCUSD",1752750864400,0.13156,118270.0,118260.0,0.9908005]
["bitfinex","BTCUSD",1752750864852,0.001,118270.0,118260.0,0.9908005]
["bitfinex","BTCUSD",1752750865296,0.03381668,118280.0,118270.0,0.2245694]
["bitfinex","BTCUSD",1752750865510,0.03381668,118280.0,118270.0,0.53844275]
["bitfinex","BTCUSD",1752750865726,0.03381668,118280.0,118270.0,0.54150275]
["bitfinex","BTCUSD",1752750865953,0.16437668,118280.0,118270.0,0.54150275]
["bitfinex","BTCUSD",1752750866160,0.33346747,118280.0,118270.0,0.22116468]
["bitfinex","BTCUSD",1752750866591,0.33346747,118280.0,118270.0,0.22316468]
["bitfinex","BTCUSD",1752750866824,0.32497332,118280.0,118270.0,0.22316468]
["bitfinex","BTCUSD",1752750867523,0.19445332,118280.0,118270.0,0.23161955]
["bitfinex","BTCUSD",1752750867781,0.32497332,118280.0,118270.0,0.23161955]
["bitfinex","BTCUSD",1752750868372,0.33342783,118280.0,118270.0,0.23161955]
["bitfinex","BTCUSD",1752750868576,0.33342783,118280.0,118270.0,0.24007435]
["bitfinex","BTCUSD",1752750869423,0.14742859,118280.0,118270.0,0.24007435]
["bitfinex","BTCUSD",1752750869625,0.32497339,118280.0,118270.0,0.24007435]
["bitfinex","BTCUSD",1752750869977,0.14742859,118280.0,118270.0,0.5519577]
["bitfinex","BTCUSD",1752750870177,0.15588303,118280.0,118270.0,0.56041242]
["bitfinex","BTCUSD",1752750870391,0.33342783,118280.0,118270.0,0.5519577]
["bitfinex","BTCUSD",1752750870994,0.33346783,118280.0,118270.0,0.58240801]
["bitfinex","BTCUSD",1752750872760,0.33346783,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750873619,0.33346783,118280.0,118270.0,0.58240801]
["bitfinex","BTCUSD",1752750874010,0.33346783,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750874216,0.20294783,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750874423,0.33342783,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750874828,0.20294783,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750874970,0.32497361,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750875575,0.32497361,118280.0,118270.0,0.58240794]
["bitfinex","BTCUSD",1752750875787,0.32497361,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750875997,0.19449361,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750876186,0.32497361,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750876511,0.31651924,118280.0,118270.0,0.57395314]
["bitfinex","BTCUSD",1752750877608,0.31651924,118280.0,118270.0,0.5654982]
["bitfinex","BTCUSD",1752750878315,0.18603924,118280.0,118270.0,0.5654982]
["bitfinex","BTCUSD",1752750878549,0.31651924,118280.0,118270.0,0.5654982]
["bitfinex","BTCUSD",1752750878767,0.31651924,118280.0,118270.0,0.58240829]
["bitfinex","BTCUSD",1752750878978,0.31651924,118280.0,118270.0,0.57395328]
["bitfinex","BTCUSD",1752750879163,0.3080648,118280.0,118270.0,0.5654982]
["bitfinex","BTCUSD",1752750879640,0.1775848,118280.0,118270.0,0.57395328]
["bitfinex","BTCUSD",1752750879863,0.3080648,118280.0,118270.0,0.5654982]
["bitfinex","BTCUSD",1752750880281,0.29961029,118280.0,118270.0,0.38793846]
["bitfinex","BTCUSD",1752750880708,0.16913029,118280.0,118270.0,0.38793846]
["bitfinex","BTCUSD",1752750880928,0.16913029,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750880929,0.75474016,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750881346,0.4039517,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750881557,0.75474016,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750883153,0.64853417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750883863,0.33660029,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750884293,0.64853417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750884729,0.33660029,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750884954,0.32020029,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750888318,0.63213417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750890401,0.64733417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750890624,0.33540029,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750890880,0.63213417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750891537,0.50169417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750891738,0.63209417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750891940,0.32016029,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750892205,0.63209417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750892664,0.32016029,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750892886,0.63209417,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750897175,1.05987918,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752750898702,1.05987918,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1752750898965,0.43601142,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1752750899176,1.05987918,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1752750899400,1.05987918,118280.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750899401,0.20965967,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750899616,0.52356355,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750899823,0.52676355,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750900885,0.52676355,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1752750901105,0.62681468,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1752750901309,0.32428608,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750901522,0.63621996,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750901734,0.63721996,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750902183,0.3158808,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750902400,0.2995808,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750902649,0.30891967,118270.0,118260.0,0.00803]
["bitfinex","BTCUSD",1752750902894,0.19546983,118270.0,118260.0,0.53729444]
["bitfinex","BTCUSD",1752750903105,0.32582983,118270.0,118260.0,0.54575009]
["bitfinex","BTCUSD",1752750903319,0.30991974,118270.0,118260.0,0.35126388]
["bitfinex","BTCUSD",1752750903535,0.30991974,118270.0,118260.0,0.52883864]
["bitfinex","BTCUSD",1752750903751,0.30891974,118270.0,118260.0,0.52883864]
["bitfinex","BTCUSD",1752750903981,0.29946459,118270.0,118260.0,0.35126388]
["bitfinex","BTCUSD",1752750904476,0.29946459,118270.0,118260.0,0.35226388]
["bitfinex","BTCUSD",1752750904678,0.29946459,118270.0,118260.0,0.04033]
["bitfinex","BTCUSD",1752750904892,0.29946459,118270.0,118260.0,0.35326388]
["bitfinex","BTCUSD",1752750906023,0.29946459,118270.0,118260.0,0.04133]
["bitfinex","BTCUSD",1752750908429,0.29946459,118270.0,118260.0,0.21890483]
["bitfinex","BTCUSD",1752750908650,0.29946459,118270.0,118260.0,0.04133]
["bitfinex","BTCUSD",1752750909094,0.29946459,118270.0,118260.0,0.21044889]
["bitfinex","BTCUSD",1752750909311,0.29946459,118270.0,118260.0,0.04133]
["bitfinex","BTCUSD",1752750912008,0.29946459,118270.0,118260.0,0.21044889]
["bitfinex","BTCUSD",1752750912223,0.29946459,118270.0,118260.0,0.53083864]
["bitfinex","BTCUSD",1752750912697,0.29946459,118270.0,118260.0,0.21890476]
["bitfinex","BTCUSD",1752750912904,0.29946459,118270.0,118260.0,0.21044889]
["bitfinex","BTCUSD",1752750913369,0.29946459,118270.0,118260.0,0.04133]
["bitfinex","BTCUSD",1752750918097,0.29950459,118270.0,118260.0,0.02613]
["bitfinex","BTCUSD",1752750919920,0.29950459,118270.0,118260.0,0.04243]
["bitfinex","BTCUSD",1752750923706,0.28932883,118270.0,118260.0,0.04243]
["bitfinex","BTCUSD",1752750925598,0.13885458,118270.0,118260.0,0.55730567]
["bitfinex","BTCUSD",1752750925840,0.13032,118270.0,118260.0,0.98281595]
["bitfinex","BTCUSD",1752750926058,0.14718952,118270.0,118260.0,0.98281595]
["bitfinex","BTCUSD",1752750926273,0.01690952,118270.0,118260.0,0.98281595]
["bitfinex","BTCUSD",1752750926483,0.31631915,118280.0,118270.0,0.22536962]
["bitfinex","BTCUSD",1752750926678,0.31631915,118280.0,118270.0,0.22733976]
["bitfinex","BTCUSD",1752750926914,0.31631915,118280.0,118270.0,0.22203496]
["bitfinex","BTCUSD",1752750927125,0.30786478,118280.0,118270.0,0.53396884]
["bitfinex","BTCUSD",1752750927331,0.17758478,118280.0,118270.0,0.53396884]
["bitfinex","BTCUSD",1752750927551,0.16913034,118280.0,118270.0,0.03602]
["bitfinex","BTCUSD",1752750927748,0.29941034,118280.0,118270.0,0.03602]
["bitfinex","BTCUSD",1752750929434,0.16913034,118280.0,118270.0,0.03602]
["bitfinex","BTCUSD",1752750929655,0.29941034,118280.0,118270.0,0.03602]
["bitfinex","BTCUSD",1752750930350,0.29941034,118280.0,118270.0,0.21357974]
["bitfinex","BTCUSD",1752750930566,0.29941034,118280.0,118270.0,0.20512459]
["bitfinex","BTCUSD",1752750930785,0.29941034,118280.0,118270.0,0.21357974]
["bitfinex","BTCUSD",1752750931450,0.29941034,118280.0,118270.0,0.20512459]
["bitfinex","BTCUSD",1752750932078,0.29941034,118280.0,118270.0,0.03602]
["bitfinex","BTCUSD",1752750932785,0.29941034,118280.0,118270.0,0.20512459]
["bitfinex","BTCUSD",1752750933003,0.29941034,118280.0,118270.0,0.21357981]
["bitfinex","BTCUSD",1752750933851,0.29941034,118280.0,118270.0,0.03602]
["bitfinex","BTCUSD",1752750934597,0.29941034,118280.0,118270.0,0.20512459]
["bitfinex","BTCUSD",1752750935741,0.29941034,118280.0,118270.0,0.21357981]
["bitfinex","BTCUSD",1752750935952,0.30786478,118280.0,118270.0,0.21357981]
["bitfinex","BTCUSD",1752750936224,0.31631929,118280.0,118270.0,0.22203489]
["bitfinex","BTCUSD",1752750936438,0.32477351,118280.0,118270.0,0.23048983]
["bitfinex","BTCUSD",1752750936668,0.32477351,118280.0,118270.0,0.54242371]
["bitfinex","BTCUSD",1752750936884,0.32477351,118280.0,118270.0,0.55087858]
["bitfinex","BTCUSD",1752750937093,0.14722866,118280.0,118270.0,0.55087851]
["bitfinex","BTCUSD",1752750937523,0.31631895,118280.0,118270.0,0.55933323]
["bitfinex","BTCUSD",1752750938033,0.32477346,118280.0,118270.0,0.53396877]
["bitfinex","BTCUSD",1752750938374,0.32477346,118280.0,118270.0,0.54242371]
["bitfinex","BTCUSD",1752750938589,0.13873401,118280.0,118270.0,0.63638871]
["bitfinex","BTCUSD",1752750938797,0.15564253,118280.0,118270.0,0.63638871]
["bitfinex","BTCUSD",1752750938973,0.13873401,118280.0,118270.0,0.63638871]
["bitfinex","BTCUSD",1752750939299,4e-05,118280.0,118270.0,1.10662871]
["bitfinex","BTCUSD",1752750940687,4e-05,118280.0,118270.0,1.10762871]
["bitfinex","BTCUSD",1752750941344,0.00849387,118280.0,118270.0,1.10762871]
["bitfinex","BTCUSD",1752750941557,4e-05,118280.0,118270.0,1.10762871]
["bitfinex","BTCUSD",1752750941996,4e-05,118280.0,118270.0,1.40812871]
["bitfinex","BTCUSD",1752750943100,4e-05,118280.0,118270.0,1.40712871]
["bitfinex","BTCUSD",1752750943312,4e-05,118280.0,118270.0,1.40812871]
["bitfinex","BTCUSD",1752750943991,4e-05,118280.0,118270.0,1.41012871]
["bitfinex","BTCUSD",1752750944233,4e-05,118280.0,118270.0,1.41312871]
["bitfinex","BTCUSD",1752750956215,4e-05,118280.0,118270.0,1.10119483]
["bitfinex","BTCUSD",1752750956439,4e-05,118280.0,118270.0,1.41308871]
["bitfinex","BTCUSD",1752750958329,4e-05,118280.0,118270.0,1.43845171]
["bitfinex","BTCUSD",1752750960744,4e-05,118280.0,118270.0,1.12651783]
["bitfinex","BTCUSD",1752750960957,4e-05,118280.0,118270.0,1.30825171]
["bitfinex","BTCUSD",1752750961185,0.18811896,118280.0,118270.0,0.11787328]
["bitfinex","BTCUSD",1752750961420,0.22385896,118280.0,118270.0,0.09251028]
["bitfinex","BTCUSD",1752750961643,0.22385896,118280.0,118270.0,0.007]
["bitfinex","BTCUSD",1752750962063,0.66595284,118280.0,118270.0,0.007]
["bitfinex","BTCUSD",1752750962491,0.66595284,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1752750962698,0.20915967,118270.0,118260.0,0.343]
["bitfinex","BTCUSD",1752750962910,0.21123967,118270.0,118260.0,0.343]
["bitfinex","BTCUSD",1752750963114,0.21437967,118270.0,118260.0,0.343]
["bitfinex","BTCUSD",1752750963776,0.22283468,118270.0,118260.0,0.52057483]
["bitfinex","BTCUSD",1752750963989,0.22283468,118270.0,118260.0,0.5320307]
["bitfinex","BTCUSD",1752750964225,0.21437967,118270.0,118260.0,0.5320307]
["bitfinex","BTCUSD",1752750964548,0.19827967,118270.0,118260.0,0.5320307]
["bitfinex","BTCUSD",1752750965213,0.19827967,118270.0,118260.0,0.5360307]
["bitfinex","BTCUSD",1752750966521,0.19827967,118270.0,118260.0,0.35]
["bitfinex","BTCUSD",1752750966781,0.19827967,118270.0,118260.0,0.51911889]
["bitfinex","BTCUSD",1752750966915,0.19827967,118270.0,118260.0,0.52757483]
["bitfinex","BTCUSD",1752750967125,0.19827967,118270.0,118260.0,0.5360307]
["bitfinex","BTCUSD",1752750967319,0.19827967,118270.0,118260.0,0.5444865]
["bitfinex","BTCUSD",1752750968133,0.19827967,118270.0,118260.0,0.5374865]
["bitfinex","BTCUSD",1752750968510,0.19827967,118270.0,118260.0,0.5424865]
["bitfinex","BTCUSD",1752750968757,0.19827967,118270.0,118260.0,0.55094223]
["bitfinex","BTCUSD",1752750969488,0.18982459,118270.0,118260.0,0.5424865]
["bitfinex","BTCUSD",1752750969900,0.18982459,118270.0,118260.0,0.5340307]
["bitfinex","BTCUSD",1752750970111,0.18982459,118270.0,118260.0,0.52557483]
["bitfinex","BTCUSD",1752750970538,0.18982459,118270.0,118260.0,0.5340307]
["bitfinex","BTCUSD",1752750970756,0.18668459,118270.0,118260.0,0.5340307]
["bitfinex","BTCUSD",1752750971191,0.18668459,118270.0,118260.0,0.52557483]
["bitfinex","BTCUSD",1752750973399,0.18668459,118270.0,118260.0,0.5340307]
["bitfinex","BTCUSD",1752750974440,0.18668459,118270.0,118260.0,0.5424865]
["bitfinex","BTCUSD",1752750975279,0.18668459,118270.0,118260.0,0.5340307]
["bitfinex","BTCUSD",1752750976347,0.18668459,118270.0,118260.0,0.5424865]
["bitfinex","BTCUSD",1752750976946,0.18668459,118270.0,118260.0,0.85442038]
["bitfinex","BTCUSD",1752750977156,0.19513981,118270.0,118260.0,0.87133176]
["bitfinex","BTCUSD",1752750977566,0.21204962,118270.0,118260.0,0.8713314]
["bitfinex","BTCUSD",1752750977782,0.21184962,118270.0,118260.0,0.8713314]
["bitfinex","BTCUSD",1752750978431,0.32509981,118270.0,118260.0,0.83750864]
["bitfinex","BTCUSD",1752750978636,0.31664459,118270.0,118260.0,0.51711889]
["bitfinex","BTCUSD",1752750978838,0.31664459,118270.0,118260.0,0.348]
["bitfinex","BTCUSD",1752750979491,0.18648459,118270.0,118260.0,0.348]
["bitfinex","BTCUSD",1752750979715,0.31664459,118270.0,118260.0,0.348]
["bitfinex","BTCUSD",1752750980564,0.31664459,118270.0,118260.0,0.51711889]
["bitfinex","BTCUSD",1752750980996,0.31664459,118270.0,118260.0,0.348]
["bitfinex","BTCUSD",1752750982511,0.31978459,118270.0,118260.0,0.348]
["bitfinex","BTCUSD",1752750982729,0.64701847,118270.0,118260.0,0.008]
["bitfinex","BTCUSD",1752750983566,0.33508459,118270.0,118260.0,0.008]
["bitfinex","BTCUSD",1752750983771,0.33508459,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1752750984460,0.33508459,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750997135,0.31978459,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752750999909,0.64781847,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752751000132,0.73332875,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752751001453,0.7478696,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752751001882,0.75700669,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752751002363,1.09700669,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752751005026,1.09700669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751006655,1.09800669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751006883,1.09700669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751007322,1.10100669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751007779,1.10200669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751008433,1.10100669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751008653,1.10400669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751013338,1.50170019,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751013573,1.10400669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751014001,1.12020669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751017100,1.17020669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751018626,1.22020669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751019347,1.20400669,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751019791,1.28976631,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751020011,1.23976631,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751020231,1.28976631,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752751020675,0.18609321,118220.0,118210.0,0.03525001]
["bitfinex","BTCUSD",1752751020891,0.62814709,118220.0,118210.0,0.03724001]
["bitfinex","BTCUSD",1752751021116,0.31621321,118220.0,118210.0,0.03724001]
["bitfinex","BTCUSD",1752751021587,0.31824321,118220.0,118210.0,0.03724001]
["bitfinex","BTCUSD",1752751022061,0.31824321,118220.0,118210.0,0.03774376]
["bitfinex","BTCUSD",1752751022534,0.63017709,118220.0,118210.0,0.02144376]
["bitfinex","BTCUSD",1752751022747,0.63017709,118220.0,118210.0,0.00050376]
["bitfinex","BTCUSD",1752751023186,0.74532822,118220.0,118210.0,0.00050376]
["bitfinex","BTCUSD",1752751023409,0.74832822,118220.0,118210.0,0.00150376]
["bitfinex","BTCUSD",1752751023658,0.74832822,118220.0,118210.0,0.00350376]
["bitfinex","BTCUSD",1752751024341,0.76442822,118220.0,118210.0,0.00350376]
["bitfinex","BTCUSD",1752751025893,0.74832822,118220.0,118210.0,0.00350376]
["bitfinex","BTCUSD",1752751026802,0.43639434,118220.0,118210.0,0.00350376]
["bitfinex","BTCUSD",1752751027005,0.74832822,118220.0,118210.0,0.00350376]
["bitfinex","BTCUSD",1752751027234,0.74832822,118220.0,118210.0,0.00341141]
["bitfinex","BTCUSD",1752751027441,0.43639434,118220.0,118210.0,0.00341141]
["bitfinex","BTCUSD",1752751027644,0.74532822,118220.0,118210.0,0.00341141]
["bitfinex","BTCUSD",1752751027852,0.73022822,118220.0,118210.0,0.00341141]
["bitfinex","BTCUSD",1752751029496,0.31645321,118220.0,118210.0,0.04005141]
["bitfinex","BTCUSD",1752751029720,0.31645321,118220.0,118210.0,0.35198529]
["bitfinex","BTCUSD",1752751030352,0.31645321,118220.0,118210.0,0.04005141]
["bitfinex","BTCUSD",1752751030587,0.18609321,118220.0,118210.0,0.04005141]
["bitfinex","BTCUSD",1752751030770,0.31649321,118220.0,118210.0,0.04005141]
["bitfinex","BTCUSD",1752751031494,0.18609321,118220.0,118210.0,0.04005141]
["bitfinex","BTCUSD",1752751031716,0.18609321,118220.0,118210.0,0.20924183]
["bitfinex","BTCUSD",1752751031959,0.01691667,118220.0,118210.0,0.63206368]
["bitfinex","BTCUSD",1752751032192,0.0084578,118230.0,118220.0,0.21839321]
["bitfinex","BTCUSD",1752751032425,0.13885744,118230.0,118220.0,0.62628517]
["bitfinex","BTCUSD",1752751032640,0.1473151,118230.0,118220.0,0.62943517]
["bitfinex","BTCUSD",1752751032851,0.1557729,118230.0,118220.0,0.62943517]
["bitfinex","BTCUSD",1752751033540,0.01691495,118230.0,118220.0,0.63143517]
["bitfinex","BTCUSD",1752751033758,0.18606202,118240.0,118230.0,0.0323]
["bitfinex","BTCUSD",1752751033977,0.31646202,118240.0,118230.0,0.51538568]
["bitfinex","BTCUSD",1752751034190,0.31646202,118240.0,118230.0,0.34937388]
["bitfinex","BTCUSD",1752751034439,0.31646202,118240.0,118230.0,0.03744]
["bitfinex","BTCUSD",1752751034662,0.18606202,118240.0,118230.0,0.34937388]
["bitfinex","BTCUSD",1752751034880,0.31646202,118240.0,118230.0,0.34937388]
["bitfinex","BTCUSD",1752751035316,0.31642202,118240.0,118230.0,0.35137388]
["bitfinex","BTCUSD",1752751036402,0.31642202,118240.0,118230.0,0.3512304]
["bitfinex","BTCUSD",1752751038350,0.18606202,118240.0,118230.0,0.60590248]
["bitfinex","BTCUSD",1752751038578,0.31638202,118240.0,118230.0,0.61436049]
["bitfinex","BTCUSD",1752751038795,0.30792479,118240.0,118230.0,0.43674068]
["bitfinex","BTCUSD",1752751038944,0.30792479,118240.0,118230.0,0.60590248]
["bitfinex","BTCUSD",1752751039150,0.30792479,118240.0,118230.0,0.43674068]
["bitfinex","BTCUSD",1752751039572,0.30792479,118240.0,118230.0,0.03929652]
["bitfinex","BTCUSD",1752751041011,0.30792479,118240.0,118230.0,0.03920419]
["bitfinex","BTCUSD",1752751041214,0.30792479,118240.0,118230.0,0.03911186]
["bitfinex","BTCUSD",1752751041582,0.30792479,118240.0,118230.0,0.03901953]
["bitfinex","BTCUSD",1752751042555,0.30792479,118240.0,118230.0,0.35095341]
["bitfinex","BTCUSD",1752751043182,0.30792479,118240.0,118230.0,0.03901953]
["bitfinex","BTCUSD",1752751043393,0.30792479,118240.0,118230.0,0.35095341]
["bitfinex","BTCUSD",1752751044232,0.30792479,118240.0,118230.0,0.03901953]
["bitfinex","BTCUSD",1752751047712,0.30792479,118240.0,118230.0,0.35095341]
["bitfinex","BTCUSD",1752751047917,0.30792479,118240.0,118230.0,0.03901953]
["bitfinex","BTCUSD",1752751048123,0.30792479,118240.0,118230.0,0.35095341]
["bitfinex","BTCUSD",1752751049304,0.30792479,118240.0,118230.0,0.03901953]
["bitfinex","BTCUSD",1752751049561,0.62187867,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752751051415,0.62187867,118240.0,118230.0,0.00190767]
["bitfinex","BTCUSD",1752751051630,0.30994479,118240.0,118230.0,0.00190767]
["bitfinex","BTCUSD",1752751053670,0.30994479,118240.0,118230.0,0.01781534]
["bitfinex","BTCUSD",1752751053888,0.30994479,118240.0,118230.0,0.02295534]
["bitfinex","BTCUSD",1752751054598,0.30994479,118240.0,118230.0,0.02286301]
["bitfinex","BTCUSD",1752751057320,0.30792479,118240.0,118230.0,0.02281185]
["bitfinex","BTCUSD",1752751057555,0.30792479,118240.0,118230.0,0.03866492]
["bitfinex","BTCUSD",1752751057786,0.30804479,118240.0,118230.0,0.03862373]
["bitfinex","BTCUSD",1752751058213,0.17760479,118240.0,118230.0,0.03862373]
["bitfinex","BTCUSD",1752751058443,0.30804479,118240.0,118230.0,0.03862373]
["bitfinex","BTCUSD",1752751060367,0.31006479,118240.0,118230.0,0.03862373]
["bitfinex","BTCUSD",1752751061626,0.31006479,118240.0,118230.0,0.02272373]
["bitfinex","BTCUSD",1752751064311,0.31010479,118240.0,118230.0,0.02272373]
["bitfinex","BTCUSD",1752751072700,0.02541104,118240.0,118230.0,0.62386002]
["bitfinex","BTCUSD",1752751072922,0.2030159,118240.0,118230.0,0.63020344]
["bitfinex","BTCUSD",1752751073140,0.02541104,118240.0,118230.0,0.63020344]
["bitfinex","BTCUSD",1752751073351,0.02541097,118240.0,118230.0,0.64711868]
["bitfinex","BTCUSD",1752751074447,4e-05,118240.0,118230.0,0.64711868]
["bitfinex","BTCUSD",1752751074665,4e-05,118240.0,118230.0,1.11735868]
["bitfinex","BTCUSD",1752751074883,4e-05,118240.0,118230.0,1.45466556]
["bitfinex","BTCUSD",1752751075786,4e-05,118240.0,118230.0,1.45308183]
["bitfinex","BTCUSD",1752751075972,4e-05,118240.0,118230.0,1.45808183]
["bitfinex","BTCUSD",1752751076206,4e-05,118240.0,118230.0,1.14610795]
["bitfinex","BTCUSD",1752751076456,4e-05,118240.0,118230.0,1.14110795]
["bitfinex","BTCUSD",1752751076671,4e-05,118240.0,118230.0,1.14410795]
["bitfinex","BTCUSD",1752751076892,4e-05,118240.0,118230.0,1.14910795]
["bitfinex","BTCUSD",1752751077975,0.00849673,118240.0,118230.0,1.14910795]
["bitfinex","BTCUSD",1752751078191,4e-05,118240.0,118230.0,1.14910795]
["bitfinex","BTCUSD",1752751079909,4e-05,118240.0,118230.0,1.44860795]
["bitfinex","BTCUSD",1752751080285,0.0084968,118240.0,118230.0,1.44860795]
["bitfinex","BTCUSD",1752751080498,0.00849673,118240.0,118230.0,1.44860795]
["bitfinex","BTCUSD",1752751080714,4e-05,118240.0,118230.0,1.44860795]
["bitfinex","BTCUSD",1752751081139,0.17764422,118240.0,118230.0,1.42323491]
["bitfinex","BTCUSD",1752751081360,0.19455874,118240.0,118230.0,1.10280317]
["bitfinex","BTCUSD",1752751081819,0.19455874,118240.0,118230.0,1.11126118]
["bitfinex","BTCUSD",1752751082010,0.19455874,118240.0,118230.0,1.42319506]
["bitfinex","BTCUSD",1752751082454,0.19455874,118240.0,118230.0,1.43165293]
["bitfinex","BTCUSD",1752751082673,0.19455874,118240.0,118230.0,1.42865293]
["bitfinex","BTCUSD",1752751082922,0.19455874,118240.0,118230.0,1.43065293]
["bitfinex","BTCUSD",1752751083142,0.19455874,118240.0,118230.0,1.43911073]
["bitfinex","BTCUSD",1752751083362,0.20301611,118240.0,118230.0,1.44756846]
["bitfinex","BTCUSD",1752751083588,0.19455924,118240.0,118230.0,1.44756846]
["bitfinex","BTCUSD",1752751083814,0.19455924,118240.0,118230.0,1.43911073]
["bitfinex","BTCUSD",1752751084048,0.18610216,118240.0,118230.0,1.42219506]
["bitfinex","BTCUSD",1752751084278,0.17764486,118240.0,118230.0,1.42219506]
["bitfinex","BTCUSD",1752751084486,0.17764486,118240.0,118230.0,1.41719506]
["bitfinex","BTCUSD",1752751084709,0.16918749,118240.0,118230.0,0.77352328]
["bitfinex","BTCUSD",1752751084928,0.17122749,118240.0,118230.0,0.3035]
["bitfinex","BTCUSD",1752751085812,0.17761974,118230.0,118220.0,0.33129388]
["bitfinex","BTCUSD",1752751086048,0.17761974,118230.0,118220.0,0.43400416]
["bitfinex","BTCUSD",1752751086736,0.18607761,118230.0,118220.0,0.43400416]
["bitfinex","BTCUSD",1752751087101,0.01691581,118230.0,118220.0,0.611639]
["bitfinex","BTCUSD",1752751087314,0.01691581,118230.0,118220.0,0.6370144]
["bitfinex","BTCUSD",1752751087883,0.01691553,118230.0,118220.0,0.6370144]
["bitfinex","BTCUSD",1752751088129,0.02537362,118230.0,118220.0,0.63901454]
["bitfinex","BTCUSD",1752751088347,0.01691553,118230.0,118220.0,0.64947248]
["bitfinex","BTCUSD",1752751088565,0.02537347,118230.0,118220.0,0.64947248]
["bitfinex","BTCUSD",1752751088990,0.0169151,118230.0,118220.0,0.64101418]
["bitfinex","BTCUSD",1752751089205,0.00845744,118230.0,118220.0,0.64947248]
["bitfinex","BTCUSD",1752751089391,0.01691502,118230.0,118220.0,0.64947248]
["bitfinex","BTCUSD",1752751090200,0.01691502,118230.0,118220.0,0.32062193]
["bitfinex","BTCUSD",1752751090427,0.03383041,118230.0,118220.0,0.62409737]
["bitfinex","BTCUSD",1752751090646,0.04228835,118230.0,118220.0,0.62409737]
["bitfinex","BTCUSD",1752751091552,0.03383041,118230.0,118220.0,0.64101404]
["bitfinex","BTCUSD",1752751092007,0.03383041,118230.0,118220.0,0.63255574]
["bitfinex","BTCUSD",1752751092677,0.04228828,118230.0,118220.0,0.63255574]
["bitfinex","BTCUSD",1752751093170,0.04228828,118230.0,118220.0,0.62409737]
["bitfinex","BTCUSD",1752751093382,0.03383041,118230.0,118220.0,0.64101411]
["bitfinex","BTCUSD",1752751093803,0.03383041,118230.0,118220.0,0.64101418]
["bitfinex","BTCUSD",1752751094034,0.04228828,118230.0,118220.0,0.64101418]
["bitfinex","BTCUSD",1752751094579,0.02537268,118230.0,118220.0,0.64947248]
["bitfinex","BTCUSD",1752751094828,0.01691502,118230.0,118220.0,0.64947248]
["bitfinex","BTCUSD",1752751095713,0.0169151,118230.0,118220.0,0.3375386]
["bitfinex","BTCUSD",1752751095926,0.0169151,118230.0,118220.0,0.64947248]
["bitfinex","BTCUSD",1752751096114,0.01691495,118230.0,118220.0,0.64947248]
["bitfinex","BTCUSD",1752751096630,0.18610349,118240.0,118230.0,0.19391989]
["bitfinex","BTCUSD",1752751096888,0.3250405,118240.0,118230.0,0.51634164]
["bitfinex","BTCUSD",1752751097092,0.3250405,118240.0,118230.0,0.51935171]
["bitfinex","BTCUSD",1752751097281,0.3250405,118240.0,118230.0,0.51935178]
["bitfinex","BTCUSD",1752751097752,0.31658349,118240.0,118230.0,0.19895989]
["bitfinex","BTCUSD",1752751097982,0.30812626,118240.0,118230.0,0.48613568]
["bitfinex","BTCUSD",1752751098205,0.30170896,118240.0,118230.0,0.48512568]
["bitfinex","BTCUSD",1752751098447,0.30170896,118240.0,118230.0,0.48612568]
["bitfinex","BTCUSD",1752751098638,0.30170896,118240.0,118230.0,0.1741918]
["bitfinex","BTCUSD",1752751098867,0.30170896,118240.0,118230.0,0.1721618]
["bitfinex","BTCUSD",1752751099275,0.30170896,118240.0,118230.0,0.1772018]
["bitfinex","BTCUSD",1752751100810,0.17122896,118240.0,118230.0,0.1772018]
["bitfinex","BTCUSD",1752751101015,0.30166896,118240.0,118230.0,0.1772018]
["bitfinex","BTCUSD",1752751102283,0.30166896,118240.0,118230.0,0.48913568]
["bitfinex","BTCUSD",1752751102500,0.30166896,118240.0,118230.0,0.50573568]
["bitfinex","BTCUSD",1752751102720,0.30166896,118240.0,118230.0,0.51419377]
["bitfinex","BTCUSD",1752751102943,0.30166896,118240.0,118230.0,0.50573568]
["bitfinex","BTCUSD",1752751103600,0.17122896,118240.0,118230.0,0.51419377]
["bitfinex","BTCUSD",1752751103824,0.30154896,118240.0,118230.0,0.52265178]
["bitfinex","BTCUSD",1752751104032,0.29950896,118240.0,118230.0,0.52265178]
["bitfinex","BTCUSD",1752751104458,0.29950896,118240.0,118230.0,0.51419377]
["bitfinex","BTCUSD",1752751105354,0.29950896,118240.0,118230.0,0.52265178]
["bitfinex","BTCUSD",1752751105789,0.29950896,118240.0,118230.0,0.53110972]
["bitfinex","BTCUSD",1752751105996,0.15569054,118240.0,118230.0,0.5634251]
["bitfinex","BTCUSD",1752751106633,0.14723353,118240.0,118230.0,0.5634251]
["bitfinex","BTCUSD",1752751106839,0.15569068,118240.0,118230.0,0.5634251]
["bitfinex","BTCUSD",1752751107055,0.16414791,118240.0,118230.0,0.25149122]
["bitfinex","BTCUSD",1752751107254,0.16414791,118240.0,118230.0,0.5634251]
["bitfinex","BTCUSD",1752751107537,0.0169536,118240.0,118230.0,0.64893538]
["bitfinex","BTCUSD",1752751107757,4e-05,118240.0,118230.0,1.11925538]
["bitfinex","BTCUSD",1752751108194,4e-05,118240.0,118230.0,1.14463038]
["bitfinex","BTCUSD",1752751109976,0.00849673,118240.0,118230.0,1.14463038]
["bitfinex","BTCUSD",1752751110883,0.0169536,118240.0,118230.0,1.14463038]
["bitfinex","BTCUSD",1752751111100,0.2030159,118240.0,118230.0,1.1361728]
["bitfinex","BTCUSD",1752751111324,0.2030159,118240.0,118230.0,1.14463053]
["bitfinex","BTCUSD",1752751111770,0.02541111,118240.0,118230.0,1.1446301]
["bitfinex","BTCUSD",1752751111983,0.02541104,118240.0,118230.0,1.14462967]
["bitfinex","BTCUSD",1752751112302,0.20301583,118240.0,118230.0,1.11925692]
["bitfinex","BTCUSD",1752751112509,0.18822195,118240.0,118230.0,0.45388528]
["bitfinex","BTCUSD",1752751112670,0.18822195,118240.0,118230.0,0.11388528]
["bitfinex","BTCUSD",1752751112877,0.31874195,118240.0,118230.0,0.08851028]
["bitfinex","BTCUSD",1752751113085,0.33374195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751113262,0.33669195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751116509,0.35299195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751117932,0.33669195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751118147,0.35259195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751118997,0.34759195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751119839,0.65952583,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751120464,0.34759195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751121315,0.65952583,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751121757,0.34759195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751121978,0.65952583,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751123130,0.34759195,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751124256,0.34754995,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751126463,0.65948383,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751128619,0.65952383,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751135253,0.64362383,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751138043,0.66002383,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752751140160,0.18609321,118220.0,118210.0,0.37422141]
["bitfinex","BTCUSD",1752751140341,0.31701321,118220.0,118210.0,0.35852141]
["bitfinex","BTCUSD",1752751140589,0.31913321,118220.0,118210.0,0.01551141]
["bitfinex","BTCUSD",1752751140779,0.31913321,118220.0,118210.0,0.00041141]
["bitfinex","BTCUSD",1752751141024,0.33493321,118220.0,118210.0,0.00041141]
["bitfinex","BTCUSD",1752751141239,0.31913321,118220.0,118210.0,0.00041141]
["bitfinex","BTCUSD",1752751141480,0.64998709,118220.0,118210.0,0.00241141]
["bitfinex","BTCUSD",1752751141691,0.66638709,118220.0,118210.0,0.00241141]
["bitfinex","BTCUSD",1752751141920,0.66638709,118220.0,118210.0,0.00441141]
["bitfinex","BTCUSD",1752751142148,0.64998709,118220.0,118210.0,0.00441141]
["bitfinex","BTCUSD",1752751143038,0.65002709,118220.0,118210.0,0.00241141]
["bitfinex","BTCUSD",1752751143482,0.65002709,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751143702,0.65002709,118220.0,118210.0,0.00341141]
["bitfinex","BTCUSD",1752751143926,0.65002709,118220.0,118210.0,0.00241141]
["bitfinex","BTCUSD",1752751144406,0.65002709,118220.0,118210.0,0.00041141]
["bitfinex","BTCUSD",1752751144626,0.65002709,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751144627,0.33809321,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751144852,0.65002709,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751146634,0.66582709,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751146858,0.65002709,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751148623,0.66002709,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751154126,0.65690709,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751155764,0.64110709,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751159224,0.68044275,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751159904,0.19825321,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751160122,0.68024275,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751160781,0.32897321,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751161004,0.54952275,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751161225,0.68016275,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751161666,0.32889321,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751161891,0.68016275,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751162342,0.68024275,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751163507,0.32897321,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751163762,0.68028275,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751166817,0.32901321,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751167238,0.68028275,118220.0,118210.0,0.01661141]
["bitfinex","BTCUSD",1752751168539,0.68028275,118220.0,118210.0,0.02181141]
["bitfinex","BTCUSD",1752751168981,0.54952275,118220.0,118210.0,0.02181141]
["bitfinex","BTCUSD",1752751169213,0.32673321,118220.0,118210.0,0.38928095]
["bitfinex","BTCUSD",1752751169474,0.32673321,118220.0,118210.0,0.03801141]
["bitfinex","BTCUSD",1752751169709,0.32876321,118220.0,118210.0,0.03801141]
["bitfinex","BTCUSD",1752751169925,0.68003275,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751170151,0.32876321,118220.0,118210.0,0.00141141]
["bitfinex","BTCUSD",1752751170359,0.68003275,118220.0,118210.0,0.01671141]
["bitfinex","BTCUSD",1752751172343,0.32876321,118220.0,118210.0,0.03841141]
["bitfinex","BTCUSD",1752751172548,0.32673321,118220.0,118210.0,0.03841141]
["bitfinex","BTCUSD",1752751172972,0.19613321,118220.0,118210.0,0.38968095]
["bitfinex","BTCUSD",1752751173187,0.32669321,118220.0,118210.0,0.38968095]
["bitfinex","BTCUSD",1752751175174,0.32669321,118220.0,118210.0,0.03841141]
["bitfinex","BTCUSD",1752751179826,0.32685321,118220.0,118210.0,0.03841141]
["bitfinex","BTCUSD",1752751180547,0.19613321,118220.0,118210.0,0.03841141]
["bitfinex","BTCUSD",1752751180773,0.32685321,118220.0,118210.0,0.03841141]
["bitfinex","BTCUSD",1752751185199,0.32673321,118220.0,118210.0,0.436078]
["bitfinex","BTCUSD",1752751185434,0.32673321,118220.0,118210.0,0.12392169]
["bitfinex","BTCUSD",1752751185899,0.01849823,118220.0,118210.0,0.63276099]
["bitfinex","BTCUSD",1752751186139,0.01004,118220.0,118210.0,1.10120611]
["bitfinex","BTCUSD",1752751186373,0.01004,118220.0,118210.0,1.10299574]
["bitfinex","BTCUSD",1752751186621,0.01004,118220.0,118210.0,2.30137037]
["bitfinex","BTCUSD",1752751186867,0.01004,118220.0,118210.0,2.36591122]
["bitfinex","BTCUSD",1752751187337,0.01004,118220.0,118210.0,2.36633196]
["bitfinex","BTCUSD",1752751187610,0.01004,118220.0,118210.0,2.36233196]
["bitfinex","BTCUSD",1752751187835,0.01004,118220.0,118210.0,2.36633196]
["bitfinex","BTCUSD",1752751188050,0.01004,118220.0,118210.0,2.32036596]
["bitfinex","BTCUSD",1752751188267,0.01004,118220.0,118210.0,2.31416596]
["bitfinex","BTCUSD",1752751188485,0.01004,118220.0,118210.0,1.97891996]
["bitfinex","BTCUSD",1752751189179,0.01004,118220.0,118210.0,1.90361696]
["bitfinex","BTCUSD",1752751189399,0.01004,118220.0,118210.0,1.82535596]
["bitfinex","BTCUSD",1752751189841,0.01004,118220.0,118210.0,1.85098534]
["bitfinex","BTCUSD",1752751190300,0.01004,118220.0,118210.0,1.49395034]
["bitfinex","BTCUSD",1752751190526,0.01004,118220.0,118210.0,1.36534134]
["bitfinex","BTCUSD",1752751190749,0.01004,118220.0,118210.0,1.35477234]
["bitfinex","BTCUSD",1752751191404,0.01004,118220.0,118210.0,1.35277234]
["bitfinex","BTCUSD",1752751191931,0.01004,118220.0,118210.0,1.41989934]
["bitfinex","BTCUSD",1752751192146,0.01004,118220.0,118210.0,1.21455034]
["bitfinex","BTCUSD",1752751192381,0.01004,118220.0,118210.0,1.88088734]
["bitfinex","BTCUSD",1752751192690,0.01004,118220.0,118210.0,1.83883034]
["bitfinex","BTCUSD",1752751192908,0.01004,118220.0,118210.0,1.84183034]
["bitfinex","BTCUSD",1752751193797,0.01004,118220.0,118210.0,1.80073896]
["bitfinex","BTCUSD",1752751194065,0.01004,118220.0,118210.0,1.73133896]
["bitfinex","BTCUSD",1752751195028,0.01004,118220.0,118210.0,1.68613482]
["bitfinex","BTCUSD",1752751195245,0.01004,118220.0,118210.0,1.62608982]
["bitfinex","BTCUSD",1752751195450,0.01004,118220.0,118210.0,1.50771982]
["bitfinex","BTCUSD",1752751195671,0.01004,118220.0,118210.0,1.37776882]
["bitfinex","BTCUSD",1752751200536,0.01004,118220.0,118210.0,1.21768982]
["bitfinex","BTCUSD",1752751201174,0.01004,118220.0,118210.0,1.45264897]
["bitfinex","BTCUSD",1752751201426,0.02695646,118220.0,118210.0,1.45276897]
["bitfinex","BTCUSD",1752751201671,0.01849816,118220.0,118210.0,1.14101266]
["bitfinex","BTCUSD",1752751201878,0.02695653,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751202293,0.03541504,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751202499,0.01849816,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751202721,0.01004,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751205228,0.01849816,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751205447,0.01004,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751205685,0.01004,118220.0,118210.0,1.14101266]
["bitfinex","BTCUSD",1752751205917,0.01849823,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751206596,0.0269566,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751206791,0.03541504,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751207020,0.01849823,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751207240,0.01004,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751207451,0.03541512,118220.0,118210.0,1.45316911]
["bitfinex","BTCUSD",1752751207676,0.03541512,118220.0,118210.0,1.46162813]
["bitfinex","BTCUSD",1752751208146,0.04387378,118220.0,118210.0,1.46162813]
["bitfinex","BTCUSD",1752751208375,0.02695653,118220.0,118210.0,1.46162813]
["bitfinex","BTCUSD",1752751208589,0.03541504,118220.0,118210.0,1.46162813]
["bitfinex","BTCUSD",1752751209030,0.21304981,118220.0,118210.0,1.44470995]
["bitfinex","BTCUSD",1752751209272,0.05233243,118220.0,118210.0,1.45316897]
["bitfinex","BTCUSD",1752751209542,0.05233307,118220.0,118210.0,1.43666897]
["bitfinex","BTCUSD",1752751209775,0.04387427,118220.0,118210.0,1.43666897]
["bitfinex","BTCUSD",1752751210215,0.03541554,118220.0,118210.0,1.43666897]
["bitfinex","BTCUSD",1752751210425,0.02695688,118220.0,118210.0,1.14021266]
["bitfinex","BTCUSD",1752751210658,0.03541554,118220.0,118210.0,1.45236897]
["bitfinex","BTCUSD",1752751210864,0.03541554,118220.0,118210.0,1.43666897]
["bitfinex","BTCUSD",1752751211516,0.03541554,118220.0,118210.0,1.45226897]
["bitfinex","BTCUSD",1752751211770,0.03541554,118220.0,118210.0,0.57464455]
["bitfinex","BTCUSD",1752751211771,0.1961335,118220.0,118210.0,0.57464455]
["bitfinex","BTCUSD",1752751211996,0.1961335,118220.0,118210.0,0.88680086]
["bitfinex","BTCUSD",1752751212182,0.1961335,118220.0,118210.0,1.22680086]
["bitfinex","BTCUSD",1752751212820,0.1961335,118220.0,118210.0,1.08383497]
["bitfinex","BTCUSD",1752751213031,0.2045923,118220.0,118210.0,1.13846919]
["bitfinex","BTCUSD",1752751213249,0.2045923,118220.0,118210.0,0.81785379]
["bitfinex","BTCUSD",1752751213474,0.2045923,118220.0,118210.0,1.13846933]
["bitfinex","BTCUSD",1752751213676,0.2045923,118220.0,118210.0,1.14692849]
["bitfinex","BTCUSD",1752751213889,0.19613364,118220.0,118210.0,1.1215508]
["bitfinex","BTCUSD",1752751214122,0.19613364,118220.0,118210.0,1.13001017]
["bitfinex","BTCUSD",1752751214358,0.19613364,118220.0,118210.0,1.14692863]
["bitfinex","BTCUSD",1752751214548,0.19613364,118220.0,118210.0,1.15538765]
["bitfinex","BTCUSD",1752751214970,0.19613364,118220.0,118210.0,1.14692863]
["bitfinex","BTCUSD",1752751215413,0.19613364,118220.0,118210.0,1.15538772]
["bitfinex","BTCUSD",1752751216529,0.19613364,118220.0,118210.0,1.13846947]
["bitfinex","BTCUSD",1752751216880,0.19613364,118220.0,118210.0,1.1469287]
["bitfinex","BTCUSD",1752751217676,0.19613364,118220.0,118210.0,1.15538779]
["bitfinex","BTCUSD",1752751221417,0.19613364,118220.0,118210.0,1.1469287]
["bitfinex","BTCUSD",1752751224809,0.19613364,118220.0,118210.0,1.4464287]
["bitfinex","BTCUSD",1752751225444,0.19613364,118220.0,118210.0,1.45488786]
["bitfinex","BTCUSD",1752751227329,0.19613364,118220.0,118210.0,1.4464287]
["bitfinex","BTCUSD",1752751228308,0.19613364,118220.0,118210.0,1.45488779]
["bitfinex","BTCUSD",1752751228486,0.19613364,118220.0,118210.0,1.4464287]
["bitfinex","BTCUSD",1752751229674,0.15613364,118220.0,118210.0,1.4464287]
["bitfinex","BTCUSD",1752751229915,0.15613364,118220.0,118210.0,1.45488779]
["bitfinex","BTCUSD",1752751231342,0.15613364,118220.0,118210.0,1.4495287]
["bitfinex","BTCUSD",1752751231965,0.15613364,118220.0,118210.0,1.11199449]
["bitfinex","BTCUSD",1752751232176,0.15613364,118220.0,118210.0,1.43261017]
["bitfinex","BTCUSD",1752751232389,0.15613364,118220.0,118210.0,1.44106947]
["bitfinex","BTCUSD",1752751232619,0.15613364,118220.0,118210.0,1.44952863]
["bitfinex","BTCUSD",1752751233003,0.15613364,118220.0,118210.0,1.31844863]
["bitfinex","BTCUSD",1752751233553,0.14767491,118220.0,118210.0,1.2930708]
["bitfinex","BTCUSD",1752751233760,0.13921611,118220.0,118210.0,1.2930708]
["bitfinex","BTCUSD",1752751234262,0.13921611,118220.0,118210.0,1.3015301]
["bitfinex","BTCUSD",1752751234481,0.14767477,118220.0,118210.0,1.31844842]
["bitfinex","BTCUSD",1752751234716,0.15613321,118220.0,118210.0,1.32690744]
["bitfinex","BTCUSD",1752751234903,0.16459194,118220.0,118210.0,1.32690744]
["bitfinex","BTCUSD",1752751235730,0.0169171,118220.0,118210.0,1.32690744]
["bitfinex","BTCUSD",1752751235940,0.20301024,118220.0,118210.0,1.33474842]
["bitfinex","BTCUSD",1752751236154,0.33429024,118220.0,118210.0,1.46602842]
["bitfinex","BTCUSD",1752751236776,0.33429024,118220.0,118210.0,1.15387211]
["bitfinex","BTCUSD",1752751236978,0.33429024,118220.0,118210.0,1.46602842]
["bitfinex","BTCUSD",1752751237625,0.32583201,118220.0,118210.0,1.45756933]
["bitfinex","BTCUSD",1752751238058,0.31737357,118220.0,118210.0,1.44126933]
["bitfinex","BTCUSD",1752751238715,0.31737357,118220.0,118210.0,1.12911302]
["bitfinex","BTCUSD",1752751238923,0.31737357,118220.0,118210.0,1.44126933]
["bitfinex","BTCUSD",1752751240305,0.30045611,118220.0,118210.0,1.4243508]
["bitfinex","BTCUSD",1752751240523,0.30045611,118220.0,118210.0,1.44126961]
["bitfinex","BTCUSD",1752751240942,0.30045611,118220.0,118210.0,1.11219449]
["bitfinex","BTCUSD",1752751241161,0.30045611,118220.0,118210.0,1.4243508]
["bitfinex","BTCUSD",1752751242087,0.30045611,118220.0,118210.0,1.43281024]
["bitfinex","BTCUSD",1752751242338,0.30045611,118220.0,118210.0,1.44126961]
["bitfinex","BTCUSD",1752751242979,0.30045611,118220.0,118210.0,1.43281024]
["bitfinex","BTCUSD",1752751243413,0.30045611,118220.0,118210.0,1.4243508]
["bitfinex","BTCUSD",1752751243954,0.30045611,118220.0,118210.0,1.24670086]
["bitfinex","BTCUSD",1752751244172,0.30045611,118220.0,118210.0,1.201232]
["bitfinex","BTCUSD",1752751244401,0.31695611,118220.0,118210.0,1.201232]
["bitfinex","BTCUSD",1752751245538,0.30045611,118220.0,118210.0,1.201232]
["bitfinex","BTCUSD",1752751245757,0.30045611,118220.0,118210.0,1.37362242]
["bitfinex","BTCUSD",1752751246215,0.30045611,118220.0,118210.0,1.073152]
["bitfinex","BTCUSD",1752751249621,0.30045611,118220.0,118210.0,0.45829569]
["bitfinex","BTCUSD",1752751249856,0.31909611,118220.0,118210.0,0.00741141]
["bitfinex","BTCUSD",1752751250085,0.33449611,118220.0,118210.0,0.00741141]
["bitfinex","BTCUSD",1752751250759,0.33449611,118220.0,118210.0,0.00645141]
["bitfinex","BTCUSD",1752751251222,0.20934979,118210.0,118200.0,0.52976]
["bitfinex","BTCUSD",1752751251452,0.5247461,118210.0,118200.0,0.52976]
["bitfinex","BTCUSD",1752751251689,0.21258979,118210.0,118200.0,0.23026]
["bitfinex","BTCUSD",1752751253231,0.21258979,118210.0,118200.0,0.23226]
["bitfinex","BTCUSD",1752751258990,0.21459979,118210.0,118200.0,0.23226]
["bitfinex","BTCUSD",1752751261544,0.5267561,118210.0,118200.0,0.23226]
["bitfinex","BTCUSD",1752751262474,0.5267561,118210.0,118200.0,0.23126]
["bitfinex","BTCUSD",1752751262935,0.21459979,118210.0,118200.0,0.23126]
["bitfinex","BTCUSD",1752751263151,0.5267561,118210.0,118200.0,0.23126]
["bitfinex","BTCUSD",1752751263375,0.5277561,118210.0,118200.0,0.23126]
["bitfinex","BTCUSD",1752751263597,0.5277561,118210.0,118200.0,0.23026]
["bitfinex","BTCUSD",1752751264266,0.21559979,118210.0,118200.0,0.23026]
["bitfinex","BTCUSD",1752751265363,0.18065979,118210.0,118200.0,0.54759631]
["bitfinex","BTCUSD",1752751265607,0.01791839,118210.0,118200.0,0.84357148]
["bitfinex","BTCUSD",1752751265832,0.001,118210.0,118200.0,1.51264747]
["bitfinex","BTCUSD",1752751266061,0.001,118210.0,118200.0,1.53802847]
["bitfinex","BTCUSD",1752751266290,0.001,118210.0,118200.0,0.91371585]
["bitfinex","BTCUSD",1752751266535,0.02587962,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752751266759,0.02587955,118220.0,118210.0,1.0999347]
["bitfinex","BTCUSD",1752751266979,0.01742111,118220.0,118210.0,1.1031347]
["bitfinex","BTCUSD",1752751268072,0.03433814,118220.0,118210.0,1.1031347]
["bitfinex","BTCUSD",1752751268523,0.02587955,118220.0,118210.0,1.1031347]
["bitfinex","BTCUSD",1752751268887,0.01742111,118220.0,118210.0,1.1031347]
["bitfinex","BTCUSD",1752751269090,0.03433821,118220.0,118210.0,1.1031347]
["bitfinex","BTCUSD",1752751269307,0.03433814,118220.0,118210.0,1.1051347]
["bitfinex","BTCUSD",1752751269724,0.02587955,118220.0,118210.0,1.1051347]
["bitfinex","BTCUSD",1752751271163,0.03433806,118220.0,118210.0,1.1051347]
["bitfinex","BTCUSD",1752751271600,0.03433806,118220.0,118210.0,0.79297839]
["bitfinex","BTCUSD",1752751271835,0.21197333,118220.0,118210.0,1.11359393]
["bitfinex","BTCUSD",1752751272673,0.21197333,118220.0,118210.0,1.14097293]
["bitfinex","BTCUSD",1752751273087,0.03433842,118220.0,118210.0,1.14943195]
["bitfinex","BTCUSD",1752751273301,0.02587983,118220.0,118210.0,1.14943195]
["bitfinex","BTCUSD",1752751273519,0.03433849,118220.0,118210.0,1.14943195]
["bitfinex","BTCUSD",1752751273939,0.04279722,118220.0,118210.0,1.14943195]
["bitfinex","BTCUSD",1752751274147,0.04279722,118220.0,118210.0,1.12405475]
["bitfinex","BTCUSD",1752751274354,0.19505659,118220.0,118210.0,1.12405475]
["bitfinex","BTCUSD",1752751274865,0.19505659,118220.0,118210.0,1.11559545]
["bitfinex","BTCUSD",1752751275088,0.17813942,118220.0,118210.0,0.93794559]
["bitfinex","BTCUSD",1752751276506,0.17813942,118220.0,118210.0,0.62578928]
["bitfinex","BTCUSD",1752751276770,0.17813942,118220.0,118210.0,0.93794559]
["bitfinex","BTCUSD",1752751277268,0.17813942,118220.0,118210.0,1.10713601]
["bitfinex","BTCUSD",1752751277488,0.17813942,118220.0,118210.0,1.11559553]
["bitfinex","BTCUSD",1752751277901,0.17813942,118220.0,118210.0,1.1240549]
["bitfinex","BTCUSD",1752751278948,0.17813942,118220.0,118210.0,1.11559553]
["bitfinex","BTCUSD",1752751279573,0.17813942,118220.0,118210.0,1.12405483]
["bitfinex","BTCUSD",1752751280145,0.17813942,118220.0,118210.0,0.81348511]
["bitfinex","BTCUSD",1752751280349,0.17813942,118220.0,118210.0,0.80502559]
["bitfinex","BTCUSD",1752751280608,0.17813942,118220.0,118210.0,0.93830559]
["bitfinex","BTCUSD",1752751281027,0.17813942,118220.0,118210.0,0.92190559]
["bitfinex","BTCUSD",1752751282313,0.17813942,118220.0,118210.0,1.09109601]
["bitfinex","BTCUSD",1752751282539,0.17813942,118220.0,118210.0,1.11485545]
["bitfinex","BTCUSD",1752751282757,0.17813942,118220.0,118210.0,0.93720559]
["bitfinex","BTCUSD",1752751282978,0.19668942,118220.0,118210.0,0.08951028]
["bitfinex","BTCUSD",1752751283189,0.34863942,118220.0,118210.0,0.08951028]
["bitfinex","BTCUSD",1752751284937,0.33303942,118220.0,118210.0,0.08951028]
["bitfinex","BTCUSD",1752751285162,0.32996942,118220.0,118210.0,0.08951028]
["bitfinex","BTCUSD",1752751289026,0.33303942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751289458,0.34893942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751292051,0.33303942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751292902,0.32996942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751297041,0.33303942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751297245,0.34903942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751299332,0.33303942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751300470,0.32996942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751304089,0.32960942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751305501,0.19668942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751305725,0.32956942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751308136,0.31306942,118220.0,118210.0,0.02]
["bitfinex","BTCUSD",1752751308805,0.31306942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751310966,0.18018942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751311173,0.31290942,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1752751313315,0.31290942,118220.0,118210.0,0.0199]
["bitfinex","BTCUSD",1752751315905,0.31290942,118220.0,118210.0,0.0191]
["bitfinex","BTCUSD",1752751316788,0.31290942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751317746,0.32850942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751317932,0.19578942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751318183,0.32822942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751318477,0.19578942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751318708,0.32830942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751319537,0.31270942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751320084,0.18018942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751320306,0.31270942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751322792,0.32790942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751324094,0.31270942,118220.0,118210.0,0.0032]
["bitfinex","BTCUSD",1752751325703,0.31270942,118220.0,118210.0,0.0187]
["bitfinex","BTCUSD",1752751327287,0.18018942,118220.0,118210.0,0.0187]
["bitfinex","BTCUSD",1752751327518,0.31242942,118220.0,118210.0,0.02365]
["bitfinex","BTCUSD",1752751327995,0.31242942,118220.0,118210.0,0.0207]
["bitfinex","BTCUSD",1752751329057,0.31242942,118220.0,118210.0,0.37189942]
["bitfinex","BTCUSD",1752751331131,0.31242942,118220.0,118210.0,0.37511942]
["bitfinex","BTCUSD",1752751331869,0.18018942,118220.0,118210.0,0.39051942]
["bitfinex","BTCUSD",1752751332110,0.00050458,118220.0,118210.0,1.14271781]
["bitfinex","BTCUSD",1752751332381,0.00050458,118220.0,118210.0,1.49391723]
["bitfinex","BTCUSD",1752751332608,0.00050458,118220.0,118210.0,2.69278508]
["bitfinex","BTCUSD",1752751332842,0.00050458,118220.0,118210.0,2.67010908]
["bitfinex","BTCUSD",1752751333106,0.00050458,118220.0,118210.0,2.23694308]
["bitfinex","BTCUSD",1752751333503,0.00050458,118220.0,118210.0,2.22423108]
["bitfinex","BTCUSD",1752751335044,0.00050458,118220.0,118210.0,1.83381196]
["bitfinex","BTCUSD",1752751335491,0.00050458,118220.0,118210.0,1.65638496]
["bitfinex","BTCUSD",1752751336645,0.00050458,118220.0,118210.0,1.62506996]
["bitfinex","BTCUSD",1752751336915,0.00050458,118220.0,118210.0,0.99011924]
["bitfinex","BTCUSD",1752751337179,0.00050458,118220.0,118210.0,1.25911896]
["bitfinex","BTCUSD",1752751337392,0.00050458,118220.0,118210.0,1.55861896]
["bitfinex","BTCUSD",1752751340203,0.00050458,118220.0,118210.0,1.58399396]
["bitfinex","BTCUSD",1752751343165,0.00050458,118220.0,118210.0,1.28449396]
["bitfinex","BTCUSD",1752751345353,0.00050458,118220.0,118210.0,2.83024496]
["bitfinex","BTCUSD",1752751345584,0.00050458,118220.0,118210.0,3.83939396]
["bitfinex","BTCUSD",1752751345805,0.00050458,118220.0,118210.0,3.43902096]
["bitfinex","BTCUSD",1752751346023,0.00050458,118220.0,118210.0,3.29824096]
["bitfinex","BTCUSD",1752751346249,0.00050458,118220.0,118210.0,3.29624096]
["bitfinex","BTCUSD",1752751346453,0.00050458,118220.0,118210.0,3.29924096]
["bitfinex","BTCUSD",1752751346687,0.00050458,118220.0,118210.0,3.74943296]
["bitfinex","BTCUSD",1752751346951,0.00050458,118220.0,118210.0,3.75244296]
["bitfinex","BTCUSD",1752751347165,0.00050458,118220.0,118210.0,3.71386396]
["bitfinex","BTCUSD",1752751347388,0.00050458,118220.0,118210.0,3.45738415]
["bitfinex","BTCUSD",1752751347611,0.00050458,118220.0,118210.0,3.63486634]
["bitfinex","BTCUSD",1752751347826,0.00050458,118220.0,118210.0,3.63581034]
["bitfinex","BTCUSD",1752751348029,0.00050458,118220.0,118210.0,3.83581134]
["bitfinex","BTCUSD",1752751348243,0.00050458,118220.0,118210.0,3.64581134]
["bitfinex","BTCUSD",1752751348448,0.00050458,118220.0,118210.0,3.64485434]
["bitfinex","BTCUSD",1752751348655,0.00050458,118220.0,118210.0,3.64581134]
["bitfinex","BTCUSD",1752751349108,0.00050458,118220.0,118210.0,3.61390834]
["bitfinex","BTCUSD",1752751349306,0.00050458,118220.0,118210.0,3.58552634]
["bitfinex","BTCUSD",1752751350229,0.00050458,118220.0,118210.0,3.52199734]
["bitfinex","BTCUSD",1752751350441,0.00050458,118220.0,118210.0,3.52525534]
["bitfinex","BTCUSD",1752751350669,0.00050458,118220.0,118210.0,3.60465034]
["bitfinex","BTCUSD",1752751350870,0.00050458,118220.0,118210.0,3.35800734]
["bitfinex","BTCUSD",1752751351494,0.00050458,118220.0,118210.0,3.32836734]
["bitfinex","BTCUSD",1752751351709,0.00050458,118220.0,118210.0,3.60112334]
["bitfinex","BTCUSD",1752751352335,0.00050458,118220.0,118210.0,3.75112334]
["bitfinex","BTCUSD",1752751352536,0.00050458,118220.0,118210.0,3.47884434]
["bitfinex","BTCUSD",1752751352753,0.00050458,118220.0,118210.0,3.65451334]
["bitfinex","BTCUSD",1752751353578,0.00050458,118220.0,118210.0,1.64788434]
["bitfinex","BTCUSD",1752751353847,0.00050458,118220.0,118210.0,3.85480434]
["bitfinex","BTCUSD",1752751354564,0.00050458,118220.0,118210.0,4.09777503]
["bitfinex","BTCUSD",1752751354770,0.00050458,118220.0,118210.0,4.56900003]
["bitfinex","BTCUSD",1752751355058,4e-05,118240.0,118230.0,0.22563519]
["bitfinex","BTCUSD",1752751355313,4e-05,118240.0,118230.0,0.75711674]
["bitfinex","BTCUSD",1752751355732,4e-05,118240.0,118230.0,0.78570774]
["bitfinex","BTCUSD",1752751356779,4e-05,118240.0,118230.0,0.78770774]
["bitfinex","BTCUSD",1752751357031,4e-05,118240.0,118230.0,0.78970774]
["bitfinex","BTCUSD",1752751357484,4e-05,118240.0,118230.0,2.90468488]
["bitfinex","BTCUSD",1752751357704,4e-05,118240.0,118230.0,2.95468488]
["bitfinex","BTCUSD",1752751362595,4e-05,118240.0,118230.0,3.19765557]
["bitfinex","BTCUSD",1752751366611,4e-05,118240.0,118230.0,2.57369613]
["bitfinex","BTCUSD",1752751366742,4e-05,118240.0,118230.0,3.19765557]
["bitfinex","BTCUSD",1752751368181,4e-05,118240.0,118230.0,2.07379657]
["bitfinex","BTCUSD",1752751368394,4e-05,118240.0,118230.0,3.87155057]
["bitfinex","BTCUSD",1752751371573,4e-05,118240.0,118230.0,3.58924357]
["bitfinex","BTCUSD",1752751375886,4e-05,118240.0,118230.0,3.38393257]
["bitfinex","BTCUSD",1752751376751,4e-05,118240.0,118230.0,3.27841457]
["bitfinex","BTCUSD",1752751377177,4e-05,118240.0,118230.0,3.35614773]
["bitfinex","BTCUSD",1752751377844,0.00827198,118250.0,118240.0,0.54536504]
["bitfinex","BTCUSD",1752751378067,0.00845601,118250.0,118240.0,1.06623017]
["bitfinex","BTCUSD",1752751378294,0.19448647,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752751378509,0.21214647,118260.0,118250.0,1.10193909]
["bitfinex","BTCUSD",1752751378716,0.04302739,118260.0,118250.0,1.11039524]
["bitfinex","BTCUSD",1752751378927,0.03457145,118260.0,118250.0,1.11039524]
["bitfinex","BTCUSD",1752751379367,0.04302732,118260.0,118250.0,1.11039524]
["bitfinex","BTCUSD",1752751379590,0.03457145,118260.0,118250.0,1.11039524]
["bitfinex","BTCUSD",1752751379799,0.03457109,118260.0,118250.0,1.11039524]
["bitfinex","BTCUSD",1752751380118,0.04302682,118260.0,118250.0,1.10975524]
["bitfinex","BTCUSD",1752751380342,0.05348262,118260.0,118250.0,0.75890894]
["bitfinex","BTCUSD",1752751380545,0.05348262,118260.0,118250.0,1.10975524]
["bitfinex","BTCUSD",1752751381544,0.05348262,118260.0,118250.0,1.05790436]
["bitfinex","BTCUSD",1752751381545,0.06193849,118260.0,118250.0,1.05790436]
["bitfinex","BTCUSD",1752751381745,0.04502682,118260.0,118250.0,1.43411966]
["bitfinex","BTCUSD",1752751382111,0.02811544,118260.0,118250.0,1.43411966]
["bitfinex","BTCUSD",1752751382322,0.01966,118260.0,118250.0,1.78496596]
["bitfinex","BTCUSD",1752751382542,0.00396,118260.0,118250.0,1.79024596]
["bitfinex","BTCUSD",1752751382788,0.00204,118260.0,118250.0,1.80604596]
["bitfinex","BTCUSD",1752751383657,0.01895088,118260.0,118250.0,1.80604596]
["bitfinex","BTCUSD",1752751383874,0.01245537,118260.0,118250.0,1.79024596]
["bitfinex","BTCUSD",1752751384339,0.004,118260.0,118250.0,1.79024596]
["bitfinex","BTCUSD",1752751384807,0.0124553,118260.0,118250.0,1.79024596]
["bitfinex","BTCUSD",1752751385406,0.0124553,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751386569,0.0124553,118260.0,118250.0,1.1133531]
["bitfinex","BTCUSD",1752751386765,0.0124553,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751387295,0.02091081,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751387750,0.0124553,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751389019,0.004,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751389172,0.02091081,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751389936,0.02936646,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751390326,0.02091081,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751390880,0.0124553,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751391053,0.02091074,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751391254,0.0124553,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751391496,0.02936625,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751391698,0.03782205,118260.0,118250.0,1.8150457]
["bitfinex","BTCUSD",1752751391905,0.03782205,118260.0,118250.0,1.1133531]
["bitfinex","BTCUSD",1752751392087,0.05392205,118260.0,118250.0,1.4641994]
["bitfinex","BTCUSD",1752751392286,0.23149681,118260.0,118250.0,1.4589194]
["bitfinex","BTCUSD",1752751392530,0.23149745,118260.0,118250.0,1.4589194]
["bitfinex","BTCUSD",1752751392791,0.04546675,118260.0,118250.0,1.4589194]
["bitfinex","BTCUSD",1752751393739,0.05392262,118260.0,118250.0,1.4589194]
["bitfinex","BTCUSD",1752751393955,0.22304151,118260.0,118250.0,1.4589194]
["bitfinex","BTCUSD",1752751394166,0.23149745,118260.0,118250.0,1.4589194]
["bitfinex","BTCUSD",1752751394392,0.2145865,118260.0,118250.0,1.12552074]
["bitfinex","BTCUSD",1752751394623,0.2242507,118260.0,118250.0,1.25660074]
["bitfinex","BTCUSD",1752751394848,0.2242507,118260.0,118250.0,1.12552074]
["bitfinex","BTCUSD",1752751395077,0.2242507,118260.0,118250.0,0.90575444]
["bitfinex","BTCUSD",1752751395352,0.2242507,118260.0,118250.0,0.5409547]
["bitfinex","BTCUSD",1752751395823,0.2242507,118260.0,118250.0,0.5155857]
["bitfinex","BTCUSD",1752751396046,0.2242507,118260.0,118250.0,0.3845057]
["bitfinex","BTCUSD",1752751396526,0.2242507,118260.0,118250.0,0.735352]
["bitfinex","BTCUSD",1752751396986,0.2242507,118260.0,118250.0,0.3845057]
["bitfinex","BTCUSD",1752751399523,0.3553307,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752751400105,0.3553307,118260.0,118250.0,0.39748429]
["bitfinex","BTCUSD",1752751401538,0.3553307,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752751402813,0.3553307,118260.0,118250.0,0.39748429]
["bitfinex","BTCUSD",1752751402991,0.3553307,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752751403400,0.3553307,118260.0,118250.0,0.39748429]
["bitfinex","BTCUSD",1752751403631,0.3553307,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752751404507,0.3553307,118260.0,118250.0,0.39748429]
["bitfinex","BTCUSD",1752751404957,0.3553307,118260.0,118250.0,0.08551028]
["bitfinex","BTCUSD",1752751405181,0.3553307,118260.0,118250.0,0.11088228]
["bitfinex","BTCUSD",1752751405397,0.3553307,118260.0,118250.0,0.42285629]
["bitfinex","BTCUSD",1752751406255,0.3553307,118260.0,118250.0,0.11088228]
["bitfinex","BTCUSD",1752751406691,0.3553307,118260.0,118250.0,0.42285629]
["bitfinex","BTCUSD",1752751408136,0.35501591,118260.0,118250.0,0.42285629]
["bitfinex","BTCUSD",1752751408369,0.35501591,118260.0,118250.0,0.11088228]
["bitfinex","BTCUSD",1752751408601,0.35501591,118260.0,118250.0,0.42285629]
["bitfinex","BTCUSD",1752751409035,0.35501591,118260.0,118250.0,0.11088228]
["bitfinex","BTCUSD",1752751409260,0.35501591,118260.0,118250.0,0.42285629]
["bitfinex","BTCUSD",1752751411586,0.33689591,118260.0,118250.0,0.42285629]
["bitfinex","BTCUSD",1752751411814,0.33821591,118260.0,118250.0,0.11088228]
["bitfinex","BTCUSD",1752751412028,0.35683591,118260.0,118250.0,0.42285629]
["bitfinex","BTCUSD",1752751412682,0.66880992,118260.0,118230.0,0.00015155]
["bitfinex","BTCUSD",1752751412899,0.21736173,118240.0,118230.0,0.09887745]
["bitfinex","BTCUSD",1752751413139,0.35182173,118240.0,118230.0,0.12425445]
["bitfinex","BTCUSD",1752751413346,0.35494173,118240.0,118230.0,0.11103883]
["bitfinex","BTCUSD",1752751414007,0.35494173,118240.0,118230.0,0.11203883]
["bitfinex","BTCUSD",1752751414912,0.35494173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751415336,0.35494173,118240.0,118230.0,0.11103883]
["bitfinex","BTCUSD",1752751415557,0.35494173,118240.0,118230.0,0.42401284]
["bitfinex","BTCUSD",1752751415777,0.33602173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751416230,0.33602173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751416885,0.33602173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751417363,0.33602173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751417620,0.33602173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751418726,0.33602173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751419229,0.33602173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751419498,0.33602173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751420647,0.33602173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751420859,0.33602173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751421073,0.33602173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751421285,0.33602173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751421514,0.33602173,118240.0,118230.0,0.24667883]
["bitfinex","BTCUSD",1752751422172,0.33602173,118240.0,118230.0,0.55865284]
["bitfinex","BTCUSD",1752751424460,0.33606173,118240.0,118230.0,0.24667883]
["bitfinex","BTCUSD",1752751424665,0.33606173,118240.0,118230.0,0.55865284]
["bitfinex","BTCUSD",1752751425339,0.33606173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751425926,0.33606173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751427354,0.33606173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751428698,0.33606173,118240.0,118230.0,0.11403883]
["bitfinex","BTCUSD",1752751428873,0.33606173,118240.0,118230.0,0.42601284]
["bitfinex","BTCUSD",1752751430991,0.18610173,118240.0,118230.0,0.61427558]
["bitfinex","BTCUSD",1752751431209,0.0084968,118240.0,118230.0,0.99656596]
["bitfinex","BTCUSD",1752751431422,4e-05,118240.0,118230.0,0.99656596]
["bitfinex","BTCUSD",1752751431851,0.0084968,118240.0,118230.0,0.99656596]
["bitfinex","BTCUSD",1752751432063,0.01695381,118240.0,118230.0,0.99656596]
["bitfinex","BTCUSD",1752751432657,0.02541089,118240.0,118230.0,0.99656596]
["bitfinex","BTCUSD",1752751432865,0.01695381,118240.0,118230.0,0.99656596]
["bitfinex","BTCUSD",1752751433105,0.0084968,118240.0,118230.0,0.99656596]
["bitfinex","BTCUSD",1752751433258,0.01695374,118240.0,118230.0,1.10236596]
["bitfinex","BTCUSD",1752751433897,4e-05,118240.0,118230.0,1.10236596]
["bitfinex","BTCUSD",1752751434105,0.00849673,118240.0,118230.0,1.10236596]
["bitfinex","BTCUSD",1752751434681,0.00849673,118240.0,118230.0,0.79039195]
["bitfinex","BTCUSD",1752751434893,0.00849673,118240.0,118230.0,1.40136138]
["bitfinex","BTCUSD",1752751435678,0.0169536,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751435815,0.00849673,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751436017,0.01695367,118240.0,118230.0,0.98358737]
["bitfinex","BTCUSD",1752751436258,0.01695367,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751436623,0.01695367,118240.0,118230.0,0.98358737]
["bitfinex","BTCUSD",1752751436821,0.01695367,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751437516,0.00849673,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751437720,0.0169536,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751438134,0.00849673,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751438862,0.0169536,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751439177,0.00849673,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751439591,0.0169536,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751439788,0.00849673,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751440466,0.01695353,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751440657,4e-05,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751441243,4e-05,118240.0,118230.0,1.75567624]
["bitfinex","BTCUSD",1752751441473,4e-05,118240.0,118230.0,1.75706754]
["bitfinex","BTCUSD",1752751441902,4e-05,118240.0,118230.0,2.73511054]
["bitfinex","BTCUSD",1752751442099,4e-05,118240.0,118230.0,3.77021754]
["bitfinex","BTCUSD",1752751442320,4e-05,118240.0,118230.0,3.73250654]
["bitfinex","BTCUSD",1752751442503,4e-05,118240.0,118230.0,2.70959252]
["bitfinex","BTCUSD",1752751442664,4e-05,118240.0,118230.0,1.44358223]
["bitfinex","BTCUSD",1752751443067,0.01695381,118240.0,118230.0,1.29556138]
["bitfinex","BTCUSD",1752751443272,0.02541104,118240.0,118230.0,1.42904138]
["bitfinex","BTCUSD",1752751443842,0.01695381,118240.0,118230.0,1.42704138]
["bitfinex","BTCUSD",1752751444052,0.01695381,118240.0,118230.0,1.43004138]
["bitfinex","BTCUSD",1752751444262,0.02541097,118240.0,118230.0,1.42904138]
["bitfinex","BTCUSD",1752751444676,0.0338682,118240.0,118230.0,1.42604138]
["bitfinex","BTCUSD",1752751444897,0.0423255,118240.0,118230.0,1.43104138]
["bitfinex","BTCUSD",1752751445112,0.21147356,118240.0,118230.0,1.43104138]
["bitfinex","BTCUSD",1752751445343,0.04198946,118240.0,118230.0,1.42804146]
["bitfinex","BTCUSD",1752751445552,0.0166172,118240.0,118230.0,1.43649904]
["bitfinex","BTCUSD",1752751445756,0.02507436,118240.0,118230.0,1.43849904]
["bitfinex","BTCUSD",1752751446070,0.02507436,118240.0,118230.0,1.43801904]
["bitfinex","BTCUSD",1752751446517,0.03353159,118240.0,118230.0,1.43801904]
["bitfinex","BTCUSD",1752751446960,0.04198889,118240.0,118230.0,1.43801904]
["bitfinex","BTCUSD",1752751447291,0.20297655,118240.0,118230.0,1.42956146]
["bitfinex","BTCUSD",1752751447655,0.02537169,118240.0,118230.0,1.43801904]
["bitfinex","BTCUSD",1752751448210,0.01691439,118240.0,118230.0,1.43801904]
["bitfinex","BTCUSD",1752751448417,0.0169141,118240.0,118230.0,1.43801904]
["bitfinex","BTCUSD",1752751448860,0.01691367,118240.0,118230.0,1.63801904]
["bitfinex","BTCUSD",1752751449062,0.02537075,118240.0,118230.0,1.63801904]
["bitfinex","BTCUSD",1752751450177,0.01691367,118240.0,118230.0,1.63801904]
["bitfinex","BTCUSD",1752751451607,0.00845673,118240.0,118230.0,1.63801904]
["bitfinex","BTCUSD",1752751451818,0.02536939,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1752751452032,0.02536939,118250.0,118240.0,1.08299303]
["bitfinex","BTCUSD",1752751452239,0.02536939,118250.0,118240.0,1.08592303]
["bitfinex","BTCUSD",1752751452479,0.01691281,118250.0,118240.0,1.08592303]
["bitfinex","BTCUSD",1752751452697,0.01691281,118250.0,118240.0,1.41029145]
["bitfinex","BTCUSD",1752751452905,0.00845608,118250.0,118240.0,1.72226546]
["bitfinex","BTCUSD",1752751453116,0.01691238,118250.0,118240.0,1.42579145]
["bitfinex","BTCUSD",1752751453534,0.01691238,118250.0,118240.0,1.42679145]
["bitfinex","BTCUSD",1752751454055,0.01691238,118250.0,118240.0,1.42779145]
["bitfinex","BTCUSD",1752751454291,0.02536889,118250.0,118240.0,1.42779145]
["bitfinex","BTCUSD",1752751454739,0.03382547,118250.0,118240.0,1.42779145]
["bitfinex","BTCUSD",1752751455173,0.20295866,118250.0,118240.0,1.10736057]
["bitfinex","BTCUSD",1752751455390,0.20295866,118250.0,118240.0,1.41933458]
["bitfinex","BTCUSD",1752751455606,0.19450258,118250.0,118240.0,1.41933458]
["bitfinex","BTCUSD",1752751456375,0.19450258,118250.0,118240.0,1.41229159]
["bitfinex","BTCUSD",1752751457103,0.19454258,118250.0,118240.0,1.41229159]
["bitfinex","BTCUSD",1752751457492,0.19454258,118250.0,118240.0,1.42074853]
["bitfinex","BTCUSD",1752751457933,0.19454258,118250.0,118240.0,1.41229159]
["bitfinex","BTCUSD",1752751458722,0.19454258,118250.0,118240.0,1.42074853]
["bitfinex","BTCUSD",1752751459113,0.02540939,118250.0,118240.0,1.4292054]
["bitfinex","BTCUSD",1752751459307,0.02540889,118250.0,118240.0,1.4292054]
["bitfinex","BTCUSD",1752751460449,0.20299873,118250.0,118240.0,1.4292054]
["bitfinex","BTCUSD",1752751460674,0.20299873,118250.0,118240.0,1.4442054]
["bitfinex","BTCUSD",1752751460675,0.02540889,118250.0,118240.0,1.4442054]
["bitfinex","BTCUSD",1752751461065,0.01695238,118250.0,118240.0,1.4442054]
["bitfinex","BTCUSD",1752751461320,4e-05,118250.0,118240.0,1.75617941]
["bitfinex","BTCUSD",1752751461500,0.00849608,118250.0,118240.0,1.77072026]
["bitfinex","BTCUSD",1752751461709,0.00849601,118250.0,118240.0,1.77072026]
["bitfinex","BTCUSD",1752751462136,4e-05,118250.0,118240.0,1.77072026]
["bitfinex","BTCUSD",1752751462442,0.00849601,118250.0,118240.0,1.77072026]
["bitfinex","BTCUSD",1752751462854,4e-05,118250.0,118240.0,1.77072026]
["bitfinex","BTCUSD",1752751463029,0.00849608,118250.0,118240.0,1.77072026]
["bitfinex","BTCUSD",1752751463266,4e-05,118250.0,118240.0,1.77072026]
["bitfinex","BTCUSD",1752751466555,4e-05,118250.0,118240.0,2.83490826]
["bitfinex","BTCUSD",1752751466756,4e-05,118250.0,118240.0,2.58656526]
["bitfinex","BTCUSD",1752751467401,4e-05,118250.0,118240.0,2.55948626]
["bitfinex","BTCUSD",1752751468527,4e-05,118250.0,118240.0,2.53873326]
["bitfinex","BTCUSD",1752751469964,4e-05,118250.0,118240.0,2.47960926]
["bitfinex","BTCUSD",1752751470606,4e-05,118250.0,118240.0,2.47893926]
["bitfinex","BTCUSD",1752751476468,4e-05,118250.0,118240.0,2.52893926]
["bitfinex","BTCUSD",1752751476713,4e-05,118250.0,118240.0,3.40287426]
["bitfinex","BTCUSD",1752751476873,4e-05,118250.0,118240.0,3.52978395]
["bitfinex","BTCUSD",1752751477664,4e-05,118250.0,118240.0,4.66491295]
["bitfinex","BTCUSD",1752751477942,4e-05,118250.0,118240.0,4.63186195]
["bitfinex","BTCUSD",1752751478121,4e-05,118250.0,118240.0,4.55879795]
["bitfinex","BTCUSD",1752751478683,4e-05,118250.0,118240.0,4.62956495]
["bitfinex","BTCUSD",1752751479066,4e-05,118250.0,118240.0,4.56309195]
["bitfinex","BTCUSD",1752751479581,4e-05,118250.0,118240.0,4.67540095]
["bitfinex","BTCUSD",1752751479886,4e-05,118250.0,118240.0,4.62651595]
["bitfinex","BTCUSD",1752751480100,4e-05,118250.0,118240.0,4.48762995]
["bitfinex","BTCUSD",1752751480712,4e-05,118250.0,118240.0,4.50343695]
["bitfinex","BTCUSD",1752751480868,4e-05,118250.0,118240.0,4.48876395]
["bitfinex","BTCUSD",1752751481451,4e-05,118250.0,118240.0,3.40975393]
["bitfinex","BTCUSD",1752751481651,4e-05,118250.0,118240.0,3.25888595]
["bitfinex","BTCUSD",1752751481859,4e-05,118250.0,118240.0,3.22057495]
["bitfinex","BTCUSD",1752751482281,0.01695067,118260.0,118250.0,0.52395771]
["bitfinex","BTCUSD",1752751482511,0.01695067,118260.0,118250.0,1.242776]
["bitfinex","BTCUSD",1752751482906,0.0084953,118260.0,118250.0,1.242776]
["bitfinex","BTCUSD",1752751483113,4e-05,118260.0,118250.0,1.242776]
["bitfinex","BTCUSD",1752751483316,0.00849537,118260.0,118250.0,1.242776]
["bitfinex","BTCUSD",1752751483550,0.01695095,118260.0,118250.0,1.268141]
["bitfinex","BTCUSD",1752751483849,0.18606977,118260.0,118250.0,1.24438485]
["bitfinex","BTCUSD",1752751484053,0.53510457,118260.0,118250.0,0.11087528]
["bitfinex","BTCUSD",1752751484286,0.1775897,118250.0,118240.0,0.24497069]
["bitfinex","BTCUSD",1752751484499,0.59397512,118250.0,118240.0,0.27034469]
["bitfinex","BTCUSD",1752751484712,0.59397512,118250.0,118240.0,0.26824469]
["bitfinex","BTCUSD",1752751485126,0.59397512,118250.0,118240.0,0.025374]
["bitfinex","BTCUSD",1752751485329,0.21000472,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751485544,0.65731873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751485689,0.66034873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751486126,0.34837472,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751486328,0.66034873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751486926,0.52710873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751487252,0.34841472,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751487461,0.66038873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751487651,0.66138873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751487832,0.66338873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751488039,0.66038873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751488459,0.66538873,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751493609,0.35341472,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751494065,0.22859188,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751494329,0.20926188,118240.0,118230.0,0.59748429]
["bitfinex","BTCUSD",1752751494577,0.34250188,118240.0,118230.0,0.59748429]
["bitfinex","BTCUSD",1752751494790,0.33485882,118240.0,118230.0,0.77195609]
["bitfinex","BTCUSD",1752751495245,0.19316188,118240.0,118230.0,0.77195609]
["bitfinex","BTCUSD",1752751495458,0.19316188,118240.0,118230.0,0.7804141]
["bitfinex","BTCUSD",1752751495668,0.32636188,118240.0,118230.0,0.80579018]
["bitfinex","BTCUSD",1752751496299,0.31790472,118240.0,118230.0,0.79733209]
["bitfinex","BTCUSD",1752751497072,0.31490472,118240.0,118230.0,0.79733209]
["bitfinex","BTCUSD",1752751497745,0.31490472,118240.0,118230.0,0.48535808]
["bitfinex","BTCUSD",1752751497953,0.30644749,118240.0,118230.0,0.79415209]
["bitfinex","BTCUSD",1752751499219,0.30744749,118240.0,118230.0,0.79415209]
["bitfinex","BTCUSD",1752751499660,0.15513417,118240.0,118230.0,0.81424804]
["bitfinex","BTCUSD",1752751499814,0.16994827,118240.0,118230.0,0.81424804]
["bitfinex","BTCUSD",1752751500010,0.1614909,118240.0,118230.0,0.82270584]
["bitfinex","BTCUSD",1752751500215,0.15303374,118240.0,118230.0,0.83116357]
["bitfinex","BTCUSD",1752751500507,0.02837082,118240.0,118230.0,0.83116357]
["bitfinex","BTCUSD",1752751500710,0.02837075,118240.0,118230.0,0.81424804]
["bitfinex","BTCUSD",1752751500960,0.02837075,118240.0,118230.0,0.82270584]
["bitfinex","BTCUSD",1752751501236,0.03682791,118240.0,118230.0,0.82270584]
["bitfinex","BTCUSD",1752751501453,0.003,118240.0,118230.0,1.47011877]
["bitfinex","BTCUSD",1752751501684,0.003,118240.0,118230.0,1.93743763]
["bitfinex","BTCUSD",1752751501940,0.003,118240.0,118230.0,1.96384143]
["bitfinex","BTCUSD",1752751502165,0.003,118240.0,118230.0,1.96280763]
["bitfinex","BTCUSD",1752751502394,0.003,118240.0,118230.0,2.96080263]
["bitfinex","BTCUSD",1752751502619,0.003,118240.0,118230.0,2.56886363]
["bitfinex","BTCUSD",1752751502847,0.002,118240.0,118230.0,2.56886363]
["bitfinex","BTCUSD",1752751503279,0.002,118240.0,118230.0,2.42193763]
["bitfinex","BTCUSD",1752751503766,0.03386234,118260.0,118250.0,0.19450258]
["bitfinex","BTCUSD",1752751504002,0.03386234,118260.0,118250.0,0.26523012]
["bitfinex","BTCUSD",1752751504003,0.2029818,118260.0,118250.0,0.26523012]
["bitfinex","BTCUSD",1752751504228,0.2029818,118260.0,118250.0,0.58566064]
["bitfinex","BTCUSD",1752751504455,0.19452629,118260.0,118250.0,0.2768667]
["bitfinex","BTCUSD",1752751504661,0.0254074,118260.0,118250.0,0.60575338]
["bitfinex","BTCUSD",1752751504902,0.0254074,118260.0,118250.0,0.59729708]
["bitfinex","BTCUSD",1752751505119,0.19552629,118260.0,118250.0,0.62243465]
["bitfinex","BTCUSD",1752751505757,0.19552629,118260.0,118250.0,0.31891694]
["bitfinex","BTCUSD",1752751505966,0.19552629,118260.0,118250.0,0.92139007]
["bitfinex","BTCUSD",1752751506176,0.19552629,118260.0,118250.0,0.92984665]
["bitfinex","BTCUSD",1752751506385,0.19552629,118260.0,118250.0,0.61787264]
["bitfinex","BTCUSD",1752751506586,0.19552629,118260.0,118250.0,0.92984665]
["bitfinex","BTCUSD",1752751506916,0.19552629,118260.0,118250.0,0.93830302]
["bitfinex","BTCUSD",1752751507155,0.19552629,118260.0,118250.0,0.62632866]
["bitfinex","BTCUSD",1752751507156,0.20398223,118260.0,118250.0,0.62632866]
["bitfinex","BTCUSD",1752751507354,0.20398223,118260.0,118250.0,0.60941599]
["bitfinex","BTCUSD",1752751507560,0.1955265,118260.0,118250.0,0.92139]
["bitfinex","BTCUSD",1752751507987,0.1870707,118260.0,118250.0,0.92138993]
["bitfinex","BTCUSD",1752751508201,0.1870707,118260.0,118250.0,0.60941599]
["bitfinex","BTCUSD",1752751508406,0.17861483,118260.0,118250.0,0.89602047]
["bitfinex","BTCUSD",1752751508608,0.17861483,118260.0,118250.0,0.90447712]
["bitfinex","BTCUSD",1752751508824,0.17015889,118260.0,118250.0,0.89602047]
["bitfinex","BTCUSD",1752751509037,0.17015889,118260.0,118250.0,0.72688728]
["bitfinex","BTCUSD",1752751509235,0.17015889,118260.0,118250.0,0.41491327]
["bitfinex","BTCUSD",1752751509438,0.17015889,118260.0,118250.0,0.72688728]
["bitfinex","BTCUSD",1752751509690,0.17015889,118260.0,118250.0,0.41491327]
["bitfinex","BTCUSD",1752751509896,0.17015889,118260.0,118250.0,0.72688728]
["bitfinex","BTCUSD",1752751510376,0.17015889,118260.0,118250.0,0.41491327]
["bitfinex","BTCUSD",1752751510581,0.17015889,118260.0,118250.0,0.72688728]
["bitfinex","BTCUSD",1752751510800,0.17015889,118260.0,118250.0,0.41491327]
["bitfinex","BTCUSD",1752751511008,0.17015889,118260.0,118250.0,0.72688728]
["bitfinex","BTCUSD",1752751511218,0.30359889,118260.0,118250.0,0.41491327]
["bitfinex","BTCUSD",1752751511437,0.30359889,118260.0,118250.0,0.72688728]
["bitfinex","BTCUSD",1752751511858,0.30359889,118260.0,118250.0,0.41491327]
["bitfinex","BTCUSD",1752751512302,0.30359889,118260.0,118250.0,0.72688728]
["bitfinex","BTCUSD",1752751512513,0.30359889,118260.0,118250.0,0.70174971]
["bitfinex","BTCUSD",1752751513089,0.30359889,118260.0,118250.0,0.3897757]
["bitfinex","BTCUSD",1752751513327,0.30359889,118260.0,118250.0,0.70174971]
["bitfinex","BTCUSD",1752751515297,0.17015889,118260.0,118250.0,0.70174971]
["bitfinex","BTCUSD",1752751515529,0.34009889,118260.0,118250.0,0.29895542]
["bitfinex","BTCUSD",1752751516019,0.18606173,118240.0,118230.0,0.63576542]
["bitfinex","BTCUSD",1752751516253,0.33723173,118240.0,118230.0,0.65088328]
["bitfinex","BTCUSD",1752751516482,0.34028173,118240.0,118230.0,0.62551028]
["bitfinex","BTCUSD",1752751516706,0.31982173,118240.0,118230.0,0.94267429]
["bitfinex","BTCUSD",1752751517097,0.31982173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751517341,0.31982173,118240.0,118230.0,0.63470028]
["bitfinex","BTCUSD",1752751517546,0.31982173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751517747,0.31982173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751517868,0.31982173,118240.0,118230.0,0.94567429]
["bitfinex","BTCUSD",1752751518530,0.31982173,118240.0,118230.0,0.94367429]
["bitfinex","BTCUSD",1752751518746,0.31982173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751518949,0.31982173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751519149,0.31982173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751519803,0.31986173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751520904,0.31986173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751521306,0.31986173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751521517,0.31986173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751521735,0.31986173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751522463,0.31986173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751522701,0.31986173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751523147,0.18610173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751523380,0.31978173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751523840,0.31978173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751524090,0.18610173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751524304,0.18808173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751524515,0.32172173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751524757,0.32172173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751524975,0.32172173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751525181,0.32172173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751525396,0.32172173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751525890,0.32172173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751526101,0.32172173,118240.0,118230.0,0.94467429]
["bitfinex","BTCUSD",1752751526352,0.32172173,118240.0,118230.0,0.63270028]
["bitfinex","BTCUSD",1752751526556,0.32172173,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751526765,0.32172173,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751528283,0.32172173,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751529124,0.32172173,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751529340,0.32172173,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751529817,0.32172173,118240.0,118230.0,1.42124952]
["bitfinex","BTCUSD",1752751530027,0.32172173,118240.0,118230.0,1.1008175]
["bitfinex","BTCUSD",1752751530231,0.32172173,118240.0,118230.0,1.4212496]
["bitfinex","BTCUSD",1752751530459,0.31128472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751530672,0.31128472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751531083,0.31128472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751531287,0.31128472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751531489,0.31128472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751531932,0.31128472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751532134,0.31128472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751532358,0.31128472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751532562,0.31326472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751532771,0.31326472,118240.0,118230.0,1.24049971]
["bitfinex","BTCUSD",1752751532978,0.31326472,118240.0,118230.0,0.9285257]
["bitfinex","BTCUSD",1752751533188,0.32956472,118240.0,118230.0,0.9285257]
["bitfinex","BTCUSD",1752751533387,0.32956472,118240.0,118230.0,1.24049971]
["bitfinex","BTCUSD",1752751533809,0.32956472,118240.0,118230.0,0.9285257]
["bitfinex","BTCUSD",1752751534008,0.19592472,118240.0,118230.0,0.9285257]
["bitfinex","BTCUSD",1752751534254,0.32968472,118240.0,118230.0,1.24049971]
["bitfinex","BTCUSD",1752751534682,0.31334472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751534921,0.31334472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751535416,0.31334472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751535623,0.31334472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751536864,0.31334472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751537068,0.31334472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751537504,0.31334472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751537930,0.31334472,118240.0,118230.0,1.24362971]
["bitfinex","BTCUSD",1752751539194,0.31334472,118240.0,118230.0,1.25862971]
["bitfinex","BTCUSD",1752751542788,0.31136472,118240.0,118230.0,1.25862971]
["bitfinex","BTCUSD",1752751543404,0.30856472,118240.0,118230.0,1.25862971]
["bitfinex","BTCUSD",1752751544027,0.30856472,118240.0,118230.0,0.9466557]
["bitfinex","BTCUSD",1752751544238,0.30856472,118240.0,118230.0,1.25862971]
["bitfinex","BTCUSD",1752751544463,0.31066472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751544686,0.32706472,118240.0,118230.0,0.9316557]
["bitfinex","BTCUSD",1752751544976,0.32706472,118240.0,118230.0,1.23843971]
["bitfinex","BTCUSD",1752751545372,0.32706472,118240.0,118230.0,0.9264657]
["bitfinex","BTCUSD",1752751545597,0.32706472,118240.0,118230.0,1.23843971]
["bitfinex","BTCUSD",1752751546558,0.32706472,118240.0,118230.0,1.24139971]
["bitfinex","BTCUSD",1752751546794,0.31066472,118240.0,118230.0,1.24337971]
["bitfinex","BTCUSD",1752751547233,0.30856472,118240.0,118230.0,1.24337971]
["bitfinex","BTCUSD",1752751547451,0.30856472,118240.0,118230.0,1.25917971]
["bitfinex","BTCUSD",1752751550031,0.30984472,118240.0,118230.0,1.25917971]
["bitfinex","BTCUSD",1752751550264,0.30984472,118240.0,118230.0,0.96022429]
["bitfinex","BTCUSD",1752751552689,0.32694472,118240.0,118230.0,0.93948429]
["bitfinex","BTCUSD",1752751553316,0.31194472,118240.0,118230.0,0.93948429]
["bitfinex","BTCUSD",1752751553527,0.31194472,118240.0,118230.0,0.94244429]
["bitfinex","BTCUSD",1752751553740,0.31194472,118240.0,118230.0,0.94442429]
["bitfinex","BTCUSD",1752751553918,0.30984472,118240.0,118230.0,0.96032429]
["bitfinex","BTCUSD",1752751554155,0.17484472,118240.0,118230.0,0.96032429]
["bitfinex","BTCUSD",1752751554364,0.30956472,118240.0,118230.0,0.64835028]
["bitfinex","BTCUSD",1752751554571,0.30956472,118240.0,118230.0,0.96032429]
["bitfinex","BTCUSD",1752751556217,0.30956472,118240.0,118230.0,1.25982429]
["bitfinex","BTCUSD",1752751556431,0.14309708,118240.0,118230.0,1.44590176]
["bitfinex","BTCUSD",1752751556639,0.16846848,118240.0,118230.0,1.46190183]
["bitfinex","BTCUSD",1752751556819,0.16001111,118240.0,118230.0,1.47035956]
["bitfinex","BTCUSD",1752751557040,0.16846841,118240.0,118230.0,1.47035956]
["bitfinex","BTCUSD",1752751557703,0.16846841,118240.0,118230.0,1.47881714]
["bitfinex","BTCUSD",1752751558158,0.17692578,118240.0,118230.0,1.47881714]
["bitfinex","BTCUSD",1752751558384,0.32915932,118240.0,118230.0,0.94785028]
["bitfinex","BTCUSD",1752751558602,0.35704216,118240.0,118230.0,0.202]
["bitfinex","BTCUSD",1752751558805,0.66901617,118240.0,118230.0,0.202]
["bitfinex","BTCUSD",1752751559240,0.35704216,118240.0,118230.0,0.202]
["bitfinex","BTCUSD",1752751559651,0.35704216,118240.0,118230.0,0.201]
["bitfinex","BTCUSD",1752751560064,0.35904216,118240.0,118230.0,0.201]
["bitfinex","BTCUSD",1752751560279,0.35704216,118240.0,118230.0,0.201]
["bitfinex","BTCUSD",1752751561238,0.36004216,118240.0,118230.0,0.201]
["bitfinex","BTCUSD",1752751562099,0.67201617,118240.0,118230.0,0.201]
["bitfinex","BTCUSD",1752751562717,0.67201617,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751563986,0.67401617,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751564218,0.36204216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751564433,0.67401617,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751564858,0.36204216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751565072,0.67401617,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751569908,0.36204216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751570231,0.67401617,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751572405,0.20920216,118240.0,118230.0,0.51692401]
["bitfinex","BTCUSD",1752751572620,0.19110216,118240.0,118230.0,0.51692401]
["bitfinex","BTCUSD",1752751572840,0.32526216,118240.0,118230.0,0.53342401]
["bitfinex","BTCUSD",1752751573048,0.32526216,118240.0,118230.0,0.22145]
["bitfinex","BTCUSD",1752751573275,0.34324216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751574090,0.34336216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751575235,0.34652216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751575387,0.36152216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751575804,0.34652216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751576212,0.34336216,118240.0,118230.0,0.2]
["bitfinex","BTCUSD",1752751579454,0.34336216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751580909,0.32736216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751584272,0.32736216,118240.0,118230.0,0.1999]
["bitfinex","BTCUSD",1752751584458,0.32736216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751587696,0.32736216,118240.0,118230.0,0.1999]
["bitfinex","BTCUSD",1752751589609,0.34386216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751590988,0.32736216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751593120,0.19308216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751593322,0.32728216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751594963,0.19308216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751595168,0.32728216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751598988,0.19308216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751599165,0.32724216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751599315,0.19308216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751599762,0.32720216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751601216,0.19308216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751601429,0.32716216,118240.0,118230.0,0.20287]
["bitfinex","BTCUSD",1752751601792,0.32716216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751602211,0.65749617,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751603391,0.67329617,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751603596,0.36132216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751603803,0.34552216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751605099,0.693513,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751605947,0.34236216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751606152,0.693513,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751609491,0.559433,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751609693,0.693593,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751610334,0.34244216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751610536,0.32724216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751610748,0.678393,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751611857,0.32724216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751612307,0.678393,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751615841,0.713753,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751616047,0.697253,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751616483,0.694093,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751616661,0.34294216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751616867,0.694093,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751619563,0.678393,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751621240,0.694493,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751622385,0.560333,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751622517,0.694333,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751624665,0.34318216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751624873,0.678233,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751627738,0.32708216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751627952,0.678233,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751629853,0.694433,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751630106,0.697593,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751630646,0.32708216,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751630863,0.678233,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751631664,0.694433,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751631864,0.697533,118240.0,118230.0,0.19792]
["bitfinex","BTCUSD",1752751632267,0.697533,118240.0,118220.0,0.044221]
["bitfinex","BTCUSD",1752751632268,0.20227761,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1752751632479,0.17764979,118210.0,118200.0,0.03026]
["bitfinex","BTCUSD",1752751632680,0.66455063,118210.0,118200.0,0.03280458]
["bitfinex","BTCUSD",1752751633247,0.66765063,118210.0,118200.0,0.03280458]
["bitfinex","BTCUSD",1752751633869,0.66455063,118210.0,118200.0,0.03280458]
["bitfinex","BTCUSD",1752751634080,0.31339979,118210.0,118200.0,0.03280458]
["bitfinex","BTCUSD",1752751634288,0.17963979,118210.0,118200.0,0.03280458]
["bitfinex","BTCUSD",1752751634493,0.31343979,118210.0,118200.0,0.03578458]
["bitfinex","BTCUSD",1752751634918,0.31343979,118210.0,118200.0,0.03678458]
["bitfinex","BTCUSD",1752751635350,0.31343979,118210.0,118200.0,0.03578458]
["bitfinex","BTCUSD",1752751635556,0.31347979,118210.0,118200.0,0.03578458]
["bitfinex","BTCUSD",1752751636767,0.31347979,118210.0,118200.0,0.05118458]
["bitfinex","BTCUSD",1752751637401,0.31347979,118210.0,118200.0,0.03280458]
["bitfinex","BTCUSD",1752751637621,0.31657979,118210.0,118200.0,0.03280458]
["bitfinex","BTCUSD",1752751641003,0.31657979,118210.0,118200.0,0.03076458]
["bitfinex","BTCUSD",1752751641432,0.68055537,118210.0,118200.0,0.03076458]
["bitfinex","BTCUSD",1752751641651,0.66023978,118210.0,118200.0,0.03076458]
["bitfinex","BTCUSD",1752751642718,0.66323978,118210.0,118200.0,0.03076458]
["bitfinex","BTCUSD",1752751643408,0.43649007,118210.0,118200.0,0.03076458]
["bitfinex","BTCUSD",1752751643627,0.74875006,118210.0,118200.0,0.03076458]
["bitfinex","BTCUSD",1752751644949,0.18614044,118190.0,118180.0,0.04647042]
["bitfinex","BTCUSD",1752751645161,0.32265044,118190.0,118180.0,0.01358089]
["bitfinex","BTCUSD",1752751645400,0.32265044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751645629,0.32575044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751646078,0.32575044,118190.0,118180.0,0.01246089]
["bitfinex","BTCUSD",1752751646285,0.32265044,118190.0,118180.0,0.04556089]
["bitfinex","BTCUSD",1752751646494,0.32265044,118190.0,118180.0,0.04854089]
["bitfinex","BTCUSD",1752751647361,0.32265044,118190.0,118180.0,0.04954089]
["bitfinex","BTCUSD",1752751647571,0.32269044,118190.0,118180.0,0.04954089]
["bitfinex","BTCUSD",1752751647781,0.32579044,118190.0,118180.0,0.01142089]
["bitfinex","BTCUSD",1752751648231,0.34109044,118190.0,118180.0,0.01142089]
["bitfinex","BTCUSD",1752751648444,0.32579044,118190.0,118180.0,0.01142089]
["bitfinex","BTCUSD",1752751649582,0.32579044,118190.0,118180.0,0.02866089]
["bitfinex","BTCUSD",1752751649795,0.32679044,118190.0,118180.0,0.02866089]
["bitfinex","BTCUSD",1752751650436,0.32703044,118190.0,118180.0,0.02866089]
["bitfinex","BTCUSD",1752751650856,0.32703044,118190.0,118180.0,0.02766089]
["bitfinex","BTCUSD",1752751652702,0.32703044,118190.0,118180.0,0.02866089]
["bitfinex","BTCUSD",1752751652932,0.32703044,118190.0,118180.0,0.02766089]
["bitfinex","BTCUSD",1752751653849,0.32803044,118190.0,118180.0,0.02766089]
["bitfinex","BTCUSD",1752751654104,0.32493044,118190.0,118180.0,0.02846089]
["bitfinex","BTCUSD",1752751654352,0.19017044,118190.0,118180.0,0.04714089]
["bitfinex","BTCUSD",1752751654577,0.18818044,118190.0,118180.0,0.35940088]
["bitfinex","BTCUSD",1752751654821,0.32270044,118190.0,118180.0,0.35940088]
["bitfinex","BTCUSD",1752751656529,0.32473044,118190.0,118180.0,0.04714089]
["bitfinex","BTCUSD",1752751659759,0.32783044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751669024,0.32783044,118190.0,118180.0,0.02892089]
["bitfinex","BTCUSD",1752751669216,0.32473044,118190.0,118180.0,0.04502089]
["bitfinex","BTCUSD",1752751670764,0.32473044,118190.0,118180.0,0.02892089]
["bitfinex","BTCUSD",1752751672771,0.32473044,118190.0,118180.0,0.04492089]
["bitfinex","BTCUSD",1752751674832,0.32780044,118190.0,118180.0,0.02892089]
["bitfinex","BTCUSD",1752751675031,0.32780044,118190.0,118180.0,0.01242089]
["bitfinex","BTCUSD",1752751676266,0.32780044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751685125,0.67920929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751685552,0.32780044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751685757,0.67920929,118190.0,118180.0,0.02542089]
["bitfinex","BTCUSD",1752751686524,0.32780044,118190.0,118180.0,0.02542089]
["bitfinex","BTCUSD",1752751686728,0.32780044,118190.0,118180.0,0.04122089]
["bitfinex","BTCUSD",1752751686729,0.67920929,118190.0,118180.0,0.04122089]
["bitfinex","BTCUSD",1752751687591,0.67920929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751687787,0.32780044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751687968,0.67920929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751688177,0.32780044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751688383,0.32780044,118190.0,118180.0,0.02802089]
["bitfinex","BTCUSD",1752751688605,0.67920929,118190.0,118180.0,0.04412089]
["bitfinex","BTCUSD",1752751688762,0.32780044,118190.0,118180.0,0.04412089]
["bitfinex","BTCUSD",1752751689165,0.32473044,118190.0,118180.0,0.04412089]
["bitfinex","BTCUSD",1752751689970,0.71090929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751690244,0.35950044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751690478,0.71090929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751690911,0.69500929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751691556,0.67920929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751692856,0.32780044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751693014,0.67920929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751694240,0.32780044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751694440,0.67920929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751695906,0.32780044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751696148,0.67920929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751697019,0.71040929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751698289,0.57584929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751698497,0.70968929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751698696,0.57584929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751699133,0.70964929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751700159,0.35824044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751700602,0.70964929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751704178,0.67844929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751707229,0.70994929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751707670,0.35854044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751707885,0.70994929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751709880,0.69464929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751710572,0.67844929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751710783,0.32704044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751710997,0.67844929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751715063,0.54464929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751715312,0.70956929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751715785,0.35824044,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751716008,0.70964929,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751716234,0.79515957,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751716702,0.44375072,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751716944,0.79515957,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751717589,0.44375072,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751717814,0.79515957,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751722311,0.79491957,118190.0,118180.0,0.01042089]
["bitfinex","BTCUSD",1752751725475,1.14632842,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752751725904,0.79491957,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752751726098,1.14632842,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752751726313,0.79491957,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752751728159,0.44351072,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752751728442,0.79491957,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752751729005,0.88067919,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752751730213,0.79491957,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752751744282,0.52911878,118170.0,118160.0,0.03484201]
["bitfinex","BTCUSD",1752751744511,0.66211878,118170.0,118160.0,0.03704738]
["bitfinex","BTCUSD",1752751745133,0.52911878,118170.0,118160.0,0.03704738]
["bitfinex","BTCUSD",1752751745356,0.31070993,118170.0,118160.0,0.03704738]
["bitfinex","BTCUSD",1752751745564,0.31070993,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751745985,0.66211878,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751746607,0.31070993,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751747021,0.17770993,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751747242,0.31070993,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751749323,0.66211878,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751751098,0.66215878,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751752142,0.31074993,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751752366,0.66215878,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751753946,0.31074993,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751754184,0.66215878,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751754333,0.66413878,118170.0,118160.0,0.04004738]
["bitfinex","BTCUSD",1752751754537,0.66413878,118170.0,118160.0,0.03689738]
["bitfinex","BTCUSD",1752751754779,0.31272993,118170.0,118160.0,0.03689738]
["bitfinex","BTCUSD",1752751754938,0.66413878,118170.0,118160.0,0.03689738]
["bitfinex","BTCUSD",1752751755540,0.66735878,118170.0,118160.0,0.00308537]
["bitfinex","BTCUSD",1752751756203,0.52913381,118160.0,118150.0,0.07746997]
["bitfinex","BTCUSD",1752751756407,0.66213381,118160.0,118150.0,0.07969116]
["bitfinex","BTCUSD",1752751758270,0.66213381,118160.0,118150.0,0.08169116]
["bitfinex","BTCUSD",1752751758507,0.66411381,118160.0,118150.0,0.08169116]
["bitfinex","BTCUSD",1752751758908,0.66411381,118160.0,118150.0,0.08269116]
["bitfinex","BTCUSD",1752751759974,0.31270496,118160.0,118150.0,0.08269116]
["bitfinex","BTCUSD",1752751761547,0.31072496,118160.0,118150.0,0.08269116]
["bitfinex","BTCUSD",1752751762351,0.31592496,118160.0,118150.0,0.04512116]
["bitfinex","BTCUSD",1752751762749,0.31592496,118160.0,118150.0,0.04719116]
["bitfinex","BTCUSD",1752751762953,0.31270496,118160.0,118150.0,0.06349116]
["bitfinex","BTCUSD",1752751763154,0.31270496,118160.0,118150.0,0.07849116]
["bitfinex","BTCUSD",1752751763633,0.31270496,118160.0,118150.0,0.07649116]
["bitfinex","BTCUSD",1752751763846,0.31270496,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751764380,0.31592496,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751765603,0.66733381,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751765808,0.31592496,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751766006,0.66733381,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751766483,0.66411381,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751766696,0.31270496,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751766904,0.66411381,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751767977,0.53111381,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751768180,0.66407381,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751769137,0.53111381,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751769294,0.66407381,118160.0,118150.0,0.07549116]
["bitfinex","BTCUSD",1752751769501,0.17970496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751769718,0.31068496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751770791,0.31068496,118160.0,118150.0,0.43000001]
["bitfinex","BTCUSD",1752751770993,0.17772496,118160.0,118150.0,0.43000001]
["bitfinex","BTCUSD",1752751771214,0.31068496,118160.0,118150.0,0.43000001]
["bitfinex","BTCUSD",1752751771532,0.31068496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751771736,0.31068496,118160.0,118150.0,0.43000001]
["bitfinex","BTCUSD",1752751771942,0.31068496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751772148,0.31068496,118160.0,118150.0,0.43000001]
["bitfinex","BTCUSD",1752751772285,0.31068496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751774131,0.31072496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751776989,0.17776496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751777213,0.31072496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751779304,0.31270496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751779504,0.17974496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751779707,0.31266496,118160.0,118150.0,0.07859116]
["bitfinex","BTCUSD",1752751782092,0.17776496,118160.0,118150.0,0.51551029]
["bitfinex","BTCUSD",1752751782315,0.18622784,118160.0,118150.0,0.51551029]
["bitfinex","BTCUSD",1752751782527,0.00850252,118160.0,118150.0,0.71017721]
["bitfinex","BTCUSD",1752751782741,4e-05,118160.0,118150.0,1.18309721]
["bitfinex","BTCUSD",1752751783117,0.01696511,118160.0,118150.0,1.20848721]
["bitfinex","BTCUSD",1752751783443,0.03389066,118160.0,118150.0,1.20848721]
["bitfinex","BTCUSD",1752751783669,0.03389059,118160.0,118150.0,1.20848721]
["bitfinex","BTCUSD",1752751783869,0.04235354,118160.0,118150.0,1.50798721]
["bitfinex","BTCUSD",1752751784632,0.04235347,118160.0,118150.0,1.50898721]
["bitfinex","BTCUSD",1752751784769,0.0423539,118160.0,118150.0,1.50898721]
["bitfinex","BTCUSD",1752751786408,0.03389095,118160.0,118150.0,1.50898721]
["bitfinex","BTCUSD",1752751786613,0.02542807,118160.0,118150.0,1.50898721]
["bitfinex","BTCUSD",1752751787030,0.03389102,118160.0,118150.0,1.50898721]
["bitfinex","BTCUSD",1752751788657,0.02542807,118160.0,118150.0,1.50898721]
["bitfinex","BTCUSD",1752751788915,0.0423539,118160.0,118150.0,1.50898721]
["bitfinex","BTCUSD",1752751789946,0.04235433,118160.0,118150.0,1.50898721]
["bitfinex","BTCUSD",1752751790587,0.19469065,118160.0,118150.0,1.50052397]
["bitfinex","BTCUSD",1752751790805,0.20315375,118160.0,118150.0,1.50052397]
["bitfinex","BTCUSD",1752751791003,0.20315375,118160.0,118150.0,1.5089875]
["bitfinex","BTCUSD",1752751791414,0.19469094,118160.0,118150.0,1.5089875]
["bitfinex","BTCUSD",1752751791854,0.19469094,118160.0,118150.0,1.51745095]
["bitfinex","BTCUSD",1752751794578,0.19469094,118160.0,118150.0,1.1660421]
["bitfinex","BTCUSD",1752751794803,0.19469094,118160.0,118150.0,1.5089875]
["bitfinex","BTCUSD",1752751796320,0.19469094,118160.0,118150.0,1.51745095]
["bitfinex","BTCUSD",1752751798984,0.19469094,118160.0,118150.0,1.5089875]
["bitfinex","BTCUSD",1752751799205,0.19469094,118160.0,118150.0,1.50052397]
["bitfinex","BTCUSD",1752751799645,0.18622806,118160.0,118150.0,1.50052404]
["bitfinex","BTCUSD",1752751799865,0.17776511,118160.0,118150.0,1.50052404]
["bitfinex","BTCUSD",1752751800815,0.17776511,118160.0,118150.0,1.50898764]
["bitfinex","BTCUSD",1752751801021,0.17776511,118160.0,118150.0,1.86885994]
["bitfinex","BTCUSD",1752751801355,0.17776511,118160.0,118150.0,1.51745109]
["bitfinex","BTCUSD",1752751803296,4e-05,118160.0,118150.0,4.58461036]
["bitfinex","BTCUSD",1752751803525,0.17771993,118190.0,118180.0,0.03648247]
["bitfinex","BTCUSD",1752751803786,0.17771993,118190.0,118180.0,0.4786216]
["bitfinex","BTCUSD",1752751804458,0.28240134,118190.0,118180.0,0.00468247]
["bitfinex","BTCUSD",1752751804674,0.63381019,118190.0,118180.0,0.00468247]
["bitfinex","BTCUSD",1752751806869,0.63481019,118190.0,118180.0,0.00468247]
["bitfinex","BTCUSD",1752751808611,0.56745878,118190.0,118180.0,0.00468247]
["bitfinex","BTCUSD",1752751808857,0.18617195,118170.0,118160.0,0.69140885]
["bitfinex","BTCUSD",1752751809060,0.34070195,118170.0,118160.0,0.42551028]
["bitfinex","BTCUSD",1752751809282,0.34070195,118170.0,118160.0,0.77691913]
["bitfinex","BTCUSD",1752751809478,0.34070195,118170.0,118160.0,0.42551028]
["bitfinex","BTCUSD",1752751809702,0.34070195,118170.0,118160.0,0.77691913]
["bitfinex","BTCUSD",1752751810121,0.34070195,118170.0,118160.0,0.42551028]
["bitfinex","BTCUSD",1752751810325,0.33897769,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1752751810540,0.33897769,118170.0,118160.0,0.35340885]
["bitfinex","BTCUSD",1752751811150,0.33897769,118170.0,118160.0,0.35140885]
["bitfinex","BTCUSD",1752751811865,0.17772496,118160.0,118150.0,0.69338788]
["bitfinex","BTCUSD",1752751812064,0.17772496,118160.0,118150.0,1.13235701]
["bitfinex","BTCUSD",1752751812279,0.17772496,118160.0,118150.0,1.14805701]
["bitfinex","BTCUSD",1752751812693,0.17772496,118160.0,118150.0,1.16405701]
["bitfinex","BTCUSD",1752751813137,0.17772496,118160.0,118150.0,0.81264816]
["bitfinex","BTCUSD",1752751813543,0.17772496,118160.0,118150.0,0.51314816]
["bitfinex","BTCUSD",1752751813746,0.17772496,118160.0,118150.0,0.86555701]
["bitfinex","BTCUSD",1752751815129,0.17772496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751816298,0.31048496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751816471,0.17772496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751816743,0.31048496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751819817,0.31048496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751820032,0.31044496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751820250,0.31044496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751821102,0.31044496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751821310,0.31044496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751822764,0.31044496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751822968,0.31044496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751823389,0.31044496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751823604,0.31044496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751824682,0.31044496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751824896,0.31044496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751828606,0.31044496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751828816,0.31044496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751830838,0.17772496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751831060,0.31040496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751832778,0.17772496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751832989,0.31040496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751833380,0.31040496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751833594,0.17772496,118160.0,118150.0,0.51614816]
["bitfinex","BTCUSD",1752751834043,0.31036496,118160.0,118150.0,0.86755701]
["bitfinex","BTCUSD",1752751834258,0.31036496,118160.0,118150.0,0.83072701]
["bitfinex","BTCUSD",1752751834259,0.31537496,118160.0,118150.0,0.83072701]
["bitfinex","BTCUSD",1752751834474,0.34557496,118160.0,118150.0,0.83072701]
["bitfinex","BTCUSD",1752751834757,0.33057496,118160.0,118150.0,0.83072701]
["bitfinex","BTCUSD",1752751834984,0.31537496,118160.0,118150.0,0.83072701]
["bitfinex","BTCUSD",1752751835404,0.31238496,118160.0,118150.0,0.48439816]
["bitfinex","BTCUSD",1752751835613,0.31036496,118160.0,118150.0,0.85230701]
["bitfinex","BTCUSD",1752751835823,0.31036496,118160.0,118150.0,0.86820701]
["bitfinex","BTCUSD",1752751837271,0.31036496,118160.0,118150.0,0.85952029]
["bitfinex","BTCUSD",1752751838107,0.31036496,118160.0,118150.0,0.50811144]
["bitfinex","BTCUSD",1752751838322,0.31036496,118160.0,118150.0,0.85952029]
["bitfinex","BTCUSD",1752751838472,0.31036496,118160.0,118150.0,0.84362029]
["bitfinex","BTCUSD",1752751838970,0.31036496,118160.0,118150.0,0.49221144]
["bitfinex","BTCUSD",1752751839178,0.31036496,118160.0,118150.0,0.84362029]
["bitfinex","BTCUSD",1752751839836,0.31036496,118160.0,118150.0,0.49221144]
["bitfinex","BTCUSD",1752751840286,0.31036496,118160.0,118150.0,0.82712029]
["bitfinex","BTCUSD",1752751840812,0.31238496,118160.0,118150.0,0.47571144]
["bitfinex","BTCUSD",1752751841018,0.31238496,118160.0,118150.0,0.82409029]
["bitfinex","BTCUSD",1752751841229,0.31559496,118160.0,118150.0,0.82409029]
["bitfinex","BTCUSD",1752751842514,0.18295496,118160.0,118150.0,0.82409029]
["bitfinex","BTCUSD",1752751842717,0.31234496,118160.0,118150.0,0.82409029]
["bitfinex","BTCUSD",1752751842916,0.31234496,118160.0,118150.0,0.82721029]
["bitfinex","BTCUSD",1752751844871,0.31234496,118160.0,118150.0,0.82409029]
["bitfinex","BTCUSD",1752751845723,0.31234496,118160.0,118150.0,0.83277467]
["bitfinex","BTCUSD",1752751846553,0.17974496,118160.0,118150.0,0.83277467]
["bitfinex","BTCUSD",1752751846743,0.31234496,118160.0,118150.0,0.83589467]
["bitfinex","BTCUSD",1752751847192,0.31878784,118160.0,118150.0,0.49978582]
["bitfinex","BTCUSD",1752751847439,0.31878784,118160.0,118150.0,0.85119467]
["bitfinex","BTCUSD",1752751847658,0.31878784,118160.0,118150.0,0.49978582]
["bitfinex","BTCUSD",1752751848111,0.31878784,118160.0,118150.0,0.85119467]
["bitfinex","BTCUSD",1752751848347,0.31878784,118160.0,118150.0,0.49978582]
["bitfinex","BTCUSD",1752751848572,0.31878784,118160.0,118150.0,0.48448582]
["bitfinex","BTCUSD",1752751848823,0.32079784,118160.0,118150.0,0.48448582]
["bitfinex","BTCUSD",1752751849055,0.32079784,118160.0,118150.0,0.83277467]
["bitfinex","BTCUSD",1752751851034,0.32079784,118160.0,118150.0,0.49277467]
["bitfinex","BTCUSD",1752751851252,0.32079784,118160.0,118150.0,0.14136582]
["bitfinex","BTCUSD",1752751851483,0.32400784,118160.0,118150.0,0.49072467]
["bitfinex","BTCUSD",1752751852372,0.32400784,118160.0,118150.0,0.49277467]
["bitfinex","BTCUSD",1752751853151,0.32079784,118160.0,118150.0,0.49277467]
["bitfinex","BTCUSD",1752751853565,0.32079784,118160.0,118150.0,0.49589467]
["bitfinex","BTCUSD",1752751853743,0.18819784,118160.0,118150.0,0.49589467]
["bitfinex","BTCUSD",1752751853935,0.31874784,118160.0,118150.0,0.14448582]
["bitfinex","BTCUSD",1752751854141,0.32075784,118160.0,118150.0,0.49589467]
["bitfinex","BTCUSD",1752751856565,0.32075784,118160.0,118150.0,0.14448582]
["bitfinex","BTCUSD",1752751856857,0.32075784,118160.0,118150.0,0.49589467]
["bitfinex","BTCUSD",1752751857350,0.18819784,118160.0,118150.0,0.49589467]
["bitfinex","BTCUSD",1752751857574,0.32071784,118160.0,118150.0,0.49277467]
["bitfinex","BTCUSD",1752751857793,0.32071784,118160.0,118150.0,0.14136582]
["bitfinex","BTCUSD",1752751858004,0.32071784,118160.0,118150.0,0.49277467]
["bitfinex","BTCUSD",1752751858574,0.32392784,118160.0,118150.0,0.49277467]
["bitfinex","BTCUSD",1752751859216,0.32392784,118160.0,118150.0,0.14136582]
["bitfinex","BTCUSD",1752751859442,0.32392784,118160.0,118150.0,0.49277467]
["bitfinex","BTCUSD",1752751859657,0.32392784,118160.0,118150.0,0.14136582]
["bitfinex","BTCUSD",1752751859860,0.35492784,118160.0,118150.0,0.49072467]
["bitfinex","BTCUSD",1752751860521,0.35492784,118160.0,118150.0,0.40521439]
["bitfinex","BTCUSD",1752751860737,0.35492784,118160.0,118150.0,0.05380554]
["bitfinex","BTCUSD",1752751861389,0.35492784,118160.0,118150.0,0.40521439]
["bitfinex","BTCUSD",1752751861598,0.35492784,118160.0,118150.0,0.05380554]
["bitfinex","BTCUSD",1752751862583,0.35492784,118160.0,118150.0,0.40521439]
["bitfinex","BTCUSD",1752751862787,0.35496784,118160.0,118150.0,0.40521439]
["bitfinex","BTCUSD",1752751863210,0.35496784,118160.0,118150.0,0.05380554]
["bitfinex","BTCUSD",1752751864573,0.35496784,118160.0,118150.0,0.05180554]
["bitfinex","BTCUSD",1752751865275,0.35496784,118160.0,118150.0,0.05080554]
["bitfinex","BTCUSD",1752751865489,0.35496784,118160.0,118150.0,0.05180554]
["bitfinex","BTCUSD",1752751865902,0.35496784,118160.0,118150.0,0.05380554]
["bitfinex","BTCUSD",1752751866119,0.35496784,118160.0,118150.0,0.40521439]
["bitfinex","BTCUSD",1752751866567,0.35496784,118160.0,118150.0,0.40321439]
["bitfinex","BTCUSD",1752751867032,0.22244784,118160.0,118150.0,0.40421439]
["bitfinex","BTCUSD",1752751867256,0.35492784,118160.0,118150.0,0.40321439]
["bitfinex","BTCUSD",1752751867926,0.33982784,118160.0,118150.0,0.40321439]
["bitfinex","BTCUSD",1752751868157,0.35632784,118160.0,118150.0,0.40321439]
["bitfinex","BTCUSD",1752751868365,0.35632784,118160.0,118150.0,0.05180554]
["bitfinex","BTCUSD",1752751868575,0.35632784,118160.0,118150.0,0.40321439]
["bitfinex","BTCUSD",1752751869481,0.35632784,118160.0,118150.0,0.04312116]
["bitfinex","BTCUSD",1752751869700,0.35632784,118160.0,118150.0,0.39453001]
["bitfinex","BTCUSD",1752751870835,0.33982784,118160.0,118150.0,0.39453001]
["bitfinex","BTCUSD",1752751871059,0.33982784,118160.0,118150.0,0.04312116]
["bitfinex","BTCUSD",1752751871286,0.32071784,118160.0,118150.0,0.39655001]
["bitfinex","BTCUSD",1752751871528,0.32396784,118160.0,118150.0,0.39453001]
["bitfinex","BTCUSD",1752751871756,0.35486784,118160.0,118150.0,0.04312116]
["bitfinex","BTCUSD",1752751871983,0.35486784,118160.0,118150.0,0.39453001]
["bitfinex","BTCUSD",1752751872228,0.35486784,118160.0,118150.0,0.40307578]
["bitfinex","BTCUSD",1752751872885,0.32396784,118160.0,118150.0,0.40307578]
["bitfinex","BTCUSD",1752751874629,0.35576784,118160.0,118150.0,0.05166693]
["bitfinex","BTCUSD",1752751875039,0.35576784,118160.0,118150.0,0.40307578]
["bitfinex","BTCUSD",1752751875456,0.35576784,118160.0,118150.0,0.39453001]
["bitfinex","BTCUSD",1752751877031,0.32396784,118160.0,118150.0,0.39453001]
["bitfinex","BTCUSD",1752751877265,0.32396784,118160.0,118150.0,0.40303674]
["bitfinex","BTCUSD",1752751877529,0.35576784,118160.0,118150.0,0.39453001]
["bitfinex","BTCUSD",1752751879891,0.18622784,118160.0,118150.0,0.51737029]
["bitfinex","BTCUSD",1752751880115,0.31020496,118160.0,118150.0,0.51737029]
["bitfinex","BTCUSD",1752751880537,0.00850245,118160.0,118150.0,1.19276314]
["bitfinex","BTCUSD",1752751880802,4e-05,118160.0,118150.0,1.19276314]
["bitfinex","BTCUSD",1752751881025,4e-05,118160.0,118150.0,1.54417199]
["bitfinex","BTCUSD",1752751881255,4e-05,118160.0,118150.0,1.85821284]
["bitfinex","BTCUSD",1752751881460,0.16628816,118170.0,118160.0,0.92896813]
["bitfinex","BTCUSD",1752751881461,0.01692369,118170.0,118160.0,0.92896813]
["bitfinex","BTCUSD",1752751881665,0.01692369,118170.0,118160.0,1.01649841]
["bitfinex","BTCUSD",1752751881666,0.03384795,118170.0,118160.0,1.01649841]
["bitfinex","BTCUSD",1752751881903,0.20309564,118170.0,118160.0,1.01124582]
["bitfinex","BTCUSD",1752751882111,0.19463426,118170.0,118160.0,0.48211215]
["bitfinex","BTCUSD",1752751882328,0.18617224,118170.0,118160.0,0.65983704]
["bitfinex","BTCUSD",1752751883150,0.18617224,118170.0,118160.0,0.62176087]
["bitfinex","BTCUSD",1752751883363,0.18617224,118170.0,118160.0,0.63022368]
["bitfinex","BTCUSD",1752751883871,0.18617224,118170.0,118160.0,0.74573799]
["bitfinex","BTCUSD",1752751884000,0.18617224,118170.0,118160.0,0.75420087]
["bitfinex","BTCUSD",1752751884566,0.16924769,118170.0,118160.0,0.73727497]
["bitfinex","BTCUSD",1752751884703,0.16924769,118170.0,118160.0,0.74573799]
["bitfinex","BTCUSD",1752751884925,0.16924769,118170.0,118160.0,0.75420094]
["bitfinex","BTCUSD",1752751885336,0.16844769,118170.0,118160.0,0.75420094]
["bitfinex","BTCUSD",1752751885773,0.16844769,118170.0,118160.0,0.62176094]
["bitfinex","BTCUSD",1752751886198,0.16844769,118170.0,118160.0,0.12324028]
["bitfinex","BTCUSD",1752751886558,0.17050769,118170.0,118160.0,0.08651028]
["bitfinex","BTCUSD",1752751886777,0.17375769,118170.0,118160.0,0.08853028]
["bitfinex","BTCUSD",1752751886987,0.17375769,118170.0,118160.0,0.40086296]
["bitfinex","BTCUSD",1752751887196,0.17050769,118170.0,118160.0,0.40086296]
["bitfinex","BTCUSD",1752751887413,0.16844769,118170.0,118160.0,0.43527296]
["bitfinex","BTCUSD",1752751888674,0.17050769,118170.0,118160.0,0.39884296]
["bitfinex","BTCUSD",1752751889093,0.30290769,118170.0,118160.0,0.08651028]
["bitfinex","BTCUSD",1752751889319,0.33789769,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1752751890629,0.33789769,118170.0,118150.0,0.36273977]
["bitfinex","BTCUSD",1752751890630,0.17772496,118160.0,118150.0,0.36273977]
["bitfinex","BTCUSD",1752751890821,0.17978496,118160.0,118150.0,0.45027005]
["bitfinex","BTCUSD",1752751892500,0.17978496,118160.0,118150.0,0.44198412]
["bitfinex","BTCUSD",1752751893897,0.17978496,118160.0,118150.0,0.12965144]
["bitfinex","BTCUSD",1752751894092,0.17978496,118160.0,118150.0,0.13829613]
["bitfinex","BTCUSD",1752751894319,0.17982496,118160.0,118150.0,0.13829613]
["bitfinex","BTCUSD",1752751894521,0.18307496,118160.0,118150.0,0.12763144]
["bitfinex","BTCUSD",1752751894723,0.21447496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751897825,0.21547496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751899443,0.18407496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751900891,0.18407496,118160.0,118150.0,0.35445384]
["bitfinex","BTCUSD",1752751901124,0.31639496,118160.0,118150.0,0.35445384]
["bitfinex","BTCUSD",1752751901983,0.34799496,118160.0,118150.0,0.35445384]
["bitfinex","BTCUSD",1752751902185,0.34799496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751904948,0.31639496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751905895,0.18407496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751906021,0.31639496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751907742,0.31639496,118160.0,118150.0,0.35445384]
["bitfinex","BTCUSD",1752751909049,0.31639496,118160.0,118150.0,0.35963384]
["bitfinex","BTCUSD",1752751909050,0.31314496,118160.0,118150.0,0.35963384]
["bitfinex","BTCUSD",1752751909258,0.31314496,118160.0,118150.0,0.39263384]
["bitfinex","BTCUSD",1752751909477,0.31314496,118160.0,118150.0,0.08030116]
["bitfinex","BTCUSD",1752751909688,0.31634496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751910313,0.31634496,118160.0,118150.0,0.35445384]
["bitfinex","BTCUSD",1752751911083,0.31630496,118160.0,118150.0,0.35445384]
["bitfinex","BTCUSD",1752751911295,0.31630496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751911705,0.31310496,118160.0,118150.0,0.04416116]
["bitfinex","BTCUSD",1752751912754,0.31310496,118160.0,118150.0,0.35649384]
["bitfinex","BTCUSD",1752751912955,0.31630496,118160.0,118150.0,0.35649384]
["bitfinex","BTCUSD",1752751913383,0.31630496,118160.0,118150.0,0.04416116]
["bitfinex","BTCUSD",1752751913589,0.31630496,118160.0,118150.0,0.35649384]
["bitfinex","BTCUSD",1752751915606,0.31630496,118160.0,118150.0,0.04416116]
["bitfinex","BTCUSD",1752751916019,0.31630496,118160.0,118150.0,0.35649384]
["bitfinex","BTCUSD",1752751916231,0.31630496,118160.0,118150.0,0.04416116]
["bitfinex","BTCUSD",1752751916475,0.31630496,118160.0,118150.0,0.35649384]
["bitfinex","BTCUSD",1752751916687,0.31310496,118160.0,118150.0,0.35649384]
["bitfinex","BTCUSD",1752751917125,0.31310496,118160.0,118150.0,0.39565558]
["bitfinex","BTCUSD",1752751918000,0.31310496,118160.0,118150.0,0.04416116]
["bitfinex","BTCUSD",1752751918210,0.31310496,118160.0,118150.0,0.39565558]
["bitfinex","BTCUSD",1752751921026,0.31310496,118160.0,118150.0,0.04416116]
["bitfinex","BTCUSD",1752751921247,0.31310496,118160.0,118150.0,0.39565558]
["bitfinex","BTCUSD",1752751923242,0.18082496,118160.0,118150.0,0.39565558]
["bitfinex","BTCUSD",1752751923475,0.31310496,118160.0,118150.0,0.39565558]
["bitfinex","BTCUSD",1752751924345,0.31310496,118160.0,118150.0,0.04416116]
["bitfinex","BTCUSD",1752751924561,0.31310496,118160.0,118150.0,0.39565558]
["bitfinex","BTCUSD",1752751925650,0.34920496,118160.0,118150.0,0.39361558]
["bitfinex","BTCUSD",1752751926071,0.33270496,118160.0,118150.0,0.39361558]
["bitfinex","BTCUSD",1752751926272,0.31630496,118160.0,118150.0,0.39361558]
["bitfinex","BTCUSD",1752751927329,0.31630496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751927539,0.31630496,118160.0,118150.0,0.39361558]
["bitfinex","BTCUSD",1752751928529,0.34790496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751928943,0.34790496,118160.0,118150.0,0.39361558]
["bitfinex","BTCUSD",1752751932377,0.34790496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751933449,0.69939938,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751935809,0.34790496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751936060,0.69939938,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751938413,0.34790496,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751938622,0.69939938,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751940043,0.70770367,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751942111,0.70670367,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751942311,0.70870367,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751943944,0.70970367,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751945513,0.35820925,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751945714,0.70970367,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751946780,0.35820925,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751946979,0.70970367,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751948179,0.75970367,118160.0,118150.0,0.04212116]
["bitfinex","BTCUSD",1752751949808,0.20824001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751950046,0.34571001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751950294,0.69720443,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751952434,0.69820443,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751953357,0.69720443,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751953524,0.34571001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751953743,0.69920443,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751953984,0.70020443,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751954192,0.34871001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751954409,0.70020443,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751956807,0.34871001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751957027,0.18277001,118150.0,118140.0,0.01064935]
["bitfinex","BTCUSD",1752751957241,0.18074001,118150.0,118140.0,0.04274935]
["bitfinex","BTCUSD",1752751957451,0.31294001,118150.0,118140.0,0.39424377]
["bitfinex","BTCUSD",1752751959800,0.31294001,118150.0,118140.0,0.04274935]
["bitfinex","BTCUSD",1752751960436,0.31294001,118150.0,118140.0,0.39424377]
["bitfinex","BTCUSD",1752751960849,0.31294001,118150.0,118140.0,0.04274935]
["bitfinex","BTCUSD",1752751961052,0.31294001,118150.0,118140.0,0.39424377]
["bitfinex","BTCUSD",1752751961773,0.31294001,118150.0,118140.0,0.04274935]
["bitfinex","BTCUSD",1752751961999,0.31294001,118150.0,118140.0,0.39424377]
["bitfinex","BTCUSD",1752751962721,0.31294001,118150.0,118140.0,0.04274935]
["bitfinex","BTCUSD",1752751962927,0.31294001,118150.0,118140.0,0.39424377]
["bitfinex","BTCUSD",1752751964379,0.31294001,118150.0,118140.0,0.04274935]
["bitfinex","BTCUSD",1752751964593,0.31294001,118150.0,118140.0,0.39424377]
["bitfinex","BTCUSD",1752751964814,0.31294001,118150.0,118140.0,0.04274935]
["bitfinex","BTCUSD",1752751965041,0.31294001,118150.0,118140.0,0.39424377]
["bitfinex","BTCUSD",1752751966672,0.31506001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751966893,0.76937584,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751967594,0.35053001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751968019,0.70202443,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751968745,0.35053001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751968971,0.70202443,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751969207,0.35053001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751969461,0.66311729,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751970090,0.35053001,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751970301,0.66311729,118150.0,118140.0,0.00552935]
["bitfinex","BTCUSD",1752751972189,0.66311729,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751972932,0.66315729,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751973355,0.68845647,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751975360,0.37586919,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751975579,0.68845647,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751975778,0.37586919,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751975912,0.68845647,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751976776,0.37586919,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751976982,0.68845647,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751977189,0.77421609,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751977508,0.85972637,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751978432,0.77396675,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751979768,0.46137947,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751979972,0.77396675,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751980971,0.46137947,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751981180,0.77396675,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751983199,0.85972637,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751983610,0.46137947,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751983850,0.77396675,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751985150,0.46137947,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751985391,0.77396675,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751985897,0.46137947,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751986118,0.83704343,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751987514,0.52137947,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751987778,0.83396675,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751988026,0.52137947,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751988272,0.83396675,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751989204,0.87307412,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751989651,0.52137947,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751989872,0.87307412,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751990111,0.9421508,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751990558,0.59045615,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751990784,0.87307412,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751991346,0.83401397,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751993275,0.49608029,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751993467,0.80871479,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751994712,0.49608029,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751994939,0.24587001,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752751995139,0.37526001,118150.0,118140.0,0.03598001]
["bitfinex","BTCUSD",1752751996179,0.24290001,118150.0,118140.0,0.03598001]
["bitfinex","BTCUSD",1752751996386,0.68789451,118150.0,118140.0,0.00197001]
["bitfinex","BTCUSD",1752751996861,0.37526001,118150.0,118140.0,0.01797001]
["bitfinex","BTCUSD",1752751998495,0.4001025,118150.0,118140.0,0.01797001]
["bitfinex","BTCUSD",1752751999455,0.4032425,118150.0,118140.0,0.01797001]
["bitfinex","BTCUSD",1752751999678,0.4032425,118150.0,118140.0,0.00197001]
["bitfinex","BTCUSD",1752752001436,0.4032425,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752752001605,0.715877,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752752002440,0.4032425,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752752002649,0.37554001,118150.0,118140.0,0.00197001]
["bitfinex","BTCUSD",1752752002848,0.38554001,118150.0,118140.0,0.03768001]
["bitfinex","BTCUSD",1752752004025,0.38554001,118150.0,118140.0,0.03457001]
["bitfinex","BTCUSD",1752752006650,0.1777701,118130.0,118120.0,0.29051451]
["bitfinex","BTCUSD",1752752006861,0.3104101,118130.0,118120.0,0.37799479]
["bitfinex","BTCUSD",1752752007748,0.01692927,118130.0,118120.0,0.91593131]
["bitfinex","BTCUSD",1752752007962,0.00846467,118130.0,118120.0,0.91973919]
["bitfinex","BTCUSD",1752752008180,0.19468667,118140.0,118120.0,0.91973919]
["bitfinex","BTCUSD",1752752008427,0.19468667,118140.0,118130.0,0.26539684]
["bitfinex","BTCUSD",1752752008657,0.19468667,118140.0,118130.0,0.5881202]
["bitfinex","BTCUSD",1752752008899,0.18622228,118140.0,118130.0,0.57965503]
["bitfinex","BTCUSD",1752752009114,0.18622228,118140.0,118130.0,0.26702053]
["bitfinex","BTCUSD",1752752009339,0.18622228,118140.0,118130.0,0.57965503]
["bitfinex","BTCUSD",1752752009788,0.18622228,118140.0,118130.0,0.6189202]
["bitfinex","BTCUSD",1752752010004,0.18622228,118140.0,118130.0,0.3062857]
["bitfinex","BTCUSD",1752752010238,0.18622228,118140.0,118130.0,0.6189202]
["bitfinex","BTCUSD",1752752010470,0.20470699,118150.0,118140.0,0.1862193]
["bitfinex","BTCUSD",1752752010704,0.04389382,118150.0,118140.0,0.62736811]
["bitfinex","BTCUSD",1752752010932,0.20470699,118150.0,118140.0,0.61890429]
["bitfinex","BTCUSD",1752752011149,0.19624361,118150.0,118140.0,0.61890429]
["bitfinex","BTCUSD",1752752011389,0.18778008,118150.0,118140.0,0.29780548]
["bitfinex","BTCUSD",1752752011587,0.18778008,118150.0,118140.0,0.61890444]
["bitfinex","BTCUSD",1752752011839,0.18878008,118150.0,118140.0,0.61890444]
["bitfinex","BTCUSD",1752752012045,0.18878008,118150.0,118140.0,0.30626994]
["bitfinex","BTCUSD",1752752012567,0.19078008,118150.0,118140.0,0.61043998]
["bitfinex","BTCUSD",1752752012776,0.19078008,118150.0,118140.0,0.30626979]
["bitfinex","BTCUSD",1752752012994,0.19078008,118150.0,118140.0,0.61043998]
["bitfinex","BTCUSD",1752752013209,0.19078008,118150.0,118140.0,0.61890444]
["bitfinex","BTCUSD",1752752013566,0.19078008,118150.0,118140.0,0.30626994]
["bitfinex","BTCUSD",1752752013567,0.18231634,118150.0,118140.0,0.30626994]
["bitfinex","BTCUSD",1752752014189,0.18231634,118150.0,118140.0,0.61890444]
["bitfinex","BTCUSD",1752752014384,0.18231634,118150.0,118140.0,0.30626994]
["bitfinex","BTCUSD",1752752014587,0.18231634,118150.0,118140.0,0.29780548]
["bitfinex","BTCUSD",1752752015195,0.18231634,118150.0,118140.0,0.61890444]
["bitfinex","BTCUSD",1752752017047,0.18231634,118150.0,118140.0,0.30626994]
["bitfinex","BTCUSD",1752752017246,0.18231634,118150.0,118140.0,0.61890444]
["bitfinex","BTCUSD",1752752017656,0.18231634,118150.0,118140.0,0.62736883]
["bitfinex","BTCUSD",1752752017857,0.19078001,118150.0,118140.0,0.64429731]
["bitfinex","BTCUSD",1752752018379,0.19078001,118150.0,118140.0,0.98429731]
["bitfinex","BTCUSD",1752752018600,0.19078001,118150.0,118140.0,0.66319864]
["bitfinex","BTCUSD",1752752018781,0.19078001,118150.0,118140.0,0.67166288]
["bitfinex","BTCUSD",1752752019003,0.03843086,118150.0,118140.0,0.98429695]
["bitfinex","BTCUSD",1752752019612,0.03843086,118150.0,118140.0,0.67166245]
["bitfinex","BTCUSD",1752752019978,0.03843086,118150.0,118140.0,0.98429652]
["bitfinex","BTCUSD",1752752020410,0.21617101,118150.0,118140.0,0.98429652]
["bitfinex","BTCUSD",1752752020632,0.21617101,118150.0,118140.0,0.67166202]
["bitfinex","BTCUSD",1752752020861,0.03843086,118150.0,118140.0,0.67166202]
["bitfinex","BTCUSD",1752752021085,0.2077072,118150.0,118140.0,0.98429652]
["bitfinex","BTCUSD",1752752021319,0.2077072,118150.0,118140.0,0.67166202]
["bitfinex","BTCUSD",1752752021621,0.03843036,118150.0,118140.0,0.98429652]
["bitfinex","BTCUSD",1752752021967,0.03843036,118150.0,118140.0,0.67166202]
["bitfinex","BTCUSD",1752752022212,0.2077067,118150.0,118140.0,0.98429652]
["bitfinex","BTCUSD",1752752022439,0.02150324,118150.0,118140.0,0.98429652]
["bitfinex","BTCUSD",1752752022621,0.04689389,118150.0,118140.0,0.98429652]
["bitfinex","BTCUSD",1752752022920,0.04689389,118150.0,118140.0,0.69705602]
["bitfinex","BTCUSD",1752752023145,0.04689389,118150.0,118140.0,1.00969052]
["bitfinex","BTCUSD",1752752023379,0.21617073,118150.0,118140.0,0.68012789]
["bitfinex","BTCUSD",1752752023602,0.22463454,118150.0,118140.0,1.00122649]
["bitfinex","BTCUSD",1752752023819,0.22463454,118150.0,118140.0,0.68859199]
["bitfinex","BTCUSD",1752752024033,0.22463454,118150.0,118140.0,1.00122649]
["bitfinex","BTCUSD",1752752024264,0.22463454,118150.0,118140.0,0.68859199]
["bitfinex","BTCUSD",1752752024486,0.02996698,118150.0,118140.0,0.69705602]
["bitfinex","BTCUSD",1752752024693,0.03843065,118150.0,118140.0,1.00969052]
["bitfinex","BTCUSD",1752752025798,0.04689439,118150.0,118140.0,1.00969052]
["bitfinex","BTCUSD",1752752026021,0.21617073,118150.0,118140.0,0.99276239]
["bitfinex","BTCUSD",1752752026262,0.20770735,118150.0,118140.0,0.99276239]
["bitfinex","BTCUSD",1752752026504,0.21617116,118150.0,118140.0,1.00122656]
["bitfinex","BTCUSD",1752752026975,0.02996698,118150.0,118140.0,0.69705609]
["bitfinex","BTCUSD",1752752027428,0.01304,118150.0,118140.0,1.00969059]
["bitfinex","BTCUSD",1752752027654,0.02150331,118150.0,118140.0,1.00969059]
["bitfinex","BTCUSD",1752752027899,0.02996662,118150.0,118140.0,0.69705609]
["bitfinex","BTCUSD",1752752028129,0.02996662,118150.0,118140.0,1.00969059]
["bitfinex","BTCUSD",1752752028359,0.03843015,118150.0,118140.0,1.00969059]
["bitfinex","BTCUSD",1752752028591,0.04689382,118150.0,118140.0,1.00969059]
["bitfinex","BTCUSD",1752752029020,0.05535756,118150.0,118140.0,1.00969059]
["bitfinex","BTCUSD",1752752029344,0.2246339,118150.0,118140.0,1.00969059]
["bitfinex","BTCUSD",1752752029550,0.05535756,118150.0,118140.0,1.30919059]
["bitfinex","BTCUSD",1752752029764,0.05535756,118150.0,118140.0,0.99655609]
["bitfinex","BTCUSD",1752752030081,0.22463447,118150.0,118140.0,0.99655609]
["bitfinex","BTCUSD",1752752030304,0.20770756,118150.0,118140.0,0.96269941]
["bitfinex","BTCUSD",1752752030523,0.20770756,118150.0,118140.0,1.27533391]
["bitfinex","BTCUSD",1752752030729,0.20452389,118150.0,118140.0,1.06500878]
["bitfinex","BTCUSD",1752752030933,0.20452389,118150.0,118140.0,0.85753028]
["bitfinex","BTCUSD",1752752031132,0.33704389,118150.0,118140.0,0.72501028]
["bitfinex","BTCUSD",1752752031334,0.33704389,118150.0,118140.0,0.38501028]
["bitfinex","BTCUSD",1752752031546,0.33704389,118150.0,118140.0,0.72501028]
["bitfinex","BTCUSD",1752752032403,0.36774389,118150.0,118140.0,0.2995]
["bitfinex","BTCUSD",1752752035672,0.18623499,118130.0,118120.0,1.01894731]
["bitfinex","BTCUSD",1752752035907,0.31875499,118130.0,118120.0,0.98656838]
["bitfinex","BTCUSD",1752752036136,0.31875499,118130.0,118120.0,1.30766877]
["bitfinex","BTCUSD",1752752036836,0.14944999,118130.0,118120.0,1.63053902]
["bitfinex","BTCUSD",1752752037046,0.15791516,118130.0,118120.0,1.64747001]
["bitfinex","BTCUSD",1752752037262,0.33568541,118130.0,118120.0,1.00527002]
["bitfinex","BTCUSD",1752752037476,0.33568541,118130.0,118120.0,1.63900462]
["bitfinex","BTCUSD",1752752037737,0.33568541,118130.0,118120.0,1.63053902]
["bitfinex","BTCUSD",1752752037956,0.32722052,118130.0,118120.0,1.63053902]
["bitfinex","BTCUSD",1752752038131,0.19470052,118130.0,118120.0,1.63053902]
["bitfinex","BTCUSD",1752752038334,0.19470052,118130.0,118120.0,1.45042452]
["bitfinex","BTCUSD",1752752038550,0.19470052,118130.0,118120.0,1.4588902]
["bitfinex","BTCUSD",1752752038749,0.19470052,118130.0,118120.0,1.4598902]
["bitfinex","BTCUSD",1752752039206,0.19470052,118130.0,118120.0,1.46835573]
["bitfinex","BTCUSD",1752752039338,0.19470052,118130.0,118120.0,1.46835523]
["bitfinex","BTCUSD",1752752040265,0.01692999,118130.0,118120.0,1.46835523]
["bitfinex","BTCUSD",1752752040472,0.02539459,118130.0,118120.0,1.46835523]
["bitfinex","BTCUSD",1752752040692,0.03385969,118130.0,118120.0,1.78098973]
["bitfinex","BTCUSD",1752752041466,0.02539459,118130.0,118120.0,1.78098973]
["bitfinex","BTCUSD",1752752041673,0.03385969,118130.0,118120.0,1.78098973]
["bitfinex","BTCUSD",1752752041923,0.00846474,118130.0,118120.0,1.77262341]
["bitfinex","BTCUSD",1752752042141,0.01692977,118130.0,118120.0,1.77262341]
["bitfinex","BTCUSD",1752752042345,0.19469987,118130.0,118120.0,1.13888909]
["bitfinex","BTCUSD",1752752042552,0.19470038,118130.0,118120.0,1.44305849]
["bitfinex","BTCUSD",1752752042761,0.18623535,118130.0,118120.0,1.43459281]
["bitfinex","BTCUSD",1752752042965,0.18589849,118130.0,118120.0,1.45152431]
["bitfinex","BTCUSD",1752752043175,0.01659349,118130.0,118120.0,1.46845544]
["bitfinex","BTCUSD",1752752043377,0.18589849,118130.0,118120.0,1.46345544]
["bitfinex","BTCUSD",1752752043584,0.18589849,118130.0,118120.0,1.77608994]
["bitfinex","BTCUSD",1752752044427,0.18589849,118130.0,118120.0,1.75569294]
["bitfinex","BTCUSD",1752752045291,0.18589849,118130.0,118120.0,1.43459291]
["bitfinex","BTCUSD",1752752045487,0.01692956,118130.0,118120.0,1.44305837]
["bitfinex","BTCUSD",1752752045719,0.01692956,118130.0,118120.0,1.75569287]
["bitfinex","BTCUSD",1752752045897,0.02539452,118130.0,118120.0,1.13042387]
["bitfinex","BTCUSD",1752752046125,0.02539452,118130.0,118120.0,1.75569287]
["bitfinex","BTCUSD",1752752046408,0.03385962,118130.0,118120.0,1.75569287]
["bitfinex","BTCUSD",1752752046620,0.02539452,118130.0,118120.0,1.75569287]
["bitfinex","BTCUSD",1752752046972,0.03385962,118130.0,118120.0,1.13042387]
["bitfinex","BTCUSD",1752752047176,0.03385962,118130.0,118120.0,1.75569287]
["bitfinex","BTCUSD",1752752048092,0.21162979,118130.0,118120.0,1.75569287]
["bitfinex","BTCUSD",1752752048298,0.21163037,118130.0,118120.0,1.73057706]
["bitfinex","BTCUSD",1752752048519,0.03386012,118130.0,118120.0,1.73057706]
["bitfinex","BTCUSD",1752752049151,0.21163037,118130.0,118120.0,1.73057706]
["bitfinex","BTCUSD",1752752049362,0.20316548,118130.0,118120.0,1.0968426]
["bitfinex","BTCUSD",1752752049597,0.20316548,118130.0,118120.0,1.7221116]
["bitfinex","BTCUSD",1752752050316,0.03386048,118130.0,118120.0,1.73057706]
["bitfinex","BTCUSD",1752752050695,0.20316548,118130.0,118120.0,1.7220316]
["bitfinex","BTCUSD",1752752050890,0.20316548,118130.0,118120.0,1.7202616]
["bitfinex","BTCUSD",1752752051435,0.20316548,118130.0,118120.0,1.4076271]
["bitfinex","BTCUSD",1752752052080,0.19470052,118130.0,118120.0,1.4076271]
["bitfinex","BTCUSD",1752752052290,0.18623542,118130.0,118120.0,1.38223]
["bitfinex","BTCUSD",1752752052711,0.17777025,118130.0,118120.0,1.38223]
["bitfinex","BTCUSD",1752752053150,0.17777025,118130.0,118120.0,1.36723]
["bitfinex","BTCUSD",1752752053361,0.17777025,118130.0,118120.0,1.0545955]
["bitfinex","BTCUSD",1752752053567,0.17777025,118130.0,118120.0,1.36723]
["bitfinex","BTCUSD",1752752053757,0.17777025,118130.0,118120.0,1.0545955]
["bitfinex","BTCUSD",1752752054184,0.17777025,118130.0,118120.0,1.23479]
["bitfinex","BTCUSD",1752752054411,0.169305,118130.0,118120.0,0.9221555]
["bitfinex","BTCUSD",1752752054645,0.169305,118130.0,118120.0,1.23479007]
["bitfinex","BTCUSD",1752752054861,0.169305,118130.0,118120.0,0.93062139]
["bitfinex","BTCUSD",1752752055286,0.169305,118130.0,118120.0,1.24325589]
["bitfinex","BTCUSD",1752752055499,0.169305,118130.0,118120.0,1.23479007]
["bitfinex","BTCUSD",1752752055929,0.169305,118130.0,118120.0,0.90575557]
["bitfinex","BTCUSD",1752752056075,0.169305,118130.0,118120.0,1.53949039]
["bitfinex","BTCUSD",1752752056290,0.169305,118130.0,118120.0,1.56415614]
["bitfinex","BTCUSD",1752752056510,0.169305,118130.0,118120.0,0.93042139]
["bitfinex","BTCUSD",1752752056675,0.169305,118130.0,118120.0,1.24305589]
["bitfinex","BTCUSD",1752752057069,0.169305,118130.0,118120.0,1.25102883]
["bitfinex","BTCUSD",1752752057282,0.169305,118130.0,118120.0,1.22636308]
["bitfinex","BTCUSD",1752752057670,0.169305,118130.0,118120.0,1.25102876]
["bitfinex","BTCUSD",1752752058267,0.169305,118130.0,118120.0,1.39970876]
["bitfinex","BTCUSD",1752752058489,0.169305,118130.0,118120.0,1.71234326]
["bitfinex","BTCUSD",1752752058816,0.169305,118130.0,118120.0,1.72080886]
["bitfinex","BTCUSD",1752752059726,0.1777701,118130.0,118120.0,1.72080886]
["bitfinex","BTCUSD",1752752061151,0.1777701,118130.0,118120.0,1.72927439]
["bitfinex","BTCUSD",1752752061324,0.01692999,118130.0,118120.0,1.10400489]
["bitfinex","BTCUSD",1752752061581,0.19470016,118130.0,118120.0,1.72927389]
["bitfinex","BTCUSD",1752752061765,0.20316541,118130.0,118120.0,1.72080843]
["bitfinex","BTCUSD",1752752062169,0.20316541,118130.0,118120.0,1.7038773]
["bitfinex","BTCUSD",1752752062375,0.19470052,118130.0,118120.0,1.7038773]
["bitfinex","BTCUSD",1752752062582,0.18623542,118130.0,118120.0,1.7038773]
["bitfinex","BTCUSD",1752752063502,0.18623542,118130.0,118120.0,1.68747737]
["bitfinex","BTCUSD",1752752063707,0.18623542,118130.0,118120.0,1.69594305]
["bitfinex","BTCUSD",1752752063922,0.18623542,118130.0,118120.0,1.70440851]
["bitfinex","BTCUSD",1752752064126,0.00846517,118130.0,118120.0,1.70440851]
["bitfinex","BTCUSD",1752752064332,0.00846517,118130.0,118120.0,1.72100851]
["bitfinex","BTCUSD",1752752064566,0.17777017,118130.0,118120.0,1.72100851]
["bitfinex","BTCUSD",1752752064961,0.18623542,118130.0,118120.0,1.71254305]
["bitfinex","BTCUSD",1752752065161,0.18623542,118130.0,118120.0,1.70407737]
["bitfinex","BTCUSD",1752752065409,0.18623542,118130.0,118120.0,1.67127737]
["bitfinex","BTCUSD",1752752065634,0.17777025,118130.0,118120.0,1.66281162]
["bitfinex","BTCUSD",1752752065873,0.17777025,118130.0,118120.0,1.53053176]
["bitfinex","BTCUSD",1752752066099,0.169305,118130.0,118120.0,1.53053176]
["bitfinex","BTCUSD",1752752066336,0.169305,118130.0,118120.0,1.21789726]
["bitfinex","BTCUSD",1752752066544,0.169305,118130.0,118120.0,1.23482897]
["bitfinex","BTCUSD",1752752066972,0.169305,118130.0,118120.0,0.92219447]
["bitfinex","BTCUSD",1752752067265,0.169305,118130.0,118120.0,1.22636315]
["bitfinex","BTCUSD",1752752067490,0.169305,118130.0,118120.0,0.73594343]
["bitfinex","BTCUSD",1752752067728,0.169305,118130.0,118120.0,0.72747747]
["bitfinex","BTCUSD",1752752067956,0.169305,118130.0,118120.0,1.04011197]
["bitfinex","BTCUSD",1752752068171,0.169305,118130.0,118120.0,0.72747747]
["bitfinex","BTCUSD",1752752068393,0.169305,118130.0,118120.0,1.04011197]
["bitfinex","BTCUSD",1752752068614,0.169305,118130.0,118120.0,1.2094313]
["bitfinex","BTCUSD",1752752068835,0.169305,118130.0,118120.0,0.90526276]
["bitfinex","BTCUSD",1752752069064,0.169305,118130.0,118120.0,1.21789726]
["bitfinex","BTCUSD",1752752069281,0.174455,118130.0,118120.0,0.72747747]
["bitfinex","BTCUSD",1752752069542,0.205255,118130.0,118120.0,1.03815197]
["bitfinex","BTCUSD",1752752069754,0.205255,118130.0,118120.0,0.72551747]
["bitfinex","BTCUSD",1752752070154,0.205255,118130.0,118120.0,1.03815197]
["bitfinex","BTCUSD",1752752070394,0.205255,118130.0,118120.0,0.72551747]
["bitfinex","BTCUSD",1752752070606,0.205255,118130.0,118120.0,1.03815197]
["bitfinex","BTCUSD",1752752070813,0.205355,118130.0,118120.0,0.72551747]
["bitfinex","BTCUSD",1752752071023,0.205355,118130.0,118120.0,0.42651028]
["bitfinex","BTCUSD",1752752071437,0.205355,118130.0,118120.0,0.73914478]
["bitfinex","BTCUSD",1752752072056,0.205355,118130.0,118120.0,0.42651028]
["bitfinex","BTCUSD",1752752072300,0.337835,118130.0,118120.0,0.73914478]
["bitfinex","BTCUSD",1752752072931,0.337835,118130.0,118120.0,0.42651028]
["bitfinex","BTCUSD",1752752073361,0.337835,118130.0,118120.0,0.73914478]
["bitfinex","BTCUSD",1752752074720,0.337835,118130.0,118120.0,0.42651028]
["bitfinex","BTCUSD",1752752075198,0.337835,118130.0,118120.0,0.73914478]
["bitfinex","BTCUSD",1752752075659,0.337835,118130.0,118120.0,0.42651028]
["bitfinex","BTCUSD",1752752075874,0.337835,118130.0,118120.0,0.73914478]
["bitfinex","BTCUSD",1752752076082,0.337835,118130.0,118120.0,0.42651028]
["bitfinex","BTCUSD",1752752076317,0.337835,118130.0,118120.0,0.73914478]
["bitfinex","BTCUSD",1752752076539,0.337835,118130.0,118120.0,0.42651028]
["bitfinex","BTCUSD",1752752076760,0.337835,118130.0,118120.0,0.73914478]
["bitfinex","BTCUSD",1752752078080,0.34630025,118130.0,118120.0,0.42651028]
["bitfinex","BTCUSD",1752752078302,0.31871528,118130.0,118120.0,0.93584149]
["bitfinex","BTCUSD",1752752078521,0.01692992,118130.0,118120.0,1.26540698]
["bitfinex","BTCUSD",1752752078742,0.01692841,118140.0,118130.0,0.53469952]
["bitfinex","BTCUSD",1752752078983,0.03500353,118150.0,118140.0,0.35692849]
["bitfinex","BTCUSD",1752752079216,0.01850331,118150.0,118140.0,1.06728818]
["bitfinex","BTCUSD",1752752079460,0.02696684,118150.0,118140.0,0.75642368]
["bitfinex","BTCUSD",1752752079683,0.20470692,118150.0,118140.0,0.73772541]
["bitfinex","BTCUSD",1752752079915,0.20470742,118150.0,118140.0,1.05035991]
["bitfinex","BTCUSD",1752752080175,0.19941389,118150.0,118140.0,0.87260478]
["bitfinex","BTCUSD",1752752080407,0.21659389,118150.0,118140.0,0.55819028]
["bitfinex","BTCUSD",1752752080633,0.21659389,118150.0,118140.0,0.87082478]
["bitfinex","BTCUSD",1752752081081,0.23169389,118150.0,118140.0,0.55843028]
["bitfinex","BTCUSD",1752752081300,0.23169389,118150.0,118140.0,0.42551028]
["bitfinex","BTCUSD",1752752082640,0.23269389,118150.0,118140.0,0.42551028]
["bitfinex","BTCUSD",1752752083048,0.23269389,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752752085467,0.23469389,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752752094916,0.36777389,118150.0,118140.0,0.73814478]
["bitfinex","BTCUSD",1752752095295,0.33747389,118150.0,118140.0,0.74027478]
["bitfinex","BTCUSD",1752752095975,0.33747389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752097272,0.35327389,118150.0,118140.0,0.42759928]
["bitfinex","BTCUSD",1752752097480,0.35327389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752097981,0.33747389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752099306,0.33232389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752099481,0.33236389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752099680,0.33236389,118150.0,118140.0,0.77123378]
["bitfinex","BTCUSD",1752752100461,0.33236389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752100652,0.33555389,118150.0,118140.0,0.42759928]
["bitfinex","BTCUSD",1752752100865,0.33768389,118150.0,118140.0,0.42759928]
["bitfinex","BTCUSD",1752752101284,0.33768389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752102671,0.33768389,118150.0,118140.0,0.42759928]
["bitfinex","BTCUSD",1752752102895,0.33768389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752104553,0.33555389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752104752,0.33236389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752106644,0.33236389,118150.0,118140.0,0.42759928]
["bitfinex","BTCUSD",1752752107059,0.33236389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752112447,0.33236389,118150.0,118140.0,0.42759928]
["bitfinex","BTCUSD",1752752112799,0.33543389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752113643,0.33749389,118150.0,118140.0,0.42759928]
["bitfinex","BTCUSD",1752752113822,0.33749389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752117219,0.33543389,118150.0,118140.0,0.74023378]
["bitfinex","BTCUSD",1752752119132,0.33543389,118150.0,118140.0,0.77912298]
["bitfinex","BTCUSD",1752752121302,0.32390015,118150.0,118140.0,1.13064668]
["bitfinex","BTCUSD",1752752121527,0.32390015,118150.0,118140.0,0.77912298]
["bitfinex","BTCUSD",1752752121749,0.35933015,118150.0,118140.0,0.42546928]
["bitfinex","BTCUSD",1752752122151,0.35933015,118150.0,118140.0,0.77699298]
["bitfinex","BTCUSD",1752752122779,0.71085385,118150.0,118140.0,0.339959]
["bitfinex","BTCUSD",1752752123295,0.20805506,118140.0,118130.0,0.65053089]
["bitfinex","BTCUSD",1752752123468,0.21318506,118140.0,118130.0,0.73604117]
["bitfinex","BTCUSD",1752752124330,0.21318506,118140.0,118130.0,0.43703398]
["bitfinex","BTCUSD",1752752124530,0.21418506,118140.0,118130.0,0.43703398]
["bitfinex","BTCUSD",1752752125173,0.21418506,118140.0,118130.0,0.39806963]
["bitfinex","BTCUSD",1752752127704,0.21418506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752127918,0.21418506,118140.0,118130.0,0.39806963]
["bitfinex","BTCUSD",1752752131340,0.21418506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752133343,0.21418506,118140.0,118130.0,0.39806963]
["bitfinex","BTCUSD",1752752134389,0.21418506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752134590,0.21418506,118140.0,118130.0,0.39806963]
["bitfinex","BTCUSD",1752752137116,0.21422506,118140.0,118130.0,0.39806963]
["bitfinex","BTCUSD",1752752140601,0.21422506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752140818,0.21422506,118140.0,118130.0,0.39806963]
["bitfinex","BTCUSD",1752752141032,0.21422506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752141249,0.21422506,118140.0,118130.0,0.39806963]
["bitfinex","BTCUSD",1752752142454,0.17879506,118140.0,118130.0,0.40020963]
["bitfinex","BTCUSD",1752752142655,0.17879506,118140.0,118130.0,0.41640963]
["bitfinex","BTCUSD",1752752143347,0.17879506,118140.0,118130.0,0.40020963]
["bitfinex","BTCUSD",1752752144291,0.17879506,118140.0,118130.0,0.08765028]
["bitfinex","BTCUSD",1752752144500,0.31447506,118140.0,118130.0,0.40020963]
["bitfinex","BTCUSD",1752752144713,0.31656506,118140.0,118130.0,0.08765028]
["bitfinex","BTCUSD",1752752144939,0.31656506,118140.0,118130.0,0.39806963]
["bitfinex","BTCUSD",1752752145151,0.33196506,118140.0,118130.0,0.43711803]
["bitfinex","BTCUSD",1752752146020,0.33196506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752146199,0.33196506,118140.0,118130.0,0.43711803]
["bitfinex","BTCUSD",1752752146440,0.34796506,118140.0,118130.0,0.43711803]
["bitfinex","BTCUSD",1752752147065,0.34796506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752147275,0.34796506,118140.0,118130.0,0.43711803]
["bitfinex","BTCUSD",1752752147908,0.34796506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752148117,0.34796506,118140.0,118130.0,0.43711803]
["bitfinex","BTCUSD",1752752148996,0.34796506,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752149212,0.34796506,118140.0,118130.0,0.43711803]
["bitfinex","BTCUSD",1752752153740,0.31151506,118140.0,118130.0,0.43925803]
["bitfinex","BTCUSD",1752752154779,0.31447506,118140.0,118130.0,0.43925803]
["bitfinex","BTCUSD",1752752156022,0.31656506,118140.0,118130.0,0.43925803]
["bitfinex","BTCUSD",1752752157701,0.33286506,118140.0,118130.0,0.43711803]
["bitfinex","BTCUSD",1752752158411,0.31656506,118140.0,118130.0,0.43711803]
["bitfinex","BTCUSD",1752752159632,0.31151506,118140.0,118130.0,0.43925803]
["bitfinex","BTCUSD",1752752159850,0.31119506,118140.0,118130.0,0.43925803]
["bitfinex","BTCUSD",1752752161094,0.31415506,118140.0,118130.0,0.43925803]
["bitfinex","BTCUSD",1752752161934,0.31624506,118140.0,118130.0,0.43925803]
["bitfinex","BTCUSD",1752752170034,0.31624506,118140.0,118130.0,0.43797803]
["bitfinex","BTCUSD",1752752170500,0.31415506,118140.0,118130.0,0.43797803]
["bitfinex","BTCUSD",1752752171193,0.18175506,118140.0,118130.0,0.43797803]
["bitfinex","BTCUSD",1752752171416,0.0179687,118140.0,118130.0,0.62421331]
["bitfinex","BTCUSD",1752752171629,0.19572354,118140.0,118130.0,2.07421203]
["bitfinex","BTCUSD",1752752171867,0.33654807,118140.0,118130.0,2.06574721]
["bitfinex","BTCUSD",1752752172089,0.32808397,118140.0,118130.0,1.7141396]
["bitfinex","BTCUSD",1752752172319,0.32808397,118140.0,118130.0,1.70567457]
["bitfinex","BTCUSD",1752752172546,0.19572397,118140.0,118130.0,1.7395336]
["bitfinex","BTCUSD",1752752172770,0.32808397,118140.0,118130.0,1.73106857]
["bitfinex","BTCUSD",1752752172991,0.1787952,118140.0,118130.0,1.72260347]
["bitfinex","BTCUSD",1752752173210,0.3111552,118140.0,118130.0,1.72260347]
["bitfinex","BTCUSD",1752752173424,0.30269067,118140.0,118130.0,1.55329847]
["bitfinex","BTCUSD",1752752173673,0.30273067,118140.0,118130.0,1.55329847]
["bitfinex","BTCUSD",1752752173896,0.30273067,118140.0,118130.0,1.37099572]
["bitfinex","BTCUSD",1752752174116,0.30273067,118140.0,118130.0,1.06592672]
["bitfinex","BTCUSD",1752752174332,0.30273067,118140.0,118130.0,1.59530464]
["bitfinex","BTCUSD",1752752174768,0.30273067,118140.0,118130.0,1.24369689]
["bitfinex","BTCUSD",1752752175008,0.30273067,118140.0,118130.0,1.59530464]
["bitfinex","BTCUSD",1752752175535,0.30273067,118140.0,118130.0,1.60376974]
["bitfinex","BTCUSD",1752752175749,0.17033067,118140.0,118130.0,1.33841477]
["bitfinex","BTCUSD",1752752175969,0.30277067,118140.0,118130.0,1.65421477]
["bitfinex","BTCUSD",1752752176418,0.31123506,118140.0,118130.0,1.66267973]
["bitfinex","BTCUSD",1752752177311,0.31119506,118140.0,118130.0,1.66267973]
["bitfinex","BTCUSD",1752752177523,0.17879506,118140.0,118130.0,1.66267973]
["bitfinex","BTCUSD",1752752177736,0.31127506,118140.0,118130.0,1.66267973]
["bitfinex","BTCUSD",1752752178781,0.31127506,118140.0,118130.0,1.66267937]
["bitfinex","BTCUSD",1752752178994,0.15887302,118140.0,118130.0,1.6542142]
["bitfinex","BTCUSD",1752752179196,0.16733755,118140.0,118130.0,1.6542142]
["bitfinex","BTCUSD",1752752179402,0.33662822,118140.0,118130.0,1.62035422]
["bitfinex","BTCUSD",1752752179607,0.32816405,118140.0,118130.0,1.62881939]
["bitfinex","BTCUSD",1752752180416,0.31969966,118140.0,118130.0,1.62881939]
["bitfinex","BTCUSD",1752752180959,0.3112352,118140.0,118130.0,1.62035422]
["bitfinex","BTCUSD",1752752181206,0.3112352,118140.0,118130.0,1.62881947]
["bitfinex","BTCUSD",1752752181376,0.3112352,118140.0,118130.0,1.63728457]
["bitfinex","BTCUSD",1752752181618,0.3112352,118140.0,118130.0,1.62881947]
["bitfinex","BTCUSD",1752752181816,0.3112352,118140.0,118130.0,1.28567689]
["bitfinex","BTCUSD",1752752182167,0.3112352,118140.0,118130.0,1.63728464]
["bitfinex","BTCUSD",1752752182381,0.3112352,118140.0,118130.0,1.62881947]
["bitfinex","BTCUSD",1752752182793,0.3112352,118140.0,118130.0,1.63728464]
["bitfinex","BTCUSD",1752752183003,0.3112352,118140.0,118130.0,1.64574974]
["bitfinex","BTCUSD",1752752183214,0.3112352,118140.0,118130.0,1.65421477]
["bitfinex","BTCUSD",1752752183419,0.3112352,118140.0,118130.0,1.64574974]
["bitfinex","BTCUSD",1752752183628,0.3112352,118140.0,118130.0,1.28567689]
["bitfinex","BTCUSD",1752752183839,0.3112352,118140.0,118130.0,1.63728464]
["bitfinex","BTCUSD",1752752184055,0.3112352,118140.0,118130.0,1.09944147]
["bitfinex","BTCUSD",1752752184267,0.3112352,118140.0,118130.0,1.44927922]
["bitfinex","BTCUSD",1752752184875,0.3112352,118140.0,118130.0,1.61858422]
["bitfinex","BTCUSD",1752752185083,0.3112352,118140.0,118130.0,1.62704947]
["bitfinex","BTCUSD",1752752185885,0.3112352,118140.0,118130.0,1.63551464]
["bitfinex","BTCUSD",1752752186576,0.3112352,118140.0,118130.0,1.98712239]
["bitfinex","BTCUSD",1752752186779,0.3105352,118140.0,118130.0,1.98712239]
["bitfinex","BTCUSD",1752752187014,0.3105352,118140.0,118130.0,1.99558749]
["bitfinex","BTCUSD",1752752187679,0.1780952,118140.0,118130.0,1.98889239]
["bitfinex","BTCUSD",1752752187913,0.3104952,118140.0,118130.0,1.97865722]
["bitfinex","BTCUSD",1752752188128,0.3104952,118140.0,118130.0,1.98712239]
["bitfinex","BTCUSD",1752752189616,0.30203067,118140.0,118130.0,1.09767147]
["bitfinex","BTCUSD",1752752189832,0.30203067,118140.0,118130.0,1.76978697]
["bitfinex","BTCUSD",1752752190058,0.30203067,118140.0,118130.0,1.41817922]
["bitfinex","BTCUSD",1752752190265,0.30198967,118140.0,118130.0,1.41817922]
["bitfinex","BTCUSD",1752752190998,0.16958967,118140.0,118130.0,1.41817922]
["bitfinex","BTCUSD",1752752191210,0.30202967,118140.0,118130.0,1.41817922]
["bitfinex","BTCUSD",1752752191617,0.30202967,118140.0,118130.0,1.10237922]
["bitfinex","BTCUSD",1752752191829,0.30202967,118140.0,118130.0,0.75077147]
["bitfinex","BTCUSD",1752752192048,0.30202967,118140.0,118130.0,3.46382922]
["bitfinex","BTCUSD",1752752193386,0.30202967,118140.0,118130.0,3.11222147]
["bitfinex","BTCUSD",1752752193575,0.30202967,118140.0,118130.0,3.46382922]
["bitfinex","BTCUSD",1752752194878,0.30202967,118140.0,118130.0,3.47229447]
["bitfinex","BTCUSD",1752752195307,0.30202967,118140.0,118130.0,3.64159947]
["bitfinex","BTCUSD",1752752195748,0.30202967,118140.0,118130.0,3.65006457]
["bitfinex","BTCUSD",1752752196180,0.30202967,118140.0,118130.0,3.66526457]
["bitfinex","BTCUSD",1752752197024,0.30202967,118140.0,118130.0,4.01687232]
["bitfinex","BTCUSD",1752752198862,0.16659626,118140.0,118130.0,4.05903705]
["bitfinex","BTCUSD",1752752199078,0.33588693,118140.0,118130.0,4.05057231]
["bitfinex","BTCUSD",1752752199686,0.32742283,118140.0,118130.0,4.05057231]
["bitfinex","BTCUSD",1752752199893,0.32742283,118140.0,118130.0,4.04880231]
["bitfinex","BTCUSD",1752752200252,0.31895852,118140.0,118130.0,4.04880231]
["bitfinex","BTCUSD",1752752200797,0.31895852,118140.0,118130.0,4.04033735]
["bitfinex","BTCUSD",1752752200921,0.31049413,118140.0,118130.0,4.04033735]
["bitfinex","BTCUSD",1752752201128,0.30202967,118140.0,118130.0,4.03187232]
["bitfinex","BTCUSD",1752752201327,0.30202967,118140.0,118130.0,3.68026457]
["bitfinex","BTCUSD",1752752201764,0.16958967,118140.0,118130.0,4.03187232]
["bitfinex","BTCUSD",1752752201997,0.30194967,118140.0,118130.0,4.03187232]
["bitfinex","BTCUSD",1752752202339,0.16958967,118140.0,118130.0,4.03187232]
["bitfinex","BTCUSD",1752752202537,0.30194967,118140.0,118130.0,4.04033735]
["bitfinex","BTCUSD",1752752203630,0.16958967,118140.0,118130.0,4.04033735]
["bitfinex","BTCUSD",1752752203771,0.30194967,118140.0,118130.0,4.04033735]
["bitfinex","BTCUSD",1752752203986,0.30194967,118140.0,118130.0,4.02533735]
["bitfinex","BTCUSD",1752752204467,0.16958967,118140.0,118130.0,4.02533735]
["bitfinex","BTCUSD",1752752204606,0.30194967,118140.0,118130.0,4.02533735]
["bitfinex","BTCUSD",1752752205092,0.16958967,118140.0,118130.0,4.02533735]
["bitfinex","BTCUSD",1752752205289,0.30194967,118140.0,118130.0,4.02533735]
["bitfinex","BTCUSD",1752752205563,0.30194967,118140.0,118130.0,3.32212185]
["bitfinex","BTCUSD",1752752205797,0.30194967,118140.0,118130.0,3.66526457]
["bitfinex","BTCUSD",1752752206441,0.30194967,118140.0,118130.0,3.6737296]
["bitfinex","BTCUSD",1752752206685,0.30194967,118140.0,118130.0,3.6585296]
["bitfinex","BTCUSD",1752752207322,0.30194967,118140.0,118130.0,3.7908896]
["bitfinex","BTCUSD",1752752207525,0.30194967,118140.0,118130.0,3.8058896]
["bitfinex","BTCUSD",1752752207739,0.31041406,118140.0,118130.0,4.16596224]
["bitfinex","BTCUSD",1752752207945,0.31041406,118140.0,118130.0,4.18146224]
["bitfinex","BTCUSD",1752752208352,0.31041406,118140.0,118130.0,3.46978185]
["bitfinex","BTCUSD",1752752208458,0.31041406,118140.0,118130.0,4.15749735]
["bitfinex","BTCUSD",1752752209101,0.31041406,118140.0,118130.0,4.14249735]
["bitfinex","BTCUSD",1752752210342,0.31041406,118140.0,118130.0,4.16736231]
["bitfinex","BTCUSD",1752752210550,0.31041406,118140.0,118130.0,4.1758272]
["bitfinex","BTCUSD",1752752210680,0.31041406,118140.0,118130.0,4.1911272]
["bitfinex","BTCUSD",1752752211480,0.17805406,118140.0,118130.0,4.1911272]
["bitfinex","BTCUSD",1752752211692,0.31041406,118140.0,118130.0,4.18266231]
["bitfinex","BTCUSD",1752752212211,0.31041406,118140.0,118130.0,4.15096231]
["bitfinex","BTCUSD",1752752213506,0.31041406,118140.0,118130.0,3.44774681]
["bitfinex","BTCUSD",1752752213651,0.31041406,118140.0,118130.0,2.10742431]
["bitfinex","BTCUSD",1752752214050,0.000299,118140.0,118130.0,2.11588905]
["bitfinex","BTCUSD",1752752214264,0.000299,118140.0,118130.0,4.64377235]
["bitfinex","BTCUSD",1752752214482,0.000299,118140.0,118130.0,4.52610235]
["bitfinex","BTCUSD",1752752214679,0.00876296,118140.0,118130.0,4.39046935]
["bitfinex","BTCUSD",1752752215081,0.000299,118140.0,118130.0,1.83506835]
["bitfinex","BTCUSD",1752752215291,0.0055766,118150.0,118140.0,0.5346834]
["bitfinex","BTCUSD",1752752215501,0.0055766,118150.0,118140.0,3.42880837]
["bitfinex","BTCUSD",1752752215698,0.01404005,118150.0,118140.0,3.42880837]
["bitfinex","BTCUSD",1752752215906,0.02551385,118160.0,118150.0,0.19466677]
["bitfinex","BTCUSD",1752752216110,0.02551385,118160.0,118150.0,2.78259599]
["bitfinex","BTCUSD",1752752216318,0.18631319,118160.0,118150.0,0.63987847]
["bitfinex","BTCUSD",1752752216542,0.18281031,118160.0,118150.0,0.86848522]
["bitfinex","BTCUSD",1752752216738,0.21581031,118160.0,118150.0,0.86848522]
["bitfinex","BTCUSD",1752752217159,0.21581031,118160.0,118150.0,0.89387522]
["bitfinex","BTCUSD",1752752217396,0.21581031,118160.0,118150.0,1.0716153]
["bitfinex","BTCUSD",1752752217639,0.21581031,118160.0,118150.0,0.89387522]
["bitfinex","BTCUSD",1752752218051,0.18281031,118160.0,118150.0,0.89590522]
["bitfinex","BTCUSD",1752752218666,0.18481031,118160.0,118150.0,0.76354522]
["bitfinex","BTCUSD",1752752218874,0.18781031,118160.0,118150.0,0.89650522]
["bitfinex","BTCUSD",1752752219481,0.18781031,118160.0,118150.0,0.76354522]
["bitfinex","BTCUSD",1752752219686,0.18781031,118160.0,118150.0,0.89654522]
["bitfinex","BTCUSD",1752752219923,0.20331031,118160.0,118150.0,0.89654522]
["bitfinex","BTCUSD",1752752220869,0.20331031,118160.0,118150.0,1.06582156]
["bitfinex","BTCUSD",1752752221065,0.20331031,118160.0,118150.0,1.0742853]
["bitfinex","BTCUSD",1752752221385,0.18781031,118160.0,118150.0,1.0742853]
["bitfinex","BTCUSD",1752752222251,0.19627305,118160.0,118150.0,1.08274897]
["bitfinex","BTCUSD",1752752222464,0.19977615,118160.0,118150.0,1.08274897]
["bitfinex","BTCUSD",1752752222886,0.19425341,118160.0,118150.0,0.41193747]
["bitfinex","BTCUSD",1752752223088,0.19627341,118160.0,118150.0,0.76354522]
["bitfinex","BTCUSD",1752752223299,0.19627341,118160.0,118150.0,0.89682522]
["bitfinex","BTCUSD",1752752223722,0.19627341,118160.0,118150.0,0.54521747]
["bitfinex","BTCUSD",1752752223926,0.19627341,118160.0,118150.0,0.89682522]
["bitfinex","BTCUSD",1752752225292,0.22697341,118160.0,118150.0,0.89682522]
["bitfinex","BTCUSD",1752752226149,0.22697341,118160.0,118150.0,0.87143522]
["bitfinex","BTCUSD",1752752227399,0.22697341,118160.0,118150.0,0.82143522]
["bitfinex","BTCUSD",1752752228221,0.22697341,118160.0,118150.0,0.81940522]
["bitfinex","BTCUSD",1752752228630,0.22697341,118160.0,118150.0,0.82143522]
["bitfinex","BTCUSD",1752752229746,0.21187341,118160.0,118150.0,0.82143522]
["bitfinex","BTCUSD",1752752230422,0.21187341,118160.0,118150.0,0.46982747]
["bitfinex","BTCUSD",1752752230604,0.21187341,118160.0,118150.0,0.82143522]
["bitfinex","BTCUSD",1752752231718,0.19131341,118160.0,118150.0,1.0310753]
["bitfinex","BTCUSD",1752752231925,0.01358809,118160.0,118150.0,1.0497725]
["bitfinex","BTCUSD",1752752232128,0.2082386,118160.0,118150.0,1.05823595]
["bitfinex","BTCUSD",1752752232369,0.2082386,118160.0,118150.0,1.04977257]
["bitfinex","BTCUSD",1752752232575,0.03051349,118160.0,118150.0,2.39735892]
["bitfinex","BTCUSD",1752752232797,0.03897658,118160.0,118150.0,2.25044948]
["bitfinex","BTCUSD",1752752233019,0.03897658,118160.0,118150.0,2.25044905]
["bitfinex","BTCUSD",1752752233229,0.03051356,118160.0,118150.0,2.25044905]
["bitfinex","BTCUSD",1752752233442,0.02205061,118160.0,118150.0,2.25044905]
["bitfinex","BTCUSD",1752752233879,0.02851356,118160.0,118150.0,2.25044905]
["bitfinex","BTCUSD",1752752234123,0.02851356,118160.0,118150.0,1.8988413]
["bitfinex","BTCUSD",1752752234358,0.02851356,118160.0,118150.0,2.6020568]
["bitfinex","BTCUSD",1752752234572,0.02851356,118160.0,118150.0,1.8988413]
["bitfinex","BTCUSD",1752752234774,0.02551356,118160.0,118150.0,2.25044905]
["bitfinex","BTCUSD",1752752235408,0.02551349,118160.0,118150.0,2.25044905]
["bitfinex","BTCUSD",1752752235845,0.02551349,118160.0,118150.0,2.27583505]
["bitfinex","BTCUSD",1752752236067,0.02551349,118160.0,118150.0,2.27483505]
["bitfinex","BTCUSD",1752752236325,0.01705061,118160.0,118150.0,1.9232273]
["bitfinex","BTCUSD",1752752236532,0.01705061,118160.0,118150.0,2.27483505]
["bitfinex","BTCUSD",1752752236749,0.02551356,118160.0,118150.0,2.27483505]
["bitfinex","BTCUSD",1752752237289,0.01705061,118160.0,118150.0,2.27483505]
["bitfinex","BTCUSD",1752752237507,0.20370682,118190.0,118170.0,0.53076472]
["bitfinex","BTCUSD",1752752237728,0.1946175,118180.0,118170.0,1.16227973]
["bitfinex","BTCUSD",1752752237942,0.03384508,118180.0,118170.0,2.81817089]
["bitfinex","BTCUSD",1752752238175,0.0423066,118180.0,118170.0,2.84355389]
["bitfinex","BTCUSD",1752752238615,0.04230717,118180.0,118170.0,2.48348426]
["bitfinex","BTCUSD",1752752238841,0.20307931,118180.0,118170.0,2.44162126]
["bitfinex","BTCUSD",1752752239065,0.19461793,118180.0,118170.0,3.14483676]
["bitfinex","BTCUSD",1752752239278,0.18615648,118180.0,118170.0,3.14483676]
["bitfinex","BTCUSD",1752752239527,0.18615648,118180.0,118170.0,3.13937467]
["bitfinex","BTCUSD",1752752240041,0.17769496,118180.0,118170.0,3.13091243]
["bitfinex","BTCUSD",1752752240257,0.16923337,118180.0,118170.0,1.96367874]
["bitfinex","BTCUSD",1752752240466,0.16923337,118180.0,118170.0,1.67081674]
["bitfinex","BTCUSD",1752752240644,0.16923337,118180.0,118170.0,1.67281674]
["bitfinex","BTCUSD",1752752242414,0.30311337,118180.0,118170.0,1.67281674]
["bitfinex","BTCUSD",1752752242851,0.30311337,118180.0,118170.0,1.66822397]
["bitfinex","BTCUSD",1752752243063,0.30311337,118180.0,118170.0,1.68442397]
["bitfinex","BTCUSD",1752752244357,0.30311337,118180.0,118170.0,1.66822397]
["bitfinex","BTCUSD",1752752244906,0.30311337,118180.0,118170.0,1.54283597]
["bitfinex","BTCUSD",1752752245108,0.30311337,118180.0,118170.0,2.23877397]
["bitfinex","BTCUSD",1752752246757,0.30311337,118180.0,118170.0,2.40802166]
["bitfinex","BTCUSD",1752752246971,0.30311337,118180.0,118170.0,2.23877397]
["bitfinex","BTCUSD",1752752248138,0.2985206,118180.0,118170.0,2.23877397]
["bitfinex","BTCUSD",1752752248370,0.01692254,118180.0,118170.0,6.85244954]
["bitfinex","BTCUSD",1752752248590,0.19461743,118180.0,118170.0,4.44289994]
["bitfinex","BTCUSD",1752752248816,0.18615627,118180.0,118170.0,4.29376178]
["bitfinex","BTCUSD",1752752249036,0.18615627,118180.0,118170.0,5.00298391]
["bitfinex","BTCUSD",1752752249256,0.18615627,118180.0,118170.0,4.99452182]
["bitfinex","BTCUSD",1752752249511,0.01692254,118180.0,118170.0,5.44057908]
["bitfinex","BTCUSD",1752752249719,0.01692247,118180.0,118170.0,5.44904096]
["bitfinex","BTCUSD",1752752249926,0.01692239,118180.0,118170.0,5.44904096]
["bitfinex","BTCUSD",1752752250346,0.03384522,118180.0,118170.0,5.91923996]
["bitfinex","BTCUSD",1752752250557,0.03384522,118180.0,118170.0,5.55849696]
["bitfinex","BTCUSD",1752752251217,0.03384522,118180.0,118170.0,4.85528146]
["bitfinex","BTCUSD",1752752251420,0.03384522,118180.0,118170.0,5.76544396]
["bitfinex","BTCUSD",1752752251627,0.03384522,118180.0,118170.0,5.68417996]
["bitfinex","BTCUSD",1752752252054,0.04230681,118180.0,118170.0,4.67218346]
["bitfinex","BTCUSD",1752752252257,0.03384522,118180.0,118170.0,4.67218346]
["bitfinex","BTCUSD",1752752252459,0.03384522,118180.0,118170.0,5.49463396]
["bitfinex","BTCUSD",1752752252664,0.03384522,118180.0,118170.0,5.21725896]
["bitfinex","BTCUSD",1752752252869,0.04230681,118180.0,118170.0,4.77222196]
["bitfinex","BTCUSD",1752752253072,0.20307902,118180.0,118170.0,4.74826008]
["bitfinex","BTCUSD",1752752253274,0.19461779,118180.0,118170.0,4.74826008]
["bitfinex","BTCUSD",1752752253468,0.19461779,118180.0,118170.0,4.87375108]
["bitfinex","BTCUSD",1752752253811,0.19461779,118180.0,118170.0,4.63444208]
["bitfinex","BTCUSD",1752752254433,0.19461779,118180.0,118170.0,4.69220008]
["bitfinex","BTCUSD",1752752254633,0.19124648,118180.0,118170.0,4.19401204]
["bitfinex","BTCUSD",1752752254867,0.19124648,118180.0,118170.0,3.66081944]
["bitfinex","BTCUSD",1752752255063,0.20582337,118180.0,118170.0,2.45741247]
["bitfinex","BTCUSD",1752752255275,0.34166337,118180.0,118170.0,0.11589328]
["bitfinex","BTCUSD",1752752255483,0.34166337,118180.0,118170.0,0.44211803]
["bitfinex","BTCUSD",1752752255893,0.34166337,118180.0,118170.0,0.78211803]
["bitfinex","BTCUSD",1752752256108,0.34166337,118180.0,118170.0,0.44211803]
["bitfinex","BTCUSD",1752752256309,0.34166337,118180.0,118170.0,0.43711803]
["bitfinex","BTCUSD",1752752256742,0.34166337,118180.0,118170.0,0.43911803]
["bitfinex","BTCUSD",1752752256949,0.34166337,118180.0,118170.0,0.08751028]
["bitfinex","BTCUSD",1752752258691,0.34166337,118180.0,118170.0,0.39986646]
["bitfinex","BTCUSD",1752752259114,0.34166337,118180.0,118170.0,0.73986646]
["bitfinex","BTCUSD",1752752260323,0.34166337,118180.0,118170.0,0.98787365]
["bitfinex","BTCUSD",1752752263393,0.20582337,118180.0,118170.0,0.98787365]
["bitfinex","BTCUSD",1752752263627,0.34186337,118180.0,118170.0,0.98787365]
["bitfinex","BTCUSD",1752752264588,0.34186337,118180.0,118170.0,0.67551747]
["bitfinex","BTCUSD",1752752264802,0.34186337,118180.0,118170.0,0.98787365]
["bitfinex","BTCUSD",1752752267807,0.34186337,118180.0,118170.0,0.67551747]
["bitfinex","BTCUSD",1752752268039,0.34186337,118180.0,118170.0,0.98787365]
["bitfinex","BTCUSD",1752752271288,0.34186337,118180.0,118170.0,0.67551747]
["bitfinex","BTCUSD",1752752271517,0.34186337,118180.0,118170.0,0.98787365]
["bitfinex","BTCUSD",1752752272508,0.20582337,118180.0,118170.0,0.98787365]
["bitfinex","BTCUSD",1752752272711,0.34138337,118180.0,118170.0,0.98787365]
["bitfinex","BTCUSD",1752752273912,0.34138337,118180.0,118170.0,0.64787365]
["bitfinex","BTCUSD",1752752275397,0.34138337,118180.0,118170.0,0.33551747]
["bitfinex","BTCUSD",1752752275599,0.34138337,118180.0,118170.0,0.64787365]
["bitfinex","BTCUSD",1752752275804,0.34138337,118180.0,118170.0,0.33551747]
["bitfinex","BTCUSD",1752752275977,0.34138337,118180.0,118170.0,0.64787365]
["bitfinex","BTCUSD",1752752277884,0.34138337,118180.0,118170.0,0.33551747]
["bitfinex","BTCUSD",1752752278102,0.34138337,118180.0,118170.0,0.64787365]
["bitfinex","BTCUSD",1752752278312,0.34138337,118180.0,118170.0,0.33551747]
["bitfinex","BTCUSD",1752752278522,0.34138337,118180.0,118170.0,0.64787365]
["bitfinex","BTCUSD",1752752278809,0.34138337,118180.0,118170.0,0.33551747]
["bitfinex","BTCUSD",1752752279019,0.34138337,118180.0,118170.0,0.64787365]
["bitfinex","BTCUSD",1752752280235,0.34090337,118180.0,118170.0,0.33551747]
["bitfinex","BTCUSD",1752752280519,0.34090337,118180.0,118170.0,0.64787365]
["bitfinex","BTCUSD",1752752280800,0.34090337,118180.0,118170.0,0.33551747]
["bitfinex","BTCUSD",1752752282480,0.34090337,118180.0,118170.0,0.64787365]
["bitfinex","BTCUSD",1752752284168,0.34094337,118180.0,118170.0,0.39986646]
["bitfinex","BTCUSD",1752752285955,0.34094337,118180.0,118170.0,0.08751028]
["bitfinex","BTCUSD",1752752286177,0.34094337,118180.0,118170.0,0.39986646]
["bitfinex","BTCUSD",1752752286602,0.34078337,118180.0,118170.0,0.08751028]
["bitfinex","BTCUSD",1752752287016,0.34078337,118180.0,118170.0,0.39986646]
["bitfinex","BTCUSD",1752752287163,0.34078337,118180.0,118170.0,0.08751028]
["bitfinex","BTCUSD",1752752290659,0.34078337,118180.0,118170.0,0.39986646]
["bitfinex","BTCUSD",1752752292096,0.34078337,118180.0,118170.0,0.08751028]
["bitfinex","BTCUSD",1752752292309,0.34078337,118180.0,118170.0,0.39986646]
["bitfinex","BTCUSD",1752752295049,0.34078337,118180.0,118170.0,0.4389038]
["bitfinex","BTCUSD",1752752295290,0.34078337,118180.0,118170.0,0.08751028]
["bitfinex","BTCUSD",1752752295500,0.34078337,118180.0,118170.0,0.4389038]
["bitfinex","BTCUSD",1752752296031,0.34078337,118180.0,118170.0,0.08751028]
["bitfinex","BTCUSD",1752752296257,0.34078337,118180.0,118170.0,0.4389038]
["bitfinex","BTCUSD",1752752300031,0.34078337,118180.0,118170.0,0.4381038]
["bitfinex","BTCUSD",1752752302581,0.34078337,118180.0,118170.0,0.08671028]
["bitfinex","BTCUSD",1752752302807,0.34078337,118180.0,118170.0,0.4381038]
["bitfinex","BTCUSD",1752752303295,0.34078337,118180.0,118170.0,0.78949732]
["bitfinex","BTCUSD",1752752305428,0.30928337,118180.0,118170.0,0.78949732]
["bitfinex","BTCUSD",1752752306070,0.32478337,118180.0,118170.0,0.78949732]
["bitfinex","BTCUSD",1752752306478,0.18986337,118180.0,118170.0,0.78949732]
["bitfinex","BTCUSD",1752752306686,0.30840337,118180.0,118170.0,0.79153732]
["bitfinex","BTCUSD",1752752306890,0.16927337,118180.0,118170.0,0.82360732]
["bitfinex","BTCUSD",1752752307087,0.16927337,118180.0,118170.0,1.16360732]
["bitfinex","BTCUSD",1752752307322,0.30319337,118180.0,118170.0,1.16183732]
["bitfinex","BTCUSD",1752752307742,0.30319337,118180.0,118170.0,1.40984451]
["bitfinex","BTCUSD",1752752308724,0.30319337,118180.0,118170.0,1.39484451]
["bitfinex","BTCUSD",1752752308921,0.30319337,118180.0,118170.0,1.37954451]
["bitfinex","BTCUSD",1752752309153,0.30319337,118180.0,118170.0,0.98902905]
["bitfinex","BTCUSD",1752752310857,0.30319337,118180.0,118170.0,0.67675747]
["bitfinex","BTCUSD",1752752311321,0.30319337,118180.0,118170.0,0.98902905]
["bitfinex","BTCUSD",1752752314045,0.34039337,118180.0,118170.0,0.98902905]
["bitfinex","BTCUSD",1752752314281,0.34039337,118180.0,118170.0,0.98698905]
["bitfinex","BTCUSD",1752752317321,0.20647337,118180.0,118170.0,0.98698905]
["bitfinex","BTCUSD",1752752317559,0.32353337,118180.0,118170.0,0.98698905]
["bitfinex","BTCUSD",1752752318654,0.30803337,118180.0,118170.0,0.98698905]
["bitfinex","BTCUSD",1752752319131,0.30803337,118180.0,118170.0,0.98902905]
["bitfinex","BTCUSD",1752752325972,0.30803337,118180.0,118170.0,0.67675747]
["bitfinex","BTCUSD",1752752326421,0.30803337,118180.0,118170.0,0.98902905]
["bitfinex","BTCUSD",1752752327123,0.30803337,118180.0,118170.0,0.67675747]
["bitfinex","BTCUSD",1752752327543,0.32363337,118180.0,118170.0,0.98698905]
["bitfinex","BTCUSD",1752752329087,0.32363337,118180.0,118170.0,1.37740983]
["bitfinex","BTCUSD",1752752333159,0.32363337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752333469,0.32363337,118180.0,118170.0,0.67684747]
["bitfinex","BTCUSD",1752752333623,0.32363337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752334027,0.30803337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752336944,0.32363337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752338275,0.32363337,118180.0,118170.0,0.67684747]
["bitfinex","BTCUSD",1752752338575,0.32363337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752341405,0.30803337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752344416,0.30803337,118180.0,118170.0,0.67684747]
["bitfinex","BTCUSD",1752752344687,0.30803337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752348602,0.30596337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752351002,0.30596337,118180.0,118170.0,0.67684747]
["bitfinex","BTCUSD",1752752351212,0.30793337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752351393,0.32323337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752353020,0.30793337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752354972,0.30793337,118180.0,118170.0,0.67684747]
["bitfinex","BTCUSD",1752752355174,0.30793337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752355606,0.30793337,118180.0,118170.0,0.67684747]
["bitfinex","BTCUSD",1752752356079,0.30793337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752361664,0.30283337,118180.0,118170.0,1.37953983]
["bitfinex","BTCUSD",1752752363699,0.30283337,118180.0,118170.0,1.38788584]
["bitfinex","BTCUSD",1752752363903,0.30223337,118180.0,118170.0,1.38788584]
["bitfinex","BTCUSD",1752752365978,0.30223337,118180.0,118170.0,1.38724584]
["bitfinex","BTCUSD",1752752368960,0.30223337,118180.0,118170.0,0.68455348]
["bitfinex","BTCUSD",1752752369156,0.30223337,118180.0,118170.0,1.38724584]
["bitfinex","BTCUSD",1752752369363,0.30531337,118180.0,118170.0,1.38724584]
["bitfinex","BTCUSD",1752752370851,0.30223337,118180.0,118170.0,1.38724584]
["bitfinex","BTCUSD",1752752371507,0.30223337,118180.0,118170.0,1.13923865]
["bitfinex","BTCUSD",1752752372010,0.30531337,118180.0,118170.0,1.13923865]
["bitfinex","BTCUSD",1752752375785,0.30531337,118180.0,118170.0,0.43654629]
["bitfinex","BTCUSD",1752752375949,0.30531337,118180.0,118170.0,1.13923865]
["bitfinex","BTCUSD",1752752379371,0.30531337,118180.0,118170.0,0.43654629]
["bitfinex","BTCUSD",1752752379589,0.30531337,118180.0,118170.0,1.13923865]
["bitfinex","BTCUSD",1752752381579,0.30747337,118180.0,118170.0,1.38724584]
["bitfinex","BTCUSD",1752752383141,0.30747337,118180.0,118170.0,0.68455348]
["bitfinex","BTCUSD",1752752383365,0.32377337,118180.0,118170.0,0.68455348]
["bitfinex","BTCUSD",1752752383619,0.32377337,118180.0,118170.0,1.38724584]
["bitfinex","BTCUSD",1752752384980,0.32377337,118180.0,118170.0,0.68455348]
["bitfinex","BTCUSD",1752752385158,0.32377337,118180.0,118170.0,1.38724584]
["bitfinex","BTCUSD",1752752385363,0.34037337,118180.0,118170.0,1.38724584]
["bitfinex","BTCUSD",1752752385965,0.34037337,118180.0,118170.0,1.04724584]
["bitfinex","BTCUSD",1752752388097,0.34037337,118180.0,118170.0,0.34455348]
["bitfinex","BTCUSD",1752752388516,0.34037337,118180.0,118170.0,1.04724584]
["bitfinex","BTCUSD",1752752391550,0.32377337,118180.0,118170.0,1.04724584]
["bitfinex","BTCUSD",1752752391957,0.30747337,118180.0,118170.0,1.04724584]
["bitfinex","BTCUSD",1752752393502,0.30747337,118180.0,118170.0,0.34455348]
["bitfinex","BTCUSD",1752752393734,0.30747337,118180.0,118170.0,1.04724584]
["bitfinex","BTCUSD",1752752394178,0.33897337,118180.0,118170.0,1.04724584]
["bitfinex","BTCUSD",1752752397628,0.33897337,118180.0,118170.0,0.34455348]
["bitfinex","BTCUSD",1752752397842,0.33897337,118180.0,118170.0,1.04724584]
["bitfinex","BTCUSD",1752752400045,0.33897337,118180.0,118170.0,0.34455348]
["bitfinex","BTCUSD",1752752400270,0.33897337,118180.0,118170.0,1.04724584]
["bitfinex","BTCUSD",1752752400492,0.33897337,118180.0,118170.0,0.09441629]
["bitfinex","BTCUSD",1752752400715,0.69031955,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752752400924,0.21770346,118150.0,118140.0,0.24800719]
["bitfinex","BTCUSD",1752752401133,0.17775506,118140.0,118130.0,0.49143791]
["bitfinex","BTCUSD",1752752401382,0.18297506,118140.0,118130.0,0.49143791]
["bitfinex","BTCUSD",1752752401588,0.21357506,118140.0,118130.0,0.57694819]
["bitfinex","BTCUSD",1752752401798,0.21357506,118140.0,118130.0,0.93682669]
["bitfinex","BTCUSD",1752752402425,0.21357506,118140.0,118130.0,0.58556586]
["bitfinex","BTCUSD",1752752402665,0.21357506,118140.0,118130.0,0.93691204]
["bitfinex","BTCUSD",1752752402874,0.21357506,118140.0,118130.0,0.69348132]
["bitfinex","BTCUSD",1752752403091,0.21357506,118140.0,118130.0,0.34213514]
["bitfinex","BTCUSD",1752752403298,0.21357506,118140.0,118130.0,0.69348132]
["bitfinex","BTCUSD",1752752404188,0.21357506,118140.0,118130.0,0.69448132]
["bitfinex","BTCUSD",1752752404876,0.21357506,118140.0,118130.0,0.69548132]
["bitfinex","BTCUSD",1752752405311,0.21357506,118140.0,118130.0,0.44747413]
["bitfinex","BTCUSD",1752752407706,0.21361506,118140.0,118130.0,0.09612795]
["bitfinex","BTCUSD",1752752408128,0.21361506,118140.0,118130.0,0.44747413]
["bitfinex","BTCUSD",1752752411141,0.21361506,118140.0,118130.0,0.69548132]
["bitfinex","BTCUSD",1752752415620,0.21361506,118140.0,118130.0,0.34413514]
["bitfinex","BTCUSD",1752752415821,0.21361506,118140.0,118130.0,0.69548132]
["bitfinex","BTCUSD",1752752416707,0.21361506,118140.0,118130.0,0.34413514]
["bitfinex","BTCUSD",1752752417127,0.21361506,118140.0,118130.0,0.69548132]
["bitfinex","BTCUSD",1752752418279,0.34645506,118140.0,118130.0,0.69548132]
["bitfinex","BTCUSD",1752752421978,0.34645506,118140.0,118130.0,0.69761132]
["bitfinex","BTCUSD",1752752422434,0.34645506,118140.0,118130.0,0.689079]
["bitfinex","BTCUSD",1752752423896,0.34630543,118140.0,118130.0,0.689079]
["bitfinex","BTCUSD",1752752425810,0.34630543,118140.0,118130.0,0.69749408]
["bitfinex","BTCUSD",1752752430517,0.34630543,118140.0,118130.0,0.3461479]
["bitfinex","BTCUSD",1752752430656,0.34630543,118140.0,118130.0,0.69749408]
["bitfinex","BTCUSD",1752752434445,0.34630543,118140.0,118130.0,0.69697408]
["bitfinex","BTCUSD",1752752436133,0.34630543,118140.0,118130.0,0.69484408]
["bitfinex","BTCUSD",1752752441922,0.34630543,118140.0,118130.0,0.3434979]
["bitfinex","BTCUSD",1752752442125,0.34630543,118140.0,118130.0,0.69484408]
["bitfinex","BTCUSD",1752752443456,0.34630543,118140.0,118130.0,0.3434979]
["bitfinex","BTCUSD",1752752443656,0.34630543,118140.0,118130.0,0.69484408]
["bitfinex","BTCUSD",1752752444568,0.34630543,118140.0,118130.0,0.08707563]
["bitfinex","BTCUSD",1752752444807,0.69765161,118140.0,118130.0,0.00208535]
["bitfinex","BTCUSD",1752752445469,0.34630543,118140.0,118130.0,0.00208535]
["bitfinex","BTCUSD",1752752446585,0.34630543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752456666,0.21346543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752456818,0.34622543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752457878,0.21346543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752458084,0.34622543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752458573,0.21346543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752458753,0.34618543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752460218,0.34618543,118140.0,118130.0,0.00208535]
["bitfinex","BTCUSD",1752752460418,0.34618543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752460609,0.21346543,118140.0,118130.0,0.00208535]
["bitfinex","BTCUSD",1752752460813,0.34618543,118140.0,118130.0,0.35343153]
["bitfinex","BTCUSD",1752752461975,0.17764543,118140.0,118130.0,0.47270181]
["bitfinex","BTCUSD",1752752462181,0.31036543,118140.0,118130.0,0.82404799]
["bitfinex","BTCUSD",1752752462429,0.31036543,118140.0,118130.0,0.12312563]
["bitfinex","BTCUSD",1752752462646,0.31036543,118140.0,118130.0,0.47447181]
["bitfinex","BTCUSD",1752752462903,0.31036543,118140.0,118130.0,0.12135563]
["bitfinex","BTCUSD",1752752463113,0.31036543,118140.0,118130.0,0.47270181]
["bitfinex","BTCUSD",1752752467298,0.31036543,118140.0,118130.0,0.720709]
["bitfinex","BTCUSD",1752752469962,0.31036543,118140.0,118130.0,0.705209]
["bitfinex","BTCUSD",1752752472286,0.31036543,118140.0,118130.0,0.35386282]
["bitfinex","BTCUSD",1752752472473,0.31036543,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752475391,0.31036543,118140.0,118130.0,0.33766282]
["bitfinex","BTCUSD",1752752475663,0.31036543,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752476420,0.30987233,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752481977,0.30987233,118140.0,118130.0,0.33766282]
["bitfinex","BTCUSD",1752752482178,0.30987233,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752482697,0.17715233,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752482902,0.30979233,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752486577,0.30979233,118140.0,118130.0,0.33766282]
["bitfinex","BTCUSD",1752752486788,0.30979233,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752487000,0.31303233,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752487485,0.31517233,118140.0,118130.0,0.689009]
["bitfinex","BTCUSD",1752752487760,0.34567233,118140.0,118130.0,0.33560282]
["bitfinex","BTCUSD",1752752487978,0.69701851,118140.0,118130.0,0.33560282]
["bitfinex","BTCUSD",1752752488191,0.34567233,118140.0,118130.0,0.33560282]
["bitfinex","BTCUSD",1752752489527,0.34567233,118140.0,118130.0,0.686949]
["bitfinex","BTCUSD",1752752490459,0.34567233,118140.0,118130.0,0.33560282]
["bitfinex","BTCUSD",1752752490689,0.34567233,118140.0,118130.0,0.686949]
["bitfinex","BTCUSD",1752752491153,0.34567233,118140.0,118130.0,0.08759563]
["bitfinex","BTCUSD",1752752491406,0.34567233,118140.0,118130.0,0.43894181]
["bitfinex","BTCUSD",1752752492811,0.34567233,118140.0,118130.0,0.08759563]
["bitfinex","BTCUSD",1752752493396,0.69701851,118140.0,118130.0,0.00208535]
["bitfinex","BTCUSD",1752752494058,0.69697851,118140.0,118130.0,0.00208535]
["bitfinex","BTCUSD",1752752494268,0.56437851,118140.0,118130.0,0.00208535]
["bitfinex","BTCUSD",1752752494524,0.69697851,118140.0,118130.0,0.00108535]
["bitfinex","BTCUSD",1752752494721,0.21303233,118140.0,118130.0,0.00108535]
["bitfinex","BTCUSD",1752752494930,0.69797851,118140.0,118130.0,0.00108535]
["bitfinex","BTCUSD",1752752495307,0.69797851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752495562,0.56537851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752495878,0.34663233,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752496015,0.56537851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752496223,0.69797851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752496426,0.34663233,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752496616,0.69797851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752496973,0.56537851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752497396,0.69797851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752499134,0.56537851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752499381,0.69797851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752500058,0.56537851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752500333,0.69797851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752501613,0.56537851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752501832,0.69797851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752504126,0.56537851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752504337,0.69797851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752505055,0.69793851,118140.0,118130.0,8.535e-05]
["bitfinex","BTCUSD",1752752505318,0.17812475,118130.0,118120.0,0.35971652]
["bitfinex","BTCUSD",1752752505520,0.34807475,118130.0,118120.0,0.4452268]
["bitfinex","BTCUSD",1752752505868,0.21551475,118130.0,118120.0,0.4452268]
["bitfinex","BTCUSD",1752752506062,0.34807475,118130.0,118120.0,0.4452268]
["bitfinex","BTCUSD",1752752506242,0.31577475,118130.0,118120.0,0.4473668]
["bitfinex","BTCUSD",1752752506650,0.31577475,118130.0,118120.0,0.4483668]
["bitfinex","BTCUSD",1752752507298,0.18321475,118130.0,118120.0,0.4483668]
["bitfinex","BTCUSD",1752752507513,0.31577475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752507938,0.31068475,118130.0,118120.0,0.4804668]
["bitfinex","BTCUSD",1752752510050,0.31068475,118130.0,118120.0,0.4643668]
["bitfinex","BTCUSD",1752752510664,0.31068475,118130.0,118120.0,0.09802062]
["bitfinex","BTCUSD",1752752510993,0.31068475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752511352,0.31364475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752512270,0.31068475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752512474,0.31068475,118130.0,118120.0,0.4646668]
["bitfinex","BTCUSD",1752752512916,0.31072475,118130.0,118120.0,0.4646668]
["bitfinex","BTCUSD",1752752513438,0.31072475,118130.0,118120.0,0.11332062]
["bitfinex","BTCUSD",1752752513656,0.31072475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752514269,0.31072475,118130.0,118120.0,0.4650668]
["bitfinex","BTCUSD",1752752515460,0.31072475,118130.0,118120.0,0.4807668]
["bitfinex","BTCUSD",1752752516753,0.31072475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752520248,0.31072475,118130.0,118120.0,0.09802062]
["bitfinex","BTCUSD",1752752520472,0.31072475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752521106,0.31368475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752522491,0.31581475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752522693,0.31581475,118130.0,118120.0,0.4472268]
["bitfinex","BTCUSD",1752752522899,0.33171475,118130.0,118120.0,0.4472268]
["bitfinex","BTCUSD",1752752523149,0.31581475,118130.0,118120.0,0.4472268]
["bitfinex","BTCUSD",1752752524946,0.34711475,118130.0,118120.0,0.4472268]
["bitfinex","BTCUSD",1752752525154,0.34711475,118130.0,118120.0,0.09588062]
["bitfinex","BTCUSD",1752752525368,0.31581475,118130.0,118120.0,0.4472268]
["bitfinex","BTCUSD",1752752526749,0.31072475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752528498,0.31368475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752532332,0.18112475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752532541,0.31360475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752533942,0.18112475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752534196,0.31356475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752535500,0.31356475,118130.0,118120.0,0.09802062]
["bitfinex","BTCUSD",1752752535740,0.31356475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752538341,0.31356475,118130.0,118120.0,0.09802062]
["bitfinex","BTCUSD",1752752538575,0.17816475,118130.0,118120.0,0.4493668]
["bitfinex","BTCUSD",1752752538791,0.30584128,118130.0,118120.0,0.4812368]
["bitfinex","BTCUSD",1752752539006,0.31430638,118130.0,118120.0,0.65902202]
["bitfinex","BTCUSD",1752752539216,0.31426638,118130.0,118120.0,1.0103682]
["bitfinex","BTCUSD",1752752539421,0.30580135,118130.0,118120.0,0.65902202]
["bitfinex","BTCUSD",1752752539649,0.30580135,118130.0,118120.0,0.65055613]
["bitfinex","BTCUSD",1752752539871,0.29733625,118130.0,118120.0,0.65055613]
["bitfinex","BTCUSD",1752752540297,0.29733625,118130.0,118120.0,0.4812368]
["bitfinex","BTCUSD",1752752541218,0.29733625,118130.0,118120.0,0.72924399]
["bitfinex","BTCUSD",1752752551434,0.29733625,118130.0,118120.0,0.86160399]
["bitfinex","BTCUSD",1752752552435,0.29733625,118130.0,118120.0,0.85323365]
["bitfinex","BTCUSD",1752752553221,0.29733625,118130.0,118120.0,0.85146365]
["bitfinex","BTCUSD",1752752553839,0.29733625,118130.0,118120.0,0.85142365]
["bitfinex","BTCUSD",1752752554415,0.29733625,118130.0,118120.0,0.85993389]
["bitfinex","BTCUSD",1752752557894,0.29733625,118130.0,118120.0,0.88527657]
["bitfinex","BTCUSD",1752752560947,0.29733625,118130.0,118120.0,0.85517657]
["bitfinex","BTCUSD",1752752561409,0.29733625,118130.0,118120.0,0.51943039]
["bitfinex","BTCUSD",1752752561618,0.29733625,118130.0,118120.0,0.87077657]
["bitfinex","BTCUSD",1752752562544,0.29733625,118130.0,118120.0,0.73845657]
["bitfinex","BTCUSD",1752752562830,0.29733625,118130.0,118120.0,0.87069657]
["bitfinex","BTCUSD",1752752567093,0.29733625,118130.0,118120.0,0.88392445]
["bitfinex","BTCUSD",1752752568231,0.29733625,118130.0,118120.0,0.87069657]
["bitfinex","BTCUSD",1752752571285,0.29733625,118130.0,118120.0,0.85509657]
["bitfinex","BTCUSD",1752752580275,0.29733625,118130.0,118120.0,0.88629657]
["bitfinex","BTCUSD",1752752580768,0.29733625,118130.0,118120.0,0.87029657]
["bitfinex","BTCUSD",1752752582983,0.29733625,118130.0,118120.0,0.85509657]
["bitfinex","BTCUSD",1752752591447,0.0169697,118130.0,118120.0,2.93258879]
["bitfinex","BTCUSD",1752752591680,0.1947398,118130.0,118120.0,2.54655629]
["bitfinex","BTCUSD",1752752591882,0.20320497,118130.0,118120.0,2.45052329]
["bitfinex","BTCUSD",1752752592092,0.19474023,118130.0,118120.0,2.45052329]
["bitfinex","BTCUSD",1752752592293,0.18627527,118130.0,118120.0,2.45052329]
["bitfinex","BTCUSD",1752752592714,0.18627527,118130.0,118120.0,2.45898889]
["bitfinex","BTCUSD",1752752592961,0.18627527,118130.0,118120.0,2.44205761]
["bitfinex","BTCUSD",1752752593166,0.18627527,118130.0,118120.0,1.82638643]
["bitfinex","BTCUSD",1752752593380,0.18627527,118130.0,118120.0,2.17773261]
["bitfinex","BTCUSD",1752752593987,0.18627527,118130.0,118120.0,2.14393661]
["bitfinex","BTCUSD",1752752594226,0.18627527,118130.0,118120.0,2.15240221]
["bitfinex","BTCUSD",1752752594227,0.01697027,118130.0,118120.0,2.15240221]
["bitfinex","BTCUSD",1752752594486,0.03389984,118130.0,118120.0,2.15240221]
["bitfinex","BTCUSD",1752752594703,0.20320484,118130.0,118120.0,2.15240221]
["bitfinex","BTCUSD",1752752595356,0.02543459,118130.0,118120.0,2.16086774]
["bitfinex","BTCUSD",1752752595527,0.20320476,118130.0,118120.0,1.80105603]
["bitfinex","BTCUSD",1752752595756,0.20320476,118130.0,118120.0,2.15240221]
["bitfinex","BTCUSD",1752752595962,0.20320476,118130.0,118120.0,2.15240229]
["bitfinex","BTCUSD",1752752596482,0.20320476,118130.0,118120.0,2.15063229]
["bitfinex","BTCUSD",1752752597347,0.19474009,118130.0,118120.0,2.15063229]
["bitfinex","BTCUSD",1752752599503,0.19474009,118130.0,118120.0,2.14216661]
["bitfinex","BTCUSD",1752752599684,0.1862752,118130.0,118120.0,2.14216661]
["bitfinex","BTCUSD",1752752599892,0.17781017,118130.0,118120.0,2.03933586]
["bitfinex","BTCUSD",1752752600461,0.17781017,118130.0,118120.0,2.03120175]
["bitfinex","BTCUSD",1752752601117,0.17781017,118130.0,118120.0,2.03966757]
["bitfinex","BTCUSD",1752752601840,0.169345,118130.0,118120.0,1.42888357]
["bitfinex","BTCUSD",1752752602053,0.169345,118130.0,118120.0,1.37893457]
["bitfinex","BTCUSD",1752752602259,0.169345,118130.0,118120.0,0.53075439]
["bitfinex","BTCUSD",1752752602467,0.172435,118130.0,118120.0,0.95573257]
["bitfinex","BTCUSD",1752752602669,0.172435,118130.0,118120.0,0.85481657]
["bitfinex","BTCUSD",1752752603098,0.172435,118130.0,118120.0,0.95556157]
["bitfinex","BTCUSD",1752752603509,0.172435,118130.0,118120.0,0.85481657]
["bitfinex","BTCUSD",1752752603720,0.172435,118130.0,118120.0,0.95556157]
["bitfinex","BTCUSD",1752752604713,0.172435,118130.0,118120.0,0.95552157]
["bitfinex","BTCUSD",1752752605373,0.172435,118130.0,118120.0,0.60417539]
["bitfinex","BTCUSD",1752752605586,0.172435,118130.0,118120.0,0.95552157]
["bitfinex","BTCUSD",1752752606049,0.169345,118130.0,118120.0,0.95552157]
["bitfinex","BTCUSD",1752752606264,0.169345,118130.0,118120.0,1.1248409]
["bitfinex","BTCUSD",1752752606463,0.169345,118130.0,118120.0,1.13330686]
["bitfinex","BTCUSD",1752752606891,0.169345,118130.0,118120.0,0.95552157]
["bitfinex","BTCUSD",1752752607102,0.169345,118130.0,118120.0,1.4648409]
["bitfinex","BTCUSD",1752752608091,0.169345,118130.0,118120.0,1.48177275]
["bitfinex","BTCUSD",1752752609225,0.169345,118130.0,118120.0,1.47330686]
["bitfinex","BTCUSD",1752752609703,0.169345,118130.0,118120.0,1.48177275]
["bitfinex","BTCUSD",1752752610203,0.169345,118130.0,118120.0,0.94417539]
["bitfinex","BTCUSD",1752752610402,0.169345,118130.0,118120.0,1.29552157]
["bitfinex","BTCUSD",1752752610605,0.169345,118130.0,118120.0,0.94417539]
["bitfinex","BTCUSD",1752752610810,0.169345,118130.0,118120.0,1.47330679]
["bitfinex","BTCUSD",1752752611740,0.169345,118130.0,118120.0,1.48177254]
["bitfinex","BTCUSD",1752752611987,0.169345,118130.0,118120.0,1.50540679]
["bitfinex","BTCUSD",1752752612200,0.169345,118130.0,118120.0,1.48910679]
["bitfinex","BTCUSD",1752752613254,0.169345,118130.0,118120.0,1.47330679]
["bitfinex","BTCUSD",1752752614622,0.169345,118130.0,118120.0,1.48177261]
["bitfinex","BTCUSD",1752752615086,0.169345,118130.0,118120.0,1.38102761]
["bitfinex","BTCUSD",1752752615517,0.169345,118130.0,118120.0,2.45118861]
["bitfinex","BTCUSD",1752752615943,0.169345,118130.0,118120.0,2.16145379]
["bitfinex","BTCUSD",1752752616151,0.169345,118130.0,118120.0,2.03315979]
["bitfinex","BTCUSD",1752752617180,0.169345,118130.0,118120.0,2.04162561]
["bitfinex","BTCUSD",1752752617395,0.169345,118130.0,118120.0,2.00777269]
["bitfinex","BTCUSD",1752752619368,0.169345,118130.0,118120.0,1.65642651]
["bitfinex","BTCUSD",1752752619548,0.169345,118130.0,118120.0,2.00777269]
["bitfinex","BTCUSD",1752752620444,0.169345,118130.0,118120.0,1.90495787]
["bitfinex","BTCUSD",1752752621156,0.169345,118130.0,118120.0,1.72717265]
["bitfinex","BTCUSD",1752752621495,0.169345,118130.0,118120.0,1.75299532]
["bitfinex","BTCUSD",1752752621926,0.169345,118130.0,118120.0,1.62278532]
["bitfinex","BTCUSD",1752752622144,0.169345,118130.0,118120.0,1.40260032]
["bitfinex","BTCUSD",1752752622915,0.172585,118130.0,118120.0,1.40260032]
["bitfinex","BTCUSD",1752752623114,0.172585,118130.0,118120.0,1.58038561]
["bitfinex","BTCUSD",1752752623530,0.172585,118130.0,118120.0,1.5888515]
["bitfinex","BTCUSD",1752752623956,0.169345,118130.0,118120.0,1.6059726]
["bitfinex","BTCUSD",1752752626889,0.169345,118130.0,118120.0,1.59750678]
["bitfinex","BTCUSD",1752752628022,0.169345,118130.0,118120.0,1.41972156]
["bitfinex","BTCUSD",1752752628236,0.172585,118130.0,118120.0,1.41972156]
["bitfinex","BTCUSD",1752752628465,0.172585,118130.0,118120.0,1.05990942]
["bitfinex","BTCUSD",1752752628683,0.172585,118130.0,118120.0,1.4112556]
["bitfinex","BTCUSD",1752752629837,0.172585,118130.0,118120.0,1.58057493]
["bitfinex","BTCUSD",1752752630484,0.172585,118130.0,118120.0,1.4112556]
["bitfinex","BTCUSD",1752752630975,0.172585,118130.0,118120.0,1.1954016]
["bitfinex","BTCUSD",1752752631206,0.172585,118130.0,118120.0,3.6668736]
["bitfinex","BTCUSD",1752752633335,0.172585,118130.0,118120.0,3.6393356]
["bitfinex","BTCUSD",1752752635475,0.172585,118130.0,118120.0,3.6375756]
["bitfinex","BTCUSD",1752752636337,0.172585,118130.0,118120.0,3.81536089]
["bitfinex","BTCUSD",1752752636745,0.172585,118130.0,118120.0,3.46401471]
["bitfinex","BTCUSD",1752752636957,0.172585,118130.0,118120.0,3.28622942]
["bitfinex","BTCUSD",1752752637162,0.172585,118130.0,118120.0,3.6375756]
["bitfinex","BTCUSD",1752752640917,0.174585,118130.0,118120.0,3.6372956]
["bitfinex","BTCUSD",1752752642788,0.172585,118130.0,118120.0,3.6372956]
["bitfinex","BTCUSD",1752752644686,0.172585,118130.0,118120.0,1.1933616]
["bitfinex","BTCUSD",1752752645179,0.172585,118130.0,118120.0,4.2676236]
["bitfinex","BTCUSD",1752752648114,0.172585,118130.0,118120.0,4.43694293]
["bitfinex","BTCUSD",1752752648574,0.172585,118130.0,118120.0,4.2676236]
["bitfinex","BTCUSD",1752752649815,0.169345,118130.0,118120.0,4.43694293]
["bitfinex","BTCUSD",1752752650274,0.169345,118130.0,118120.0,4.44540889]
["bitfinex","BTCUSD",1752752650541,0.169345,118130.0,118120.0,4.45387478]
["bitfinex","BTCUSD",1752752651750,0.16458284,118130.0,118120.0,4.45387478]
["bitfinex","BTCUSD",1752752651944,0.16458284,118130.0,118120.0,4.81368671]
["bitfinex","BTCUSD",1752752652236,0.16458284,118130.0,118120.0,4.82215239]
["bitfinex","BTCUSD",1752752652451,0.0254828,118140.0,118130.0,1.62963576]
["bitfinex","BTCUSD",1752752652656,0.01701849,118140.0,118130.0,3.7366584]
["bitfinex","BTCUSD",1752752652864,0.03394719,118140.0,118130.0,3.7384284]
["bitfinex","BTCUSD",1752752653081,0.03394719,118140.0,118130.0,3.73842848]
["bitfinex","BTCUSD",1752752653357,0.03394719,118140.0,118130.0,3.74512322]
["bitfinex","BTCUSD",1752752653808,0.21170239,118140.0,118130.0,3.98544022]
["bitfinex","BTCUSD",1752752654009,0.21170239,118140.0,118130.0,3.89833022]
["bitfinex","BTCUSD",1752752654223,0.21170239,118140.0,118130.0,3.77851422]
["bitfinex","BTCUSD",1752752654451,0.03394704,118140.0,118130.0,3.73876622]
["bitfinex","BTCUSD",1752752654715,0.0424115,118140.0,118130.0,3.89507822]
["bitfinex","BTCUSD",1752752654946,0.04241143,118140.0,118130.0,3.80067322]
["bitfinex","BTCUSD",1752752655433,0.04241201,118140.0,118130.0,3.75919422]
["bitfinex","BTCUSD",1752752655651,0.01701885,118140.0,118130.0,3.85526522]
["bitfinex","BTCUSD",1752752655874,0.20323844,118140.0,118130.0,3.72441522]
["bitfinex","BTCUSD",1752752656663,0.20323844,118140.0,118130.0,4.06550141]
["bitfinex","BTCUSD",1752752656890,0.03394777,118140.0,118130.0,3.99911241]
["bitfinex","BTCUSD",1752752657123,0.01701885,118140.0,118130.0,3.99911241]
["bitfinex","BTCUSD",1752752657380,0.02548324,118140.0,118130.0,3.99911241]
["bitfinex","BTCUSD",1752752657866,0.01701885,118140.0,118130.0,4.04848141]
["bitfinex","BTCUSD",1752752658073,0.00855439,118140.0,118130.0,4.08265141]
["bitfinex","BTCUSD",1752752658282,0.01701863,118140.0,118130.0,4.08265141]
["bitfinex","BTCUSD",1752752658724,0.01701863,118140.0,118130.0,4.20442441]
["bitfinex","BTCUSD",1752752658954,0.02548302,118140.0,118130.0,4.20442441]
["bitfinex","BTCUSD",1752752659421,0.02548273,118140.0,118130.0,4.18832441]
["bitfinex","BTCUSD",1752752659669,0.03394712,118140.0,118130.0,3.64755841]
["bitfinex","BTCUSD",1752752659876,0.04241158,118140.0,118130.0,3.42925841]
["bitfinex","BTCUSD",1752752660115,0.2032388,118140.0,118130.0,2.87748885]
["bitfinex","BTCUSD",1752752660326,0.19477456,118140.0,118130.0,2.75831596]
["bitfinex","BTCUSD",1752752660549,0.18286571,118140.0,118130.0,1.02486365]
["bitfinex","BTCUSD",1752752660794,0.21406571,118140.0,118130.0,1.25923965]
["bitfinex","BTCUSD",1752752661000,0.34554571,118140.0,118130.0,1.02486365]
["bitfinex","BTCUSD",1752752661224,0.34554571,118140.0,118130.0,0.77685646]
["bitfinex","BTCUSD",1752752664395,0.34554571,118140.0,118130.0,0.42551028]
["bitfinex","BTCUSD",1752752664609,0.34554571,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752664610,0.69689189,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752666535,0.34554571,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752670879,0.34554571,118140.0,118130.0,0.43685646]
["bitfinex","BTCUSD",1752752672630,0.34554571,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752672864,0.34554571,118140.0,118130.0,0.43685646]
["bitfinex","BTCUSD",1752752673839,0.34554571,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1752752674058,0.34554571,118140.0,118130.0,0.43685646]
["bitfinex","BTCUSD",1752752674491,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752675351,0.34554571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752675543,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752676256,0.34554571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752676462,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752677328,0.34554571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752678179,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752678784,0.34554571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752678983,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752680371,0.34554571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752680549,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752685322,0.34554571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752685513,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752686350,0.34554571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752686756,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752688902,0.34554571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752689136,0.34554571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752690307,0.21406571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752690530,0.34546571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752691869,0.34546571,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752692093,0.34546571,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752698465,0.17784571,118140.0,118130.0,1.22283483]
["bitfinex","BTCUSD",1752752698723,0.17784571,118140.0,118130.0,2.10951683]
["bitfinex","BTCUSD",1752752698942,0.30074118,118140.0,118130.0,2.18023908]
["bitfinex","BTCUSD",1752752699146,0.30074118,118140.0,118130.0,1.87285483]
["bitfinex","BTCUSD",1752752699371,0.30074118,118140.0,118130.0,2.04215983]
["bitfinex","BTCUSD",1752752699597,0.30074118,118140.0,118130.0,1.87285483]
["bitfinex","BTCUSD",1752752700389,0.16938118,118140.0,118130.0,1.67811983]
["bitfinex","BTCUSD",1752752700636,0.30074118,118140.0,118130.0,1.54790983]
["bitfinex","BTCUSD",1752752701527,0.30074118,118140.0,118130.0,1.24847008]
["bitfinex","BTCUSD",1752752701743,0.30074118,118140.0,118130.0,1.98197708]
["bitfinex","BTCUSD",1752752702391,0.30074118,118140.0,118130.0,1.99044225]
["bitfinex","BTCUSD",1752752702603,0.30074118,118140.0,118130.0,1.99890735]
["bitfinex","BTCUSD",1752752702822,0.30074118,118140.0,118130.0,2.13026735]
["bitfinex","BTCUSD",1752752703037,0.00855475,118140.0,118130.0,2.47873238]
["bitfinex","BTCUSD",1752752703256,0.32613391,118140.0,118130.0,2.47873209]
["bitfinex","BTCUSD",1752752703466,0.19477391,118140.0,118130.0,2.47873209]
["bitfinex","BTCUSD",1752752703897,0.18630988,118140.0,118130.0,2.47873209]
["bitfinex","BTCUSD",1752752704396,0.17784564,118140.0,118130.0,2.47026713]
["bitfinex","BTCUSD",1752752704817,0.17784564,118140.0,118130.0,1.75910974]
["bitfinex","BTCUSD",1752752705037,0.17784564,118140.0,118130.0,2.4618021]
["bitfinex","BTCUSD",1752752705247,0.16938118,118140.0,118130.0,2.4618021]
["bitfinex","BTCUSD",1752752705457,0.16938118,118140.0,118130.0,2.453337]
["bitfinex","BTCUSD",1752752705661,0.16938118,118140.0,118130.0,2.27556683]
["bitfinex","BTCUSD",1752752705874,0.16938118,118140.0,118130.0,2.17840283]
["bitfinex","BTCUSD",1752752706545,0.16938118,118140.0,118130.0,1.75599965]
["bitfinex","BTCUSD",1752752706962,0.16938118,118140.0,118130.0,1.9337699]
["bitfinex","BTCUSD",1752752707173,0.16938118,118140.0,118130.0,1.94223507]
["bitfinex","BTCUSD",1752752707734,0.16938118,118140.0,118130.0,2.29358125]
["bitfinex","BTCUSD",1752752708392,0.16938118,118140.0,118130.0,1.40465347]
["bitfinex","BTCUSD",1752752708614,0.16938118,118140.0,118130.0,2.10734583]
["bitfinex","BTCUSD",1752752709233,0.16938118,118140.0,118130.0,1.75599965]
["bitfinex","BTCUSD",1752752714160,0.16938118,118140.0,118130.0,1.62463965]
["bitfinex","BTCUSD",1752752714425,0.16938118,118140.0,118130.0,1.18890365]
["bitfinex","BTCUSD",1752752714681,0.16938118,118140.0,118130.0,1.66581465]
["bitfinex","BTCUSD",1752752719652,0.16938118,118140.0,118130.0,1.31446847]
["bitfinex","BTCUSD",1752752719849,0.16938118,118140.0,118130.0,1.66581465]
["bitfinex","BTCUSD",1752752721008,0.16938118,118140.0,118130.0,1.65041465]
["bitfinex","BTCUSD",1752752724737,0.16938118,118140.0,118130.0,1.63511465]
["bitfinex","BTCUSD",1752752725551,0.16938118,118140.0,118130.0,1.28376847]
["bitfinex","BTCUSD",1752752725752,0.20202118,118140.0,118130.0,1.15614365]
["bitfinex","BTCUSD",1752752725959,0.20524118,118140.0,118130.0,0.33351747]
["bitfinex","BTCUSD",1752752726162,0.20524118,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752730572,0.20524118,118140.0,118130.0,0.68700365]
["bitfinex","BTCUSD",1752752731368,0.20524118,118140.0,118130.0,0.68486365]
["bitfinex","BTCUSD",1752752731779,0.21370571,118140.0,118130.0,0.86477375]
["bitfinex","BTCUSD",1752752731978,0.18631002,118140.0,118130.0,0.85630865]
["bitfinex","BTCUSD",1752752732200,0.18631002,118140.0,118130.0,0.86477382]
["bitfinex","BTCUSD",1752752732397,0.18631002,118140.0,118130.0,0.68700365]
["bitfinex","BTCUSD",1752752732587,0.18953002,118140.0,118130.0,0.8647739]
["bitfinex","BTCUSD",1752752732935,0.20727002,118140.0,118130.0,0.8647739]
["bitfinex","BTCUSD",1752752733140,0.22377002,118140.0,118130.0,0.8647739]
["bitfinex","BTCUSD",1752752733746,0.22377002,118140.0,118130.0,0.8626339]
["bitfinex","BTCUSD",1752752734041,0.22377002,118140.0,118130.0,0.87109907]
["bitfinex","BTCUSD",1752752735172,0.22377002,118140.0,118130.0,0.85416865]
["bitfinex","BTCUSD",1752752735314,0.22377002,118140.0,118130.0,0.8626339]
["bitfinex","BTCUSD",1752752735529,0.22377002,118140.0,118130.0,0.87109907]
["bitfinex","BTCUSD",1752752737992,0.22377002,118140.0,118130.0,0.8795641]
["bitfinex","BTCUSD",1752752738246,0.19157002,118140.0,118130.0,0.89016899]
["bitfinex","BTCUSD",1752752738486,0.19157002,118140.0,118130.0,0.8817041]
["bitfinex","BTCUSD",1752752738721,0.19157002,118140.0,118130.0,0.88170417]
["bitfinex","BTCUSD",1752752738951,0.19157002,118140.0,118130.0,0.87323907]
["bitfinex","BTCUSD",1752752740372,0.19157002,118140.0,118130.0,0.88170417]
["bitfinex","BTCUSD",1752752741466,0.18631002,118140.0,118130.0,0.8986338]
["bitfinex","BTCUSD",1752752741684,0.03394691,118140.0,118130.0,3.43915555]
["bitfinex","BTCUSD",1752752741957,0.03394691,118140.0,118130.0,3.04561555]
["bitfinex","BTCUSD",1752752742170,0.04241137,118140.0,118130.0,3.04561555]
["bitfinex","BTCUSD",1752752742993,0.0122565,118140.0,118130.0,3.04561555]
["bitfinex","BTCUSD",1752752743220,0.14816748,118150.0,118140.0,0.18621923]
["bitfinex","BTCUSD",1752752743429,0.32590727,118150.0,118140.0,1.10773201]
["bitfinex","BTCUSD",1752752743855,0.33437044,118150.0,118140.0,1.10773201]
["bitfinex","BTCUSD",1752752744268,0.3259072,118150.0,118140.0,1.0992677]
["bitfinex","BTCUSD",1752752744506,0.3269072,118150.0,118140.0,1.0992677]
["bitfinex","BTCUSD",1752752744910,0.3269072,118150.0,118140.0,1.09926784]
["bitfinex","BTCUSD",1752752745128,0.31844375,118150.0,118140.0,1.09926784]
["bitfinex","BTCUSD",1752752745327,0.31944375,118150.0,118140.0,1.34727503]
["bitfinex","BTCUSD",1752752745661,0.32246375,118150.0,118140.0,1.34727503]
["bitfinex","BTCUSD",1752752746591,0.31944375,118150.0,118140.0,1.00439331]
["bitfinex","BTCUSD",1752752747195,0.31944375,118150.0,118140.0,0.99592885]
["bitfinex","BTCUSD",1752752747781,0.31944375,118150.0,118140.0,1.00439331]
["bitfinex","BTCUSD",1752752747960,0.31944375,118150.0,118140.0,1.37266805]
["bitfinex","BTCUSD",1752752748224,0.31944375,118150.0,118140.0,1.38113215]
["bitfinex","BTCUSD",1752752748844,0.31944375,118150.0,118140.0,1.36420388]
["bitfinex","BTCUSD",1752752749256,0.31944375,118150.0,118140.0,1.37266819]
["bitfinex","BTCUSD",1752752749454,0.31944375,118150.0,118140.0,1.38113243]
["bitfinex","BTCUSD",1752752749871,0.15016698,118150.0,118140.0,1.38113157]
["bitfinex","BTCUSD",1752752750083,0.15863065,118150.0,118140.0,1.38113157]
["bitfinex","BTCUSD",1752752750693,0.32790699,118150.0,118140.0,1.38113157]
["bitfinex","BTCUSD",1752752750901,0.3363708,118150.0,118140.0,1.37266754]
["bitfinex","BTCUSD",1752752751103,0.16709446,118150.0,118140.0,1.73828359]
["bitfinex","BTCUSD",1752752751309,0.15863065,118150.0,118140.0,1.73828359]
["bitfinex","BTCUSD",1752752751513,0.15863065,118150.0,118140.0,1.05189123]
["bitfinex","BTCUSD",1752752751687,0.16705353,118150.0,118140.0,1.75454359]
["bitfinex","BTCUSD",1752752751896,0.17551727,118150.0,118140.0,1.73824359]
["bitfinex","BTCUSD",1752752752318,0.16705353,118150.0,118140.0,1.73824359]
["bitfinex","BTCUSD",1752752752538,0.16705346,118150.0,118140.0,1.75484359]
["bitfinex","BTCUSD",1752752752774,0.16705339,118150.0,118140.0,1.75484359]
["bitfinex","BTCUSD",1752752753102,0.17551706,118150.0,118140.0,1.75484359]
["bitfinex","BTCUSD",1752752753732,0.04431706,118150.0,118140.0,1.75484359]
["bitfinex","BTCUSD",1752752754350,0.2135934,118150.0,118140.0,1.0186231]
["bitfinex","BTCUSD",1752752754576,0.18820375,118150.0,118140.0,1.00169455]
["bitfinex","BTCUSD",1752752754745,0.17974008,118150.0,118140.0,1.35304087]
["bitfinex","BTCUSD",1752752754950,0.17641634,118150.0,118140.0,1.14555067]
["bitfinex","BTCUSD",1752752755191,0.20761634,118150.0,118140.0,0.95978067]
["bitfinex","BTCUSD",1752752755401,0.20761634,118150.0,118140.0,0.96128167]
["bitfinex","BTCUSD",1752752755611,0.20761634,118150.0,118140.0,0.96550367]
["bitfinex","BTCUSD",1752752755824,0.20761634,118150.0,118140.0,0.84300967]
["bitfinex","BTCUSD",1752752756471,0.20761634,118150.0,118140.0,0.84093967]
["bitfinex","BTCUSD",1752752757532,0.20761634,118150.0,118140.0,0.99158567]
["bitfinex","BTCUSD",1752752757665,0.20761634,118150.0,118140.0,0.97253067]
["bitfinex","BTCUSD",1752752758147,0.20761634,118150.0,118140.0,0.96101967]
["bitfinex","BTCUSD",1752752758591,0.20761634,118150.0,118140.0,1.31236585]
["bitfinex","BTCUSD",1752752760200,0.19231634,118150.0,118140.0,0.61174349]
["bitfinex","BTCUSD",1752752760348,0.19231634,118150.0,118140.0,1.31443585]
["bitfinex","BTCUSD",1752752760545,0.20841634,118150.0,118140.0,0.45359747]
["bitfinex","BTCUSD",1752752760751,0.20841634,118150.0,118140.0,0.33351747]
["bitfinex","BTCUSD",1752752761081,0.20841634,118150.0,118140.0,0.68486365]
["bitfinex","BTCUSD",1752752761238,0.33957634,118150.0,118140.0,1.03620983]
["bitfinex","BTCUSD",1752752761644,0.33957634,118150.0,118140.0,0.33351747]
["bitfinex","BTCUSD",1752752762061,0.20841634,118150.0,118140.0,0.68486365]
["bitfinex","BTCUSD",1752752762269,0.33957634,118150.0,118140.0,0.68486365]
["bitfinex","BTCUSD",1752752764649,0.33957634,118150.0,118140.0,0.70995458]
["bitfinex","BTCUSD",1752752765068,0.33957634,118150.0,118140.0,1.06130076]
["bitfinex","BTCUSD",1752752766031,0.33957634,118150.0,118140.0,1.06337076]
["bitfinex","BTCUSD",1752752768743,0.33957634,118150.0,118140.0,0.3606784]
["bitfinex","BTCUSD",1752752768957,0.33957634,118150.0,118140.0,0.3586084]
["bitfinex","BTCUSD",1752752769166,0.33957634,118150.0,118140.0,1.06130076]
["bitfinex","BTCUSD",1752752775698,0.33957634,118150.0,118140.0,0.68486365]
["bitfinex","BTCUSD",1752752775920,0.33957634,118150.0,118140.0,0.33351747]
["bitfinex","BTCUSD",1752752776130,0.33957634,118150.0,118140.0,0.68486365]
["bitfinex","BTCUSD",1752752776549,0.33957634,118150.0,118140.0,1.03620983]
["bitfinex","BTCUSD",1752752777450,0.33957634,118150.0,118140.0,0.68486365]
["bitfinex","BTCUSD",1752752779343,0.33957634,118150.0,118140.0,0.33351747]
["bitfinex","BTCUSD",1752752779574,0.33957634,118150.0,118140.0,0.68486365]
["bitfinex","BTCUSD",1752752780928,0.33957634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752782800,0.33957634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752783019,0.33957634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752784995,0.33957634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752785238,0.33957634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752786732,0.33957634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752786937,0.33957634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752789962,0.33957634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752790208,0.33957634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752793006,0.20841634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752793218,0.33949634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752797749,0.33949634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752797982,0.33949634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752809372,0.33949634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752809594,0.33949634,118150.0,118140.0,0.43685646]
["bitfinex","BTCUSD",1752752817599,0.33949634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752817824,0.69084252,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752818067,0.33949634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752818281,0.69084252,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752819572,0.33949634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752822587,0.69084252,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752823469,0.33949634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752825861,0.33953634,118150.0,118140.0,0.08551028]
["bitfinex","BTCUSD",1752752826951,0.2105701,118130.0,118120.0,0.25630118]
["bitfinex","BTCUSD",1752752827214,0.2105701,118130.0,118110.0,0.0007]
["bitfinex","BTCUSD",1752752827215,0.21028515,118120.0,118110.0,0.0007]
["bitfinex","BTCUSD",1752752827435,0.56378133,118120.0,118110.0,0.0007]
["bitfinex","BTCUSD",1752752827649,0.56671133,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752829946,0.34640515,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752830164,0.69775133,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752830375,0.80614293,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752830589,0.45479675,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752830808,0.80614293,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752831042,0.45479675,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752832139,0.45483675,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752837394,0.76760449,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752837881,0.84921275,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752838358,0.76760449,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752839117,0.77760449,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752839352,0.46483675,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752839604,0.77760449,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752842554,0.46483675,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752843015,0.239946,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752843225,0.22540515,118120.0,118110.0,0.31351825]
["bitfinex","BTCUSD",1752752843439,0.35644515,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752849564,0.19290515,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752849817,0.18782515,118120.0,118110.0,0.43255853]
["bitfinex","BTCUSD",1752752850051,0.31886515,118120.0,118110.0,0.43432853]
["bitfinex","BTCUSD",1752752853123,0.31886515,118120.0,118110.0,0.11979079]
["bitfinex","BTCUSD",1752752853334,0.31886515,118120.0,118110.0,0.43255853]
["bitfinex","BTCUSD",1752752858398,0.32193515,118120.0,118110.0,0.40115853]
["bitfinex","BTCUSD",1752752859299,0.32405515,118120.0,118110.0,0.31564825]
["bitfinex","BTCUSD",1752752859534,0.33915515,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752859739,0.35565515,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752860612,0.66842289,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752860825,0.68296374,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752861247,0.69125059,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752861685,0.37848285,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752862127,0.69125059,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752863392,0.370196,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752865500,0.37856069,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752865754,0.69132843,118120.0,118110.0,0.00075051]
["bitfinex","BTCUSD",1752752868317,0.18629807,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752752868532,0.31943807,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1752752868955,0.32247807,118090.0,118080.0,0.00850301]
["bitfinex","BTCUSD",1752752869605,0.32247807,118090.0,118080.0,0.01350301]
["bitfinex","BTCUSD",1752752870027,0.32247807,118090.0,118080.0,0.01557301]
["bitfinex","BTCUSD",1752752870373,0.32247807,118090.0,118080.0,0.32834075]
["bitfinex","BTCUSD",1752752871506,0.18629807,118090.0,118080.0,0.35954075]
["bitfinex","BTCUSD",1752752871725,0.31733807,118090.0,118080.0,0.35954075]
["bitfinex","BTCUSD",1752752872186,0.31733807,118090.0,118080.0,0.36254075]
["bitfinex","BTCUSD",1752752874947,0.31737807,118090.0,118080.0,0.36254075]
["bitfinex","BTCUSD",1752752876546,0.31737807,118090.0,118080.0,0.34724075]
["bitfinex","BTCUSD",1752752876753,0.31737807,118090.0,118080.0,0.03447301]
["bitfinex","BTCUSD",1752752877096,0.32041807,118090.0,118080.0,0.33134075]
["bitfinex","BTCUSD",1752752877515,0.32041807,118090.0,118080.0,0.32303774]
["bitfinex","BTCUSD",1752752878444,0.32251807,118090.0,118080.0,0.32303774]
["bitfinex","BTCUSD",1752752880280,0.32251807,118090.0,118080.0,0.32096774]
["bitfinex","BTCUSD",1752752881096,0.35481807,118090.0,118080.0,0.0082]
["bitfinex","BTCUSD",1752752881303,0.35481807,118090.0,118080.0,0.01665349]
["bitfinex","BTCUSD",1752752881730,0.66758581,118090.0,118080.0,0.01665349]
["bitfinex","BTCUSD",1752752881932,0.35481807,118090.0,118080.0,0.01665349]
["bitfinex","BTCUSD",1752752883345,0.35481807,118090.0,118080.0,0.01616088]
["bitfinex","BTCUSD",1752752886734,0.35481807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752888509,0.35481807,118090.0,118080.0,0.0161054]
["bitfinex","BTCUSD",1752752888713,0.35481807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752890024,0.32251807,118090.0,118080.0,0.32047513]
["bitfinex","BTCUSD",1752752890273,0.32251807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752891578,0.19147807,118090.0,118080.0,0.01638109]
["bitfinex","BTCUSD",1752752891784,0.32251807,118090.0,118080.0,0.01638109]
["bitfinex","BTCUSD",1752752891989,0.32251807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752896152,0.19147807,118090.0,118080.0,0.0160459]
["bitfinex","BTCUSD",1752752896369,0.19147807,118090.0,118080.0,0.36201364]
["bitfinex","BTCUSD",1752752896370,0.18633807,118090.0,118080.0,0.36201364]
["bitfinex","BTCUSD",1752752896578,0.31737807,118090.0,118080.0,0.33757513]
["bitfinex","BTCUSD",1752752896763,0.31737807,118090.0,118080.0,0.32247513]
["bitfinex","BTCUSD",1752752897111,0.32038807,118090.0,118080.0,0.32247513]
["bitfinex","BTCUSD",1752752897518,0.32242807,118090.0,118080.0,0.32247513]
["bitfinex","BTCUSD",1752752899563,0.32242807,118090.0,118080.0,0.00970739]
["bitfinex","BTCUSD",1752752899760,0.32242807,118090.0,118080.0,0.33080608]
["bitfinex","BTCUSD",1752752900377,0.32242807,118090.0,118080.0,0.01603834]
["bitfinex","BTCUSD",1752752901074,0.35292807,118090.0,118080.0,0.01603834]
["bitfinex","BTCUSD",1752752902768,0.35292807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752906008,0.33752807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752906009,0.32242807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752907328,0.32242807,118090.0,118080.0,0.32047513]
["bitfinex","BTCUSD",1752752909398,0.32242807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752911296,0.32242807,118090.0,118080.0,0.32047513]
["bitfinex","BTCUSD",1752752914321,0.32238807,118090.0,118080.0,0.32047513]
["bitfinex","BTCUSD",1752752914738,0.32238807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752914984,0.22198807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752915166,0.35298807,118090.0,118080.0,0.32047513]
["bitfinex","BTCUSD",1752752915376,0.35298807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752915824,0.22198807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752916033,0.35298807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752916352,0.22198807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752916947,0.35298807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752917177,0.22198807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752917377,0.35298807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752917614,0.32238807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752921291,0.33808807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752922786,0.32238807,118090.0,118080.0,0.00770739]
["bitfinex","BTCUSD",1752752928003,0.1778701,118090.0,118080.0,0.43870541]
["bitfinex","BTCUSD",1752752928222,0.18633807,118090.0,118080.0,1.05274315]
["bitfinex","BTCUSD",1752752928441,0.30887032,118090.0,118080.0,1.05274315]
["bitfinex","BTCUSD",1752752928668,0.30887032,118090.0,118080.0,0.73997541]
["bitfinex","BTCUSD",1752752932467,0.30887032,118090.0,118080.0,0.73820541]
["bitfinex","BTCUSD",1752752935863,0.30887032,118090.0,118080.0,0.42543767]
["bitfinex","BTCUSD",1752752936066,0.30887032,118090.0,118080.0,0.73820541]
["bitfinex","BTCUSD",1752752938043,0.17787032,118090.0,118080.0,1.22211984]
["bitfinex","BTCUSD",1752752938244,0.17787032,118090.0,118080.0,1.05274315]
["bitfinex","BTCUSD",1752752938452,0.30883032,118090.0,118080.0,0.73820541]
["bitfinex","BTCUSD",1752752939939,0.30883032,118090.0,118080.0,0.9075821]
["bitfinex","BTCUSD",1752752940143,0.30883032,118090.0,118080.0,0.91605093]
["bitfinex","BTCUSD",1752752940318,0.30036235,118090.0,118080.0,0.60328319]
["bitfinex","BTCUSD",1752752940575,0.30036235,118090.0,118080.0,0.91605093]
["bitfinex","BTCUSD",1752752940742,0.30036235,118090.0,118080.0,0.91782093]
["bitfinex","BTCUSD",1752752941690,0.30036235,118090.0,118080.0,0.74844424]
["bitfinex","BTCUSD",1752752941883,0.30036235,118090.0,118080.0,0.42720767]
["bitfinex","BTCUSD",1752752942058,0.30036235,118090.0,118080.0,0.73997541]
["bitfinex","BTCUSD",1752752944259,0.30036235,118090.0,118080.0,0.9093521]
["bitfinex","BTCUSD",1752752944660,0.30036235,118090.0,118080.0,0.91782093]
["bitfinex","BTCUSD",1752752945293,0.14793572,118090.0,118080.0,1.24752597]
["bitfinex","BTCUSD",1752752945496,0.32576561,118090.0,118080.0,1.79740023]
["bitfinex","BTCUSD",1752752945702,0.32576561,118090.0,118080.0,0.93475823]
["bitfinex","BTCUSD",1752752945905,0.32576561,118090.0,118080.0,1.98004223]
["bitfinex","BTCUSD",1752752946116,0.32576561,118090.0,118080.0,1.8781423]
["bitfinex","BTCUSD",1752752946318,0.31725807,118090.0,118080.0,1.88661084]
["bitfinex","BTCUSD",1752752946520,0.31725807,118090.0,118080.0,1.75261569]
["bitfinex","BTCUSD",1752752946722,0.30879032,118090.0,118080.0,1.74414693]
["bitfinex","BTCUSD",1752752946929,0.30347235,118090.0,118080.0,0.30932739]
["bitfinex","BTCUSD",1752752947136,0.33671235,118090.0,118080.0,0.30720739]
["bitfinex","BTCUSD",1752752948183,0.33671235,118090.0,118080.0,0.3156702]
["bitfinex","BTCUSD",1752752949409,0.33671235,118090.0,118080.0,0.0161702]
["bitfinex","BTCUSD",1752752955847,0.16940235,118090.0,118080.0,0.41658822]
["bitfinex","BTCUSD",1752752956050,0.30241235,118090.0,118080.0,0.41658822]
["bitfinex","BTCUSD",1752752956254,0.30541235,118090.0,118080.0,0.41444822]
["bitfinex","BTCUSD",1752752956403,0.30541235,118090.0,118080.0,0.10168048]
["bitfinex","BTCUSD",1752752957481,0.30541235,118090.0,118080.0,0.41444822]
["bitfinex","BTCUSD",1752752957616,0.17449235,118090.0,118080.0,0.41444822]
["bitfinex","BTCUSD",1752752957839,0.30541235,118090.0,118080.0,0.41658822]
["bitfinex","BTCUSD",1752752964192,0.30541235,118090.0,118080.0,0.10382048]
["bitfinex","BTCUSD",1752752964413,0.30541235,118090.0,118080.0,0.41658822]
["bitfinex","BTCUSD",1752752966778,0.30541235,118090.0,118080.0,0.10382048]
["bitfinex","BTCUSD",1752752967220,0.30541235,118090.0,118080.0,0.41658822]
["bitfinex","BTCUSD",1752752967881,0.30541235,118090.0,118080.0,0.10382048]
["bitfinex","BTCUSD",1752752968091,0.30541235,118090.0,118080.0,0.41658822]
["bitfinex","BTCUSD",1752752972797,0.30541235,118090.0,118080.0,0.41444822]
["bitfinex","BTCUSD",1752752973007,0.33721235,118090.0,118080.0,0.41444822]
["bitfinex","BTCUSD",1752752973846,0.33721235,118090.0,118080.0,0.0161702]
["bitfinex","BTCUSD",1752752974055,0.33721235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752975253,0.33721235,118090.0,118080.0,0.0161702]
["bitfinex","BTCUSD",1752752977313,0.33721235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752980944,0.32071235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752981170,0.30541235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752981820,0.32061235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752982074,0.33691235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752982613,0.30028235,118090.0,118080.0,0.41647822]
["bitfinex","BTCUSD",1752752982877,0.30028235,118090.0,118080.0,0.10371048]
["bitfinex","BTCUSD",1752752983128,0.30028235,118090.0,118080.0,0.41647822]
["bitfinex","BTCUSD",1752752983604,0.30540235,118090.0,118080.0,0.41647822]
["bitfinex","BTCUSD",1752752983828,0.30540235,118090.0,118080.0,0.41444822]
["bitfinex","BTCUSD",1752752984057,0.33700235,118090.0,118080.0,0.41444822]
["bitfinex","BTCUSD",1752752985619,0.33700235,118090.0,118080.0,0.10168048]
["bitfinex","BTCUSD",1752752985836,0.33700235,118090.0,118080.0,0.41444822]
["bitfinex","BTCUSD",1752752987558,0.33700235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752988484,0.33700235,118090.0,118080.0,0.0161702]
["bitfinex","BTCUSD",1752752990160,0.33700235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752991865,0.33700235,118090.0,118080.0,0.0161702]
["bitfinex","BTCUSD",1752752992067,0.33700235,118090.0,118080.0,0.32893794]
["bitfinex","BTCUSD",1752752992886,0.33700235,118090.0,118080.0,0.28698243]
["bitfinex","BTCUSD",1752752993914,0.33700235,118090.0,118080.0,0.29535537]
["bitfinex","BTCUSD",1752752995207,0.33700235,118090.0,118080.0,0.32114068]
["bitfinex","BTCUSD",1752752999212,0.33700235,118090.0,118080.0,0.32317068]
["bitfinex","BTCUSD",1752752999427,0.30028235,118090.0,118080.0,0.32317068]
["bitfinex","BTCUSD",1752752999846,0.30540235,118090.0,118080.0,0.32317068]
["bitfinex","BTCUSD",1752753000271,0.17452235,118090.0,118080.0,0.00837294]
["bitfinex","BTCUSD",1752753000490,0.30540235,118090.0,118080.0,0.32114068]
["bitfinex","BTCUSD",1752753000704,0.17452235,118090.0,118080.0,0.31276774]
["bitfinex","BTCUSD",1752753000917,0.30540235,118090.0,118080.0,0.31479774]
["bitfinex","BTCUSD",1752753001789,0.30540235,118090.0,118080.0,0.31276774]
["bitfinex","BTCUSD",1752753002215,0.30540235,118090.0,118080.0,0.32118553]
["bitfinex","BTCUSD",1752753002424,0.17244235,118090.0,118080.0,0.35561553]
["bitfinex","BTCUSD",1752753002651,0.30028235,118090.0,118080.0,0.40872581]
["bitfinex","BTCUSD",1752753002875,0.30332235,118090.0,118080.0,0.40872581]
["bitfinex","BTCUSD",1752753003091,0.30540235,118090.0,118080.0,0.40872581]
["bitfinex","BTCUSD",1752753003321,0.17452235,118090.0,118080.0,0.40872581]
["bitfinex","BTCUSD",1752753003528,0.30540235,118090.0,118080.0,0.40872581]
["bitfinex","BTCUSD",1752753005044,0.30540235,118090.0,118080.0,0.79971321]
["bitfinex","BTCUSD",1752753005679,0.16940235,118090.0,118080.0,0.79971321]
["bitfinex","BTCUSD",1752753005902,0.30028235,118090.0,118080.0,0.83398321]
["bitfinex","BTCUSD",1752753006618,0.16940235,118090.0,118080.0,0.83398321]
["bitfinex","BTCUSD",1752753006837,0.30024235,118090.0,118080.0,0.83398321]
["bitfinex","BTCUSD",1752753007519,0.30024235,118090.0,118080.0,0.82556542]
["bitfinex","BTCUSD",1752753008163,0.30024235,118090.0,118080.0,0.82379542]
["bitfinex","BTCUSD",1752753008974,0.30024235,118090.0,118080.0,0.745501]
["bitfinex","BTCUSD",1752753009189,0.30024235,118090.0,118080.0,0.876341]
["bitfinex","BTCUSD",1752753011159,0.30024235,118090.0,118080.0,0.745501]
["bitfinex","BTCUSD",1752753011654,0.30024235,118090.0,118080.0,1.0601409]
["bitfinex","BTCUSD",1752753012708,0.30024235,118090.0,118080.0,0.74741054]
["bitfinex","BTCUSD",1752753013578,0.30024235,118090.0,118080.0,0.73121054]
["bitfinex","BTCUSD",1752753016463,0.16940235,118090.0,118080.0,0.73121054]
["bitfinex","BTCUSD",1752753016674,0.33676235,118090.0,118080.0,0.71288054]
["bitfinex","BTCUSD",1752753016882,0.33676235,118090.0,118080.0,0.40015018]
["bitfinex","BTCUSD",1752753017304,0.33676235,118090.0,118080.0,0.71288054]
["bitfinex","BTCUSD",1752753017528,0.33676235,118090.0,118080.0,0.41338054]
["bitfinex","BTCUSD",1752753018433,0.33676235,118090.0,118080.0,0.10065018]
["bitfinex","BTCUSD",1752753022535,0.33676235,118090.0,118080.0,0.41338054]
["bitfinex","BTCUSD",1752753024011,0.33676235,118090.0,118080.0,0.10065018]
["bitfinex","BTCUSD",1752753024230,0.33676235,118090.0,118080.0,0.0151399]
["bitfinex","BTCUSD",1752753024664,0.17784538,118080.0,118070.0,0.95223036]
["bitfinex","BTCUSD",1752753024885,0.17993538,118080.0,118070.0,1.03970064]
["bitfinex","BTCUSD",1752753025115,0.18296538,118080.0,118070.0,1.03970064]
["bitfinex","BTCUSD",1752753025857,0.18305086,118080.0,118070.0,1.03970064]
["bitfinex","BTCUSD",1752753026063,0.18305086,118080.0,118070.0,1.04270064]
["bitfinex","BTCUSD",1752753026492,0.18305086,118080.0,118070.0,1.05787552]
["bitfinex","BTCUSD",1752753026920,0.18305086,118080.0,118070.0,1.06187552]
["bitfinex","BTCUSD",1752753031150,0.18305086,118080.0,118070.0,1.10108769]
["bitfinex","BTCUSD",1752753036689,0.18096086,118080.0,118070.0,1.10108769]
["bitfinex","BTCUSD",1752753042369,0.18096086,118080.0,118070.0,0.74914516]
["bitfinex","BTCUSD",1752753042581,0.18096086,118080.0,118070.0,1.10108769]
["bitfinex","BTCUSD",1752753046345,0.21308086,118080.0,118070.0,0.74718516]
["bitfinex","BTCUSD",1752753046559,0.21308086,118080.0,118070.0,1.09912769]
["bitfinex","BTCUSD",1752753048088,0.21308086,118080.0,118070.0,0.40718516]
["bitfinex","BTCUSD",1752753048295,0.21308086,118080.0,118070.0,0.3065]
["bitfinex","BTCUSD",1752753048714,0.21308086,118080.0,118070.0,0.65844253]
["bitfinex","BTCUSD",1752753048925,0.21308086,118080.0,118070.0,0.65544253]
["bitfinex","BTCUSD",1752753049563,0.21308086,118080.0,118070.0,0.65144253]
["bitfinex","BTCUSD",1752753049767,0.21308086,118080.0,118070.0,0.65444253]
["bitfinex","BTCUSD",1752753050194,0.21308086,118080.0,118070.0,0.65244253]
["bitfinex","BTCUSD",1752753051739,0.21308086,118080.0,118070.0,0.65344253]
["bitfinex","BTCUSD",1752753053036,0.21308086,118080.0,118070.0,0.35394253]
["bitfinex","BTCUSD",1752753060347,0.21308086,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752753060630,0.21308086,118080.0,118070.0,0.35394253]
["bitfinex","BTCUSD",1752753062396,0.21308086,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752753062617,0.21308086,118080.0,118070.0,0.35394253]
["bitfinex","BTCUSD",1752753063761,0.21308086,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752753063973,0.21308086,118080.0,118070.0,0.35394253]
["bitfinex","BTCUSD",1752753067329,0.21308086,118080.0,118070.0,0.33394253]
["bitfinex","BTCUSD",1752753067537,0.17786043,118070.0,118060.0,0.35784093]
["bitfinex","BTCUSD",1752753067753,0.30854043,118070.0,118060.0,0.44532121]
["bitfinex","BTCUSD",1752753068803,0.30854043,118070.0,118060.0,0.80126374]
["bitfinex","BTCUSD",1752753072613,0.30854043,118070.0,118060.0,0.78620132]
["bitfinex","BTCUSD",1752753077905,0.30854043,118070.0,118060.0,0.43425879]
["bitfinex","BTCUSD",1752753078115,0.30854043,118070.0,118060.0,0.78620132]
["bitfinex","BTCUSD",1752753078326,0.30854043,118070.0,118060.0,0.43425879]
["bitfinex","BTCUSD",1752753078553,0.30854043,118070.0,118060.0,0.78620132]
["bitfinex","BTCUSD",1752753078989,0.30854043,118070.0,118060.0,0.81428882]
["bitfinex","BTCUSD",1752753080089,0.31380043,118070.0,118060.0,0.81428882]
["bitfinex","BTCUSD",1752753080311,0.31380043,118070.0,118060.0,0.81231882]
["bitfinex","BTCUSD",1752753080515,0.34570043,118070.0,118060.0,0.81231882]
["bitfinex","BTCUSD",1752753081142,0.34570043,118070.0,118060.0,0.46037629]
["bitfinex","BTCUSD",1752753081373,0.34570043,118070.0,118060.0,0.81231882]
["bitfinex","BTCUSD",1752753082001,0.34570043,118070.0,118060.0,0.46037629]
["bitfinex","BTCUSD",1752753082218,0.34570043,118070.0,118060.0,0.81231882]
["bitfinex","BTCUSD",1752753082677,0.34570043,118070.0,118060.0,0.16087629]
["bitfinex","BTCUSD",1752753085457,0.34570043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753086575,0.34570043,118070.0,118060.0,0.16087629]
["bitfinex","BTCUSD",1752753086903,0.34570043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753087531,0.31380043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753088593,0.31380043,118070.0,118060.0,0.51494882]
["bitfinex","BTCUSD",1752753088810,0.31380043,118070.0,118060.0,0.16300629]
["bitfinex","BTCUSD",1752753089274,0.31380043,118070.0,118060.0,0.51494882]
["bitfinex","BTCUSD",1752753089482,0.31380043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753090353,0.32910043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753090569,0.32902043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753090866,0.32902043,118070.0,118060.0,0.16087629]
["bitfinex","BTCUSD",1752753091068,0.34452043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753093693,0.32902043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753094119,0.31372043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753094537,0.31372043,118070.0,118060.0,0.51494882]
["bitfinex","BTCUSD",1752753094954,0.31372043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753095183,0.33012043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753095407,0.34672043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753095817,0.34672043,118070.0,118060.0,0.16087629]
["bitfinex","BTCUSD",1752753096022,0.34672043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753096900,0.31372043,118070.0,118060.0,0.16300629]
["bitfinex","BTCUSD",1752753097113,0.31372043,118070.0,118060.0,0.51494882]
["bitfinex","BTCUSD",1752753097543,0.31372043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753097898,0.34412043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753101626,0.32892043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753102092,0.31372043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753102313,0.31372043,118070.0,118060.0,0.51490882]
["bitfinex","BTCUSD",1752753102533,0.31166043,118070.0,118060.0,0.51490882]
["bitfinex","BTCUSD",1752753103016,0.31370043,118070.0,118060.0,0.51490882]
["bitfinex","BTCUSD",1752753103240,0.31370043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753104140,0.34540043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753107339,0.31370043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753109173,0.18310043,118070.0,118060.0,0.51281882]
["bitfinex","BTCUSD",1752753109390,0.16522043,118070.0,118060.0,0.35313629]
["bitfinex","BTCUSD",1752753109619,0.17368983,118070.0,118060.0,0.48768267]
["bitfinex","BTCUSD",1752753109826,0.17368983,118070.0,118060.0,0.33088267]
["bitfinex","BTCUSD",1752753110042,0.17368983,118070.0,118060.0,0.6828252]
["bitfinex","BTCUSD",1752753110259,0.17368983,118070.0,118060.0,0.68099882]
["bitfinex","BTCUSD",1752753110697,0.17368983,118070.0,118060.0,0.32905629]
["bitfinex","BTCUSD",1752753110909,0.17368983,118070.0,118060.0,0.68099882]
["bitfinex","BTCUSD",1752753112210,0.17368983,118070.0,118060.0,0.98049882]
["bitfinex","BTCUSD",1752753113533,0.18215916,118070.0,118060.0,0.98049882]
["bitfinex","BTCUSD",1752753116047,0.01693787,118070.0,118060.0,5.04100268]
["bitfinex","BTCUSD",1752753116259,0.02540691,118070.0,118060.0,4.72771068]
["bitfinex","BTCUSD",1752753116478,0.04234529,118070.0,118060.0,4.72771068]
["bitfinex","BTCUSD",1752753116698,0.04234529,118070.0,118060.0,4.75311568]
["bitfinex","BTCUSD",1752753116907,0.04234579,118070.0,118060.0,4.75311568]
["bitfinex","BTCUSD",1752753117126,0.0423463,118070.0,118060.0,5.07727568]
["bitfinex","BTCUSD",1752753117341,0.0423463,118070.0,118060.0,5.04127368]
["bitfinex","BTCUSD",1752753117750,0.03387682,118070.0,118060.0,4.80067368]
["bitfinex","BTCUSD",1752753117972,0.03387682,118070.0,118060.0,1.89454668]
["bitfinex","BTCUSD",1752753118180,0.03387682,118070.0,118060.0,4.59469068]
["bitfinex","BTCUSD",1752753118610,0.20326829,118070.0,118060.0,4.52767992]
["bitfinex","BTCUSD",1752753118822,0.20326829,118070.0,118060.0,4.22548892]
["bitfinex","BTCUSD",1752753119061,0.19479917,118070.0,118060.0,4.22548892]
["bitfinex","BTCUSD",1752753119267,0.19479917,118070.0,118060.0,4.47321492]
["bitfinex","BTCUSD",1752753119607,0.19479917,118070.0,118060.0,4.48168475]
["bitfinex","BTCUSD",1752753120195,0.20326872,118070.0,118060.0,4.43127975]
["bitfinex","BTCUSD",1752753120413,0.20326872,118070.0,118060.0,4.42280992]
["bitfinex","BTCUSD",1752753120819,0.19479946,118070.0,118060.0,4.42280992]
["bitfinex","BTCUSD",1752753121240,0.19479946,118070.0,118060.0,4.31077992]
["bitfinex","BTCUSD",1752753121467,0.19479946,118070.0,118060.0,4.23248992]
["bitfinex","BTCUSD",1752753121679,0.17786058,118070.0,118060.0,3.11477137]
["bitfinex","BTCUSD",1752753121887,0.17786058,118070.0,118060.0,3.10990935]
["bitfinex","BTCUSD",1752753122094,0.17786058,118070.0,118060.0,3.27931473]
["bitfinex","BTCUSD",1752753122300,0.17786058,118070.0,118060.0,3.67311499]
["bitfinex","BTCUSD",1752753122715,0.16939103,118070.0,118060.0,3.50370961]
["bitfinex","BTCUSD",1752753122923,0.16939103,118070.0,118060.0,3.33745361]
["bitfinex","BTCUSD",1752753123493,0.16939103,118070.0,118060.0,3.45388735]
["bitfinex","BTCUSD",1752753123699,0.16939103,118070.0,118060.0,1.91346035]
["bitfinex","BTCUSD",1752753126721,0.16939103,118070.0,118060.0,1.94168778]
["bitfinex","BTCUSD",1752753126933,0.16939103,118070.0,118060.0,1.92608778]
["bitfinex","BTCUSD",1752753127316,0.16939103,118070.0,118060.0,1.48570478]
["bitfinex","BTCUSD",1752753127556,0.17461103,118070.0,118060.0,1.51152178]
["bitfinex","BTCUSD",1752753127829,0.17461103,118070.0,118060.0,1.66257678]
["bitfinex","BTCUSD",1752753128042,0.17461103,118070.0,118060.0,1.63717178]
["bitfinex","BTCUSD",1752753129634,0.17461103,118070.0,118060.0,1.25618725]
["bitfinex","BTCUSD",1752753129842,0.17461103,118070.0,118060.0,1.60812978]
["bitfinex","BTCUSD",1752753130280,0.17461103,118070.0,118060.0,1.48611678]
["bitfinex","BTCUSD",1752753130484,0.17461103,118070.0,118060.0,1.60812978]
["bitfinex","BTCUSD",1752753130705,0.20641103,118070.0,118060.0,1.48611678]
["bitfinex","BTCUSD",1752753130913,0.20641103,118070.0,118060.0,1.48386678]
["bitfinex","BTCUSD",1752753131778,0.20641103,118070.0,118060.0,1.13192425]
["bitfinex","BTCUSD",1752753132008,0.20641103,118070.0,118060.0,1.48386678]
["bitfinex","BTCUSD",1752753134107,0.20641103,118070.0,118060.0,1.50927578]
["bitfinex","BTCUSD",1752753134337,0.20641103,118070.0,118060.0,1.02337325]
["bitfinex","BTCUSD",1752753134555,0.20641103,118070.0,118060.0,1.37531578]
["bitfinex","BTCUSD",1752753134997,0.20641103,118070.0,118060.0,1.34990678]
["bitfinex","BTCUSD",1752753136260,0.20641103,118070.0,118060.0,1.15231882]
["bitfinex","BTCUSD",1752753136911,0.20641103,118070.0,118060.0,0.80037629]
["bitfinex","BTCUSD",1752753137121,0.20641103,118070.0,118060.0,1.11326808]
["bitfinex","BTCUSD",1752753137535,0.20641103,118070.0,118060.0,1.08518058]
["bitfinex","BTCUSD",1752753138140,0.20641103,118070.0,118060.0,0.77228879]
["bitfinex","BTCUSD",1752753138347,0.20641103,118070.0,118060.0,1.08518058]
["bitfinex","BTCUSD",1752753141608,0.20641103,118070.0,118060.0,1.10926973]
["bitfinex","BTCUSD",1752753152389,0.20641103,118070.0,118060.0,0.79637794]
["bitfinex","BTCUSD",1752753152626,0.20641103,118070.0,118060.0,1.10926973]
["bitfinex","BTCUSD",1752753154435,0.20641103,118070.0,118060.0,0.45637794]
["bitfinex","BTCUSD",1752753154643,0.20641103,118070.0,118060.0,0.15687794]
["bitfinex","BTCUSD",1752753157908,0.20641103,118070.0,118060.0,0.15487794]
["bitfinex","BTCUSD",1752753158293,0.20641103,118070.0,118060.0,0.15287794]
["bitfinex","BTCUSD",1752753158496,0.20641103,118070.0,118060.0,0.15387794]
["bitfinex","BTCUSD",1752753159542,0.20641103,118070.0,118060.0,0.50595181]
["bitfinex","BTCUSD",1752753163360,0.20641103,118070.0,118060.0,0.15387794]
["bitfinex","BTCUSD",1752753163564,0.20641103,118070.0,118060.0,0.50595181]
["bitfinex","BTCUSD",1752753166011,0.20641103,118070.0,118060.0,0.15387794]
["bitfinex","BTCUSD",1752753166244,0.20641103,118070.0,118060.0,0.12978879]
["bitfinex","BTCUSD",1752753166540,0.20641103,118070.0,118060.0,0.48186266]
["bitfinex","BTCUSD",1752753168212,0.20641103,118070.0,118060.0,0.50559773]
["bitfinex","BTCUSD",1752753168951,0.20641103,118070.0,118060.0,0.48186266]
["bitfinex","BTCUSD",1752753169279,0.20641103,118070.0,118060.0,0.46066259]
["bitfinex","BTCUSD",1752753171083,0.20641103,118070.0,118060.0,0.45966259]
["bitfinex","BTCUSD",1752753171485,0.20741103,118070.0,118060.0,0.10758872]
["bitfinex","BTCUSD",1752753171640,0.20741103,118070.0,118060.0,0.45966259]
["bitfinex","BTCUSD",1752753172783,0.20741103,118070.0,118060.0,0.48332658]
["bitfinex","BTCUSD",1752753182042,0.20741103,118070.0,118060.0,0.13125271]
["bitfinex","BTCUSD",1752753182472,0.20741103,118070.0,118060.0,0.48332658]
["bitfinex","BTCUSD",1752753182923,0.20741103,118070.0,118060.0,0.13125271]
["bitfinex","BTCUSD",1752753183151,0.20741103,118070.0,118060.0,0.48332658]
["bitfinex","BTCUSD",1752753188489,0.17561103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753190334,0.30773103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753190645,0.30773103,118070.0,118060.0,0.13332271]
["bitfinex","BTCUSD",1752753190849,0.30773103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753191815,0.17561103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753192092,0.30765103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753192826,0.30757103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753193063,0.30753103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753195968,0.30757103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753197864,0.30235103,118070.0,118060.0,0.48539658]
["bitfinex","BTCUSD",1752753198114,0.17043103,118070.0,118060.0,0.81973196]
["bitfinex","BTCUSD",1752753198348,0.16946217,118080.0,118070.0,0.54926051]
["bitfinex","BTCUSD",1752753198349,0.18631834,118080.0,118070.0,0.54926051]
["bitfinex","BTCUSD",1752753198577,0.18631834,118080.0,118070.0,1.16309802]
["bitfinex","BTCUSD",1752753198823,0.18631834,118080.0,118070.0,1.19027402]
["bitfinex","BTCUSD",1752753199506,0.18631834,118080.0,118070.0,1.32207402]
["bitfinex","BTCUSD",1752753199766,0.18631834,118080.0,118070.0,0.97000015]
["bitfinex","BTCUSD",1752753200215,0.18631834,118080.0,118070.0,1.32207402]
["bitfinex","BTCUSD",1752753201388,0.18631834,118080.0,118070.0,1.49146505]
["bitfinex","BTCUSD",1752753201594,0.18631834,118080.0,118070.0,1.49246505]
["bitfinex","BTCUSD",1752753201814,0.18635834,118080.0,118070.0,1.49246505]
["bitfinex","BTCUSD",1752753202241,0.17788973,118080.0,118070.0,1.49246505]
["bitfinex","BTCUSD",1752753202430,0.17788973,118080.0,118070.0,1.32307402]
["bitfinex","BTCUSD",1752753203886,0.17788973,118080.0,118070.0,1.62257402]
["bitfinex","BTCUSD",1752753206511,0.17788973,118080.0,118070.0,1.27050015]
["bitfinex","BTCUSD",1752753211902,0.17788973,118080.0,118070.0,1.26873015]
["bitfinex","BTCUSD",1752753213534,0.17788973,118080.0,118070.0,1.25269015]
["bitfinex","BTCUSD",1752753214241,0.17788973,118080.0,118070.0,1.26779015]
["bitfinex","BTCUSD",1752753215048,0.17788973,118080.0,118070.0,1.10553015]
["bitfinex","BTCUSD",1752753215247,0.17788973,118080.0,118070.0,1.23685015]
["bitfinex","BTCUSD",1752753222881,0.17788973,118080.0,118070.0,1.58892402]
["bitfinex","BTCUSD",1752753223115,0.30920973,118080.0,118070.0,0.89997628]
["bitfinex","BTCUSD",1752753223389,0.30920973,118080.0,118070.0,1.23685015]
["bitfinex","BTCUSD",1752753228104,0.31237973,118080.0,118070.0,1.23685015]
["bitfinex","BTCUSD",1752753228572,0.31237973,118080.0,118070.0,0.88477628]
["bitfinex","BTCUSD",1752753229280,0.31237973,118080.0,118070.0,1.23685015]
["bitfinex","BTCUSD",1752753232391,0.31237973,118080.0,118070.0,0.93735015]
["bitfinex","BTCUSD",1752753237905,0.31237973,118080.0,118070.0,1.28942402]
["bitfinex","BTCUSD",1752753239694,0.30920973,118080.0,118070.0,1.28942402]
["bitfinex","BTCUSD",1752753242855,0.17788973,118080.0,118070.0,1.28942402]
["bitfinex","BTCUSD",1752753243099,0.30908973,118080.0,118070.0,1.32399402]
["bitfinex","BTCUSD",1752753243507,0.30908973,118080.0,118070.0,1.30602402]
["bitfinex","BTCUSD",1752753244403,0.30908973,118080.0,118070.0,1.28942402]
["bitfinex","BTCUSD",1752753244825,0.17788973,118080.0,118070.0,1.28942402]
["bitfinex","BTCUSD",1752753245050,0.17788973,118080.0,118070.0,1.31952402]
["bitfinex","BTCUSD",1752753245305,0.17788973,118080.0,118070.0,1.30442402]
["bitfinex","BTCUSD",1752753246347,0.17788973,118080.0,118070.0,1.28942402]
["bitfinex","BTCUSD",1752753248164,0.17778163,118080.0,118070.0,1.28942402]
["bitfinex","BTCUSD",1752753253130,0.18102163,118080.0,118070.0,1.28942402]
["bitfinex","BTCUSD",1752753254977,0.18102163,118080.0,118070.0,1.13269802]
["bitfinex","BTCUSD",1752753255219,0.21585163,118080.0,118070.0,0.90978415]
["bitfinex","BTCUSD",1752753258227,0.21585163,118080.0,118070.0,1.26185802]
["bitfinex","BTCUSD",1752753258804,0.21585163,118080.0,118070.0,0.90978415]
["bitfinex","BTCUSD",1752753259707,0.21585163,118080.0,118070.0,1.26185802]
["bitfinex","BTCUSD",1752753260979,0.21551457,118080.0,118070.0,1.26185802]
["bitfinex","BTCUSD",1752753261599,0.21551457,118080.0,118070.0,0.90978415]
["bitfinex","BTCUSD",1752753262222,0.21551457,118080.0,118070.0,1.26185802]
["bitfinex","BTCUSD",1752753269002,0.21551457,118080.0,118070.0,1.26387802]
["bitfinex","BTCUSD",1752753270826,0.34671457,118080.0,118070.0,0.08651028]
["bitfinex","BTCUSD",1752753271045,0.21551457,118080.0,118070.0,0.43858415]
["bitfinex","BTCUSD",1752753271259,0.34671457,118080.0,118070.0,0.79267802]
["bitfinex","BTCUSD",1752753271473,0.17744457,118080.0,118070.0,1.26564802]
["bitfinex","BTCUSD",1752753271688,0.17744457,118080.0,118070.0,1.29782228]
["bitfinex","BTCUSD",1752753271909,0.17744457,118080.0,118070.0,1.29654802]
["bitfinex","BTCUSD",1752753272544,0.17744457,118080.0,118070.0,1.29477802]
["bitfinex","BTCUSD",1752753273208,0.17744457,118080.0,118070.0,1.31280001]
["bitfinex","BTCUSD",1752753274115,0.17744457,118080.0,118070.0,0.60865227]
["bitfinex","BTCUSD",1752753274326,0.17744457,118080.0,118070.0,1.31280001]
["bitfinex","BTCUSD",1752753276038,0.17744457,118080.0,118070.0,0.60865227]
["bitfinex","BTCUSD",1752753276256,0.17744457,118080.0,118070.0,1.31280001]
["bitfinex","BTCUSD",1752753276488,0.17744457,118080.0,118070.0,1.29700001]
["bitfinex","BTCUSD",1752753276720,0.17744457,118080.0,118070.0,0.94492614]
["bitfinex","BTCUSD",1752753276954,0.17744457,118080.0,118070.0,0.92982614]
["bitfinex","BTCUSD",1752753277419,0.18068457,118080.0,118070.0,0.92982614]
["bitfinex","BTCUSD",1752753278813,0.21361457,118080.0,118070.0,0.92780614]
["bitfinex","BTCUSD",1752753279014,0.21361457,118080.0,118070.0,0.57573227]
["bitfinex","BTCUSD",1752753279215,0.21361457,118080.0,118070.0,0.92780614]
["bitfinex","BTCUSD",1752753281239,0.56568844,118080.0,118070.0,0.10453227]
["bitfinex","BTCUSD",1752753281447,0.21361457,118080.0,118070.0,0.10453227]
["bitfinex","BTCUSD",1752753282338,0.56568844,118080.0,118070.0,0.10453227]
["bitfinex","BTCUSD",1752753282550,0.21361457,118080.0,118070.0,0.10453227]
["bitfinex","BTCUSD",1752753284906,0.21361457,118080.0,118070.0,0.01902199]
["bitfinex","BTCUSD",1752753285599,0.56568844,118080.0,118070.0,0.01902199]
["bitfinex","BTCUSD",1752753285810,0.21361457,118080.0,118070.0,0.01902199]
["bitfinex","BTCUSD",1752753287098,0.21361457,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752753289476,0.21361457,118080.0,118070.0,0.35307387]
["bitfinex","BTCUSD",1752753292822,0.21361457,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752753293035,0.21361457,118080.0,118070.0,0.35307387]
["bitfinex","BTCUSD",1752753293479,0.21361457,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752753293682,0.21361457,118080.0,118070.0,0.35307387]
["bitfinex","BTCUSD",1752753294311,0.34481457,118080.0,118070.0,0.35307387]
["bitfinex","BTCUSD",1752753294591,0.34481457,118080.0,118070.0,0.35313087]
["bitfinex","BTCUSD",1752753295239,0.21361457,118080.0,118070.0,0.35313087]
["bitfinex","BTCUSD",1752753295519,0.34477457,118080.0,118070.0,0.35313087]
["bitfinex","BTCUSD",1752753297700,0.34477457,118080.0,118070.0,0.001057]
["bitfinex","BTCUSD",1752753297914,0.34477457,118080.0,118070.0,0.35313087]
["bitfinex","BTCUSD",1752753298340,0.34477457,118080.0,118070.0,0.001057]
["bitfinex","BTCUSD",1752753298523,0.34477457,118080.0,118070.0,0.35313087]
["bitfinex","BTCUSD",1752753300277,0.34477457,118080.0,118070.0,0.001057]
["bitfinex","BTCUSD",1752753300494,0.69684844,118080.0,118070.0,0.001057]
["bitfinex","BTCUSD",1752753302185,0.69684844,118080.0,118070.0,5.7e-05]
["bitfinex","BTCUSD",1752753303526,0.69784844,118080.0,118070.0,5.7e-05]
["bitfinex","BTCUSD",1752753304153,0.69784844,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752753305030,0.69884844,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752753306383,0.2092755,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753306640,0.69457937,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753306845,0.3455955,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753307507,0.69766937,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753308175,0.69766937,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1752753308397,0.69766937,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753308627,0.71221022,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753309296,0.73049685,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753309515,0.73149685,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753309977,0.71321022,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753311599,0.72933251,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753312253,0.71321022,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753312475,0.36113635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753312693,0.71321022,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753313186,0.56116444,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752753313388,0.57782529,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752753313625,0.58098529,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752753313922,0.22891142,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752753314120,0.58098529,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752753314889,0.22891142,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752753316329,0.22891142,118050.0,118040.0,0.00100001]
["bitfinex","BTCUSD",1752753325985,0.22895142,118050.0,118040.0,0.00100001]
["bitfinex","BTCUSD",1752753328677,0.17792071,118030.0,118020.0,0.03467541]
["bitfinex","BTCUSD",1752753328886,0.30904071,118030.0,118020.0,0.12232569]
["bitfinex","BTCUSD",1752753329547,0.31220071,118030.0,118020.0,0.00214]
["bitfinex","BTCUSD",1752753329759,0.31220071,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752753329939,0.31220071,118030.0,118020.0,0.00050621]
["bitfinex","BTCUSD",1752753331126,0.31220071,118030.0,118020.0,0.00350621]
["bitfinex","BTCUSD",1752753331359,0.31220071,118030.0,118020.0,0.01996109]
["bitfinex","BTCUSD",1752753331605,0.31220071,118030.0,118020.0,0.02196109]
["bitfinex","BTCUSD",1752753331832,0.31220071,118030.0,118020.0,0.33507048]
["bitfinex","BTCUSD",1752753332246,0.31432071,118030.0,118020.0,0.33507048]
["bitfinex","BTCUSD",1752753332462,0.31432071,118030.0,118020.0,0.00550621]
["bitfinex","BTCUSD",1752753332668,0.34642071,118030.0,118020.0,0.0055062]
["bitfinex","BTCUSD",1752753332886,0.6595301,118030.0,118020.0,0.0055062]
["bitfinex","BTCUSD",1752753333296,0.34642071,118030.0,118020.0,0.0055062]
["bitfinex","BTCUSD",1752753333859,0.34642071,118030.0,118020.0,0.0025062]
["bitfinex","BTCUSD",1752753334837,0.34642071,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752753335041,0.69878372,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752753335248,0.20873579,118020.0,118010.0,0.33973807]
["bitfinex","BTCUSD",1752753335466,0.21401579,118020.0,118010.0,0.0001517]
["bitfinex","BTCUSD",1752753336397,0.17795087,118010.0,118000.0,0.53069734]
["bitfinex","BTCUSD",1752753336606,0.30907087,118010.0,118000.0,0.6162931]
["bitfinex","BTCUSD",1752753337119,0.31223087,118010.0,118000.0,0.6162931]
["bitfinex","BTCUSD",1752753337669,0.31223087,118010.0,118000.0,0.26393009]
["bitfinex","BTCUSD",1752753337897,0.31223087,118010.0,118000.0,0.6162931]
["bitfinex","BTCUSD",1752753338047,0.31223087,118010.0,118000.0,0.6192931]
["bitfinex","BTCUSD",1752753338254,0.31223087,118010.0,118000.0,0.63569919]
["bitfinex","BTCUSD",1752753338902,0.31223087,118010.0,118000.0,0.28433618]
["bitfinex","BTCUSD",1752753338903,0.17795087,118010.0,118000.0,0.28433618]
["bitfinex","BTCUSD",1752753339126,0.21006595,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752753339341,0.56770896,118000.0,117990.0,5.06e-05]
["bitfinex","BTCUSD",1752753339546,0.17796595,118000.0,117990.0,0.82108689]
["bitfinex","BTCUSD",1752753339764,0.17796595,118000.0,117990.0,0.83752298]
["bitfinex","BTCUSD",1752753339987,0.17796595,118000.0,117990.0,1.34702887]
["bitfinex","BTCUSD",1752753340203,0.17796595,118000.0,117990.0,1.17752298]
["bitfinex","BTCUSD",1752753340628,0.17796595,118000.0,117990.0,1.18252298]
["bitfinex","BTCUSD",1752753341050,0.17796595,118000.0,117990.0,0.7909801]
["bitfinex","BTCUSD",1752753342406,0.17796595,118000.0,117990.0,0.96048599]
["bitfinex","BTCUSD",1752753342622,0.20338923,118000.0,117990.0,0.97743635]
["bitfinex","BTCUSD",1752753343088,0.20338923,118000.0,117990.0,0.98591135]
["bitfinex","BTCUSD",1752753343298,0.20338923,118000.0,117990.0,0.97743635]
["bitfinex","BTCUSD",1752753343720,0.20338923,118000.0,117990.0,0.98591135]
["bitfinex","BTCUSD",1752753343955,0.01694864,118000.0,117990.0,0.99638614]
["bitfinex","BTCUSD",1752753344178,0.02542264,118000.0,117990.0,1.30956928]
["bitfinex","BTCUSD",1752753344461,0.02542264,118000.0,117990.0,0.99638614]
["bitfinex","BTCUSD",1752753344703,0.02542264,118000.0,117990.0,1.30956928]
["bitfinex","BTCUSD",1752753344940,0.20338866,118000.0,117990.0,1.30109449]
["bitfinex","BTCUSD",1752753345158,0.03389714,118000.0,117990.0,0.99638585]
["bitfinex","BTCUSD",1752753345401,0.03389714,118000.0,117990.0,1.00486064]
["bitfinex","BTCUSD",1752753346429,0.02542264,118000.0,117990.0,4.04382978]
["bitfinex","BTCUSD",1752753346639,0.02542257,118000.0,117990.0,4.04382978]
["bitfinex","BTCUSD",1752753346846,0.02542257,118000.0,117990.0,1.00486064]
["bitfinex","BTCUSD",1752753347071,0.02542257,118000.0,117990.0,3.90742564]
["bitfinex","BTCUSD",1752753347293,0.033897,118000.0,117990.0,4.05123878]
["bitfinex","BTCUSD",1752753347521,0.033897,118000.0,117990.0,4.02766878]
["bitfinex","BTCUSD",1752753347735,0.02542257,118000.0,117990.0,4.02766878]
["bitfinex","BTCUSD",1752753348201,0.20337171,118010.0,118000.0,0.55674045]
["bitfinex","BTCUSD",1752753348421,0.19489836,118010.0,118000.0,1.26861701]
["bitfinex","BTCUSD",1752753348646,0.18642479,118010.0,118000.0,1.26014265]
["bitfinex","BTCUSD",1752753348863,0.17795101,118010.0,118000.0,1.38167656]
["bitfinex","BTCUSD",1752753349339,0.21400101,118010.0,118000.0,0.82927342]
["bitfinex","BTCUSD",1752753349594,0.21201101,118010.0,118000.0,0.83027342]
["bitfinex","BTCUSD",1752753349813,0.17795101,118010.0,118000.0,0.83027342]
["bitfinex","BTCUSD",1752753350251,0.17795101,118010.0,118000.0,0.86467342]
["bitfinex","BTCUSD",1752753350672,0.17795101,118010.0,118000.0,0.55149028]
["bitfinex","BTCUSD",1752753350887,0.17795101,118010.0,118000.0,0.86467342]
["bitfinex","BTCUSD",1752753351321,0.17795101,118010.0,118000.0,1.04263944]
["bitfinex","BTCUSD",1752753351527,0.00847328,118010.0,118000.0,1.36279701]
["bitfinex","BTCUSD",1752753351740,0.03389426,118010.0,118000.0,4.14442865]
["bitfinex","BTCUSD",1752753351942,0.02542041,118010.0,118000.0,4.02182286]
["bitfinex","BTCUSD",1752753352182,0.17793586,118020.0,118010.0,0.02357385]
["bitfinex","BTCUSD",1752753352422,0.17793586,118020.0,118010.0,0.43151188]
["bitfinex","BTCUSD",1752753352651,0.1694628,118020.0,118010.0,0.42939342]
["bitfinex","BTCUSD",1752753353536,0.1694628,118020.0,118010.0,0.59887058]
["bitfinex","BTCUSD",1752753353754,0.1694628,118020.0,118010.0,0.59987058]
["bitfinex","BTCUSD",1752753353966,0.1694628,118020.0,118010.0,0.60834443]
["bitfinex","BTCUSD",1752753354208,0.1694628,118020.0,118010.0,0.43039342]
["bitfinex","BTCUSD",1752753355511,0.1694628,118020.0,118010.0,0.94834443]
["bitfinex","BTCUSD",1752753355952,0.1694628,118020.0,118010.0,0.63516129]
["bitfinex","BTCUSD",1752753356153,0.1694628,118020.0,118010.0,0.77039342]
["bitfinex","BTCUSD",1752753356322,0.1694628,118020.0,118010.0,1.24784443]
["bitfinex","BTCUSD",1752753356557,0.19488149,118020.0,118010.0,1.27326541]
["bitfinex","BTCUSD",1752753356766,0.00847235,118030.0,118020.0,0.56688164]
["bitfinex","BTCUSD",1752753356977,0.19486512,118030.0,118020.0,2.52906613]
["bitfinex","BTCUSD",1752753357190,0.03388851,118030.0,118020.0,2.17505554]
["bitfinex","BTCUSD",1752753357402,0.21180937,118030.0,118020.0,2.02764791]
["bitfinex","BTCUSD",1752753357607,0.21180937,118030.0,118020.0,2.06153554]
["bitfinex","BTCUSD",1752753357818,0.21180937,118030.0,118020.0,2.05306291]
["bitfinex","BTCUSD",1752753358059,0.20333746,118030.0,118020.0,2.05306291]
["bitfinex","BTCUSD",1752753358269,0.20333746,118030.0,118020.0,2.05506291]
["bitfinex","BTCUSD",1752753358478,0.20333746,118030.0,118020.0,2.06353561]
["bitfinex","BTCUSD",1752753358973,0.20433746,118030.0,118020.0,2.06353561]
["bitfinex","BTCUSD",1752753359382,0.0264166,118030.0,118020.0,2.0635351]
["bitfinex","BTCUSD",1752753359621,0.0254166,118030.0,118020.0,2.0635351]
["bitfinex","BTCUSD",1752753359824,0.03388895,118030.0,118020.0,2.0645351]
["bitfinex","BTCUSD",1752753360025,0.20333739,118030.0,118020.0,2.0645351]
["bitfinex","BTCUSD",1752753360236,0.20333768,118030.0,118020.0,1.91654977]
["bitfinex","BTCUSD",1752753360436,0.18639321,118030.0,118020.0,2.01564199]
["bitfinex","BTCUSD",1752753360652,0.18639321,118030.0,118020.0,2.31514199]
["bitfinex","BTCUSD",1752753360866,0.18639321,118030.0,118020.0,2.23498799]
["bitfinex","BTCUSD",1752753361970,0.18639321,118030.0,118020.0,2.2519334]
["bitfinex","BTCUSD",1752753362233,0.01694477,118030.0,118020.0,2.2519334]
["bitfinex","BTCUSD",1752753362449,0.01694448,118030.0,118020.0,2.2519334]
["bitfinex","BTCUSD",1752753363180,0.02541631,118030.0,118020.0,2.2519334]
["bitfinex","BTCUSD",1752753364118,0.03388873,118030.0,118020.0,2.24346077]
["bitfinex","BTCUSD",1752753364555,0.20333717,118030.0,118020.0,2.23498799]
["bitfinex","BTCUSD",1752753364774,0.19486526,118030.0,118020.0,2.23498828]
["bitfinex","BTCUSD",1752753364978,0.19486526,118030.0,118020.0,2.24346113]
["bitfinex","BTCUSD",1752753365194,0.02541631,118030.0,118020.0,2.26040646]
["bitfinex","BTCUSD",1752753365412,0.16943409,118040.0,118030.0,0.51417653]
["bitfinex","BTCUSD",1752753365645,0.18637727,118040.0,118030.0,1.08294237]
["bitfinex","BTCUSD",1752753365862,0.18637727,118040.0,118030.0,1.09141464]
["bitfinex","BTCUSD",1752753366074,0.18637727,118040.0,118030.0,1.09988677]
["bitfinex","BTCUSD",1752753366287,0.18637727,118040.0,118030.0,1.10835883]
["bitfinex","BTCUSD",1752753366505,0.18637727,118040.0,118030.0,1.41633082]
["bitfinex","BTCUSD",1752753366926,0.18637727,118040.0,118030.0,1.10314768]
["bitfinex","BTCUSD",1752753367143,0.18637727,118040.0,118030.0,1.39938677]
["bitfinex","BTCUSD",1752753367403,0.18637727,118040.0,118030.0,1.40785883]
["bitfinex","BTCUSD",1752753367826,0.18637727,118040.0,118030.0,1.36031464]
["bitfinex","BTCUSD",1752753368031,0.17790579,118040.0,118030.0,1.36031464]
["bitfinex","BTCUSD",1752753368723,0.17790579,118040.0,118030.0,1.36878684]
["bitfinex","BTCUSD",1752753369911,0.17790579,118040.0,118030.0,1.3772589]
["bitfinex","BTCUSD",1752753370585,0.02541431,118040.0,118030.0,1.40113081]
["bitfinex","BTCUSD",1752753370815,0.02541431,118040.0,118030.0,1.41230272]
["bitfinex","BTCUSD",1752753371035,0.01694232,118040.0,118030.0,1.41230272]
["bitfinex","BTCUSD",1752753371273,0.01694232,118040.0,118030.0,3.46157572]
["bitfinex","BTCUSD",1752753371703,0.02541366,118040.0,118030.0,3.19165272]
["bitfinex","BTCUSD",1752753371912,0.01694218,118040.0,118030.0,3.08343172]
["bitfinex","BTCUSD",1752753372132,0.03388493,118040.0,118030.0,3.08343172]
["bitfinex","BTCUSD",1752753372577,0.04235649,118040.0,118030.0,3.08343172]
["bitfinex","BTCUSD",1752753372785,0.18640148,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1752753372990,0.01698146,118050.0,118040.0,1.0634733]
["bitfinex","BTCUSD",1752753373202,0.02545237,118050.0,118040.0,1.0634733]
["bitfinex","BTCUSD",1752753373424,0.20334308,118050.0,118040.0,1.04847344]
["bitfinex","BTCUSD",1752753373631,0.20334308,118050.0,118040.0,1.03247344]
["bitfinex","BTCUSD",1752753374072,0.19487246,118050.0,118040.0,1.01553069]
["bitfinex","BTCUSD",1752753374279,0.21436071,118050.0,118040.0,0.82915342]
["bitfinex","BTCUSD",1752753374714,0.21436071,118050.0,118040.0,0.82911342]
["bitfinex","BTCUSD",1752753374935,0.21436071,118050.0,118040.0,0.38501028]
["bitfinex","BTCUSD",1752753375201,0.28271212,118050.0,118040.0,0.38501028]
["bitfinex","BTCUSD",1752753375427,0.28271212,118050.0,118040.0,0.51593028]
["bitfinex","BTCUSD",1752753375634,0.28171212,118050.0,118040.0,0.51593028]
["bitfinex","BTCUSD",1752753377214,0.27698403,118050.0,118040.0,0.51593028]
["bitfinex","BTCUSD",1752753378346,0.27698403,118050.0,118040.0,0.82911342]
["bitfinex","BTCUSD",1752753379593,0.27698403,118050.0,118040.0,0.51593028]
["bitfinex","BTCUSD",1752753380691,0.59016717,118050.0,118040.0,0.2995]
["bitfinex","BTCUSD",1752753380909,0.20150857,118020.0,118010.0,0.64208977]
["bitfinex","BTCUSD",1752753381113,0.22183857,118020.0,118010.0,0.83310705]
["bitfinex","BTCUSD",1752753381319,0.22183857,118020.0,118010.0,1.17310705]
["bitfinex","BTCUSD",1752753381547,0.22183857,118020.0,118010.0,0.83310705]
["bitfinex","BTCUSD",1752753381751,0.22183857,118020.0,118010.0,0.95797205]
["bitfinex","BTCUSD",1752753381957,0.22283857,118020.0,118010.0,1.17810705]
["bitfinex","BTCUSD",1752753382166,0.22283857,118020.0,118010.0,0.86792391]
["bitfinex","BTCUSD",1752753382380,0.22283857,118020.0,118010.0,1.18110705]
["bitfinex","BTCUSD",1752753382857,0.22283857,118020.0,118010.0,1.30604305]
["bitfinex","BTCUSD",1752753383063,0.22283857,118020.0,118010.0,1.18110705]
["bitfinex","BTCUSD",1752753383681,0.22183857,118020.0,118010.0,1.17610705]
["bitfinex","BTCUSD",1752753383889,0.22183857,118020.0,118010.0,1.17310705]
["bitfinex","BTCUSD",1752753384107,0.22183857,118020.0,118010.0,1.17710705]
["bitfinex","BTCUSD",1752753384530,0.22183857,118020.0,118010.0,1.17910705]
["bitfinex","BTCUSD",1752753385492,0.22183857,118020.0,118010.0,0.86592391]
["bitfinex","BTCUSD",1752753385915,0.22183857,118020.0,118010.0,1.17910705]
["bitfinex","BTCUSD",1752753387289,0.22183857,118020.0,118010.0,0.87960705]
["bitfinex","BTCUSD",1752753387504,0.22183857,118020.0,118010.0,0.87561342]
["bitfinex","BTCUSD",1752753390297,0.28918998,118020.0,118010.0,0.09151028]
["bitfinex","BTCUSD",1752753390581,0.28918998,118020.0,118010.0,0.53557342]
["bitfinex","BTCUSD",1752753390831,0.28918998,118020.0,118010.0,0.31918314]
["bitfinex","BTCUSD",1752753391047,0.28918998,118020.0,118010.0,0.006]
["bitfinex","BTCUSD",1752753391266,0.28918998,118020.0,118010.0,0.44806314]
["bitfinex","BTCUSD",1752753392262,0.28918998,118020.0,118010.0,0.44406314]
["bitfinex","BTCUSD",1752753392481,0.28918998,118020.0,118010.0,0.44506314]
["bitfinex","BTCUSD",1752753392932,0.28918998,118020.0,118010.0,0.44606314]
["bitfinex","BTCUSD",1752753394109,0.22183857,118020.0,118010.0,0.44506314]
["bitfinex","BTCUSD",1752753396187,0.22183857,118020.0,118010.0,0.13188]
["bitfinex","BTCUSD",1752753396398,0.22183857,118020.0,118010.0,0.44506314]
["bitfinex","BTCUSD",1752753397548,0.22183857,118020.0,118010.0,0.78506314]
["bitfinex","BTCUSD",1752753399274,0.22183857,118020.0,118010.0,1.08456314]
["bitfinex","BTCUSD",1752753405284,0.21985857,118020.0,118010.0,1.17007342]
["bitfinex","BTCUSD",1752753407280,0.22183857,118020.0,118010.0,1.17007342]
["bitfinex","BTCUSD",1752753413200,0.22183857,118020.0,118010.0,0.85689028]
["bitfinex","BTCUSD",1752753413416,0.22183857,118020.0,118010.0,1.17007342]
["bitfinex","BTCUSD",1752753414747,0.22183857,118020.0,118010.0,0.85689028]
["bitfinex","BTCUSD",1752753414956,0.22183857,118020.0,118010.0,1.17007342]
["bitfinex","BTCUSD",1752753416203,0.22183857,118020.0,118010.0,0.85689028]
["bitfinex","BTCUSD",1752753416432,0.22183857,118020.0,118010.0,1.17007342]
["bitfinex","BTCUSD",1752753420702,0.22183857,118020.0,118010.0,0.85689028]
["bitfinex","BTCUSD",1752753420951,0.22183857,118020.0,118010.0,0.6405]
["bitfinex","BTCUSD",1752753421169,0.22183857,118020.0,118010.0,0.7713]
["bitfinex","BTCUSD",1752753421407,0.22183857,118020.0,118010.0,0.6405]
["bitfinex","BTCUSD",1752753421859,0.22183857,118020.0,118010.0,0.341]
["bitfinex","BTCUSD",1752753425126,0.22183857,118020.0,118010.0,0.65418314]
["bitfinex","BTCUSD",1752753426466,0.35263857,118020.0,118010.0,0.65418314]
["bitfinex","BTCUSD",1752753429611,0.35263857,118020.0,118010.0,0.78498314]
["bitfinex","BTCUSD",1752753430361,0.35267857,118020.0,118010.0,0.78498314]
["bitfinex","BTCUSD",1752753431494,0.35267857,118020.0,118010.0,0.65418314]
["bitfinex","BTCUSD",1752753431710,0.35267857,118020.0,118010.0,0.95368314]
["bitfinex","BTCUSD",1752753434648,0.35267857,118020.0,118010.0,0.6405]
["bitfinex","BTCUSD",1752753434855,0.35267857,118020.0,118010.0,0.95368314]
["bitfinex","BTCUSD",1752753436704,0.22187857,118020.0,118010.0,1.08444314]
["bitfinex","BTCUSD",1752753436929,0.33545857,118020.0,118010.0,1.08444314]
["bitfinex","BTCUSD",1752753437355,0.35045857,118020.0,118010.0,1.08444314]
["bitfinex","BTCUSD",1752753438365,0.35247857,118020.0,118010.0,1.08444314]
["bitfinex","BTCUSD",1752753445210,0.35247857,118020.0,118010.0,0.77126]
["bitfinex","BTCUSD",1752753445494,0.35247857,118020.0,118010.0,1.08444314]
["bitfinex","BTCUSD",1752753449757,0.35247857,118020.0,118010.0,0.95368314]
["bitfinex","BTCUSD",1752753449758,0.22171857,118020.0,118010.0,0.95368314]
["bitfinex","BTCUSD",1752753449977,0.35243857,118020.0,118010.0,0.6405]
["bitfinex","BTCUSD",1752753451095,0.35243857,118020.0,118010.0,0.99283606]
["bitfinex","BTCUSD",1752753451674,0.21969857,118020.0,118010.0,1.20906634]
["bitfinex","BTCUSD",1752753451896,0.18644857,118020.0,118010.0,1.5614024]
["bitfinex","BTCUSD",1752753452254,0.18644857,118020.0,118010.0,1.20906634]
["bitfinex","BTCUSD",1752753454046,0.18962857,118020.0,118010.0,1.20906634]
["bitfinex","BTCUSD",1752753455104,0.18962857,118020.0,118010.0,1.03906289]
["bitfinex","BTCUSD",1752753455309,0.22264857,118020.0,118010.0,0.85667964]
["bitfinex","BTCUSD",1752753455511,0.22264857,118020.0,118010.0,0.64044936]
["bitfinex","BTCUSD",1752753460047,0.53575182,118020.0,118010.0,0.00094936]
["bitfinex","BTCUSD",1752753460719,0.22264857,118020.0,118010.0,0.00094936]
["bitfinex","BTCUSD",1752753462283,0.18647176,117980.0,117970.0,0.04791034]
["bitfinex","BTCUSD",1752753462481,0.18647176,117980.0,117970.0,0.3574903]
["bitfinex","BTCUSD",1752753462482,0.22330176,117980.0,117970.0,0.3574903]
["bitfinex","BTCUSD",1752753462712,0.21797176,117980.0,117970.0,0.6974903]
["bitfinex","BTCUSD",1752753462910,0.18647176,117980.0,117970.0,0.8281703]
["bitfinex","BTCUSD",1752753463110,0.16951879,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1752753463319,0.16951879,117990.0,117980.0,0.66870325]
["bitfinex","BTCUSD",1752753463494,0.16951879,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1752753463495,0.20277879,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1752753463689,0.20277879,117990.0,117980.0,0.34005059]
["bitfinex","BTCUSD",1752753463891,0.20594879,117990.0,117980.0,0.34005059]
["bitfinex","BTCUSD",1752753464317,0.20594879,117990.0,117980.0,0.13073059]
["bitfinex","BTCUSD",1752753465262,0.20594879,117990.0,117980.0,5.059e-05]
["bitfinex","BTCUSD",1752753465489,0.20594879,117990.0,117980.0,0.34005059]
["bitfinex","BTCUSD",1752753465728,0.20594879,117990.0,117980.0,5.059e-05]
["bitfinex","BTCUSD",1752753465924,0.20594879,117990.0,117980.0,0.13073059]
["bitfinex","BTCUSD",1752753466127,0.20694879,117990.0,117980.0,0.13073059]
["bitfinex","BTCUSD",1752753466328,0.52005204,117990.0,117980.0,0.13073059]
["bitfinex","BTCUSD",1752753466541,0.20694879,117990.0,117980.0,0.13073059]
["bitfinex","BTCUSD",1752753466967,0.33762879,117990.0,117980.0,5.059e-05]
["bitfinex","BTCUSD",1752753467171,0.33762879,117990.0,117980.0,0.13073059]
["bitfinex","BTCUSD",1752753467375,0.20969611,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1752753467574,0.21502611,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1752753468733,0.21502611,117980.0,117970.0,0.17506705]
["bitfinex","BTCUSD",1752753469359,0.21502611,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1752753469497,0.21502611,117980.0,117970.0,0.21021496]
["bitfinex","BTCUSD",1752753471310,0.21506611,117980.0,117970.0,0.21021496]
["bitfinex","BTCUSD",1752753471516,0.21506611,117980.0,117970.0,0.21121496]
["bitfinex","BTCUSD",1752753474314,0.21506611,117980.0,117970.0,0.19121496]
["bitfinex","BTCUSD",1752753474541,0.21506611,117980.0,117970.0,0.06053496]
["bitfinex","BTCUSD",1752753474790,0.21506611,117980.0,117970.0,0.19121496]
["bitfinex","BTCUSD",1752753475192,0.21506611,117980.0,117970.0,0.06053496]
["bitfinex","BTCUSD",1752753475416,0.21506611,117980.0,117970.0,0.19121496]
["bitfinex","BTCUSD",1752753476907,0.19936611,117980.0,117970.0,0.50431821]
["bitfinex","BTCUSD",1752753477156,0.17803611,117980.0,117970.0,0.84431821]
["bitfinex","BTCUSD",1752753477372,0.1865119,117980.0,117970.0,0.94502849]
["bitfinex","BTCUSD",1752753477830,0.1865119,117980.0,117970.0,1.11456311]
["bitfinex","BTCUSD",1752753478053,0.1865119,117980.0,117970.0,1.12303984]
["bitfinex","BTCUSD",1752753478276,0.1865119,117980.0,117970.0,2.86570635]
["bitfinex","BTCUSD",1752753478277,0.02546738,117980.0,117970.0,2.86570635]
["bitfinex","BTCUSD",1752753478507,0.19498763,117980.0,117970.0,2.86570642]
["bitfinex","BTCUSD",1752753478740,0.19498763,117980.0,117970.0,2.87418293]
["bitfinex","BTCUSD",1752753478963,0.19498763,117980.0,117970.0,2.82109093]
["bitfinex","BTCUSD",1752753479366,0.19498763,117980.0,117970.0,2.76614637]
["bitfinex","BTCUSD",1752753479722,0.17803626,117980.0,117970.0,2.29651522]
["bitfinex","BTCUSD",1752753479965,0.17803626,117980.0,117970.0,2.28803849]
["bitfinex","BTCUSD",1752753480195,0.17803626,117980.0,117970.0,2.38750984]
["bitfinex","BTCUSD",1752753480400,0.17803626,117980.0,117970.0,2.20949849]
["bitfinex","BTCUSD",1752753480974,0.17803626,117980.0,117970.0,2.38750984]
["bitfinex","BTCUSD",1752753481412,0.17803626,117980.0,117970.0,2.20949849]
["bitfinex","BTCUSD",1752753481642,0.17803626,117980.0,117970.0,2.07573949]
["bitfinex","BTCUSD",1752753481863,0.17803626,117980.0,117970.0,1.77623849]
["bitfinex","BTCUSD",1752753482082,0.17803626,117980.0,117970.0,1.95424984]
["bitfinex","BTCUSD",1752753482306,0.17803626,117980.0,117970.0,1.61136649]
["bitfinex","BTCUSD",1752753482730,0.17803626,117980.0,117970.0,0.79914849]
["bitfinex","BTCUSD",1752753482949,0.17803626,117980.0,117970.0,1.04200249]
["bitfinex","BTCUSD",1752753483679,0.17803626,117980.0,117970.0,0.92982849]
["bitfinex","BTCUSD",1752753484933,0.17803626,117980.0,117970.0,1.22932849]
["bitfinex","BTCUSD",1752753486198,0.17803626,117980.0,117970.0,1.09864849]
["bitfinex","BTCUSD",1752753486411,0.17803626,117980.0,117970.0,1.24568849]
["bitfinex","BTCUSD",1752753487060,0.17803626,117980.0,117970.0,1.37379349]
["bitfinex","BTCUSD",1752753488255,0.17803626,117980.0,117970.0,1.34169349]
["bitfinex","BTCUSD",1752753488470,0.17803626,117980.0,117970.0,1.22928849]
["bitfinex","BTCUSD",1752753491308,0.17803626,117980.0,117970.0,1.35734349]
["bitfinex","BTCUSD",1752753492073,0.17803626,117980.0,117970.0,1.22928849]
["bitfinex","BTCUSD",1752753492281,0.17803626,117980.0,117970.0,1.40503949]
["bitfinex","BTCUSD",1752753492730,0.17803626,117980.0,117970.0,1.58305076]
["bitfinex","BTCUSD",1752753492947,0.17799626,117980.0,117970.0,1.59152734]
["bitfinex","BTCUSD",1752753493170,0.16952025,117980.0,117970.0,1.58305076]
["bitfinex","BTCUSD",1752753493386,0.16952025,117980.0,117970.0,1.59885076]
["bitfinex","BTCUSD",1752753493612,0.16952025,117980.0,117970.0,1.60732727]
["bitfinex","BTCUSD",1752753493838,0.16952025,117980.0,117970.0,1.61580371]
["bitfinex","BTCUSD",1752753494259,0.16952025,117980.0,117970.0,1.59885076]
["bitfinex","BTCUSD",1752753494682,0.16952025,117980.0,117970.0,1.58305076]
["bitfinex","BTCUSD",1752753494916,0.16952025,117980.0,117970.0,1.57457411]
["bitfinex","BTCUSD",1752753495207,0.16952025,117980.0,117970.0,1.58305084]
["bitfinex","BTCUSD",1752753496276,0.16952025,117980.0,117970.0,1.59152749]
["bitfinex","BTCUSD",1752753497137,0.16952025,117980.0,117970.0,1.60000407]
["bitfinex","BTCUSD",1752753497344,0.16952025,117980.0,117970.0,1.60848051]
["bitfinex","BTCUSD",1752753498382,0.16952025,117980.0,117970.0,1.60000407]
["bitfinex","BTCUSD",1752753498984,0.16952025,117980.0,117970.0,1.59152749]
["bitfinex","BTCUSD",1752753499187,0.16952025,117980.0,117970.0,1.40503949]
["bitfinex","BTCUSD",1752753499394,0.16952025,117980.0,117970.0,1.22928849]
["bitfinex","BTCUSD",1752753501110,0.16952025,117980.0,117970.0,1.36875049]
["bitfinex","BTCUSD",1752753501323,0.16952025,117980.0,117970.0,1.22928849]
["bitfinex","BTCUSD",1752753501541,0.16952025,117980.0,117970.0,1.22924849]
["bitfinex","BTCUSD",1752753502678,0.16952025,117980.0,117970.0,1.07741924]
["bitfinex","BTCUSD",1752753502889,0.16952025,117980.0,117970.0,1.22924849]
["bitfinex","BTCUSD",1752753503092,0.16952025,117980.0,117970.0,1.37396349]
["bitfinex","BTCUSD",1752753503267,0.16952025,117980.0,117970.0,1.22924849]
["bitfinex","BTCUSD",1752753503651,0.16952025,117980.0,117970.0,1.37146649]
["bitfinex","BTCUSD",1752753503848,0.16952025,117980.0,117970.0,1.37405549]
["bitfinex","BTCUSD",1752753504050,0.16952025,117980.0,117970.0,1.32967549]
["bitfinex","BTCUSD",1752753504252,0.17276025,117980.0,117970.0,1.22924849]
["bitfinex","BTCUSD",1752753505055,0.18836025,117980.0,117970.0,1.22924849]
["bitfinex","BTCUSD",1752753507520,0.18836025,117980.0,117970.0,0.91614524]
["bitfinex","BTCUSD",1752753507718,0.20476025,117980.0,117970.0,1.22924849]
["bitfinex","BTCUSD",1752753508454,0.20476025,117980.0,117970.0,1.09864849]
["bitfinex","BTCUSD",1752753508657,0.20476025,117980.0,117970.0,1.22920849]
["bitfinex","BTCUSD",1752753510108,0.20682025,117980.0,117970.0,1.22920849]
["bitfinex","BTCUSD",1752753511198,0.20476025,117980.0,117970.0,1.22920849]
["bitfinex","BTCUSD",1752753512538,0.20476025,117980.0,117970.0,1.38786649]
["bitfinex","BTCUSD",1752753512746,0.20476025,117980.0,117970.0,1.22920849]
["bitfinex","BTCUSD",1752753514004,0.20476025,117980.0,117970.0,1.40697749]
["bitfinex","BTCUSD",1752753514841,0.20476025,117980.0,117970.0,1.27641749]
["bitfinex","BTCUSD",1752753515072,0.20476025,117980.0,117970.0,1.40697749]
["bitfinex","BTCUSD",1752753515575,0.18836025,117980.0,117970.0,1.22920849]
["bitfinex","BTCUSD",1752753516051,0.20386025,117980.0,117970.0,1.22920849]
["bitfinex","BTCUSD",1752753519606,0.20386025,117980.0,117970.0,1.22916849]
["bitfinex","BTCUSD",1752753520014,0.20386025,117980.0,117970.0,0.91606524]
["bitfinex","BTCUSD",1752753520247,0.20592025,117980.0,117970.0,0.48604524]
["bitfinex","BTCUSD",1752753520452,0.20592025,117980.0,117970.0,0.61656524]
["bitfinex","BTCUSD",1752753521075,0.20592025,117980.0,117970.0,0.79914849]
["bitfinex","BTCUSD",1752753521286,0.20592025,117980.0,117970.0,0.92966849]
["bitfinex","BTCUSD",1752753522477,0.20386025,117980.0,117970.0,0.92966849]
["bitfinex","BTCUSD",1752753522708,0.16952025,117980.0,117970.0,0.92966849]
["bitfinex","BTCUSD",1752753523126,0.16952025,117980.0,117970.0,0.96903944]
["bitfinex","BTCUSD",1752753523671,0.18764025,117980.0,117970.0,0.95945944]
["bitfinex","BTCUSD",1752753523886,0.20264025,117980.0,117970.0,0.95945944]
["bitfinex","BTCUSD",1752753526239,0.20264025,117980.0,117970.0,1.25895944]
["bitfinex","BTCUSD",1752753527462,0.20264025,117980.0,117970.0,1.22381153]
["bitfinex","BTCUSD",1752753529039,0.20264025,117980.0,117970.0,0.87133733]
["bitfinex","BTCUSD",1752753529246,0.20264025,117980.0,117970.0,1.22381153]
["bitfinex","BTCUSD",1752753529452,0.20264025,117980.0,117970.0,1.39334615]
["bitfinex","BTCUSD",1752753529663,0.20264025,117980.0,117970.0,1.22381153]
["bitfinex","BTCUSD",1752753531288,0.20479025,117980.0,117970.0,1.22381153]
["bitfinex","BTCUSD",1752753532814,0.20479025,117980.0,117970.0,1.22377153]
["bitfinex","BTCUSD",1752753533558,0.20479025,117980.0,117970.0,1.25301195]
["bitfinex","BTCUSD",1752753537671,0.20479025,117980.0,117970.0,1.25297195]
["bitfinex","BTCUSD",1752753538811,0.20479025,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753539066,0.20479025,117980.0,117970.0,1.25297195]
["bitfinex","BTCUSD",1752753540195,0.20479025,117980.0,117970.0,1.12253195]
["bitfinex","BTCUSD",1752753540492,0.55726445,117980.0,117970.0,0.77005775]
["bitfinex","BTCUSD",1752753540742,0.55726445,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753540972,0.20479025,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753541869,0.20479025,117980.0,117970.0,0.77005775]
["bitfinex","BTCUSD",1752753542132,0.20479025,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753542397,0.55726445,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753543833,0.68770445,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753544068,0.55726445,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753544309,0.20479025,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753544577,0.20479025,117980.0,117970.0,1.25297195]
["bitfinex","BTCUSD",1752753546198,0.20479025,117980.0,117970.0,0.90049775]
["bitfinex","BTCUSD",1752753546618,0.20479025,117980.0,117970.0,0.90045775]
["bitfinex","BTCUSD",1752753548772,0.55726445,117980.0,117970.0,0.90045775]
["bitfinex","BTCUSD",1752753548950,0.20479025,117980.0,117970.0,0.90045775]
["bitfinex","BTCUSD",1752753549214,0.20479025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753549418,0.55726445,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753550252,0.20479025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753550457,0.20264025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753550699,0.20479025,117980.0,117970.0,1.16742167]
["bitfinex","BTCUSD",1752753551530,0.20479025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753552187,0.20479025,117980.0,117970.0,1.16742167]
["bitfinex","BTCUSD",1752753552600,0.55726445,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753554765,0.55730445,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753562179,0.20483025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753562398,0.55730445,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753563333,0.68762445,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753563561,0.20483025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753563713,0.68762445,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753569042,0.33515025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753569483,0.20483025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753569894,0.55730445,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753570099,0.20483025,117980.0,117970.0,1.16742167]
["bitfinex","BTCUSD",1752753570306,0.20483025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753570768,0.20483025,117980.0,117970.0,1.16742167]
["bitfinex","BTCUSD",1752753571405,0.20483025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753571614,0.20483025,117980.0,117970.0,1.16742167]
["bitfinex","BTCUSD",1752753574270,0.20483025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753574471,0.20483025,117980.0,117970.0,1.16742167]
["bitfinex","BTCUSD",1752753575706,0.20483025,117980.0,117970.0,0.81494747]
["bitfinex","BTCUSD",1752753575886,0.20483025,117980.0,117970.0,1.16742167]
["bitfinex","BTCUSD",1752753577942,0.20483025,117980.0,117970.0,1.16730167]
["bitfinex","BTCUSD",1752753579885,0.20483025,117980.0,117970.0,0.81482747]
["bitfinex","BTCUSD",1752753580099,0.20483025,117980.0,117970.0,1.16730167]
["bitfinex","BTCUSD",1752753584518,0.20483025,117980.0,117970.0,1.25281195]
["bitfinex","BTCUSD",1752753584519,0.16956025,117980.0,117970.0,1.25281195]
["bitfinex","BTCUSD",1752753585781,0.20206025,117980.0,117970.0,1.25281195]
["bitfinex","BTCUSD",1752753585994,0.20511025,117980.0,117970.0,1.25281195]
["bitfinex","BTCUSD",1752753590213,0.20511025,117980.0,117970.0,0.90033775]
["bitfinex","BTCUSD",1752753590424,0.20511025,117980.0,117970.0,1.25281195]
["bitfinex","BTCUSD",1752753590634,0.20725025,117980.0,117970.0,1.12253195]
["bitfinex","BTCUSD",1752753590865,0.20725025,117980.0,117970.0,0.90025775]
["bitfinex","BTCUSD",1752753591067,0.55972445,117980.0,117970.0,0.90025775]
["bitfinex","BTCUSD",1752753591493,0.20725025,117980.0,117970.0,1.25273195]
["bitfinex","BTCUSD",1752753591725,0.20725025,117980.0,117970.0,0.90025775]
["bitfinex","BTCUSD",1752753592435,0.20725025,117980.0,117970.0,0.87101733]
["bitfinex","BTCUSD",1752753592906,0.20725025,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753592907,0.55972445,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753593137,0.68992445,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753595401,0.33745025,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753595648,0.68992445,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753596529,0.33745025,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753596747,0.68992445,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753600353,0.68992445,117980.0,117970.0,0.65530705]
["bitfinex","BTCUSD",1752753600768,0.68992445,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753602031,0.68992445,117980.0,117970.0,0.38123191]
["bitfinex","BTCUSD",1752753602701,0.68992445,117980.0,117970.0,0.04123191]
["bitfinex","BTCUSD",1752753603454,0.68992445,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753605645,0.33745025,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753605816,0.68992445,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753606042,0.33745025,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753606255,0.68992445,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753606594,0.33745025,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753607652,0.68992445,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753609107,0.68992445,117980.0,117970.0,0.04033679]
["bitfinex","BTCUSD",1752753609350,0.68992445,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753613918,0.33745025,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753614135,0.68992445,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753615228,0.33745025,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753615443,0.68992445,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753619150,0.33745025,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753619577,0.68992445,117980.0,117970.0,0.01580705]
["bitfinex","BTCUSD",1752753620011,0.1865117,117980.0,117970.0,0.79379153]
["bitfinex","BTCUSD",1752753620229,0.17803619,117980.0,117970.0,0.82469153]
["bitfinex","BTCUSD",1752753620444,0.17803619,117980.0,117970.0,0.47221733]
["bitfinex","BTCUSD",1752753620655,0.17803619,117980.0,117970.0,0.82469153]
["bitfinex","BTCUSD",1752753621299,0.17803619,117980.0,117970.0,0.47221733]
["bitfinex","BTCUSD",1752753621510,0.17803619,117980.0,117970.0,0.82469153]
["bitfinex","BTCUSD",1752753624790,0.17803619,117980.0,117970.0,0.99422615]
["bitfinex","BTCUSD",1752753625004,0.17803619,117980.0,117970.0,1.0027028]
["bitfinex","BTCUSD",1752753625883,0.17803619,117980.0,117970.0,1.01117938]
["bitfinex","BTCUSD",1752753626099,0.18651191,117980.0,117970.0,1.01965589]
["bitfinex","BTCUSD",1752753626600,0.18651191,117980.0,117970.0,1.01117938]
["bitfinex","BTCUSD",1752753626806,0.17803619,117980.0,117970.0,1.01117938]
["bitfinex","BTCUSD",1752753627012,0.17803619,117980.0,117970.0,1.01965589]
["bitfinex","BTCUSD",1752753627674,0.17803619,117980.0,117970.0,1.02813233]
["bitfinex","BTCUSD",1752753628544,0.17803619,117980.0,117970.0,1.01117938]
["bitfinex","BTCUSD",1752753629201,0.17803619,117980.0,117970.0,0.82469153]
["bitfinex","BTCUSD",1752753629417,0.17803619,117980.0,117970.0,0.83316826]
["bitfinex","BTCUSD",1752753629620,0.16956025,117980.0,117970.0,0.83316826]
["bitfinex","BTCUSD",1752753630510,0.16956025,117980.0,117970.0,1.00270288]
["bitfinex","BTCUSD",1752753630977,0.16956025,117980.0,117970.0,1.01117953]
["bitfinex","BTCUSD",1752753631200,4e-05,117980.0,117970.0,1.48535331]
["bitfinex","BTCUSD",1752753631415,0.00851551,117980.0,117970.0,1.51684682]
["bitfinex","BTCUSD",1752753631626,0.02546709,117980.0,117970.0,1.16437262]
["bitfinex","BTCUSD",1752753631837,0.01699123,117980.0,117970.0,1.51684682]
["bitfinex","BTCUSD",1752753632053,4e-05,117980.0,117970.0,1.51684682]
["bitfinex","BTCUSD",1752753632267,4e-05,117980.0,117970.0,4.65140782]
["bitfinex","BTCUSD",1752753632497,0.00851536,117980.0,117970.0,4.34326782]
["bitfinex","BTCUSD",1752753632718,0.18183009,117990.0,117980.0,0.52647205]
["bitfinex","BTCUSD",1752753632979,0.18183009,117990.0,117980.0,2.50679688]
["bitfinex","BTCUSD",1752753633237,0.17335502,117990.0,117980.0,2.42211688]
["bitfinex","BTCUSD",1752753633663,0.16487973,117990.0,117980.0,2.17933994]
["bitfinex","BTCUSD",1752753633874,0.16487973,117990.0,117980.0,2.03170994]
["bitfinex","BTCUSD",1752753634092,0.16487973,117990.0,117980.0,2.04018588]
["bitfinex","BTCUSD",1752753634532,0.16487973,117990.0,117980.0,1.85371368]
["bitfinex","BTCUSD",1752753634745,0.16487973,117990.0,117980.0,1.77641768]
["bitfinex","BTCUSD",1752753635193,0.16487973,117990.0,117980.0,2.09292988]
["bitfinex","BTCUSD",1752753635409,0.16487973,117990.0,117980.0,2.10140567]
["bitfinex","BTCUSD",1752753635586,0.16587973,117990.0,117980.0,2.10140567]
["bitfinex","BTCUSD",1752753636307,0.16587973,117990.0,117980.0,2.11835704]
["bitfinex","BTCUSD",1752753636514,0.16587973,117990.0,117980.0,2.10988139]
["bitfinex","BTCUSD",1752753636740,0.16587973,117990.0,117980.0,2.09292988]
["bitfinex","BTCUSD",1752753636951,0.16591973,117990.0,117980.0,2.10140567]
["bitfinex","BTCUSD",1752753637368,0.16691973,117990.0,117980.0,2.10140567]
["bitfinex","BTCUSD",1752753638648,0.16691973,117990.0,117980.0,2.10988139]
["bitfinex","BTCUSD",1752753639074,0.16691973,117990.0,117980.0,2.10140574]
["bitfinex","BTCUSD",1752753639296,0.16691973,117990.0,117980.0,2.08445394]
["bitfinex","BTCUSD",1752753639508,0.16691973,117990.0,117980.0,1.90645768]
["bitfinex","BTCUSD",1752753640357,0.16691973,117990.0,117980.0,1.83853668]
["bitfinex","BTCUSD",1752753641243,0.16691973,117990.0,117980.0,1.07118828]
["bitfinex","BTCUSD",1752753641456,0.16691973,117990.0,117980.0,1.42366248]
["bitfinex","BTCUSD",1752753641735,0.16691973,117990.0,117980.0,1.27750648]
["bitfinex","BTCUSD",1752753641929,0.16691973,117990.0,117980.0,1.21973948]
["bitfinex","BTCUSD",1752753642190,0.16691973,117990.0,117980.0,1.04173848]
["bitfinex","BTCUSD",1752753643652,0.16691973,117990.0,117980.0,1.21973467]
["bitfinex","BTCUSD",1752753643859,0.16691973,117990.0,117980.0,1.23543474]
["bitfinex","BTCUSD",1752753644050,0.16691973,117990.0,117980.0,1.05743848]
["bitfinex","BTCUSD",1752753644509,0.16691973,117990.0,117980.0,1.04173848]
["bitfinex","BTCUSD",1752753644712,0.16691973,117990.0,117980.0,1.21125873]
["bitfinex","BTCUSD",1752753644926,0.16691973,117990.0,117980.0,1.21973467]
["bitfinex","BTCUSD",1752753645136,0.16691973,117990.0,117980.0,1.22821053]
["bitfinex","BTCUSD",1752753645773,0.16691973,117990.0,117980.0,1.24321053]
["bitfinex","BTCUSD",1752753645981,0.16691973,117990.0,117980.0,1.25891053]
["bitfinex","BTCUSD",1752753646608,0.16691973,117990.0,117980.0,1.21973467]
["bitfinex","BTCUSD",1752753647057,0.16691973,117990.0,117980.0,1.22821053]
["bitfinex","BTCUSD",1752753647268,0.16691973,117990.0,117980.0,1.88982873]
["bitfinex","BTCUSD",1752753647482,0.16691973,117990.0,117980.0,1.80358167]
["bitfinex","BTCUSD",1752753647691,0.16691973,117990.0,117980.0,1.81205753]
["bitfinex","BTCUSD",1752753647915,0.16691973,117990.0,117980.0,1.82053332]
["bitfinex","BTCUSD",1752753648619,0.16691973,117990.0,117980.0,1.46805912]
["bitfinex","BTCUSD",1752753648836,0.16691973,117990.0,117980.0,1.77990573]
["bitfinex","BTCUSD",1752753649057,0.16691973,117990.0,117980.0,1.33497153]
["bitfinex","BTCUSD",1752753649242,0.16691973,117990.0,117980.0,1.68744573]
["bitfinex","BTCUSD",1752753649499,0.16691973,117990.0,117980.0,1.69592174]
["bitfinex","BTCUSD",1752753650543,0.16691973,117990.0,117980.0,1.7043976]
["bitfinex","BTCUSD",1752753650783,0.16691973,117990.0,117980.0,1.69592174]
["bitfinex","BTCUSD",1752753651209,0.16691973,117990.0,117980.0,1.70439768]
["bitfinex","BTCUSD",1752753651840,0.16691973,117990.0,117980.0,1.69592174]
["bitfinex","BTCUSD",1752753652270,0.16691973,117990.0,117980.0,1.51792548]
["bitfinex","BTCUSD",1752753655763,0.16691973,117990.0,117980.0,1.69592174]
["bitfinex","BTCUSD",1752753657294,0.16691973,117990.0,117980.0,1.70439768]
["bitfinex","BTCUSD",1752753657518,0.16691973,117990.0,117980.0,1.71287354]
["bitfinex","BTCUSD",1752753659084,0.16591973,117990.0,117980.0,1.71287354]
["bitfinex","BTCUSD",1752753659262,0.16591973,117990.0,117980.0,1.36039934]
["bitfinex","BTCUSD",1752753659494,0.16591973,117990.0,117980.0,1.71287354]
["bitfinex","BTCUSD",1752753660191,0.17439502,117990.0,117980.0,1.72134933]
["bitfinex","BTCUSD",1752753660629,0.17439502,117990.0,117980.0,1.69592174]
["bitfinex","BTCUSD",1752753662468,0.17741502,117990.0,117980.0,1.08873828]
["bitfinex","BTCUSD",1752753662685,0.19331502,117990.0,117980.0,1.44121248]
["bitfinex","BTCUSD",1752753662932,0.20841502,117990.0,117980.0,1.46698783]
["bitfinex","BTCUSD",1752753663168,0.20841502,117990.0,117980.0,1.31208283]
["bitfinex","BTCUSD",1752753664071,0.20841502,117990.0,117980.0,1.49007909]
["bitfinex","BTCUSD",1752753664287,0.20841502,117990.0,117980.0,1.49855503]
["bitfinex","BTCUSD",1752753665024,0.20841502,117990.0,117980.0,1.32055884]
["bitfinex","BTCUSD",1752753665440,0.20841502,117990.0,117980.0,1.49007909]
["bitfinex","BTCUSD",1752753665831,0.20841502,117990.0,117980.0,1.46430374]
["bitfinex","BTCUSD",1752753666207,0.20841502,117990.0,117980.0,1.29478349]
["bitfinex","BTCUSD",1752753666618,0.20841502,117990.0,117980.0,1.64725769]
["bitfinex","BTCUSD",1752753666991,0.20841502,117990.0,117980.0,1.63878168]
["bitfinex","BTCUSD",1752753667449,0.20841502,117990.0,117980.0,1.28630748]
["bitfinex","BTCUSD",1752753667872,0.20841502,117990.0,117980.0,1.63878168]
["bitfinex","BTCUSD",1752753668527,0.20841502,117990.0,117980.0,1.81677794]
["bitfinex","BTCUSD",1752753669867,0.20841502,117990.0,117980.0,1.64725769]
["bitfinex","BTCUSD",1752753670093,0.19331502,117990.0,117980.0,1.81677794]
["bitfinex","BTCUSD",1752753670320,0.17741502,117990.0,117980.0,1.69521388]
["bitfinex","BTCUSD",1752753670571,0.33889502,117990.0,117980.0,1.26116548]
["bitfinex","BTCUSD",1752753670809,0.34090502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753674326,0.34090502,117990.0,117980.0,0.42551028]
["bitfinex","BTCUSD",1752753674538,0.34090502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753675171,0.34090502,117990.0,117980.0,0.42551028]
["bitfinex","BTCUSD",1752753675379,0.34090502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753676800,0.21102502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753677237,0.34090502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753681571,0.34090502,117990.0,117980.0,0.42551028]
["bitfinex","BTCUSD",1752753681805,0.34090502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753687178,0.21102502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753687397,0.34086502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753688532,0.21102502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753688749,0.34086502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753688973,0.34086502,117990.0,117980.0,0.42551028]
["bitfinex","BTCUSD",1752753689181,0.34086502,117990.0,117980.0,0.77798448]
["bitfinex","BTCUSD",1752753689661,0.21079611,117980.0,117970.0,0.35480705]
["bitfinex","BTCUSD",1752753689888,0.21279611,117980.0,117970.0,0.44031733]
["bitfinex","BTCUSD",1752753690100,0.21576611,117980.0,117970.0,0.44031733]
["bitfinex","BTCUSD",1752753690973,0.21576611,117980.0,117970.0,0.79279153]
["bitfinex","BTCUSD",1752753691819,0.21576611,117980.0,117970.0,0.79379153]
["bitfinex","BTCUSD",1752753692992,0.21576611,117980.0,117970.0,0.44131733]
["bitfinex","BTCUSD",1752753693206,0.21576611,117980.0,117970.0,0.70828125]
["bitfinex","BTCUSD",1752753693437,0.21576611,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753693654,0.21576611,117980.0,117970.0,0.70828125]
["bitfinex","BTCUSD",1752753694095,0.21576611,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753694302,0.21576611,117980.0,117970.0,0.70828125]
["bitfinex","BTCUSD",1752753694514,0.21576611,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753695179,0.21576611,117980.0,117970.0,0.70828125]
["bitfinex","BTCUSD",1752753697661,0.34560611,117980.0,117970.0,0.70828125]
["bitfinex","BTCUSD",1752753698129,0.21576611,117980.0,117970.0,0.70828125]
["bitfinex","BTCUSD",1752753698352,0.34560611,117980.0,117970.0,0.35580705]
["bitfinex","BTCUSD",1752753698569,0.34560611,117980.0,117970.0,0.92363153]
["bitfinex","BTCUSD",1752753698570,0.21376611,117980.0,117970.0,0.92363153]
["bitfinex","BTCUSD",1752753701091,0.21376611,117980.0,117970.0,0.88448441]
["bitfinex","BTCUSD",1752753703357,0.21591611,117980.0,117970.0,0.88448441]
["bitfinex","BTCUSD",1752753709729,0.21591611,117980.0,117970.0,1.18398441]
["bitfinex","BTCUSD",1752753710387,0.21591611,117980.0,117970.0,1.05414441]
["bitfinex","BTCUSD",1752753710610,0.21591611,117980.0,117970.0,0.74081733]
["bitfinex","BTCUSD",1752753710825,0.21591611,117980.0,117970.0,1.18394441]
["bitfinex","BTCUSD",1752753713961,0.21091611,117980.0,117970.0,0.87061733]
["bitfinex","BTCUSD",1752753714168,0.21091611,117980.0,117970.0,1.18394441]
["bitfinex","BTCUSD",1752753716350,0.21095611,117980.0,117970.0,1.18394441]
["bitfinex","BTCUSD",1752753720968,0.21095611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753726438,0.21095611,117980.0,117970.0,1.09334296]
["bitfinex","BTCUSD",1752753726656,0.21095611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753740960,0.17303611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753741887,0.17604611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753743200,0.17303611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753744414,0.1815119,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753744675,0.17303611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753745161,0.17604611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753746572,0.20804611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753747729,0.20804611,117980.0,117970.0,0.87057733]
["bitfinex","BTCUSD",1752753747974,0.20804611,117980.0,117970.0,1.22310296]
["bitfinex","BTCUSD",1752753752278,0.21014611,117980.0,117970.0,0.87049733]
["bitfinex","BTCUSD",1752753752493,0.21014611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753753344,0.17604611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753753784,0.17303611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753754238,0.20373611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753754454,0.17303611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753755089,0.17303611,117980.0,117970.0,0.87049733]
["bitfinex","BTCUSD",1752753755302,0.17303611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753757278,0.17604611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753757546,0.20664611,117980.0,117970.0,0.87049733]
["bitfinex","BTCUSD",1752753757794,0.20664611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753763923,0.20874611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753764119,0.20874611,117980.0,117970.0,0.87049733]
["bitfinex","BTCUSD",1752753764433,0.20874611,117980.0,117970.0,1.22302296]
["bitfinex","BTCUSD",1752753768182,0.03922586,117980.0,117970.0,0.57099733]
["bitfinex","BTCUSD",1752753768438,0.18651176,117980.0,117970.0,0.58629733]
["bitfinex","BTCUSD",1752753768663,0.02546694,117980.0,117970.0,0.93882296]
["bitfinex","BTCUSD",1752753768883,4e-05,117980.0,117970.0,1.14161082]
["bitfinex","BTCUSD",1752753769073,4e-05,117980.0,117970.0,4.42806316]
["bitfinex","BTCUSD",1752753769325,0.00851551,117980.0,117970.0,4.42554796]
["bitfinex","BTCUSD",1752753769540,0.00851543,117980.0,117970.0,3.66230396]
["bitfinex","BTCUSD",1752753769815,0.01699101,117980.0,117970.0,3.16709496]
["bitfinex","BTCUSD",1752753770047,0.02546666,117980.0,117970.0,3.27170296]
["bitfinex","BTCUSD",1752753770481,0.02546666,117980.0,117970.0,2.19891633]
["bitfinex","BTCUSD",1752753770692,0.01699101,117980.0,117970.0,2.55144196]
["bitfinex","BTCUSD",1752753770905,0.01695101,117980.0,117970.0,2.55144196]
["bitfinex","BTCUSD",1752753771113,0.02542673,117980.0,117970.0,2.64439996]
["bitfinex","BTCUSD",1752753771352,0.01695101,117980.0,117970.0,2.35340196]
["bitfinex","BTCUSD",1752753771574,0.02542673,117980.0,117970.0,2.35340196]
["bitfinex","BTCUSD",1752753771987,0.03390259,117980.0,117970.0,2.21259633]
["bitfinex","BTCUSD",1752753772212,0.21189878,117980.0,117970.0,2.21259633]
["bitfinex","BTCUSD",1752753772422,0.02542673,117980.0,117970.0,2.21259633]
["bitfinex","BTCUSD",1752753772634,0.02542673,117980.0,117970.0,2.56512196]
["bitfinex","BTCUSD",1752753772849,0.03390259,117980.0,117970.0,2.56512196]
["bitfinex","BTCUSD",1752753773066,0.03390259,117980.0,117970.0,2.62269496]
["bitfinex","BTCUSD",1752753773533,0.21189936,117980.0,117970.0,2.60070496]
["bitfinex","BTCUSD",1752753773702,0.21189936,117980.0,117970.0,2.58339596]
["bitfinex","BTCUSD",1752753773907,0.0169513,117980.0,117970.0,2.58339596]
["bitfinex","BTCUSD",1752753774119,0.02542709,117980.0,117970.0,2.58339596]
["bitfinex","BTCUSD",1752753774331,0.03390295,117980.0,117970.0,2.60538696]
["bitfinex","BTCUSD",1752753774467,0.03390295,117980.0,117970.0,2.51242296]
["bitfinex","BTCUSD",1752753774681,0.03390295,117980.0,117970.0,2.18976396]
["bitfinex","BTCUSD",1752753774887,0.03390295,117980.0,117970.0,2.15763296]
["bitfinex","BTCUSD",1752753775313,0.03390295,117980.0,117970.0,2.15734896]
["bitfinex","BTCUSD",1752753776359,0.21189921,117980.0,117970.0,2.79962896]
["bitfinex","BTCUSD",1752753776582,0.04237896,117980.0,117970.0,2.79962896]
["bitfinex","BTCUSD",1752753777355,0.04237896,117980.0,117970.0,2.82579796]
["bitfinex","BTCUSD",1752753777558,0.04237896,117980.0,117970.0,2.88746296]
["bitfinex","BTCUSD",1752753777790,0.21189921,117980.0,117970.0,2.88746296]
["bitfinex","BTCUSD",1752753778089,0.20342363,117980.0,117970.0,2.87898674]
["bitfinex","BTCUSD",1752753778299,0.20342363,117980.0,117970.0,2.86851674]
["bitfinex","BTCUSD",1752753778506,0.20342363,117980.0,117970.0,2.88576711]
["bitfinex","BTCUSD",1752753778927,0.20342363,117980.0,117970.0,2.85991074]
["bitfinex","BTCUSD",1752753779105,0.19494791,117980.0,117970.0,2.24693674]
["bitfinex","BTCUSD",1752753779317,0.19494791,117980.0,117970.0,2.25541296]
["bitfinex","BTCUSD",1752753779527,0.19494791,117980.0,117970.0,2.77828711]
["bitfinex","BTCUSD",1752753779738,0.19494791,117980.0,117970.0,2.68749211]
["bitfinex","BTCUSD",1752753780290,0.19494791,117980.0,117970.0,2.67901574]
["bitfinex","BTCUSD",1752753780685,0.19494791,117980.0,117970.0,2.23802444]
["bitfinex","BTCUSD",1752753780888,0.19494791,117980.0,117970.0,2.02313802]
["bitfinex","BTCUSD",1752753781574,0.18941212,117980.0,117970.0,0.93802381]
["bitfinex","BTCUSD",1752753781786,0.22151212,117980.0,117970.0,0.93802381]
["bitfinex","BTCUSD",1752753782208,0.22151212,117980.0,117970.0,1.11603516]
["bitfinex","BTCUSD",1752753782633,0.21303626,117980.0,117970.0,1.54542016]
["bitfinex","BTCUSD",1752753783052,0.20456025,117980.0,117970.0,0.93802381]
["bitfinex","BTCUSD",1752753784784,0.20456025,117980.0,117970.0,1.11603516]
["bitfinex","BTCUSD",1752753785039,0.20456025,117980.0,117970.0,0.93802381]
["bitfinex","BTCUSD",1752753785686,0.20456025,117980.0,117970.0,1.10755843]
["bitfinex","BTCUSD",1752753785901,0.20456025,117980.0,117970.0,0.93802381]
["bitfinex","BTCUSD",1752753786326,0.20456025,117980.0,117970.0,1.45330216]
["bitfinex","BTCUSD",1752753786771,0.20666025,117980.0,117970.0,0.93802381]
["bitfinex","BTCUSD",1752753790184,0.20666025,117980.0,117970.0,0.92348296]
["bitfinex","BTCUSD",1752753792853,0.16963192,117990.0,117970.0,0.64235195]
["bitfinex","BTCUSD",1752753793083,0.17332752,118000.0,117990.0,1.41081689]
["bitfinex","BTCUSD",1752753793299,0.17337809,118000.0,117990.0,1.45142258]
["bitfinex","BTCUSD",1752753793511,0.00852478,118000.0,117990.0,1.4621752]
["bitfinex","BTCUSD",1752753793726,0.24076923,118000.0,117990.0,1.27344154]
["bitfinex","BTCUSD",1752753793955,0.23229523,118000.0,117990.0,1.27344154]
["bitfinex","BTCUSD",1752753794433,0.23229523,118000.0,117990.0,1.45989779]
["bitfinex","BTCUSD",1752753795135,0.23329523,118000.0,117990.0,1.08499641]
["bitfinex","BTCUSD",1752753795339,0.23429523,118000.0,117990.0,1.06804648]
["bitfinex","BTCUSD",1752753795546,0.05632921,118000.0,117990.0,1.08499627]
["bitfinex","BTCUSD",1752753795737,0.2342953,118000.0,117990.0,1.08499641]
["bitfinex","BTCUSD",1752753796396,0.2342953,118000.0,117990.0,1.07652148]
["bitfinex","BTCUSD",1752753797295,0.00205057,118000.0,117990.0,1.42128809]
["bitfinex","BTCUSD",1752753797507,0.01899878,118000.0,117990.0,3.08079966]
["bitfinex","BTCUSD",1752753797915,0.01899878,118000.0,117990.0,3.07857788]
["bitfinex","BTCUSD",1752753798347,0.02747314,118000.0,117990.0,3.07857788]
["bitfinex","BTCUSD",1752753798563,0.20547916,118000.0,117990.0,2.85238009]
["bitfinex","BTCUSD",1752753799020,0.20547916,118000.0,117990.0,2.81144009]
["bitfinex","BTCUSD",1752753799227,0.21395373,118000.0,117990.0,2.81991502]
["bitfinex","BTCUSD",1752753799441,0.04446221,118000.0,117990.0,2.85617688]
["bitfinex","BTCUSD",1752753799617,0.04446221,118000.0,117990.0,2.79373038]
["bitfinex","BTCUSD",1752753800022,0.21395373,118000.0,117990.0,2.79373038]
["bitfinex","BTCUSD",1752753800262,0.21395373,118000.0,117990.0,2.78525559]
["bitfinex","BTCUSD",1752753800263,0.20547966,118000.0,117990.0,2.78525559]
["bitfinex","BTCUSD",1752753800466,0.19700552,118000.0,117990.0,2.74455173]
["bitfinex","BTCUSD",1752753800898,0.18853095,118000.0,117990.0,2.71320173]
["bitfinex","BTCUSD",1752753801033,0.19700552,118000.0,117990.0,2.67167659]
["bitfinex","BTCUSD",1752753801244,0.19700552,118000.0,117990.0,2.66320173]
["bitfinex","BTCUSD",1752753802111,0.19700552,118000.0,117990.0,2.37320173]
["bitfinex","BTCUSD",1752753802353,0.18853116,118000.0,117990.0,2.36472717]
["bitfinex","BTCUSD",1752753802578,0.18708209,118000.0,117990.0,1.77555584]
["bitfinex","BTCUSD",1752753802833,0.20861209,118000.0,117990.0,0.73653289]
["bitfinex","BTCUSD",1752753803075,0.20861209,118000.0,117990.0,0.60693289]
["bitfinex","BTCUSD",1752753803318,0.19031209,118000.0,117990.0,0.92298914]
["bitfinex","BTCUSD",1752753803535,0.013795,118000.0,117990.0,1.25313902]
["bitfinex","BTCUSD",1752753803754,0.013795,118000.0,117990.0,1.26161381]
["bitfinex","BTCUSD",1752753803755,0.2087098,118000.0,117990.0,1.26161381]
["bitfinex","BTCUSD",1752753803968,0.20023559,118000.0,117990.0,1.24466409]
["bitfinex","BTCUSD",1752753804198,0.20023559,118000.0,117990.0,1.22771402]
["bitfinex","BTCUSD",1752753804456,0.20023559,118000.0,117990.0,1.23618909]
["bitfinex","BTCUSD",1752753804680,0.19176116,118000.0,117990.0,1.23618924]
["bitfinex","BTCUSD",1752753805137,0.18328666,118000.0,117990.0,0.92298929]
["bitfinex","BTCUSD",1752753805531,0.18328666,118000.0,117990.0,0.93146444]
["bitfinex","BTCUSD",1752753805973,0.18328666,118000.0,117990.0,0.93993951]
["bitfinex","BTCUSD",1752753806198,0.18005666,118000.0,117990.0,0.94841451]
["bitfinex","BTCUSD",1752753806664,0.18005666,118000.0,117990.0,0.93993951]
["bitfinex","BTCUSD",1752753807056,0.18005666,118000.0,117990.0,0.93146444]
["bitfinex","BTCUSD",1752753807361,0.16681666,118000.0,117990.0,1.05820813]
["bitfinex","BTCUSD",1752753807566,0.16681666,118000.0,117990.0,0.92298929]
["bitfinex","BTCUSD",1752753808010,0.16681666,118000.0,117990.0,1.24466439]
["bitfinex","BTCUSD",1752753808228,0.16681666,118000.0,117990.0,1.25313946]
["bitfinex","BTCUSD",1752753808443,0.16681666,118000.0,117990.0,1.24466439]
["bitfinex","BTCUSD",1752753808671,0.15834209,118000.0,117990.0,0.73653289]
["bitfinex","BTCUSD",1752753808879,0.19327209,118000.0,117990.0,0.73653289]
["bitfinex","BTCUSD",1752753810668,0.19327209,118000.0,117990.0,0.90603878]
["bitfinex","BTCUSD",1752753810972,0.19327209,118000.0,117990.0,0.91451407]
["bitfinex","BTCUSD",1752753811401,0.19851659,118000.0,117990.0,0.91451407]
["bitfinex","BTCUSD",1752753811622,0.16681659,118000.0,117990.0,1.23618924]
["bitfinex","BTCUSD",1752753812290,0.17533087,118000.0,117990.0,1.25520177]
["bitfinex","BTCUSD",1752753812505,0.18380544,118000.0,117990.0,1.2636767]
["bitfinex","BTCUSD",1752753812719,0.18380544,118000.0,117990.0,1.25520141]
["bitfinex","BTCUSD",1752753813585,0.18380544,118000.0,117990.0,1.24672648]
["bitfinex","BTCUSD",1752753814062,0.18380544,118000.0,117990.0,1.23825148]
["bitfinex","BTCUSD",1752753814264,0.18380544,118000.0,117990.0,1.24672655]
["bitfinex","BTCUSD",1752753814681,0.18380544,118000.0,117990.0,1.25520155]
["bitfinex","BTCUSD",1752753815362,0.18380544,118000.0,117990.0,1.24672655]
["bitfinex","BTCUSD",1752753815570,0.17533116,118000.0,117990.0,1.24672655]
["bitfinex","BTCUSD",1752753816028,0.16685666,118000.0,117990.0,1.22977633]
["bitfinex","BTCUSD",1752753816240,0.16685666,118000.0,117990.0,0.91657638]
["bitfinex","BTCUSD",1752753816451,0.16685666,118000.0,117990.0,0.914514]
["bitfinex","BTCUSD",1752753817074,0.18345666,118000.0,117990.0,0.92298915]
["bitfinex","BTCUSD",1752753817252,0.18345666,118000.0,117990.0,0.93146422]
["bitfinex","BTCUSD",1752753817508,0.19193102,118000.0,117990.0,0.94841415]
["bitfinex","BTCUSD",1752753817723,0.17533102,118000.0,117990.0,1.26161374]
["bitfinex","BTCUSD",1752753817958,0.1695028,118020.0,117990.0,1.26161374]
["bitfinex","BTCUSD",1752753817959,0.04284285,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752753818184,0.00851249,118020.0,118010.0,3.94779194]
["bitfinex","BTCUSD",1752753818399,0.02545775,118020.0,118010.0,3.87845376]
["bitfinex","BTCUSD",1752753818621,4e-05,118020.0,118010.0,3.91475376]
["bitfinex","BTCUSD",1752753818857,4e-05,118020.0,118010.0,4.39936671]
["bitfinex","BTCUSD",1752753819101,0.00323,118050.0,118040.0,0.98094075]
["bitfinex","BTCUSD",1752753819102,0.18636162,118050.0,118040.0,0.98094075]
["bitfinex","BTCUSD",1752753819327,0.19533854,118050.0,118040.0,3.62267518]
["bitfinex","BTCUSD",1752753819762,0.19533854,118050.0,118040.0,3.63114666]
["bitfinex","BTCUSD",1752753820004,0.19533854,118050.0,118040.0,3.62267518]
["bitfinex","BTCUSD",1752753820226,0.19533854,118050.0,118040.0,3.63114666]
["bitfinex","BTCUSD",1752753820489,0.19533854,118050.0,118040.0,3.63018416]
["bitfinex","BTCUSD",1752753820922,0.18686777,118050.0,118040.0,3.66454577]
["bitfinex","BTCUSD",1752753821138,0.18686777,118050.0,118040.0,3.66454591]
["bitfinex","BTCUSD",1752753821573,0.18686777,118050.0,118040.0,3.67301725]
["bitfinex","BTCUSD",1752753821757,0.18686777,118050.0,118040.0,3.66454591]
["bitfinex","BTCUSD",1752753821969,0.18686777,118050.0,118040.0,3.67301732]
["bitfinex","BTCUSD",1752753822214,0.00897684,118050.0,118040.0,1.43473252]
["bitfinex","BTCUSD",1752753822459,0.00897684,118050.0,118040.0,3.05146262]
["bitfinex","BTCUSD",1752753822679,0.02591816,118050.0,118040.0,3.52080052]
["bitfinex","BTCUSD",1752753822896,0.20380887,118050.0,118040.0,3.51232932]
["bitfinex","BTCUSD",1752753823149,0.20380887,118050.0,118040.0,3.43948666]
["bitfinex","BTCUSD",1752753823370,0.20380887,118050.0,118040.0,3.43101532]
["bitfinex","BTCUSD",1752753823577,0.20380887,118050.0,118040.0,3.42254391]
["bitfinex","BTCUSD",1752753823800,0.1868677,118050.0,118040.0,3.42254391]
["bitfinex","BTCUSD",1752753824009,0.18157686,118050.0,118040.0,1.72738113]
["bitfinex","BTCUSD",1752753824212,0.17310588,118050.0,118040.0,1.72738113]
["bitfinex","BTCUSD",1752753824433,0.20570588,118050.0,118040.0,2.04548835]
["bitfinex","BTCUSD",1752753824635,0.17310588,118050.0,118040.0,2.03701687]
["bitfinex","BTCUSD",1752753824860,0.17310588,118050.0,118040.0,2.0454885]
["bitfinex","BTCUSD",1752753825083,0.17310588,118050.0,118040.0,1.42756016]
["bitfinex","BTCUSD",1752753825297,0.17310588,118050.0,118040.0,2.05491154]
["bitfinex","BTCUSD",1752753825775,0.17310588,118050.0,118040.0,1.42851164]
["bitfinex","BTCUSD",1752753825994,0.17310588,118050.0,118040.0,2.04644006]
["bitfinex","BTCUSD",1752753827561,0.18686748,118050.0,118040.0,2.06338281]
["bitfinex","BTCUSD",1752753827771,0.18686748,118050.0,118040.0,2.06338295]
["bitfinex","BTCUSD",1752753828205,0.19204748,118050.0,118040.0,0.44488033]
["bitfinex","BTCUSD",1752753828424,0.22404748,118050.0,118040.0,0.88968028]
["bitfinex","BTCUSD",1752753828638,0.22404748,118050.0,118040.0,1.04617828]
["bitfinex","BTCUSD",1752753829303,0.22404748,118050.0,118040.0,1.21561237]
["bitfinex","BTCUSD",1752753829516,0.22404748,118050.0,118040.0,1.22408407]
["bitfinex","BTCUSD",1752753829740,0.22404748,118050.0,118040.0,1.54575565]
["bitfinex","BTCUSD",1752753829942,0.0610983,118050.0,118040.0,1.57723925]
["bitfinex","BTCUSD",1752753830365,0.23898887,118050.0,118040.0,1.57715918]
["bitfinex","BTCUSD",1752753830553,0.23898887,118050.0,118040.0,0.94228801]
["bitfinex","BTCUSD",1752753830777,0.23898887,118050.0,118040.0,1.56868791]
["bitfinex","BTCUSD",1752753830982,0.23898887,118050.0,118040.0,1.87665925]
["bitfinex","BTCUSD",1752753831840,0.03622732,118050.0,118040.0,1.88513052]
["bitfinex","BTCUSD",1752753832060,0.037569,118050.0,118040.0,1.88513002]
["bitfinex","BTCUSD",1752753832280,0.21545971,118050.0,118040.0,1.87665882]
["bitfinex","BTCUSD",1752753832493,0.20698923,118050.0,118040.0,1.86818755]
["bitfinex","BTCUSD",1752753832723,0.19851854,118050.0,118040.0,1.5549876]
["bitfinex","BTCUSD",1752753832969,0.19851854,118050.0,118040.0,1.86818755]
["bitfinex","BTCUSD",1752753833226,0.19004777,118050.0,118040.0,1.54651641]
["bitfinex","BTCUSD",1752753833443,0.20510588,118050.0,118040.0,1.36013913]
["bitfinex","BTCUSD",1752753834013,0.20510588,118050.0,118040.0,1.36861083]
["bitfinex","BTCUSD",1752753834234,0.20378588,118050.0,118040.0,1.54722648]
["bitfinex","BTCUSD",1752753834462,0.20378588,118050.0,118040.0,1.55569796]
["bitfinex","BTCUSD",1752753835143,0.20378588,118050.0,118040.0,1.56416937]
["bitfinex","BTCUSD",1752753835416,0.19190588,118050.0,118040.0,1.56416937]
["bitfinex","BTCUSD",1752753835638,0.01694139,118050.0,118040.0,1.57264021]
["bitfinex","BTCUSD",1752753835854,0.01694139,118050.0,118040.0,1.57446191]
["bitfinex","BTCUSD",1752753836142,0.01694139,118050.0,118040.0,1.88766186]
["bitfinex","BTCUSD",1752753836360,0.20163572,118060.0,118050.0,3.25424074]
["bitfinex","BTCUSD",1752753836361,0.04908017,118060.0,118050.0,3.25424074]
["bitfinex","BTCUSD",1752753836585,0.00866138,118060.0,118050.0,4.140642]
["bitfinex","BTCUSD",1752753836807,0.01713143,118060.0,118050.0,4.440142]
["bitfinex","BTCUSD",1752753837039,0.02560155,118060.0,118050.0,4.440142]
["bitfinex","BTCUSD",1752753837261,0.20347719,118060.0,118050.0,4.42320097]
["bitfinex","BTCUSD",1752753837476,0.20347719,118060.0,118050.0,1.37423397]
["bitfinex","BTCUSD",1752753837692,0.20347719,118060.0,118050.0,4.03233897]
["bitfinex","BTCUSD",1752753837927,0.20347719,118060.0,118050.0,4.02993212]
["bitfinex","BTCUSD",1752753838146,0.20447719,118060.0,118050.0,4.02146158]
["bitfinex","BTCUSD",1752753838393,0.21180743,118060.0,118050.0,3.22083681]
["bitfinex","BTCUSD",1752753838604,0.22710743,118060.0,118050.0,2.75341935]
["bitfinex","BTCUSD",1752753838821,0.22710743,118060.0,118050.0,2.66813135]
["bitfinex","BTCUSD",1752753839030,0.21863745,118060.0,118050.0,2.45186578]
["bitfinex","BTCUSD",1752753839260,0.21863745,118060.0,118050.0,2.50247942]
["bitfinex","BTCUSD",1752753839476,0.21863745,118060.0,118050.0,2.33305976]
["bitfinex","BTCUSD",1752753839709,0.21116733,118060.0,118050.0,2.30056878]
["bitfinex","BTCUSD",1752753839916,0.21116733,118060.0,118050.0,1.45347683]
["bitfinex","BTCUSD",1752753840125,0.21634733,118060.0,118050.0,1.76485508]
["bitfinex","BTCUSD",1752753840332,0.21634733,118060.0,118050.0,1.74041008]
["bitfinex","BTCUSD",1752753840547,0.21634733,118060.0,118050.0,1.76190441]
["bitfinex","BTCUSD",1752753840765,0.21634733,118060.0,118050.0,2.07510436]
["bitfinex","BTCUSD",1752753840998,0.21634733,118060.0,118050.0,1.87655036]
["bitfinex","BTCUSD",1752753841204,0.21634733,118060.0,118050.0,1.56335041]
["bitfinex","BTCUSD",1752753841411,0.21634733,118060.0,118050.0,1.87655036]
["bitfinex","BTCUSD",1752753841623,0.21634733,118060.0,118050.0,1.83075036]
["bitfinex","BTCUSD",1752753841838,0.21634733,118060.0,118050.0,1.89114536]
["bitfinex","BTCUSD",1752753842050,0.21116733,118060.0,118050.0,2.82294536]
["bitfinex","BTCUSD",1752753842686,0.19586733,118060.0,118050.0,2.83141605]
["bitfinex","BTCUSD",1752753842894,0.19586733,118060.0,118050.0,2.82294536]
["bitfinex","BTCUSD",1752753843132,0.19586733,118060.0,118050.0,2.98469336]
["bitfinex","BTCUSD",1752753843334,0.18739707,118060.0,118050.0,2.9846935]
["bitfinex","BTCUSD",1752753843539,0.18739707,118060.0,118050.0,2.5892555]
["bitfinex","BTCUSD",1752753843758,0.20577707,118060.0,118050.0,2.5892555]
["bitfinex","BTCUSD",1752753843966,0.20577707,118060.0,118050.0,1.30702359]
["bitfinex","BTCUSD",1752753844185,0.20577707,118060.0,118050.0,2.57523559]
["bitfinex","BTCUSD",1752753844624,0.20577707,118060.0,118050.0,2.5837065]
["bitfinex","BTCUSD",1752753844845,0.20577707,118060.0,118050.0,2.4837065]
["bitfinex","BTCUSD",1752753845061,0.20577707,118060.0,118050.0,2.4847415]
["bitfinex","BTCUSD",1752753845266,0.20577707,118060.0,118050.0,2.17154155]
["bitfinex","BTCUSD",1752753845474,0.20577707,118060.0,118050.0,2.30685086]
["bitfinex","BTCUSD",1752753845682,0.20577707,118060.0,118050.0,1.42593941]
["bitfinex","BTCUSD",1752753845899,0.20777707,118060.0,118050.0,1.73913936]
["bitfinex","BTCUSD",1752753846178,0.20777707,118060.0,118050.0,1.75261436]
["bitfinex","BTCUSD",1752753847055,0.20777707,118060.0,118050.0,1.92606036]
["bitfinex","BTCUSD",1752753847270,0.20777707,118060.0,118050.0,1.87519536]
["bitfinex","BTCUSD",1752753847684,0.20777707,118060.0,118050.0,0.34976141]
["bitfinex","BTCUSD",1752753847892,0.20777707,118060.0,118050.0,0.68976141]
["bitfinex","BTCUSD",1752753848113,0.20777707,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753848800,0.33925707,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753850299,0.33908766,118060.0,118050.0,0.78605108]
["bitfinex","BTCUSD",1752753850516,0.33908766,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753850967,0.33908766,118060.0,118050.0,0.78605108]
["bitfinex","BTCUSD",1752753851408,0.20760766,118060.0,118050.0,0.78605108]
["bitfinex","BTCUSD",1752753851637,0.33904766,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753851858,0.33904766,118060.0,118050.0,0.78605108]
["bitfinex","BTCUSD",1752753852558,0.33904766,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753852771,0.33904766,118060.0,118050.0,0.78605108]
["bitfinex","BTCUSD",1752753853402,0.33904766,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753853858,0.33904766,118060.0,118050.0,0.78605108]
["bitfinex","BTCUSD",1752753854488,0.33904766,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753855355,0.33904766,118060.0,118050.0,0.78605108]
["bitfinex","BTCUSD",1752753856905,0.33904766,118060.0,118050.0,0.13285113]
["bitfinex","BTCUSD",1752753857359,0.33904766,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753857576,0.33904766,118060.0,118050.0,0.13285113]
["bitfinex","BTCUSD",1752753858009,0.33904766,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753858655,0.65224761,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753859950,0.33904766,118060.0,118050.0,0.47285113]
["bitfinex","BTCUSD",1752753860188,0.33904766,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753860189,0.65224761,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753861218,0.65124761,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753861430,0.65024761,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753861694,0.65524761,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753864046,0.74075789,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752753864260,0.18639277,118030.0,118020.0,0.06735141]
["bitfinex","BTCUSD",1752753864484,0.35125277,118030.0,118020.0,0.06735141]
["bitfinex","BTCUSD",1752753864900,0.35421277,118030.0,118020.0,0.06735141]
["bitfinex","BTCUSD",1752753866840,0.35421277,118030.0,118020.0,0.06835141]
["bitfinex","BTCUSD",1752753867252,0.35421277,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752753867897,0.35421277,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752753869194,0.35421277,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752753869858,0.20963579,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752753870072,0.21469579,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752753871127,0.21469579,118020.0,118010.0,0.34150615]
["bitfinex","BTCUSD",1752753872474,0.21473579,118020.0,118010.0,0.34150615]
["bitfinex","BTCUSD",1752753875328,0.21473579,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753876187,0.21439858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753877059,0.21439858,118020.0,118010.0,0.34150615]
["bitfinex","BTCUSD",1752753877267,0.21439858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753879525,0.34547858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753880403,0.34547858,118020.0,118010.0,0.34150615]
["bitfinex","BTCUSD",1752753880636,0.34547858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753881066,0.34547858,118020.0,118010.0,0.34150615]
["bitfinex","BTCUSD",1752753881281,0.34547858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753882186,0.34555858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753882396,0.21439858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753882643,0.34555858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753882866,0.34555858,118020.0,118010.0,0.34150615]
["bitfinex","BTCUSD",1752753883069,0.34555858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753883259,0.34555858,118020.0,118010.0,0.34150615]
["bitfinex","BTCUSD",1752753883497,0.34555858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753884700,0.34551858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753885016,0.34551858,118020.0,118010.0,0.34150615]
["bitfinex","BTCUSD",1752753885240,0.34551858,118020.0,118010.0,0.6547061]
["bitfinex","BTCUSD",1752753886274,0.34551858,118020.0,118010.0,0.3147061]
["bitfinex","BTCUSD",1752753887600,0.34551858,118020.0,118010.0,0.00150615]
["bitfinex","BTCUSD",1752753888744,0.16948844,118030.0,118020.0,0.15448142]
["bitfinex","BTCUSD",1752753888956,0.30260844,118030.0,118020.0,0.15448142]
["bitfinex","BTCUSD",1752753890203,0.30360844,118030.0,118020.0,0.15448142]
["bitfinex","BTCUSD",1752753890644,0.30672844,118030.0,118020.0,0.15448142]
["bitfinex","BTCUSD",1752753890814,0.30772844,118030.0,118020.0,0.15448142]
["bitfinex","BTCUSD",1752753891593,0.33842844,118030.0,118020.0,0.15448142]
["bitfinex","BTCUSD",1752753893167,0.20913579,118020.0,118010.0,0.00050615]
["bitfinex","BTCUSD",1752753893379,0.18644016,118000.0,117990.0,0.94451956]
["bitfinex","BTCUSD",1752753893581,0.18644016,118000.0,117990.0,0.94665897]
["bitfinex","BTCUSD",1752753894009,0.18644016,118000.0,117990.0,0.94976897]
["bitfinex","BTCUSD",1752753894215,0.18644016,118000.0,117990.0,0.96506897]
["bitfinex","BTCUSD",1752753894626,0.18644016,118000.0,117990.0,0.94976897]
["bitfinex","BTCUSD",1752753895037,0.18744016,118000.0,117990.0,0.95376897]
["bitfinex","BTCUSD",1752753895769,0.18744016,118000.0,117990.0,0.64056902]
["bitfinex","BTCUSD",1752753895979,0.18952016,118000.0,117990.0,0.95065897]
["bitfinex","BTCUSD",1752753897086,0.18952016,118000.0,117990.0,0.63945902]
["bitfinex","BTCUSD",1752753897297,0.18952016,118000.0,117990.0,0.02134902]
["bitfinex","BTCUSD",1752753897298,0.22554016,118000.0,117990.0,0.02134902]
["bitfinex","BTCUSD",1752753897467,0.22554016,118000.0,117990.0,0.00612941]
["bitfinex","BTCUSD",1752753897934,0.22558016,118000.0,117990.0,0.00612941]
["bitfinex","BTCUSD",1752753898142,0.22558016,118000.0,117990.0,0.00412941]
["bitfinex","BTCUSD",1752753898359,0.22458016,118000.0,117990.0,0.00012941]
["bitfinex","BTCUSD",1752753898570,0.53878011,118000.0,117990.0,0.00312941]
["bitfinex","BTCUSD",1752753898974,0.53778011,118000.0,117990.0,0.00112941]
["bitfinex","BTCUSD",1752753899395,0.22458016,118000.0,117990.0,0.00112941]
["bitfinex","BTCUSD",1752753899860,0.22458016,118000.0,117990.0,0.00012941]
["bitfinex","BTCUSD",1752753900269,0.22458016,118000.0,117990.0,0.00212941]
["bitfinex","BTCUSD",1752753901320,0.35754016,118000.0,117990.0,0.00212941]
["bitfinex","BTCUSD",1752753901539,0.67074011,118000.0,117990.0,0.00212941]
["bitfinex","BTCUSD",1752753901757,0.18647176,117980.0,117970.0,0.36850406]
["bitfinex","BTCUSD",1752753901952,0.31951176,117980.0,117970.0,0.75111599]
["bitfinex","BTCUSD",1752753902171,0.31951176,117980.0,117970.0,0.43791604]
["bitfinex","BTCUSD",1752753902592,0.31951176,117980.0,117970.0,0.75111599]
["bitfinex","BTCUSD",1752753903635,0.32051176,117980.0,117970.0,0.75511599]
["bitfinex","BTCUSD",1752753903841,0.32051176,117980.0,117970.0,0.78681599]
["bitfinex","BTCUSD",1752753904154,0.32051176,117980.0,117970.0,0.71946458]
["bitfinex","BTCUSD",1752753904367,0.32051176,117980.0,117970.0,0.72146458]
["bitfinex","BTCUSD",1752753904568,0.32051176,117980.0,117970.0,0.70526458]
["bitfinex","BTCUSD",1752753904780,0.32051176,117980.0,117970.0,0.68976458]
["bitfinex","BTCUSD",1752753905822,0.32259176,117980.0,117970.0,0.37345463]
["bitfinex","BTCUSD",1752753906037,0.35731176,117980.0,117970.0,0.37345463]
["bitfinex","BTCUSD",1752753906469,0.35731176,117980.0,117970.0,0.35744766]
["bitfinex","BTCUSD",1752753906677,0.35731176,117980.0,117970.0,0.01744766]
["bitfinex","BTCUSD",1752753907162,0.0084773,117960.0,117950.0,0.54846136]
["bitfinex","BTCUSD",1752753907394,0.17802629,117960.0,117950.0,0.63606722]
["bitfinex","BTCUSD",1752753907600,0.17802629,117960.0,117950.0,0.39370688]
["bitfinex","BTCUSD",1752753908046,0.21022629,117960.0,117950.0,0.39370688]
["bitfinex","BTCUSD",1752753908262,0.17802629,117960.0,117950.0,0.40791274]
["bitfinex","BTCUSD",1752753908706,0.17802629,117960.0,117950.0,0.46270139]
["bitfinex","BTCUSD",1752753909125,0.17802629,117960.0,117950.0,0.80270139]
["bitfinex","BTCUSD",1752753909342,0.17802629,117960.0,117950.0,0.78849553]
["bitfinex","BTCUSD",1752753909759,0.17802629,117960.0,117950.0,0.69866146]
["bitfinex","BTCUSD",1752753909971,0.17802629,117960.0,117950.0,0.70189146]
["bitfinex","BTCUSD",1752753911851,0.17802629,117960.0,117950.0,0.78971553]
["bitfinex","BTCUSD",1752753913311,0.17902629,117960.0,117950.0,0.79371553]
["bitfinex","BTCUSD",1752753914362,0.17802629,117960.0,117950.0,0.78971553]
["bitfinex","BTCUSD",1752753914570,0.17802629,117960.0,117950.0,0.78771553]
["bitfinex","BTCUSD",1752753914778,0.17902629,117960.0,117950.0,0.47651558]
["bitfinex","BTCUSD",1752753914997,0.17902629,117960.0,117950.0,0.78971553]
["bitfinex","BTCUSD",1752753915820,0.17902629,117960.0,117950.0,0.47651558]
["bitfinex","BTCUSD",1752753916019,0.17902629,117960.0,117950.0,0.47751558]
["bitfinex","BTCUSD",1752753916225,0.17902629,117960.0,117950.0,0.79071553]
["bitfinex","BTCUSD",1752753918453,0.17902629,117960.0,117950.0,0.47751558]
["bitfinex","BTCUSD",1752753918689,0.17906629,117960.0,117950.0,0.79071553]
["bitfinex","BTCUSD",1752753920710,0.17901542,117960.0,117950.0,0.79071553]
["bitfinex","BTCUSD",1752753920915,0.18200542,117960.0,117950.0,0.79071553]
["bitfinex","BTCUSD",1752753921124,0.21360542,117960.0,117950.0,0.79071553]
["bitfinex","BTCUSD",1752753921957,0.21360542,117960.0,117950.0,0.47751558]
["bitfinex","BTCUSD",1752753922167,0.21360542,117960.0,117950.0,0.79071553]
["bitfinex","BTCUSD",1752753922371,0.21360542,117960.0,117950.0,0.47751558]
["bitfinex","BTCUSD",1752753922575,0.21360542,117960.0,117950.0,0.45058995]
["bitfinex","BTCUSD",1752753922994,0.21576542,117960.0,117950.0,0.45058995]
["bitfinex","BTCUSD",1752753923202,0.21576542,117960.0,117950.0,0.13616]
["bitfinex","BTCUSD",1752753923616,0.21576542,117960.0,117950.0,0.44935995]
["bitfinex","BTCUSD",1752753923851,0.21576542,117960.0,117950.0,0.13616]
["bitfinex","BTCUSD",1752753924061,0.21576542,117960.0,117950.0,0.44935995]
["bitfinex","BTCUSD",1752753924494,0.21576542,117960.0,117950.0,0.13616]
["bitfinex","BTCUSD",1752753924721,0.21576542,117960.0,117950.0,0.44935995]
["bitfinex","BTCUSD",1752753927070,0.21360542,117960.0,117950.0,0.13739]
["bitfinex","BTCUSD",1752753927310,0.21360542,117960.0,117950.0,0.45058995]
["bitfinex","BTCUSD",1752753927525,0.21061542,117960.0,117950.0,0.45058995]
["bitfinex","BTCUSD",1752753927736,0.17901542,117960.0,117950.0,0.45622393]
["bitfinex","BTCUSD",1752753927956,0.17901542,117960.0,117950.0,0.14302398]
["bitfinex","BTCUSD",1752753928177,0.17901542,117960.0,117950.0,0.45058995]
["bitfinex","BTCUSD",1752753931175,0.18749265,117960.0,117950.0,0.71991188]
["bitfinex","BTCUSD",1752753931407,0.17901542,117960.0,117950.0,0.58174851]
["bitfinex","BTCUSD",1752753932108,0.17901542,117960.0,117950.0,0.57327035]
["bitfinex","BTCUSD",1752753932340,0.17901542,117960.0,117950.0,0.53610023]
["bitfinex","BTCUSD",1752753933298,0.18200542,117960.0,117950.0,0.53610023]
["bitfinex","BTCUSD",1752753933545,0.21330542,117960.0,117950.0,0.53610023]
["bitfinex","BTCUSD",1752753934515,0.21546542,117960.0,117950.0,0.53610023]
["bitfinex","BTCUSD",1752753934726,0.21546542,117960.0,117950.0,0.22290028]
["bitfinex","BTCUSD",1752753934940,0.21546542,117960.0,117950.0,0.53610023]
["bitfinex","BTCUSD",1752753935804,0.21546542,117960.0,117950.0,0.31619995]
["bitfinex","BTCUSD",1752753936243,0.21546542,117960.0,117950.0,0.44971995]
["bitfinex","BTCUSD",1752753938291,0.21546542,117960.0,117950.0,0.31619995]
["bitfinex","BTCUSD",1752753938942,0.21546542,117960.0,117950.0,0.31742995]
["bitfinex","BTCUSD",1752753940036,0.34387542,117960.0,117950.0,0.31742995]
["bitfinex","BTCUSD",1752753940254,0.31257542,117960.0,117950.0,0.31742995]
["bitfinex","BTCUSD",1752753940682,0.34427542,117960.0,117950.0,0.31742995]
["bitfinex","BTCUSD",1752753940898,0.34726542,117960.0,117950.0,0.31742995]
["bitfinex","BTCUSD",1752753941588,0.34930542,117960.0,117950.0,0.31742995]
["bitfinex","BTCUSD",1752753941831,0.34930542,117960.0,117950.0,0.00423]
["bitfinex","BTCUSD",1752753942083,0.34930542,117960.0,117950.0,0.31619995]
["bitfinex","BTCUSD",1752753942557,0.33730542,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752753942773,0.34578272,117960.0,117950.0,0.31619995]
["bitfinex","BTCUSD",1752753943224,0.34578272,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752753944604,0.21064139,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752753944841,0.21584139,117950.0,117940.0,0.00035178]
["bitfinex","BTCUSD",1752753945065,0.52904134,117950.0,117940.0,0.00035178]
["bitfinex","BTCUSD",1752753945526,0.21584139,117950.0,117940.0,0.00035178]
["bitfinex","BTCUSD",1752753946211,0.21684139,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753949055,0.21584139,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753951225,0.21588139,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753956256,0.20688139,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753956710,0.34863941,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753961451,0.21535941,117950.0,117940.0,0.31455173]
["bitfinex","BTCUSD",1752753961672,0.34843941,117950.0,117940.0,0.31455173]
["bitfinex","BTCUSD",1752753962325,0.34843941,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753963397,0.34847941,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753963828,0.34847941,117950.0,117940.0,0.31455173]
["bitfinex","BTCUSD",1752753964041,0.34847941,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753964255,0.34847941,117950.0,117940.0,0.31455173]
["bitfinex","BTCUSD",1752753965216,0.21535941,117950.0,117940.0,0.31455173]
["bitfinex","BTCUSD",1752753965424,0.34879941,117950.0,117940.0,0.31455173]
["bitfinex","BTCUSD",1752753965633,0.21535941,117950.0,117940.0,0.31578173]
["bitfinex","BTCUSD",1752753965846,0.34871941,117950.0,117940.0,0.31578173]
["bitfinex","BTCUSD",1752753966056,0.34871941,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753966266,0.34871941,117950.0,117940.0,0.31455173]
["bitfinex","BTCUSD",1752753967150,0.34871941,117950.0,117940.0,0.00135178]
["bitfinex","BTCUSD",1752753968814,0.20117775,117940.0,117920.0,0.0002]
["bitfinex","BTCUSD",1752753969039,0.20117775,117940.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753969040,0.68499159,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753969242,0.99819154,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753969456,1.00135154,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753970295,1.00235154,117930.0,117920.0,0.00100001]
["bitfinex","BTCUSD",1752753970519,0.68815159,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753970956,0.69015159,117930.0,117920.0,0.00100001]
["bitfinex","BTCUSD",1752753971651,1.00335154,117930.0,117920.0,0.00100001]
["bitfinex","BTCUSD",1752753971904,1.11453698,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753972332,0.77453698,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753972786,0.77553698,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753973482,0.46233703,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753973697,0.77553698,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753973903,0.46233703,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753974117,0.77553698,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753974813,0.46233703,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753975033,0.32905703,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753975274,0.77601698,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753976152,0.46281703,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753976816,0.77601698,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753978518,0.78885757,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753979637,0.47569762,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753979821,0.78889757,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753980041,0.47569762,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753980501,0.78889757,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753982337,0.75038182,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753982556,0.61662182,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753982771,0.43874187,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753982980,0.75194182,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753986253,0.86364874,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753986465,1.17684869,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753986885,0.77788912,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753987093,0.77688912,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753987524,1.10662992,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752753987736,0.21848247,117910.0,117900.0,0.00043002]
["bitfinex","BTCUSD",1752753987939,0.7545527,117910.0,117900.0,0.00093603]
["bitfinex","BTCUSD",1752753988177,0.44434275,117910.0,117900.0,0.00093603]
["bitfinex","BTCUSD",1752753988384,0.7575427,117910.0,117900.0,0.00093603]
["bitfinex","BTCUSD",1752753988829,0.30894275,117910.0,117900.0,0.00093603]
["bitfinex","BTCUSD",1752753989042,0.44434275,117910.0,117900.0,0.00093603]
["bitfinex","BTCUSD",1752753989675,0.7575427,117910.0,117900.0,0.00093603]
["bitfinex","BTCUSD",1752753991192,0.7585427,117910.0,117900.0,0.00293603]
["bitfinex","BTCUSD",1752753991612,0.7585827,117910.0,117900.0,0.00293603]
["bitfinex","BTCUSD",1752753993381,0.77051901,117910.0,117900.0,0.00293603]
["bitfinex","BTCUSD",1752753993831,0.78505986,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752753994482,0.2105169,117900.0,117890.0,0.04589559]
["bitfinex","BTCUSD",1752753994800,0.74961713,117900.0,117890.0,0.04589559]
["bitfinex","BTCUSD",1752753995432,0.43641718,117900.0,117890.0,0.04589559]
["bitfinex","BTCUSD",1752753995635,0.74961713,117900.0,117890.0,0.04589559]
["bitfinex","BTCUSD",1752753997070,0.61417713,117900.0,117890.0,0.04589559]
["bitfinex","BTCUSD",1752753997272,0.43633718,117900.0,117890.0,0.04589559]
["bitfinex","BTCUSD",1752753997481,0.44233718,117900.0,117890.0,0.04689559]
["bitfinex","BTCUSD",1752753997697,0.44237718,117900.0,117890.0,0.04689559]
["bitfinex","BTCUSD",1752753998586,0.30701718,117900.0,117890.0,0.04689559]
["bitfinex","BTCUSD",1752753998860,0.44241718,117900.0,117890.0,0.04689559]
["bitfinex","BTCUSD",1752753999258,0.2215069,117900.0,117890.0,0.36009554]
["bitfinex","BTCUSD",1752753999475,0.1841569,117900.0,117890.0,0.36132554]
["bitfinex","BTCUSD",1752753999701,0.3195969,117900.0,117890.0,0.39262554]
["bitfinex","BTCUSD",1752754000342,0.3196369,117900.0,117890.0,0.39262554]
["bitfinex","BTCUSD",1752754001117,0.3216369,117900.0,117890.0,0.04812559]
["bitfinex","BTCUSD",1752754001601,0.1861569,117900.0,117890.0,0.36132554]
["bitfinex","BTCUSD",1752754001851,0.3217969,117900.0,117890.0,0.04812559]
["bitfinex","BTCUSD",1752754002075,0.3217969,117900.0,117890.0,0.36132554]
["bitfinex","BTCUSD",1752754003753,0.3247969,117900.0,117890.0,0.36132554]
["bitfinex","BTCUSD",1752754004249,0.3217169,117900.0,117890.0,0.39252554]
["bitfinex","BTCUSD",1752754004713,0.3217169,117900.0,117890.0,0.07932559]
["bitfinex","BTCUSD",1752754005189,0.1861569,117900.0,117890.0,0.37732554]
["bitfinex","BTCUSD",1752754005442,0.3217169,117900.0,117890.0,0.37732554]
["bitfinex","BTCUSD",1752754005658,0.3217169,117900.0,117890.0,0.36132554]
["bitfinex","BTCUSD",1752754006281,0.3247169,117900.0,117890.0,0.36132554]
["bitfinex","BTCUSD",1752754006515,0.3247169,117900.0,117890.0,0.04812559]
["bitfinex","BTCUSD",1752754006948,0.3247169,117900.0,117890.0,0.06812559]
["bitfinex","BTCUSD",1752754007628,0.3267169,117900.0,117890.0,0.06812559]
["bitfinex","BTCUSD",1752754008390,0.3580169,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754010688,0.3267169,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754010905,0.3267169,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754011821,0.3267169,117900.0,117890.0,0.06812559]
["bitfinex","BTCUSD",1752754012052,0.3247169,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754012273,0.3217169,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754012994,0.3247169,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754013968,0.3246769,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754015479,0.1861569,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754015723,0.3216769,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754016187,0.3246769,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754016424,0.3216769,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754016917,0.3246769,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754017891,0.3245569,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754019875,0.1891569,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754020113,0.3245569,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754020339,0.3265569,117900.0,117890.0,0.06812559]
["bitfinex","BTCUSD",1752754020549,0.3588569,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754020803,0.3588569,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754021014,0.3588569,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754021219,0.3588569,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754021450,0.3588569,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754021673,0.3588569,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754022158,0.3588569,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754022595,0.3588569,117900.0,117890.0,0.06812559]
["bitfinex","BTCUSD",1752754022824,0.3588569,117900.0,117890.0,0.38132554]
["bitfinex","BTCUSD",1752754023045,0.3588569,117900.0,117890.0,0.06812559]
["bitfinex","BTCUSD",1752754023271,0.3588569,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754023708,0.3588569,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754024340,0.3588569,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754024789,0.3588569,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754025949,0.44436718,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754026618,0.44432718,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754030975,0.44424718,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754032662,0.44424718,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754034162,0.44424718,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754034370,0.44424718,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754035014,0.44424718,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754037675,0.45631795,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754038368,0.32103795,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754038567,0.45603795,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754039456,0.44396718,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754039941,0.51131859,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754040169,0.44396718,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754040839,0.44379754,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754041700,0.45575963,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754043517,0.45599963,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754044176,0.44403754,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754045530,0.75723749,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754045739,0.44403754,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754048315,0.30879754,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754048540,0.44403754,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754049179,0.30879754,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754049442,0.44415754,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754049652,0.30879754,117900.0,117890.0,0.06812559]
["bitfinex","BTCUSD",1752754049899,0.44411754,117900.0,117890.0,0.06812559]
["bitfinex","BTCUSD",1752754050390,0.44411754,117900.0,117890.0,0.38009554]
["bitfinex","BTCUSD",1752754051364,0.44411754,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754051563,0.46936461,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754054056,0.44411754,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754056422,0.78321083,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754057096,0.47001088,117900.0,117890.0,0.06689559]
["bitfinex","BTCUSD",1752754057325,0.47001088,117900.0,117890.0,0.04155286]
["bitfinex","BTCUSD",1752754057546,0.208632,117890.0,117880.0,0.11354286]
["bitfinex","BTCUSD",1752754057767,0.29628228,117890.0,117880.0,0.0656446]
["bitfinex","BTCUSD",1752754057984,0.29930228,117890.0,117880.0,0.0656446]
["bitfinex","BTCUSD",1752754058201,0.29930228,117890.0,117880.0,0.02469139]
["bitfinex","BTCUSD",1752754059117,0.30230228,117890.0,117880.0,0.02569139]
["bitfinex","BTCUSD",1752754060621,0.30230228,117890.0,117880.0,0.33889134]
["bitfinex","BTCUSD",1752754061063,0.30230228,117890.0,117880.0,0.02569139]
["bitfinex","BTCUSD",1752754061282,0.30230228,117890.0,117880.0,0.33889134]
["bitfinex","BTCUSD",1752754061490,0.184152,117890.0,117880.0,0.34012134]
["bitfinex","BTCUSD",1752754061696,0.317012,117890.0,117880.0,0.34012134]
["bitfinex","BTCUSD",1752754062342,0.318012,117890.0,117880.0,0.34012134]
["bitfinex","BTCUSD",1752754062594,0.321172,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754065444,0.321172,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754065660,0.31253829,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754065866,0.18514062,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754066074,0.32106062,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754066767,0.32106062,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754066916,0.32106062,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754067118,0.29344343,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754067749,0.29344343,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754067946,0.32584343,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754068152,0.32584343,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754068528,0.29344343,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754069180,0.29344343,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754069384,0.29344343,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754069910,0.29259519,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754070652,0.28746519,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754070834,0.28746519,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754071087,0.29062519,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754071309,0.29259519,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754071547,0.32339519,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754071765,0.32339519,117890.0,117880.0,0.33883134]
["bitfinex","BTCUSD",1752754072691,0.32339519,117890.0,117880.0,0.02563139]
["bitfinex","BTCUSD",1752754073136,0.40890547,117890.0,117880.0,0.02563139]
["bitfinex","BTCUSD",1752754074938,0.40890547,117890.0,117880.0,0.33883134]
["bitfinex","BTCUSD",1752754075154,0.40890547,117890.0,117880.0,0.02563139]
["bitfinex","BTCUSD",1752754075428,0.40890547,117890.0,117880.0,0.33883134]
["bitfinex","BTCUSD",1752754076344,0.40890547,117890.0,117880.0,0.02563139]
["bitfinex","BTCUSD",1752754076807,0.40890547,117890.0,117880.0,0.33883134]
["bitfinex","BTCUSD",1752754077504,0.40890547,117890.0,117880.0,0.02563139]
["bitfinex","BTCUSD",1752754077730,0.41046547,117890.0,117880.0,0.02563139]
["bitfinex","BTCUSD",1752754078165,0.41046547,117890.0,117880.0,0.33883134]
["bitfinex","BTCUSD",1752754078984,0.15158519,117890.0,117880.0,0.34006134]
["bitfinex","BTCUSD",1752754079214,0.28906519,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754079425,0.29419519,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754079630,0.29419519,117890.0,117880.0,0.33883134]
["bitfinex","BTCUSD",1752754079847,0.32549519,117890.0,117880.0,0.33883134]
["bitfinex","BTCUSD",1752754080772,0.32549519,117890.0,117880.0,0.02563139]
["bitfinex","BTCUSD",1752754081217,0.32549519,117890.0,117880.0,0.33883134]
["bitfinex","BTCUSD",1752754081667,0.15158519,117890.0,117880.0,0.02686139]
["bitfinex","BTCUSD",1752754081935,0.73880627,117890.0,117880.0,0.02563139]
["bitfinex","BTCUSD",1752754082169,0.23257094,117880.0,117870.0,0.0019339]
["bitfinex","BTCUSD",1752754082388,0.63641117,117880.0,117870.0,0.0019339]
["bitfinex","BTCUSD",1752754082611,0.32321122,117880.0,117870.0,0.0019339]
["bitfinex","BTCUSD",1752754083467,0.32521122,117880.0,117870.0,0.0029339]
["bitfinex","BTCUSD",1752754083693,0.32321122,117880.0,117870.0,0.0019339]
["bitfinex","BTCUSD",1752754084135,0.32821122,117880.0,117870.0,0.0029339]
["bitfinex","BTCUSD",1752754085192,0.31367037,117880.0,117870.0,0.31613385]
["bitfinex","BTCUSD",1752754085411,0.45155037,117880.0,117870.0,0.0029339]
["bitfinex","BTCUSD",1752754085655,0.45159037,117880.0,117870.0,0.0029339]
["bitfinex","BTCUSD",1752754085878,0.45159037,117880.0,117870.0,0.31613385]
["bitfinex","BTCUSD",1752754086367,0.31371037,117880.0,117870.0,0.0029339]
["bitfinex","BTCUSD",1752754086587,0.17816222,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754086856,0.31628222,117870.0,117860.0,0.00485659]
["bitfinex","BTCUSD",1752754087049,0.31628222,117870.0,117860.0,0.31805654]
["bitfinex","BTCUSD",1752754087272,0.31218412,117870.0,117860.0,0.00485659]
["bitfinex","BTCUSD",1752754087483,0.31218412,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754087484,0.35256789,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754087908,0.35307265,117870.0,117860.0,0.31682654]
["bitfinex","BTCUSD",1752754088191,0.32325265,117870.0,117860.0,0.31682654]
["bitfinex","BTCUSD",1752754088617,0.32128265,117870.0,117860.0,0.31805654]
["bitfinex","BTCUSD",1752754088825,0.35425265,117870.0,117860.0,0.31805654]
["bitfinex","BTCUSD",1752754089034,0.43976293,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754089896,0.43891454,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754090536,0.43691454,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754090774,0.44084613,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754091630,0.44084613,117870.0,117860.0,0.31682654]
["bitfinex","BTCUSD",1752754091858,0.44084613,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754093401,0.19315068,117870.0,117860.0,0.34865654]
["bitfinex","BTCUSD",1752754093619,0.15382839,117870.0,117860.0,0.34942654]
["bitfinex","BTCUSD",1752754093840,0.02347188,117870.0,117860.0,0.34942654]
["bitfinex","BTCUSD",1752754094051,0.0404395,117870.0,117860.0,0.03622659]
["bitfinex","BTCUSD",1752754094269,0.3405141,117870.0,117860.0,0.52760388]
["bitfinex","BTCUSD",1752754094778,0.3405141,117870.0,117860.0,0.51834939]
["bitfinex","BTCUSD",1752754095012,0.33211061,117870.0,117860.0,0.34865654]
["bitfinex","BTCUSD",1752754095229,0.32362698,117870.0,117860.0,0.03545659]
["bitfinex","BTCUSD",1752754095447,0.32362698,117870.0,117860.0,0.34865654]
["bitfinex","BTCUSD",1752754095882,0.32888698,117870.0,117860.0,0.00485659]
["bitfinex","BTCUSD",1752754096100,0.32888698,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754096531,0.32888698,117870.0,117860.0,0.31682654]
["bitfinex","BTCUSD",1752754096955,0.32888698,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754096956,0.44669726,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754097646,0.44669726,117870.0,117860.0,0.31682654]
["bitfinex","BTCUSD",1752754097862,0.44669726,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754099246,0.44677726,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754099454,0.44681726,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754099873,0.30777726,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754100083,0.44681726,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754102923,0.51416867,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754103147,0.82736862,117870.0,117860.0,0.00362659]
["bitfinex","BTCUSD",1752754103818,0.20987734,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754104035,0.30064762,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754106547,0.30464762,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754106784,0.31164871,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754106992,0.31864871,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754107210,0.31968871,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754107428,0.70143698,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754107666,0.38823703,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754108529,0.31968871,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754109075,0.31868871,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754109510,0.31968871,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754109989,0.31884025,117860.0,117850.0,0.00101818]
["bitfinex","BTCUSD",1752754110893,0.31884025,117860.0,117840.0,0.0068839]
["bitfinex","BTCUSD",1752754110894,0.2192776,117850.0,117840.0,0.0068839]
["bitfinex","BTCUSD",1752754111120,1.03013971,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754111356,0.94438009,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754111793,0.51406873,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754112011,0.56406873,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754112230,0.82726868,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754112463,0.37458873,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754112685,0.31104788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754113128,0.44988788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754113351,0.45288788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754113576,0.65599891,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754113800,0.58478014,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754114025,0.63478014,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754114938,0.83843924,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754115158,0.88343924,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754115603,0.51088788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754116297,0.51800788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754116516,0.46800788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754116740,0.46796788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754116978,0.46792788,117850.0,117840.0,0.31319996]
["bitfinex","BTCUSD",1752754117198,0.46792788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754118374,0.45124788,117850.0,117840.0,0.31319996]
["bitfinex","BTCUSD",1752754119023,0.30444788,117850.0,117840.0,0.31319996]
["bitfinex","BTCUSD",1752754119244,0.28640788,117850.0,117840.0,0.31329996]
["bitfinex","BTCUSD",1752754119463,0.28640788,117850.0,117840.0,0.00010001]
["bitfinex","BTCUSD",1752754119697,0.28844788,117850.0,117840.0,0.31329996]
["bitfinex","BTCUSD",1752754120128,0.43512788,117850.0,117840.0,0.31329996]
["bitfinex","BTCUSD",1752754121479,0.42978788,117850.0,117840.0,0.31329996]
["bitfinex","BTCUSD",1752754122401,0.42978788,117850.0,117840.0,0.00010001]
["bitfinex","BTCUSD",1752754122654,0.42978788,117850.0,117840.0,0.31329996]
["bitfinex","BTCUSD",1752754123624,0.43283788,117850.0,117840.0,0.31329996]
["bitfinex","BTCUSD",1752754124295,0.43283788,117850.0,117840.0,0.00010001]
["bitfinex","BTCUSD",1752754124516,0.43283788,117850.0,117840.0,0.31329996]
["bitfinex","BTCUSD",1752754124735,0.43283788,117850.0,117840.0,0.00010001]
["bitfinex","BTCUSD",1752754124951,0.43497788,117850.0,117840.0,0.31329996]
["bitfinex","BTCUSD",1752754125179,0.43497788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754125390,0.46567788,117850.0,117840.0,0.31319996]
["bitfinex","BTCUSD",1752754125828,0.46567788,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754129591,0.53302929,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754130051,0.53218076,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754130980,0.84538071,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754134875,0.53218076,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754135122,0.84538071,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754136053,0.53218076,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754136266,0.84538071,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754137879,0.69882071,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754138094,0.99428118,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754138504,0.90852156,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754139320,0.59532161,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754139511,0.90852156,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752754140714,0.17825296,117810.0,117800.0,0.0709893]
["bitfinex","BTCUSD",1752754140948,0.41181324,117810.0,117800.0,0.0397193]
["bitfinex","BTCUSD",1752754141185,0.41395324,117810.0,117800.0,0.35291925]
["bitfinex","BTCUSD",1752754141597,0.41395324,117810.0,117800.0,0.35168925]
["bitfinex","BTCUSD",1752754141816,0.41395324,117810.0,117800.0,0.0384893]
["bitfinex","BTCUSD",1752754141817,0.44555324,117810.0,117800.0,0.0384893]
["bitfinex","BTCUSD",1752754142025,0.44555324,117810.0,117800.0,0.04064085]
["bitfinex","BTCUSD",1752754142471,0.44755324,117810.0,117800.0,0.03864085]
["bitfinex","BTCUSD",1752754142689,0.44555324,117810.0,117800.0,0.3518408]
["bitfinex","BTCUSD",1752754142899,0.44955324,117810.0,117800.0,0.3528408]
["bitfinex","BTCUSD",1752754143342,0.30455324,117810.0,117800.0,0.03964085]
["bitfinex","BTCUSD",1752754143558,0.41791324,117810.0,117800.0,0.3528408]
["bitfinex","BTCUSD",1752754143770,0.41791324,117810.0,117800.0,0.03964085]
["bitfinex","BTCUSD",1752754143991,0.42891231,117810.0,117800.0,0.3528408]
["bitfinex","BTCUSD",1752754144998,0.42895231,117810.0,117800.0,0.3528408]
["bitfinex","BTCUSD",1752754145437,0.46085231,117810.0,117800.0,0.03964085]
["bitfinex","BTCUSD",1752754145652,0.52820372,117810.0,117800.0,0.03964085]
["bitfinex","BTCUSD",1752754145877,0.21867256,117790.0,117780.0,0.31419995]
["bitfinex","BTCUSD",1752754146091,0.43530284,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754146300,0.43835284,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754147006,0.45445284,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754147498,0.45453284,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754147902,0.45445284,117790.0,117780.0,0.00105059]
["bitfinex","BTCUSD",1752754148129,0.45445284,117790.0,117780.0,0.00305059]
["bitfinex","BTCUSD",1752754148331,0.45449284,117790.0,117780.0,0.00305059]
["bitfinex","BTCUSD",1752754148541,0.45449284,117790.0,117780.0,0.00105059]
["bitfinex","BTCUSD",1752754148749,0.45449284,117790.0,117780.0,0.00205059]
["bitfinex","BTCUSD",1752754149398,0.47940566,117790.0,117780.0,0.00205059]
["bitfinex","BTCUSD",1752754149620,0.47940566,117790.0,117780.0,0.00105059]
["bitfinex","BTCUSD",1752754149855,0.48132566,117790.0,117780.0,0.00105059]
["bitfinex","BTCUSD",1752754150077,0.3354767,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754150288,0.3334767,117790.0,117780.0,0.00105059]
["bitfinex","BTCUSD",1752754150493,0.3384767,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754150698,0.6500667,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754150920,0.62515388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754151354,0.66218388,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754151994,0.48528388,117790.0,117780.0,0.00105059]
["bitfinex","BTCUSD",1752754152263,0.48015388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754152473,0.62519388,117790.0,117780.0,0.00228059]
["bitfinex","BTCUSD",1752754152692,0.48015388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754152893,0.62519388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754153328,0.62835388,117790.0,117780.0,0.00228059]
["bitfinex","BTCUSD",1752754153532,0.42467388,117790.0,117780.0,0.00228059]
["bitfinex","BTCUSD",1752754153746,0.28160388,117790.0,117780.0,0.00228059]
["bitfinex","BTCUSD",1752754153985,0.42664388,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754154406,0.44214388,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754155062,0.45716388,117790.0,117780.0,0.00105059]
["bitfinex","BTCUSD",1752754155384,0.45716388,117790.0,117780.0,0.31425054]
["bitfinex","BTCUSD",1752754156011,0.45716388,117790.0,117780.0,0.00105059]
["bitfinex","BTCUSD",1752754156221,0.44166388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754156435,0.42656388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754156892,0.42451388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754157100,0.27963388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754157319,0.42451388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754158230,0.42439388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754158453,0.42115388,117790.0,117780.0,0.34738054]
["bitfinex","BTCUSD",1752754158949,0.27647388,117790.0,117780.0,0.33108054]
["bitfinex","BTCUSD",1752754159184,0.42115388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754159405,0.27647388,117790.0,117780.0,0.00228059]
["bitfinex","BTCUSD",1752754159612,0.42107388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754160034,0.27647388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754160236,0.42099388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754160664,0.27647388,117790.0,117780.0,0.31548054]
["bitfinex","BTCUSD",1752754161139,0.20879126,117790.0,117780.0,0.8469389]
["bitfinex","BTCUSD",1752754161362,0.20030216,117790.0,117780.0,0.838449]
["bitfinex","BTCUSD",1752754161600,0.34478216,117790.0,117780.0,0.84693933]
["bitfinex","BTCUSD",1752754161842,0.33629284,117790.0,117780.0,0.34695054]
["bitfinex","BTCUSD",1752754162076,0.19181284,117790.0,117780.0,0.34695054]
["bitfinex","BTCUSD",1752754162315,0.01352925,117790.0,117780.0,1.20391934]
["bitfinex","BTCUSD",1752754162750,0.00504,117790.0,117780.0,1.20391934]
["bitfinex","BTCUSD",1752754162752,0.16645828,117790.0,117780.0,1.20391934]
["bitfinex","BTCUSD",1752754162983,0.35323134,117790.0,117780.0,0.86524891]
["bitfinex","BTCUSD",1752754163225,0.35323134,117790.0,117780.0,0.87373895]
["bitfinex","BTCUSD",1752754163457,0.18343757,117790.0,117780.0,1.1884288]
["bitfinex","BTCUSD",1752754163698,0.35323127,117790.0,117780.0,0.86673895]
["bitfinex","BTCUSD",1752754163944,0.34474209,117790.0,117780.0,0.85824891]
["bitfinex","BTCUSD",1752754164213,0.33625277,117790.0,117780.0,0.85824898]
["bitfinex","BTCUSD",1752754164444,0.33625277,117790.0,117780.0,0.67995054]
["bitfinex","BTCUSD",1752754164679,0.32764331,117790.0,117780.0,0.67995054]
["bitfinex","BTCUSD",1752754164921,0.32764331,117790.0,117780.0,0.67918054]
["bitfinex","BTCUSD",1752754165187,0.32764331,117790.0,117760.0,0.49172639]
["bitfinex","BTCUSD",1752754165188,0.03396319,117770.0,117760.0,0.50870985]
["bitfinex","BTCUSD",1752754165410,0.03396319,117770.0,117760.0,0.49187872]
["bitfinex","BTCUSD",1752754165411,0.33957525,117770.0,117760.0,0.49187872]
["bitfinex","BTCUSD",1752754165640,0.33957525,117770.0,117760.0,0.83187872]
["bitfinex","BTCUSD",1752754165865,0.33957525,117770.0,117760.0,0.5161702]
["bitfinex","BTCUSD",1752754166095,0.33957525,117770.0,117760.0,0.5429704]
["bitfinex","BTCUSD",1752754166321,0.32259365,117770.0,117760.0,0.84767872]
["bitfinex","BTCUSD",1752754166554,0.31610253,117770.0,117760.0,0.99785187]
["bitfinex","BTCUSD",1752754167443,0.31610253,117770.0,117760.0,1.18467229]
["bitfinex","BTCUSD",1752754167679,0.32447351,117770.0,117760.0,1.20165532]
["bitfinex","BTCUSD",1752754167864,0.33296427,117770.0,117760.0,0.57525542]
["bitfinex","BTCUSD",1752754168086,0.33296427,117770.0,117760.0,0.56676394]
["bitfinex","BTCUSD",1752754168293,0.33296427,117770.0,117760.0,0.54978076]
["bitfinex","BTCUSD",1752754168520,0.18880427,117770.0,117760.0,1.19316406]
["bitfinex","BTCUSD",1752754168734,0.34145539,117770.0,117760.0,0.58374719]
["bitfinex","BTCUSD",1752754168949,0.34145539,117770.0,117760.0,1.21014709]
["bitfinex","BTCUSD",1752754169609,0.19729539,117770.0,117760.0,1.21014709]
["bitfinex","BTCUSD",1752754169834,0.33324427,117770.0,117760.0,1.20365525]
["bitfinex","BTCUSD",1752754170056,0.33239516,117770.0,117760.0,1.19516377]
["bitfinex","BTCUSD",1752754170318,0.3239044,117770.0,117760.0,1.17818059]
["bitfinex","BTCUSD",1752754170507,0.31541342,117770.0,117760.0,0.55178069]
["bitfinex","BTCUSD",1752754170764,0.31541342,117770.0,117760.0,1.16968882]
["bitfinex","BTCUSD",1752754170987,0.31541342,117770.0,117760.0,1.18667222]
["bitfinex","BTCUSD",1752754171212,0.31541342,117770.0,117760.0,1.17818059]
["bitfinex","BTCUSD",1752754171435,0.31541342,117770.0,117760.0,1.18667229]
["bitfinex","BTCUSD",1752754171929,0.31541342,117770.0,117760.0,1.17818059]
["bitfinex","BTCUSD",1752754172135,0.31541342,117770.0,117760.0,1.15458882]
["bitfinex","BTCUSD",1752754172359,0.31541342,117770.0,117760.0,1.16308066]
["bitfinex","BTCUSD",1752754172603,0.31541342,117770.0,117760.0,1.17828066]
["bitfinex","BTCUSD",1752754173125,0.31541342,117770.0,117760.0,1.19526413]
["bitfinex","BTCUSD",1752754173824,0.31541342,117770.0,117760.0,1.18677243]
["bitfinex","BTCUSD",1752754174037,0.31857342,117770.0,117760.0,0.96875187]
["bitfinex","BTCUSD",1752754174498,0.31545342,117770.0,117760.0,0.96875187]
["bitfinex","BTCUSD",1752754174730,0.31557342,117770.0,117760.0,0.96875187]
["bitfinex","BTCUSD",1752754174958,0.17101342,117770.0,117760.0,0.96875187]
["bitfinex","BTCUSD",1752754175189,0.31565342,117770.0,117760.0,0.96875187]
["bitfinex","BTCUSD",1752754175849,0.31565342,117770.0,117760.0,0.35735197]
["bitfinex","BTCUSD",1752754176269,0.31565342,117770.0,117760.0,0.98375187]
["bitfinex","BTCUSD",1752754176987,0.17101342,117770.0,117760.0,0.98375187]
["bitfinex","BTCUSD",1752754177205,0.31561342,117770.0,117760.0,0.98375187]
["bitfinex","BTCUSD",1752754177862,0.17101342,117770.0,117760.0,0.98375187]
["bitfinex","BTCUSD",1752754178089,0.31561342,117770.0,117760.0,1.15358882]
["bitfinex","BTCUSD",1752754178316,0.38296483,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754178771,0.31561342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754178982,0.17101342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754179219,0.33177342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754179682,0.17101342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754179900,0.33169342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754180554,0.17101342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754180741,0.33133342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754180986,0.17101342,117770.0,117760.0,0.65955187]
["bitfinex","BTCUSD",1752754181207,0.33133342,117770.0,117760.0,0.65955187]
["bitfinex","BTCUSD",1752754181451,0.33133342,117770.0,117760.0,0.03315197]
["bitfinex","BTCUSD",1752754181631,0.33133342,117770.0,117760.0,0.65955187]
["bitfinex","BTCUSD",1752754182992,0.33097342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754183442,0.17101342,117770.0,117760.0,0.00235197]
["bitfinex","BTCUSD",1752754183686,0.33285342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754183896,0.17101342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754184118,0.33257342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754184349,0.17101342,117770.0,117760.0,0.00235197]
["bitfinex","BTCUSD",1752754184569,0.33257342,117770.0,117760.0,0.00235197]
["bitfinex","BTCUSD",1752754184774,0.33257342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754185914,0.33233342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754186129,0.17101342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754186373,0.35240342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754186609,0.19124342,117770.0,117760.0,0.62875187]
["bitfinex","BTCUSD",1752754186872,0.17832865,117760.0,117750.0,0.01337155]
["bitfinex","BTCUSD",1752754187112,0.21435865,117760.0,117750.0,0.01337155]
["bitfinex","BTCUSD",1752754187343,0.21435865,117760.0,117750.0,0.3265715]
["bitfinex","BTCUSD",1752754188239,0.21231865,117760.0,117750.0,0.63977145]
["bitfinex","BTCUSD",1752754188461,0.19851865,117760.0,117750.0,0.63977145]
["bitfinex","BTCUSD",1752754188679,0.19851865,117760.0,117750.0,0.3265715]
["bitfinex","BTCUSD",1752754188898,0.19851865,117760.0,117750.0,0.3295715]
["bitfinex","BTCUSD",1752754188899,0.20155865,117760.0,117750.0,0.3295715]
["bitfinex","BTCUSD",1752754189117,0.20455865,117760.0,117750.0,0.3295715]
["bitfinex","BTCUSD",1752754189330,0.30546893,117760.0,117750.0,0.3265715]
["bitfinex","BTCUSD",1752754189556,0.30546893,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754190941,0.21995865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754193538,0.38095865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754193992,0.34392865,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754194225,0.34384865,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754194489,0.35944865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754194718,0.36253865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754194951,0.37883865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754195163,0.38087865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754196026,0.22035865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754196236,0.38039865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754196915,0.38039865,117760.0,117750.0,0.01437155]
["bitfinex","BTCUSD",1752754197152,0.38039865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754197583,0.34625865,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754197997,0.36275865,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754198994,0.34292865,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754199263,0.35138049,117760.0,117750.0,0.84182283]
["bitfinex","BTCUSD",1752754199719,0.19182049,117760.0,117750.0,0.22391549]
["bitfinex","BTCUSD",1752754199957,0.35130049,117760.0,117750.0,0.85031539]
["bitfinex","BTCUSD",1752754200175,0.34280879,117760.0,117750.0,0.67197145]
["bitfinex","BTCUSD",1752754200609,0.34280879,117760.0,117750.0,0.85031525]
["bitfinex","BTCUSD",1752754200833,0.34280879,117760.0,117750.0,0.86729988]
["bitfinex","BTCUSD",1752754201081,0.34280879,117760.0,117750.0,0.84182283]
["bitfinex","BTCUSD",1752754201293,0.34280879,117760.0,117750.0,0.85031539]
["bitfinex","BTCUSD",1752754201720,0.34280879,117760.0,117750.0,0.85880781]
["bitfinex","BTCUSD",1752754202150,0.18332879,117760.0,117750.0,0.85880781]
["bitfinex","BTCUSD",1752754202380,0.34232879,117760.0,117750.0,0.67197145]
["bitfinex","BTCUSD",1752754202623,0.34232879,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754202843,0.18332879,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754203068,0.18310072,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754203290,0.34182072,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754203518,0.18310072,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754203732,0.34174072,117760.0,117750.0,0.81911539]
["bitfinex","BTCUSD",1752754203945,0.34174072,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754204381,0.34174072,117760.0,117750.0,0.3275715]
["bitfinex","BTCUSD",1752754204605,0.34174072,117760.0,117750.0,0.64077145]
["bitfinex","BTCUSD",1752754204821,0.18310072,117760.0,117750.0,0.81911532]
["bitfinex","BTCUSD",1752754205033,0.34170072,117760.0,117750.0,0.81911532]
["bitfinex","BTCUSD",1752754205459,0.34170072,117760.0,117750.0,0.81062283]
["bitfinex","BTCUSD",1752754205679,0.19159235,117760.0,117750.0,0.81911532]
["bitfinex","BTCUSD",1752754205897,0.1799954,117760.0,117750.0,0.85140002]
["bitfinex","BTCUSD",1752754206117,0.1712232,117760.0,117750.0,0.87609208]
["bitfinex","BTCUSD",1752754206344,0.16273193,117760.0,117750.0,2.29372236]
["bitfinex","BTCUSD",1752754207077,0.00477193,117760.0,117750.0,2.29372236]
["bitfinex","BTCUSD",1752754207334,0.16265193,117760.0,117750.0,2.29372236]
["bitfinex","BTCUSD",1752754207570,0.16265193,117760.0,117750.0,4.79599636]
["bitfinex","BTCUSD",1752754207789,0.00477193,117760.0,117750.0,4.60750736]
["bitfinex","BTCUSD",1752754208250,0.00477193,117760.0,117750.0,4.75260736]
["bitfinex","BTCUSD",1752754208477,0.15772,117770.0,117760.0,0.56671161]
["bitfinex","BTCUSD",1752754208747,0.15772,117770.0,117760.0,3.45107179]
["bitfinex","BTCUSD",1752754209189,4e-05,117770.0,117760.0,4.15689079]
["bitfinex","BTCUSD",1752754209412,4e-05,117770.0,117760.0,3.63508579]
["bitfinex","BTCUSD",1752754209841,4e-05,117770.0,117760.0,3.79240579]
["bitfinex","BTCUSD",1752754210031,0.00853047,117770.0,117760.0,3.79240579]
["bitfinex","BTCUSD",1752754210294,0.00853047,117770.0,117760.0,3.84295879]
["bitfinex","BTCUSD",1752754210506,4e-05,117770.0,117760.0,3.84295879]
["bitfinex","BTCUSD",1752754210728,4e-05,117770.0,117760.0,3.21655889]
["bitfinex","BTCUSD",1752754210949,4e-05,117770.0,117760.0,3.84295879]
["bitfinex","BTCUSD",1752754211170,0.00853047,117770.0,117760.0,3.84295879]
["bitfinex","BTCUSD",1752754211397,4e-05,117770.0,117760.0,3.92056479]
["bitfinex","BTCUSD",1752754211617,4e-05,117770.0,117760.0,4.24688535]
["bitfinex","BTCUSD",1752754211835,0.00104,117770.0,117760.0,3.9346854]
["bitfinex","BTCUSD",1752754212063,0.00104,117770.0,117760.0,3.92156479]
["bitfinex","BTCUSD",1752754212306,0.00104,117770.0,117760.0,3.69322389]
["bitfinex","BTCUSD",1752754212554,0.00104,117770.0,117760.0,4.31962379]
["bitfinex","BTCUSD",1752754213039,0.00104,117770.0,117760.0,4.34714963]
["bitfinex","BTCUSD",1752754213272,0.00104,117770.0,117760.0,4.37940963]
["bitfinex","BTCUSD",1752754214078,0.00104,117770.0,117760.0,3.91755058]
["bitfinex","BTCUSD",1752754214333,0.00104,117770.0,117760.0,6.34915094]
["bitfinex","BTCUSD",1752754214566,0.00104,117770.0,117760.0,6.14984372]
["bitfinex","BTCUSD",1752754214810,0.00104,117770.0,117760.0,6.46304367]
["bitfinex","BTCUSD",1752754215265,0.00104,117770.0,117760.0,6.82235667]
["bitfinex","BTCUSD",1752754215477,3.14e-06,117770.0,117760.0,6.82235667]
["bitfinex","BTCUSD",1752754216916,3.14e-06,117770.0,117760.0,6.87235667]
["bitfinex","BTCUSD",1752754217371,3.14e-06,117770.0,117760.0,7.02235667]
["bitfinex","BTCUSD",1752754217591,3.14e-06,117770.0,117760.0,7.07235667]
["bitfinex","BTCUSD",1752754218514,3.14e-06,117770.0,117760.0,7.21745667]
["bitfinex","BTCUSD",1752754220298,3.14e-06,117770.0,117760.0,2.50735567]
["bitfinex","BTCUSD",1752754220509,3.14e-06,117770.0,117760.0,7.21745667]
["bitfinex","BTCUSD",1752754220734,3.14e-06,117770.0,117760.0,2.50735567]
["bitfinex","BTCUSD",1752754221148,3.14e-06,117770.0,117760.0,7.21745667]
["bitfinex","BTCUSD",1752754222519,3.14e-06,117770.0,117760.0,7.19193083]
["bitfinex","BTCUSD",1752754223016,3.14e-06,117770.0,117760.0,7.18192505]
["bitfinex","BTCUSD",1752754224301,4e-05,117790.0,117780.0,0.98037531]
["bitfinex","BTCUSD",1752754224499,0.00019132,117790.0,117780.0,5.15204449]
["bitfinex","BTCUSD",1752754224706,0.00019132,117790.0,117780.0,5.13318049]
["bitfinex","BTCUSD",1752754224907,0.00019132,117790.0,117780.0,5.12118249]
["bitfinex","BTCUSD",1752754225546,0.00019132,117790.0,117780.0,5.17238649]
["bitfinex","BTCUSD",1752754225755,0.00119132,117790.0,117780.0,5.17238649]
["bitfinex","BTCUSD",1752754225908,0.01368035,117790.0,117780.0,1.59474954]
["bitfinex","BTCUSD",1752754226122,0.08428183,117790.0,117780.0,1.60929039]
["bitfinex","BTCUSD",1752754226319,0.07254273,117790.0,117780.0,1.60929039]
["bitfinex","BTCUSD",1752754226520,0.07254273,117790.0,117780.0,3.18759939]
["bitfinex","BTCUSD",1752754226930,0.07254273,117790.0,117780.0,3.12066439]
["bitfinex","BTCUSD",1752754227117,0.00519132,117790.0,117780.0,3.15316439]
["bitfinex","BTCUSD",1752754227494,0.00519132,117790.0,117780.0,6.16826634]
["bitfinex","BTCUSD",1752754227713,0.00519132,117790.0,117780.0,6.14746934]
["bitfinex","BTCUSD",1752754228563,0.00519132,117790.0,117780.0,6.22721234]
["bitfinex","BTCUSD",1752754228778,0.00519132,117790.0,117780.0,5.70400334]
["bitfinex","BTCUSD",1752754228985,0.00519132,117790.0,117780.0,5.53886134]
["bitfinex","BTCUSD",1752754229676,0.00519132,117790.0,117780.0,5.5489028]
["bitfinex","BTCUSD",1752754229879,0.00519132,117790.0,117780.0,6.469368]
["bitfinex","BTCUSD",1752754231365,0.00519132,117790.0,117780.0,6.669368]
["bitfinex","BTCUSD",1752754231624,4e-05,117810.0,117800.0,1.5177275]
["bitfinex","BTCUSD",1752754231850,4e-05,117810.0,117800.0,6.04734264]
["bitfinex","BTCUSD",1752754232067,4e-05,117810.0,117800.0,5.90686498]
["bitfinex","BTCUSD",1752754232323,4e-05,117810.0,117800.0,6.22006493]
["bitfinex","BTCUSD",1752754232532,4e-05,117810.0,117800.0,6.24552293]
["bitfinex","BTCUSD",1752754232758,4e-05,117810.0,117800.0,6.29552293]
["bitfinex","BTCUSD",1752754232944,0.00204,117810.0,117800.0,2.15059493]
["bitfinex","BTCUSD",1752754233213,0.00204,117810.0,117800.0,6.86069593]
["bitfinex","BTCUSD",1752754233429,4e-05,117810.0,117800.0,7.00969593]
["bitfinex","BTCUSD",1752754233643,0.00104,117810.0,117800.0,7.06169593]
["bitfinex","BTCUSD",1752754234035,0.00104,117810.0,117800.0,2.35159493]
["bitfinex","BTCUSD",1752754234273,0.00104,117810.0,117800.0,6.07209608]
["bitfinex","BTCUSD",1752754234490,0.00104,117810.0,117800.0,7.06169593]
["bitfinex","BTCUSD",1752754234930,0.00104,117810.0,117800.0,6.74849598]
["bitfinex","BTCUSD",1752754235143,0.00104,117810.0,117800.0,6.74387678]
["bitfinex","BTCUSD",1752754235824,0.00104,117810.0,117800.0,6.11747688]
["bitfinex","BTCUSD",1752754236039,0.00104,117810.0,117800.0,5.15038878]
["bitfinex","BTCUSD",1752754236255,4e-05,117810.0,117800.0,5.26300578]
["bitfinex","BTCUSD",1752754236466,0.00104,117810.0,117800.0,4.17016478]
["bitfinex","BTCUSD",1752754237078,0.00104,117810.0,117800.0,6.74507678]
["bitfinex","BTCUSD",1752754237550,0.00204,117810.0,117800.0,6.74907678]
["bitfinex","BTCUSD",1752754237983,0.00204,117810.0,117800.0,6.69907678]
["bitfinex","BTCUSD",1752754238194,0.00204,117810.0,117800.0,6.09814289]
["bitfinex","BTCUSD",1752754238406,0.00204,117810.0,117800.0,6.72454279]
["bitfinex","BTCUSD",1752754238624,0.00204,117810.0,117800.0,6.72426279]
["bitfinex","BTCUSD",1752754238837,0.00204,117810.0,117800.0,1.82483694]
["bitfinex","BTCUSD",1752754238838,0.02099,117810.0,117800.0,1.82483694]
["bitfinex","BTCUSD",1752754239054,0.03719,117810.0,117800.0,1.95133894]
["bitfinex","BTCUSD",1752754239319,0.03719,117810.0,117800.0,2.73148179]
["bitfinex","BTCUSD",1752754239530,0.03719,117810.0,117800.0,2.71694094]
["bitfinex","BTCUSD",1752754239755,0.03719,117810.0,117800.0,2.62721679]
["bitfinex","BTCUSD",1752754239972,0.03935,117810.0,117800.0,2.62721679]
["bitfinex","BTCUSD",1752754240237,0.03935,117810.0,117800.0,2.45565279]
["bitfinex","BTCUSD",1752754240496,0.03935,117810.0,117800.0,2.42461379]
["bitfinex","BTCUSD",1752754240728,0.03935,117810.0,117800.0,1.26697138]
["bitfinex","BTCUSD",1752754240995,0.06481328,117810.0,117800.0,1.21347638]
["bitfinex","BTCUSD",1752754241253,0.03935,117810.0,117800.0,1.20712182]
["bitfinex","BTCUSD",1752754242974,0.04783759,117810.0,117800.0,1.20712182]
["bitfinex","BTCUSD",1752754243184,0.03935,117810.0,117800.0,1.20712182]
["bitfinex","BTCUSD",1752754245594,0.03935,117810.0,117800.0,1.23303639]
["bitfinex","BTCUSD",1752754245993,0.03935,117810.0,117800.0,1.10344239]
["bitfinex","BTCUSD",1752754246204,0.03935,117810.0,117800.0,3.22030439]
["bitfinex","BTCUSD",1752754246404,0.03935,117810.0,117800.0,2.77720439]
["bitfinex","BTCUSD",1752754246644,0.03935,117810.0,117800.0,2.52720439]
["bitfinex","BTCUSD",1752754246859,0.03935,117810.0,117800.0,2.41845667]
["bitfinex","BTCUSD",1752754247362,0.03935,117810.0,117800.0,2.72530206]
["bitfinex","BTCUSD",1752754247793,0.03935,117810.0,117800.0,2.68790806]
["bitfinex","BTCUSD",1752754248987,0.03719,117810.0,117800.0,2.68790806]
["bitfinex","BTCUSD",1752754249115,0.03719,117810.0,117800.0,2.53366806]
["bitfinex","BTCUSD",1752754249321,0.00204,117810.0,117800.0,1.72011528]
["bitfinex","BTCUSD",1752754249526,0.00204,117810.0,117800.0,2.28356106]
["bitfinex","BTCUSD",1752754250227,0.05477525,117810.0,117800.0,2.28356106]
["bitfinex","BTCUSD",1752754250432,0.04628759,117810.0,117800.0,2.28356106]
["bitfinex","BTCUSD",1752754250843,0.04823759,117810.0,117800.0,1.83519506]
["bitfinex","BTCUSD",1752754251649,0.04823759,117810.0,117800.0,1.22150428]
["bitfinex","BTCUSD",1752754251857,0.04823759,117810.0,117800.0,1.83519506]
["bitfinex","BTCUSD",1752754252066,0.04823759,117810.0,117800.0,1.52834967]
["bitfinex","BTCUSD",1752754252067,0.07370093,117810.0,117800.0,1.52834967]
["bitfinex","BTCUSD",1752754252264,0.07370086,117810.0,117800.0,1.48802867]
["bitfinex","BTCUSD",1752754252510,0.08218881,117810.0,117800.0,1.17967667]
["bitfinex","BTCUSD",1752754252657,0.06521298,117810.0,117800.0,1.17967667]
["bitfinex","BTCUSD",1752754253351,0.0821891,117810.0,117800.0,0.8308464]
["bitfinex","BTCUSD",1752754253551,0.0821891,117810.0,117800.0,0.9955027]
["bitfinex","BTCUSD",1752754253689,0.07370093,117810.0,117800.0,1.1456227]
["bitfinex","BTCUSD",1752754253898,0.07370093,117810.0,117800.0,0.68865731]
["bitfinex","BTCUSD",1752754254160,0.08218888,117810.0,117800.0,1.1456227]
["bitfinex","BTCUSD",1752754254316,0.07370086,117810.0,117800.0,1.1456227]
["bitfinex","BTCUSD",1752754254526,0.06521298,117810.0,117800.0,1.1456227]
["bitfinex","BTCUSD",1752754255107,0.07370086,117810.0,117800.0,1.1456227]
["bitfinex","BTCUSD",1752754255715,0.07370086,117810.0,117800.0,0.83877731]
["bitfinex","BTCUSD",1752754255998,0.07370086,117810.0,117800.0,1.1456227]
["bitfinex","BTCUSD",1752754256184,0.06521298,117810.0,117800.0,1.1456227]
["bitfinex","BTCUSD",1752754257142,0.04823759,117810.0,117800.0,1.1456227]
["bitfinex","BTCUSD",1752754257354,0.04823759,117810.0,117800.0,1.45246809]
["bitfinex","BTCUSD",1752754257851,0.05672532,117810.0,117800.0,1.45246809]
["bitfinex","BTCUSD",1752754258063,0.05672532,117810.0,117800.0,1.45296809]
["bitfinex","BTCUSD",1752754258302,0.0652132,117810.0,117800.0,1.45296809]
["bitfinex","BTCUSD",1752754258654,0.0652132,117810.0,117800.0,1.1461227]
["bitfinex","BTCUSD",1752754259068,0.04823759,117810.0,117800.0,1.1461227]
["bitfinex","BTCUSD",1752754259493,0.03975,117810.0,117800.0,1.1461227]
["bitfinex","BTCUSD",1752754260016,0.0567254,117810.0,117800.0,1.2912227]
["bitfinex","BTCUSD",1752754260222,0.06521335,117810.0,117800.0,1.2912227]
["bitfinex","BTCUSD",1752754260639,0.0567254,117810.0,117800.0,1.2912227]
["bitfinex","BTCUSD",1752754261070,0.0567254,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754261273,0.03975,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754261815,0.04823766,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754262250,0.03975,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754262811,0.04823759,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754263010,0.03975,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754263217,0.0166,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754263427,0.01634393,117810.0,117800.0,0.98437731]
["bitfinex","BTCUSD",1752754263636,0.02799152,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754263848,0.02994152,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754264335,0.02145393,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754264953,0.01950393,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754265362,0.02799159,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754265571,0.01950393,117810.0,117800.0,1.61267963]
["bitfinex","BTCUSD",1752754265921,0.00316,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752754266131,0.01838895,117820.0,117810.0,0.74317016]
["bitfinex","BTCUSD",1752754266334,0.00012895,117820.0,117810.0,4.35310566]
["bitfinex","BTCUSD",1752754266581,0.00012895,117820.0,117810.0,4.355038]
["bitfinex","BTCUSD",1752754266931,0.00012895,117820.0,117810.0,4.01027984]
["bitfinex","BTCUSD",1752754267182,0.00012895,117820.0,117810.0,3.99487984]
["bitfinex","BTCUSD",1752754267395,0.00012895,117820.0,117810.0,3.99862184]
["bitfinex","BTCUSD",1752754267856,0.00012895,117820.0,117810.0,3.54881384]
["bitfinex","BTCUSD",1752754268083,0.00012895,117820.0,117810.0,3.69881384]
["bitfinex","BTCUSD",1752754268306,0.03446,117830.0,117820.0,0.52390416]
["bitfinex","BTCUSD",1752754268537,0.03506,117830.0,117820.0,2.18762344]
["bitfinex","BTCUSD",1752754268754,0.05203252,117830.0,117820.0,1.89434944]
["bitfinex","BTCUSD",1752754268973,0.06246903,117830.0,117820.0,1.57053244]
["bitfinex","BTCUSD",1752754269189,0.05398252,117830.0,117820.0,1.57053244]
["bitfinex","BTCUSD",1752754269408,0.06246896,117830.0,117820.0,1.57053244]
["bitfinex","BTCUSD",1752754269635,0.05398252,117830.0,117820.0,1.57053244]
["bitfinex","BTCUSD",1752754269847,0.05498252,117830.0,117820.0,1.57253244]
["bitfinex","BTCUSD",1752754270065,0.03801,117830.0,117820.0,1.57253244]
["bitfinex","BTCUSD",1752754270292,0.02036,117830.0,117820.0,1.57253244]
["bitfinex","BTCUSD",1752754270515,0.001,117830.0,117820.0,1.91253244]
["bitfinex","BTCUSD",1752754270702,0.001,117830.0,117820.0,2.2266836]
["bitfinex","BTCUSD",1752754270970,0.001,117830.0,117820.0,2.0825836]
["bitfinex","BTCUSD",1752754271440,0.001,117830.0,117820.0,4.3236296]
["bitfinex","BTCUSD",1752754271663,0.00104,117830.0,117820.0,4.2968806]
["bitfinex","BTCUSD",1752754271883,0.00104,117830.0,117820.0,1.4144856]
["bitfinex","BTCUSD",1752754272101,0.00104,117830.0,117820.0,4.3252266]
["bitfinex","BTCUSD",1752754272509,0.00104,117830.0,117820.0,4.7929186]
["bitfinex","BTCUSD",1752754273537,0.00104,117830.0,117820.0,4.5282836]
["bitfinex","BTCUSD",1752754273782,0.00104,117830.0,117820.0,3.8023056]
["bitfinex","BTCUSD",1752754274022,0.00104,117830.0,117820.0,2.88827244]
["bitfinex","BTCUSD",1752754274501,0.00104,117830.0,117820.0,3.8784806]
["bitfinex","BTCUSD",1752754274717,0.00104,117830.0,117820.0,3.8219746]
["bitfinex","BTCUSD",1752754274960,0.00104,117830.0,117820.0,3.4688726]
["bitfinex","BTCUSD",1752754275618,0.00104,117830.0,117820.0,3.6542216]
["bitfinex","BTCUSD",1752754276048,0.00104,117830.0,117820.0,3.34007044]
["bitfinex","BTCUSD",1752754276486,0.00104,117830.0,117820.0,4.00798644]
["bitfinex","BTCUSD",1752754276699,0.00104,117830.0,117820.0,3.73943044]
["bitfinex","BTCUSD",1752754276913,0.00104,117830.0,117820.0,3.28378744]
["bitfinex","BTCUSD",1752754277547,0.00104,117830.0,117820.0,3.62630544]
["bitfinex","BTCUSD",1752754278173,0.0447468,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752754278388,0.0627068,117840.0,117830.0,1.94724188]
["bitfinex","BTCUSD",1752754278608,0.07119266,117840.0,117830.0,1.69338688]
["bitfinex","BTCUSD",1752754278853,0.07967859,117840.0,117830.0,1.37923572]
["bitfinex","BTCUSD",1752754279065,0.0627068,117840.0,117830.0,1.63079088]
["bitfinex","BTCUSD",1752754279615,0.07967859,117840.0,117830.0,1.64190088]
["bitfinex","BTCUSD",1752754279829,0.07119266,117840.0,117830.0,1.41941988]
["bitfinex","BTCUSD",1752754280053,0.07967859,117840.0,117830.0,1.41941988]
["bitfinex","BTCUSD",1752754280321,0.07967859,117840.0,117830.0,1.10626872]
["bitfinex","BTCUSD",1752754280322,0.08067859,117840.0,117830.0,1.10626872]
["bitfinex","BTCUSD",1752754280572,0.25040089,117840.0,117830.0,1.36640403]
["bitfinex","BTCUSD",1752754280779,0.25040089,117840.0,117830.0,1.1799374]
["bitfinex","BTCUSD",1752754280989,0.23342952,117840.0,117830.0,0.88472508]
["bitfinex","BTCUSD",1752754281656,0.23342952,117840.0,117830.0,0.90169824]
["bitfinex","BTCUSD",1752754281878,0.05522122,117840.0,117830.0,2.12436653]
["bitfinex","BTCUSD",1752754282105,0.05522093,117840.0,117830.0,2.12436653]
["bitfinex","BTCUSD",1752754282324,0.04673543,117840.0,117830.0,3.73821569]
["bitfinex","BTCUSD",1752754282537,0.03629,117840.0,117830.0,4.07821569]
["bitfinex","BTCUSD",1752754282755,0.0447755,117840.0,117830.0,4.07821569]
["bitfinex","BTCUSD",1752754283401,0.0447755,117840.0,117830.0,4.45429169]
["bitfinex","BTCUSD",1752754284059,0.0173,117840.0,117830.0,4.37348969]
["bitfinex","BTCUSD",1752754284273,0.001,117840.0,117830.0,4.37348969]
["bitfinex","BTCUSD",1752754284494,0.001,117840.0,117830.0,4.32677069]
["bitfinex","BTCUSD",1752754284714,0.001,117840.0,117830.0,4.26472969]
["bitfinex","BTCUSD",1752754285246,0.001,117840.0,117830.0,4.33449269]
["bitfinex","BTCUSD",1752754285458,0.03523,117850.0,117840.0,3.66141387]
["bitfinex","BTCUSD",1752754285676,0.04371471,117850.0,117840.0,3.94187047]
["bitfinex","BTCUSD",1752754285894,0.03523,117850.0,117840.0,3.81206147]
["bitfinex","BTCUSD",1752754286585,0.04567485,117850.0,117840.0,3.48189047]
["bitfinex","BTCUSD",1752754286754,0.05415985,117850.0,117840.0,3.07028847]
["bitfinex","BTCUSD",1752754287206,0.04567485,117850.0,117840.0,3.07128847]
["bitfinex","BTCUSD",1752754287407,0.04567485,117850.0,117840.0,1.41017247]
["bitfinex","BTCUSD",1752754287615,0.06264506,117850.0,117840.0,2.83613547]
["bitfinex","BTCUSD",1752754287832,0.06264506,117850.0,117840.0,1.37976515]
["bitfinex","BTCUSD",1752754288045,0.07113035,117850.0,117840.0,2.00806747]
["bitfinex","BTCUSD",1752754288483,0.04567471,117850.0,117840.0,2.00806747]
["bitfinex","BTCUSD",1752754288694,0.00852471,117850.0,117840.0,3.31972847]
["bitfinex","BTCUSD",1752754288908,0.03589956,117850.0,117840.0,3.08818947]
["bitfinex","BTCUSD",1752754289119,0.02841471,117850.0,117840.0,3.08918947]
["bitfinex","BTCUSD",1752754289326,0.01993,117850.0,117840.0,3.08918947]
["bitfinex","BTCUSD",1752754289501,0.01993,117850.0,117840.0,3.11463947]
["bitfinex","BTCUSD",1752754289769,0.01993,117850.0,117840.0,3.61361847]
["bitfinex","BTCUSD",1752754290015,0.00104,117850.0,117840.0,5.29506847]
["bitfinex","BTCUSD",1752754290233,0.00104,117850.0,117840.0,5.00374447]
["bitfinex","BTCUSD",1752754290664,0.00104,117850.0,117840.0,4.98804447]
["bitfinex","BTCUSD",1752754291086,0.00104,117850.0,117840.0,5.62194447]
["bitfinex","BTCUSD",1752754291972,4e-05,117850.0,117840.0,1.77166393]
["bitfinex","BTCUSD",1752754292198,0.00104,117850.0,117840.0,6.47724493]
["bitfinex","BTCUSD",1752754292419,4e-05,117860.0,117850.0,0.82922246]
["bitfinex","BTCUSD",1752754292713,0.00903036,117860.0,117850.0,4.0574549]
["bitfinex","BTCUSD",1752754292944,0.06354884,117860.0,117850.0,2.44748998]
["bitfinex","BTCUSD",1752754293160,0.07203333,117860.0,117850.0,1.8468949]
["bitfinex","BTCUSD",1752754293851,0.12478234,117870.0,117860.0,0.20968697]
["bitfinex","BTCUSD",1752754294071,0.14383871,117870.0,117860.0,0.75240841]
["bitfinex","BTCUSD",1752754294785,0.01057245,117870.0,117860.0,0.76299254]
["bitfinex","BTCUSD",1752754294998,0.0200563,117870.0,117860.0,0.76299254]
["bitfinex","BTCUSD",1752754295391,0.19821867,117870.0,117860.0,0.7439242]
["bitfinex","BTCUSD",1752754295640,0.18973511,117870.0,117860.0,0.75240855]
["bitfinex","BTCUSD",1752754295865,0.19272511,117870.0,117860.0,0.75240855]
["bitfinex","BTCUSD",1752754296079,0.19272511,117870.0,117860.0,0.4939242]
["bitfinex","BTCUSD",1752754296286,0.19272511,117870.0,117860.0,0.17977304]
["bitfinex","BTCUSD",1752754296287,0.17575734,117870.0,117860.0,0.17977304]
["bitfinex","BTCUSD",1752754296499,0.17575734,117870.0,117860.0,0.4939242]
["bitfinex","BTCUSD",1752754296930,0.20775734,117870.0,117860.0,0.4939242]
["bitfinex","BTCUSD",1752754297359,0.20775734,117870.0,117860.0,0.67210169]
["bitfinex","BTCUSD",1752754297588,0.21624111,117870.0,117860.0,3.33337403]
["bitfinex","BTCUSD",1752754297829,0.21624111,117870.0,117860.0,1.88445924]
["bitfinex","BTCUSD",1752754297830,0.23320859,117870.0,117860.0,1.88445924]
["bitfinex","BTCUSD",1752754298037,0.05604579,117870.0,117860.0,1.83955873]
["bitfinex","BTCUSD",1752754298264,0.21481801,117870.0,117860.0,0.65933873]
["bitfinex","BTCUSD",1752754298478,0.04513956,117870.0,117860.0,2.06760573]
["bitfinex","BTCUSD",1752754298685,0.06093956,117870.0,117860.0,1.79272873]
["bitfinex","BTCUSD",1752754299113,0.05245579,117870.0,117860.0,1.79272873]
["bitfinex","BTCUSD",1752754299284,0.04513949,117870.0,117860.0,1.79272873]
["bitfinex","BTCUSD",1752754299502,0.03665579,117870.0,117860.0,1.79272873]
["bitfinex","BTCUSD",1752754299709,0.02953949,117870.0,117860.0,1.79272873]
["bitfinex","BTCUSD",1752754300058,0.03606326,117870.0,117860.0,1.93949873]
["bitfinex","BTCUSD",1752754300319,0.02757949,117870.0,117860.0,1.93949873]
["bitfinex","BTCUSD",1752754300522,0.04454711,117870.0,117860.0,1.93949873]
["bitfinex","BTCUSD",1752754301127,0.23920222,117870.0,117860.0,1.13027311]
["bitfinex","BTCUSD",1752754301389,0.23376866,117870.0,117860.0,0.99552811]
["bitfinex","BTCUSD",1752754302051,0.23376866,117870.0,117860.0,1.00401253]
["bitfinex","BTCUSD",1752754302422,0.20246866,117870.0,117860.0,1.00401253]
["bitfinex","BTCUSD",1752754302628,0.20246866,117870.0,117860.0,1.01249674]
["bitfinex","BTCUSD",1752754302877,0.20246866,117870.0,117860.0,1.02098087]
["bitfinex","BTCUSD",1752754303089,0.19941866,117870.0,117860.0,1.02098087]
["bitfinex","BTCUSD",1752754303315,0.21521866,117870.0,117860.0,2.13811787]
["bitfinex","BTCUSD",1752754303525,0.04553985,117870.0,117860.0,2.04362487]
["bitfinex","BTCUSD",1752754303959,0.01909565,117870.0,117860.0,2.04362487]
["bitfinex","BTCUSD",1752754304163,0.01909565,117870.0,117860.0,2.64701687]
["bitfinex","BTCUSD",1752754304517,0.02757935,117870.0,117860.0,2.57110287]
["bitfinex","BTCUSD",1752754305192,0.03606298,117870.0,117860.0,2.65700987]
["bitfinex","BTCUSD",1752754305414,0.21422535,117870.0,117860.0,1.83323687]
["bitfinex","BTCUSD",1752754305843,0.0445469,117870.0,117860.0,1.83323687]
["bitfinex","BTCUSD",1752754306048,0.21422535,117870.0,117860.0,1.83323687]
["bitfinex","BTCUSD",1752754306274,0.03606298,117870.0,117860.0,1.65289474]
["bitfinex","BTCUSD",1752754306557,0.20574244,117870.0,117860.0,1.57339153]
["bitfinex","BTCUSD",1752754306717,0.23386888,117870.0,117860.0,1.19310053]
["bitfinex","BTCUSD",1752754306928,0.22538511,117870.0,117860.0,1.18461611]
["bitfinex","BTCUSD",1752754307131,0.21690126,117870.0,117860.0,0.83118046]
["bitfinex","BTCUSD",1752754307496,0.21690126,117870.0,117860.0,1.15381611]
["bitfinex","BTCUSD",1752754307625,0.21690126,117870.0,117860.0,1.16230053]
["bitfinex","BTCUSD",1752754308261,0.21690126,117870.0,117860.0,1.56442653]
["bitfinex","BTCUSD",1752754309066,0.21690126,117870.0,117860.0,1.47132888]
["bitfinex","BTCUSD",1752754309283,0.21690126,117870.0,117860.0,0.84916937]
["bitfinex","BTCUSD",1752754309517,0.21690126,117870.0,117860.0,1.16332053]
["bitfinex","BTCUSD",1752754310385,0.21690126,117870.0,117860.0,1.72836881]
["bitfinex","BTCUSD",1752754310603,0.21690126,117870.0,117860.0,1.34854753]
["bitfinex","BTCUSD",1752754310808,0.21690126,117870.0,117860.0,1.32135053]
["bitfinex","BTCUSD",1752754311235,0.21690126,117870.0,117860.0,0.77558611]
["bitfinex","BTCUSD",1752754311449,0.20841734,117870.0,117860.0,1.15273611]
["bitfinex","BTCUSD",1752754312326,0.20841734,117870.0,117860.0,1.21805553]
["bitfinex","BTCUSD",1752754312538,0.20841734,117870.0,117860.0,0.4451242]
["bitfinex","BTCUSD",1752754313627,0.20841734,117870.0,117860.0,0.13097304]
["bitfinex","BTCUSD",1752754313851,0.20841734,117870.0,117860.0,0.35961392]
["bitfinex","BTCUSD",1752754314281,0.20841734,117870.0,117860.0,0.04546276]
["bitfinex","BTCUSD",1752754314489,0.20841734,117870.0,117860.0,0.35961392]
["bitfinex","BTCUSD",1752754315121,0.20841734,117870.0,117860.0,0.04546276]
["bitfinex","BTCUSD",1752754315592,0.20841734,117870.0,117860.0,0.38546276]
["bitfinex","BTCUSD",1752754316015,0.20841734,117870.0,117860.0,0.34]
["bitfinex","BTCUSD",1752754316656,0.20977734,117860.0,117850.0,0.65415116]
["bitfinex","BTCUSD",1752754316861,0.35678734,117860.0,117850.0,0.65415116]
["bitfinex","BTCUSD",1752754317097,0.35678734,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752754317309,0.35678734,117860.0,117850.0,0.65415116]
["bitfinex","BTCUSD",1752754317946,0.35678734,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752754318187,0.35778734,117860.0,117850.0,0.342]
["bitfinex","BTCUSD",1752754319023,0.35778734,117860.0,117850.0,0.343]
["bitfinex","BTCUSD",1752754319460,0.35778734,117860.0,117850.0,0.342]
["bitfinex","BTCUSD",1752754319878,0.35778734,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752754320308,0.35742734,117860.0,117850.0,0.65415116]
["bitfinex","BTCUSD",1752754320545,0.35842734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754321182,0.35742734,117860.0,117850.0,0.65415116]
["bitfinex","BTCUSD",1752754321403,0.35842734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754321832,0.35842734,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1752754322058,0.35842734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754322913,0.35842734,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1752754323157,0.35842734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754323369,0.21698734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754323786,0.35818734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754324083,0.21698734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754324412,0.35818734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754325278,0.35798734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754326067,0.21698734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754326282,0.35798734,117860.0,117850.0,0.65515116]
["bitfinex","BTCUSD",1752754327277,0.35798734,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1752754327480,0.35798734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754329692,0.21698734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754330052,0.35794734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754332869,0.21698734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754333043,0.35794734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754335799,0.35794734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754336265,0.35794734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754339506,0.35794734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754339730,0.35794734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754342319,0.35794734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754342540,0.21698734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754342948,0.35790734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754344260,0.35790734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754344499,0.35790734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754346162,0.35790734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754346403,0.35790734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754348902,0.21698734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754349119,0.35790734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754349324,0.35790734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754349544,0.35790734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754349769,0.35790734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754351021,0.35790734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754351252,0.35790734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754353197,0.35786734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754355773,0.35786734,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754355917,0.35786734,117860.0,117850.0,0.31515116]
["bitfinex","BTCUSD",1752754356959,0.35786734,117860.0,117850.0,0.35432199]
["bitfinex","BTCUSD",1752754361768,0.71118933,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754361978,0.79669961,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754363597,0.80615013,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752754363834,0.21159246,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752754363977,0.21356246,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752754364180,0.21649246,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752754365062,0.21950915,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752754365269,0.36516915,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752754366070,0.36516915,117830.0,117820.0,0.3141918]
["bitfinex","BTCUSD",1752754366297,0.36516915,117830.0,117820.0,0.31469817]
["bitfinex","BTCUSD",1752754366502,0.36516915,117830.0,117820.0,0.00050637]
["bitfinex","BTCUSD",1752754366704,0.36516915,117830.0,117820.0,0.31469817]
["bitfinex","BTCUSD",1752754366915,0.36516915,117830.0,117820.0,0.00050637]
["bitfinex","BTCUSD",1752754367059,0.34886915,117830.0,117820.0,0.00150637]
["bitfinex","BTCUSD",1752754367253,0.34886915,117830.0,117820.0,0.44132033]
["bitfinex","BTCUSD",1752754367254,0.32746915,117830.0,117820.0,0.44132033]
["bitfinex","BTCUSD",1752754367534,0.32746915,117830.0,117820.0,0.43919845]
["bitfinex","BTCUSD",1752754368080,0.32746915,117830.0,117820.0,0.41985845]
["bitfinex","BTCUSD",1752754368462,0.32846915,117830.0,117820.0,0.42085845]
["bitfinex","BTCUSD",1752754369230,0.32846915,117830.0,117820.0,0.44079845]
["bitfinex","BTCUSD",1752754371813,0.32846915,117830.0,117820.0,0.12660665]
["bitfinex","BTCUSD",1752754372018,0.32846915,117830.0,117820.0,0.44079845]
["bitfinex","BTCUSD",1752754372223,0.32846915,117830.0,117820.0,0.42389845]
["bitfinex","BTCUSD",1752754372433,0.32846915,117830.0,117820.0,0.42085845]
["bitfinex","BTCUSD",1752754374306,0.32842915,117830.0,117820.0,0.42085845]
["bitfinex","BTCUSD",1752754374520,0.33332915,117830.0,117820.0,0.40220845]
["bitfinex","BTCUSD",1752754374686,0.33332915,117830.0,117820.0,0.40425845]
["bitfinex","BTCUSD",1752754374905,0.33336915,117830.0,117820.0,0.40425845]
["bitfinex","BTCUSD",1752754376138,0.36576915,117830.0,117820.0,0.40220845]
["bitfinex","BTCUSD",1752754376616,0.36576915,117830.0,117820.0,0.31669817]
["bitfinex","BTCUSD",1752754376821,0.22504915,117830.0,117820.0,0.31669817]
["bitfinex","BTCUSD",1752754377029,0.36572915,117830.0,117820.0,0.00250637]
["bitfinex","BTCUSD",1752754377193,0.36572915,117830.0,117820.0,0.65669817]
["bitfinex","BTCUSD",1752754379841,0.36572915,117830.0,117820.0,0.34250637]
["bitfinex","BTCUSD",1752754380056,0.36572915,117830.0,117820.0,0.65669817]
["bitfinex","BTCUSD",1752754383356,0.34962915,117830.0,117820.0,0.65669817]
["bitfinex","BTCUSD",1752754383565,0.33031915,117830.0,117820.0,0.65874817]
["bitfinex","BTCUSD",1752754383766,0.32834915,117830.0,117820.0,0.65874817]
["bitfinex","BTCUSD",1752754384430,0.33031915,117830.0,117820.0,0.65874817]
["bitfinex","BTCUSD",1752754385038,0.18971915,117830.0,117820.0,0.65874817]
["bitfinex","BTCUSD",1752754385241,0.33324915,117830.0,117820.0,0.65874817]
["bitfinex","BTCUSD",1752754391785,0.33316915,117830.0,117820.0,0.65874817]
["bitfinex","BTCUSD",1752754391987,0.19264915,117830.0,117820.0,0.65874817]
["bitfinex","BTCUSD",1752754392382,0.33316915,117830.0,117820.0,0.65874817]
["bitfinex","BTCUSD",1752754392521,0.33316915,117830.0,117820.0,0.65588613]
["bitfinex","BTCUSD",1752754394861,0.34976915,117830.0,117820.0,0.65588613]
["bitfinex","BTCUSD",1752754397106,0.33316915,117830.0,117820.0,0.65588613]
["bitfinex","BTCUSD",1752754397318,0.33308915,117830.0,117820.0,0.65588613]
["bitfinex","BTCUSD",1752754397525,0.32818915,117830.0,117820.0,0.69319613]
["bitfinex","BTCUSD",1752754397724,0.1584528,117830.0,117820.0,0.97391856]
["bitfinex","BTCUSD",1752754397932,0.17542567,117830.0,117820.0,0.97391856]
["bitfinex","BTCUSD",1752754398248,0.16693902,117830.0,117820.0,0.97391856]
["bitfinex","BTCUSD",1752754398420,0.17542575,117830.0,117820.0,0.97391856]
["bitfinex","BTCUSD",1752754398566,0.17542567,117830.0,117820.0,0.97391856]
["bitfinex","BTCUSD",1752754398772,0.34516275,117830.0,117820.0,0.96543155]
["bitfinex","BTCUSD",1752754398982,0.34516275,117830.0,117820.0,0.97391899]
["bitfinex","BTCUSD",1752754399223,0.34516275,117830.0,117820.0,0.98240622]
["bitfinex","BTCUSD",1752754399390,0.34516275,117830.0,117820.0,0.99089338]
["bitfinex","BTCUSD",1752754399588,0.20472275,117830.0,117820.0,0.99089338]
["bitfinex","BTCUSD",1752754399950,0.33667624,117830.0,117820.0,0.99089338]
["bitfinex","BTCUSD",1752754400328,0.33633846,117830.0,117820.0,0.99089338]
["bitfinex","BTCUSD",1752754401114,0.33633846,117830.0,117820.0,0.99089302]
["bitfinex","BTCUSD",1752754401390,0.1581156,117830.0,117820.0,0.99089302]
["bitfinex","BTCUSD",1752754401532,0.15811531,117830.0,117820.0,0.99089266]
["bitfinex","BTCUSD",1752754401737,0.16660146,117830.0,117820.0,0.99089266]
["bitfinex","BTCUSD",1752754402549,0.15803488,117830.0,117820.0,0.99089266]
["bitfinex","BTCUSD",1752754402756,0.15803488,117830.0,117820.0,2.63273266]
["bitfinex","BTCUSD",1752754402979,0.15803481,117830.0,117820.0,2.58404651]
["bitfinex","BTCUSD",1752754403176,0.14954844,117830.0,117820.0,2.58404651]
["bitfinex","BTCUSD",1752754403400,0.14106222,117830.0,117820.0,2.58404651]
["bitfinex","BTCUSD",1752754403643,0.15803502,117830.0,117820.0,2.58404651]
["bitfinex","BTCUSD",1752754404493,0.15803495,117830.0,117820.0,2.42022551]
["bitfinex","BTCUSD",1752754405135,0.15803495,117830.0,117820.0,2.56058551]
["bitfinex","BTCUSD",1752754405353,0.14954851,117830.0,117820.0,2.56058551]
["bitfinex","BTCUSD",1752754405548,0.15803495,117830.0,117820.0,2.56058551]
["bitfinex","BTCUSD",1752754406016,0.16652146,117830.0,117820.0,2.56058551]
["bitfinex","BTCUSD",1752754406261,0.17500811,117830.0,117820.0,2.48871851]
["bitfinex","BTCUSD",1752754406495,0.17500811,117830.0,117820.0,2.32595651]
["bitfinex","BTCUSD",1752754406961,0.16652146,117830.0,117820.0,2.32595651]
["bitfinex","BTCUSD",1752754407229,0.02616146,117830.0,117820.0,2.32595651]
["bitfinex","BTCUSD",1752754407709,0.02616146,117830.0,117820.0,2.35141351]
["bitfinex","BTCUSD",1752754407944,0.03464811,117830.0,117820.0,1.17125051]
["bitfinex","BTCUSD",1752754408167,0.03464811,117830.0,117820.0,2.13193771]
["bitfinex","BTCUSD",1752754408345,0.03464811,117830.0,117820.0,2.44612951]
["bitfinex","BTCUSD",1752754409069,0.03464811,117830.0,117820.0,2.42067251]
["bitfinex","BTCUSD",1752754409274,0.02616146,117830.0,117820.0,2.42067251]
["bitfinex","BTCUSD",1752754409465,0.03464804,117830.0,117820.0,2.42067251]
["bitfinex","BTCUSD",1752754410204,0.03464804,117830.0,117820.0,2.38456251]
["bitfinex","BTCUSD",1752754410408,0.03464804,117830.0,117820.0,2.09445951]
["bitfinex","BTCUSD",1752754410944,0.04313469,117830.0,117820.0,2.09445951]
["bitfinex","BTCUSD",1752754411345,0.03464804,117830.0,117820.0,2.02690551]
["bitfinex","BTCUSD",1752754411755,0.02616146,117830.0,117820.0,2.02690551]
["bitfinex","BTCUSD",1752754411994,0.02616146,117830.0,117820.0,2.05236251]
["bitfinex","BTCUSD",1752754412205,0.03464811,117830.0,117820.0,2.02690551]
["bitfinex","BTCUSD",1752754412429,0.02616146,117830.0,117820.0,2.02690551]
["bitfinex","BTCUSD",1752754412584,0.03464811,117830.0,117820.0,2.02690551]
["bitfinex","BTCUSD",1752754413695,0.02616146,117830.0,117820.0,2.02690551]
["bitfinex","BTCUSD",1752754413850,0.03464811,117830.0,117820.0,2.02690551]
["bitfinex","BTCUSD",1752754414718,0.04313484,117830.0,117820.0,1.93274151]
["bitfinex","BTCUSD",1752754414954,0.2128709,117830.0,117820.0,1.47834971]
["bitfinex","BTCUSD",1752754415157,0.20438461,117830.0,117820.0,0.8229547]
["bitfinex","BTCUSD",1752754415365,0.20438461,117830.0,117820.0,1.1371465]
["bitfinex","BTCUSD",1752754415575,0.20438461,117830.0,117820.0,1.2539655]
["bitfinex","BTCUSD",1752754415784,0.20438461,117830.0,117820.0,0.9969465]
["bitfinex","BTCUSD",1752754415999,0.19589817,117830.0,117820.0,1.23058841]
["bitfinex","BTCUSD",1752754416208,0.17892501,117830.0,117820.0,0.54971261]
["bitfinex","BTCUSD",1752754416420,0.18091501,117830.0,117820.0,0.42720461]
["bitfinex","BTCUSD",1752754416633,0.18091501,117830.0,117820.0,0.74139641]
["bitfinex","BTCUSD",1752754417458,0.18091501,117830.0,117820.0,0.42720461]
["bitfinex","BTCUSD",1752754417875,0.18398501,117830.0,117820.0,0.42720461]
["bitfinex","BTCUSD",1752754418078,0.20108501,117830.0,117820.0,0.42720461]
["bitfinex","BTCUSD",1752754419489,0.18398501,117830.0,117820.0,0.42720461]
["bitfinex","BTCUSD",1752754420342,0.20108501,117830.0,117820.0,0.42720461]
["bitfinex","BTCUSD",1752754420985,0.18398501,117830.0,117820.0,0.74139641]
["bitfinex","BTCUSD",1752754422170,0.18091501,117830.0,117820.0,0.74139641]
["bitfinex","BTCUSD",1752754423190,0.17892501,117830.0,117820.0,0.74139641]
["bitfinex","BTCUSD",1752754423600,0.17892501,117830.0,117820.0,0.91963439]
["bitfinex","BTCUSD",1752754423802,0.17892501,117830.0,117820.0,0.92812184]
["bitfinex","BTCUSD",1752754424773,0.17892501,117830.0,117820.0,0.93660921]
["bitfinex","BTCUSD",1752754424990,0.17892501,117830.0,117820.0,0.94824644]
["bitfinex","BTCUSD",1752754425202,0.17892501,117830.0,117820.0,0.95735921]
["bitfinex","BTCUSD",1752754425404,0.17043828,117830.0,117820.0,0.95735921]
["bitfinex","BTCUSD",1752754425775,0.17043828,117830.0,117820.0,0.94887184]
["bitfinex","BTCUSD",1752754425982,0.17043828,117830.0,117820.0,0.95735921]
["bitfinex","BTCUSD",1752754427154,0.17043828,117830.0,117820.0,0.93127184]
["bitfinex","BTCUSD",1752754428404,0.17043828,117830.0,117820.0,0.75303393]
["bitfinex","BTCUSD",1752754428608,0.17043828,117830.0,117820.0,0.93127184]
["bitfinex","BTCUSD",1752754428811,0.17043828,117830.0,117820.0,0.43035461]
["bitfinex","BTCUSD",1752754429017,0.17043828,117830.0,117820.0,0.74139641]
["bitfinex","BTCUSD",1752754429294,0.17239828,117830.0,117820.0,0.74139641]
["bitfinex","BTCUSD",1752754429671,0.17239828,117830.0,117820.0,0.42720461]
["bitfinex","BTCUSD",1752754429879,0.17239828,117830.0,117820.0,0.74139641]
["bitfinex","BTCUSD",1752754431261,0.17043828,117830.0,117820.0,0.91963439]
["bitfinex","BTCUSD",1752754431466,0.17043828,117830.0,117820.0,0.92812176]
["bitfinex","BTCUSD",1752754431794,0.17043828,117830.0,117820.0,0.91963439]
["bitfinex","BTCUSD",1752754432255,0.17043828,117830.0,117820.0,0.92812184]
["bitfinex","BTCUSD",1752754432686,0.17043828,117830.0,117820.0,0.93660914]
["bitfinex","BTCUSD",1752754432805,0.17043828,117830.0,117820.0,0.92812184]
["bitfinex","BTCUSD",1752754433010,0.17043828,117830.0,117820.0,0.96733053]
["bitfinex","BTCUSD",1752754434506,0.17043828,117830.0,117820.0,0.9758179]
["bitfinex","BTCUSD",1752754435460,0.17043828,117830.0,117820.0,0.98430513]
["bitfinex","BTCUSD",1752754435662,0.17892493,117830.0,117820.0,0.99279229]
["bitfinex","BTCUSD",1752754435942,0.19589766,117830.0,117820.0,0.99594186]
["bitfinex","BTCUSD",1752754436171,0.19589766,117830.0,117820.0,1.01284186]
["bitfinex","BTCUSD",1752754436388,0.00918837,117830.0,117820.0,1.01284186]
["bitfinex","BTCUSD",1752754436590,0.00070222,117830.0,117820.0,3.14332276]
["bitfinex","BTCUSD",1752754436798,0.14058222,117830.0,117820.0,3.14332276]
["bitfinex","BTCUSD",1752754437629,0.00070222,117830.0,117820.0,3.14332276]
["bitfinex","BTCUSD",1752754437847,0.01767466,117830.0,117820.0,3.14332276]
["bitfinex","BTCUSD",1752754438058,0.01767466,117830.0,117820.0,3.16877876]
["bitfinex","BTCUSD",1752754438300,0.00070222,117830.0,117820.0,6.41608868]
["bitfinex","BTCUSD",1752754438530,0.00070222,117830.0,117820.0,5.08545076]
["bitfinex","BTCUSD",1752754438731,0.00070222,117830.0,117820.0,4.83283876]
["bitfinex","BTCUSD",1752754439148,0.00070222,117830.0,117820.0,5.74803181]
["bitfinex","BTCUSD",1752754439348,0.00070222,117830.0,117820.0,6.06205884]
["bitfinex","BTCUSD",1752754440188,0.00070222,117830.0,117820.0,6.33665284]
["bitfinex","BTCUSD",1752754440835,0.00070222,117830.0,117820.0,6.14000884]
["bitfinex","BTCUSD",1752754441258,0.00070222,117830.0,117820.0,6.16357484]
["bitfinex","BTCUSD",1752754441724,0.00070222,117830.0,117820.0,6.07213284]
["bitfinex","BTCUSD",1752754441937,0.00070222,117830.0,117820.0,6.03967384]
["bitfinex","BTCUSD",1752754442392,0.00070222,117830.0,117820.0,5.75491181]
["bitfinex","BTCUSD",1752754443398,0.00070222,117830.0,117820.0,5.80546081]
["bitfinex","BTCUSD",1752754444167,0.00070222,117830.0,117820.0,5.66433381]
["bitfinex","BTCUSD",1752754444383,0.00070222,117830.0,117820.0,5.69155581]
["bitfinex","BTCUSD",1752754444598,0.00070222,117830.0,117820.0,5.66433381]
["bitfinex","BTCUSD",1752754444786,0.00070222,117830.0,117820.0,5.60587881]
["bitfinex","BTCUSD",1752754445260,0.00070222,117830.0,117820.0,5.65520881]
["bitfinex","BTCUSD",1752754445657,0.00070222,117830.0,117820.0,5.57923681]
["bitfinex","BTCUSD",1752754445863,0.00070222,117830.0,117820.0,5.26978381]
["bitfinex","BTCUSD",1752754446276,0.00070222,117830.0,117820.0,5.72171681]
["bitfinex","BTCUSD",1752754446475,0.00070222,117830.0,117820.0,5.53263881]
["bitfinex","BTCUSD",1752754446673,0.00070222,117830.0,117820.0,5.32178981]
["bitfinex","BTCUSD",1752754447051,0.00918837,117830.0,117820.0,5.32178981]
["bitfinex","BTCUSD",1752754447211,0.01767474,117830.0,117820.0,5.43720481]
["bitfinex","BTCUSD",1752754447411,0.01767466,117830.0,117820.0,4.48048281]
["bitfinex","BTCUSD",1752754447617,0.01767466,117830.0,117820.0,4.28171681]
["bitfinex","BTCUSD",1752754447821,0.00918837,117830.0,117820.0,4.28171681]
["bitfinex","BTCUSD",1752754448022,0.01767466,117830.0,117820.0,4.28171681]
["bitfinex","BTCUSD",1752754448222,0.01767466,117830.0,117820.0,4.79536781]
["bitfinex","BTCUSD",1752754448486,0.01767466,117830.0,117820.0,4.69068381]
["bitfinex","BTCUSD",1752754448922,0.01767466,117830.0,117820.0,4.05201978]
["bitfinex","BTCUSD",1752754449097,0.20634439,117830.0,117820.0,1.21142071]
["bitfinex","BTCUSD",1752754449446,0.20898166,117830.0,117820.0,1.31162432]
["bitfinex","BTCUSD",1752754449682,0.19258166,117830.0,117820.0,1.32011162]
["bitfinex","BTCUSD",1752754449906,0.20106846,117830.0,117820.0,1.32011162]
["bitfinex","BTCUSD",1752754450139,0.20106846,117830.0,117820.0,0.52045461]
["bitfinex","BTCUSD",1752754450140,0.22528181,117830.0,117820.0,0.52045461]
["bitfinex","BTCUSD",1752754451655,0.22528181,117830.0,117820.0,0.83448164]
["bitfinex","BTCUSD",1752754452589,0.22528181,117830.0,117820.0,1.0042321]
["bitfinex","BTCUSD",1752754452800,0.20848181,117830.0,117820.0,1.02318678]
["bitfinex","BTCUSD",1752754453803,0.20848181,117830.0,117820.0,1.02318692]
["bitfinex","BTCUSD",1752754454499,0.20848181,117830.0,117820.0,1.16282692]
["bitfinex","BTCUSD",1752754454812,0.20848181,117830.0,117820.0,0.84879989]
["bitfinex","BTCUSD",1752754455042,0.19999508,117830.0,117820.0,1.16282692]
["bitfinex","BTCUSD",1752754455529,0.19999508,117830.0,117820.0,1.17131415]
["bitfinex","BTCUSD",1752754455958,0.19999508,117830.0,117820.0,1.17980131]
["bitfinex","BTCUSD",1752754456178,0.19999508,117830.0,117820.0,1.17131415]
["bitfinex","BTCUSD",1752754456602,0.19999508,117830.0,117820.0,1.16282692]
["bitfinex","BTCUSD",1752754457151,0.19999508,117830.0,117820.0,1.17131422]
["bitfinex","BTCUSD",1752754457635,0.19999508,117830.0,117820.0,1.17980138]
["bitfinex","BTCUSD",1752754457874,0.02616103,117830.0,117820.0,1.22232924]
["bitfinex","BTCUSD",1752754458082,0.03464754,117830.0,117820.0,3.21405824]
["bitfinex","BTCUSD",1752754458292,0.03464754,117830.0,117820.0,3.08811724]
["bitfinex","BTCUSD",1752754458506,0.03464754,117830.0,117820.0,2.71369324]
["bitfinex","BTCUSD",1752754458723,0.04313427,117830.0,117820.0,1.66162024]
["bitfinex","BTCUSD",1752754458945,0.05983427,117830.0,117820.0,1.65838024]
["bitfinex","BTCUSD",1752754459173,0.05983412,117830.0,117820.0,1.65838024]
["bitfinex","BTCUSD",1752754459391,0.04313412,117830.0,117820.0,1.65838024]
["bitfinex","BTCUSD",1752754459609,0.04313462,117830.0,117820.0,1.65838024]
["bitfinex","BTCUSD",1752754459815,0.03464797,117830.0,117820.0,1.65838024]
["bitfinex","BTCUSD",1752754460044,0.20438403,117830.0,117820.0,1.65838024]
["bitfinex","BTCUSD",1752754460259,0.20438403,117830.0,117820.0,1.58354923]
["bitfinex","BTCUSD",1752754460260,0.22322446,117830.0,117820.0,1.58354923]
["bitfinex","BTCUSD",1752754460691,0.22632446,117830.0,117820.0,1.47637723]
["bitfinex","BTCUSD",1752754460902,0.23481119,117830.0,117820.0,1.48486388]
["bitfinex","BTCUSD",1752754461119,0.23481155,117830.0,117820.0,1.48486388]
["bitfinex","BTCUSD",1752754461336,0.21783846,117830.0,117820.0,1.03817655]
["bitfinex","BTCUSD",1752754461566,0.21783846,117830.0,117820.0,1.19467108]
["bitfinex","BTCUSD",1752754461567,0.23383846,117830.0,117820.0,1.19467108]
["bitfinex","BTCUSD",1752754461981,0.23383846,117830.0,117820.0,1.16072692]
["bitfinex","BTCUSD",1752754462405,0.23383846,117830.0,117820.0,1.1437521]
["bitfinex","BTCUSD",1752754462641,0.22535181,117830.0,117820.0,0.83821252]
["bitfinex","BTCUSD",1752754462848,0.22535181,117830.0,117820.0,1.15223955]
["bitfinex","BTCUSD",1752754463068,0.21686508,117830.0,117820.0,0.83448164]
["bitfinex","BTCUSD",1752754464397,0.21686508,117830.0,117820.0,0.33964433]
["bitfinex","BTCUSD",1752754466142,0.21620286,117830.0,117820.0,0.33964433]
["bitfinex","BTCUSD",1752754466357,0.21720286,117830.0,117820.0,0.33964433]
["bitfinex","BTCUSD",1752754466574,0.21920286,117830.0,117820.0,0.34064433]
["bitfinex","BTCUSD",1752754471480,0.21920286,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754471708,0.61874017,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754472448,0.61774017,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752754472687,0.22034084,117810.0,117800.0,0.0005]
["bitfinex","BTCUSD",1752754472922,0.76141815,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754473180,0.76451815,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754474112,0.45149112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754474374,0.76551815,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754474603,0.79134471,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754475641,0.79234471,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754475880,0.31309112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754476106,0.45245112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754477072,0.76647815,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754477298,0.45245112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754481279,0.31309112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754481503,0.31309112,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754481719,0.45241112,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754482167,0.45241112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754482693,0.45237112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754482798,0.31309112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754483006,0.45237112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754483152,0.45237112,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754483965,0.45237112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754484612,0.36686084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754485397,0.22758084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754485586,0.36686084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754485787,0.22758084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754486030,0.36686084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754486267,0.36682084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754486427,0.22758084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754486768,0.36682084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754487222,0.22758084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754487434,0.36682084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754487650,0.22448084,117810.0,117800.0,0.31612704]
["bitfinex","BTCUSD",1752754487862,0.18874084,117810.0,117800.0,0.65052407]
["bitfinex","BTCUSD",1752754488071,0.32798084,117810.0,117800.0,0.65052407]
["bitfinex","BTCUSD",1752754488282,0.32798084,117810.0,117800.0,0.64755407]
["bitfinex","BTCUSD",1752754488485,0.32798084,117810.0,117800.0,0.33352704]
["bitfinex","BTCUSD",1752754488690,0.32798084,117810.0,117800.0,0.31612704]
["bitfinex","BTCUSD",1752754491140,0.32794084,117810.0,117800.0,1.00592407]
["bitfinex","BTCUSD",1752754491347,0.32794084,117810.0,117800.0,0.36117001]
["bitfinex","BTCUSD",1752754491556,0.32794084,117810.0,117800.0,0.67519704]
["bitfinex","BTCUSD",1752754492599,0.32794084,117810.0,117800.0,0.36117001]
["bitfinex","BTCUSD",1752754492850,0.32794084,117810.0,117800.0,0.67519704]
["bitfinex","BTCUSD",1752754493272,0.32794084,117810.0,117800.0,0.65612704]
["bitfinex","BTCUSD",1752754493910,0.33007084,117810.0,117800.0,0.65612704]
["bitfinex","BTCUSD",1752754494133,0.33300084,117810.0,117800.0,0.65612704]
["bitfinex","BTCUSD",1752754496083,0.33300084,117810.0,117800.0,0.34210001]
["bitfinex","BTCUSD",1752754496298,0.33007084,117810.0,117800.0,0.65612704]
["bitfinex","BTCUSD",1752754496509,0.32794084,117810.0,117800.0,0.65612704]
["bitfinex","BTCUSD",1752754497133,0.33300084,117810.0,117800.0,0.34210001]
["bitfinex","BTCUSD",1752754500439,0.68072787,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754500974,0.36670084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754503709,0.68072787,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754505192,0.36670084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754507079,0.22750084,117810.0,117800.0,0.00210001]
["bitfinex","BTCUSD",1752754507281,0.34926084,117810.0,117800.0,0.31612704]
["bitfinex","BTCUSD",1752754507486,0.33276084,117810.0,117800.0,0.31612704]
["bitfinex","BTCUSD",1752754507686,0.35006084,117810.0,117800.0,0.00210001]
["bitfinex","BTCUSD",1752754507891,0.35006084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754508123,0.36746084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754513615,0.35006084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754516232,0.33276084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754516460,0.33276084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754517376,0.33276084,117810.0,117800.0,0.00215001]
["bitfinex","BTCUSD",1752754517597,0.33276084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754517821,0.34936084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754518037,0.36646084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754520892,0.36746084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754521088,0.35036084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754521590,0.35036084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754521814,0.33376084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754525375,0.35126084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754527372,0.33376084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754527607,0.32842084,117810.0,117800.0,0.33247704]
["bitfinex","BTCUSD",1752754528591,0.33044084,117810.0,117800.0,0.33247704]
["bitfinex","BTCUSD",1752754529282,0.33337084,117810.0,117800.0,0.33247704]
["bitfinex","BTCUSD",1752754530258,0.33337084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754530691,0.33337084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754530905,0.35047084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754531129,0.36707084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754531747,0.36707084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754532404,0.35047084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754532624,0.35047084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754532843,0.35047084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754533901,0.35047084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754534338,0.35047084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754535535,0.33337084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754535792,0.33337084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754536009,0.33337084,117810.0,117800.0,0.00215001]
["bitfinex","BTCUSD",1752754536249,0.33337084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754537545,0.34997084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754538277,0.34997084,117810.0,117800.0,0.00215001]
["bitfinex","BTCUSD",1752754538495,0.34997084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754539630,0.32842084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754540338,0.32842084,117810.0,117800.0,0.00215001]
["bitfinex","BTCUSD",1752754540554,0.32842084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754541325,0.33039084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754541551,0.32842084,117810.0,117800.0,0.33357704]
["bitfinex","BTCUSD",1752754541993,0.32826084,117810.0,117800.0,0.33357704]
["bitfinex","BTCUSD",1752754542409,0.32826084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754544809,0.33023084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754545051,0.33335084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754546643,0.33335084,117810.0,117800.0,0.00215001]
["bitfinex","BTCUSD",1752754546863,0.19483084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754547074,0.33327084,117810.0,117800.0,0.31617704]
["bitfinex","BTCUSD",1752754548945,0.33327084,117810.0,117800.0,0.00215001]
["bitfinex","BTCUSD",1752754549211,0.33327084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754549449,0.33327084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754549691,0.33327084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754550744,0.35067084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754552154,0.35067084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754552594,0.35067084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754555325,0.35067084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752754555565,0.36667084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754556744,0.35067084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754556980,0.33327084,117810.0,117800.0,0.31402704]
["bitfinex","BTCUSD",1752754558304,0.33327084,117810.0,117800.0,0.31607704]
["bitfinex","BTCUSD",1752754559089,0.19483084,117810.0,117800.0,0.31607704]
["bitfinex","BTCUSD",1752754559471,0.33003084,117810.0,117800.0,0.31607704]
["bitfinex","BTCUSD",1752754559640,0.19171084,117810.0,117800.0,0.31607704]
["bitfinex","BTCUSD",1752754559881,0.19171084,117810.0,117800.0,1.09130435]
["bitfinex","BTCUSD",1752754559882,0.18974084,117810.0,117800.0,1.09130435]
["bitfinex","BTCUSD",1752754560094,0.31953296,117810.0,117800.0,1.09979331]
["bitfinex","BTCUSD",1752754560319,0.31104487,117810.0,117800.0,1.09130435]
["bitfinex","BTCUSD",1752754562322,0.17276487,117810.0,117800.0,1.09130435]
["bitfinex","BTCUSD",1752754562542,0.31104487,117810.0,117800.0,1.09130435]
["bitfinex","BTCUSD",1752754563433,0.17276487,117810.0,117800.0,1.22954435]
["bitfinex","BTCUSD",1752754563650,0.31100487,117810.0,117800.0,1.22954435]
["bitfinex","BTCUSD",1752754565219,0.31100487,117810.0,117800.0,0.60149029]
["bitfinex","BTCUSD",1752754565443,0.31100487,117810.0,117800.0,0.91551732]
["bitfinex","BTCUSD",1752754566545,0.31100487,117810.0,117800.0,1.22954435]
["bitfinex","BTCUSD",1752754567027,0.17276487,117810.0,117800.0,1.40781259]
["bitfinex","BTCUSD",1752754567247,0.01997626,117810.0,117800.0,1.41630133]
["bitfinex","BTCUSD",1752754567475,0.20671725,117810.0,117800.0,1.41630133]
["bitfinex","BTCUSD",1752754567675,0.19822937,117810.0,117800.0,1.40781259]
["bitfinex","BTCUSD",1752754568161,0.19822937,117810.0,117800.0,1.41630148]
["bitfinex","BTCUSD",1752754568291,0.19722937,117810.0,117800.0,1.41630147]
["bitfinex","BTCUSD",1752754568498,0.18874128,117810.0,117800.0,1.40781258]
["bitfinex","BTCUSD",1752754568717,0.18874128,117810.0,117800.0,1.22954434]
["bitfinex","BTCUSD",1752754569121,0.18874128,117810.0,117800.0,1.40781258]
["bitfinex","BTCUSD",1752754569320,0.18874128,117810.0,117800.0,1.41630147]
["bitfinex","BTCUSD",1752754569649,0.18025311,117810.0,117800.0,1.41630147]
["bitfinex","BTCUSD",1752754570040,0.01148802,117810.0,117800.0,1.42579029]
["bitfinex","BTCUSD",1752754570249,0.18974027,117810.0,117800.0,4.34886581]
["bitfinex","BTCUSD",1752754570454,0.21520448,117810.0,117800.0,2.41657041]
["bitfinex","BTCUSD",1752754570653,0.20671689,117810.0,117800.0,2.41657041]
["bitfinex","BTCUSD",1752754570923,0.1897412,117810.0,117800.0,0.46425028]
["bitfinex","BTCUSD",1752754571145,0.1887412,117810.0,117800.0,0.74258731]
["bitfinex","BTCUSD",1752754571357,0.1907112,117810.0,117800.0,0.74258731]
["bitfinex","BTCUSD",1752754573105,0.1907112,117810.0,117800.0,0.42856028]
["bitfinex","BTCUSD",1752754573309,0.1907112,117810.0,117800.0,0.74258731]
["bitfinex","BTCUSD",1752754576145,0.1887412,117810.0,117800.0,0.75928731]
["bitfinex","BTCUSD",1752754576387,0.1887412,117810.0,117800.0,0.85458731]
["bitfinex","BTCUSD",1752754577886,0.1887412,117810.0,117800.0,0.85751731]
["bitfinex","BTCUSD",1752754578092,0.1887412,117810.0,117800.0,0.54349028]
["bitfinex","BTCUSD",1752754578304,0.1887412,117810.0,117800.0,0.85751731]
["bitfinex","BTCUSD",1752754579125,0.1887412,117810.0,117800.0,1.17154434]
["bitfinex","BTCUSD",1752754579333,0.1936512,117810.0,117800.0,0.4363]
["bitfinex","BTCUSD",1752754579538,0.1936512,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752754579539,0.29460261,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752754581455,0.29460261,117810.0,117800.0,0.31502703]
["bitfinex","BTCUSD",1752754582102,0.29460261,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752754582345,0.29460261,117810.0,117800.0,0.31502703]
["bitfinex","BTCUSD",1752754582553,0.2272512,117810.0,117800.0,0.31502703]
["bitfinex","BTCUSD",1752754584722,0.2272512,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752754584981,0.2272512,117810.0,117800.0,0.31502703]
["bitfinex","BTCUSD",1752754585848,0.2272512,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752754589247,0.2272512,117810.0,117800.0,0.31502703]
["bitfinex","BTCUSD",1752754589531,0.2272512,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1752754590403,0.3651712,117810.0,117800.0,0.31502703]
["bitfinex","BTCUSD",1752754590623,0.2074112,117810.0,117800.0,0.31704703]
["bitfinex","BTCUSD",1752754590836,0.2074112,117810.0,117800.0,1.00870406]
["bitfinex","BTCUSD",1752754590837,0.3266612,117810.0,117800.0,1.00870406]
["bitfinex","BTCUSD",1752754591047,0.3266612,117810.0,117800.0,1.09421434]
["bitfinex","BTCUSD",1752754591259,0.1887412,117810.0,117800.0,1.27248251]
["bitfinex","BTCUSD",1752754591465,0.3266612,117810.0,117800.0,1.27248251]
["bitfinex","BTCUSD",1752754591677,0.18025311,117810.0,117800.0,0.46616028]
["bitfinex","BTCUSD",1752754591891,0.31817311,117810.0,117800.0,1.09421434]
["bitfinex","BTCUSD",1752754594668,0.31817311,117810.0,117800.0,1.27248258]
["bitfinex","BTCUSD",1752754594845,0.31817311,117810.0,117800.0,1.28097147]
["bitfinex","BTCUSD",1752754595482,0.31817311,117810.0,117800.0,1.28946029]
["bitfinex","BTCUSD",1752754595700,0.31817311,117810.0,117800.0,1.29794903]
["bitfinex","BTCUSD",1752754595929,0.31817311,117810.0,117800.0,1.3064377]
["bitfinex","BTCUSD",1752754596236,0.31813311,117810.0,117800.0,1.30643734]
["bitfinex","BTCUSD",1752754596480,0.32662113,117810.0,117800.0,1.29794845]
["bitfinex","BTCUSD",1752754596734,0.32662113,117810.0,117800.0,1.30643698]
["bitfinex","BTCUSD",1752754596962,0.002,117810.0,117800.0,4.38557246]
["bitfinex","BTCUSD",1752754597171,0.002,117810.0,117800.0,6.29431846]
["bitfinex","BTCUSD",1752754597384,0.002,117810.0,117800.0,4.80534446]
["bitfinex","BTCUSD",1752754597667,0.002,117810.0,117800.0,4.62458046]
["bitfinex","BTCUSD",1752754597865,0.002,117810.0,117800.0,4.49939246]
["bitfinex","BTCUSD",1752754598046,0.002,117810.0,117800.0,4.81885446]
["bitfinex","BTCUSD",1752754598281,0.001,117810.0,117800.0,4.81785446]
["bitfinex","BTCUSD",1752754598692,0.002,117810.0,117800.0,4.82185446]
["bitfinex","BTCUSD",1752754599030,0.002,117810.0,117800.0,5.26174746]
["bitfinex","BTCUSD",1752754599254,0.002,117810.0,117800.0,4.77943246]
["bitfinex","BTCUSD",1752754599466,0.002,117810.0,117800.0,4.96849746]
["bitfinex","BTCUSD",1752754599778,0.002,117810.0,117800.0,5.01237446]
["bitfinex","BTCUSD",1752754600107,0.002,117810.0,117800.0,5.15096946]
["bitfinex","BTCUSD",1752754600310,0.002,117810.0,117800.0,5.60089446]
["bitfinex","BTCUSD",1752754600514,0.002,117810.0,117800.0,5.62053946]
["bitfinex","BTCUSD",1752754600727,0.002,117810.0,117800.0,5.56802046]
["bitfinex","BTCUSD",1752754600937,0.002,117810.0,117800.0,4.89425946]
["bitfinex","BTCUSD",1752754601145,0.002,117810.0,117800.0,4.61497746]
["bitfinex","BTCUSD",1752754601356,0.002,117810.0,117800.0,5.38633946]
["bitfinex","BTCUSD",1752754601571,0.002,117810.0,117800.0,5.34675246]
["bitfinex","BTCUSD",1752754601782,0.002,117810.0,117800.0,5.49750746]
["bitfinex","BTCUSD",1752754601983,0.002,117810.0,117800.0,5.50184846]
["bitfinex","BTCUSD",1752754602184,0.002,117810.0,117800.0,4.99161546]
["bitfinex","BTCUSD",1752754602603,0.002,117810.0,117800.0,4.99526846]
["bitfinex","BTCUSD",1752754602825,0.002,117810.0,117800.0,4.04292246]
["bitfinex","BTCUSD",1752754603026,0.002,117810.0,117800.0,4.91466346]
["bitfinex","BTCUSD",1752754603246,0.002,117810.0,117800.0,5.37373946]
["bitfinex","BTCUSD",1752754603604,0.002,117810.0,117800.0,5.39344946]
["bitfinex","BTCUSD",1752754603824,0.002,117810.0,117800.0,4.91873946]
["bitfinex","BTCUSD",1752754604025,0.002,117810.0,117800.0,4.74756046]
["bitfinex","BTCUSD",1752754604229,0.002,117810.0,117800.0,5.19021346]
["bitfinex","BTCUSD",1752754604465,0.002,117810.0,117800.0,3.98602146]
["bitfinex","BTCUSD",1752754604729,0.01048766,117810.0,117800.0,4.34231446]
["bitfinex","BTCUSD",1752754604932,0.002,117810.0,117800.0,4.34094846]
["bitfinex","BTCUSD",1752754605179,0.01048766,117810.0,117800.0,4.78774846]
["bitfinex","BTCUSD",1752754605378,0.02746349,117810.0,117800.0,4.34262246]
["bitfinex","BTCUSD",1752754605599,0.02746349,117810.0,117800.0,3.90576146]
["bitfinex","BTCUSD",1752754605805,0.01048766,117810.0,117800.0,3.81388646]
["bitfinex","BTCUSD",1752754606006,0.01048766,117810.0,117800.0,4.51011346]
["bitfinex","BTCUSD",1752754606238,0.01048759,117810.0,117800.0,4.07329246]
["bitfinex","BTCUSD",1752754606440,0.01048759,117810.0,117800.0,4.48841946]
["bitfinex","BTCUSD",1752754606681,0.01048759,117810.0,117800.0,4.41959546]
["bitfinex","BTCUSD",1752754606886,0.01048759,117810.0,117800.0,4.42731646]
["bitfinex","BTCUSD",1752754607090,0.01897525,117810.0,117800.0,3.78416946]
["bitfinex","BTCUSD",1752754607223,0.02746306,117810.0,117800.0,4.49169746]
["bitfinex","BTCUSD",1752754607417,0.02746306,117810.0,117800.0,4.76190446]
["bitfinex","BTCUSD",1752754607621,0.02746306,117810.0,117800.0,4.76532446]
["bitfinex","BTCUSD",1752754607822,0.02746306,117810.0,117800.0,4.74554446]
["bitfinex","BTCUSD",1752754608021,0.02746306,117810.0,117800.0,4.75176046]
["bitfinex","BTCUSD",1752754608267,0.01897525,117810.0,117800.0,4.68640346]
["bitfinex","BTCUSD",1752754608465,0.002,117810.0,117800.0,4.88754646]
["bitfinex","BTCUSD",1752754608672,0.01048773,117810.0,117800.0,4.01450046]
["bitfinex","BTCUSD",1752754608896,0.01897547,117810.0,117800.0,3.98767446]
["bitfinex","BTCUSD",1752754609096,0.01897547,117810.0,117800.0,3.98894746]
["bitfinex","BTCUSD",1752754609301,0.002,117810.0,117800.0,3.99168646]
["bitfinex","BTCUSD",1752754609456,0.01048759,117810.0,117800.0,4.04953146]
["bitfinex","BTCUSD",1752754609664,0.01048759,117810.0,117800.0,4.30942946]
["bitfinex","BTCUSD",1752754609869,0.01048759,117810.0,117800.0,4.29182146]
["bitfinex","BTCUSD",1752754610062,0.01048759,117810.0,117800.0,4.64264346]
["bitfinex","BTCUSD",1752754610288,0.01048759,117810.0,117800.0,4.64334146]
["bitfinex","BTCUSD",1752754610804,0.01048759,117810.0,117800.0,1.73449746]
["bitfinex","BTCUSD",1752754611043,0.002,117810.0,117800.0,4.89106046]
["bitfinex","BTCUSD",1752754611246,0.002,117810.0,117800.0,4.91655846]
["bitfinex","BTCUSD",1752754611846,0.01048759,117810.0,117800.0,3.8063644]
["bitfinex","BTCUSD",1752754612063,0.01897532,117810.0,117800.0,3.80552346]
["bitfinex","BTCUSD",1752754612285,0.01048759,117810.0,117800.0,4.10632946]
["bitfinex","BTCUSD",1752754612919,0.002,117810.0,117800.0,4.10632946]
["bitfinex","BTCUSD",1752754613335,0.002,117810.0,117800.0,4.86238046]
["bitfinex","BTCUSD",1752754613929,0.002,117810.0,117800.0,4.55090346]
["bitfinex","BTCUSD",1752754614330,0.002,117810.0,117800.0,4.37668746]
["bitfinex","BTCUSD",1752754614530,0.002,117810.0,117800.0,4.60652046]
["bitfinex","BTCUSD",1752754614694,0.002,117810.0,117800.0,4.62942546]
["bitfinex","BTCUSD",1752754614898,0.002,117810.0,117800.0,3.08103446]
["bitfinex","BTCUSD",1752754615707,0.002,117810.0,117800.0,4.31374246]
["bitfinex","BTCUSD",1752754615979,0.002,117810.0,117800.0,4.11534046]
["bitfinex","BTCUSD",1752754616763,0.01709866,117830.0,117820.0,0.21151215]
["bitfinex","BTCUSD",1752754617014,0.02558531,117830.0,117820.0,1.71288246]
["bitfinex","BTCUSD",1752754617233,0.02558531,117830.0,117820.0,1.71605246]
["bitfinex","BTCUSD",1752754617712,0.01709866,117830.0,117820.0,1.71605246]
["bitfinex","BTCUSD",1752754617939,0.02558531,117830.0,117820.0,1.71605246]
["bitfinex","BTCUSD",1752754618415,0.02658531,117830.0,117820.0,1.71705246]
["bitfinex","BTCUSD",1752754618645,0.02143588,117830.0,117820.0,1.71705246]
["bitfinex","BTCUSD",1752754619262,0.02992261,117830.0,117820.0,1.71705246]
["bitfinex","BTCUSD",1752754619873,0.01294916,117830.0,117820.0,1.74899331]
["bitfinex","BTCUSD",1752754620396,0.02992239,117830.0,117820.0,1.74899331]
["bitfinex","BTCUSD",1752754620684,0.19965845,117830.0,117820.0,1.51286628]
["bitfinex","BTCUSD",1752754620894,0.22668951,117830.0,117820.0,0.77417731]
["bitfinex","BTCUSD",1752754621114,0.22668951,117830.0,117820.0,0.0963]
["bitfinex","BTCUSD",1752754621323,0.36424951,117830.0,117820.0,0.4363]
["bitfinex","BTCUSD",1752754621739,0.36424951,117830.0,117820.0,0.75032703]
["bitfinex","BTCUSD",1752754622179,0.22668951,117830.0,117820.0,0.83799731]
["bitfinex","BTCUSD",1752754622601,0.22668951,117830.0,117820.0,0.75032703]
["bitfinex","BTCUSD",1752754622811,0.22668951,117830.0,117820.0,0.4363]
["bitfinex","BTCUSD",1752754623442,0.22668951,117830.0,117820.0,0.0963]
["bitfinex","BTCUSD",1752754625583,0.22668951,117830.0,117820.0,0.41032703]
["bitfinex","BTCUSD",1752754626665,0.22668951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754630275,0.22668951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754631108,0.22668951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754631302,0.22668951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754632549,0.22668951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754632789,0.22668951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754632988,0.22668951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754633194,0.22668951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754634020,0.33048951,117830.0,117820.0,0.31701703]
["bitfinex","BTCUSD",1752754634226,0.34798951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754634445,0.36488951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754645897,0.36488951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754646112,0.36488951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754648138,0.36488951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754648368,0.36488951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754655622,0.36488951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754655832,0.36488951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754656687,0.34798951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754657323,0.34798951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754657528,0.34798951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754657954,0.36548951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754658821,0.36548951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754659011,0.36548951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754661865,0.36548951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754662068,0.36548951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754662545,0.34798951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754663430,0.34798951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754663645,0.34798951,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754666727,0.32725951,117830.0,117820.0,0.31705703]
["bitfinex","BTCUSD",1752754667105,0.32693951,117830.0,117820.0,0.31705703]
["bitfinex","BTCUSD",1752754667315,0.32689951,117830.0,117820.0,0.31705703]
["bitfinex","BTCUSD",1752754668683,0.18985951,117830.0,117820.0,0.31705703]
["bitfinex","BTCUSD",1752754668893,0.32689951,117830.0,117820.0,0.31705703]
["bitfinex","BTCUSD",1752754669321,0.32689951,117830.0,117820.0,0.00303]
["bitfinex","BTCUSD",1752754669550,0.18770951,117830.0,117820.0,0.31705703]
["bitfinex","BTCUSD",1752754669763,0.18770951,117830.0,117820.0,2.23830834]
["bitfinex","BTCUSD",1752754669973,0.18770951,117830.0,117820.0,0.91475731]
["bitfinex","BTCUSD",1752754672501,0.18770951,117830.0,117820.0,1.08450777]
["bitfinex","BTCUSD",1752754672645,0.18770951,117830.0,117820.0,1.09299522]
["bitfinex","BTCUSD",1752754673283,0.18770951,117830.0,117820.0,0.96444252]
["bitfinex","BTCUSD",1752754673485,0.18770951,117830.0,117820.0,1.09295522]
["bitfinex","BTCUSD",1752754673693,0.18770951,117830.0,117820.0,1.19674259]
["bitfinex","BTCUSD",1752754673895,0.18770951,117830.0,117820.0,1.20522989]
["bitfinex","BTCUSD",1752754674090,0.18770951,117830.0,117820.0,0.69599028]
["bitfinex","BTCUSD",1752754674292,0.18770951,117830.0,117820.0,1.18825529]
["bitfinex","BTCUSD",1752754674890,0.18770951,117830.0,117820.0,1.01001731]
["bitfinex","BTCUSD",1752754676198,0.18770951,117830.0,117820.0,0.52384028]
["bitfinex","BTCUSD",1752754676411,0.19264951,117830.0,117820.0,0.97482731]
["bitfinex","BTCUSD",1752754676620,0.19264951,117830.0,117820.0,0.83786731]
["bitfinex","BTCUSD",1752754676834,0.20994951,117830.0,117820.0,0.83786731]
["bitfinex","BTCUSD",1752754677247,0.27730092,117830.0,117820.0,0.4363]
["bitfinex","BTCUSD",1752754677462,0.29320092,117830.0,117820.0,0.4363]
["bitfinex","BTCUSD",1752754677682,0.22584951,117830.0,117820.0,0.75032703]
["bitfinex","BTCUSD",1752754679665,0.22584951,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754681363,0.22584951,117830.0,117820.0,0.341]
["bitfinex","BTCUSD",1752754681563,0.20994951,117830.0,117820.0,0.65705703]
["bitfinex","BTCUSD",1752754681806,0.18965951,117830.0,117820.0,0.65705703]
["bitfinex","BTCUSD",1752754682341,0.32653951,117830.0,117820.0,0.65705703]
["bitfinex","BTCUSD",1752754682601,0.32458951,117830.0,117820.0,0.65705703]
["bitfinex","BTCUSD",1752754684464,0.18770951,117830.0,117820.0,0.65705703]
["bitfinex","BTCUSD",1752754684673,0.32458951,117830.0,117820.0,0.67425703]
["bitfinex","BTCUSD",1752754684883,0.18770951,117830.0,117820.0,0.87244501]
["bitfinex","BTCUSD",1752754685103,0.18770951,117830.0,117820.0,0.98341727]
["bitfinex","BTCUSD",1752754685321,0.33303588,117830.0,117820.0,1.11249027]
["bitfinex","BTCUSD",1752754685529,0.33303588,117830.0,117820.0,1.11249041]
["bitfinex","BTCUSD",1752754685782,0.32454944,117830.0,117820.0,1.11249041]
["bitfinex","BTCUSD",1752754685987,0.31606279,117830.0,117820.0,1.10400311]
["bitfinex","BTCUSD",1752754686201,0.30757606,117830.0,117820.0,1.09551574]
["bitfinex","BTCUSD",1752754686424,0.30757606,117830.0,117820.0,1.07854077]
["bitfinex","BTCUSD",1752754686626,0.30757606,117830.0,117820.0,1.08702829]
["bitfinex","BTCUSD",1752754687063,0.30757606,117830.0,117820.0,1.22386829]
["bitfinex","BTCUSD",1752754687491,0.30757606,117830.0,117820.0,1.23235574]
["bitfinex","BTCUSD",1752754689028,0.30757606,117830.0,117820.0,1.04563031]
["bitfinex","BTCUSD",1752754689874,0.30757606,117830.0,117820.0,0.73160328]
["bitfinex","BTCUSD",1752754690102,0.30757606,117830.0,117820.0,1.04563031]
["bitfinex","BTCUSD",1752754690312,0.30757606,117830.0,117820.0,1.02863031]
["bitfinex","BTCUSD",1752754690525,0.30757606,117830.0,117820.0,1.01252731]
["bitfinex","BTCUSD",1752754691367,0.30757606,117830.0,117820.0,0.56538028]
["bitfinex","BTCUSD",1752754691368,0.30966606,117830.0,117820.0,0.56538028]
["bitfinex","BTCUSD",1752754691585,0.31261606,117830.0,117820.0,0.87940731]
["bitfinex","BTCUSD",1752754692205,0.32981606,117830.0,117820.0,0.87737731]
["bitfinex","BTCUSD",1752754692545,0.32981606,117830.0,117820.0,0.87947731]
["bitfinex","BTCUSD",1752754693090,0.31261606,117830.0,117820.0,0.87947731]
["bitfinex","BTCUSD",1752754693743,0.34641606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754693951,0.34641606,117830.0,117820.0,0.341]
["bitfinex","BTCUSD",1752754694307,0.34641606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754699994,0.34641606,117830.0,117820.0,0.341]
["bitfinex","BTCUSD",1752754700416,0.34641606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754702138,0.34641606,117830.0,117820.0,0.341]
["bitfinex","BTCUSD",1752754702361,0.34641606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754702579,0.32971606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754702803,0.34661606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754703005,0.34661606,117830.0,117820.0,0.341]
["bitfinex","BTCUSD",1752754703289,0.34661606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754703907,0.32971606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754705173,0.34551606,117830.0,117820.0,0.341]
["bitfinex","BTCUSD",1752754705380,0.34551606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754706623,0.34551606,117830.0,117820.0,0.341]
["bitfinex","BTCUSD",1752754706816,0.34551606,117830.0,117820.0,0.65502703]
["bitfinex","BTCUSD",1752754710306,0.34551606,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754710512,0.34551606,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754717448,0.34451606,117830.0,117820.0,0.31402703]
["bitfinex","BTCUSD",1752754717892,0.34651606,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754718479,0.34751606,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754718654,0.34751606,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754721200,0.43302634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754722247,0.43302634,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754723927,0.43302634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754725554,0.43302634,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754727338,0.43302634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754728428,0.51302634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754729075,0.51302634,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754731726,0.51302634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754735248,0.37618634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754735455,0.51250634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754735672,0.51250634,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754736359,0.51250634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754737452,0.51250634,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754737670,0.51250634,117830.0,117820.0,0.31502703]
["bitfinex","BTCUSD",1752754739129,0.51250634,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754742845,0.33824634,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754743077,0.39416606,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754743318,0.42826606,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754744214,0.42826606,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752754744429,0.42826606,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754745303,0.43826606,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754747063,0.42096606,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754747938,0.28472606,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754748163,0.39889606,117830.0,117820.0,0.35655559]
["bitfinex","BTCUSD",1752754748811,0.40091606,117830.0,117820.0,0.35655559]
["bitfinex","BTCUSD",1752754749205,0.26792606,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754749473,0.40408606,117830.0,117820.0,0.35448559]
["bitfinex","BTCUSD",1752754749890,0.40408606,117830.0,117820.0,0.35655559]
["bitfinex","BTCUSD",1752754751265,0.42048606,117830.0,117820.0,0.35655559]
["bitfinex","BTCUSD",1752754751683,0.40408606,117830.0,117820.0,0.23155559]
["bitfinex","BTCUSD",1752754753732,0.17823783,117820.0,117810.0,0.032]
["bitfinex","BTCUSD",1752754753949,0.17823783,117820.0,117810.0,0.74104118]
["bitfinex","BTCUSD",1752754755133,0.17923783,117820.0,117810.0,0.74204118]
["bitfinex","BTCUSD",1752754757255,0.31527783,117820.0,117810.0,0.74204118]
["bitfinex","BTCUSD",1752754762344,0.31527783,117820.0,117810.0,0.72604118]
["bitfinex","BTCUSD",1752754762767,0.31527783,117820.0,117810.0,0.37255559]
["bitfinex","BTCUSD",1752754764741,0.31527783,117820.0,117810.0,0.00307]
["bitfinex","BTCUSD",1752754764742,0.31725783,117820.0,117810.0,0.00307]
["bitfinex","BTCUSD",1752754764957,0.33611783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754765383,0.32031783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754766052,0.32031783,117820.0,117810.0,0.35655559]
["bitfinex","BTCUSD",1752754768639,0.32031783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754769465,0.33751783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754769684,0.32031783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754770147,0.31527783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754771000,0.31527783,117820.0,117810.0,0.37138559]
["bitfinex","BTCUSD",1752754771910,0.31527783,117820.0,117810.0,0.0179]
["bitfinex","BTCUSD",1752754772344,0.31527783,117820.0,117810.0,0.37138559]
["bitfinex","BTCUSD",1752754772770,0.31527783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754774756,0.31527783,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752754775025,0.31527783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754775806,0.31527783,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752754776003,0.31527783,117820.0,117810.0,0.35448559]
["bitfinex","BTCUSD",1752754778252,0.34837783,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752754778687,0.7873737,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752754778904,0.43388811,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752754779116,0.51388811,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752754780659,0.51488811,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752754781646,0.8683737,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752754781864,0.00849026,117780.0,117770.0,0.04197774]
["bitfinex","BTCUSD",1752754782079,0.31405837,117780.0,117770.0,0.73546333]
["bitfinex","BTCUSD",1752754782942,0.31405837,117780.0,117770.0,1.08894892]
["bitfinex","BTCUSD",1752754783165,0.31405837,117780.0,117770.0,1.08903485]
["bitfinex","BTCUSD",1752754783836,0.31405837,117780.0,117770.0,0.73754926]
["bitfinex","BTCUSD",1752754784047,0.31405837,117780.0,117770.0,1.09103485]
["bitfinex","BTCUSD",1752754784269,0.32405837,117780.0,117770.0,1.09103485]
["bitfinex","BTCUSD",1752754784488,0.32505837,117780.0,117770.0,1.09603485]
["bitfinex","BTCUSD",1752754785143,0.32505837,117780.0,117770.0,0.70344266]
["bitfinex","BTCUSD",1752754789099,0.33354855,117780.0,117770.0,0.70344266]
["bitfinex","BTCUSD",1752754789600,0.33354855,117780.0,117770.0,0.88175624]
["bitfinex","BTCUSD",1752754789854,0.011,117780.0,117770.0,0.98424797]
["bitfinex","BTCUSD",1752754790068,0.011,117780.0,117770.0,1.11992797]
["bitfinex","BTCUSD",1752754790298,0.011,117780.0,117770.0,3.93462996]
["bitfinex","BTCUSD",1752754790527,0.011,117780.0,117770.0,3.82841896]
["bitfinex","BTCUSD",1752754791392,0.011,117780.0,117770.0,4.14197796]
["bitfinex","BTCUSD",1752754791602,0.011,117780.0,117770.0,4.10368896]
["bitfinex","BTCUSD",1752754791820,0.01948982,117780.0,117770.0,2.38760297]
["bitfinex","BTCUSD",1752754792032,0.01948982,117780.0,117770.0,2.22444697]
["bitfinex","BTCUSD",1752754792243,0.01948982,117780.0,117770.0,2.22445097]
["bitfinex","BTCUSD",1752754792480,0.01948982,117780.0,117770.0,2.00890697]
["bitfinex","BTCUSD",1752754792690,0.01948982,117780.0,117770.0,1.78042997]
["bitfinex","BTCUSD",1752754792894,0.02797972,117780.0,117770.0,1.78042997]
["bitfinex","BTCUSD",1752754793104,0.03646976,117780.0,117770.0,1.78042997]
["bitfinex","BTCUSD",1752754793304,0.03646976,117780.0,117770.0,1.97958997]
["bitfinex","BTCUSD",1752754793953,0.04495994,117780.0,117770.0,1.14539497]
["bitfinex","BTCUSD",1752754794163,0.02797972,117780.0,117770.0,2.63524397]
["bitfinex","BTCUSD",1752754794416,0.02797972,117780.0,117770.0,2.86852297]
["bitfinex","BTCUSD",1752754794931,0.01948982,117780.0,117770.0,2.86852297]
["bitfinex","BTCUSD",1752754795358,0.01948982,117780.0,117770.0,2.81437597]
["bitfinex","BTCUSD",1752754795958,0.011,117780.0,117770.0,2.81437597]
["bitfinex","BTCUSD",1752754796428,0.011,117780.0,117770.0,3.46805397]
["bitfinex","BTCUSD",1752754796855,0.011,117780.0,117770.0,3.38548397]
["bitfinex","BTCUSD",1752754797074,0.011,117780.0,117770.0,3.49078481]
["bitfinex","BTCUSD",1752754797301,0.011,117780.0,117770.0,6.32681581]
["bitfinex","BTCUSD",1752754797979,0.03647012,117780.0,117770.0,1.27829352]
["bitfinex","BTCUSD",1752754798176,0.02797986,117780.0,117770.0,1.43448688]
["bitfinex","BTCUSD",1752754798415,0.011,117780.0,117770.0,6.33526672]
["bitfinex","BTCUSD",1752754799267,0.011,117780.0,117770.0,5.88532773]
["bitfinex","BTCUSD",1752754799450,0.0194899,117780.0,117770.0,6.02088773]
["bitfinex","BTCUSD",1752754799704,0.02797972,117780.0,117770.0,5.88532773]
["bitfinex","BTCUSD",1752754799909,0.02797965,117780.0,117770.0,5.51043073]
["bitfinex","BTCUSD",1752754800157,0.03646969,117780.0,117770.0,5.64599073]
["bitfinex","BTCUSD",1752754800582,0.03646969,117780.0,117770.0,4.91393673]
["bitfinex","BTCUSD",1752754800848,0.21476798,117780.0,117770.0,2.63768973]
["bitfinex","BTCUSD",1752754801085,0.21476798,117780.0,117770.0,2.32975973]
["bitfinex","BTCUSD",1752754801086,0.0534502,117780.0,117770.0,2.32975973]
["bitfinex","BTCUSD",1752754801293,0.21476856,117780.0,117770.0,1.87165211]
["bitfinex","BTCUSD",1752754801513,0.20627866,117780.0,117770.0,1.4863635]
["bitfinex","BTCUSD",1752754801724,0.20627866,117780.0,117770.0,1.50334509]
["bitfinex","BTCUSD",1752754801902,0.20627866,117780.0,117770.0,1.18166347]
["bitfinex","BTCUSD",1752754802165,0.20627866,117780.0,117770.0,1.47518052]
["bitfinex","BTCUSD",1752754802386,0.20627866,117780.0,117770.0,1.39862552]
["bitfinex","BTCUSD",1752754802603,0.19778862,117780.0,117770.0,0.90971994]
["bitfinex","BTCUSD",1752754802819,0.18929844,117780.0,117770.0,1.02803994]
["bitfinex","BTCUSD",1752754803248,0.18929844,117780.0,117770.0,1.01223994]
["bitfinex","BTCUSD",1752754803469,0.18929844,117780.0,117770.0,0.98677294]
["bitfinex","BTCUSD",1752754805466,0.18929844,117780.0,117770.0,0.85125294]
["bitfinex","BTCUSD",1752754805884,0.32477844,117780.0,117770.0,0.85125294]
["bitfinex","BTCUSD",1752754806305,0.32477844,117780.0,117770.0,0.53687395]
["bitfinex","BTCUSD",1752754806555,0.32477844,117780.0,117770.0,0.85125294]
["bitfinex","BTCUSD",1752754807201,0.32477844,117780.0,117770.0,1.04726659]
["bitfinex","BTCUSD",1752754807422,0.32477844,117780.0,117770.0,0.56306507]
["bitfinex","BTCUSD",1752754807649,0.32477844,117780.0,117770.0,0.86895294]
["bitfinex","BTCUSD",1752754808138,0.32477844,117780.0,117770.0,0.55457395]
["bitfinex","BTCUSD",1752754808432,0.32477844,117780.0,117770.0,0.86895294]
["bitfinex","BTCUSD",1752754809243,0.32351271,117780.0,117770.0,0.86895294]
["bitfinex","BTCUSD",1752754811551,0.32351271,117780.0,117770.0,0.53687395]
["bitfinex","BTCUSD",1752754811769,0.32351271,117780.0,117770.0,0.85125294]
["bitfinex","BTCUSD",1752754814911,0.32351271,117780.0,117770.0,1.02107547]
["bitfinex","BTCUSD",1752754815131,0.32351271,117780.0,117770.0,0.85125294]
["bitfinex","BTCUSD",1752754815558,0.32351271,117780.0,117770.0,1.02107547]
["bitfinex","BTCUSD",1752754816003,0.32351271,117780.0,117770.0,0.7151876]
["bitfinex","BTCUSD",1752754816217,0.32351271,117780.0,117770.0,1.03657764]
["bitfinex","BTCUSD",1752754816445,0.32351271,117780.0,117770.0,1.02808659]
["bitfinex","BTCUSD",1752754817206,0.32351271,117780.0,117770.0,1.03657764]
["bitfinex","BTCUSD",1752754818082,0.19652282,117780.0,117770.0,1.05347764]
["bitfinex","BTCUSD",1752754818321,0.32743282,117780.0,117770.0,1.05347764]
["bitfinex","BTCUSD",1752754818540,0.19203282,117780.0,117770.0,1.05347764]
["bitfinex","BTCUSD",1752754818761,0.32739282,117780.0,117770.0,1.05347764]
["bitfinex","BTCUSD",1752754818976,0.32739282,117780.0,117770.0,1.06196862]
["bitfinex","BTCUSD",1752754819192,0.19203282,117780.0,117770.0,1.06196862]
["bitfinex","BTCUSD",1752754819445,0.32739282,117780.0,117770.0,1.07045953]
["bitfinex","BTCUSD",1752754819662,0.01373417,117780.0,117770.0,1.07895022]
["bitfinex","BTCUSD",1752754819905,0.00524427,117780.0,117770.0,4.10442672]
["bitfinex","BTCUSD",1752754820345,0.00524427,117780.0,117770.0,4.12989372]
["bitfinex","BTCUSD",1752754820578,0.01373402,117780.0,117770.0,4.12989372]
["bitfinex","BTCUSD",1752754820799,0.00524427,117780.0,117770.0,5.37281372]
["bitfinex","BTCUSD",1752754821009,0.01373402,117780.0,117770.0,5.37281372]
["bitfinex","BTCUSD",1752754821228,0.01373402,117780.0,117770.0,4.66239172]
["bitfinex","BTCUSD",1752754821872,0.01373402,117780.0,117770.0,5.35371872]
["bitfinex","BTCUSD",1752754822390,0.02222392,117780.0,117770.0,5.35371872]
["bitfinex","BTCUSD",1752754822615,0.02222392,117780.0,117770.0,5.25699572]
["bitfinex","BTCUSD",1752754822847,0.02222384,117780.0,117770.0,4.77809072]
["bitfinex","BTCUSD",1752754823511,0.00524427,117780.0,117770.0,4.77809072]
["bitfinex","BTCUSD",1752754823931,0.00524427,117780.0,117770.0,4.87151572]
["bitfinex","BTCUSD",1752754824141,0.01373409,117780.0,117770.0,4.87151572]
["bitfinex","BTCUSD",1752754824360,0.00524427,117780.0,117770.0,4.87151572]
["bitfinex","BTCUSD",1752754824562,0.01373409,117780.0,117770.0,4.77395372]
["bitfinex","BTCUSD",1752754825027,0.01373409,117780.0,117770.0,4.64211372]
["bitfinex","BTCUSD",1752754825308,0.02222399,117780.0,117770.0,4.64211372]
["bitfinex","BTCUSD",1752754825617,0.01373402,117780.0,117770.0,4.64211372]
["bitfinex","BTCUSD",1752754825885,0.01373402,117780.0,117770.0,4.77389972]
["bitfinex","BTCUSD",1752754826298,0.02222384,117780.0,117770.0,4.77389972]
["bitfinex","BTCUSD",1752754826476,0.02222384,117780.0,117770.0,4.62472572]
["bitfinex","BTCUSD",1752754826922,0.03071388,117780.0,117770.0,4.04091472]
["bitfinex","BTCUSD",1752754827136,0.03071381,117780.0,117770.0,3.40514972]
["bitfinex","BTCUSD",1752754827343,0.03071381,117780.0,117770.0,3.39765198]
["bitfinex","BTCUSD",1752754827550,0.02222384,117780.0,117770.0,3.39765198]
["bitfinex","BTCUSD",1752754827787,0.02222384,117780.0,117770.0,3.40007198]
["bitfinex","BTCUSD",1752754828003,0.02222384,117780.0,117770.0,3.53016598]
["bitfinex","BTCUSD",1752754828518,0.02222384,117780.0,117770.0,3.44870498]
["bitfinex","BTCUSD",1752754828852,0.03071381,117780.0,117770.0,3.44870498]
["bitfinex","BTCUSD",1752754829078,0.02222384,117780.0,117770.0,3.19011198]
["bitfinex","BTCUSD",1752754829527,0.02222384,117780.0,117770.0,3.14414998]
["bitfinex","BTCUSD",1752754829837,0.02222384,117780.0,117770.0,1.25179898]
["bitfinex","BTCUSD",1752754830065,0.02222384,117780.0,117770.0,3.57297298]
["bitfinex","BTCUSD",1752754830271,0.03071381,117780.0,117770.0,3.55056698]
["bitfinex","BTCUSD",1752754830566,0.03071381,117780.0,117770.0,3.53433398]
["bitfinex","BTCUSD",1752754830930,0.02222384,117780.0,117770.0,3.58272998]
["bitfinex","BTCUSD",1752754831136,0.02222384,117780.0,117770.0,3.59719387]
["bitfinex","BTCUSD",1752754831343,0.02222384,117780.0,117770.0,1.26035187]
["bitfinex","BTCUSD",1752754831866,0.02222384,117780.0,117770.0,3.74787587]
["bitfinex","BTCUSD",1752754832122,0.02222384,117780.0,117770.0,3.40937687]
["bitfinex","BTCUSD",1752754832541,0.03071381,117780.0,117770.0,3.40937687]
["bitfinex","BTCUSD",1752754832753,0.2175025,117780.0,117770.0,1.56958365]
["bitfinex","BTCUSD",1752754832967,0.23784293,117780.0,117770.0,1.05460874]
["bitfinex","BTCUSD",1752754833180,0.22935296,117780.0,117770.0,0.87629509]
["bitfinex","BTCUSD",1752754833387,0.22935296,117780.0,117770.0,1.05460867]
["bitfinex","BTCUSD",1752754833594,0.22935296,117780.0,117770.0,0.87629509]
["bitfinex","BTCUSD",1752754833811,0.22086278,117780.0,117770.0,1.01145509]
["bitfinex","BTCUSD",1752754834026,0.22086278,117780.0,117770.0,1.18127762]
["bitfinex","BTCUSD",1752754834239,0.05105402,117780.0,117770.0,0.87629509]
["bitfinex","BTCUSD",1752754834450,0.07652406,117780.0,117770.0,0.85082809]
["bitfinex","BTCUSD",1752754834860,0.06803388,117780.0,117770.0,0.85082809]
["bitfinex","BTCUSD",1752754835069,0.07652406,117780.0,117770.0,1.02065062]
["bitfinex","BTCUSD",1752754835283,0.07652406,117780.0,117770.0,1.0376325]
["bitfinex","BTCUSD",1752754835511,0.04256427,117780.0,117770.0,1.05461388]
["bitfinex","BTCUSD",1752754835715,0.05105402,117780.0,117770.0,1.05461388]
["bitfinex","BTCUSD",1752754836339,0.05105402,117780.0,117770.0,1.04612326]
["bitfinex","BTCUSD",1752754836549,0.06803381,117780.0,117770.0,1.06310457]
["bitfinex","BTCUSD",1752754836753,0.05954384,117780.0,117770.0,1.06310457]
["bitfinex","BTCUSD",1752754837169,0.06803381,117780.0,117770.0,1.06310457]
["bitfinex","BTCUSD",1752754837379,0.06803381,117780.0,117770.0,1.05461395]
["bitfinex","BTCUSD",1752754837791,0.07652385,117780.0,117770.0,0.73174427]
["bitfinex","BTCUSD",1752754838000,0.07652385,117780.0,117770.0,1.04612326]
["bitfinex","BTCUSD",1752754838218,0.23784286,117780.0,117770.0,1.02065062]
["bitfinex","BTCUSD",1752754838425,0.22935282,117780.0,117770.0,1.02065062]
["bitfinex","BTCUSD",1752754838843,0.05954471,117780.0,117770.0,1.03763258]
["bitfinex","BTCUSD",1752754839054,0.05954471,117780.0,117770.0,1.03763265]
["bitfinex","BTCUSD",1752754839258,0.22935282,117780.0,117770.0,1.03763265]
["bitfinex","BTCUSD",1752754839469,0.22935282,117780.0,117770.0,1.04612356]
["bitfinex","BTCUSD",1752754839669,0.23146282,117780.0,117770.0,1.04612356]
["bitfinex","BTCUSD",1752754839917,0.23146282,117780.0,117770.0,1.03763279]
["bitfinex","BTCUSD",1752754840335,0.22297271,117780.0,117770.0,1.02065062]
["bitfinex","BTCUSD",1752754840559,0.22297271,117780.0,117770.0,1.02914174]
["bitfinex","BTCUSD",1752754841230,0.22297271,117780.0,117770.0,0.85082809]
["bitfinex","BTCUSD",1752754841448,0.06165493,117780.0,117770.0,1.0291416]
["bitfinex","BTCUSD",1752754842266,0.06165457,117780.0,117770.0,1.03763251]
["bitfinex","BTCUSD",1752754842593,0.23995308,117780.0,117770.0,0.93384167]
["bitfinex","BTCUSD",1752754842798,0.23995308,117780.0,117770.0,0.94233265]
["bitfinex","BTCUSD",1752754843029,0.0701449,117780.0,117770.0,0.94233258]
["bitfinex","BTCUSD",1752754843260,0.0701449,117780.0,117770.0,0.95082341]
["bitfinex","BTCUSD",1752754843737,0.07014439,117780.0,117770.0,0.95082341]
["bitfinex","BTCUSD",1752754843975,0.07014431,117780.0,117770.0,0.95931417]
["bitfinex","BTCUSD",1752754844186,0.06165413,117780.0,117770.0,0.95082341]
["bitfinex","BTCUSD",1752754844390,0.07014431,117780.0,117770.0,0.95082341]
["bitfinex","BTCUSD",1752754845045,0.06165413,117780.0,117770.0,0.95931417]
["bitfinex","BTCUSD",1752754845267,0.06165413,117780.0,117770.0,0.95931381]
["bitfinex","BTCUSD",1752754845998,0.06165413,117780.0,117770.0,0.96780443]
["bitfinex","BTCUSD",1752754846190,0.06165413,117780.0,117770.0,0.95931381]
["bitfinex","BTCUSD",1752754846831,0.07014431,117780.0,117770.0,0.95931381]
["bitfinex","BTCUSD",1752754847037,0.07014431,117780.0,117770.0,0.95082312]
["bitfinex","BTCUSD",1752754847452,0.06165413,117780.0,117770.0,0.95931381]
["bitfinex","BTCUSD",1752754847861,0.07014439,117780.0,117770.0,0.95082312]
["bitfinex","BTCUSD",1752754848279,0.07863479,117780.0,117770.0,1.03763236]
["bitfinex","BTCUSD",1752754848484,0.2484429,117780.0,117770.0,1.03763272]
["bitfinex","BTCUSD",1752754848835,0.2484429,117780.0,117770.0,1.04612355]
["bitfinex","BTCUSD",1752754849044,0.07014439,117780.0,117770.0,1.03763272]
["bitfinex","BTCUSD",1752754849253,0.07014439,117780.0,117770.0,1.04612355]
["bitfinex","BTCUSD",1752754849900,0.07014439,117780.0,117770.0,1.03763272]
["bitfinex","BTCUSD",1752754849901,0.07863472,117780.0,117770.0,1.03763272]
["bitfinex","BTCUSD",1752754850240,0.07863472,117780.0,117770.0,1.04612363]
["bitfinex","BTCUSD",1752754850967,0.07014439,117780.0,117770.0,1.04612363]
["bitfinex","BTCUSD",1752754851180,0.07863479,117780.0,117770.0,1.03763279]
["bitfinex","BTCUSD",1752754851616,0.07863479,117780.0,117770.0,1.04612377]
["bitfinex","BTCUSD",1752754852136,0.07014439,117780.0,117770.0,1.04612377]
["bitfinex","BTCUSD",1752754852526,0.07863479,117780.0,117770.0,1.04612377]
["bitfinex","BTCUSD",1752754852738,0.07014439,117780.0,117770.0,1.04612377]
["bitfinex","BTCUSD",1752754852955,0.06165413,117780.0,117770.0,1.0546146]
["bitfinex","BTCUSD",1752754853177,0.06165413,117780.0,117770.0,1.06310529]
["bitfinex","BTCUSD",1752754853603,0.07014424,117780.0,117770.0,1.06310529]
["bitfinex","BTCUSD",1752754853810,0.15191409,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754854030,0.16040399,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754854175,0.16889403,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754854387,0.02544399,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754854596,0.00524427,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754854797,0.14869409,117780.0,117770.0,1.08195522]
["bitfinex","BTCUSD",1752754855012,0.15718413,117780.0,117770.0,1.08195522]
["bitfinex","BTCUSD",1752754855214,0.1656741,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754855420,0.17416428,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754855917,0.1656741,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754856298,0.17416428,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754856489,0.18265454,117780.0,117770.0,1.06515522]
["bitfinex","BTCUSD",1752754856899,0.34064286,117780.0,117770.0,1.03763279]
["bitfinex","BTCUSD",1752754857106,0.17083475,117780.0,117770.0,1.05666446]
["bitfinex","BTCUSD",1752754857304,0.34913319,117780.0,117770.0,1.06515515]
["bitfinex","BTCUSD",1752754857689,0.34913319,117780.0,117770.0,1.05666446]
["bitfinex","BTCUSD",1752754858468,0.34064315,117780.0,117770.0,1.03968279]
["bitfinex","BTCUSD",1752754858672,0.37544315,117780.0,117770.0,1.04612377]
["bitfinex","BTCUSD",1752754859488,0.35814315,117780.0,117770.0,1.04612377]
["bitfinex","BTCUSD",1752754859779,0.34965297,117780.0,117770.0,1.04612377]
["bitfinex","BTCUSD",1752754859986,0.33267238,117780.0,117770.0,0.85082809]
["bitfinex","BTCUSD",1752754860133,0.33267238,117780.0,117770.0,0.75552809]
["bitfinex","BTCUSD",1752754860334,0.34937238,117780.0,117770.0,0.75552809]
["bitfinex","BTCUSD",1752754860542,0.34937238,117780.0,117770.0,0.76401921]
["bitfinex","BTCUSD",1752754860743,0.34937238,117780.0,117770.0,0.75552809]
["bitfinex","BTCUSD",1752754861241,0.34937238,117780.0,117770.0,0.4411491]
["bitfinex","BTCUSD",1752754861447,0.34937238,117780.0,117770.0,0.75552809]
["bitfinex","BTCUSD",1752754865194,0.21441238,117780.0,117770.0,0.75552809]
["bitfinex","BTCUSD",1752754865454,0.34925238,117780.0,117770.0,0.75552809]
["bitfinex","BTCUSD",1752754866097,0.34925238,117780.0,117770.0,0.85082809]
["bitfinex","BTCUSD",1752754867183,0.34925238,117780.0,117770.0,0.76531781]
["bitfinex","BTCUSD",1752754867389,0.34925238,117780.0,117770.0,0.41676492]
["bitfinex","BTCUSD",1752754868466,0.34925238,117780.0,117770.0,0.32146492]
["bitfinex","BTCUSD",1752754876543,0.34925238,117780.0,117770.0,0.00708593]
["bitfinex","BTCUSD",1752754876721,0.34925238,117780.0,117770.0,0.32146492]
["bitfinex","BTCUSD",1752754877342,0.34925238,117780.0,117770.0,0.00708593]
["bitfinex","BTCUSD",1752754878237,0.34825238,117780.0,117770.0,0.00208593]
["bitfinex","BTCUSD",1752754878456,0.43376266,117780.0,117770.0,8.593e-05]
["bitfinex","BTCUSD",1752754878705,0.43476266,117780.0,117770.0,0.00208593]
["bitfinex","BTCUSD",1752754879217,0.29992266,117780.0,117770.0,0.00208593]
["bitfinex","BTCUSD",1752754879429,0.43464266,117780.0,117770.0,0.00208593]
["bitfinex","BTCUSD",1752754880302,0.43564266,117780.0,117770.0,0.00208593]
["bitfinex","BTCUSD",1752754880724,0.43464266,117780.0,117770.0,8.593e-05]
["bitfinex","BTCUSD",1752754880939,0.43564266,117780.0,117770.0,0.00208593]
["bitfinex","BTCUSD",1752754881778,0.75002165,117780.0,117770.0,0.00208593]
["bitfinex","BTCUSD",1752754881992,0.43564266,117780.0,117770.0,0.00208593]
["bitfinex","BTCUSD",1752754882403,0.43564266,117780.0,117770.0,0.00092593]
["bitfinex","BTCUSD",1752754882652,0.44443141,117780.0,117770.0,0.00092593]
["bitfinex","BTCUSD",1752754885965,0.7588104,117780.0,117770.0,0.00092593]
["bitfinex","BTCUSD",1752754886184,0.22162013,117760.0,117750.0,0.01337155]
["bitfinex","BTCUSD",1752754886419,0.35829013,117760.0,117750.0,0.01337155]
["bitfinex","BTCUSD",1752754886889,0.36151013,117760.0,117750.0,0.32775054]
["bitfinex","BTCUSD",1752754887108,0.31238041,117760.0,117750.0,0.01337155]
["bitfinex","BTCUSD",1752754887321,0.44702041,117760.0,117750.0,0.01337155]
["bitfinex","BTCUSD",1752754887534,0.44702041,117760.0,117750.0,0.01437155]
["bitfinex","BTCUSD",1752754887756,0.44802041,117760.0,117750.0,0.01737155]
["bitfinex","BTCUSD",1752754887981,0.44702041,117760.0,117750.0,0.01337155]
["bitfinex","BTCUSD",1752754888421,0.31438041,117760.0,117750.0,0.32875054]
["bitfinex","BTCUSD",1752754888628,0.44898041,117760.0,117750.0,0.32875054]
["bitfinex","BTCUSD",1752754889289,0.44998041,117760.0,117750.0,0.32875054]
["bitfinex","BTCUSD",1752754889930,0.44998041,117760.0,117750.0,0.01437155]
["bitfinex","BTCUSD",1752754890359,0.44998041,117760.0,117750.0,0.32875054]
["bitfinex","BTCUSD",1752754890569,0.44998041,117760.0,117750.0,0.01437155]
["bitfinex","BTCUSD",1752754890786,0.45998041,117760.0,117750.0,0.01437155]
["bitfinex","BTCUSD",1752754894553,0.45998041,117760.0,117750.0,0.32875054]
["bitfinex","BTCUSD",1752754894764,0.45998041,117760.0,117750.0,0.01437155]
["bitfinex","BTCUSD",1752754894975,0.45998041,117760.0,117750.0,0.32875054]
["bitfinex","BTCUSD",1752754895183,0.45998041,117760.0,117750.0,0.01437155]
["bitfinex","BTCUSD",1752754895396,0.45998041,117760.0,117750.0,0.32875054]
["bitfinex","BTCUSD",1752754898038,0.35687013,117760.0,117750.0,0.32875054]
["bitfinex","BTCUSD",1752754898246,0.19982013,117760.0,117750.0,0.33086054]
["bitfinex","BTCUSD",1752754898452,0.33434013,117760.0,117750.0,0.68105953]
["bitfinex","BTCUSD",1752754898677,0.19982013,117760.0,117750.0,0.68105953]
["bitfinex","BTCUSD",1752754898901,0.19504275,117760.0,117750.0,1.02105953]
["bitfinex","BTCUSD",1752754899117,0.19504275,117760.0,117750.0,1.10656981]
["bitfinex","BTCUSD",1752754899404,0.19132865,117760.0,117750.0,1.10656981]
["bitfinex","BTCUSD",1752754899854,0.19132865,117760.0,117750.0,0.79219082]
["bitfinex","BTCUSD",1752754900900,0.19132865,117760.0,117750.0,1.10656981]
["bitfinex","BTCUSD",1752754901129,0.19132865,117760.0,117750.0,0.79219082]
["bitfinex","BTCUSD",1752754901758,0.19132865,117760.0,117750.0,0.92671082]
["bitfinex","BTCUSD",1752754903281,0.19132865,117760.0,117750.0,1.24108981]
["bitfinex","BTCUSD",1752754903492,0.19132865,117760.0,117750.0,0.92671082]
["bitfinex","BTCUSD",1752754904584,0.19132865,117760.0,117750.0,3.55921537]
["bitfinex","BTCUSD",1752754904812,0.19132865,117760.0,117750.0,3.55072281]
["bitfinex","BTCUSD",1752754905464,0.19132865,117760.0,117750.0,3.41620281]
["bitfinex","BTCUSD",1752754905683,0.19032865,117760.0,117750.0,3.55068281]
["bitfinex","BTCUSD",1752754905943,0.18832865,117760.0,117750.0,3.54968281]
["bitfinex","BTCUSD",1752754906159,0.18832865,117760.0,117750.0,1.67114682]
["bitfinex","BTCUSD",1752754906381,0.18932865,117760.0,117750.0,1.67414682]
["bitfinex","BTCUSD",1752754910609,0.18932865,117760.0,117750.0,1.76944682]
["bitfinex","BTCUSD",1752754912618,0.18932865,117760.0,117750.0,1.46304182]
["bitfinex","BTCUSD",1752754912819,0.18932865,117760.0,117750.0,1.42365182]
["bitfinex","BTCUSD",1752754913049,0.18932865,117760.0,117750.0,1.19331382]
["bitfinex","BTCUSD",1752754913966,0.18932865,117760.0,117750.0,1.13505782]
["bitfinex","BTCUSD",1752754914189,0.18932865,117760.0,117750.0,1.13263782]
["bitfinex","BTCUSD",1752754915537,0.19231865,117760.0,117750.0,0.87187082]
["bitfinex","BTCUSD",1752754915756,0.22902865,117760.0,117750.0,0.01837155]
["bitfinex","BTCUSD",1752754920799,0.18683615,117750.0,117740.0,0.65467899]
["bitfinex","BTCUSD",1752754921015,0.18683615,117750.0,117740.0,0.0003]
["bitfinex","BTCUSD",1752754921016,0.36059615,117750.0,117740.0,0.0003]
["bitfinex","BTCUSD",1752754922238,0.36059615,117750.0,117740.0,0.0033]
["bitfinex","BTCUSD",1752754922501,0.36059615,117750.0,117740.0,0.31767899]
["bitfinex","BTCUSD",1752754922716,0.36059615,117750.0,117740.0,0.31467899]
["bitfinex","BTCUSD",1752754923112,0.36159615,117750.0,117740.0,0.31467899]
["bitfinex","BTCUSD",1752754925496,0.36359615,117750.0,117740.0,0.31567899]
["bitfinex","BTCUSD",1752754925920,0.36159615,117750.0,117740.0,0.31467899]
["bitfinex","BTCUSD",1752754926132,0.36459615,117750.0,117740.0,0.31567899]
["bitfinex","BTCUSD",1752754927946,0.36459615,117750.0,117740.0,0.0013]
["bitfinex","BTCUSD",1752754928162,0.36459615,117750.0,117740.0,0.31567899]
["bitfinex","BTCUSD",1752754930798,0.36455615,117750.0,117740.0,0.31567899]
["bitfinex","BTCUSD",1752754930979,0.33015615,117750.0,117740.0,0.31766899]
["bitfinex","BTCUSD",1752754931675,0.32515615,117750.0,117740.0,0.33546899]
["bitfinex","BTCUSD",1752754932538,0.32822615,117750.0,117740.0,0.33546899]
["bitfinex","BTCUSD",1752754934938,0.19083615,117750.0,117740.0,0.35326899]
["bitfinex","BTCUSD",1752754935151,0.32511615,117750.0,117740.0,0.78119927]
["bitfinex","BTCUSD",1752754936440,0.19932864,117750.0,117740.0,2.99688406]
["bitfinex","BTCUSD",1752754936661,0.19932864,117750.0,117740.0,2.82701826]
["bitfinex","BTCUSD",1752754936882,0.19932864,117750.0,117740.0,2.51263927]
["bitfinex","BTCUSD",1752754937528,0.19932885,117750.0,117740.0,2.29099727]
["bitfinex","BTCUSD",1752754940378,0.18883643,117750.0,117740.0,1.37973727]
["bitfinex","BTCUSD",1752754940598,0.18883643,117750.0,117740.0,0.99055827]
["bitfinex","BTCUSD",1752754940809,0.18883643,117750.0,117740.0,1.12479827]
["bitfinex","BTCUSD",1752754942320,0.18883643,117750.0,117740.0,0.91543927]
["bitfinex","BTCUSD",1752754942525,0.18883643,117750.0,117740.0,1.30365227]
["bitfinex","BTCUSD",1752754943171,0.18883643,117750.0,117740.0,1.39895227]
["bitfinex","BTCUSD",1752754946586,0.18883643,117750.0,117740.0,1.39653227]
["bitfinex","BTCUSD",1752754947538,0.18883643,117750.0,117740.0,1.39895227]
["bitfinex","BTCUSD",1752754947795,0.18883643,117750.0,117740.0,1.26471227]
["bitfinex","BTCUSD",1752754948013,0.18883643,117750.0,117740.0,1.39891227]
["bitfinex","BTCUSD",1752754949289,0.18883643,117750.0,117740.0,1.39795227]
["bitfinex","BTCUSD",1752754949500,0.18883643,117750.0,117740.0,1.26375227]
["bitfinex","BTCUSD",1752754953287,0.17705933,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1752754953474,0.31121933,117760.0,117750.0,1.09055826]
["bitfinex","BTCUSD",1752754953740,0.31121933,117760.0,117750.0,1.09231826]
["bitfinex","BTCUSD",1752754953962,0.17705933,117760.0,117750.0,1.09231826]
["bitfinex","BTCUSD",1752754954176,0.31121933,117760.0,117750.0,1.09231826]
["bitfinex","BTCUSD",1752754954394,0.31117933,117760.0,117750.0,1.09231826]
["bitfinex","BTCUSD",1752754954823,0.30268763,117760.0,117750.0,1.09231826]
["bitfinex","BTCUSD",1752754955253,0.30668763,117760.0,117750.0,1.09331826]
["bitfinex","BTCUSD",1752754955671,0.30668763,117760.0,117750.0,1.09155826]
["bitfinex","BTCUSD",1752754955855,0.30768763,117760.0,117750.0,1.09155826]
["bitfinex","BTCUSD",1752754956135,0.30768763,117760.0,117750.0,0.75997927]
["bitfinex","BTCUSD",1752754956757,0.30668763,117760.0,117750.0,0.75997927]
["bitfinex","BTCUSD",1752754958577,0.30268763,117760.0,117750.0,0.75897927]
["bitfinex","BTCUSD",1752754958787,0.30268763,117760.0,117750.0,0.74187927]
["bitfinex","BTCUSD",1752754958991,0.30575763,117760.0,117750.0,0.75947927]
["bitfinex","BTCUSD",1752754959411,0.30368763,117760.0,117750.0,0.76047927]
["bitfinex","BTCUSD",1752754959881,0.30368763,117760.0,117750.0,0.74287927]
["bitfinex","BTCUSD",1752754960086,0.30684763,117760.0,117750.0,0.74287927]
["bitfinex","BTCUSD",1752754960734,0.30898763,117760.0,117750.0,0.74088927]
["bitfinex","BTCUSD",1752754960982,0.32518763,117760.0,117750.0,0.74088927]
["bitfinex","BTCUSD",1752754961425,0.34148763,117760.0,117750.0,0.74088927]
["bitfinex","BTCUSD",1752754962058,0.34148763,117760.0,117750.0,0.65537899]
["bitfinex","BTCUSD",1752754962272,0.34148763,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752754963806,0.34148763,117760.0,117750.0,0.31537899]
["bitfinex","BTCUSD",1752754965985,0.34148763,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752754966252,0.34148763,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752754967670,0.21215894,117740.0,117730.0,0.66407899]
["bitfinex","BTCUSD",1752754967904,0.34833894,117740.0,117730.0,0.66407899]
["bitfinex","BTCUSD",1752754968119,0.35149894,117740.0,117730.0,0.3497]
["bitfinex","BTCUSD",1752754968337,0.35149894,117740.0,117730.0,0.66407899]
["bitfinex","BTCUSD",1752754969001,0.35154949,117740.0,117730.0,0.66407899]
["bitfinex","BTCUSD",1752754969990,0.35254949,117740.0,117730.0,0.66607899]
["bitfinex","BTCUSD",1752754972607,0.18686788,117730.0,117720.0,0.00538935]
["bitfinex","BTCUSD",1752754972820,0.22140788,117730.0,117720.0,0.31976834]
["bitfinex","BTCUSD",1752754973031,0.22456788,117730.0,117720.0,0.00538935]
["bitfinex","BTCUSD",1752754973183,0.18688375,117720.0,117710.0,0.36269166]
["bitfinex","BTCUSD",1752754973390,0.36048375,117720.0,117710.0,0.04831267]
["bitfinex","BTCUSD",1752754973604,0.36048375,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754973838,0.36048375,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754974261,0.22648375,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754974471,0.36048375,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754974679,0.36048375,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754974680,0.22648375,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754974886,0.36048375,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754975101,0.36048375,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754975721,0.36048375,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754975944,0.36048375,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754976391,0.36148375,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754976599,0.44699403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754976809,0.44999403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754979325,0.45999403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754982326,0.45999403,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754982541,0.32599403,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754982766,0.32599403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754982981,0.32599403,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754982982,0.45999403,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754983838,0.32599403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754984073,0.45999403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754985634,0.45999403,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752754986060,0.45999403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752754995192,0.46201403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752755000437,0.32809403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752755000656,0.46201403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752755000876,0.32809403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752755001319,0.46197403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752755008133,0.42557403,117720.0,117710.0,0.314379]
["bitfinex","BTCUSD",1752755008586,0.46077403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752755010778,0.77515302,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752755011846,0.46077403,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752755015427,0.17916439,117710.0,117700.0,0.0016711]
["bitfinex","BTCUSD",1752755015634,0.26667467,117710.0,117700.0,0.0016711]
["bitfinex","BTCUSD",1752755015841,0.28699467,117710.0,117700.0,0.0016711]
["bitfinex","BTCUSD",1752755016648,0.30449467,117710.0,117700.0,0.0016711]
["bitfinex","BTCUSD",1752755016862,0.3130375,117710.0,117700.0,0.0016711]
["bitfinex","BTCUSD",1752755017082,0.3150375,117710.0,117700.0,0.0016711]
["bitfinex","BTCUSD",1752755017534,0.17841956,117700.0,117690.0,0.0102]
["bitfinex","BTCUSD",1752755017739,0.31421956,117700.0,117690.0,0.0102]
["bitfinex","BTCUSD",1752755017946,0.31733956,117700.0,117690.0,0.32457899]
["bitfinex","BTCUSD",1752755018796,0.31733956,117700.0,117690.0,0.0107059]
["bitfinex","BTCUSD",1752755019206,0.31933956,117700.0,117690.0,0.0107059]
["bitfinex","BTCUSD",1752755021081,0.31933956,117700.0,117690.0,0.0288059]
["bitfinex","BTCUSD",1752755021496,0.31933956,117700.0,117690.0,0.0107059]
["bitfinex","BTCUSD",1752755022346,0.40484984,117700.0,117690.0,0.0107059]
["bitfinex","BTCUSD",1752755022558,0.44074984,117700.0,117690.0,0.0107059]
["bitfinex","BTCUSD",1752755023431,0.42354984,117700.0,117690.0,0.0107059]
["bitfinex","BTCUSD",1752755024037,0.40484984,117700.0,117690.0,0.0107059]
["bitfinex","BTCUSD",1752755024875,0.40484984,117700.0,117690.0,0.34288489]
["bitfinex","BTCUSD",1752755026347,0.27104984,117700.0,117690.0,0.68288489]
["bitfinex","BTCUSD",1752755026550,0.40480984,117700.0,117690.0,0.70266489]
["bitfinex","BTCUSD",1752755027160,0.31417956,117700.0,117690.0,0.70266489]
["bitfinex","BTCUSD",1752755027601,0.18041956,117700.0,117690.0,0.70266489]
["bitfinex","BTCUSD",1752755027806,0.31417956,117700.0,117690.0,0.70266489]
["bitfinex","BTCUSD",1752755028638,0.18041956,117700.0,117690.0,0.70266489]
["bitfinex","BTCUSD",1752755028839,0.18362956,117700.0,117690.0,0.70266489]
["bitfinex","BTCUSD",1752755029049,0.31934956,117700.0,117690.0,0.68496489]
["bitfinex","BTCUSD",1752755029256,0.18558956,117700.0,117690.0,0.68496489]
["bitfinex","BTCUSD",1752755029463,0.31930956,117700.0,117690.0,0.66716489]
["bitfinex","BTCUSD",1752755029664,0.31930956,117700.0,117690.0,0.66508489]
["bitfinex","BTCUSD",1752755030303,0.18558956,117700.0,117690.0,0.66508489]
["bitfinex","BTCUSD",1752755030518,0.31930956,117700.0,117690.0,0.68436489]
["bitfinex","BTCUSD",1752755030723,0.18558956,117700.0,117690.0,0.68436489]
["bitfinex","BTCUSD",1752755030934,0.31413956,117700.0,117690.0,0.70306489]
["bitfinex","BTCUSD",1752755032497,0.31734956,117700.0,117690.0,0.3886859]
["bitfinex","BTCUSD",1752755032715,0.31930956,117700.0,117690.0,0.68436489]
["bitfinex","BTCUSD",1752755032924,0.21503472,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752755033142,0.33646641,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752755033352,0.37326641,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752755034263,0.05054085,117680.0,117590.0,0.20992273]
["bitfinex","BTCUSD",1752755034498,0.05054085,117680.0,117590.0,0.27713301]
["bitfinex","BTCUSD",1752755034499,0.17004986,117620.0,117590.0,0.27713301]
["bitfinex","BTCUSD",1752755034737,0.25504812,117640.0,117610.0,0.34326166]
["bitfinex","BTCUSD",1752755034972,0.00849993,117640.0,117630.0,0.80728379]
["bitfinex","BTCUSD",1752755035203,0.08551028,117660.0,117630.0,1.648527]
["bitfinex","BTCUSD",1752755035439,0.00849827,117670.0,117660.0,0.34]
["bitfinex","BTCUSD",1752755035680,0.17846461,117670.0,117660.0,0.34384]
["bitfinex","BTCUSD",1752755035907,0.18696302,117670.0,117660.0,0.65645899]
["bitfinex","BTCUSD",1752755036199,0.18746845,117670.0,117660.0,0.65645899]
["bitfinex","BTCUSD",1752755036650,0.19263845,117670.0,117660.0,0.65645899]
["bitfinex","BTCUSD",1752755036884,0.17851056,117640.0,117630.0,0.00176]
["bitfinex","BTCUSD",1752755037126,0.17852588,117630.0,117620.0,0.01048593]
["bitfinex","BTCUSD",1752755037386,0.17852588,117630.0,117620.0,0.78959421]
["bitfinex","BTCUSD",1752755037619,0.0170018,117630.0,117620.0,0.96791106]
["bitfinex","BTCUSD",1752755037839,0.02550296,117630.0,117620.0,0.96999114]
["bitfinex","BTCUSD",1752755038063,0.0170018,117630.0,117620.0,0.84481265]
["bitfinex","BTCUSD",1752755038281,0.16999575,117650.0,117630.0,0.54532689]
["bitfinex","BTCUSD",1752755038535,0.93963034,117690.0,117630.0,0.54532689]
["bitfinex","BTCUSD",1752755038536,0.2423379,117690.0,117660.0,0.34849899]
["bitfinex","BTCUSD",1752755038804,0.19595019,117680.0,117670.0,0.97259798]
["bitfinex","BTCUSD",1752755039041,0.01749987,117680.0,117670.0,2.31815283]
["bitfinex","BTCUSD",1752755039268,0.02599705,117680.0,117670.0,2.33514922]
["bitfinex","BTCUSD",1752755039503,0.18745256,117680.0,117670.0,0.88615924]
["bitfinex","BTCUSD",1752755039749,0.18745256,117680.0,117670.0,0.80064896]
["bitfinex","BTCUSD",1752755039996,0.19595018,117680.0,117670.0,0.80064896]
["bitfinex","BTCUSD",1752755040221,0.19595018,117680.0,117670.0,0.8091473]
["bitfinex","BTCUSD",1752755040680,0.18745293,117680.0,117670.0,0.35082997]
["bitfinex","BTCUSD",1752755040918,0.18941293,117680.0,117670.0,0.66520896]
["bitfinex","BTCUSD",1752755041140,0.18941293,117680.0,117670.0,0.00874997]
["bitfinex","BTCUSD",1752755041141,0.19066293,117680.0,117670.0,0.00874997]
["bitfinex","BTCUSD",1752755041426,0.0254982,117650.0,117640.0,0.6700102]
["bitfinex","BTCUSD",1752755041648,0.18701085,117640.0,117630.0,0.01026123]
["bitfinex","BTCUSD",1752755041882,0.01700065,117640.0,117630.0,0.57061093]
["bitfinex","BTCUSD",1752755042114,0.01699992,117640.0,117630.0,0.79393317]
["bitfinex","BTCUSD",1752755042344,0.03400042,117640.0,117630.0,0.91880009]
["bitfinex","BTCUSD",1752755042564,0.02550006,117640.0,117630.0,0.93580175]
["bitfinex","BTCUSD",1752755042778,0.19549459,117650.0,117640.0,0.34]
["bitfinex","BTCUSD",1752755043007,0.01750374,117650.0,117640.0,0.84482145]
["bitfinex","BTCUSD",1752755043229,0.00050512,117650.0,117640.0,2.22572073]
["bitfinex","BTCUSD",1752755043449,0.00050512,117650.0,117640.0,3.48334697]
["bitfinex","BTCUSD",1752755044453,0.00050512,117650.0,117640.0,5.05863515]
["bitfinex","BTCUSD",1752755044680,0.00050512,117650.0,117640.0,4.27578415]
["bitfinex","BTCUSD",1752755044916,0.00050512,117650.0,117640.0,3.67586015]
["bitfinex","BTCUSD",1752755045151,0.00050512,117650.0,117640.0,3.48998297]
["bitfinex","BTCUSD",1752755045380,0.00050512,117650.0,117640.0,3.20730897]
["bitfinex","BTCUSD",1752755045596,0.00050512,117650.0,117640.0,2.93723497]
["bitfinex","BTCUSD",1752755045813,0.00050512,117650.0,117640.0,2.59417697]
["bitfinex","BTCUSD",1752755046238,0.00050512,117650.0,117640.0,2.59217697]
["bitfinex","BTCUSD",1752755046451,0.00100116,117650.0,117640.0,1.28668197]
["bitfinex","BTCUSD",1752755046668,0.00100116,117650.0,117640.0,3.51509397]
["bitfinex","BTCUSD",1752755046886,0.00100116,117650.0,117640.0,3.35754297]
["bitfinex","BTCUSD",1752755047315,0.00100116,117650.0,117640.0,2.73573497]
["bitfinex","BTCUSD",1752755047525,0.00100116,117650.0,117640.0,1.28668197]
["bitfinex","BTCUSD",1752755047756,5.00100116,117650.0,117640.0,3.04380197]
["bitfinex","BTCUSD",1752755047970,5.00100116,117650.0,117640.0,3.04588197]
["bitfinex","BTCUSD",1752755048605,5.00100116,117650.0,117640.0,5.49261597]
["bitfinex","BTCUSD",1752755048839,5.00100116,117650.0,117640.0,5.44373797]
["bitfinex","BTCUSD",1752755049127,5.00100116,117650.0,117640.0,4.92252097]
["bitfinex","BTCUSD",1752755049350,5.00100116,117650.0,117640.0,4.26617697]
["bitfinex","BTCUSD",1752755049557,5.00100116,117650.0,117640.0,5.21017897]
["bitfinex","BTCUSD",1752755049765,5.00100116,117650.0,117640.0,5.01081882]
["bitfinex","BTCUSD",1752755050725,5.00100116,117650.0,117640.0,4.72664282]
["bitfinex","BTCUSD",1752755050945,5.00200116,117650.0,117640.0,4.48445182]
["bitfinex","BTCUSD",1752755051162,5.00200116,117650.0,117640.0,3.93436282]
["bitfinex","BTCUSD",1752755051583,5.00200116,117650.0,117640.0,4.3442053]
["bitfinex","BTCUSD",1752755052206,5.00200116,117650.0,117640.0,4.2089823]
["bitfinex","BTCUSD",1752755052413,5.00200116,117650.0,117640.0,3.9092563]
["bitfinex","BTCUSD",1752755052611,5.00200116,117650.0,117640.0,3.9659503]
["bitfinex","BTCUSD",1752755052868,5.00200116,117650.0,117640.0,3.9197503]
["bitfinex","BTCUSD",1752755053080,5.00200116,117650.0,117640.0,3.8106783]
["bitfinex","BTCUSD",1752755053771,5.00200116,117650.0,117640.0,3.8882233]
["bitfinex","BTCUSD",1752755054189,4.98872205,117650.0,117640.0,3.8882233]
["bitfinex","BTCUSD",1752755054612,4.98872205,117650.0,117640.0,5.9949783]
["bitfinex","BTCUSD",1752755054822,4.98872205,117650.0,117640.0,5.7670063]
["bitfinex","BTCUSD",1752755055682,4.98872205,117650.0,117640.0,5.8866183]
["bitfinex","BTCUSD",1752755055825,4.98872205,117650.0,117640.0,4.4435523]
["bitfinex","BTCUSD",1752755056040,4.98872205,117650.0,117640.0,4.3469973]
["bitfinex","BTCUSD",1752755056435,4.98872205,117650.0,117640.0,1.70882682]
["bitfinex","BTCUSD",1752755056712,4.99722133,117650.0,117640.0,1.05831007]
["bitfinex","BTCUSD",1752755056887,5.01957025,117650.0,117640.0,0.56537636]
["bitfinex","BTCUSD",1752755057088,5.19806578,117650.0,117640.0,1.19492285]
["bitfinex","BTCUSD",1752755057288,5.19806578,117650.0,117640.0,1.09238707]
["bitfinex","BTCUSD",1752755057609,5.19806578,117650.0,117640.0,1.07748656]
["bitfinex","BTCUSD",1752755057861,5.1895665,117650.0,117640.0,1.07748656]
["bitfinex","BTCUSD",1752755058082,5.1895665,117650.0,117640.0,1.0689862]
["bitfinex","BTCUSD",1752755058322,5.1895665,117650.0,117640.0,1.08598685]
["bitfinex","BTCUSD",1752755058787,5.1895665,117650.0,117640.0,1.07748656]
["bitfinex","BTCUSD",1752755059017,5.1895665,117650.0,117640.0,0.67772572]
["bitfinex","BTCUSD",1752755059269,5.18106715,117650.0,117640.0,0.81136572]
["bitfinex","BTCUSD",1752755059701,5.01957068,117650.0,117640.0,1.10188386]
["bitfinex","BTCUSD",1752755059921,5.18956643,117650.0,117640.0,0.81986623]
["bitfinex","BTCUSD",1752755060129,5.19806621,117650.0,117640.0,0.98987628]
["bitfinex","BTCUSD",1752755060550,5.19806621,117650.0,117640.0,1.12108357]
["bitfinex","BTCUSD",1752755060551,5.01957068,117650.0,117640.0,1.12108357]
["bitfinex","BTCUSD",1752755060769,5.01107097,117650.0,117640.0,1.12958357]
["bitfinex","BTCUSD",1752755060965,5.01957075,117650.0,117640.0,1.12108364]
["bitfinex","BTCUSD",1752755061192,5.01957061,117650.0,117640.0,1.12958364]
["bitfinex","BTCUSD",1752755061312,5.01107097,117650.0,117640.0,1.12958364]
["bitfinex","BTCUSD",1752755061517,5.01107097,117650.0,117640.0,1.12108364]
["bitfinex","BTCUSD",1752755061729,5.01107097,117650.0,117640.0,1.13808371]
["bitfinex","BTCUSD",1752755061951,5.01107097,117650.0,117640.0,1.1125835]
["bitfinex","BTCUSD",1752755062158,5.02807039,117650.0,117640.0,1.00687664]
["bitfinex","BTCUSD",1752755062360,5.19806614,117650.0,117640.0,0.98137592]
["bitfinex","BTCUSD",1752755062579,5.02807039,117650.0,117640.0,0.9983765]
["bitfinex","BTCUSD",1752755062779,5.19806614,117650.0,117640.0,0.50381548]
["bitfinex","BTCUSD",1752755063010,5.19806614,117650.0,117640.0,0.98137592]
["bitfinex","BTCUSD",1752755063243,5.19806614,117650.0,117640.0,0.99837664]
["bitfinex","BTCUSD",1752755063454,5.01957002,117650.0,117640.0,1.11888386]
["bitfinex","BTCUSD",1752755063657,5.01107053,117650.0,117640.0,1.11888386]
["bitfinex","BTCUSD",1752755063859,5.01107053,117650.0,117640.0,1.01537686]
["bitfinex","BTCUSD",1752755064069,5.01107046,117650.0,117640.0,1.01537686]
["bitfinex","BTCUSD",1752755064285,5.01107038,117650.0,117640.0,1.01537686]
["bitfinex","BTCUSD",1752755064749,5.00257118,117650.0,117640.0,1.01537686]
["bitfinex","BTCUSD",1752755065373,5.01107053,117650.0,117640.0,1.01537686]
["bitfinex","BTCUSD",1752755065592,5.02806966,117650.0,117640.0,1.00687686]
["bitfinex","BTCUSD",1752755066042,5.01957002,117650.0,117640.0,1.015377]
["bitfinex","BTCUSD",1752755066478,5.01957002,117650.0,117640.0,1.02387707]
["bitfinex","BTCUSD",1752755066698,5.01957002,117650.0,117640.0,0.89023664]
["bitfinex","BTCUSD",1752755066923,5.03656937,117650.0,117640.0,1.32921737]
["bitfinex","BTCUSD",1752755067161,5.01957002,117650.0,117640.0,1.33771737]
["bitfinex","BTCUSD",1752755067387,5.01107053,117650.0,117640.0,1.33771737]
["bitfinex","BTCUSD",1752755067604,5.01107053,117650.0,117640.0,1.20407737]
["bitfinex","BTCUSD",1752755067835,5.01957002,117650.0,117640.0,1.33771737]
["bitfinex","BTCUSD",1752755068112,5.01107053,117650.0,117640.0,1.19557737]
["bitfinex","BTCUSD",1752755068306,5.01957002,117650.0,117640.0,1.32921737]
["bitfinex","BTCUSD",1752755068556,5.02806966,117650.0,117640.0,1.32921737]
["bitfinex","BTCUSD",1752755068786,5.03656937,117650.0,117640.0,1.32071752]
["bitfinex","BTCUSD",1752755069004,5.01957002,117650.0,117640.0,1.32921774]
["bitfinex","BTCUSD",1752755069235,5.01956995,117650.0,117640.0,1.33771774]
["bitfinex","BTCUSD",1752755069464,5.02806952,117650.0,117640.0,1.33771774]
["bitfinex","BTCUSD",1752755069678,5.00257118,117650.0,117640.0,1.33771774]
["bitfinex","BTCUSD",1752755069897,4.98872205,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755070114,5.00572053,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755070321,5.00572046,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755070532,5.00894046,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755071040,5.00894038,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755071252,5.0195698,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755071464,5.01107038,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755071675,5.00257118,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755071936,4.98872205,117650.0,117640.0,1.47749674]
["bitfinex","BTCUSD",1752755072172,4.98872205,117650.0,117640.0,1.60126702]
["bitfinex","BTCUSD",1752755072407,4.97544205,117650.0,117640.0,3.94551202]
["bitfinex","BTCUSD",1752755073557,4.97544205,117650.0,117640.0,5.32777802]
["bitfinex","BTCUSD",1752755073787,4.97544205,117650.0,117640.0,2.90066702]
["bitfinex","BTCUSD",1752755074047,4.97544205,117650.0,117640.0,3.20066702]
["bitfinex","BTCUSD",1752755074519,4.97544205,117650.0,117640.0,3.80495402]
["bitfinex","BTCUSD",1752755074729,4.97544205,117650.0,117640.0,3.76965502]
["bitfinex","BTCUSD",1752755074940,4.97544205,117650.0,117640.0,3.46509102]
["bitfinex","BTCUSD",1752755075385,4.97544205,117650.0,117640.0,1.76358802]
["bitfinex","BTCUSD",1752755075611,4.97544205,117650.0,117640.0,3.42960102]
["bitfinex","BTCUSD",1752755075821,4.97544205,117650.0,117640.0,1.76358802]
["bitfinex","BTCUSD",1752755076031,4.97544205,117650.0,117640.0,4.18544802]
["bitfinex","BTCUSD",1752755076528,4.97544205,117650.0,117640.0,4.53190702]
["bitfinex","BTCUSD",1752755076751,4.97544205,117650.0,117640.0,4.12369202]
["bitfinex","BTCUSD",1752755077398,4.97544205,117650.0,117640.0,3.23980202]
["bitfinex","BTCUSD",1752755078481,5.20358686,117650.0,117640.0,0.305]
["bitfinex","BTCUSD",1752755078709,5.33718686,117650.0,117640.0,0.78995572]
["bitfinex","BTCUSD",1752755078944,5.33718686,117650.0,117640.0,0.95994552]
["bitfinex","BTCUSD",1752755079158,5.31918686,117650.0,117640.0,1.44490124]
["bitfinex","BTCUSD",1752755079377,5.13139067,117650.0,117640.0,1.46190174]
["bitfinex","BTCUSD",1752755079618,5.13989024,117650.0,117640.0,1.47040174]
["bitfinex","BTCUSD",1752755079849,5.14839002,117650.0,117640.0,1.4555016]
["bitfinex","BTCUSD",1752755080052,5.00629024,117650.0,117640.0,1.60610182]
["bitfinex","BTCUSD",1752755080256,4.9977906,117650.0,117640.0,1.60610182]
["bitfinex","BTCUSD",1752755080462,5.0094398,117650.0,117640.0,1.60610196]
["bitfinex","BTCUSD",1752755080667,4.9924406,117650.0,117640.0,1.61460196]
["bitfinex","BTCUSD",1752755081104,5.01236966,117650.0,117640.0,1.60610196]
["bitfinex","BTCUSD",1752755081312,4.9974606,117650.0,117640.0,1.61460196]
["bitfinex","BTCUSD",1752755081526,4.99746053,117650.0,117640.0,1.61460196]
["bitfinex","BTCUSD",1752755081732,5.01445973,117650.0,117640.0,1.61460203]
["bitfinex","BTCUSD",1752755081949,5.00595988,117650.0,117640.0,1.62310203]
["bitfinex","BTCUSD",1752755082170,4.99746053,117650.0,117640.0,1.62310203]
["bitfinex","BTCUSD",1752755082390,5.00595995,117650.0,117640.0,1.62310203]
["bitfinex","BTCUSD",1752755082618,4.97544205,117650.0,117640.0,1.57501231]
["bitfinex","BTCUSD",1752755082837,4.97544205,117650.0,117640.0,4.65033231]
["bitfinex","BTCUSD",1752755083956,4.97544205,117650.0,117640.0,5.02050831]
["bitfinex","BTCUSD",1752755084172,4.97544205,117650.0,117640.0,4.90827031]
["bitfinex","BTCUSD",1752755084592,4.97544205,117650.0,117640.0,4.89786531]
["bitfinex","BTCUSD",1752755084808,4.97544205,117650.0,117640.0,5.08558831]
["bitfinex","BTCUSD",1752755085019,4.97544205,117650.0,117640.0,5.07085631]
["bitfinex","BTCUSD",1752755085226,4.97544205,117650.0,117640.0,5.03750531]
["bitfinex","BTCUSD",1752755085436,4.97544205,117650.0,117640.0,4.70449531]
["bitfinex","BTCUSD",1752755085654,4.97544205,117650.0,117640.0,4.70273531]
["bitfinex","BTCUSD",1752755085867,4.97544205,117650.0,117640.0,4.93087631]
["bitfinex","BTCUSD",1752755086301,4.97544205,117650.0,117640.0,4.86473531]
["bitfinex","BTCUSD",1752755086942,4.97544205,117650.0,117640.0,5.59145431]
["bitfinex","BTCUSD",1752755087425,4.98896118,117650.0,117640.0,1.59731631]
["bitfinex","BTCUSD",1752755087656,4.98046205,117650.0,117640.0,1.90154131]
["bitfinex","BTCUSD",1752755087865,4.97544205,117650.0,117640.0,3.70576931]
["bitfinex","BTCUSD",1752755088077,4.97544205,117650.0,117640.0,2.95323331]
["bitfinex","BTCUSD",1752755088517,4.97544205,117650.0,117640.0,2.86055431]
["bitfinex","BTCUSD",1752755088764,4.98394133,117650.0,117640.0,2.08109131]
["bitfinex","BTCUSD",1752755088990,4.99746075,117650.0,117640.0,1.8249741]
["bitfinex","BTCUSD",1752755089208,4.99746075,117650.0,117640.0,1.8229341]
["bitfinex","BTCUSD",1752755089426,4.98896133,117650.0,117640.0,1.8229341]
["bitfinex","BTCUSD",1752755089638,5.01445996,117650.0,117640.0,1.82112288]
["bitfinex","BTCUSD",1752755089850,5.00596025,117650.0,117640.0,1.83812324]
["bitfinex","BTCUSD",1752755090065,5.01445996,117650.0,117640.0,1.83812331]
["bitfinex","BTCUSD",1752755090294,5.32241708,117650.0,117640.0,0.95994552]
["bitfinex","BTCUSD",1752755090518,5.34061708,117650.0,117640.0,0.95994552]
["bitfinex","BTCUSD",1752755090731,5.34061708,117650.0,117640.0,0.61994552]
["bitfinex","BTCUSD",1752755090950,5.34061708,117650.0,117640.0,0.95994552]
["bitfinex","BTCUSD",1752755092872,5.34061708,117650.0,117640.0,0.645]
["bitfinex","BTCUSD",1752755093084,5.34061708,117650.0,117640.0,0.95994552]
["bitfinex","BTCUSD",1752755099231,5.34061708,117650.0,117640.0,0.645]
["bitfinex","BTCUSD",1752755099458,5.33211751,117650.0,117640.0,0.645]
["bitfinex","BTCUSD",1752755099662,5.33211751,117650.0,117640.0,0.95994552]
["bitfinex","BTCUSD",1752755099869,5.33211751,117650.0,117640.0,1.14695652]
["bitfinex","BTCUSD",1752755100127,5.01036133,117650.0,117640.0,1.47890226]
["bitfinex","BTCUSD",1752755100353,4.98046205,117650.0,117640.0,1.61450226]
["bitfinex","BTCUSD",1752755100587,4.97544205,117650.0,117640.0,4.33540306]
["bitfinex","BTCUSD",1752755100806,4.97544205,117650.0,117640.0,3.84974554]
["bitfinex","BTCUSD",1752755101028,4.97544205,117650.0,117640.0,3.79858334]
["bitfinex","BTCUSD",1752755101693,4.97544205,117650.0,117640.0,4.43966334]
["bitfinex","BTCUSD",1752755102149,4.97544205,117650.0,117640.0,4.60420419]
["bitfinex","BTCUSD",1752755102586,4.97544205,117650.0,117640.0,5.75694119]
["bitfinex","BTCUSD",1752755103039,4.97544205,117650.0,117640.0,4.88139119]
["bitfinex","BTCUSD",1752755103720,4.97544205,117650.0,117640.0,5.21221519]
["bitfinex","BTCUSD",1752755104169,4.97544205,117650.0,117640.0,2.04566519]
["bitfinex","BTCUSD",1752755104390,4.97544205,117650.0,117640.0,6.03758319]
["bitfinex","BTCUSD",1752755104613,4.97544205,117650.0,117640.0,6.03758119]
["bitfinex","BTCUSD",1752755105110,4.97544205,117650.0,117640.0,6.00343419]
["bitfinex","BTCUSD",1752755105523,4.97544205,117650.0,117640.0,5.67401819]
["bitfinex","BTCUSD",1752755105745,4.97544205,117650.0,117640.0,5.67826219]
["bitfinex","BTCUSD",1752755106182,4.97544205,117650.0,117640.0,4.01547335]
["bitfinex","BTCUSD",1752755106403,4.97544205,117650.0,117640.0,4.63021619]
["bitfinex","BTCUSD",1752755106624,4.97544205,117650.0,117640.0,6.31966519]
["bitfinex","BTCUSD",1752755106838,4.97544205,117650.0,117640.0,6.28872419]
["bitfinex","BTCUSD",1752755107806,4.97544205,117650.0,117640.0,6.74824619]
["bitfinex","BTCUSD",1752755108221,4.97544205,117650.0,117640.0,6.15180019]
["bitfinex","BTCUSD",1752755108440,4.97544205,117650.0,117640.0,5.27935719]
["bitfinex","BTCUSD",1752755108656,4.97544205,117650.0,117640.0,5.66433519]
["bitfinex","BTCUSD",1752755108864,4.97544205,117650.0,117640.0,5.57346219]
["bitfinex","BTCUSD",1752755109733,4.97544205,117650.0,117640.0,6.74824619]
["bitfinex","BTCUSD",1752755110160,4.97544205,117650.0,117640.0,6.35375919]
["bitfinex","BTCUSD",1752755110847,4.97544205,117650.0,117640.0,6.25795519]
["bitfinex","BTCUSD",1752755111078,4.97544205,117650.0,117640.0,6.23534919]
["bitfinex","BTCUSD",1752755111317,4.97544205,117650.0,117640.0,6.28631919]
["bitfinex","BTCUSD",1752755111526,4.97544205,117650.0,117640.0,6.31181219]
["bitfinex","BTCUSD",1752755111740,4.97544205,117650.0,117640.0,6.82470919]
["bitfinex","BTCUSD",1752755112182,4.97544205,117650.0,117640.0,6.76097719]
["bitfinex","BTCUSD",1752755112399,4.97544205,117650.0,117640.0,6.48578919]
["bitfinex","BTCUSD",1752755112613,4.97544205,117650.0,117640.0,6.40436519]
["bitfinex","BTCUSD",1752755112792,4.97544205,117650.0,117640.0,5.18916919]
["bitfinex","BTCUSD",1752755113049,4.97544205,117650.0,117640.0,4.88179777]
["bitfinex","BTCUSD",1752755113476,4.97544205,117650.0,117640.0,4.83082777]
["bitfinex","BTCUSD",1752755113683,4.97544205,117650.0,117640.0,4.79223677]
["bitfinex","BTCUSD",1752755113894,4.97544205,117650.0,117640.0,5.08962777]
["bitfinex","BTCUSD",1752755114112,4.97544205,117650.0,117640.0,5.24493319]
["bitfinex","BTCUSD",1752755114325,4.97544205,117650.0,117640.0,4.91945719]
["bitfinex","BTCUSD",1752755114763,4.97544205,117650.0,117640.0,5.03973819]
["bitfinex","BTCUSD",1752755114981,4.97544205,117650.0,117640.0,2.33398777]
["bitfinex","BTCUSD",1752755115194,4.97544205,117650.0,117640.0,2.02661635]
["bitfinex","BTCUSD",1752755115413,4.97544205,117650.0,117640.0,1.90046777]
["bitfinex","BTCUSD",1752755115627,5.12242118,117650.0,117640.0,1.37541292]
["bitfinex","BTCUSD",1752755115849,5.11392205,117650.0,117640.0,1.39825392]
["bitfinex","BTCUSD",1752755118242,5.15282046,117650.0,117640.0,1.37099192]
["bitfinex","BTCUSD",1752755118670,5.15282038,117650.0,117640.0,1.24189292]
["bitfinex","BTCUSD",1752755118880,5.14432125,117650.0,117640.0,1.24189292]
["bitfinex","BTCUSD",1752755119119,5.13582205,117650.0,117640.0,1.24189292]
["bitfinex","BTCUSD",1752755119535,5.15652205,117650.0,117640.0,1.24189292]
["bitfinex","BTCUSD",1752755120162,5.13582205,117650.0,117640.0,1.24189292]
["bitfinex","BTCUSD",1752755123181,5.11392205,117650.0,117640.0,1.56433082]
["bitfinex","BTCUSD",1752755125801,5.10896205,117650.0,117640.0,1.56630082]
["bitfinex","BTCUSD",1752755126021,5.10896205,117650.0,117640.0,3.72658382]
["bitfinex","BTCUSD",1752755126022,4.97544205,117650.0,117640.0,3.72658382]
["bitfinex","BTCUSD",1752755126227,4.96326205,117650.0,117640.0,6.94389985]
["bitfinex","BTCUSD",1752755126433,4.96326205,117650.0,117640.0,6.62899519]
["bitfinex","BTCUSD",1752755126639,4.96326205,117650.0,117640.0,6.61326267]
["bitfinex","BTCUSD",1752755126845,4.96326205,117650.0,117640.0,6.45533467]
["bitfinex","BTCUSD",1752755127058,4.96326205,117650.0,117640.0,6.48082767]
["bitfinex","BTCUSD",1752755127259,4.96326205,117650.0,117640.0,5.54545667]
["bitfinex","BTCUSD",1752755127617,4.96326205,117650.0,117640.0,3.99828067]
["bitfinex","BTCUSD",1752755128246,4.96326205,117650.0,117640.0,4.63602767]
["bitfinex","BTCUSD",1752755129234,4.96326205,117650.0,117640.0,4.54710867]
["bitfinex","BTCUSD",1752755129450,4.96326205,117650.0,117640.0,3.17973335]
["bitfinex","BTCUSD",1752755129709,4.96326205,117650.0,117640.0,2.70821635]
["bitfinex","BTCUSD",1752755129896,4.96326205,117650.0,117640.0,3.18802567]
["bitfinex","BTCUSD",1752755130253,4.96326205,117650.0,117640.0,3.73841967]
["bitfinex","BTCUSD",1752755131072,4.96326205,117650.0,117640.0,1.76251467]
["bitfinex","BTCUSD",1752755131322,4.96326205,117650.0,117640.0,3.78464467]
["bitfinex","BTCUSD",1752755131545,4.96822205,117650.0,117640.0,2.41154067]
["bitfinex","BTCUSD",1752755131822,5.10170205,117650.0,117640.0,1.23404235]
["bitfinex","BTCUSD",1752755132053,5.10170205,117650.0,117640.0,1.58982382]
["bitfinex","BTCUSD",1752755132271,5.12400205,117650.0,117640.0,1.58982382]
["bitfinex","BTCUSD",1752755132529,5.10170205,117650.0,117640.0,1.97221882]
["bitfinex","BTCUSD",1752755134726,4.96822205,117650.0,117640.0,1.97221882]
["bitfinex","BTCUSD",1752755134950,5.09674205,117650.0,117640.0,1.97418882]
["bitfinex","BTCUSD",1752755135165,5.09674205,117650.0,117640.0,5.16835882]
["bitfinex","BTCUSD",1752755135377,5.09674205,117650.0,117640.0,5.24628867]
["bitfinex","BTCUSD",1752755135582,5.09674205,117650.0,117640.0,5.24804867]
["bitfinex","BTCUSD",1752755135994,5.09674205,117650.0,117640.0,6.26721167]
["bitfinex","BTCUSD",1752755136202,5.09674205,117650.0,117640.0,6.06947667]
["bitfinex","BTCUSD",1752755136402,5.09674205,117650.0,117640.0,5.53412667]
["bitfinex","BTCUSD",1752755136787,5.09674205,117650.0,117640.0,5.53236667]
["bitfinex","BTCUSD",1752755137001,4.96326205,117650.0,117640.0,5.51993967]
["bitfinex","BTCUSD",1752755137208,4.96326205,117650.0,117640.0,5.33107367]
["bitfinex","BTCUSD",1752755137813,4.96326205,117650.0,117640.0,5.37512367]
["bitfinex","BTCUSD",1752755138019,4.96326205,117650.0,117640.0,5.34521667]
["bitfinex","BTCUSD",1752755138231,4.96326205,117650.0,117640.0,5.33849067]
["bitfinex","BTCUSD",1752755138414,4.96326205,117650.0,117640.0,2.87718467]
["bitfinex","BTCUSD",1752755138660,4.96326205,117650.0,117640.0,2.85498467]
["bitfinex","BTCUSD",1752755139084,4.96625205,117650.0,117640.0,2.85498467]
["bitfinex","BTCUSD",1752755139295,4.96625205,117650.0,117640.0,3.86343067]
["bitfinex","BTCUSD",1752755139507,4.96326205,117650.0,117640.0,3.86343067]
["bitfinex","BTCUSD",1752755140136,4.96326205,117650.0,117640.0,3.84198167]
["bitfinex","BTCUSD",1752755140345,4.96326205,117650.0,117640.0,3.86363067]
["bitfinex","BTCUSD",1752755140978,4.96326205,117650.0,117640.0,3.76915767]
["bitfinex","BTCUSD",1752755141432,4.96326205,117650.0,117640.0,3.83841767]
["bitfinex","BTCUSD",1752755141646,4.96326205,117650.0,117640.0,4.03101767]
["bitfinex","BTCUSD",1752755142090,4.96326205,117650.0,117640.0,4.18277767]
["bitfinex","BTCUSD",1752755142309,4.94998274,117650.0,117640.0,6.78675567]
["bitfinex","BTCUSD",1752755144239,4.94998274,117650.0,117640.0,2.08417467]
["bitfinex","BTCUSD",1752755144506,4.94998274,117650.0,117640.0,6.78675567]
["bitfinex","BTCUSD",1752755145997,4.94998274,117650.0,117640.0,6.17601667]
["bitfinex","BTCUSD",1752755146440,4.94998274,117650.0,117640.0,6.78675567]
["bitfinex","BTCUSD",1752755152844,4.93670383,117650.0,117640.0,6.78675567]
["bitfinex","BTCUSD",1752755154359,4.93670383,117650.0,117640.0,6.73070367]
["bitfinex","BTCUSD",1752755155059,4.93670383,117650.0,117640.0,6.58299067]
["bitfinex","BTCUSD",1752755155288,4.93670383,117650.0,117640.0,5.97871646]
["bitfinex","BTCUSD",1752755155496,4.93670383,117650.0,117640.0,2.10794978]
["bitfinex","BTCUSD",1752755155711,4.93670383,117650.0,117640.0,6.52357578]
["bitfinex","BTCUSD",1752755155933,4.93670383,117650.0,117640.0,6.61296578]
["bitfinex","BTCUSD",1752755156144,4.93670383,117650.0,117640.0,6.52357578]
["bitfinex","BTCUSD",1752755156482,4.93670383,117650.0,117640.0,6.81053078]
["bitfinex","BTCUSD",1752755157338,4.93670383,117650.0,117640.0,6.29371078]
["bitfinex","BTCUSD",1752755157546,4.93670383,117650.0,117640.0,6.81053078]
["bitfinex","BTCUSD",1752755159180,4.93670383,117650.0,117640.0,6.29026978]
["bitfinex","BTCUSD",1752755159409,4.93670383,117650.0,117640.0,5.93757478]
["bitfinex","BTCUSD",1752755159626,4.93670383,117650.0,117640.0,6.51729778]
["bitfinex","BTCUSD",1752755159814,4.93670383,117650.0,117640.0,6.49057878]
["bitfinex","BTCUSD",1752755160167,4.93670383,117650.0,117640.0,6.46957878]
["bitfinex","BTCUSD",1752755160403,4.93670383,117650.0,117640.0,6.04666378]
["bitfinex","BTCUSD",1752755160619,5.09743383,117650.0,117640.0,2.30629978]
["bitfinex","BTCUSD",1752755160847,5.11883383,117650.0,117640.0,0.64554961]
["bitfinex","BTCUSD",1752755161073,5.31432784,117650.0,117640.0,0.39051028]
["bitfinex","BTCUSD",1752755161301,5.31432835,117650.0,117640.0,0.488761]
["bitfinex","BTCUSD",1752755161520,5.30582893,117650.0,117640.0,0.30175]
["bitfinex","BTCUSD",1752755162004,5.30582893,117650.0,117640.0,0.64175]
["bitfinex","BTCUSD",1752755162282,5.30582893,117650.0,117640.0,0.30175]
["bitfinex","BTCUSD",1752755163389,5.30482893,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755164343,5.30882893,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755164805,5.30882893,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755166800,5.30032929,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755167906,5.30032929,117650.0,117640.0,0.96340517]
["bitfinex","BTCUSD",1752755168133,5.30032929,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755170104,5.30032929,117650.0,117640.0,0.64]
["bitfinex","BTCUSD",1752755170315,5.30032929,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755171658,5.30032929,117650.0,117640.0,1.13341537]
["bitfinex","BTCUSD",1752755171876,5.30132929,117650.0,117640.0,1.15041616]
["bitfinex","BTCUSD",1752755172352,5.30132929,117650.0,117640.0,1.13341537]
["bitfinex","BTCUSD",1752755172786,5.29282958,117650.0,117640.0,0.96340517]
["bitfinex","BTCUSD",1752755173426,5.29282958,117650.0,117640.0,1.13341537]
["bitfinex","BTCUSD",1752755173638,5.29282958,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755174934,5.29282958,117650.0,117640.0,1.13341529]
["bitfinex","BTCUSD",1752755175173,5.30132929,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755175387,5.17646878,117650.0,117640.0,1.15041572]
["bitfinex","BTCUSD",1752755175604,5.30982878,117650.0,117640.0,1.15041572]
["bitfinex","BTCUSD",1752755175820,5.30982878,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755176267,5.17646878,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755176522,5.30982878,117650.0,117640.0,1.1504158]
["bitfinex","BTCUSD",1752755176736,5.17646878,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755176942,5.30982878,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755177594,5.17646878,117650.0,117640.0,1.1504158]
["bitfinex","BTCUSD",1752755177826,5.30982878,117650.0,117640.0,1.1504158]
["bitfinex","BTCUSD",1752755178380,5.17646878,117650.0,117640.0,1.1504158]
["bitfinex","BTCUSD",1752755178593,5.30982878,117650.0,117640.0,1.15891594]
["bitfinex","BTCUSD",1752755178803,5.17646878,117650.0,117640.0,1.15891594]
["bitfinex","BTCUSD",1752755179016,5.30982878,117650.0,117640.0,1.15891594]
["bitfinex","BTCUSD",1752755179234,5.30982878,117650.0,117640.0,0.83551114]
["bitfinex","BTCUSD",1752755179452,5.16796929,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755179664,5.30132929,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755179885,5.16796929,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755180104,5.30132929,117650.0,117640.0,1.15041572]
["bitfinex","BTCUSD",1752755180532,5.30132929,117650.0,117640.0,1.14191558]
["bitfinex","BTCUSD",1752755181653,5.29282958,117650.0,117640.0,1.13341529]
["bitfinex","BTCUSD",1752755181955,5.29282958,117650.0,117640.0,1.14191565]
["bitfinex","BTCUSD",1752755182094,5.29282958,117650.0,117640.0,1.15041594]
["bitfinex","BTCUSD",1752755182310,5.30982842,117650.0,117640.0,1.1674163]
["bitfinex","BTCUSD",1752755182519,5.00647245,117650.0,117640.0,1.1674163]
["bitfinex","BTCUSD",1752755182731,5.14833202,117650.0,117640.0,1.48232053]
["bitfinex","BTCUSD",1752755182985,5.14833202,117650.0,117640.0,1.16741587]
["bitfinex","BTCUSD",1752755183189,5.14833194,117650.0,117640.0,1.16741587]
["bitfinex","BTCUSD",1752755183589,5.13133303,117650.0,117640.0,1.16741587]
["bitfinex","BTCUSD",1752755183810,5.13983231,117650.0,117640.0,1.48232053]
["bitfinex","BTCUSD",1752755184010,5.14833173,117650.0,117640.0,1.47382053]
["bitfinex","BTCUSD",1752755184246,5.13979231,117650.0,117640.0,1.4823206]
["bitfinex","BTCUSD",1752755184450,5.31828748,117650.0,117640.0,1.12491486]
["bitfinex","BTCUSD",1752755184578,5.30978893,117650.0,117640.0,1.12491486]
["bitfinex","BTCUSD",1752755184778,5.30978893,117650.0,117640.0,1.13341522]
["bitfinex","BTCUSD",1752755185054,5.30978893,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755185214,5.17646893,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755185434,5.30978893,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755185835,5.30978893,117650.0,117640.0,1.14191573]
["bitfinex","BTCUSD",1752755186043,5.30978893,117650.0,117640.0,1.1419158]
["bitfinex","BTCUSD",1752755186290,5.30978893,117650.0,117640.0,1.15041616]
["bitfinex","BTCUSD",1752755186497,5.30978893,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755187576,5.30978893,117650.0,117640.0,0.64]
["bitfinex","BTCUSD",1752755187787,5.30978893,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755188896,5.17646893,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755189107,5.30978893,117650.0,117640.0,0.95490466]
["bitfinex","BTCUSD",1752755189760,5.30978893,117650.0,117640.0,0.64]
["bitfinex","BTCUSD",1752755190194,5.73508129,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755190673,5.42017663,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755191298,5.73508129,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755191545,5.73108129,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755191758,5.73008129,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755191971,5.73708129,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755192628,5.83738176,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755192843,5.75162214,117650.0,117640.0,0.3]
["bitfinex","BTCUSD",1752755193255,5.75162214,117650.0,117640.0,0.27477153]
["bitfinex","BTCUSD",1752755193671,0.1870584,117610.0,117600.0,0.31490466]
["bitfinex","BTCUSD",1752755193885,0.23457713,117600.0,117590.0,0.50190076]
["bitfinex","BTCUSD",1752755194102,0.38984363,117600.0,117590.0,0.49339693]
["bitfinex","BTCUSD",1752755194316,0.37283792,117600.0,117590.0,0.833397]
["bitfinex","BTCUSD",1752755194532,0.37283792,117600.0,117590.0,0.8419009]
["bitfinex","BTCUSD",1752755194749,0.36433474,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1752755194968,0.36438519,117600.0,117590.0,0.84199503]
["bitfinex","BTCUSD",1752755195180,0.36438519,117600.0,117590.0,0.83349127]
["bitfinex","BTCUSD",1752755195408,0.19431645,117600.0,117590.0,0.83349112]
["bitfinex","BTCUSD",1752755195629,0.05249334,117600.0,117590.0,0.85049849]
["bitfinex","BTCUSD",1752755195870,0.04399045,117600.0,117590.0,0.85049849]
["bitfinex","BTCUSD",1752755196088,0.04599045,117600.0,117590.0,0.85149849]
["bitfinex","BTCUSD",1752755196308,0.02619045,117600.0,117590.0,0.85149849]
["bitfinex","BTCUSD",1752755196756,0.05509334,117600.0,117590.0,0.85149849]
["bitfinex","BTCUSD",1752755196985,0.18841334,117600.0,117590.0,0.85149849]
["bitfinex","BTCUSD",1752755197199,0.19691637,117600.0,117590.0,0.84299488]
["bitfinex","BTCUSD",1752755197421,0.19691637,117600.0,117590.0,0.85149871]
["bitfinex","BTCUSD",1752755197632,0.19691637,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755197851,0.18841334,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755198074,0.18641334,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755198322,0.15851045,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755198942,0.18611327,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755199383,0.04429045,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755199607,0.17761045,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755199829,0.18611327,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755200045,0.18611327,117600.0,117590.0,0.85149871]
["bitfinex","BTCUSD",1752755200269,0.17761045,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755200486,0.15851045,117600.0,117590.0,0.86000232]
["bitfinex","BTCUSD",1752755200693,0.13637045,117600.0,117590.0,0.86197232]
["bitfinex","BTCUSD",1752755200936,0.13637045,117600.0,117590.0,0.9504626]
["bitfinex","BTCUSD",1752755200937,0.00105045,117600.0,117590.0,0.9504626]
["bitfinex","BTCUSD",1752755201147,0.13437045,117600.0,117590.0,1.26536726]
["bitfinex","BTCUSD",1752755201590,0.13437045,117600.0,117590.0,1.28466726]
["bitfinex","BTCUSD",1752755202305,0.13437045,117600.0,117590.0,1.81464526]
["bitfinex","BTCUSD",1752755203416,0.00105045,117600.0,117590.0,1.43768726]
["bitfinex","BTCUSD",1752755203638,0.00313,117630.0,117620.0,0.53554408]
["bitfinex","BTCUSD",1752755203866,0.15398184,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752755204091,0.28940197,117640.0,117630.0,0.51043213]
["bitfinex","BTCUSD",1752755204300,0.29790226,117640.0,117630.0,0.51043213]
["bitfinex","BTCUSD",1752755204519,0.30640277,117640.0,117630.0,0.51043228]
["bitfinex","BTCUSD",1752755204755,0.45941319,117640.0,117630.0,0.48492931]
["bitfinex","BTCUSD",1752755204970,0.45941319,117640.0,117630.0,0.5019317]
["bitfinex","BTCUSD",1752755205181,0.45941319,117640.0,117630.0,0.48492931]
["bitfinex","BTCUSD",1752755205400,0.45941319,117640.0,117630.0,0.49343047]
["bitfinex","BTCUSD",1752755205628,0.45491305,117640.0,117630.0,0.49343054]
["bitfinex","BTCUSD",1752755206103,0.44641276,117640.0,117630.0,0.48492931]
["bitfinex","BTCUSD",1752755206314,0.44641276,117640.0,117630.0,0.49343054]
["bitfinex","BTCUSD",1752755206519,0.44641276,117640.0,117630.0,0.5019317]
["bitfinex","BTCUSD",1752755206735,0.44641276,117640.0,117630.0,0.49343054]
["bitfinex","BTCUSD",1752755206975,0.44641276,117640.0,117630.0,0.50193162]
["bitfinex","BTCUSD",1752755207195,0.44641276,117640.0,117630.0,0.31490466]
["bitfinex","BTCUSD",1752755207617,0.17852573,117630.0,117620.0,0.65490466]
["bitfinex","BTCUSD",1752755207843,0.22180573,117630.0,117620.0,0.34]
["bitfinex","BTCUSD",1752755208062,0.20765869,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752755208294,0.36515869,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752755209591,0.36615869,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752755209813,0.36915869,117610.0,117600.0,0.341]
["bitfinex","BTCUSD",1752755211143,0.36915869,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755211364,0.83803555,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755211586,0.46920982,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755212018,0.45466897,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755212234,0.45366897,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755212453,0.45766897,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755212673,0.45466897,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755213525,0.46166897,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755215330,0.47620982,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755215984,0.79111448,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755216440,0.99511448,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755217302,1.04511448,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752755217520,0.18709022,117590.0,117580.0,0.00572935]
["bitfinex","BTCUSD",1752755217747,0.4475105,117590.0,117580.0,0.00572935]
["bitfinex","BTCUSD",1752755218166,0.4506405,117590.0,117580.0,0.00572935]
["bitfinex","BTCUSD",1752755218838,0.4516405,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755219479,0.4536405,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755220365,0.4516405,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755220594,0.4506405,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755221028,0.4536405,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755221253,0.60794097,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755221474,0.47218135,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755221736,0.47270135,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755222185,0.46970135,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755222406,0.44970135,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755222631,0.46870908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755222844,0.47370908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755223274,0.78861374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755223489,0.47370908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755223702,0.46770908,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755223921,0.33362908,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755224157,0.33662908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755224380,0.47082908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755227868,0.81380979,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755228349,0.78573374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755229438,0.83573374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755229656,0.33662908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755229867,0.47158908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755230760,0.33662908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755230972,0.30238823,117590.0,117580.0,0.32213913]
["bitfinex","BTCUSD",1752755231190,0.43726823,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755231827,0.45180908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755235402,0.47310908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755238998,0.78801374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755240769,0.52310908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755240982,0.83801374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755242962,0.78801374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755243197,0.83801374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755245584,0.84801374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755246670,0.53310908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755246897,0.84801374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755250154,0.53310908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755250379,0.84801374,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755250829,0.86461474,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755252062,0.54971008,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755252302,0.36483008,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755252479,0.32393008,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755252691,0.45889008,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755256230,0.32393008,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755256558,0.44220908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755256763,0.30732908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755256997,0.44220908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755261595,0.43895908,117590.0,117580.0,0.00923447]
["bitfinex","BTCUSD",1752755261746,0.44220908,117590.0,117580.0,0.00923447]
["bitfinex","BTCUSD",1752755262624,0.44220908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755263992,0.44220908,117590.0,117580.0,0.00923447]
["bitfinex","BTCUSD",1752755264945,0.44220908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755265144,0.43220908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755265807,0.43220908,117590.0,117580.0,0.00923447]
["bitfinex","BTCUSD",1752755266702,0.43220908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755267605,0.43220908,117590.0,117580.0,0.00923447]
["bitfinex","BTCUSD",1752755267824,0.43200908,117590.0,117580.0,0.00923447]
["bitfinex","BTCUSD",1752755270574,0.43200908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755271252,0.43200908,117590.0,117580.0,0.00923447]
["bitfinex","BTCUSD",1752755273201,0.27760823,117590.0,117580.0,0.36987913]
["bitfinex","BTCUSD",1752755273412,0.41204823,117590.0,117580.0,0.36987913]
["bitfinex","BTCUSD",1752755273626,0.41204823,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755276463,0.41200823,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755277788,0.41200823,117590.0,117580.0,0.05173447]
["bitfinex","BTCUSD",1752755280431,0.41200823,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755280660,0.41188823,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755282664,0.41393823,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755282898,0.41718823,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755283140,0.41393823,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755283399,0.41188823,117590.0,117580.0,0.05173447]
["bitfinex","BTCUSD",1752755283636,0.41188823,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755284569,0.41192823,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755285031,0.27764823,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755285277,0.41176823,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755285781,0.42630908,117590.0,117580.0,0.05497447]
["bitfinex","BTCUSD",1752755288932,0.42630908,117590.0,117580.0,0.05173447]
["bitfinex","BTCUSD",1752755290804,0.43149908,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755291888,0.42828908,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755292650,0.29416908,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755292867,0.42816908,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755293752,0.42812908,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755296258,0.43133908,117590.0,117580.0,0.02963447]
["bitfinex","BTCUSD",1752755297642,0.47273908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755298065,0.43133908,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755300431,0.42796908,117590.0,117580.0,0.02878447]
["bitfinex","BTCUSD",1752755300671,0.27764823,117590.0,117580.0,0.05048447]
["bitfinex","BTCUSD",1752755300910,0.32593795,117590.0,117580.0,0.05345447]
["bitfinex","BTCUSD",1752755301327,0.19213795,117590.0,117580.0,0.05345447]
["bitfinex","BTCUSD",1752755301752,0.32597795,117590.0,117580.0,0.05345447]
["bitfinex","BTCUSD",1752755303301,0.32597795,117590.0,117580.0,0.05048447]
["bitfinex","BTCUSD",1752755303525,0.32597795,117590.0,117580.0,0.02878447]
["bitfinex","BTCUSD",1752755303733,0.32795795,117590.0,117580.0,0.02878447]
["bitfinex","BTCUSD",1752755304031,0.32597795,117590.0,117580.0,0.02878447]
["bitfinex","BTCUSD",1752755304452,0.19213795,117590.0,117580.0,0.02878447]
["bitfinex","BTCUSD",1752755304704,0.32581795,117590.0,117580.0,0.05185447]
["bitfinex","BTCUSD",1752755305306,0.32581795,117590.0,117580.0,0.23045626]
["bitfinex","BTCUSD",1752755305625,0.32281795,117590.0,117580.0,0.24646566]
["bitfinex","BTCUSD",1752755305867,0.31981795,117590.0,117580.0,0.23896103]
["bitfinex","BTCUSD",1752755306109,0.32381795,117590.0,117580.0,0.24746573]
["bitfinex","BTCUSD",1752755306309,0.32181795,117590.0,117580.0,0.24646573]
["bitfinex","BTCUSD",1752755306551,0.30481022,117590.0,117580.0,0.05185447]
["bitfinex","BTCUSD",1752755306759,0.30581022,117590.0,117580.0,0.02878447]
["bitfinex","BTCUSD",1752755307190,0.30581022,117590.0,117580.0,0.04918447]
["bitfinex","BTCUSD",1752755307391,0.30181022,117590.0,117580.0,0.05215447]
["bitfinex","BTCUSD",1752755308018,0.30177022,117590.0,117580.0,0.05215447]
["bitfinex","BTCUSD",1752755308248,0.30677022,117590.0,117580.0,0.05215447]
["bitfinex","BTCUSD",1752755310022,0.30677022,117590.0,117580.0,0.23075626]
["bitfinex","BTCUSD",1752755310233,0.30677022,117590.0,117580.0,0.05215447]
["bitfinex","BTCUSD",1752755311337,0.17313022,117590.0,117580.0,0.05215447]
["bitfinex","BTCUSD",1752755311756,0.30677022,117590.0,117580.0,0.05215447]
["bitfinex","BTCUSD",1752755312419,0.30677022,117590.0,117580.0,0.04713447]
["bitfinex","BTCUSD",1752755312665,0.30677022,117590.0,117580.0,0.02673447]
["bitfinex","BTCUSD",1752755314970,0.17313022,117590.0,117580.0,0.02673447]
["bitfinex","BTCUSD",1752755315169,0.30677022,117590.0,117580.0,0.02673447]
["bitfinex","BTCUSD",1752755315785,0.17313022,117590.0,117580.0,0.02673447]
["bitfinex","BTCUSD",1752755316195,0.30677022,117590.0,117580.0,0.02673447]
["bitfinex","BTCUSD",1752755317234,0.30677022,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755319551,0.30673022,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755319774,0.17313022,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755319997,0.30673022,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755320208,0.17313022,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755320635,0.30673022,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755321952,0.30673022,117590.0,117580.0,0.17733142]
["bitfinex","BTCUSD",1752755322465,0.30673022,117590.0,117580.0,0.18583626]
["bitfinex","BTCUSD",1752755322669,0.30673022,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755323084,0.30673022,117590.0,117580.0,0.17733142]
["bitfinex","BTCUSD",1752755323296,0.30673022,117590.0,117580.0,0.18583626]
["bitfinex","BTCUSD",1752755323732,0.30673022,117590.0,117580.0,0.19434103]
["bitfinex","BTCUSD",1752755323942,0.30673022,117590.0,117580.0,0.20284573]
["bitfinex","BTCUSD",1752755324148,0.17313022,117590.0,117580.0,0.20284573]
["bitfinex","BTCUSD",1752755324570,0.00604,117590.0,117580.0,0.55985441]
["bitfinex","BTCUSD",1752755324777,0.13964,117590.0,117580.0,1.23759269]
["bitfinex","BTCUSD",1752755326244,0.15664723,117590.0,117580.0,0.64536469]
["bitfinex","BTCUSD",1752755326461,0.16515113,117590.0,117580.0,0.64536469]
["bitfinex","BTCUSD",1752755326672,0.32673051,117590.0,117580.0,0.34723447]
["bitfinex","BTCUSD",1752755327102,0.32673051,117590.0,117580.0,0.52583612]
["bitfinex","BTCUSD",1752755327313,0.32673051,117590.0,117580.0,0.51733142]
["bitfinex","BTCUSD",1752755327525,0.32673051,117590.0,117580.0,0.52583626]
["bitfinex","BTCUSD",1752755327738,0.31822661,117590.0,117580.0,0.34723447]
["bitfinex","BTCUSD",1752755329659,0.41827774,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755334080,0.42320979,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755334300,0.41827774,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755336818,0.4234324,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755339809,0.4184324,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755340013,0.4174324,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755340221,0.4224324,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755340420,0.4194324,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755340840,0.4234324,117590.0,117580.0,0.00623447]
["bitfinex","BTCUSD",1752755341064,0.4264324,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755347367,0.42127774,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755350638,0.28767774,117590.0,117580.0,0.00723447]
["bitfinex","BTCUSD",1752755367959,0.28767774,117590.0,117570.0,0.01660138]
["bitfinex","BTCUSD",1752755367960,0.00850709,117540.0,117520.0,0.04183673]
["bitfinex","BTCUSD",1752755368136,0.01701308,117550.0,117540.0,0.1786625]
["bitfinex","BTCUSD",1752755368335,0.02551988,117550.0,117540.0,0.28118746]
["bitfinex","BTCUSD",1752755368919,0.01701308,117550.0,117540.0,0.28118746]
["bitfinex","BTCUSD",1752755369127,0.02551988,117550.0,117540.0,0.28118746]
["bitfinex","BTCUSD",1752755369336,0.02602591,117550.0,117540.0,0.28688032]
["bitfinex","BTCUSD",1752755369974,0.02702591,117550.0,117540.0,0.28788032]
["bitfinex","BTCUSD",1752755370449,0.03553292,117550.0,117540.0,0.28788047]
["bitfinex","BTCUSD",1752755370684,0.03753292,117550.0,117540.0,0.28788047]
["bitfinex","BTCUSD",1752755370929,0.03753292,117550.0,117540.0,0.09220314]
["bitfinex","BTCUSD",1752755371151,0.1906602,117550.0,117540.0,0.09220314]
["bitfinex","BTCUSD",1752755371369,0.1906602,117550.0,117540.0,0.61086557]
["bitfinex","BTCUSD",1752755371554,0.1906602,117550.0,117540.0,0.60235798]
["bitfinex","BTCUSD",1752755371794,0.1906602,117550.0,117540.0,0.61937338]
["bitfinex","BTCUSD",1752755372006,0.1906602,117550.0,117540.0,0.44071088]
["bitfinex","BTCUSD",1752755372214,0.1906602,117550.0,117540.0,0.61937324]
["bitfinex","BTCUSD",1752755372422,0.1906602,117550.0,117540.0,0.62788069]
["bitfinex","BTCUSD",1752755372637,0.1821534,117550.0,117540.0,0.61937338]
["bitfinex","BTCUSD",1752755372849,0.1821534,117550.0,117540.0,0.62788097]
["bitfinex","BTCUSD",1752755373060,0.1821534,117550.0,117540.0,0.61937331]
["bitfinex","BTCUSD",1752755373250,0.02051955,117550.0,117540.0,0.63638792]
["bitfinex","BTCUSD",1752755373464,0.03753307,117550.0,117540.0,0.63638792]
["bitfinex","BTCUSD",1752755374095,0.20767343,117550.0,117540.0,0.61937331]
["bitfinex","BTCUSD",1752755374314,0.1906602,117550.0,117540.0,0.61086572]
["bitfinex","BTCUSD",1752755374519,0.18215333,117550.0,117540.0,0.44071088]
["bitfinex","BTCUSD",1752755374739,0.18215333,117550.0,117540.0,0.61937338]
["bitfinex","BTCUSD",1752755374947,0.02051969,117550.0,117540.0,0.63638835]
["bitfinex","BTCUSD",1752755375171,0.0290267,117550.0,117540.0,0.64489529]
["bitfinex","BTCUSD",1752755375385,0.02902606,117550.0,117540.0,0.64489486]
["bitfinex","BTCUSD",1752755375606,0.20175844,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755375829,0.18721759,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755376044,0.21312404,117510.0,117500.0,13.6503882]
["bitfinex","BTCUSD",1752755376256,0.21312404,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755376510,0.22766489,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755376696,0.22766489,117510.0,117500.0,13.81166488]
["bitfinex","BTCUSD",1752755376960,0.22766489,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755377176,0.38103229,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755377837,0.38103229,117510.0,117500.0,13.81166488]
["bitfinex","BTCUSD",1752755378052,0.28098116,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755378268,0.28098116,117510.0,117500.0,13.81166488]
["bitfinex","BTCUSD",1752755378492,0.28398116,117510.0,117500.0,13.81266488]
["bitfinex","BTCUSD",1752755378709,0.28198116,117510.0,117500.0,13.81266488]
["bitfinex","BTCUSD",1752755378925,0.28098116,117510.0,117500.0,13.81166488]
["bitfinex","BTCUSD",1752755379140,0.28298116,117510.0,117500.0,13.81166488]
["bitfinex","BTCUSD",1752755379364,0.28398116,117510.0,117500.0,13.81166488]
["bitfinex","BTCUSD",1752755379819,0.07936645,117510.0,117500.0,13.99038827]
["bitfinex","BTCUSD",1752755380032,0.26658404,117510.0,117500.0,13.81166488]
["bitfinex","BTCUSD",1752755380275,0.26658404,117510.0,117500.0,13.98187764]
["bitfinex","BTCUSD",1752755380486,0.09638576,117510.0,117500.0,13.9903882]
["bitfinex","BTCUSD",1752755380689,0.10489501,117510.0,117500.0,13.9903882]
["bitfinex","BTCUSD",1752755380894,0.11340485,117510.0,117500.0,13.99889869]
["bitfinex","BTCUSD",1752755381014,0.10489501,117510.0,117500.0,14.00740911]
["bitfinex","BTCUSD",1752755381687,0.10489494,117510.0,117500.0,14.01591945]
["bitfinex","BTCUSD",1752755381935,0.00350571,117510.0,117500.0,14.02442958]
["bitfinex","BTCUSD",1752755382418,0.00350571,117510.0,117500.0,14.00740867]
["bitfinex","BTCUSD",1752755383558,0.29077443,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755383764,0.35812584,117510.0,117500.0,13.47166488]
["bitfinex","BTCUSD",1752755384208,0.69812584,117510.0,117500.0,12.9383059]
["bitfinex","BTCUSD",1752755384424,0.74512584,117510.0,117500.0,12.9383059]
["bitfinex","BTCUSD",1752755384834,0.75012584,117510.0,117500.0,12.54837119]
["bitfinex","BTCUSD",1752755385061,0.74712584,117510.0,117500.0,12.54837119]
["bitfinex","BTCUSD",1752755385419,0.83888546,117510.0,117500.0,12.00707759]
["bitfinex","BTCUSD",1752755385690,0.75312584,117510.0,117500.0,11.88308504]
["bitfinex","BTCUSD",1752755385929,0.75312584,117510.0,117500.0,11.60135347]
["bitfinex","BTCUSD",1752755385930,0.75012584,117510.0,117500.0,11.60135347]
["bitfinex","BTCUSD",1752755386120,0.75612584,117510.0,117500.0,11.43638828]
["bitfinex","BTCUSD",1752755386364,0.74512584,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755387445,0.69512584,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755387681,0.70312584,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755387887,0.71512584,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755388100,0.68858499,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755388746,0.70312584,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755388959,0.71412584,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755390310,0.70612584,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755391731,0.71312584,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755396422,0.64577443,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755400944,0.2057233,117510.0,117500.0,11.18712429]
["bitfinex","BTCUSD",1752755401489,0.01850571,117510.0,117500.0,11.3828683]
["bitfinex","BTCUSD",1752755401735,0.02701497,117510.0,117500.0,11.39137843]
["bitfinex","BTCUSD",1752755402005,0.01850571,117510.0,117500.0,11.73137843]
["bitfinex","BTCUSD",1752755402209,0.01150571,117510.0,117500.0,12.15826471]
["bitfinex","BTCUSD",1752755402384,0.01150571,117510.0,117500.0,12.13220471]
["bitfinex","BTCUSD",1752755402616,0.01350571,117510.0,117500.0,12.13220471]
["bitfinex","BTCUSD",1752755403050,0.00250571,117510.0,117500.0,12.13220471]
["bitfinex","BTCUSD",1752755403291,0.00050571,117510.0,117500.0,12.88320771]
["bitfinex","BTCUSD",1752755403500,0.00350571,117510.0,117500.0,12.38675571]
["bitfinex","BTCUSD",1752755403705,0.00350571,117510.0,117500.0,12.20701271]
["bitfinex","BTCUSD",1752755404130,0.00550571,117510.0,117500.0,12.20701271]
["bitfinex","BTCUSD",1752755404265,0.00550571,117510.0,117500.0,12.68576571]
["bitfinex","BTCUSD",1752755404480,0.00650571,117510.0,117500.0,12.68676571]
["bitfinex","BTCUSD",1752755405125,0.00331354,117510.0,117500.0,13.56758371]
["bitfinex","BTCUSD",1752755405536,0.01701316,117550.0,117540.0,0.01701504]
["bitfinex","BTCUSD",1752755405697,0.06735141,117560.0,117550.0,0.54416726]
["bitfinex","BTCUSD",1752755406120,0.07585712,117560.0,117550.0,0.54416726]
["bitfinex","BTCUSD",1752755406346,0.06735141,117560.0,117550.0,0.54416726]
["bitfinex","BTCUSD",1752755406747,0.08436305,117560.0,117550.0,0.54416726]
["bitfinex","BTCUSD",1752755406968,0.09286898,117560.0,117550.0,0.54416726]
["bitfinex","BTCUSD",1752755407237,0.09286891,117560.0,117550.0,0.54416726]
["bitfinex","BTCUSD",1752755407440,0.01701019,117570.0,117560.0,0.53563113]
["bitfinex","BTCUSD",1752755407582,0.06735141,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1752755407783,0.09286449,117580.0,117570.0,0.52712219]
["bitfinex","BTCUSD",1752755408040,0.09286449,117580.0,117570.0,0.53562732]
["bitfinex","BTCUSD",1752755408041,0.10136919,117580.0,117570.0,0.53562732]
["bitfinex","BTCUSD",1752755408251,0.02551315,117580.0,117570.0,0.54413238]
["bitfinex","BTCUSD",1752755408455,0.02555091,117590.0,117580.0,0.51860165]
["bitfinex","BTCUSD",1752755408597,0.02555091,117590.0,117580.0,0.53561054]
["bitfinex","BTCUSD",1752755408598,4e-05,117590.0,117580.0,0.53561054]
["bitfinex","BTCUSD",1752755408997,4e-05,117590.0,117580.0,0.95401682]
["bitfinex","BTCUSD",1752755409426,4e-05,117590.0,117580.0,4.00857982]
["bitfinex","BTCUSD",1752755409694,4e-05,117590.0,117580.0,4.15870877]
["bitfinex","BTCUSD",1752755410213,0.11285156,117640.0,117630.0,0.53552747]
["bitfinex","BTCUSD",1752755410214,0.08735141,117640.0,117630.0,0.53552747]
["bitfinex","BTCUSD",1752755410809,0.08735141,117640.0,117630.0,1.34537747]
["bitfinex","BTCUSD",1752755411055,0.02,117640.0,117630.0,1.43088775]
["bitfinex","BTCUSD",1752755411486,0.02050634,117640.0,117630.0,2.95877375]
["bitfinex","BTCUSD",1752755411689,0.02050634,117640.0,117630.0,2.62899375]
["bitfinex","BTCUSD",1752755412115,0.02050634,117640.0,117630.0,2.64490257]
["bitfinex","BTCUSD",1752755412352,4.93570383,117650.0,117640.0,0.53551085]
["bitfinex","BTCUSD",1752755412556,4.93570383,117650.0,117640.0,2.87885413]
["bitfinex","BTCUSD",1752755412762,4.93570383,117650.0,117640.0,2.73721295]
["bitfinex","BTCUSD",1752755412967,4.93570383,117650.0,117640.0,3.03721295]
["bitfinex","BTCUSD",1752755413594,4.93570383,117650.0,117640.0,5.26343295]
["bitfinex","BTCUSD",1752755414202,4.93570383,117650.0,117640.0,5.31343295]
["bitfinex","BTCUSD",1752755414203,4.44696143,117650.0,117640.0,5.31343295]
["bitfinex","BTCUSD",1752755414411,4.25814142,117650.0,117640.0,5.39291787]
["bitfinex","BTCUSD",1752755414623,4.13979638,117650.0,117640.0,5.76899587]
["bitfinex","BTCUSD",1752755414835,4.12079638,117650.0,117640.0,5.76899587]
["bitfinex","BTCUSD",1752755415043,4.12079638,117650.0,117640.0,5.73914298]
["bitfinex","BTCUSD",1752755415259,3.59195083,117650.0,117640.0,5.77105745]
["bitfinex","BTCUSD",1752755415462,3.48277468,117650.0,117640.0,5.92105745]
["bitfinex","BTCUSD",1752755415884,3.04645212,117650.0,117640.0,5.92105745]
["bitfinex","BTCUSD",1752755416093,2.81097018,117650.0,117640.0,5.90528004]
["bitfinex","BTCUSD",1752755416310,2.65451734,117650.0,117640.0,5.92105745]
["bitfinex","BTCUSD",1752755416512,2.35021901,117650.0,117640.0,5.92105745]
["bitfinex","BTCUSD",1752755416740,2.13644588,117650.0,117640.0,5.92105745]
["bitfinex","BTCUSD",1752755416984,1.95132831,117650.0,117640.0,5.92005745]
["bitfinex","BTCUSD",1752755417407,1.9264957,117650.0,117640.0,5.94805745]
["bitfinex","BTCUSD",1752755417408,1.89677367,117650.0,117640.0,5.94805745]
["bitfinex","BTCUSD",1752755417638,1.33958816,117650.0,117640.0,5.94805745]
["bitfinex","BTCUSD",1752755417889,1.08372892,117650.0,117640.0,5.94505745]
["bitfinex","BTCUSD",1752755418127,0.06735141,117720.0,117710.0,1.42706058]
["bitfinex","BTCUSD",1752755418377,0.06735141,117720.0,117710.0,2.06005835]
["bitfinex","BTCUSD",1752755418671,0.06735141,117730.0,117720.0,1.62418575]
["bitfinex","BTCUSD",1752755418914,0.06735141,117730.0,117720.0,1.45747147]
["bitfinex","BTCUSD",1752755419148,0.09283213,117730.0,117720.0,1.45747147]
["bitfinex","BTCUSD",1752755419404,0.08433827,117730.0,117720.0,1.45760042]
["bitfinex","BTCUSD",1752755419659,0.25421915,117730.0,117720.0,1.37209014]
["bitfinex","BTCUSD",1752755419949,0.25421915,117730.0,117720.0,1.03209014]
["bitfinex","BTCUSD",1752755420172,0.25421915,117730.0,117720.0,1.37209014]
["bitfinex","BTCUSD",1752755421843,0.26121915,117730.0,117720.0,1.37309014]
["bitfinex","BTCUSD",1752755422054,0.19386774,117730.0,117720.0,1.37309014]
["bitfinex","BTCUSD",1752755423581,0.21085503,117730.0,117720.0,1.37309014]
["bitfinex","BTCUSD",1752755423828,0.03248087,117730.0,117720.0,1.55147938]
["bitfinex","BTCUSD",1752755424051,0.2023611,117730.0,117720.0,1.37309014]
["bitfinex","BTCUSD",1752755424268,0.2023616,117730.0,117720.0,1.37309014]
["bitfinex","BTCUSD",1752755424494,0.01549343,117730.0,117720.0,1.55997411]
["bitfinex","BTCUSD",1752755424720,0.014,117730.0,117720.0,1.65497883]
["bitfinex","BTCUSD",1752755424968,0.014,117730.0,117720.0,1.66347305]
["bitfinex","BTCUSD",1752755425417,0.014,117730.0,117720.0,1.80263305]
["bitfinex","BTCUSD",1752755426443,0.03098708,117730.0,117720.0,1.78560439]
["bitfinex","BTCUSD",1752755426675,0.02249343,117730.0,117720.0,1.80259327]
["bitfinex","BTCUSD",1752755426909,0.02249343,117730.0,117720.0,1.81108706]
["bitfinex","BTCUSD",1752755426910,0.014,117730.0,117720.0,1.81108706]
["bitfinex","BTCUSD",1752755427135,0.02249343,117730.0,117720.0,1.81108706]
["bitfinex","BTCUSD",1752755427358,0.014,117730.0,117720.0,1.81108706]
["bitfinex","BTCUSD",1752755427575,0.02249343,117730.0,117720.0,1.80259284]
["bitfinex","BTCUSD",1752755427810,0.02249343,117730.0,117720.0,1.79409854]
["bitfinex","BTCUSD",1752755427811,0.030987,117730.0,117720.0,1.79409854]
["bitfinex","BTCUSD",1752755428033,0.02249343,117730.0,117720.0,1.80259283]
["bitfinex","BTCUSD",1752755428257,0.02249343,117730.0,117720.0,1.80259291]
["bitfinex","BTCUSD",1752755428720,0.02249336,117730.0,117720.0,1.81108713]
["bitfinex","BTCUSD",1752755428955,0.014,117730.0,117720.0,1.81108713]
["bitfinex","BTCUSD",1752755429181,0.02899423,117760.0,117750.0,0.34849256]
["bitfinex","BTCUSD",1752755429407,0.19034042,117760.0,117750.0,1.49708119]
["bitfinex","BTCUSD",1752755429639,0.01201141,117760.0,117750.0,1.50553375]
["bitfinex","BTCUSD",1752755429868,0.02899408,117760.0,117750.0,1.49704119]
["bitfinex","BTCUSD",1752755430094,0.02899408,117760.0,117750.0,1.66689257]
["bitfinex","BTCUSD",1752755430361,0.2073228,117760.0,117750.0,1.35796119]
["bitfinex","BTCUSD",1752755430590,0.19883161,117760.0,117750.0,1.49708119]
["bitfinex","BTCUSD",1752755430825,0.18184872,117760.0,117750.0,1.49708119]
["bitfinex","BTCUSD",1752755431054,0.17335695,117760.0,117750.0,1.35796119]
["bitfinex","BTCUSD",1752755431282,0.17335695,117760.0,117750.0,1.49704119]
["bitfinex","BTCUSD",1752755431721,0.00352,117760.0,117750.0,1.66689257]
["bitfinex","BTCUSD",1752755431944,0.02899466,117760.0,117750.0,1.50553375]
["bitfinex","BTCUSD",1752755432172,0.02050289,117760.0,117750.0,1.68387748]
["bitfinex","BTCUSD",1752755432406,0.01152,117760.0,117750.0,1.67638513]
["bitfinex","BTCUSD",1752755432662,0.01152,117760.0,117750.0,1.6933699]
["bitfinex","BTCUSD",1752755432900,0.02850253,117760.0,117750.0,1.68543762]
["bitfinex","BTCUSD",1752755433123,0.1983397,117760.0,117750.0,1.35896119]
["bitfinex","BTCUSD",1752755433364,0.21288098,117760.0,117750.0,1.01896119]
["bitfinex","BTCUSD",1752755433836,0.29839126,117760.0,117750.0,1.15928119]
["bitfinex","BTCUSD",1752755434316,0.29706377,117760.0,117750.0,1.01896119]
["bitfinex","BTCUSD",1752755434538,0.29621457,117760.0,117750.0,1.15928119]
["bitfinex","BTCUSD",1752755434784,0.20865521,117760.0,117750.0,1.16028119]
["bitfinex","BTCUSD",1752755434993,0.04730938,117760.0,117750.0,1.16028119]
["bitfinex","BTCUSD",1752755435223,0.2256381,117760.0,117750.0,1.16028119]
["bitfinex","BTCUSD",1752755435476,0.2001638,117760.0,117750.0,1.16028119]
["bitfinex","BTCUSD",1752755435701,0.02183479,117760.0,117750.0,1.33013257]
["bitfinex","BTCUSD",1752755435909,0.20865471,117760.0,117750.0,1.16028119]
["bitfinex","BTCUSD",1752755436123,0.21714655,117760.0,117750.0,1.16028119]
["bitfinex","BTCUSD",1752755436365,0.02183458,117760.0,117750.0,2.33862513]
["bitfinex","BTCUSD",1752755436640,0.01334331,117760.0,117750.0,2.70410181]
["bitfinex","BTCUSD",1752755436860,0.01334331,117760.0,117750.0,2.69560975]
["bitfinex","BTCUSD",1752755437081,0.0218345,117760.0,117750.0,2.70410181]
["bitfinex","BTCUSD",1752755437308,0.03881725,117760.0,117750.0,2.6956099]
["bitfinex","BTCUSD",1752755437525,0.05580057,117760.0,117750.0,2.50028119]
["bitfinex","BTCUSD",1752755437765,0.20865542,117760.0,117750.0,2.35996119]
["bitfinex","BTCUSD",1752755438014,0.20016387,117760.0,117750.0,2.50036119]
["bitfinex","BTCUSD",1752755438440,0.1916721,117760.0,117750.0,2.50036119]
["bitfinex","BTCUSD",1752755438878,0.1916721,117760.0,117750.0,2.50028119]
["bitfinex","BTCUSD",1752755439115,0.1916721,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755439398,0.29172323,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755439625,0.1916721,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755440906,0.29172323,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755441316,0.1916721,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755441546,0.3319921,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755442240,0.1916721,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755442478,0.3268913,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755442698,0.3268113,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755444406,0.32561656,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755446485,0.31486387,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755448515,0.31758387,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755449906,0.417635,117760.0,117750.0,2.01996119]
["bitfinex","BTCUSD",1752755450432,0.417635,117760.0,117750.0,1.01996119]
["bitfinex","BTCUSD",1752755450638,0.53315617,117760.0,117750.0,0.29453001]
["bitfinex","BTCUSD",1752755450892,0.18686774,117730.0,117720.0,0.00012895]
["bitfinex","BTCUSD",1752755451102,0.42983887,117730.0,117720.0,0.00012895]
["bitfinex","BTCUSD",1752755451311,0.42983887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755451518,0.47983887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755451732,0.33691887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755451948,0.56983887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755452576,0.51983887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755453207,0.56983887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755453646,0.57483887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755453843,0.52783887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755454254,0.38491887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755454455,0.52775887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755456404,0.57775887,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755456880,0.58138636,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755457313,0.53138636,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755457776,0.43854636,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755458000,0.53102636,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755460362,0.55651882,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755460609,1.0216093,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752755460846,0.18696302,117670.0,117660.0,0.06735141]
["bitfinex","BTCUSD",1752755461237,0.18696302,117670.0,117640.0,0.06735141]
["bitfinex","BTCUSD",1752755461238,0.18699481,117650.0,117640.0,0.06735141]
["bitfinex","BTCUSD",1752755461470,0.32919481,117650.0,117640.0,0.06750273]
["bitfinex","BTCUSD",1752755461705,0.42924594,117650.0,117640.0,0.00015132]
["bitfinex","BTCUSD",1752755461930,0.28704594,117650.0,117640.0,0.00015132]
["bitfinex","BTCUSD",1752755462169,0.42944594,117650.0,117640.0,0.00015132]
["bitfinex","BTCUSD",1752755463362,0.42940594,117650.0,117640.0,0.00015132]
["bitfinex","BTCUSD",1752755464740,0.32939481,117650.0,117640.0,0.00015132]
["bitfinex","BTCUSD",1752755464981,0.42944594,117650.0,117640.0,0.00015132]
["bitfinex","BTCUSD",1752755466146,0.17851056,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752755466405,0.27856169,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752755467386,0.48244169,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752755467823,0.48344169,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1752755468035,0.62568169,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1752755468261,0.62734339,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1752755468692,0.62730339,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1752755468897,0.62730339,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752755469120,0.62956631,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752755469756,0.28122339,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752755469980,0.26668254,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752755470197,0.40880254,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752755470622,0.18117226,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752755470840,0.16228036,117640.0,117630.0,0.6028791]
["bitfinex","BTCUSD",1752755471058,0.33979099,117640.0,117630.0,0.60287924]
["bitfinex","BTCUSD",1752755471305,0.15802992,117640.0,117630.0,0.61137996]
["bitfinex","BTCUSD",1752755471514,0.16999409,117660.0,117650.0,0.50999575]
["bitfinex","BTCUSD",1752755471728,0.15089877,117660.0,117650.0,0.51849517]
["bitfinex","BTCUSD",1752755471944,0.02549602,117660.0,117650.0,0.61250524]
["bitfinex","BTCUSD",1752755472159,0.15931588,117670.0,117660.0,0.51848022]
["bitfinex","BTCUSD",1752755472368,0.15931588,117670.0,117660.0,0.34849884]
["bitfinex","BTCUSD",1752755472604,0.32928273,117670.0,117660.0,0.51848036]
["bitfinex","BTCUSD",1752755472804,0.16781407,117670.0,117660.0,0.51848029]
["bitfinex","BTCUSD",1752755473017,0.16781407,117670.0,117660.0,0.53547798]
["bitfinex","BTCUSD",1752755473228,0.34627926,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1752755473434,0.16781407,117670.0,117660.0,0.18697899]
["bitfinex","BTCUSD",1752755473639,0.01699588,117670.0,117660.0,0.18697899]
["bitfinex","BTCUSD",1752755473885,0.01699465,117680.0,117670.0,1.02696324]
["bitfinex","BTCUSD",1752755474096,0.17622887,117680.0,117670.0,1.12639845]
["bitfinex","BTCUSD",1752755474312,0.17622887,117680.0,117670.0,1.06571045]
["bitfinex","BTCUSD",1752755474456,0.34618229,117680.0,117670.0,0.65073728]
["bitfinex","BTCUSD",1752755474662,0.17622988,117680.0,117670.0,0.78972745]
["bitfinex","BTCUSD",1752755475070,0.16773169,117680.0,117670.0,0.79835409]
["bitfinex","BTCUSD",1752755475275,0.32918728,117680.0,117670.0,0.08563909]
["bitfinex","BTCUSD",1752755475890,0.32068988,117680.0,117670.0,0.08663909]
["bitfinex","BTCUSD",1752755476740,0.32068988,117680.0,117670.0,0.26610428]
["bitfinex","BTCUSD",1752755476974,0.16996272,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755477172,0.31204272,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755478624,0.17844988,117680.0,117670.0,0.00012881]
["bitfinex","BTCUSD",1752755478825,0.00849718,117680.0,117670.0,0.99864313]
["bitfinex","BTCUSD",1752755479032,0.19544467,117680.0,117670.0,0.86291309]
["bitfinex","BTCUSD",1752755479400,0.32910742,117680.0,117670.0,0.34012881]
["bitfinex","BTCUSD",1752755479518,0.18694742,117680.0,117670.0,0.34012881]
["bitfinex","BTCUSD",1752755479718,0.32914742,117680.0,117670.0,0.34012881]
["bitfinex","BTCUSD",1752755479930,0.32914742,117680.0,117670.0,0.34212881]
["bitfinex","BTCUSD",1752755480751,0.32902742,117680.0,117670.0,0.34212881]
["bitfinex","BTCUSD",1752755481339,0.32452396,117680.0,117670.0,0.34212881]
["bitfinex","BTCUSD",1752755481557,0.16992353,117700.0,117690.0,0.35327832]
["bitfinex","BTCUSD",1752755481783,0.00849552,117700.0,117690.0,0.94327739]
["bitfinex","BTCUSD",1752755481984,0.20390692,117700.0,117690.0,0.80440611]
["bitfinex","BTCUSD",1752755482252,0.0169917,117700.0,117690.0,0.82139925]
["bitfinex","BTCUSD",1752755482412,0.0254878,117700.0,117690.0,0.81290279]
["bitfinex","BTCUSD",1752755482837,0.18691559,117700.0,117690.0,0.01327832]
["bitfinex","BTCUSD",1752755483050,0.20145644,117700.0,117690.0,0.01527832]
["bitfinex","BTCUSD",1752755483262,0.34461644,117700.0,117690.0,0.01727832]
["bitfinex","BTCUSD",1752755483472,0.43012672,117700.0,117690.0,0.01727832]
["bitfinex","BTCUSD",1752755484345,0.43012672,117700.0,117690.0,0.01527832]
["bitfinex","BTCUSD",1752755484554,0.42912672,117700.0,117690.0,0.01527832]
["bitfinex","BTCUSD",1752755484764,0.42912672,117700.0,117690.0,0.01327832]
["bitfinex","BTCUSD",1752755485908,0.34369644,117700.0,117690.0,0.01327832]
["bitfinex","BTCUSD",1752755486431,0.34469644,117700.0,117690.0,0.01327832]
["bitfinex","BTCUSD",1752755486841,0.43020672,117700.0,117690.0,0.01327832]
["bitfinex","BTCUSD",1752755487217,0.18694713,117680.0,117670.0,0.34012881]
["bitfinex","BTCUSD",1752755487424,0.32906713,117680.0,117670.0,0.34012881]
["bitfinex","BTCUSD",1752755487841,0.32906713,117680.0,117670.0,0.00012881]
["bitfinex","BTCUSD",1752755488046,0.18694713,117680.0,117670.0,0.00012881]
["bitfinex","BTCUSD",1752755488262,0.17844988,117680.0,117670.0,0.84012881]
["bitfinex","BTCUSD",1752755488469,0.32060988,117680.0,117670.0,0.34212881]
["bitfinex","BTCUSD",1752755489735,0.32160988,117680.0,117670.0,0.34612881]
["bitfinex","BTCUSD",1752755491330,0.17944988,117680.0,117670.0,0.35462715]
["bitfinex","BTCUSD",1752755491536,0.32144988,117680.0,117670.0,0.34612881]
["bitfinex","BTCUSD",1752755491812,0.31295241,117680.0,117670.0,0.34612881]
["bitfinex","BTCUSD",1752755492602,0.32144988,117680.0,117670.0,0.34612881]
["bitfinex","BTCUSD",1752755492811,0.32144988,117680.0,117670.0,0.35462715]
["bitfinex","BTCUSD",1752755493064,0.32144988,117680.0,117670.0,0.34612881]
["bitfinex","BTCUSD",1752755498534,0.33599073,117680.0,117670.0,0.34612881]
["bitfinex","BTCUSD",1752755498748,0.33599073,117680.0,117670.0,0.00612881]
["bitfinex","BTCUSD",1752755499981,0.33499073,117680.0,117670.0,0.00212881]
["bitfinex","BTCUSD",1752755500188,0.33499073,117680.0,117670.0,0.00012881]
["bitfinex","BTCUSD",1752755500401,0.32092988,117680.0,117670.0,0.00112881]
["bitfinex","BTCUSD",1752755500599,0.32092988,117680.0,117670.0,0.00212881]
["bitfinex","BTCUSD",1752755500983,0.32084988,117680.0,117670.0,0.51422024]
["bitfinex","BTCUSD",1752755501187,0.32084988,117680.0,117670.0,0.52059393]
["bitfinex","BTCUSD",1752755501373,0.32084988,117680.0,117670.0,0.60610428]
["bitfinex","BTCUSD",1752755501734,0.32084988,117680.0,117670.0,0.62310074]
["bitfinex","BTCUSD",1752755501972,0.31235241,117680.0,117670.0,0.58696909]
["bitfinex","BTCUSD",1752755502380,0.31235241,117680.0,117670.0,0.42763909]
["bitfinex","BTCUSD",1752755502718,0.31235241,117680.0,117670.0,0.34212881]
["bitfinex","BTCUSD",1752755504207,0.31235241,117680.0,117670.0,0.00212881]
["bitfinex","BTCUSD",1752755504433,0.31235241,117680.0,117670.0,0.84212881]
["bitfinex","BTCUSD",1752755504630,0.31235241,117680.0,117670.0,0.34212881]
["bitfinex","BTCUSD",1752755505806,0.32689326,117680.0,117670.0,0.34212881]
["bitfinex","BTCUSD",1752755506069,0.32689326,117680.0,117670.0,0.00212881]
["bitfinex","BTCUSD",1752755507138,0.31235241,117680.0,117670.0,0.00212881]
["bitfinex","BTCUSD",1752755507140,0.31247241,117680.0,117670.0,0.00212881]
["bitfinex","BTCUSD",1752755514412,0.31223241,117680.0,117670.0,1.02271858]
["bitfinex","BTCUSD",1752755514716,0.33764467,117680.0,117670.0,0.62310059]
["bitfinex","BTCUSD",1752755514851,0.33764467,117680.0,117670.0,1.05623749]
["bitfinex","BTCUSD",1752755515051,0.16769226,117680.0,117670.0,1.06473532]
["bitfinex","BTCUSD",1752755515627,0.33764467,117680.0,117670.0,1.04773959]
["bitfinex","BTCUSD",1752755515829,0.33764467,117680.0,117670.0,1.05623764]
["bitfinex","BTCUSD",1752755516055,0.34614229,117680.0,117670.0,1.06473562]
["bitfinex","BTCUSD",1752755516257,0.32914757,117680.0,117670.0,1.05623764]
["bitfinex","BTCUSD",1752755516419,0.32914757,117680.0,117670.0,1.05523764]
["bitfinex","BTCUSD",1752755516801,0.32065003,117680.0,117670.0,1.04773959]
["bitfinex","BTCUSD",1752755516988,0.16769205,117680.0,117670.0,1.06473532]
["bitfinex","BTCUSD",1752755517181,0.34590208,117680.0,117670.0,1.05623749]
["bitfinex","BTCUSD",1752755517386,0.34490208,117680.0,117670.0,1.05523749]
["bitfinex","BTCUSD",1752755517634,0.3364049,117680.0,117670.0,1.02974328]
["bitfinex","BTCUSD",1752755517858,0.31941003,117680.0,117670.0,0.42663909]
["bitfinex","BTCUSD",1752755519034,0.31941003,117680.0,117670.0,0.34112881]
["bitfinex","BTCUSD",1752755520025,0.32041003,117680.0,117670.0,0.34312881]
["bitfinex","BTCUSD",1752755520631,0.32041003,117680.0,117670.0,0.52159393]
["bitfinex","BTCUSD",1752755520852,0.32041003,117680.0,117670.0,0.34312881]
["bitfinex","BTCUSD",1752755522240,0.32041003,117680.0,117670.0,0.00312881]
["bitfinex","BTCUSD",1752755523112,0.36944611,117680.0,117670.0,0.00312881]
["bitfinex","BTCUSD",1752755523305,0.33495088,117680.0,117670.0,0.00312881]
["bitfinex","BTCUSD",1752755523730,0.00850029,117640.0,117630.0,0.5]
["bitfinex","BTCUSD",1752755523949,0.01700296,117620.0,117610.0,0.34858331]
["bitfinex","BTCUSD",1752755524164,0.2040456,117620.0,117610.0,0.58875522]
["bitfinex","BTCUSD",1752755524408,0.2040456,117620.0,117610.0,0.432965]
["bitfinex","BTCUSD",1752755524409,0.21254755,117620.0,117610.0,0.432965]
["bitfinex","BTCUSD",1752755524633,0.19554459,117620.0,117610.0,0.84147051]
["bitfinex","BTCUSD",1752755524849,0.00850166,117620.0,117610.0,0.50147051]
["bitfinex","BTCUSD",1752755525062,0.02550491,117620.0,117610.0,0.8589814]
["bitfinex","BTCUSD",1752755525271,0.02550491,117620.0,117610.0,0.5189814]
["bitfinex","BTCUSD",1752755525272,0.00850144,117620.0,117610.0,0.5189814]
["bitfinex","BTCUSD",1752755525478,0.00850058,117630.0,117620.0,0.5270425]
["bitfinex","BTCUSD",1752755525683,0.02550202,117630.0,117620.0,1.52620122]
["bitfinex","BTCUSD",1752755525907,0.01700123,117630.0,117620.0,1.34626033]
["bitfinex","BTCUSD",1752755526327,0.0170005,117640.0,117620.0,1.36326343]
["bitfinex","BTCUSD",1752755526538,0.01700007,117640.0,117630.0,2.87666439]
["bitfinex","BTCUSD",1752755526745,0.2040115,117640.0,117630.0,1.57131828]
["bitfinex","BTCUSD",1752755526956,0.18701114,117640.0,117630.0,0.50280928]
["bitfinex","BTCUSD",1752755527211,0.18701114,117640.0,117630.0,0.44922728]
["bitfinex","BTCUSD",1752755527427,0.17852573,117630.0,117620.0,0.342]
["bitfinex","BTCUSD",1752755527633,0.32304573,117630.0,117620.0,0.42751028]
["bitfinex","BTCUSD",1752755528050,0.32304573,117630.0,117620.0,0.42551028]
["bitfinex","BTCUSD",1752755528932,0.17854091,117620.0,117610.0,0.00402381]
["bitfinex","BTCUSD",1752755529147,0.17854091,117620.0,117610.0,0.58953409]
["bitfinex","BTCUSD",1752755529361,0.17854091,117620.0,117610.0,0.42953409]
["bitfinex","BTCUSD",1752755530651,0.18704264,117620.0,117610.0,0.42953409]
["bitfinex","BTCUSD",1752755531087,0.17854091,117620.0,117610.0,0.43253409]
["bitfinex","BTCUSD",1752755532554,0.17854091,117620.0,117610.0,0.42901662]
["bitfinex","BTCUSD",1752755532790,0.18224768,117630.0,117620.0,0.465758]
["bitfinex","BTCUSD",1752755533053,0.17374689,117630.0,117620.0,0.73831092]
["bitfinex","BTCUSD",1752755533270,0.17374689,117630.0,117620.0,0.72980926]
["bitfinex","BTCUSD",1752755533481,0.17374689,117630.0,117620.0,0.55126828]
["bitfinex","BTCUSD",1752755533719,0.16524588,117630.0,117620.0,0.42551028]
["bitfinex","BTCUSD",1752755533920,0.30940588,117630.0,117620.0,0.34]
["bitfinex","BTCUSD",1752755534333,0.32268588,117630.0,117620.0,0.6929251]
["bitfinex","BTCUSD",1752755534546,0.3141702,117640.0,117620.0,0.62305371]
["bitfinex","BTCUSD",1752755534720,0.18701231,117640.0,117630.0,0.27466233]
["bitfinex","BTCUSD",1752755535076,0.18701231,117640.0,117630.0,1.28671054]
["bitfinex","BTCUSD",1752755535077,0.0180005,117640.0,117630.0,1.28671054]
["bitfinex","BTCUSD",1752755535515,0.19651121,117640.0,117630.0,0.59787309]
["bitfinex","BTCUSD",1752755535662,0.19651121,117640.0,117630.0,0.56527417]
["bitfinex","BTCUSD",1752755535891,0.19651121,117640.0,117630.0,0.56523417]
["bitfinex","BTCUSD",1752755536072,0.19651121,117640.0,117630.0,0.23404728]
["bitfinex","BTCUSD",1752755536284,0.18801107,117640.0,117630.0,0.23404728]
["bitfinex","BTCUSD",1752755536438,0.18801107,117640.0,117630.0,0.08751028]
["bitfinex","BTCUSD",1752755537353,0.18801107,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752755537833,0.18712204,117570.0,117560.0,0.01771543]
["bitfinex","BTCUSD",1752755538045,0.33128204,117570.0,117560.0,0.01771543]
["bitfinex","BTCUSD",1752755538256,0.17863203,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752755539300,0.17863203,117560.0,117550.0,0.00025045]
["bitfinex","BTCUSD",1752755540055,0.17663203,117560.0,117550.0,0.00025045]
["bitfinex","BTCUSD",1752755540305,0.32059203,117560.0,117550.0,0.00025045]
["bitfinex","BTCUSD",1752755540842,0.19364432,117560.0,117550.0,0.60653478]
["bitfinex","BTCUSD",1752755541074,0.18613825,117560.0,117550.0,0.67175944]
["bitfinex","BTCUSD",1752755541293,0.001,117560.0,117550.0,2.34655967]
["bitfinex","BTCUSD",1752755541513,0.001,117560.0,117550.0,2.52207267]
["bitfinex","BTCUSD",1752755541748,0.001,117560.0,117550.0,2.22811267]
["bitfinex","BTCUSD",1752755541749,0.00950564,117560.0,117550.0,2.22811267]
["bitfinex","BTCUSD",1752755541982,0.001,117560.0,117550.0,2.37110667]
["bitfinex","BTCUSD",1752755542218,0.01701005,117570.0,117560.0,0.53564389]
["bitfinex","BTCUSD",1752755542495,0.01701005,117570.0,117560.0,2.13549617]
["bitfinex","BTCUSD",1752755542704,0.19562732,117570.0,117560.0,0.71591128]
["bitfinex","BTCUSD",1752755542903,0.18712219,117570.0,117560.0,1.00437168]
["bitfinex","BTCUSD",1752755543333,0.18712219,117570.0,117560.0,1.01287782]
["bitfinex","BTCUSD",1752755543555,0.18712219,117570.0,117560.0,1.02988989]
["bitfinex","BTCUSD",1752755543767,0.18712219,117570.0,117560.0,0.99586531]
["bitfinex","BTCUSD",1752755543976,0.18716219,117570.0,117560.0,1.00437131]
["bitfinex","BTCUSD",1752755544171,0.01705077,117570.0,117560.0,1.0213831]
["bitfinex","BTCUSD",1752755544404,0.01705048,117570.0,117560.0,1.02988888]
["bitfinex","BTCUSD",1752755544833,0.01705005,117570.0,117560.0,1.03088888]
["bitfinex","BTCUSD",1752755545018,0.02555525,117570.0,117560.0,1.03088888]
["bitfinex","BTCUSD",1752755545266,0.01704998,117570.0,117560.0,0.78304588]
["bitfinex","BTCUSD",1752755545469,0.02555518,117570.0,117560.0,0.78304588]
["bitfinex","BTCUSD",1752755545669,0.04256595,117570.0,117560.0,1.31379988]
["bitfinex","BTCUSD",1752755545879,0.02555518,117570.0,117560.0,1.31379988]
["bitfinex","BTCUSD",1752755546052,0.01704998,117570.0,117560.0,1.31379988]
["bitfinex","BTCUSD",1752755546529,0.00854506,117570.0,117560.0,2.21361288]
["bitfinex","BTCUSD",1752755546678,0.00854506,117570.0,117560.0,1.67472888]
["bitfinex","BTCUSD",1752755546889,0.02555583,117570.0,117560.0,1.36531188]
["bitfinex","BTCUSD",1752755547273,0.19566725,117570.0,117560.0,1.17690517]
["bitfinex","BTCUSD",1752755547671,0.02555576,117570.0,117560.0,1.32867031]
["bitfinex","BTCUSD",1752755547881,0.01705034,117570.0,117560.0,1.32867031]
["bitfinex","BTCUSD",1752755548294,0.01705026,117570.0,117560.0,1.32867031]
["bitfinex","BTCUSD",1752755548470,0.02555561,117570.0,117560.0,0.77554031]
["bitfinex","BTCUSD",1752755548680,0.00854506,117570.0,117560.0,1.72084731]
["bitfinex","BTCUSD",1752755548915,0.00854506,117570.0,117550.0,0.00025045]
["bitfinex","BTCUSD",1752755548916,0.01701207,117560.0,117550.0,0.00025045]
["bitfinex","BTCUSD",1752755549110,0.01701207,117560.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752755549111,0.18718573,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752755549518,0.20172658,117530.0,117520.0,0.14376]
["bitfinex","BTCUSD",1752755549664,0.20172658,117530.0,117520.0,0.14372]
["bitfinex","BTCUSD",1752755549881,0.20172658,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752755550088,0.20172658,117530.0,117520.0,0.14372]
["bitfinex","BTCUSD",1752755550305,0.19015573,117530.0,117520.0,0.14372]
["bitfinex","BTCUSD",1752755550501,0.18718573,117530.0,117520.0,0.14364]
["bitfinex","BTCUSD",1752755551130,0.18818573,117530.0,117520.0,0.14364]
["bitfinex","BTCUSD",1752755551526,0.18818573,117530.0,117520.0,0.14352]
["bitfinex","BTCUSD",1752755551740,0.19115573,117530.0,117520.0,0.14352]
["bitfinex","BTCUSD",1752755552281,0.18818573,117530.0,117520.0,1.03795729]
["bitfinex","BTCUSD",1752755552471,0.18818573,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755552756,0.19115573,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755552970,0.33335573,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755553378,0.33435573,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755553583,0.01801642,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755553791,0.16972415,117530.0,117520.0,0.51889297]
["bitfinex","BTCUSD",1752755553996,0.33138587,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755554518,0.33138587,117530.0,117520.0,0.51038379]
["bitfinex","BTCUSD",1752755554943,0.31436931,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755555163,0.31436931,117530.0,117520.0,0.51038379]
["bitfinex","BTCUSD",1752755555363,0.31436931,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755555586,0.31436931,117530.0,117520.0,0.51038379]
["bitfinex","BTCUSD",1752755555828,0.31436931,117530.0,117520.0,0.3402]
["bitfinex","BTCUSD",1752755556140,0.10105113,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752755556340,0.02652394,117530.0,117520.0,0.6788929]
["bitfinex","BTCUSD",1752755556548,0.001,117530.0,117520.0,1.04477448]
["bitfinex","BTCUSD",1752755556751,0.001,117530.0,117520.0,1.13028476]
["bitfinex","BTCUSD",1752755556960,0.01901591,117530.0,117520.0,1.19338476]
["bitfinex","BTCUSD",1752755557246,0.18922573,117530.0,117520.0,0.3422]
["bitfinex","BTCUSD",1752755557390,0.20376658,117530.0,117520.0,0.3422]
["bitfinex","BTCUSD",1752755557626,0.29224686,117530.0,117520.0,0.0022]
["bitfinex","BTCUSD",1752755557923,0.42069827,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752755559278,0.42069827,117530.0,117500.0,10.80161832]
["bitfinex","BTCUSD",1752755559279,0.24951759,117510.0,117500.0,10.80161832]
["bitfinex","BTCUSD",1752755559506,0.48095787,117510.0,117500.0,10.80161832]
["bitfinex","BTCUSD",1752755560685,0.48110961,117510.0,117500.0,10.80161832]
["bitfinex","BTCUSD",1752755561322,0.48210961,117510.0,117500.0,10.80161832]
["bitfinex","BTCUSD",1752755561736,0.49665046,117510.0,117500.0,10.41811583]
["bitfinex","BTCUSD",1752755562799,0.35369046,117510.0,117500.0,10.41811583]
["bitfinex","BTCUSD",1752755563007,0.32049046,117510.0,117500.0,10.41811583]
["bitfinex","BTCUSD",1752755563217,0.46321046,117510.0,117500.0,10.41811583]
["bitfinex","BTCUSD",1752755563428,0.49691046,117510.0,117500.0,10.41811583]
["bitfinex","BTCUSD",1752755564862,0.49691046,117510.0,117500.0,9.86015924]
["bitfinex","BTCUSD",1752755565297,0.35419046,117510.0,117500.0,9.86015924]
["bitfinex","BTCUSD",1752755565502,0.49675046,117510.0,117500.0,9.86015924]
["bitfinex","BTCUSD",1752755566366,0.49675046,117510.0,117500.0,9.21939502]
["bitfinex","BTCUSD",1752755566584,0.49675046,117510.0,117500.0,9.11941386]
["bitfinex","BTCUSD",1752755567422,0.49675046,117510.0,117500.0,8.73356221]
["bitfinex","BTCUSD",1752755568058,0.49675046,117510.0,117500.0,8.29726722]
["bitfinex","BTCUSD",1752755568274,0.49675046,117510.0,117500.0,8.11529962]
["bitfinex","BTCUSD",1752755568689,1.2230257,117510.0,117500.0,7.52776318]
["bitfinex","BTCUSD",1752755568945,1.2230257,117510.0,117500.0,7.44208884]
["bitfinex","BTCUSD",1752755569205,1.15826187,117510.0,117500.0,7.33746459]
["bitfinex","BTCUSD",1752755569415,1.14956187,117510.0,117500.0,6.57378528]
["bitfinex","BTCUSD",1752755569850,1.23656187,117510.0,117500.0,6.48726351]
["bitfinex","BTCUSD",1752755570065,1.23656187,117510.0,117500.0,6.26433804]
["bitfinex","BTCUSD",1752755570289,1.23656187,117510.0,117500.0,5.92144697]
["bitfinex","BTCUSD",1752755570510,1.32232149,117510.0,117500.0,5.82613649]
["bitfinex","BTCUSD",1752755570731,1.32232149,117510.0,117500.0,5.6809933]
["bitfinex","BTCUSD",1752755570952,1.23656187,117510.0,117500.0,5.47586305]
["bitfinex","BTCUSD",1752755571162,1.17345046,117510.0,117500.0,5.41228895]
["bitfinex","BTCUSD",1752755571373,1.17345046,117510.0,117500.0,5.33112904]
["bitfinex","BTCUSD",1752755571644,0.57400961,117510.0,117500.0,5.2028195]
["bitfinex","BTCUSD",1752755571857,0.08966202,117510.0,117500.0,5.93090275]
["bitfinex","BTCUSD",1752755572076,0.00415174,117510.0,117500.0,5.94792322]
["bitfinex","BTCUSD",1752755572296,0.00415174,117510.0,117500.0,5.93114275]
["bitfinex","BTCUSD",1752755572510,4e-05,117530.0,117520.0,0.23458379]
["bitfinex","BTCUSD",1752755572728,4e-05,117530.0,117520.0,0.37766379]
["bitfinex","BTCUSD",1752755572951,4e-05,117530.0,117520.0,0.38084379]
["bitfinex","BTCUSD",1752755573382,4e-05,117530.0,117520.0,0.39786194]
["bitfinex","BTCUSD",1752755573592,4e-05,117530.0,117510.0,0.17336561]
["bitfinex","BTCUSD",1752755573828,0.11958289,117530.0,117520.0,0.20438]
["bitfinex","BTCUSD",1752755574043,0.11710704,117530.0,117520.0,0.20438]
["bitfinex","BTCUSD",1752755574249,4e-05,117530.0,117520.0,0.37774379]
["bitfinex","BTCUSD",1752755574473,4e-05,117530.0,117520.0,0.74327041]
["bitfinex","BTCUSD",1752755575125,4e-05,117530.0,117520.0,2.55888969]
["bitfinex","BTCUSD",1752755575305,0.14352,117570.0,117560.0,0.23202589]
["bitfinex","BTCUSD",1752755575306,4e-05,117570.0,117560.0,0.23202589]
["bitfinex","BTCUSD",1752755575590,4e-05,117570.0,117560.0,0.37860589]
["bitfinex","BTCUSD",1752755575591,0.09420732,117570.0,117560.0,0.37860589]
["bitfinex","BTCUSD",1752755575801,0.08570233,117570.0,117560.0,0.37860589]
["bitfinex","BTCUSD",1752755576019,0.00019205,117570.0,117560.0,0.37860589]
["bitfinex","BTCUSD",1752755576228,0.00019205,117570.0,117560.0,0.41263018]
["bitfinex","BTCUSD",1752755576432,0.00019205,117570.0,117560.0,0.38711218]
["bitfinex","BTCUSD",1752755576651,0.00019205,117570.0,117560.0,0.37860589]
["bitfinex","BTCUSD",1752755577108,0.00019205,117570.0,117560.0,0.40412374]
["bitfinex","BTCUSD",1752755577324,0.00019205,117570.0,117560.0,0.37952589]
["bitfinex","BTCUSD",1752755577533,0.00019205,117570.0,117560.0,0.3965384]
["bitfinex","BTCUSD",1752755577765,0.00019205,117570.0,117560.0,0.42105611]
["bitfinex","BTCUSD",1752755578461,0.00019205,117570.0,117560.0,1.43332939]
["bitfinex","BTCUSD",1752755578908,0.00019205,117570.0,117560.0,1.43312939]
["bitfinex","BTCUSD",1752755579118,0.00119205,117570.0,117560.0,1.42735139]
["bitfinex","BTCUSD",1752755579550,0.00019205,117570.0,117560.0,1.42235139]
["bitfinex","BTCUSD",1752755579768,0.00119205,117570.0,117560.0,1.43035139]
["bitfinex","BTCUSD",1752755579979,0.00019205,117570.0,117560.0,1.39791339]
["bitfinex","BTCUSD",1752755580407,0.31327812,117620.0,117600.0,0.0631]
["bitfinex","BTCUSD",1752755580638,0.18705855,117610.0,117600.0,0.0631]
["bitfinex","BTCUSD",1752755580864,0.27256883,117610.0,117600.0,0.0631]
["bitfinex","BTCUSD",1752755581075,0.27256883,117610.0,117580.0,0.0637]
["bitfinex","BTCUSD",1752755581076,0.20163107,117590.0,117580.0,0.0637]
["bitfinex","BTCUSD",1752755581290,0.03154858,117590.0,117580.0,0.0637]
["bitfinex","BTCUSD",1752755581522,0.01701034,117570.0,117560.0,0.01450614]
["bitfinex","BTCUSD",1752755581741,0.43161317,117570.0,117560.0,0.0447]
["bitfinex","BTCUSD",1752755581956,0.43061317,117570.0,117560.0,0.0377]
["bitfinex","BTCUSD",1752755582826,0.43061317,117570.0,117560.0,0.0317]
["bitfinex","BTCUSD",1752755583099,0.34610289,117570.0,117560.0,0.06878]
["bitfinex","BTCUSD",1752755583313,0.35460838,117570.0,117560.0,0.06878]
["bitfinex","BTCUSD",1752755583522,0.35460838,117570.0,117560.0,1.85990874]
["bitfinex","BTCUSD",1752755583523,0.001,117570.0,117560.0,1.85990874]
["bitfinex","BTCUSD",1752755583731,0.001,117570.0,117560.0,1.64405817]
["bitfinex","BTCUSD",1752755584158,0.001,117570.0,117560.0,1.06053917]
["bitfinex","BTCUSD",1752755584319,0.001,117570.0,117560.0,0.85977317]
["bitfinex","BTCUSD",1752755584718,0.03401481,117590.0,117570.0,0.18711506]
["bitfinex","BTCUSD",1752755584930,0.03401539,117590.0,117580.0,0.14332]
["bitfinex","BTCUSD",1752755585352,0.02551134,117590.0,117580.0,0.14332]
["bitfinex","BTCUSD",1752755585539,0.20409795,117590.0,117580.0,0.14332]
["bitfinex","BTCUSD",1752755585694,0.18709058,117590.0,117580.0,0.14332]
["bitfinex","BTCUSD",1752755585909,0.00850376,117590.0,117580.0,0.32192172]
["bitfinex","BTCUSD",1752755586106,0.01700723,117590.0,117580.0,0.33042642]
["bitfinex","BTCUSD",1752755586490,0.0350151,117590.0,117580.0,0.1495]
["bitfinex","BTCUSD",1752755586605,0.20509759,117590.0,117580.0,0.1495]
["bitfinex","BTCUSD",1752755586819,0.19663405,117590.0,117580.0,0.1525]
["bitfinex","BTCUSD",1752755587299,0.19663405,117590.0,117580.0,0.2151]
["bitfinex","BTCUSD",1752755587470,0.18813036,117590.0,117580.0,0.2151]
["bitfinex","BTCUSD",1752755588070,0.00954347,117590.0,117580.0,0.39370172]
["bitfinex","BTCUSD",1752755588363,0.00954347,117590.0,117580.0,0.0686]
["bitfinex","BTCUSD",1752755588364,0.18813022,117590.0,117580.0,0.0686]
["bitfinex","BTCUSD",1752755588546,0.19663434,117590.0,117580.0,0.07178]
["bitfinex","BTCUSD",1752755588903,0.1966342,117590.0,117580.0,0.21686621]
["bitfinex","BTCUSD",1752755589126,0.18813051,117590.0,117580.0,0.0686]
["bitfinex","BTCUSD",1752755589882,0.20267136,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1752755590102,0.43417164,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1752755591182,0.43317164,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752755591390,0.20166289,117570.0,117560.0,0.0329]
["bitfinex","BTCUSD",1752755591638,0.34446289,117570.0,117560.0,0.0329]
["bitfinex","BTCUSD",1752755592934,0.34546289,117570.0,117560.0,0.0339]
["bitfinex","BTCUSD",1752755593135,0.34546289,117570.0,117560.0,0.0359]
["bitfinex","BTCUSD",1752755596391,0.34546289,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752755596935,0.34546289,117570.0,117560.0,0.0354]
["bitfinex","BTCUSD",1752755597866,0.34857289,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752755599497,0.20266289,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1752755599667,0.34478289,117570.0,117560.0,0.06996]
["bitfinex","BTCUSD",1752755599838,0.33870753,117570.0,117560.0,0.06996]
["bitfinex","BTCUSD",1752755600041,0.3387079,117570.0,117560.0,0.06996]
["bitfinex","BTCUSD",1752755600309,0.16867561,117570.0,117560.0,0.24008589]
["bitfinex","BTCUSD",1752755600540,0.17718118,117570.0,117560.0,0.07846629]
["bitfinex","BTCUSD",1752755600739,0.00950499,117570.0,117560.0,0.2656044]
["bitfinex","BTCUSD",1752755600887,0.001,117570.0,117560.0,0.69962046]
["bitfinex","BTCUSD",1752755601089,0.001,117570.0,117560.0,0.84170046]
["bitfinex","BTCUSD",1752755601822,0.00104,117570.0,117560.0,2.04145346]
["bitfinex","BTCUSD",1752755602276,4e-05,117570.0,117560.0,2.04345346]
["bitfinex","BTCUSD",1752755603429,0.00104,117570.0,117560.0,2.04645346]
["bitfinex","BTCUSD",1752755603856,0.00104,117570.0,117560.0,2.04345346]
["bitfinex","BTCUSD",1752755604072,0.00850347,117590.0,117580.0,0.60091083]
["bitfinex","BTCUSD",1752755604321,0.03401467,117590.0,117580.0,0.59240649]
["bitfinex","BTCUSD",1752755604611,0.02304432,117590.0,117580.0,0.60387097]
["bitfinex","BTCUSD",1752755604872,0.02304432,117590.0,117580.0,0.60387104]
["bitfinex","BTCUSD",1752755605111,0.03154801,117590.0,117580.0,0.62087979]
["bitfinex","BTCUSD",1752755605349,0.04005191,117590.0,117580.0,0.60387104]
["bitfinex","BTCUSD",1752755605592,0.04005184,117590.0,117580.0,0.60387104]
["bitfinex","BTCUSD",1752755605835,0.03254801,117590.0,117580.0,0.61337552]
["bitfinex","BTCUSD",1752755606064,0.01554085,117590.0,117580.0,0.70739014]
["bitfinex","BTCUSD",1752755606509,0.01554085,117590.0,117580.0,0.86672814]
["bitfinex","BTCUSD",1752755607000,0.001,117590.0,117580.0,0.86672814]
["bitfinex","BTCUSD",1752755607229,0.001,117590.0,117580.0,1.00836814]
["bitfinex","BTCUSD",1752755607659,0.001,117590.0,117580.0,2.82859514]
["bitfinex","BTCUSD",1752755608308,0.001,117590.0,117580.0,2.46871714]
["bitfinex","BTCUSD",1752755608535,0.001,117590.0,117580.0,2.44901714]
["bitfinex","BTCUSD",1752755608742,0.001,117590.0,117580.0,0.85003014]
["bitfinex","BTCUSD",1752755608954,0.001,117590.0,117580.0,2.27230114]
["bitfinex","BTCUSD",1752755609166,0.05705234,117610.0,117600.0,0.4024]
["bitfinex","BTCUSD",1752755609390,0.00854079,117630.0,117620.0,0.0646]
["bitfinex","BTCUSD",1752755609610,0.18757344,117630.0,117620.0,0.0646]
["bitfinex","BTCUSD",1752755609863,0.20211429,117630.0,117620.0,0.0646]
["bitfinex","BTCUSD",1752755610093,0.01754836,117630.0,117620.0,0.24822646]
["bitfinex","BTCUSD",1752755610323,0.00054684,117630.0,117620.0,1.25068217]
["bitfinex","BTCUSD",1752755610556,0.00904742,117630.0,117620.0,1.25068217]
["bitfinex","BTCUSD",1752755610788,0.00054684,117630.0,117620.0,1.25068217]
["bitfinex","BTCUSD",1752755611253,0.00054684,117630.0,117620.0,1.25268217]
["bitfinex","BTCUSD",1752755611731,0.01304749,117630.0,117620.0,1.25368217]
["bitfinex","BTCUSD",1752755611995,0.02604922,117630.0,117620.0,1.06716417]
["bitfinex","BTCUSD",1752755612240,0.02604915,117630.0,117620.0,1.05866273]
["bitfinex","BTCUSD",1752755612447,0.02704915,117630.0,117620.0,1.07566569]
["bitfinex","BTCUSD",1752755612764,0.01854821,117630.0,117620.0,1.07566569]
["bitfinex","BTCUSD",1752755613002,0.00154684,117630.0,117620.0,1.07566569]
["bitfinex","BTCUSD",1752755613210,0.01004742,117630.0,117620.0,0.95924069]
["bitfinex","BTCUSD",1752755613416,0.01004742,117630.0,117620.0,0.91814069]
["bitfinex","BTCUSD",1752755613417,0.02704908,117630.0,117620.0,0.91814069]
["bitfinex","BTCUSD",1752755613877,0.01004742,117630.0,117620.0,0.81081069]
["bitfinex","BTCUSD",1752755614076,0.01004742,117630.0,117620.0,0.95209069]
["bitfinex","BTCUSD",1752755614364,0.00154684,117630.0,117620.0,0.93508773]
["bitfinex","BTCUSD",1752755614586,0.00154684,117630.0,117620.0,0.94358917]
["bitfinex","BTCUSD",1752755614799,0.00154684,117630.0,117620.0,2.96896117]
["bitfinex","BTCUSD",1752755615012,0.00154684,117630.0,117620.0,2.97125073]
["bitfinex","BTCUSD",1752755615239,0.00154684,117630.0,117620.0,1.98144073]
["bitfinex","BTCUSD",1752755615482,0.00154684,117630.0,117620.0,0.98120217]
["bitfinex","BTCUSD",1752755615702,0.00154684,117630.0,117620.0,2.17807017]
["bitfinex","BTCUSD",1752755615953,0.00154684,117630.0,117620.0,2.72980917]
["bitfinex","BTCUSD",1752755616213,0.00054684,117630.0,117620.0,2.81808117]
["bitfinex","BTCUSD",1752755616462,0.00054684,117630.0,117620.0,0.92887917]
["bitfinex","BTCUSD",1752755616463,0.00154684,117630.0,117620.0,0.92887917]
["bitfinex","BTCUSD",1752755616677,0.03308921,117630.0,117620.0,0.78238638]
["bitfinex","BTCUSD",1752755616894,0.03308906,117630.0,117620.0,0.44859719]
["bitfinex","BTCUSD",1752755617113,0.21161458,117630.0,117620.0,0.15507028]
["bitfinex","BTCUSD",1752755617329,0.20311444,117630.0,117620.0,0.49211028]
["bitfinex","BTCUSD",1752755617569,0.19554415,117620.0,117610.0,0.0750626]
["bitfinex","BTCUSD",1752755617780,0.20808522,117620.0,117610.0,0.0636]
["bitfinex","BTCUSD",1752755617990,0.17936612,117620.0,117610.0,0.58215616]
["bitfinex","BTCUSD",1752755618188,0.17536612,117620.0,117610.0,0.59065869]
["bitfinex","BTCUSD",1752755618396,0.35140522,117620.0,117610.0,0.0636]
["bitfinex","BTCUSD",1752755618601,0.35990717,117620.0,117610.0,0.0305]
["bitfinex","BTCUSD",1752755618843,0.04004786,117610.0,117600.0,0.58214526]
["bitfinex","BTCUSD",1752755619051,0.03704779,117610.0,117600.0,0.59064851]
["bitfinex","BTCUSD",1752755619256,0.02754533,117610.0,117600.0,0.60765465]
["bitfinex","BTCUSD",1752755619475,0.02754533,117610.0,117600.0,0.60765472]
["bitfinex","BTCUSD",1752755619674,0.03604771,117610.0,117600.0,0.60765472]
["bitfinex","BTCUSD",1752755619885,0.01904302,117610.0,117600.0,0.61615768]
["bitfinex","BTCUSD",1752755620103,0.01904295,117610.0,117600.0,0.61615725]
["bitfinex","BTCUSD",1752755620308,0.01054085,117610.0,117600.0,0.61615725]
["bitfinex","BTCUSD",1752755620527,0.01054085,117610.0,117600.0,0.61912725]
["bitfinex","BTCUSD",1752755620757,0.01058085,117610.0,117600.0,0.61912725]
["bitfinex","BTCUSD",1752755621408,0.01058085,117610.0,117600.0,0.58511534]
["bitfinex","BTCUSD",1752755621409,0.02758511,117610.0,117600.0,0.58511534]
["bitfinex","BTCUSD",1752755621619,0.02718076,117610.0,117600.0,0.61062437]
["bitfinex","BTCUSD",1752755621838,0.03568307,117610.0,117600.0,0.59361852]
["bitfinex","BTCUSD",1752755622072,0.01017657,117610.0,117600.0,0.6961348]
["bitfinex","BTCUSD",1752755622735,0.01217657,117610.0,117600.0,0.6971348]
["bitfinex","BTCUSD",1752755622946,0.00204,117610.0,117600.0,0.6971348]
["bitfinex","BTCUSD",1752755623570,0.00204,117610.0,117600.0,2.6766998]
["bitfinex","BTCUSD",1752755624412,0.00204,117610.0,117600.0,2.82851352]
["bitfinex","BTCUSD",1752755624827,0.00204,117610.0,117600.0,2.8266998]
["bitfinex","BTCUSD",1752755626407,0.00204,117610.0,117600.0,2.5115748]
["bitfinex","BTCUSD",1752755627271,0.00204,117610.0,117600.0,2.8266998]
["bitfinex","BTCUSD",1752755627762,0.00204,117610.0,117600.0,0.8471348]
["bitfinex","BTCUSD",1752755627980,0.00204,117610.0,117600.0,2.8266998]
["bitfinex","BTCUSD",1752755630477,0.00204,117610.0,117600.0,2.8286598]
["bitfinex","BTCUSD",1752755631662,0.00204,117610.0,117600.0,2.9690598]
["bitfinex","BTCUSD",1752755632350,0.00204,117610.0,117600.0,2.8331188]
["bitfinex","BTCUSD",1752755633448,0.00204,117610.0,117600.0,2.9690598]
["bitfinex","BTCUSD",1752755633884,0.00054684,117630.0,117620.0,0.83554408]
["bitfinex","BTCUSD",1752755634132,0.0004,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752755634349,0.00055198,117670.0,117660.0,2.80137289]
["bitfinex","BTCUSD",1752755634554,0.00055198,117670.0,117660.0,2.80434289]
["bitfinex","BTCUSD",1752755635027,0.00055198,117670.0,117660.0,2.83044123]
["bitfinex","BTCUSD",1752755635471,0.00655198,117670.0,117660.0,2.83144123]
["bitfinex","BTCUSD",1752755635685,0.00055198,117670.0,117660.0,2.83044123]
["bitfinex","BTCUSD",1752755635918,0.00055198,117670.0,117660.0,3.23213429]
["bitfinex","BTCUSD",1752755636131,0.00355198,117670.0,117660.0,3.23653229]
["bitfinex","BTCUSD",1752755636360,4e-05,117680.0,117670.0,0.648161]
["bitfinex","BTCUSD",1752755636569,4e-05,117680.0,117670.0,2.85624628]
["bitfinex","BTCUSD",1752755637831,4e-05,117680.0,117670.0,1.98056328]
["bitfinex","BTCUSD",1752755638255,4e-05,117680.0,117670.0,1.98256328]
["bitfinex","BTCUSD",1752755638688,0.00104,117680.0,117670.0,1.98656328]
["bitfinex","BTCUSD",1752755638912,0.00104,117680.0,117670.0,2.81208628]
["bitfinex","BTCUSD",1752755639590,0.0004,117690.0,117680.0,0.89794439]
["bitfinex","BTCUSD",1752755639808,0.0004,117690.0,117680.0,3.10269967]
["bitfinex","BTCUSD",1752755640041,0.0004,117690.0,117680.0,3.10566967]
["bitfinex","BTCUSD",1752755640268,0.0004,117690.0,117680.0,3.15566967]
["bitfinex","BTCUSD",1752755640515,4e-05,117700.0,117690.0,0.60092778]
["bitfinex","BTCUSD",1752755640740,4e-05,117700.0,117690.0,1.16033806]
["bitfinex","BTCUSD",1752755640963,4e-05,117700.0,117690.0,1.02572206]
["bitfinex","BTCUSD",1752755641199,4e-05,117700.0,117690.0,0.90355489]
["bitfinex","BTCUSD",1752755641454,4e-05,117700.0,117690.0,0.88372241]
["bitfinex","BTCUSD",1752755641663,0.00849711,117680.0,117670.0,0.15209819]
["bitfinex","BTCUSD",1752755641901,4e-05,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752755642128,0.02610637,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752755642351,0.22151784,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1752755642582,0.21302159,117700.0,117690.0,0.18693154]
["bitfinex","BTCUSD",1752755642827,0.01699415,117680.0,117670.0,0.26794964]
["bitfinex","BTCUSD",1752755643058,0.03701895,117680.0,117670.0,0.29344364]
["bitfinex","BTCUSD",1752755643301,0.02852148,117680.0,117670.0,0.76498574]
["bitfinex","BTCUSD",1752755643534,0.04306038,117690.0,117680.0,0.53544447]
["bitfinex","BTCUSD",1752755643756,0.0345637,117690.0,117680.0,0.54694187]
["bitfinex","BTCUSD",1752755643994,0.0084966,117690.0,117680.0,0.59846269]
["bitfinex","BTCUSD",1752755644207,0.03398634,117690.0,117680.0,0.42551028]
["bitfinex","BTCUSD",1752755644493,0.01152632,117690.0,117680.0,0.08551028]
["bitfinex","BTCUSD",1752755644707,0.2045021,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755645623,0.19299073,117680.0,117670.0,0.34]
["bitfinex","BTCUSD",1752755646064,0.19602073,117680.0,117670.0,0.34]
["bitfinex","BTCUSD",1752755646766,0.00849841,117660.0,117650.0,0.6461813]
["bitfinex","BTCUSD",1752755646982,0.00849841,117660.0,117650.0,1.35552456]
["bitfinex","BTCUSD",1752755646983,0.02549573,117660.0,117650.0,1.35552456]
["bitfinex","BTCUSD",1752755647202,0.02549559,117660.0,117650.0,1.15807854]
["bitfinex","BTCUSD",1752755647422,0.02549566,117660.0,117650.0,1.15807854]
["bitfinex","BTCUSD",1752755647637,0.02549566,117660.0,117650.0,1.13359054]
["bitfinex","BTCUSD",1752755648082,0.02549444,117670.0,117660.0,0.53547783]
["bitfinex","BTCUSD",1752755648309,0.02002574,117670.0,117660.0,0.62948666]
["bitfinex","BTCUSD",1752755648520,0.02002574,117670.0,117660.0,0.62098811]
["bitfinex","BTCUSD",1752755648732,0.02852393,117670.0,117660.0,0.62948666]
["bitfinex","BTCUSD",1752755648944,0.01152776,117670.0,117660.0,0.62948666]
["bitfinex","BTCUSD",1752755649148,0.00303,117670.0,117660.0,0.62948666]
["bitfinex","BTCUSD",1752755649584,0.01757085,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752755649794,0.16596717,117690.0,117680.0,0.53544439]
["bitfinex","BTCUSD",1752755649999,0.16596724,117690.0,117680.0,0.53544439]
["bitfinex","BTCUSD",1752755650453,0.18296066,117690.0,117680.0,0.53544453]
["bitfinex","BTCUSD",1752755650657,0.35289863,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755650877,0.34440224,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755651084,0.34440224,117690.0,117680.0,0.50995241]
["bitfinex","BTCUSD",1752755651299,0.34540224,117690.0,117680.0,0.52694742]
["bitfinex","BTCUSD",1752755651982,0.33690564,117690.0,117680.0,0.50995241]
["bitfinex","BTCUSD",1752755652192,0.32840882,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755652834,0.32840882,117690.0,117680.0,0.51845003]
["bitfinex","BTCUSD",1752755653049,0.35389913,117690.0,117680.0,0.5354449]
["bitfinex","BTCUSD",1752755653274,0.18396116,117690.0,117680.0,0.54394223]
["bitfinex","BTCUSD",1752755653487,0.35389913,117690.0,117680.0,0.53544483]
["bitfinex","BTCUSD",1752755653920,0.33690571,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755654353,0.19810571,117690.0,117680.0,0.52694743]
["bitfinex","BTCUSD",1752755654597,0.21509878,117690.0,117680.0,0.53544461]
["bitfinex","BTCUSD",1752755654814,0.04516081,117690.0,117680.0,0.54394179]
["bitfinex","BTCUSD",1752755655274,0.04516081,117690.0,117680.0,0.53544468]
["bitfinex","BTCUSD",1752755655510,0.22359567,117690.0,117680.0,0.51845003]
["bitfinex","BTCUSD",1752755655736,0.20660253,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755656188,0.20660253,117690.0,117680.0,0.51844988]
["bitfinex","BTCUSD",1752755656427,0.20660253,117690.0,117680.0,0.52694728]
["bitfinex","BTCUSD",1752755656877,0.20660253,117690.0,117680.0,0.51844988]
["bitfinex","BTCUSD",1752755657094,0.18960882,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755657921,0.19173882,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1752755659985,0.01699732,117660.0,117650.0,0.60299762]
["bitfinex","BTCUSD",1752755660194,0.03399508,117660.0,117650.0,0.35700732]
["bitfinex","BTCUSD",1752755660411,0.20710638,117660.0,117650.0,0.68850804]
["bitfinex","BTCUSD",1752755660615,0.21314868,117660.0,117650.0,0.06750339]
["bitfinex","BTCUSD",1752755660865,0.19615107,117660.0,117650.0,0.90750339]
["bitfinex","BTCUSD",1752755661066,0.19615107,117660.0,117650.0,0.40750339]
["bitfinex","BTCUSD",1752755661284,0.19615107,117660.0,117650.0,0.40850339]
["bitfinex","BTCUSD",1752755661716,0.19815107,117660.0,117650.0,0.40750339]
["bitfinex","BTCUSD",1752755661952,0.19815107,117660.0,117650.0,0.00015198]
["bitfinex","BTCUSD",1752755662382,0.19815107,117660.0,117650.0,0.34015198]
["bitfinex","BTCUSD",1752755662592,0.19915107,117660.0,117650.0,0.34015198]
["bitfinex","BTCUSD",1752755663245,0.20215107,117660.0,117650.0,0.34015198]
["bitfinex","BTCUSD",1752755663472,0.20215107,117660.0,117650.0,0.51014773]
["bitfinex","BTCUSD",1752755663678,0.20215107,117660.0,117650.0,0.51864751]
["bitfinex","BTCUSD",1752755663881,0.20215107,117660.0,117650.0,0.34015198]
["bitfinex","BTCUSD",1752755665622,0.20428107,117660.0,117650.0,0.34015198]
["bitfinex","BTCUSD",1752755666079,0.13844,117660.0,117650.0,0.34015198]
["bitfinex","BTCUSD",1752755666301,0.3102913,117660.0,117650.0,0.51864744]
["bitfinex","BTCUSD",1752755666495,0.3102913,117660.0,117650.0,0.34865176]
["bitfinex","BTCUSD",1752755666743,0.3102913,117660.0,117650.0,0.56874751]
["bitfinex","BTCUSD",1752755666953,0.3102913,117660.0,117650.0,0.39025198]
["bitfinex","BTCUSD",1752755667631,0.3102913,117660.0,117650.0,0.60884708]
["bitfinex","BTCUSD",1752755668070,0.32483215,117660.0,117650.0,0.42185198]
["bitfinex","BTCUSD",1752755668304,0.32483215,117660.0,117650.0,0.39025198]
["bitfinex","BTCUSD",1752755669193,0.32483215,117660.0,117650.0,0.56024773]
["bitfinex","BTCUSD",1752755669426,0.32483215,117660.0,117650.0,0.56874751]
["bitfinex","BTCUSD",1752755669640,0.33333114,117660.0,117650.0,0.58574664]
["bitfinex","BTCUSD",1752755669870,0.33333114,117660.0,117650.0,0.57724715]
["bitfinex","BTCUSD",1752755670089,0.33333114,117660.0,117650.0,0.58574672]
["bitfinex","BTCUSD",1752755670303,0.33333114,117660.0,117650.0,0.57724715]
["bitfinex","BTCUSD",1752755670518,0.33333114,117660.0,117650.0,0.56874751]
["bitfinex","BTCUSD",1752755670950,0.33333114,117660.0,117650.0,0.57724722]
["bitfinex","BTCUSD",1752755671165,0.33333114,117660.0,117650.0,0.59424643]
["bitfinex","BTCUSD",1752755671395,0.34182991,117660.0,117650.0,0.60274592]
["bitfinex","BTCUSD",1752755671618,0.35032897,117660.0,117650.0,0.59424614]
["bitfinex","BTCUSD",1752755671838,0.3418302,117660.0,117650.0,0.56874744]
["bitfinex","BTCUSD",1752755672047,0.32483215,117660.0,117650.0,0.56024773]
["bitfinex","BTCUSD",1752755672258,0.32483215,117660.0,117650.0,0.56874751]
["bitfinex","BTCUSD",1752755672498,0.32483215,117660.0,117650.0,0.39025198]
["bitfinex","BTCUSD",1752755673622,0.32483215,117660.0,117650.0,0.56024773]
["bitfinex","BTCUSD",1752755673838,0.32483215,117660.0,117650.0,0.56874737]
["bitfinex","BTCUSD",1752755674052,0.32483215,117660.0,117650.0,0.56874751]
["bitfinex","BTCUSD",1752755674262,0.32483215,117660.0,117650.0,0.39025198]
["bitfinex","BTCUSD",1752755674936,0.32483215,117660.0,117650.0,0.56874751]
["bitfinex","BTCUSD",1752755675367,0.32483215,117660.0,117650.0,0.57724722]
["bitfinex","BTCUSD",1752755675589,0.32483215,117660.0,117650.0,0.39875176]
["bitfinex","BTCUSD",1752755675814,0.32483215,117660.0,117650.0,0.39025198]
["bitfinex","BTCUSD",1752755676038,0.32487215,117660.0,117650.0,0.39025198]
["bitfinex","BTCUSD",1752755676697,0.32487215,117660.0,117650.0,0.56024773]
["bitfinex","BTCUSD",1752755676898,0.32487215,117660.0,117650.0,0.56874751]
["bitfinex","BTCUSD",1752755677283,0.32487215,117660.0,117650.0,0.42315198]
["bitfinex","BTCUSD",1752755677769,0.32487215,117660.0,117650.0,0.39025198]
["bitfinex","BTCUSD",1752755678418,0.32604215,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755681378,0.32487215,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755685947,0.32604215,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755686869,0.41155243,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755688414,0.41455243,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755689111,0.41655243,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755691820,0.41647243,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755692469,0.41530243,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755692724,0.41530243,117660.0,117650.0,0.08085198]
["bitfinex","BTCUSD",1752755692942,0.32792215,117660.0,117650.0,0.18361339]
["bitfinex","BTCUSD",1752755693378,0.00504,117660.0,117650.0,0.36210892]
["bitfinex","BTCUSD",1752755693593,0.00504,117660.0,117650.0,0.7276074]
["bitfinex","BTCUSD",1752755693594,0.01353848,117660.0,117650.0,0.7276074]
["bitfinex","BTCUSD",1752755693811,0.3388774,117660.0,117650.0,0.7276074]
["bitfinex","BTCUSD",1752755694058,0.33224928,117660.0,117650.0,0.11115198]
["bitfinex","BTCUSD",1752755694262,0.43347041,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755694913,0.43230041,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755696211,0.43230041,117660.0,117650.0,0.08215198]
["bitfinex","BTCUSD",1752755696416,0.43230041,117660.0,117650.0,0.11345198]
["bitfinex","BTCUSD",1752755697054,0.34679013,117660.0,117650.0,0.11541198]
["bitfinex","BTCUSD",1752755697300,0.34492013,117660.0,117650.0,0.18591339]
["bitfinex","BTCUSD",1752755698233,0.34492013,117660.0,117650.0,0.35590914]
["bitfinex","BTCUSD",1752755698441,0.34492013,117660.0,117650.0,0.36440892]
["bitfinex","BTCUSD",1752755698658,0.34492013,117660.0,117650.0,0.37290863]
["bitfinex","BTCUSD",1752755699117,0.34492013,117660.0,117650.0,0.38990784]
["bitfinex","BTCUSD",1752755699489,0.34492013,117660.0,117650.0,0.18591339]
["bitfinex","BTCUSD",1752755699637,0.33642121,117660.0,117650.0,0.18591339]
["bitfinex","BTCUSD",1752755699851,0.01958085,117660.0,117650.0,0.36440885]
["bitfinex","BTCUSD",1752755700084,0.00504,117660.0,117650.0,0.81699304]
["bitfinex","BTCUSD",1752755700305,0.00504,117660.0,117650.0,1.24176847]
["bitfinex","BTCUSD",1752755700937,0.00304,117660.0,117650.0,1.24176847]
["bitfinex","BTCUSD",1752755701147,4e-05,117660.0,117650.0,1.24176847]
["bitfinex","BTCUSD",1752755701360,4e-05,117660.0,117650.0,1.24376847]
["bitfinex","BTCUSD",1752755701589,0.20342977,117660.0,117650.0,0.46056198]
["bitfinex","BTCUSD",1752755701774,0.20342977,117660.0,117650.0,0.45741198]
["bitfinex","BTCUSD",1752755702000,0.34174977,117660.0,117650.0,0.45741198]
["bitfinex","BTCUSD",1752755702213,0.34174977,117660.0,117650.0,0.46056198]
["bitfinex","BTCUSD",1752755702409,0.34174977,117660.0,117650.0,0.45545198]
["bitfinex","BTCUSD",1752755702614,0.34174977,117660.0,117650.0,0.05225198]
["bitfinex","BTCUSD",1752755702820,0.42843005,117660.0,117650.0,0.05225198]
["bitfinex","BTCUSD",1752755703820,0.42843005,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755704202,0.42943005,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755704601,0.20642977,117660.0,117650.0,0.05025198]
["bitfinex","BTCUSD",1752755704864,0.19851798,117660.0,117650.0,1.22350558]
["bitfinex","BTCUSD",1752755705078,0.00304,117660.0,117650.0,0.73200486]
["bitfinex","BTCUSD",1752755705292,0.00304,117660.0,117650.0,0.81751514]
["bitfinex","BTCUSD",1752755705774,0.00304,117660.0,117650.0,1.53859614]
["bitfinex","BTCUSD",1752755706616,0.00204,117660.0,117650.0,1.53859614]
["bitfinex","BTCUSD",1752755707031,0.00204,117660.0,117650.0,1.54059614]
["bitfinex","BTCUSD",1752755707236,4e-05,117660.0,117650.0,1.53859614]
["bitfinex","BTCUSD",1752755707659,4e-05,117660.0,117650.0,1.54159614]
["bitfinex","BTCUSD",1752755708326,4e-05,117660.0,117650.0,1.69159614]
["bitfinex","BTCUSD",1752755708523,4e-05,117660.0,117650.0,1.69259614]
["bitfinex","BTCUSD",1752755709459,0.18695537,117700.0,117690.0,0.58833125]
["bitfinex","BTCUSD",1752755709673,0.18695537,117700.0,117690.0,0.4044]
["bitfinex","BTCUSD",1752755709882,0.18450438,117700.0,117690.0,0.4044]
["bitfinex","BTCUSD",1752755710312,0.18450438,117700.0,117690.0,0.4014]
["bitfinex","BTCUSD",1752755710546,0.18637438,117700.0,117690.0,0.3704]
["bitfinex","BTCUSD",1752755710758,0.18937438,117700.0,117690.0,0.3704]
["bitfinex","BTCUSD",1752755710968,0.19237438,117700.0,117690.0,0.3704]
["bitfinex","BTCUSD",1752755712936,0.19237438,117700.0,117690.0,0.4004]
["bitfinex","BTCUSD",1752755713437,0.19050438,117700.0,117690.0,0.57532797]
["bitfinex","BTCUSD",1752755713645,0.19900041,117700.0,117690.0,0.58382486]
["bitfinex","BTCUSD",1752755713857,0.19900041,117700.0,117690.0,0.59232168]
["bitfinex","BTCUSD",1752755714068,0.19900041,117700.0,117690.0,0.40539]
["bitfinex","BTCUSD",1752755714941,0.19050438,117700.0,117690.0,0.40539]
["bitfinex","BTCUSD",1752755715833,0.19050438,117700.0,117690.0,0.57532797]
["bitfinex","BTCUSD",1752755716255,0.19050438,117700.0,117690.0,0.40539]
["bitfinex","BTCUSD",1752755716951,0.19050438,117700.0,117690.0,0.58382486]
["bitfinex","BTCUSD",1752755717171,0.19050438,117700.0,117690.0,0.60081828]
["bitfinex","BTCUSD",1752755718058,0.19900041,117700.0,117690.0,0.65091828]
["bitfinex","BTCUSD",1752755718313,0.19900041,117700.0,117690.0,0.64242168]
["bitfinex","BTCUSD",1752755718533,0.20749622,117700.0,117690.0,0.65091843]
["bitfinex","BTCUSD",1752755718743,0.20749622,117700.0,117690.0,0.66791156]
["bitfinex","BTCUSD",1752755719393,0.04606879,117700.0,117690.0,0.66791113]
["bitfinex","BTCUSD",1752755719633,4e-05,117700.0,117690.0,0.6679107]
["bitfinex","BTCUSD",1752755719927,0.00204,117700.0,117690.0,0.92464662]
["bitfinex","BTCUSD",1752755720178,0.00304,117700.0,117690.0,0.92464662]
["bitfinex","BTCUSD",1752755720657,0.00304,117700.0,117690.0,0.99199803]
["bitfinex","BTCUSD",1752755720945,0.00204,117700.0,117690.0,2.96844703]
["bitfinex","BTCUSD",1752755721414,4e-05,117700.0,117690.0,2.97044703]
["bitfinex","BTCUSD",1752755721648,0.00104,117700.0,117690.0,2.96844703]
["bitfinex","BTCUSD",1752755721880,0.0004,117710.0,117700.0,2.57917618]
["bitfinex","BTCUSD",1752755722117,0.00052905,117710.0,117700.0,2.80783646]
["bitfinex","BTCUSD",1752755722342,0.00052905,117710.0,117700.0,2.82033686]
["bitfinex","BTCUSD",1752755722799,0.00052905,117710.0,117700.0,2.68217686]
["bitfinex","BTCUSD",1752755723022,0.00052905,117710.0,117700.0,0.70261186]
["bitfinex","BTCUSD",1752755723280,0.00028686,117710.0,117700.0,2.82033686]
["bitfinex","BTCUSD",1752755723750,0.17039889,117750.0,117740.0,0.58295894]
["bitfinex","BTCUSD",1752755723751,0.18727696,117750.0,117740.0,0.58295894]
["bitfinex","BTCUSD",1752755723994,0.18727696,117750.0,117740.0,0.74009501]
["bitfinex","BTCUSD",1752755723995,0.187783,117750.0,117740.0,0.74009501]
["bitfinex","BTCUSD",1752755724218,0.1872093,117750.0,117740.0,0.40659]
["bitfinex","BTCUSD",1752755724448,0.1872093,117750.0,117740.0,0.4046]
["bitfinex","BTCUSD",1752755725853,0.1882093,117750.0,117740.0,0.4046]
["bitfinex","BTCUSD",1752755726079,0.1922093,117750.0,117740.0,0.4046]
["bitfinex","BTCUSD",1752755726772,0.1922093,117750.0,117740.0,0.34]
["bitfinex","BTCUSD",1752755727488,0.1922093,117750.0,117740.0,0.40979]
["bitfinex","BTCUSD",1752755727913,0.1922093,117750.0,117740.0,0.40679]
["bitfinex","BTCUSD",1752755728829,0.1922093,117750.0,117740.0,0.4048]
["bitfinex","BTCUSD",1752755729470,0.1922093,117750.0,117740.0,0.34]
["bitfinex","BTCUSD",1752755732574,0.27888958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755734780,0.27771958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755737184,0.27888958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755742200,0.41571958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755745175,0.1903393,117750.0,117740.0,0.45871]
["bitfinex","BTCUSD",1752755745389,0.31379845,117750.0,117740.0,0.45871]
["bitfinex","BTCUSD",1752755745927,0.3283393,117750.0,117740.0,0.45871]
["bitfinex","BTCUSD",1752755746156,0.3282993,117750.0,117740.0,0.45871]
["bitfinex","BTCUSD",1752755749958,0.3282993,117750.0,117740.0,0.63706909]
["bitfinex","BTCUSD",1752755750673,0.3282993,117750.0,117740.0,0.64556223]
["bitfinex","BTCUSD",1752755750886,0.3282993,117750.0,117740.0,0.45871]
["bitfinex","BTCUSD",1752755751765,0.3282993,117750.0,117740.0,0.6285758]
["bitfinex","BTCUSD",1752755752122,0.3282993,117750.0,117740.0,0.63706901]
["bitfinex","BTCUSD",1752755752343,0.3282993,117750.0,117740.0,0.45871]
["bitfinex","BTCUSD",1752755754069,0.3301693,117750.0,117740.0,0.4537]
["bitfinex","BTCUSD",1752755754282,0.3301693,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755754471,0.3313393,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755754964,0.3301693,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755755893,0.3313393,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755756138,0.41684958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755757268,0.41854958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755757483,0.42374958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755758129,0.42274958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755758339,0.41874958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755758553,0.42174958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755758766,0.42574958,117750.0,117740.0,0.0501]
["bitfinex","BTCUSD",1752755758983,0.20142446,117720.0,117710.0,0.13165141]
["bitfinex","BTCUSD",1752755759213,0.20142446,117720.0,117710.0,0.06735141]
["bitfinex","BTCUSD",1752755759214,0.42668474,117720.0,117710.0,0.06735141]
["bitfinex","BTCUSD",1752755759481,0.20145622,117700.0,117690.0,0.13205141]
["bitfinex","BTCUSD",1752755759703,0.34120622,117700.0,117690.0,0.47205141]
["bitfinex","BTCUSD",1752755760805,0.33933622,117700.0,117690.0,0.47719046]
["bitfinex","BTCUSD",1752755761463,0.33933622,117700.0,117690.0,0.40983905]
["bitfinex","BTCUSD",1752755761932,0.34233622,117700.0,117690.0,0.40983905]
["bitfinex","BTCUSD",1752755762393,0.34433622,117700.0,117690.0,0.40983905]
["bitfinex","BTCUSD",1752755762843,0.34437622,117700.0,117690.0,0.40983905]
["bitfinex","BTCUSD",1752755763818,0.20649622,117700.0,117690.0,0.57977702]
["bitfinex","BTCUSD",1752755764054,0.33584041,117700.0,117690.0,0.40983905]
["bitfinex","BTCUSD",1752755764524,0.33584041,117700.0,117690.0,0.57977702]
["bitfinex","BTCUSD",1752755764746,0.33584041,117700.0,117690.0,0.58827377]
["bitfinex","BTCUSD",1752755764957,0.33584041,117700.0,117690.0,0.40983905]
["bitfinex","BTCUSD",1752755765184,0.01353581,117700.0,117690.0,0.59677073]
["bitfinex","BTCUSD",1752755765415,0.01353581,117700.0,117690.0,0.61376372]
["bitfinex","BTCUSD",1752755765416,0.1598714,117700.0,117690.0,0.61376372]
["bitfinex","BTCUSD",1752755765665,0.33829147,117700.0,117690.0,0.59677073]
["bitfinex","BTCUSD",1752755765878,0.33829147,117700.0,117690.0,0.60526748]
["bitfinex","BTCUSD",1752755765879,0.32979566,117700.0,117690.0,0.60526748]
["bitfinex","BTCUSD",1752755766094,0.33771048,117700.0,117690.0,0.40482905]
["bitfinex","BTCUSD",1752755766320,0.42322076,117700.0,117690.0,0.00012905]
["bitfinex","BTCUSD",1752755766763,0.20148798,117680.0,117670.0,0.0621]
["bitfinex","BTCUSD",1752755766982,0.19300589,117670.0,117660.0,0.06525]
["bitfinex","BTCUSD",1752755767251,0.19487589,117670.0,117660.0,0.06525]
["bitfinex","BTCUSD",1752755767471,0.19487589,117670.0,117660.0,0.4022]
["bitfinex","BTCUSD",1752755767688,0.19487589,117670.0,117660.0,0.40721]
["bitfinex","BTCUSD",1752755767912,0.20150401,117670.0,117660.0,0.5771913]
["bitfinex","BTCUSD",1752755768138,0.19300589,117670.0,117660.0,0.40721]
["bitfinex","BTCUSD",1752755769045,0.19400589,117670.0,117660.0,0.40721]
["bitfinex","BTCUSD",1752755769279,0.19500589,117670.0,117660.0,0.40721]
["bitfinex","BTCUSD",1752755770249,0.19500589,117670.0,117660.0,0.5771913]
["bitfinex","BTCUSD",1752755770485,0.32680302,117670.0,117660.0,0.60268812]
["bitfinex","BTCUSD",1752755770957,0.33526129,117670.0,117660.0,0.61968545]
["bitfinex","BTCUSD",1752755771169,0.16529444,117670.0,117660.0,0.61968545]
["bitfinex","BTCUSD",1752755771392,0.33526129,117670.0,117660.0,0.59418935]
["bitfinex","BTCUSD",1752755771613,0.33526129,117670.0,117660.0,0.60268819]
["bitfinex","BTCUSD",1752755771839,0.33526129,117670.0,117660.0,0.61118696]
["bitfinex","BTCUSD",1752755772072,0.33526129,117670.0,117660.0,0.61968566]
["bitfinex","BTCUSD",1752755772349,0.16529444,117670.0,117660.0,0.61968515]
["bitfinex","BTCUSD",1752755772565,0.16533444,117670.0,117660.0,0.61968515]
["bitfinex","BTCUSD",1752755773243,0.33530129,117670.0,117660.0,0.6111866]
["bitfinex","BTCUSD",1752755773471,0.34379963,117670.0,117660.0,0.61968523]
["bitfinex","BTCUSD",1752755773930,0.33530165,117670.0,117660.0,0.6111866]
["bitfinex","BTCUSD",1752755774149,0.33530165,117670.0,117660.0,0.61968523]
["bitfinex","BTCUSD",1752755775145,0.15683646,117670.0,117660.0,0.61968523]
["bitfinex","BTCUSD",1752755775416,0.15679617,117670.0,117660.0,0.61968479]
["bitfinex","BTCUSD",1752755776270,0.1398,117670.0,117660.0,0.61968479]
["bitfinex","BTCUSD",1752755776494,0.002,117670.0,117660.0,0.61968479]
["bitfinex","BTCUSD",1752755777182,0.001,117670.0,117660.0,0.61968479]
["bitfinex","BTCUSD",1752755777425,0.17174909,117680.0,117670.0,0.259161]
["bitfinex","BTCUSD",1752755777646,0.16325169,117680.0,117670.0,0.259161]
["bitfinex","BTCUSD",1752755777855,0.17174916,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755778285,0.16325169,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755778508,0.16325162,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755778727,0.17374902,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755778958,0.18224649,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755779221,0.18224692,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755779656,0.17374938,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755779886,0.15675451,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755780106,0.16525155,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755780319,0.15675408,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755780970,0.16525133,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755781830,0.15675408,117680.0,117670.0,0.264471]
["bitfinex","BTCUSD",1752755782246,0.13976,117680.0,117670.0,0.34998128]
["bitfinex","BTCUSD",1752755782722,0.002,117680.0,117670.0,2.16576528]
["bitfinex","BTCUSD",1752755783142,0.002,117680.0,117670.0,0.82770128]
["bitfinex","BTCUSD",1752755783350,0.002,117680.0,117670.0,2.73049628]
["bitfinex","BTCUSD",1752755783557,0.001,117680.0,117670.0,2.73049628]
["bitfinex","BTCUSD",1752755783981,0.17170577,117690.0,117670.0,2.73049628]
["bitfinex","BTCUSD",1752755783982,0.18020252,117690.0,117680.0,0.25224728]
["bitfinex","BTCUSD",1752755784197,0.16320909,117690.0,117680.0,0.27131164]
["bitfinex","BTCUSD",1752755784403,0.34164366,117690.0,117680.0,0.27455164]
["bitfinex","BTCUSD",1752755784615,0.35014048,117690.0,117680.0,0.26605453]
["bitfinex","BTCUSD",1752755784854,0.33314785,117690.0,117680.0,0.25755728]
["bitfinex","BTCUSD",1752755785063,0.33314785,117690.0,117680.0,0.26605453]
["bitfinex","BTCUSD",1752755785243,0.34164474,117690.0,117680.0,0.26605453]
["bitfinex","BTCUSD",1752755785819,0.34164474,117690.0,117680.0,0.27455164]
["bitfinex","BTCUSD",1752755786266,0.16320988,117690.0,117680.0,0.27455164]
["bitfinex","BTCUSD",1752755786488,0.15471306,117690.0,117680.0,0.61455164]
["bitfinex","BTCUSD",1752755786693,0.16420909,117690.0,117680.0,0.61455164]
["bitfinex","BTCUSD",1752755786892,0.16420909,117690.0,117680.0,1.70691464]
["bitfinex","BTCUSD",1752755787027,0.15671256,117690.0,117680.0,1.79242492]
["bitfinex","BTCUSD",1752755787227,0.03598584,117690.0,117680.0,1.48476792]
["bitfinex","BTCUSD",1752755787431,0.03598584,117690.0,117680.0,0.91926092]
["bitfinex","BTCUSD",1752755787857,0.002,117690.0,117680.0,0.91926092]
["bitfinex","BTCUSD",1752755788695,0.001,117690.0,117680.0,0.91926092]
["bitfinex","BTCUSD",1752755790199,0.001,117690.0,117680.0,1.05690092]
["bitfinex","BTCUSD",1752755790404,0.04264824,117700.0,117690.0,0.26712439]
["bitfinex","BTCUSD",1752755790608,0.03415214,117700.0,117690.0,0.27243439]
["bitfinex","BTCUSD",1752755791013,0.03415214,117700.0,117690.0,0.30484167]
["bitfinex","BTCUSD",1752755791209,0.04264824,117700.0,117690.0,0.30484167]
["bitfinex","BTCUSD",1752755791590,0.21357177,117700.0,117690.0,0.30484167]
["bitfinex","BTCUSD",1752755791802,0.21457177,117700.0,117690.0,0.30484167]
["bitfinex","BTCUSD",1752755792004,0.04464824,117700.0,117690.0,0.30484167]
["bitfinex","BTCUSD",1752755792561,0.22248753,117700.0,117690.0,0.0632]
["bitfinex","BTCUSD",1752755792785,0.17843472,117690.0,117680.0,0.40404]
["bitfinex","BTCUSD",1752755793012,0.19542822,117690.0,117680.0,0.60155453]
["bitfinex","BTCUSD",1752755793225,0.20392511,117690.0,117680.0,0.60155453]
["bitfinex","BTCUSD",1752755793658,0.00849646,117690.0,117680.0,0.61005164]
["bitfinex","BTCUSD",1752755793906,0.0169927,117690.0,117680.0,0.61005164]
["bitfinex","BTCUSD",1752755794310,0.3076925,117700.0,117690.0,0.25103125]
["bitfinex","BTCUSD",1752755794518,0.33318029,117700.0,117690.0,0.25103125]
["bitfinex","BTCUSD",1752755794729,0.33318029,117700.0,117690.0,0.2563414]
["bitfinex","BTCUSD",1752755794945,0.33318029,117700.0,117690.0,0.27333425]
["bitfinex","BTCUSD",1752755795272,0.34167646,117700.0,117690.0,0.26483786]
["bitfinex","BTCUSD",1752755795471,0.34167646,117700.0,117690.0,0.264838]
["bitfinex","BTCUSD",1752755795675,0.17275293,117700.0,117690.0,0.27333439]
["bitfinex","BTCUSD",1752755795889,0.01816037,117700.0,117690.0,0.27333439]
["bitfinex","BTCUSD",1752755796098,0.00966456,117700.0,117690.0,1.36349739]
["bitfinex","BTCUSD",1752755796331,0.00116897,117700.0,117690.0,1.50105739]
["bitfinex","BTCUSD",1752755796547,0.01816023,117700.0,117690.0,1.35158039]
["bitfinex","BTCUSD",1752755796754,0.00116897,117700.0,117690.0,1.43709067]
["bitfinex","BTCUSD",1752755796971,0.00216897,117700.0,117690.0,1.77709067]
["bitfinex","BTCUSD",1752755797180,0.02548339,117720.0,117710.0,0.2721956]
["bitfinex","BTCUSD",1752755797403,0.01698838,117720.0,117710.0,0.2742656]
["bitfinex","BTCUSD",1752755797631,0.31598461,117740.0,117730.0,0.59166795]
["bitfinex","BTCUSD",1752755797899,0.32454104,117740.0,117730.0,0.59697795]
["bitfinex","BTCUSD",1752755798113,0.32454104,117740.0,117730.0,0.58848416]
["bitfinex","BTCUSD",1752755798319,0.18698104,117740.0,117730.0,0.60547167]
["bitfinex","BTCUSD",1752755798529,0.32454104,117740.0,117730.0,0.59697795]
["bitfinex","BTCUSD",1752755798731,0.31604804,117740.0,117730.0,0.41011]
["bitfinex","BTCUSD",1752755798938,0.31904804,117740.0,117730.0,0.41011]
["bitfinex","BTCUSD",1752755799565,0.31904804,117740.0,117730.0,0.59697803]
["bitfinex","BTCUSD",1752755799765,0.14918203,117740.0,117730.0,0.59697803]
["bitfinex","BTCUSD",1752755799991,0.02011473,117740.0,117730.0,0.75148525]
["bitfinex","BTCUSD",1752755800116,0.03710094,117740.0,117730.0,0.75148525]
["bitfinex","BTCUSD",1752755800317,0.03410087,117740.0,117730.0,0.86716925]
["bitfinex","BTCUSD",1752755800523,0.21245988,117740.0,117730.0,0.75148525]
["bitfinex","BTCUSD",1752755800712,0.21646039,117740.0,117730.0,0.7514854]
["bitfinex","BTCUSD",1752755800918,0.02960809,117740.0,117730.0,0.7599789]
["bitfinex","BTCUSD",1752755801115,0.19947389,117740.0,117730.0,0.86998675]
["bitfinex","BTCUSD",1752755801322,0.19747389,117740.0,117730.0,0.85422075]
["bitfinex","BTCUSD",1752755801571,0.17848797,117740.0,117730.0,0.72600424]
["bitfinex","BTCUSD",1752755801779,0.17099483,117740.0,117730.0,0.72600409]
["bitfinex","BTCUSD",1752755801982,0.17099483,117740.0,117730.0,0.54763]
["bitfinex","BTCUSD",1752755802771,0.17099483,117740.0,117730.0,0.58848424]
["bitfinex","BTCUSD",1752755803002,0.17099483,117740.0,117730.0,0.72596424]
["bitfinex","BTCUSD",1752755803215,0.18798104,117740.0,117730.0,0.75144546]
["bitfinex","BTCUSD",1752755803421,0.19647433,117740.0,117730.0,0.75144546]
["bitfinex","BTCUSD",1752755803798,0.19647433,117740.0,117730.0,0.74295189]
["bitfinex","BTCUSD",1752755804013,0.19647433,117740.0,117730.0,0.75144546]
["bitfinex","BTCUSD",1752755805069,0.19647433,117740.0,117730.0,0.74295189]
["bitfinex","BTCUSD",1752755805279,0.19647433,117740.0,117730.0,0.75144546]
["bitfinex","BTCUSD",1752755805521,0.19647433,117740.0,117730.0,0.75993896]
["bitfinex","BTCUSD",1752755805937,0.19647433,117740.0,117730.0,0.75144546]
["bitfinex","BTCUSD",1752755806330,0.19647433,117740.0,117730.0,0.74295189]
["bitfinex","BTCUSD",1752755806759,0.19647433,117740.0,117730.0,0.75144554]
["bitfinex","BTCUSD",1752755806941,0.19647433,117740.0,117730.0,0.74295189]
["bitfinex","BTCUSD",1752755807161,0.00962181,117740.0,117730.0,0.74295189]
["bitfinex","BTCUSD",1752755807374,0.20496688,117740.0,117730.0,0.74295189]
["bitfinex","BTCUSD",1752755807593,0.18798118,117740.0,117730.0,0.41011]
["bitfinex","BTCUSD",1752755807800,0.18985118,117740.0,117730.0,0.4048]
["bitfinex","BTCUSD",1752755808248,0.18985118,117740.0,117730.0,0.3722]
["bitfinex","BTCUSD",1752755808434,0.18985118,117740.0,117730.0,0.4033]
["bitfinex","BTCUSD",1752755809614,0.18985118,117740.0,117730.0,0.57318023]
["bitfinex","BTCUSD",1752755809835,0.00962188,117740.0,117730.0,0.58667416]
["bitfinex","BTCUSD",1752755810044,0.01811488,117740.0,117730.0,1.13532902]
["bitfinex","BTCUSD",1752755810273,0.02660802,117740.0,117730.0,1.11931202]
["bitfinex","BTCUSD",1752755810485,0.02660752,117740.0,117730.0,1.11931202]
["bitfinex","BTCUSD",1752755810693,0.00112903,117740.0,117730.0,1.2048223]
["bitfinex","BTCUSD",1752755810903,0.00962167,117740.0,117730.0,1.2048223]
["bitfinex","BTCUSD",1752755811199,0.01811445,117740.0,117730.0,1.2048223]
["bitfinex","BTCUSD",1752755811340,0.03410037,117740.0,117730.0,1.2048223]
["bitfinex","BTCUSD",1752755811542,0.0256073,117740.0,117730.0,1.2048223]
["bitfinex","BTCUSD",1752755811740,0.0256073,117740.0,117730.0,1.3421823]
["bitfinex","BTCUSD",1752755811945,0.0256073,117740.0,117730.0,1.3431823]
["bitfinex","BTCUSD",1752755812158,0.0341003,117740.0,117730.0,1.3431823]
["bitfinex","BTCUSD",1752755812358,0.04259351,117740.0,117730.0,1.3431823]
["bitfinex","BTCUSD",1752755813102,0.04259351,117740.0,117730.0,1.0615813]
["bitfinex","BTCUSD",1752755813308,0.03149248,117740.0,117730.0,1.0478343]
["bitfinex","BTCUSD",1752755813884,0.03998505,117740.0,117730.0,1.0281343]
["bitfinex","BTCUSD",1752755814402,0.20135828,117740.0,117730.0,1.01114723]
["bitfinex","BTCUSD",1752755814613,0.20135828,117740.0,117730.0,0.97434138]
["bitfinex","BTCUSD",1752755814818,0.03149248,117740.0,117730.0,0.97434138]
["bitfinex","BTCUSD",1752755815446,0.20135828,117740.0,117730.0,0.82753188]
["bitfinex","BTCUSD",1752755815653,0.20135828,117740.0,117730.0,0.8360256]
["bitfinex","BTCUSD",1752755815860,0.03149248,117740.0,117730.0,2.82408417]
["bitfinex","BTCUSD",1752755816075,0.20135828,117740.0,117730.0,2.81559024]
["bitfinex","BTCUSD",1752755816286,0.20985157,117740.0,117730.0,2.81559024]
["bitfinex","BTCUSD",1752755816502,0.03149248,117740.0,117730.0,2.82408374]
["bitfinex","BTCUSD",1752755816914,0.02299927,117740.0,117730.0,2.82408374]
["bitfinex","BTCUSD",1752755817126,0.31614389,117750.0,117740.0,0.19534501]
["bitfinex","BTCUSD",1752755817333,0.33363469,117750.0,117740.0,0.25025216]
["bitfinex","BTCUSD",1752755817547,0.33363469,117750.0,117740.0,0.25325216]
["bitfinex","BTCUSD",1752755818237,0.30915736,117750.0,117740.0,0.0664]
["bitfinex","BTCUSD",1752755818452,0.30915736,117750.0,117740.0,0.24475909]
["bitfinex","BTCUSD",1752755818675,0.30915736,117750.0,117740.0,0.2362658]
["bitfinex","BTCUSD",1752755818889,0.30915736,117750.0,117740.0,0.24475909]
["bitfinex","BTCUSD",1752755819323,0.30915736,117750.0,117740.0,0.07489329]
["bitfinex","BTCUSD",1752755819556,0.33463447,117750.0,117740.0,0.25325223]
["bitfinex","BTCUSD",1752755819774,0.32614241,117750.0,117740.0,0.2532523]
["bitfinex","BTCUSD",1752755820222,0.32714241,117750.0,117740.0,0.26174544]
["bitfinex","BTCUSD",1752755820458,0.32714241,117750.0,117740.0,0.2532523]
["bitfinex","BTCUSD",1752755820758,0.32714241,117750.0,117740.0,0.24475909]
["bitfinex","BTCUSD",1752755820977,0.01993058,117750.0,117740.0,0.35574836]
["bitfinex","BTCUSD",1752755821189,0.03691455,117750.0,117740.0,0.70424128]
["bitfinex","BTCUSD",1752755821399,0.0284222,117750.0,117740.0,0.70424128]
["bitfinex","BTCUSD",1752755821607,0.03591455,117750.0,117740.0,0.70424128]
["bitfinex","BTCUSD",1752755821808,0.20576687,117750.0,117740.0,0.67876258]
["bitfinex","BTCUSD",1752755822029,0.20576687,117750.0,117740.0,0.68725572]
["bitfinex","BTCUSD",1752755822250,0.20576687,117750.0,117740.0,0.70424157]
["bitfinex","BTCUSD",1752755822481,0.20476687,117750.0,117740.0,0.70424157]
["bitfinex","BTCUSD",1752755822708,0.19627431,117750.0,117740.0,0.70424106]
["bitfinex","BTCUSD",1752755822930,0.19627431,117750.0,117740.0,0.68725543]
["bitfinex","BTCUSD",1752755823366,0.17928976,117750.0,117740.0,0.4064]
["bitfinex","BTCUSD",1752755823583,0.18115976,117750.0,117740.0,0.5436]
["bitfinex","BTCUSD",1752755823798,0.18115976,117750.0,117740.0,0.5446]
["bitfinex","BTCUSD",1752755824026,0.17928976,117750.0,117740.0,0.72295909]
["bitfinex","BTCUSD",1752755824259,0.17928976,117750.0,117740.0,0.5446]
["bitfinex","BTCUSD",1752755824479,0.17079734,117750.0,117740.0,0.72295909]
["bitfinex","BTCUSD",1752755825109,0.17079734,117750.0,117740.0,0.5446]
["bitfinex","BTCUSD",1752755825317,0.17079734,117750.0,117740.0,0.72295909]
["bitfinex","BTCUSD",1752755825540,0.17079734,117750.0,117740.0,0.7314523]
["bitfinex","BTCUSD",1752755825763,0.17079734,117750.0,117740.0,0.7144658]
["bitfinex","BTCUSD",1752755825975,0.17079734,117750.0,117740.0,0.73994544]
["bitfinex","BTCUSD",1752755826192,0.17079734,117750.0,117740.0,0.54456]
["bitfinex","BTCUSD",1752755827117,0.18720819,117750.0,117740.0,0.341]
["bitfinex","BTCUSD",1752755827373,0.18837819,117750.0,117740.0,0.341]
["bitfinex","BTCUSD",1752755827586,0.18837819,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752755827587,0.19527819,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752755828273,0.18686774,117730.0,117720.0,0.4033]
["bitfinex","BTCUSD",1752755828507,0.32402774,117730.0,117720.0,0.0683]
["bitfinex","BTCUSD",1752755828735,0.32402774,117730.0,117720.0,0.4083]
["bitfinex","BTCUSD",1752755829413,0.32589774,117730.0,117720.0,0.0683]
["bitfinex","BTCUSD",1752755829633,0.32589774,117730.0,117720.0,0.0693]
["bitfinex","BTCUSD",1752755829907,0.32589774,117730.0,117720.0,0.0643]
["bitfinex","BTCUSD",1752755830142,0.32402774,117730.0,117720.0,0.24018466]
["bitfinex","BTCUSD",1752755830358,0.32402774,117730.0,117720.0,0.07029]
["bitfinex","BTCUSD",1752755831089,0.32589774,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752755831576,0.32589774,117730.0,117720.0,0.064]
["bitfinex","BTCUSD",1752755831806,0.32589774,117730.0,117720.0,0.06919]
["bitfinex","BTCUSD",1752755832304,0.32589774,117730.0,117720.0,0.24757939]
["bitfinex","BTCUSD",1752755832768,0.00849365,117730.0,117720.0,0.27306271]
["bitfinex","BTCUSD",1752755832986,0.17079734,117750.0,117740.0,0.063]
["bitfinex","BTCUSD",1752755833206,0.33339431,117750.0,117740.0,0.25504223]
["bitfinex","BTCUSD",1752755833389,0.34188687,117750.0,117740.0,0.26353523]
["bitfinex","BTCUSD",1752755833891,0.33339474,117750.0,117740.0,0.26353523]
["bitfinex","BTCUSD",1752755834097,0.33339474,117750.0,117740.0,0.25504223]
["bitfinex","BTCUSD",1752755834305,0.32490239,117750.0,117740.0,0.2635353]
["bitfinex","BTCUSD",1752755834517,0.32490239,117750.0,117740.0,0.2720283]
["bitfinex","BTCUSD",1752755834736,0.32490239,117750.0,117740.0,0.2635353]
["bitfinex","BTCUSD",1752755834937,0.3164099,117750.0,117740.0,0.24654909]
["bitfinex","BTCUSD",1752755835147,0.17079734,117750.0,117740.0,0.06819]
["bitfinex","BTCUSD",1752755835360,0.30787734,117750.0,117740.0,0.24654909]
["bitfinex","BTCUSD",1752755835550,0.30787734,117750.0,117740.0,0.06819]
["bitfinex","BTCUSD",1752755836087,0.30787734,117750.0,117740.0,0.24654909]
["bitfinex","BTCUSD",1752755836301,0.30987734,117750.0,117740.0,0.06819]
["bitfinex","BTCUSD",1752755836522,0.31374734,117750.0,117740.0,0.06819]
["bitfinex","BTCUSD",1752755836732,0.31370734,117750.0,117740.0,0.063]
["bitfinex","BTCUSD",1752755837113,0.31370734,117750.0,117740.0,0.06819]
["bitfinex","BTCUSD",1752755838613,0.31183734,117750.0,117740.0,0.2380558]
["bitfinex","BTCUSD",1752755838824,0.31183734,117750.0,117740.0,0.06819]
["bitfinex","BTCUSD",1752755839500,0.31370734,117750.0,117740.0,0.06819]
["bitfinex","BTCUSD",1752755839977,0.31370734,117750.0,117740.0,0.063]
["bitfinex","BTCUSD",1752755840200,0.17835909,117740.0,117730.0,0.4036]
["bitfinex","BTCUSD",1752755840421,0.17837409,117730.0,117720.0,0.14871028]
["bitfinex","BTCUSD",1752755840653,0.32386788,117730.0,117720.0,0.6691096]
["bitfinex","BTCUSD",1752755840876,0.32386788,117730.0,117720.0,0.68927869]
["bitfinex","BTCUSD",1752755841109,0.32386788,117730.0,117720.0,0.69777313]
["bitfinex","BTCUSD",1752755841763,0.32386788,117730.0,117720.0,0.68927869]
["bitfinex","BTCUSD",1752755842234,0.16248122,117730.0,117720.0,0.70626735]
["bitfinex","BTCUSD",1752755842456,0.34934939,117730.0,117720.0,0.7062675]
["bitfinex","BTCUSD",1752755842679,0.33236203,117730.0,117720.0,0.7062675]
["bitfinex","BTCUSD",1752755843120,0.31537424,117730.0,117720.0,0.68178418]
["bitfinex","BTCUSD",1752755843807,0.30688023,117730.0,117720.0,0.40939]
["bitfinex","BTCUSD",1752755844029,0.30875023,117730.0,117720.0,0.4042]
["bitfinex","BTCUSD",1752755844718,0.30875023,117730.0,117720.0,0.58258939]
["bitfinex","BTCUSD",1752755844959,0.30875023,117730.0,117720.0,0.58576939]
["bitfinex","BTCUSD",1752755845169,0.30875023,117730.0,117720.0,0.40939]
["bitfinex","BTCUSD",1752755849866,0.30875023,117730.0,117720.0,0.4042]
["bitfinex","BTCUSD",1752755850095,0.32329108,117730.0,117720.0,0.341]
["bitfinex","BTCUSD",1752755850554,0.32329108,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752755851031,0.32446108,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752755851280,0.40997136,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752755851505,0.41687136,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752755851738,0.41787136,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752755851962,0.42464827,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752755852152,0.42364827,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752755852669,0.18689949,117710.0,117700.0,0.4044]
["bitfinex","BTCUSD",1752755852889,0.32564949,117710.0,117700.0,0.4044]
["bitfinex","BTCUSD",1752755854015,0.32564949,117710.0,117700.0,0.40452903]
["bitfinex","BTCUSD",1752755854223,0.32564949,117710.0,117700.0,0.37252903]
["bitfinex","BTCUSD",1752755854638,0.32564949,117710.0,117700.0,0.37352903]
["bitfinex","BTCUSD",1752755855526,0.32564949,117710.0,117700.0,0.40582903]
["bitfinex","BTCUSD",1752755857087,0.34019034,117710.0,117700.0,0.40582903]
["bitfinex","BTCUSD",1752755857324,0.34019034,117710.0,117700.0,0.37352903]
["bitfinex","BTCUSD",1752755857551,0.34019034,117710.0,117700.0,0.34112903]
["bitfinex","BTCUSD",1752755857776,0.34136034,117710.0,117700.0,0.34112903]
["bitfinex","BTCUSD",1752755858870,0.34236034,117710.0,117700.0,0.34112903]
["bitfinex","BTCUSD",1752755859082,0.34119034,117710.0,117700.0,0.34012903]
["bitfinex","BTCUSD",1752755859291,0.34219034,117710.0,117700.0,0.34012903]
["bitfinex","BTCUSD",1752755860648,0.34336034,117710.0,117700.0,0.34012903]
["bitfinex","BTCUSD",1752755861873,0.34219034,117710.0,117700.0,0.34012903]
["bitfinex","BTCUSD",1752755862646,0.34223034,117710.0,117700.0,0.34012903]
["bitfinex","BTCUSD",1752755865646,0.34223034,117710.0,117700.0,0.37232903]
["bitfinex","BTCUSD",1752755867510,0.34223034,117710.0,117700.0,0.34012903]
["bitfinex","BTCUSD",1752755868423,0.42891062,117710.0,117700.0,0.34012903]
["bitfinex","BTCUSD",1752755868890,0.42774062,117710.0,117700.0,0.34012903]
["bitfinex","BTCUSD",1752755870770,0.42754062,117710.0,117700.0,0.40476903]
["bitfinex","BTCUSD",1752755871211,0.42567062,117710.0,117700.0,0.40690903]
["bitfinex","BTCUSD",1752755871838,0.42754062,117710.0,117700.0,0.40690903]
["bitfinex","BTCUSD",1752755872273,0.20535034,117710.0,117700.0,0.40690903]
["bitfinex","BTCUSD",1752755872488,0.34016034,117710.0,117700.0,0.40690903]
["bitfinex","BTCUSD",1752755874922,0.18893949,117710.0,117700.0,0.64418397]
["bitfinex","BTCUSD",1752755875162,0.33407487,117710.0,117700.0,0.6611761]
["bitfinex","BTCUSD",1752755875387,0.33407487,117710.0,117700.0,0.65268014]
["bitfinex","BTCUSD",1752755875638,0.33407487,117710.0,117700.0,0.66117617]
["bitfinex","BTCUSD",1752755875978,0.33407487,117710.0,117700.0,0.66967213]
["bitfinex","BTCUSD",1752755876179,0.16416578,117710.0,117700.0,0.66967213]
["bitfinex","BTCUSD",1752755876414,0.33407487,117710.0,117700.0,0.67816801]
["bitfinex","BTCUSD",1752755877198,0.31708447,117710.0,117700.0,0.65268014]
["bitfinex","BTCUSD",1752755877408,0.32499994,117710.0,117700.0,0.40162903]
["bitfinex","BTCUSD",1752755877625,0.32499994,117710.0,117700.0,0.40690903]
["bitfinex","BTCUSD",1752755877927,0.32312994,117710.0,117700.0,0.40690903]
["bitfinex","BTCUSD",1752755878944,0.31708396,117710.0,117700.0,0.59382454]
["bitfinex","BTCUSD",1752755879211,0.31708396,117710.0,117700.0,0.59382469]
["bitfinex","BTCUSD",1752755879462,0.30858909,117710.0,117700.0,0.59382469]
["bitfinex","BTCUSD",1752755879722,0.00204,117710.0,117700.0,2.47357775]
["bitfinex","BTCUSD",1752755879948,0.01053487,117710.0,117700.0,2.47357775]
["bitfinex","BTCUSD",1752755880228,0.00204,117710.0,117700.0,2.30986375]
["bitfinex","BTCUSD",1752755880636,0.0095348,117710.0,117700.0,2.30986375]
["bitfinex","BTCUSD",1752755880840,0.00104,117710.0,117700.0,2.30986375]
["bitfinex","BTCUSD",1752755881058,4e-05,117710.0,117700.0,2.30986375]
["bitfinex","BTCUSD",1752755881258,0.00853494,117710.0,117700.0,2.30986375]
["bitfinex","BTCUSD",1752755881470,4e-05,117710.0,117700.0,2.30986375]
["bitfinex","BTCUSD",1752755881971,0.01702989,117710.0,117700.0,2.20438934]
["bitfinex","BTCUSD",1752755882428,0.01702989,117710.0,117700.0,2.20538934]
["bitfinex","BTCUSD",1752755882637,0.00853487,117710.0,117700.0,2.20538934]
["bitfinex","BTCUSD",1752755882862,4e-05,117710.0,117700.0,2.20538934]
["bitfinex","BTCUSD",1752755883073,0.00853487,117710.0,117700.0,2.20538934]
["bitfinex","BTCUSD",1752755883702,0.01702996,117710.0,117700.0,2.17961934]
["bitfinex","BTCUSD",1752755883918,0.00853487,117710.0,117700.0,2.17961934]
["bitfinex","BTCUSD",1752755884135,0.18693949,117710.0,117700.0,0.62989931]
["bitfinex","BTCUSD",1752755884335,0.1784444,117710.0,117700.0,0.54438903]
["bitfinex","BTCUSD",1752755884541,0.1784444,117710.0,117700.0,0.72280873]
["bitfinex","BTCUSD",1752755884996,0.3167944,117710.0,117700.0,0.40262903]
["bitfinex","BTCUSD",1752755885435,0.3167944,117710.0,117700.0,0.40476903]
["bitfinex","BTCUSD",1752755885656,0.3149244,117710.0,117700.0,0.40790903]
["bitfinex","BTCUSD",1752755886474,0.3149244,117710.0,117700.0,0.57783256]
["bitfinex","BTCUSD",1752755886691,0.33191487,117710.0,117700.0,0.60332036]
["bitfinex","BTCUSD",1752755886896,0.16200578,117710.0,117700.0,0.60332036]
["bitfinex","BTCUSD",1752755887110,0.02552585,117710.0,117700.0,0.60332036]
["bitfinex","BTCUSD",1752755887316,0.19543494,117710.0,117700.0,0.60332036]
["bitfinex","BTCUSD",1752755887521,0.19543494,117710.0,117700.0,0.59482462]
["bitfinex","BTCUSD",1752755887729,0.19543494,117710.0,117700.0,0.6033205]
["bitfinex","BTCUSD",1752755888132,0.0170304,117710.0,117700.0,0.70582219]
["bitfinex","BTCUSD",1752755888367,0.19543494,117710.0,117700.0,0.70582219]
["bitfinex","BTCUSD",1752755888707,0.0170304,117710.0,117700.0,0.84226219]
["bitfinex","BTCUSD",1752755888917,0.02552527,117710.0,117700.0,0.84226219]
["bitfinex","BTCUSD",1752755889668,0.03402072,117710.0,117700.0,0.84226219]
["bitfinex","BTCUSD",1752755889871,0.20392981,117710.0,117700.0,0.84226219]
["bitfinex","BTCUSD",1752755890287,0.20392981,117710.0,117700.0,0.82527078]
["bitfinex","BTCUSD",1752755890719,0.19543494,117710.0,117700.0,0.82527078]
["bitfinex","BTCUSD",1752755891076,0.19543494,117710.0,117700.0,0.83376659]
["bitfinex","BTCUSD",1752755891617,0.19543494,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755891821,0.19543494,117710.0,117700.0,0.83376623]
["bitfinex","BTCUSD",1752755892181,0.0170304,117710.0,117700.0,0.83376623]
["bitfinex","BTCUSD",1752755892381,0.0170304,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755892970,4e-05,117710.0,117700.0,0.90961331]
["bitfinex","BTCUSD",1752755893658,0.00853487,117710.0,117700.0,0.90961331]
["bitfinex","BTCUSD",1752755893837,0.01702989,117710.0,117700.0,0.90961331]
["bitfinex","BTCUSD",1752755894455,0.04251567,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755894863,0.03402029,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755895019,0.03402021,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755895227,0.04251552,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755895434,0.03402014,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755895831,0.04251545,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755896062,0.03402014,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755897228,0.02552498,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755897652,0.03402021,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755897858,0.01702981,117710.0,117700.0,0.8422619]
["bitfinex","BTCUSD",1752755898072,0.0247761,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1752755898284,0.19468031,117730.0,117720.0,0.40391]
["bitfinex","BTCUSD",1752755898496,0.19468031,117730.0,117720.0,0.40698]
["bitfinex","BTCUSD",1752755898709,0.18013946,117730.0,117720.0,0.58536932]
["bitfinex","BTCUSD",1752755898919,0.18013946,117730.0,117720.0,0.58536939]
["bitfinex","BTCUSD",1752755899150,0.01023525,117730.0,117720.0,0.60235849]
["bitfinex","BTCUSD",1752755899351,0.21409078,117730.0,117720.0,0.60235849]
["bitfinex","BTCUSD",1752755899561,0.20559721,117730.0,117720.0,0.60235863]
["bitfinex","BTCUSD",1752755899767,0.19910342,117730.0,117720.0,0.59386405]
["bitfinex","BTCUSD",1752755899970,0.19060949,117730.0,117720.0,0.58536939]
["bitfinex","BTCUSD",1752755900161,0.18211548,117730.0,117720.0,0.40698]
["bitfinex","BTCUSD",1752755900374,0.18411548,117730.0,117720.0,0.40698]
["bitfinex","BTCUSD",1752755902556,0.19947633,117730.0,117720.0,0.0619]
["bitfinex","BTCUSD",1752755902784,0.17838924,117720.0,117710.0,0.401]
["bitfinex","BTCUSD",1752755903017,0.17921924,117720.0,117710.0,0.401]
["bitfinex","BTCUSD",1752755904083,0.18021924,117720.0,117710.0,0.401]
["bitfinex","BTCUSD",1752755904311,0.18121924,117720.0,117710.0,0.401]
["bitfinex","BTCUSD",1752755905154,0.1784044,117710.0,117700.0,0.54329903]
["bitfinex","BTCUSD",1752755905580,0.1802744,117710.0,117700.0,0.54329903]
["bitfinex","BTCUSD",1752755905792,0.1802744,117710.0,117700.0,0.54530903]
["bitfinex","BTCUSD",1752755906008,0.3164744,117710.0,117700.0,0.40709903]
["bitfinex","BTCUSD",1752755906227,0.3164744,117710.0,117700.0,0.40402903]
["bitfinex","BTCUSD",1752755907315,0.32496963,117710.0,117700.0,0.58752873]
["bitfinex","BTCUSD",1752755907521,0.3164744,117710.0,117700.0,0.58752873]
["bitfinex","BTCUSD",1752755907983,0.32309949,117710.0,117700.0,0.61301645]
["bitfinex","BTCUSD",1752755908245,0.1701805,117710.0,117700.0,0.68886353]
["bitfinex","BTCUSD",1752755908489,0.20388959,117710.0,117700.0,0.67187212]
["bitfinex","BTCUSD",1752755908726,0.18689963,117710.0,117700.0,0.66337624]
["bitfinex","BTCUSD",1752755909418,0.17840447,117710.0,117700.0,0.65488014]
["bitfinex","BTCUSD",1752755910870,0.17840447,117710.0,117700.0,0.65588014]
["bitfinex","BTCUSD",1752755911661,0.17840447,117710.0,117700.0,0.62207661]
["bitfinex","BTCUSD",1752755911937,0.17840447,117710.0,117700.0,0.79200014]
["bitfinex","BTCUSD",1752755912184,0.17840447,117710.0,117700.0,0.80049624]
["bitfinex","BTCUSD",1752755913898,0.17840447,117710.0,117700.0,0.73314483]
["bitfinex","BTCUSD",1752755914109,0.18027447,117710.0,117700.0,0.54618903]
["bitfinex","BTCUSD",1752755914549,0.17840447,117710.0,117700.0,0.54618903]
["bitfinex","BTCUSD",1752755919790,0.17840447,117710.0,117700.0,0.73310483]
["bitfinex","BTCUSD",1752755920206,0.17840447,117710.0,117700.0,0.74160086]
["bitfinex","BTCUSD",1752755920422,0.17840447,117710.0,117700.0,0.75009682]
["bitfinex","BTCUSD",1752755920628,0.00849494,117710.0,117700.0,0.7585922]
["bitfinex","BTCUSD",1752755920835,0.17838917,117720.0,117710.0,0.58000447]
["bitfinex","BTCUSD",1752755921042,0.19537805,117720.0,117710.0,0.72660963]
["bitfinex","BTCUSD",1752755921260,0.19537805,117720.0,117710.0,0.72964963]
["bitfinex","BTCUSD",1752755921466,0.03397805,117720.0,117710.0,0.73814457]
["bitfinex","BTCUSD",1752755921676,0.20387271,117720.0,117710.0,0.72964963]
["bitfinex","BTCUSD",1752755921893,0.20387271,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755921894,0.01698881,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755922107,0.01798881,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755922315,0.02648339,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755923164,0.01898881,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755924020,0.02748339,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755924570,0.01898881,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755925059,0.02748282,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755925865,0.01898845,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755926112,0.0274826,117720.0,117710.0,0.82365485]
["bitfinex","BTCUSD",1752755927176,0.002,117720.0,117710.0,2.60501685]
["bitfinex","BTCUSD",1752755927673,0.002,117720.0,117710.0,2.80880503]
["bitfinex","BTCUSD",1752755928346,0.001,117720.0,117710.0,2.80880503]
["bitfinex","BTCUSD",1752755928797,0.001,117720.0,117710.0,2.81080503]
["bitfinex","BTCUSD",1752755929014,0.00849264,117740.0,117730.0,0.52686745]
["bitfinex","BTCUSD",1752755929230,0.01698549,117740.0,117730.0,0.75675116]
["bitfinex","BTCUSD",1752755929440,0.00849264,117740.0,117730.0,0.75886116]
["bitfinex","BTCUSD",1752755929663,0.00849264,117740.0,117730.0,0.82730116]
["bitfinex","BTCUSD",1752755930118,0.01698542,117740.0,117730.0,0.82730116]
["bitfinex","BTCUSD",1752755930336,0.01698542,117740.0,117730.0,0.83433717]
["bitfinex","BTCUSD",1752755930595,0.01698535,117740.0,117730.0,0.83433717]
["bitfinex","BTCUSD",1752755931323,0.00849264,117740.0,117730.0,0.83433717]
["bitfinex","BTCUSD",1752755931557,0.19577052,117750.0,117740.0,0.59774479]
["bitfinex","BTCUSD",1752755931558,0.00044,117750.0,117740.0,0.59774479]
["bitfinex","BTCUSD",1752755931770,0.01742405,117750.0,117740.0,0.73358479]
["bitfinex","BTCUSD",1752755932012,0.01742405,117750.0,117740.0,0.73873479]
["bitfinex","BTCUSD",1752755932230,0.00044,117750.0,117740.0,0.82424507]
["bitfinex","BTCUSD",1752755932865,0.00094596,117750.0,117740.0,0.82424507]
["bitfinex","BTCUSD",1752755933076,0.00294596,117750.0,117740.0,0.82424507]
["bitfinex","BTCUSD",1752755933734,0.00494596,117750.0,117740.0,0.82424507]
["bitfinex","BTCUSD",1752755934805,0.00494596,117750.0,117740.0,2.80381007]
["bitfinex","BTCUSD",1752755935108,0.00294596,117750.0,117740.0,2.80381007]
["bitfinex","BTCUSD",1752755936014,0.00094596,117750.0,117740.0,2.80381007]
["bitfinex","BTCUSD",1752755936450,0.00194596,117750.0,117740.0,2.80381007]
["bitfinex","BTCUSD",1752755936879,0.00094596,117750.0,117740.0,2.80481007]
["bitfinex","BTCUSD",1752755937349,0.00094596,117750.0,117740.0,0.89271729]
["bitfinex","BTCUSD",1752755937558,0.00094596,117750.0,117740.0,1.03697007]
["bitfinex","BTCUSD",1752755937998,0.00094596,117750.0,117740.0,2.80473007]
["bitfinex","BTCUSD",1752755939299,0.01793,117750.0,117740.0,0.68940507]
["bitfinex","BTCUSD",1752755939512,0.00094596,117750.0,117740.0,1.07354607]
["bitfinex","BTCUSD",1752755939969,0.00943802,117750.0,117740.0,1.07354607]
["bitfinex","BTCUSD",1752755940179,0.00943795,117750.0,117740.0,1.07354607]
["bitfinex","BTCUSD",1752755940817,0.00094596,117750.0,117740.0,1.07354607]
["bitfinex","BTCUSD",1752755941248,0.00943795,117750.0,117740.0,1.07354607]
["bitfinex","BTCUSD",1752755941455,0.02642243,117750.0,117740.0,1.07354607]
["bitfinex","BTCUSD",1752755941670,0.00943795,117750.0,117740.0,1.07354607]
["bitfinex","BTCUSD",1752755941873,0.01793001,117750.0,117740.0,1.07354607]
["bitfinex","BTCUSD",1752755942087,0.00094596,117750.0,117740.0,1.07428978]
["bitfinex","BTCUSD",1752755942304,0.00943795,117750.0,117740.0,1.07428978]
["bitfinex","BTCUSD",1752755942560,0.00094596,117750.0,117740.0,1.07428978]
["bitfinex","BTCUSD",1752755945422,0.01793,117750.0,117740.0,0.93856978]
["bitfinex","BTCUSD",1752755945637,0.18965196,117750.0,117740.0,0.00174371]
["bitfinex","BTCUSD",1752755946052,0.18965196,117750.0,117740.0,0.59139587]
["bitfinex","BTCUSD",1752755946262,0.21226317,117750.0,117740.0,0.00174371]
["bitfinex","BTCUSD",1752755946704,0.20419317,117750.0,117740.0,0.17060951]
["bitfinex","BTCUSD",1752755946890,0.19065232,117750.0,117740.0,0.22942901]
["bitfinex","BTCUSD",1752755947139,0.02080058,117750.0,117740.0,0.28002479]
["bitfinex","BTCUSD",1752755947364,0.02080058,117750.0,117740.0,0.84113507]
["bitfinex","BTCUSD",1752755947365,0.00194596,117750.0,117740.0,0.84113507]
["bitfinex","BTCUSD",1752755947611,0.00194596,117750.0,117740.0,2.56406307]
["bitfinex","BTCUSD",1752755947856,0.01892993,117750.0,117740.0,2.37826407]
["bitfinex","BTCUSD",1752755948070,0.02742213,117750.0,117740.0,2.22447307]
["bitfinex","BTCUSD",1752755948554,0.02742213,117750.0,117740.0,2.13115007]
["bitfinex","BTCUSD",1752755948729,0.01892993,117750.0,117740.0,2.13115007]
["bitfinex","BTCUSD",1752755948954,0.02742221,117750.0,117740.0,2.04396507]
["bitfinex","BTCUSD",1752755949176,0.02742213,117750.0,117740.0,2.04396507]
["bitfinex","BTCUSD",1752755950049,0.19727402,117750.0,117740.0,1.07711251]
["bitfinex","BTCUSD",1752755950283,0.19727402,117750.0,117740.0,0.98341251]
["bitfinex","BTCUSD",1752755950494,0.02742264,117750.0,117740.0,0.99190558]
["bitfinex","BTCUSD",1752755950699,0.19727402,117750.0,117740.0,1.0003985]
["bitfinex","BTCUSD",1752755951115,0.00194596,117750.0,117740.0,1.00105403]
["bitfinex","BTCUSD",1752755951342,0.01043795,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755951551,0.01043787,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755951763,0.01892986,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755951974,0.02742206,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755952437,0.01892986,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755952655,0.02742206,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755953086,0.20576586,117750.0,117740.0,1.00105403]
["bitfinex","BTCUSD",1752755953532,0.03591448,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755953982,0.04440697,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755954196,0.02742206,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755954415,0.02742199,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755955075,0.01043787,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755955304,0.02742221,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755955765,0.03591463,117750.0,117740.0,1.00954681]
["bitfinex","BTCUSD",1752755955981,0.21425857,117750.0,117740.0,0.99190558]
["bitfinex","BTCUSD",1752755956186,0.18878232,117750.0,117740.0,0.98341251]
["bitfinex","BTCUSD",1752755956421,0.01893094,117750.0,117740.0,0.99190551]
["bitfinex","BTCUSD",1752755956633,0.19065232,117750.0,117740.0,0.53728]
["bitfinex","BTCUSD",1752755956808,0.19065232,117750.0,117740.0,0.47548]
["bitfinex","BTCUSD",1752755957040,0.1821599,117750.0,117740.0,0.50778]
["bitfinex","BTCUSD",1752755957251,0.1821599,117750.0,117740.0,0.6776458]
["bitfinex","BTCUSD",1752755957434,0.01893044,117750.0,117740.0,0.73059186]
["bitfinex","BTCUSD",1752755957681,0.03591549,117750.0,117740.0,0.73908471]
["bitfinex","BTCUSD",1752755957897,0.01893044,117750.0,117740.0,0.74757749]
["bitfinex","BTCUSD",1752755958115,0.01892993,117750.0,117740.0,1.57354177]
["bitfinex","BTCUSD",1752755958331,0.01892986,117750.0,117740.0,1.57354177]
["bitfinex","BTCUSD",1752755958759,0.02742199,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755958974,0.01892986,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755959200,0.01043787,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755959379,0.01892993,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755959792,0.02742213,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755960196,0.03591448,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755960442,0.0444069,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755960879,0.01892993,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755961085,0.02742206,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755961292,0.03591434,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755961548,0.03591426,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755961731,0.00194596,117750.0,117740.0,1.57413893]
["bitfinex","BTCUSD",1752755965094,0.00194596,117750.0,117740.0,2.81324993]
["bitfinex","BTCUSD",1752755966876,0.00094596,117750.0,117740.0,2.81789381]
["bitfinex","BTCUSD",1752755967339,0.00094596,117750.0,117740.0,2.96889381]
["bitfinex","BTCUSD",1752755968006,0.00094596,117750.0,117740.0,2.96424993]
["bitfinex","BTCUSD",1752755968424,0.00094596,117750.0,117740.0,2.21120393]
["bitfinex","BTCUSD",1752755969517,0.00094596,117750.0,117740.0,2.96424993]
["bitfinex","BTCUSD",1752755969741,0.00094596,117750.0,117740.0,2.96889381]
["bitfinex","BTCUSD",1752755969958,0.00094596,117750.0,117740.0,2.96829665]
["bitfinex","BTCUSD",1752755970350,0.00094596,117750.0,117740.0,0.98873165]
["bitfinex","BTCUSD",1752755970556,0.00094596,117750.0,117740.0,2.96829665]
["bitfinex","BTCUSD",1752755971465,0.00094596,117750.0,117740.0,2.96365277]
["bitfinex","BTCUSD",1752755971699,0.00094596,117750.0,117740.0,1.43432077]
["bitfinex","BTCUSD",1752755971925,0.00094596,117750.0,117740.0,1.19730777]
["bitfinex","BTCUSD",1752755972151,0.01793008,117750.0,117740.0,1.06613199]
["bitfinex","BTCUSD",1752755972373,0.02829236,117750.0,117740.0,1.21054477]
["bitfinex","BTCUSD",1752755972830,0.01980008,117750.0,117740.0,1.21054477]
["bitfinex","BTCUSD",1752755973298,0.01980015,117750.0,117740.0,1.21054477]
["bitfinex","BTCUSD",1752755973548,0.0282925,117750.0,117740.0,1.21054477]
["bitfinex","BTCUSD",1752755973803,0.0282925,117750.0,117740.0,1.20264225]
["bitfinex","BTCUSD",1752755974041,0.01130795,117750.0,117740.0,1.20264225]
["bitfinex","BTCUSD",1752755974508,0.00943795,117750.0,117740.0,1.20264225]
["bitfinex","BTCUSD",1752755974728,0.01793008,117750.0,117740.0,1.20264225]
["bitfinex","BTCUSD",1752755974962,0.03491463,117750.0,117740.0,1.19414947]
["bitfinex","BTCUSD",1752755975184,0.03491463,117750.0,117740.0,1.20264232]
["bitfinex","BTCUSD",1752755975436,0.04340712,117750.0,117740.0,1.2111351]
["bitfinex","BTCUSD",1752755975672,0.04340712,117750.0,117740.0,1.20264232]
["bitfinex","BTCUSD",1752755976182,0.02642228,117750.0,117740.0,1.2111351]
["bitfinex","BTCUSD",1752755976412,0.18965196,117750.0,117740.0,0.34159033]
["bitfinex","BTCUSD",1752755976636,0.18965196,117750.0,117740.0,0.47763033]
["bitfinex","BTCUSD",1752755977061,0.18115976,117750.0,117740.0,0.47763033]
["bitfinex","BTCUSD",1752755977501,0.02829307,117750.0,117740.0,0.72358249]
["bitfinex","BTCUSD",1752755977714,0.02829307,117750.0,117740.0,0.73207549]
["bitfinex","BTCUSD",1752755977948,0.18965225,117750.0,117740.0,0.54522362]
["bitfinex","BTCUSD",1752755978174,0.18965225,117750.0,117740.0,0.48512362]
["bitfinex","BTCUSD",1752755978380,0.18965225,117750.0,117740.0,0.66348256]
["bitfinex","BTCUSD",1752755978806,0.18965225,117750.0,117740.0,0.65498942]
["bitfinex","BTCUSD",1752755979025,0.18115983,117750.0,117740.0,0.66348263]
["bitfinex","BTCUSD",1752755979265,0.18115983,117750.0,117740.0,0.67197577]
["bitfinex","BTCUSD",1752755979507,0.18215983,117750.0,117740.0,0.34059033]
["bitfinex","BTCUSD",1752755979928,0.19065211,117750.0,117740.0,0.52744249]
["bitfinex","BTCUSD",1752755980133,0.19065211,117750.0,117740.0,0.52744256]
["bitfinex","BTCUSD",1752755980861,0.18215983,117750.0,117740.0,0.34908362]
["bitfinex","BTCUSD",1752755981120,0.17366734,117750.0,117740.0,0.34059033]
["bitfinex","BTCUSD",1752755981557,0.17366734,117750.0,117740.0,0.34908362]
["bitfinex","BTCUSD",1752755981776,0.17366734,117750.0,117740.0,0.51894942]
["bitfinex","BTCUSD",1752755981980,0.17366734,117750.0,117740.0,0.52744263]
["bitfinex","BTCUSD",1752755982402,0.17366734,117750.0,117740.0,0.51894942]
["bitfinex","BTCUSD",1752755982618,0.17366734,117750.0,117740.0,0.52744263]
["bitfinex","BTCUSD",1752755982837,0.17366734,117750.0,117740.0,0.53593577]
["bitfinex","BTCUSD",1752755983663,0.17366734,117750.0,117740.0,0.51894942]
["bitfinex","BTCUSD",1752755984492,0.17366734,117750.0,117740.0,0.52744263]
["bitfinex","BTCUSD",1752755984705,0.19914467,117750.0,117740.0,0.57612855]
["bitfinex","BTCUSD",1752755984897,0.19914467,117750.0,117740.0,0.60902855]
["bitfinex","BTCUSD",1752755985106,0.19914467,117750.0,117740.0,0.60053577]
["bitfinex","BTCUSD",1752755985306,0.19914467,117750.0,117740.0,0.60902884]
["bitfinex","BTCUSD",1752755985542,0.19914467,117750.0,117740.0,0.61752147]
["bitfinex","BTCUSD",1752755985748,0.00194596,117750.0,117740.0,1.82118855]
["bitfinex","BTCUSD",1752755985953,0.0189303,117750.0,117740.0,0.91539433]
["bitfinex","BTCUSD",1752755986163,0.01893022,117750.0,117740.0,0.91539433]
["bitfinex","BTCUSD",1752755986586,0.02742264,117750.0,117740.0,0.91539433]
["bitfinex","BTCUSD",1752755986796,0.19727402,117750.0,117740.0,1.19687355]
["bitfinex","BTCUSD",1752755987005,0.19727402,117750.0,117740.0,0.75070855]
["bitfinex","BTCUSD",1752755987425,0.19727402,117750.0,117740.0,0.74221555]
["bitfinex","BTCUSD",1752755987844,0.18878196,117750.0,117740.0,0.54687033]
["bitfinex","BTCUSD",1752755988053,0.18028976,117750.0,117740.0,0.55536362]
["bitfinex","BTCUSD",1752755988266,0.17366734,117750.0,117740.0,0.47711033]
["bitfinex","BTCUSD",1752755989169,0.17366734,117750.0,117740.0,0.68546927]
["bitfinex","BTCUSD",1752755989378,0.18215976,117750.0,117740.0,0.72446234]
["bitfinex","BTCUSD",1752755989593,0.19065196,117750.0,117740.0,0.74144797]
["bitfinex","BTCUSD",1752755989792,0.19914452,117750.0,117740.0,0.73295519]
["bitfinex","BTCUSD",1752755990201,0.33554452,117750.0,117740.0,0.59643534]
["bitfinex","BTCUSD",1752755990427,0.33554452,117750.0,117740.0,0.58794234]
["bitfinex","BTCUSD",1752755990661,0.33554452,117750.0,117740.0,0.59643534]
["bitfinex","BTCUSD",1752755990870,0.16569314,117750.0,117740.0,0.60792826]
["bitfinex","BTCUSD",1752755991096,0.33367452,117750.0,117740.0,0.60159534]
["bitfinex","BTCUSD",1752755991311,0.33367452,117750.0,117740.0,0.59310234]
["bitfinex","BTCUSD",1752755991524,0.33554452,117750.0,117740.0,0.59310234]
["bitfinex","BTCUSD",1752755991735,0.3185599,117750.0,117740.0,0.40625033]
["bitfinex","BTCUSD",1752755992193,0.31006734,117750.0,117740.0,0.40409033]
["bitfinex","BTCUSD",1752755993052,0.31006734,117750.0,117740.0,0.40109033]
["bitfinex","BTCUSD",1752755993297,0.30978734,117750.0,117740.0,0.40109033]
["bitfinex","BTCUSD",1752755993529,0.41790847,117750.0,117740.0,0.00059033]
["bitfinex","BTCUSD",1752755993735,0.41790847,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752755994860,0.42290847,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752755995301,0.42190847,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752755995730,0.42490847,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752755997825,0.19296041,117700.0,117690.0,0.74992843]
["bitfinex","BTCUSD",1752755998068,0.33075041,117700.0,117690.0,1.08992843]
["bitfinex","BTCUSD",1752755998317,0.33075041,117700.0,117690.0,0.74992843]
["bitfinex","BTCUSD",1752755999054,0.33275041,117700.0,117690.0,0.74992843]
["bitfinex","BTCUSD",1752755999273,0.33275041,117700.0,117690.0,1.09005746]
["bitfinex","BTCUSD",1752755999698,0.33375041,117700.0,117690.0,1.09005746]
["bitfinex","BTCUSD",1752756001516,0.33492041,117700.0,117690.0,1.09005746]
["bitfinex","BTCUSD",1752756001943,0.42723069,117700.0,117690.0,1.09005746]
["bitfinex","BTCUSD",1752756002161,0.29131069,117700.0,117690.0,0.75005746]
["bitfinex","BTCUSD",1752756002395,0.42715069,117700.0,117690.0,0.75005746]
["bitfinex","BTCUSD",1752756002816,0.43442603,117700.0,117690.0,0.75005746]
["bitfinex","BTCUSD",1752756003244,0.43146603,117700.0,117690.0,0.75005746]
["bitfinex","BTCUSD",1752756003669,0.29762603,117700.0,117690.0,0.75005746]
["bitfinex","BTCUSD",1752756003879,0.43338603,117700.0,117690.0,0.75005746]
["bitfinex","BTCUSD",1752756004764,0.43538603,117700.0,117690.0,0.75005746]
["bitfinex","BTCUSD",1752756005016,0.48538603,117700.0,117690.0,0.25920627]
["bitfinex","BTCUSD",1752756005246,0.48538603,117700.0,117690.0,0.21167502]
["bitfinex","BTCUSD",1752756005479,0.48538603,117700.0,117690.0,0.0103377]
["bitfinex","BTCUSD",1752756005714,0.48538603,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752756005715,0.54697176,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752756005931,0.54701176,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752756006165,0.48542603,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752756006878,0.20151977,117660.0,117650.0,0.06735141]
["bitfinex","BTCUSD",1752756007092,0.42466005,117660.0,117650.0,0.06748038]
["bitfinex","BTCUSD",1752756007310,0.42583005,117660.0,117650.0,0.06748038]
["bitfinex","BTCUSD",1752756008249,0.42583005,117660.0,117650.0,0.06848038]
["bitfinex","BTCUSD",1752756009977,0.42466005,117660.0,117650.0,0.00112897]
["bitfinex","BTCUSD",1752756010213,0.42470005,117660.0,117650.0,0.00112897]
["bitfinex","BTCUSD",1752756015937,0.43277005,117660.0,117650.0,0.00112897]
["bitfinex","BTCUSD",1752756016371,0.1870107,117640.0,117630.0,0.00042926]
["bitfinex","BTCUSD",1752756016593,0.1870107,117640.0,117620.0,0.40464]
["bitfinex","BTCUSD",1752756016594,0.19306658,117630.0,117620.0,0.40464]
["bitfinex","BTCUSD",1752756016803,0.19493658,117630.0,117620.0,0.40464]
["bitfinex","BTCUSD",1752756017012,0.19493658,117630.0,117620.0,0.40674]
["bitfinex","BTCUSD",1752756017677,0.19306658,117630.0,117620.0,0.40674]
["bitfinex","BTCUSD",1752756018136,0.19306658,117630.0,117620.0,0.40974]
["bitfinex","BTCUSD",1752756019622,0.19306658,117630.0,117620.0,0.41074]
["bitfinex","BTCUSD",1752756020695,0.02304164,117630.0,117620.0,0.58928098]
["bitfinex","BTCUSD",1752756020906,0.33112754,117630.0,117620.0,0.59796161]
["bitfinex","BTCUSD",1752756021111,0.17852581,117630.0,117620.0,0.41074]
["bitfinex","BTCUSD",1752756021347,0.32866666,117630.0,117620.0,0.07074]
["bitfinex","BTCUSD",1752756022236,0.32866666,117630.0,117620.0,0.07924195]
["bitfinex","BTCUSD",1752756022448,0.32866666,117630.0,117620.0,0.07074]
["bitfinex","BTCUSD",1752756024182,0.32866666,117630.0,117620.0,0.02074]
["bitfinex","BTCUSD",1752756024646,0.19306666,117630.0,117620.0,0.02074]
["bitfinex","BTCUSD",1752756024868,0.17849539,117650.0,117640.0,0.34]
["bitfinex","BTCUSD",1752756025095,0.17849539,117650.0,117640.0,0.5423907]
["bitfinex","BTCUSD",1752756025096,0.19549438,117650.0,117640.0,0.5423907]
["bitfinex","BTCUSD",1752756025331,0.01716654,117660.0,117650.0,0.19549445]
["bitfinex","BTCUSD",1752756025515,0.00866733,117660.0,117650.0,0.29160415]
["bitfinex","BTCUSD",1752756025763,0.00866733,117660.0,117650.0,0.98237991]
["bitfinex","BTCUSD",1752756025764,0.01716603,117660.0,117650.0,0.98237991]
["bitfinex","BTCUSD",1752756025982,0.20414523,117660.0,117650.0,0.26802557]
["bitfinex","BTCUSD",1752756026195,0.02566487,117660.0,117650.0,0.45157301]
["bitfinex","BTCUSD",1752756026407,0.02566487,117660.0,117650.0,0.29454401]
["bitfinex","BTCUSD",1752756026618,0.18714791,117660.0,117650.0,0.00504]
["bitfinex","BTCUSD",1752756027261,0.18714791,117660.0,117650.0,0.06954]
["bitfinex","BTCUSD",1752756027470,0.18714791,117660.0,117650.0,0.07154]
["bitfinex","BTCUSD",1752756028963,0.18714791,117660.0,117650.0,0.07254]
["bitfinex","BTCUSD",1752756036772,0.32270791,117660.0,117650.0,0.25103553]
["bitfinex","BTCUSD",1752756036990,0.17864907,117660.0,117650.0,0.24253575]
["bitfinex","BTCUSD",1752756037205,0.02566502,117660.0,117650.0,0.72442845]
["bitfinex","BTCUSD",1752756038279,0.20414538,117660.0,117650.0,0.85998859]
["bitfinex","BTCUSD",1752756038604,0.20414538,117660.0,117650.0,0.86848794]
["bitfinex","BTCUSD",1752756038810,0.03416408,117660.0,117650.0,0.84610314]
["bitfinex","BTCUSD",1752756039455,0.01238554,117660.0,117650.0,0.84610314]
["bitfinex","BTCUSD",1752756039891,0.01238539,117660.0,117650.0,0.84610314]
["bitfinex","BTCUSD",1752756040096,0.02088431,117660.0,117650.0,0.84610314]
["bitfinex","BTCUSD",1752756040753,0.01238539,117660.0,117650.0,0.84610314]
["bitfinex","BTCUSD",1752756041173,0.17847621,117690.0,117680.0,0.41959502]
["bitfinex","BTCUSD",1752756041392,0.19545118,117700.0,117690.0,0.0631]
["bitfinex","BTCUSD",1752756041605,0.20394735,117700.0,117690.0,0.40367514]
["bitfinex","BTCUSD",1752756041818,0.20394735,117700.0,117690.0,0.39841846]
["bitfinex","BTCUSD",1752756042040,0.20394735,117700.0,117690.0,0.399448]
["bitfinex","BTCUSD",1752756042288,0.1869558,117700.0,117690.0,0.06846]
["bitfinex","BTCUSD",1752756042501,0.1784597,117700.0,117690.0,0.38245486]
["bitfinex","BTCUSD",1752756043358,0.1784597,117700.0,117690.0,0.39095168]
["bitfinex","BTCUSD",1752756043591,0.16996353,117700.0,117690.0,0.39865423]
["bitfinex","BTCUSD",1752756043796,0.16996353,117700.0,117690.0,0.38245486]
["bitfinex","BTCUSD",1752756044237,0.16996353,117700.0,117690.0,0.06846]
["bitfinex","BTCUSD",1752756044447,0.16996353,117700.0,117690.0,0.20402]
["bitfinex","BTCUSD",1752756044646,0.16996353,117700.0,117690.0,0.38245472]
["bitfinex","BTCUSD",1752756044855,0.16996353,117700.0,117690.0,0.38245486]
["bitfinex","BTCUSD",1752756045270,0.16996353,117700.0,117690.0,0.39095168]
["bitfinex","BTCUSD",1752756045525,0.16996353,117700.0,117690.0,0.21251689]
["bitfinex","BTCUSD",1752756046052,0.16996353,117700.0,117690.0,0.20402]
["bitfinex","BTCUSD",1752756046712,0.16996353,117700.0,117690.0,0.37395797]
["bitfinex","BTCUSD",1752756046924,0.16996353,117700.0,117690.0,0.38245486]
["bitfinex","BTCUSD",1752756047152,0.16996353,117700.0,117690.0,0.39095168]
["bitfinex","BTCUSD",1752756047388,0.16996353,117700.0,117690.0,0.20402]
["bitfinex","BTCUSD",1752756047803,0.16996353,117700.0,117690.0,0.38245486]
["bitfinex","BTCUSD",1752756048034,0.16996353,117700.0,117690.0,0.39095168]
["bitfinex","BTCUSD",1752756048742,0.16996353,117700.0,117690.0,0.20398]
["bitfinex","BTCUSD",1752756048958,0.16996353,117700.0,117690.0,0.38241486]
["bitfinex","BTCUSD",1752756049165,0.16996353,117700.0,117690.0,0.39940828]
["bitfinex","BTCUSD",1752756049386,0.01703206,117700.0,117690.0,0.74790467]
["bitfinex","BTCUSD",1752756049601,0.21244294,117700.0,117690.0,0.74790481]
["bitfinex","BTCUSD",1752756049776,0.20394742,117700.0,117690.0,0.74790481]
["bitfinex","BTCUSD",1752756049983,0.20394742,117700.0,117690.0,0.73940828]
["bitfinex","BTCUSD",1752756050189,0.1784597,117700.0,117690.0,0.54398]
["bitfinex","BTCUSD",1752756050760,0.1784597,117700.0,117690.0,0.54498]
["bitfinex","BTCUSD",1752756051194,0.1784597,117700.0,117690.0,0.71491797]
["bitfinex","BTCUSD",1752756051403,0.1784597,117700.0,117690.0,0.72341472]
["bitfinex","BTCUSD",1752756051618,0.1784597,117700.0,117690.0,0.73191125]
["bitfinex","BTCUSD",1752756052075,0.1784597,117700.0,117690.0,0.74140771]
["bitfinex","BTCUSD",1752756052352,0.01703213,117700.0,117690.0,0.7499041]
["bitfinex","BTCUSD",1752756052584,4e-05,117700.0,117690.0,0.83541438]
["bitfinex","BTCUSD",1752756052990,4e-05,117700.0,117690.0,2.82489726]
["bitfinex","BTCUSD",1752756053939,0.01703119,117700.0,117690.0,2.82489726]
["bitfinex","BTCUSD",1752756054281,0.19545126,117700.0,117690.0,1.438588]
["bitfinex","BTCUSD",1752756054493,0.19545126,117700.0,117690.0,1.26348713]
["bitfinex","BTCUSD",1752756054883,0.19545126,117700.0,117690.0,1.27198359]
["bitfinex","BTCUSD",1752756055151,0.19545126,117700.0,117690.0,1.12800713]
["bitfinex","BTCUSD",1752756055364,0.02552773,117700.0,117690.0,0.83537459]
["bitfinex","BTCUSD",1752756055494,0.02552773,117700.0,117690.0,1.45045198]
["bitfinex","BTCUSD",1752756055699,0.0340239,117700.0,117690.0,1.28056198]
["bitfinex","BTCUSD",1752756056505,0.20394743,117700.0,117690.0,1.10259925]
["bitfinex","BTCUSD",1752756056716,0.19545169,117700.0,117690.0,0.96877482]
["bitfinex","BTCUSD",1752756056923,0.18695573,117700.0,117690.0,0.96877496]
["bitfinex","BTCUSD",1752756057133,0.1784597,117700.0,117690.0,0.94762096]
["bitfinex","BTCUSD",1752756057573,0.1784597,117700.0,117690.0,0.95611771]
["bitfinex","BTCUSD",1752756057787,0.1784597,117700.0,117690.0,0.96461439]
["bitfinex","BTCUSD",1752756058333,0.18695566,117700.0,117690.0,0.97311049]
["bitfinex","BTCUSD",1752756058530,0.18695566,117700.0,117690.0,0.96461403]
["bitfinex","BTCUSD",1752756058743,0.18695566,117700.0,117690.0,0.9561175]
["bitfinex","BTCUSD",1752756059389,0.18695566,117700.0,117690.0,0.9646141]
["bitfinex","BTCUSD",1752756059636,0.0170317,117700.0,117690.0,0.9646141]
["bitfinex","BTCUSD",1752756059841,0.0170317,117700.0,117690.0,0.97311049]
["bitfinex","BTCUSD",1752756060011,0.01703119,117700.0,117690.0,0.97311049]
["bitfinex","BTCUSD",1752756060245,0.03402281,117700.0,117690.0,0.97311049]
["bitfinex","BTCUSD",1752756060532,0.04251884,117700.0,117690.0,0.97311049]
["bitfinex","BTCUSD",1752756061165,0.03402281,117700.0,117690.0,0.97311049]
["bitfinex","BTCUSD",1752756061629,0.02552693,117700.0,117690.0,0.97311049]
["bitfinex","BTCUSD",1752756062056,0.01703119,117700.0,117690.0,0.97311049]
["bitfinex","BTCUSD",1752756062479,0.025527,117700.0,117690.0,0.94762067]
["bitfinex","BTCUSD",1752756062743,0.03402296,117700.0,117690.0,0.95611706]
["bitfinex","BTCUSD",1752756062954,0.01703119,117700.0,117690.0,0.95611706]
["bitfinex","BTCUSD",1752756063165,0.02552693,117700.0,117690.0,0.95611706]
["bitfinex","BTCUSD",1752756063389,0.03402274,117700.0,117690.0,0.95611706]
["bitfinex","BTCUSD",1752756063601,0.00853552,117700.0,117690.0,0.95611706]
["bitfinex","BTCUSD",1752756063820,0.01703119,117700.0,117690.0,0.95611706]
["bitfinex","BTCUSD",1752756064035,0.025527,117700.0,117690.0,0.95611706]
["bitfinex","BTCUSD",1752756064243,4e-05,117700.0,117690.0,0.956946]
["bitfinex","BTCUSD",1752756065750,4e-05,117700.0,117690.0,2.807272]
["bitfinex","BTCUSD",1752756066571,0.13697655,117730.0,117720.0,0.4053]
["bitfinex","BTCUSD",1752756066785,0.13908842,117730.0,117720.0,0.40742]
["bitfinex","BTCUSD",1752756067000,0.13712842,117730.0,117720.0,0.72124932]
["bitfinex","BTCUSD",1752756067227,0.13712842,117730.0,117720.0,0.72448932]
["bitfinex","BTCUSD",1752756067620,0.13712842,117730.0,117720.0,0.71599466]
["bitfinex","BTCUSD",1752756068258,0.13712842,117730.0,117720.0,0.72448939]
["bitfinex","BTCUSD",1752756068476,0.13712842,117730.0,117720.0,0.71599466]
["bitfinex","BTCUSD",1752756068708,0.13712842,117730.0,117720.0,0.5461]
["bitfinex","BTCUSD",1752756069199,0.13712842,117730.0,117720.0,0.72448932]
["bitfinex","BTCUSD",1752756069412,0.13712842,117730.0,117720.0,0.73298383]
["bitfinex","BTCUSD",1752756069617,0.13712842,117730.0,117720.0,0.5461]
["bitfinex","BTCUSD",1752756072780,0.13927842,117730.0,117720.0,0.4053]
["bitfinex","BTCUSD",1752756073016,0.13927842,117730.0,117720.0,0.5084]
["bitfinex","BTCUSD",1752756073232,0.14228842,117730.0,117720.0,0.5084]
["bitfinex","BTCUSD",1752756073429,0.14228842,117730.0,117720.0,0.4754]
["bitfinex","BTCUSD",1752756075325,0.13927842,117730.0,117720.0,0.71322466]
["bitfinex","BTCUSD",1752756075555,0.15411622,117730.0,117720.0,0.72494939]
["bitfinex","BTCUSD",1752756075995,0.15411622,117730.0,117720.0,0.73344405]
["bitfinex","BTCUSD",1752756076214,0.15411622,117730.0,117720.0,0.74193856]
["bitfinex","BTCUSD",1752756076432,0.15411622,117730.0,117720.0,0.73344405]
["bitfinex","BTCUSD",1752756076649,0.15411622,117730.0,117720.0,0.74193856]
["bitfinex","BTCUSD",1752756076897,0.15411622,117730.0,117720.0,0.750433]
["bitfinex","BTCUSD",1752756078509,0.15411622,117730.0,117720.0,0.74193856]
["bitfinex","BTCUSD",1752756078762,0.15411622,117730.0,117720.0,0.73344405]
["bitfinex","BTCUSD",1752756079196,0.15411622,117730.0,117720.0,0.74193863]
["bitfinex","BTCUSD",1752756079633,0.15411622,117730.0,117720.0,0.75043314]
["bitfinex","BTCUSD",1752756079855,0.02563259,117730.0,117720.0,1.16587435]
["bitfinex","BTCUSD",1752756080289,0.0171388,117730.0,117720.0,1.16587435]
["bitfinex","BTCUSD",1752756080727,0.02563252,117730.0,117720.0,1.16587435]
["bitfinex","BTCUSD",1752756081598,0.00015187,117730.0,117720.0,1.66233735]
["bitfinex","BTCUSD",1752756081850,0.00015187,117730.0,117720.0,1.44828435]
["bitfinex","BTCUSD",1752756081851,0.02563223,117730.0,117720.0,1.44828435]
["bitfinex","BTCUSD",1752756082065,0.21249997,117730.0,117720.0,1.30142335]
["bitfinex","BTCUSD",1752756082280,0.03412638,117730.0,117720.0,1.30142335]
["bitfinex","BTCUSD",1752756082507,0.03412631,117730.0,117720.0,1.30142335]
["bitfinex","BTCUSD",1752756082724,0.02563252,117730.0,117720.0,1.30142335]
["bitfinex","BTCUSD",1752756082948,0.03412631,117730.0,117720.0,1.30342335]
["bitfinex","BTCUSD",1752756083173,0.21250047,117730.0,117720.0,1.30342335]
["bitfinex","BTCUSD",1752756083395,0.21250105,117730.0,117720.0,1.29492913]
["bitfinex","BTCUSD",1752756083615,0.03412681,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756083829,0.19551311,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756084046,0.03412674,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756084262,0.20400733,117730.0,117720.0,1.29492884]
["bitfinex","BTCUSD",1752756084537,0.0341271,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756084755,0.20400733,117730.0,117720.0,1.29492884]
["bitfinex","BTCUSD",1752756084970,0.0086453,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756085207,0.00015187,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756085450,0.00864523,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756085680,0.0171388,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756085905,0.00864523,117730.0,117720.0,1.30342306]
["bitfinex","BTCUSD",1752756086332,0.01713866,117730.0,117720.0,1.32572736]
["bitfinex","BTCUSD",1752756086593,0.02563223,117730.0,117720.0,1.32572736]
["bitfinex","BTCUSD",1752756087050,0.02563223,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756087417,0.01713866,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756088112,0.02563216,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756088649,0.01713866,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756089144,0.02563231,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756089353,0.02563223,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756089590,0.01713866,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756090078,0.02563223,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756090750,0.02567223,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756090967,0.03416595,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756091200,0.03416588,117730.0,117720.0,1.30334306]
["bitfinex","BTCUSD",1752756091462,0.02567223,117730.0,117720.0,1.16802306]
["bitfinex","BTCUSD",1752756091689,0.02567223,117730.0,117720.0,1.30330306]
["bitfinex","BTCUSD",1752756091929,0.03416602,117730.0,117720.0,1.30330306]
["bitfinex","BTCUSD",1752756092343,0.02567223,117730.0,117720.0,1.30330306]
["bitfinex","BTCUSD",1752756092568,0.03416595,117730.0,117720.0,1.30330306]
["bitfinex","BTCUSD",1752756093454,0.04265981,117730.0,117720.0,1.30330306]
["bitfinex","BTCUSD",1752756093687,0.19555325,117730.0,117720.0,1.00221618]
["bitfinex","BTCUSD",1752756093862,0.19555325,117730.0,117720.0,1.01071069]
["bitfinex","BTCUSD",1752756094444,0.18705968,117730.0,117720.0,1.01071069]
["bitfinex","BTCUSD",1752756094656,0.1752321,117730.0,117720.0,0.13724]
["bitfinex","BTCUSD",1752756094870,0.1752321,117730.0,117720.0,0.47724]
["bitfinex","BTCUSD",1752756095868,0.1752321,117730.0,117720.0,0.342]
["bitfinex","BTCUSD",1752756096901,0.1722221,117730.0,117720.0,0.342]
["bitfinex","BTCUSD",1752756097539,0.1807156,117730.0,117720.0,0.5939139]
["bitfinex","BTCUSD",1752756097754,0.01083537,117730.0,117720.0,0.60240841]
["bitfinex","BTCUSD",1752756097960,0.01083537,117730.0,117720.0,0.61413278]
["bitfinex","BTCUSD",1752756097961,0.01932923,117730.0,117720.0,0.61413278]
["bitfinex","BTCUSD",1752756098188,0.03631696,117730.0,117720.0,0.61413285]
["bitfinex","BTCUSD",1752756098400,0.02782295,117730.0,117720.0,0.61413285]
["bitfinex","BTCUSD",1752756098615,0.20619719,117730.0,117720.0,0.5971439]
["bitfinex","BTCUSD",1752756098800,0.01717909,117730.0,117720.0,0.74087841]
["bitfinex","BTCUSD",1752756099049,0.01717909,117730.0,117720.0,0.74937278]
["bitfinex","BTCUSD",1752756099050,0.00868537,117730.0,117720.0,0.74937278]
["bitfinex","BTCUSD",1752756099263,0.02567288,117730.0,117720.0,0.75786708]
["bitfinex","BTCUSD",1752756099693,0.03416682,117730.0,117720.0,0.74087812]
["bitfinex","BTCUSD",1752756099947,0.00868537,117730.0,117720.0,0.84231252]
["bitfinex","BTCUSD",1752756100166,0.00019187,117730.0,117720.0,0.84231252]
["bitfinex","BTCUSD",1752756100397,0.00019187,117730.0,117720.0,2.61440452]
["bitfinex","BTCUSD",1752756100826,0.00019187,117730.0,117720.0,2.34905552]
["bitfinex","BTCUSD",1752756101121,0.0086853,117730.0,117720.0,2.18282762]
["bitfinex","BTCUSD",1752756101335,0.01717895,117730.0,117720.0,1.53026862]
["bitfinex","BTCUSD",1752756101554,0.01717895,117730.0,117720.0,1.25197262]
["bitfinex","BTCUSD",1752756101771,0.01717887,117730.0,117720.0,1.25197262]
["bitfinex","BTCUSD",1752756101990,0.0004,117770.0,117760.0,0.26131161]
["bitfinex","BTCUSD",1752756102211,0.00044,117800.0,117790.0,0.53526188]
["bitfinex","BTCUSD",1752756102422,0.00044,117800.0,117790.0,2.71802688]
["bitfinex","BTCUSD",1752756102636,0.00094626,117800.0,117790.0,0.99302706]
["bitfinex","BTCUSD",1752756102853,0.00094626,117800.0,117790.0,0.96729288]
["bitfinex","BTCUSD",1752756103062,0.00094626,117800.0,117790.0,0.99302706]
["bitfinex","BTCUSD",1752756103277,0.00094626,117800.0,117790.0,1.08619912]
["bitfinex","BTCUSD",1752756103487,0.00094626,117800.0,117790.0,0.91433276]
["bitfinex","BTCUSD",1752756103702,0.13810626,117800.0,117790.0,0.82332337]
["bitfinex","BTCUSD",1752756103916,0.00094626,117800.0,117790.0,0.84747194]
["bitfinex","BTCUSD",1752756104348,0.00094626,117800.0,117790.0,0.87320612]
["bitfinex","BTCUSD",1752756104566,0.00094626,117800.0,117790.0,2.73236812]
["bitfinex","BTCUSD",1752756104783,0.00094626,117800.0,117790.0,1.81783112]
["bitfinex","BTCUSD",1752756104992,0.00094626,117800.0,117790.0,1.12008173]
["bitfinex","BTCUSD",1752756105221,0.00094626,117800.0,117790.0,0.95716455]
["bitfinex","BTCUSD",1752756105412,0.00094626,117800.0,117790.0,0.90698473]
["bitfinex","BTCUSD",1752756105903,0.00094626,117800.0,117790.0,0.8968788]
["bitfinex","BTCUSD",1752756106121,0.00094626,117800.0,117790.0,0.89687887]
["bitfinex","BTCUSD",1752756106333,0.00094626,117800.0,117790.0,0.90536805]
["bitfinex","BTCUSD",1752756107063,0.00943471,117800.0,117790.0,0.90536805]
["bitfinex","BTCUSD",1752756107287,0.00943471,117800.0,117790.0,0.90536812]
["bitfinex","BTCUSD",1752756107519,0.19815141,117800.0,117790.0,0.3759]
["bitfinex","BTCUSD",1752756107788,0.19278296,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1752756108022,0.01139486,117800.0,117790.0,0.1727937]
["bitfinex","BTCUSD",1752756108251,0.34256409,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1752756108722,0.34256409,117800.0,117770.0,0.0328]
["bitfinex","BTCUSD",1752756108940,0.17829837,117780.0,117770.0,0.45831028]
["bitfinex","BTCUSD",1752756109155,0.31561837,117780.0,117770.0,0.42551028]
["bitfinex","BTCUSD",1752756109419,0.31561837,117780.0,117770.0,0.34]
["bitfinex","BTCUSD",1752756109870,0.17831351,117770.0,117760.0,0.02585601]
["bitfinex","BTCUSD",1752756110099,0.18876442,117770.0,117760.0,0.28067803]
["bitfinex","BTCUSD",1752756110326,0.18876442,117770.0,117760.0,0.26569442]
["bitfinex","BTCUSD",1752756110566,0.18876442,117770.0,117760.0,0.42789529]
["bitfinex","BTCUSD",1752756110795,0.17827351,117770.0,117760.0,0.42789529]
["bitfinex","BTCUSD",1752756111250,0.17827351,117770.0,117760.0,0.43089529]
["bitfinex","BTCUSD",1752756111686,0.17827351,117770.0,117760.0,0.34338501]
["bitfinex","BTCUSD",1752756111907,0.18139351,117770.0,117760.0,0.00338501]
["bitfinex","BTCUSD",1752756112121,0.18139351,117770.0,117760.0,0.00538501]
["bitfinex","BTCUSD",1752756112571,0.18143351,117770.0,117760.0,0.34538501]
["bitfinex","BTCUSD",1752756112786,0.18143351,117770.0,117760.0,0.34338501]
["bitfinex","BTCUSD",1752756113188,0.18143351,117770.0,117760.0,0.34438501]
["bitfinex","BTCUSD",1752756113405,0.18143351,117770.0,117760.0,0.34138501]
["bitfinex","BTCUSD",1752756113631,0.18143351,117770.0,117760.0,0.34238501]
["bitfinex","BTCUSD",1752756113932,0.17831351,117770.0,117760.0,0.34238501]
["bitfinex","BTCUSD",1752756114963,0.17831351,117770.0,117760.0,0.34138501]
["bitfinex","BTCUSD",1752756115199,0.31359351,117770.0,117760.0,0.51322196]
["bitfinex","BTCUSD",1752756115413,0.31359351,117770.0,117760.0,0.34338501]
["bitfinex","BTCUSD",1752756115653,0.31363351,117770.0,117760.0,0.5217138]
["bitfinex","BTCUSD",1752756115879,0.31363351,117770.0,117760.0,0.34655501]
["bitfinex","BTCUSD",1752756116296,0.31363351,117770.0,117760.0,0.34555501]
["bitfinex","BTCUSD",1752756116750,0.17931351,117770.0,117760.0,0.34338501]
["bitfinex","BTCUSD",1752756116982,0.31455351,117770.0,117760.0,0.34338501]
["bitfinex","BTCUSD",1752756118038,0.17931351,117770.0,117760.0,0.34338501]
["bitfinex","BTCUSD",1752756118241,0.31455351,117770.0,117760.0,0.34338501]
["bitfinex","BTCUSD",1752756118656,0.31455351,117770.0,117760.0,0.34138501]
["bitfinex","BTCUSD",1752756120167,0.31767351,117770.0,117760.0,0.34138501]
["bitfinex","BTCUSD",1752756120664,0.31455351,117770.0,117760.0,0.34138501]
["bitfinex","BTCUSD",1752756121130,0.30451351,117770.0,117760.0,0.34138501]
["bitfinex","BTCUSD",1752756121358,0.31296449,117770.0,117760.0,0.34138501]
["bitfinex","BTCUSD",1752756124614,0.31296449,117770.0,117760.0,0.35138501]
["bitfinex","BTCUSD",1752756127927,0.31296449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756127928,0.17780449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756128183,0.31300449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756128651,0.31300449,117770.0,117760.0,0.35138501]
["bitfinex","BTCUSD",1752756128870,0.17780449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756129087,0.31300449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756129525,0.17780449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756129743,0.31296449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756129960,0.17780449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756130176,0.31296449,117770.0,117760.0,0.35338501]
["bitfinex","BTCUSD",1752756131887,0.31296449,117770.0,117760.0,0.35652501]
["bitfinex","BTCUSD",1752756132091,0.31296449,117770.0,117760.0,0.42022501]
["bitfinex","BTCUSD",1752756132330,0.31296449,117770.0,117760.0,0.41708501]
["bitfinex","BTCUSD",1752756132553,0.31296449,117770.0,117760.0,0.35138501]
["bitfinex","BTCUSD",1752756132782,0.31296449,117770.0,117760.0,0.01138501]
["bitfinex","BTCUSD",1752756132783,0.33069534,117770.0,117760.0,0.01138501]
["bitfinex","BTCUSD",1752756133007,0.36269534,117770.0,117760.0,0.011]
["bitfinex","BTCUSD",1752756133255,0.33414562,117770.0,117760.0,0.011]
["bitfinex","BTCUSD",1752756133475,0.46930562,117770.0,117760.0,0.011]
["bitfinex","BTCUSD",1752756134382,0.27866796,117800.0,117760.0,0.011]
["bitfinex","BTCUSD",1752756134383,0.17866796,117800.0,117770.0,1.69148183]
["bitfinex","BTCUSD",1752756134639,0.00094626,117800.0,117790.0,0.47120141]
["bitfinex","BTCUSD",1752756134873,0.14487464,117800.0,117790.0,1.00858741]
["bitfinex","BTCUSD",1752756135086,0.17034065,117800.0,117790.0,0.64413511]
["bitfinex","BTCUSD",1752756135296,0.15336309,117800.0,117790.0,0.66111411]
["bitfinex","BTCUSD",1752756135516,0.13638626,117800.0,117790.0,0.75511357]
["bitfinex","BTCUSD",1752756135733,0.13634626,117800.0,117790.0,1.98955557]
["bitfinex","BTCUSD",1752756136191,0.00094626,117800.0,117790.0,1.98955557]
["bitfinex","BTCUSD",1752756136629,0.14479457,117800.0,117790.0,1.98955557]
["bitfinex","BTCUSD",1752756136830,0.14479457,117800.0,117790.0,1.91891057]
["bitfinex","BTCUSD",1752756137048,0.14479457,117800.0,117790.0,1.88545757]
["bitfinex","BTCUSD",1752756137266,0.16177155,117800.0,117790.0,0.91731093]
["bitfinex","BTCUSD",1752756137479,0.17026022,117800.0,117790.0,0.90882139]
["bitfinex","BTCUSD",1752756137681,0.17026022,117800.0,117790.0,1.20882139]
["bitfinex","BTCUSD",1752756137890,0.16177155,117800.0,117790.0,1.21731071]
["bitfinex","BTCUSD",1752756138097,0.16177155,117800.0,117790.0,1.22579996]
["bitfinex","BTCUSD",1752756138323,0.15328295,117800.0,117790.0,1.23428914]
["bitfinex","BTCUSD",1752756138545,0.00943457,117800.0,117790.0,1.23428914]
["bitfinex","BTCUSD",1752756138765,0.18714841,117810.0,117800.0,0.57800805]
["bitfinex","BTCUSD",1752756138976,0.32262019,117810.0,117800.0,0.58005805]
["bitfinex","BTCUSD",1752756139176,0.32262019,117810.0,117800.0,0.58319805]
["bitfinex","BTCUSD",1752756139382,0.18730019,117810.0,117800.0,0.58319805]
["bitfinex","BTCUSD",1752756139688,0.32258019,117810.0,117800.0,0.60866005]
["bitfinex","BTCUSD",1752756140609,0.32458019,117810.0,117800.0,0.60866005]
["bitfinex","BTCUSD",1752756140824,0.32558019,117810.0,117800.0,0.60866005]
["bitfinex","BTCUSD",1752756142181,0.19030019,117810.0,117800.0,0.60866005]
["bitfinex","BTCUSD",1752756142409,0.32546019,117810.0,117800.0,0.60866005]
["bitfinex","BTCUSD",1752756143771,0.31697231,117810.0,117800.0,0.43888077]
["bitfinex","BTCUSD",1752756143995,0.32231231,117810.0,117800.0,0.025462]
["bitfinex","BTCUSD",1752756144219,0.19878086,117810.0,117800.0,0.3517638]
["bitfinex","BTCUSD",1752756144443,0.33011209,117810.0,117800.0,0.32417956]
["bitfinex","BTCUSD",1752756144668,0.32790018,117810.0,117800.0,0.15440028]
["bitfinex","BTCUSD",1752756144890,0.1782681,117800.0,117790.0,0.392505]
["bitfinex","BTCUSD",1752756145109,0.1782681,117800.0,117790.0,0.64985898]
["bitfinex","BTCUSD",1752756145334,0.20409938,117820.0,117810.0,0.52674113]
["bitfinex","BTCUSD",1752756145588,0.00888701,117820.0,117810.0,1.54559087]
["bitfinex","BTCUSD",1752756145812,0.0004,117820.0,117810.0,1.57104987]
["bitfinex","BTCUSD",1752756146306,0.00888687,117820.0,117810.0,1.57104987]
["bitfinex","BTCUSD",1752756146527,0.01737388,117820.0,117810.0,1.57104987]
["bitfinex","BTCUSD",1752756146756,0.03434848,117820.0,117810.0,1.57104987]
["bitfinex","BTCUSD",1752756146983,0.03434848,117820.0,117810.0,1.58762676]
["bitfinex","BTCUSD",1752756147206,0.02586111,117820.0,117810.0,1.58762632]
["bitfinex","BTCUSD",1752756147671,0.0004,117820.0,117810.0,2.09216832]
["bitfinex","BTCUSD",1752756147884,0.0004,117820.0,117810.0,1.98933876]
["bitfinex","BTCUSD",1752756148108,0.0004,117820.0,117810.0,1.99982671]
["bitfinex","BTCUSD",1752756148338,0.0259591,117830.0,117820.0,0.83163812]
["bitfinex","BTCUSD",1752756148594,0.03444561,117830.0,117820.0,2.66105191]
["bitfinex","BTCUSD",1752756148795,0.02595896,117830.0,117820.0,2.66105191]
["bitfinex","BTCUSD",1752756149208,0.03444554,117830.0,117820.0,2.66105191]
["bitfinex","BTCUSD",1752756149627,0.2041821,117830.0,117820.0,2.7774739]
["bitfinex","BTCUSD",1752756149869,0.0005,117830.0,117820.0,2.54349608]
["bitfinex","BTCUSD",1752756150267,0.0005,117830.0,117820.0,2.69349608]
["bitfinex","BTCUSD",1752756150689,0.0005,117830.0,117820.0,3.13080708]
["bitfinex","BTCUSD",1752756150965,0.13403535,117860.0,117850.0,0.404]
["bitfinex","BTCUSD",1752756151411,0.13403535,117860.0,117850.0,0.54423526]
["bitfinex","BTCUSD",1752756151648,0.13403535,117860.0,117850.0,0.54737526]
["bitfinex","BTCUSD",1752756152114,0.13403535,117860.0,117850.0,0.71708251]
["bitfinex","BTCUSD",1752756152337,0.13418704,117860.0,117850.0,0.57377773]
["bitfinex","BTCUSD",1752756152836,0.13718704,117860.0,117850.0,0.54737526]
["bitfinex","BTCUSD",1752756153266,0.13718704,117860.0,117850.0,0.57377773]
["bitfinex","BTCUSD",1752756153526,0.00315169,117860.0,117850.0,2.807613]
["bitfinex","BTCUSD",1752756154019,0.00315169,117860.0,117850.0,2.983062]
["bitfinex","BTCUSD",1752756154249,0.00415169,117860.0,117850.0,2.983062]
["bitfinex","BTCUSD",1752756154473,0.00415169,117860.0,117850.0,1.02989947]
["bitfinex","BTCUSD",1752756154711,0.0004,117870.0,117860.0,0.6851459]
["bitfinex","BTCUSD",1752756154943,0.0004,117870.0,117860.0,2.88911617]
["bitfinex","BTCUSD",1752756155201,0.0004,117870.0,117860.0,2.89011617]
["bitfinex","BTCUSD",1752756155673,0.0004,117870.0,117860.0,2.96651864]
["bitfinex","BTCUSD",1752756155931,0.00044,117880.0,117870.0,0.68512934]
["bitfinex","BTCUSD",1752756156163,0.00044,117880.0,117870.0,3.00301462]
["bitfinex","BTCUSD",1752756156378,0.00044,117880.0,117870.0,3.0092082]
["bitfinex","BTCUSD",1752756157048,0.00044,117880.0,117870.0,3.04061067]
["bitfinex","BTCUSD",1752756157286,0.0005,117890.0,117880.0,0.82583362]
["bitfinex","BTCUSD",1752756157515,0.02594607,117890.0,117880.0,0.96489038]
["bitfinex","BTCUSD",1752756157778,0.0174646,117890.0,117880.0,0.75453028]
["bitfinex","BTCUSD",1752756158000,0.0005,117890.0,117880.0,0.94964307]
["bitfinex","BTCUSD",1752756158219,0.18926412,117890.0,117880.0,0.48976028]
["bitfinex","BTCUSD",1752756158431,0.18926412,117890.0,117880.0,0.42551028]
["bitfinex","BTCUSD",1752756158867,0.18711412,117890.0,117880.0,1.41017028]
["bitfinex","BTCUSD",1752756159137,0.18711412,117890.0,117880.0,1.08893228]
["bitfinex","BTCUSD",1752756159357,0.18926412,117890.0,117880.0,0.54551028]
["bitfinex","BTCUSD",1752756159569,0.19026412,117890.0,117880.0,0.54551028]
["bitfinex","BTCUSD",1752756159790,0.19026412,117890.0,117880.0,0.20751028]
["bitfinex","BTCUSD",1752756160225,0.19026412,117890.0,117880.0,0.20551028]
["bitfinex","BTCUSD",1752756160700,0.32217412,117890.0,117880.0,0.12]
["bitfinex","BTCUSD",1752756161367,0.33671497,117890.0,117880.0,0.12]
["bitfinex","BTCUSD",1752756163253,0.33711497,117890.0,117880.0,0.12]
["bitfinex","BTCUSD",1752756165912,0.36911497,117890.0,117880.0,0.12]
["bitfinex","BTCUSD",1752756166115,0.33711497,117890.0,117880.0,0.12]
["bitfinex","BTCUSD",1752756167019,0.18664578,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756167243,0.32244578,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756167456,0.33698663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756168518,0.33798663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756168958,0.33798663,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752756170439,0.33798663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756170702,0.33814663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756171683,0.20218663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756171907,0.33814663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756173404,0.20218663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756174049,0.33806663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756174528,0.33798663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756176327,0.33802663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756178074,0.20222663,117870.0,117860.0,0.06835141]
["bitfinex","BTCUSD",1752756178985,0.33678663,117870.0,117860.0,0.06735141]
["bitfinex","BTCUSD",1752756180750,0.20122663,117870.0,117860.0,0.06735141]
["bitfinex","BTCUSD",1752756180935,0.33674663,117870.0,117860.0,0.06735141]
["bitfinex","BTCUSD",1752756182609,0.17817734,117860.0,117850.0,0.34364845]
["bitfinex","BTCUSD",1752756182816,0.19271819,117860.0,117850.0,0.34042845]
["bitfinex","BTCUSD",1752756183679,0.32799819,117860.0,117850.0,0.34042845]
["bitfinex","BTCUSD",1752756184317,0.33099819,117860.0,117850.0,0.34042845]
["bitfinex","BTCUSD",1752756185579,0.33199819,117860.0,117850.0,0.34042845]
["bitfinex","BTCUSD",1752756186457,0.19671819,117860.0,117850.0,0.34042845]
["bitfinex","BTCUSD",1752756186665,0.33191819,117860.0,117850.0,0.40914845]
["bitfinex","BTCUSD",1752756186870,0.33191819,117860.0,117850.0,0.37884845]
["bitfinex","BTCUSD",1752756187303,0.33191819,117860.0,117850.0,0.34042845]
["bitfinex","BTCUSD",1752756188383,0.33191819,117860.0,117850.0,0.34364845]
["bitfinex","BTCUSD",1752756188586,0.33183819,117860.0,117850.0,0.34364845]
["bitfinex","BTCUSD",1752756188800,0.33183819,117860.0,117850.0,0.44364845]
["bitfinex","BTCUSD",1752756189227,0.33183819,117860.0,117850.0,0.44574845]
["bitfinex","BTCUSD",1752756190106,0.33183819,117860.0,117850.0,0.47634845]
["bitfinex","BTCUSD",1752756190349,0.18217734,117860.0,117850.0,0.50734845]
["bitfinex","BTCUSD",1752756190582,0.32578176,117860.0,117850.0,0.76662873]
["bitfinex","BTCUSD",1752756191504,0.32278176,117860.0,117850.0,0.76662873]
["bitfinex","BTCUSD",1752756191711,0.32378176,117860.0,117850.0,0.76662873]
["bitfinex","BTCUSD",1752756191917,0.32278176,117860.0,117850.0,0.76662873]
["bitfinex","BTCUSD",1752756192136,4e-05,117900.0,117890.0,0.01696474]
["bitfinex","BTCUSD",1752756192352,0.00019164,117900.0,117890.0,2.00241189]
["bitfinex","BTCUSD",1752756192569,0.00019164,117900.0,117890.0,2.00029127]
["bitfinex","BTCUSD",1752756192785,0.00019164,117900.0,117890.0,2.02573427]
["bitfinex","BTCUSD",1752756193015,0.00019164,117900.0,117890.0,2.90358827]
["bitfinex","BTCUSD",1752756193462,0.00019164,117900.0,117890.0,2.90569933]
["bitfinex","BTCUSD",1752756193676,0.00019164,117900.0,117890.0,0.92613433]
["bitfinex","BTCUSD",1752756194146,0.00119164,117900.0,117890.0,3.05358827]
["bitfinex","BTCUSD",1752756194369,0.00119164,117900.0,117890.0,3.05581933]
["bitfinex","BTCUSD",1752756194602,0.00119164,117900.0,117890.0,2.92157933]
["bitfinex","BTCUSD",1752756194863,0.00119164,117900.0,117890.0,2.90466827]
["bitfinex","BTCUSD",1752756195560,0.00019164,117900.0,117890.0,2.90366827]
["bitfinex","BTCUSD",1752756195794,0.00019164,117900.0,117890.0,2.76846827]
["bitfinex","BTCUSD",1752756196065,0.00019164,117900.0,117890.0,2.35657672]
["bitfinex","BTCUSD",1752756196284,0.00867275,117900.0,117890.0,2.36152972]
["bitfinex","BTCUSD",1752756196502,0.00867282,117900.0,117890.0,2.22736674]
["bitfinex","BTCUSD",1752756196716,0.00019164,117900.0,117890.0,1.79315272]
["bitfinex","BTCUSD",1752756196929,0.00867275,117900.0,117890.0,1.79315272]
["bitfinex","BTCUSD",1752756197143,0.00019164,117900.0,117890.0,1.79015272]
["bitfinex","BTCUSD",1752756197409,0.00019164,117900.0,117890.0,1.79215272]
["bitfinex","BTCUSD",1752756197645,0.00019164,117900.0,117890.0,2.83923672]
["bitfinex","BTCUSD",1752756199322,0.00019164,117900.0,117890.0,2.83919672]
["bitfinex","BTCUSD",1752756199823,0.01715408,117900.0,117890.0,2.83919672]
["bitfinex","BTCUSD",1752756200036,0.02563555,117900.0,117890.0,2.83919686]
["bitfinex","BTCUSD",1752756200253,0.03411695,117900.0,117890.0,2.52907586]
["bitfinex","BTCUSD",1752756200462,0.04259857,117900.0,117890.0,2.72589886]
["bitfinex","BTCUSD",1752756200676,0.02563548,117900.0,117890.0,2.72589886]
["bitfinex","BTCUSD",1752756200888,0.00867275,117900.0,117890.0,2.72589886]
["bitfinex","BTCUSD",1752756201113,0.00019164,117900.0,117890.0,2.72589886]
["bitfinex","BTCUSD",1752756201346,0.00019164,117900.0,117890.0,2.73406894]
["bitfinex","BTCUSD",1752756201556,0.00019164,117900.0,117890.0,2.84736694]
["bitfinex","BTCUSD",1752756201557,0.0086729,117900.0,117890.0,2.84736694]
["bitfinex","BTCUSD",1752756202676,0.00867282,117900.0,117890.0,2.84736694]
["bitfinex","BTCUSD",1752756203130,0.00019164,117900.0,117890.0,2.84736694]
["bitfinex","BTCUSD",1752756203344,0.00634185,117910.0,117900.0,0.5983797]
["bitfinex","BTCUSD",1752756203565,0.20988568,117910.0,117900.0,1.07079925]
["bitfinex","BTCUSD",1752756203830,0.20140529,117910.0,117900.0,1.03063579]
["bitfinex","BTCUSD",1752756204045,0.02330336,117910.0,117900.0,1.02441126]
["bitfinex","BTCUSD",1752756204260,0.1781169,117900.0,117890.0,0.06949]
["bitfinex","BTCUSD",1752756204478,0.00848133,117900.0,117890.0,0.1739948]
["bitfinex","BTCUSD",1752756204692,0.18658254,117910.0,117900.0,0.9033]
["bitfinex","BTCUSD",1752756204901,0.18658254,117910.0,117900.0,0.49300028]
["bitfinex","BTCUSD",1752756205121,0.18658254,117910.0,117900.0,0.15403028]
["bitfinex","BTCUSD",1752756205325,0.18658254,117910.0,117890.0,0.58991441]
["bitfinex","BTCUSD",1752756205326,0.17812975,117900.0,117890.0,0.58991441]
["bitfinex","BTCUSD",1752756205569,0.18761122,117900.0,117890.0,0.66897243]
["bitfinex","BTCUSD",1752756205795,0.17812975,117900.0,117890.0,0.66897243]
["bitfinex","BTCUSD",1752756206003,0.16964806,117900.0,117890.0,0.49403028]
["bitfinex","BTCUSD",1752756206500,0.30670089,117910.0,117900.0,1.30048628]
["bitfinex","BTCUSD",1752756206501,0.18110186,117910.0,117900.0,1.30048628]
["bitfinex","BTCUSD",1752756206732,0.2065439,117910.0,117900.0,1.53315572]
["bitfinex","BTCUSD",1752756206949,0.2055439,117910.0,117900.0,1.45703172]
["bitfinex","BTCUSD",1752756207163,0.2055439,117910.0,117900.0,1.46551312]
["bitfinex","BTCUSD",1752756207380,0.2055439,117910.0,117900.0,1.39621798]
["bitfinex","BTCUSD",1752756207381,0.00848054,117910.0,117900.0,1.39621798]
["bitfinex","BTCUSD",1752756207603,0.02544212,117910.0,117900.0,1.39621798]
["bitfinex","BTCUSD",1752756208037,0.03392309,117910.0,117900.0,1.39621798]
["bitfinex","BTCUSD",1752756208264,0.02644212,117910.0,117900.0,1.39621798]
["bitfinex","BTCUSD",1752756208482,0.00848054,117910.0,117900.0,1.39621798]
["bitfinex","BTCUSD",1752756208693,0.01796122,117910.0,117900.0,1.39621798]
["bitfinex","BTCUSD",1752756208905,0.02644204,117910.0,117900.0,1.39621798]
["bitfinex","BTCUSD",1752756209077,0.02644204,117910.0,117900.0,1.42165598]
["bitfinex","BTCUSD",1752756209320,0.02544204,117910.0,117900.0,1.42265598]
["bitfinex","BTCUSD",1752756209559,0.03392294,117910.0,117900.0,1.42265598]
["bitfinex","BTCUSD",1752756209781,0.18658261,117910.0,117900.0,0.63011028]
["bitfinex","BTCUSD",1752756209994,0.18658261,117910.0,117900.0,0.74373728]
["bitfinex","BTCUSD",1752756210248,0.18658261,117910.0,117900.0,0.63011028]
["bitfinex","BTCUSD",1752756210675,0.18658261,117910.0,117900.0,0.84643728]
["bitfinex","BTCUSD",1752756211797,0.18658261,117910.0,117900.0,0.49503028]
["bitfinex","BTCUSD",1752756212232,0.32342261,117910.0,117900.0,0.46473028]
["bitfinex","BTCUSD",1752756212891,0.32342261,117910.0,117900.0,0.34419]
["bitfinex","BTCUSD",1752756213356,0.32342261,117910.0,117900.0,0.34622]
["bitfinex","BTCUSD",1752756213569,0.18658261,117910.0,117900.0,0.37902]
["bitfinex","BTCUSD",1752756213785,0.32338261,117910.0,117900.0,0.40862]
["bitfinex","BTCUSD",1752756213973,0.32430261,117910.0,117900.0,0.40862]
["bitfinex","BTCUSD",1752756214342,0.32426261,117910.0,117900.0,0.40862]
["bitfinex","BTCUSD",1752756214560,0.18758261,117910.0,117900.0,0.40862]
["bitfinex","BTCUSD",1752756214761,0.32426261,117910.0,117900.0,0.40862]
["bitfinex","BTCUSD",1752756215003,0.32422261,117910.0,117900.0,0.40862]
["bitfinex","BTCUSD",1752756215534,0.32418261,117910.0,117900.0,0.40862]
["bitfinex","BTCUSD",1752756215946,0.32518261,117910.0,117900.0,0.40862]
["bitfinex","BTCUSD",1752756216157,0.32518261,117910.0,117900.0,0.37802]
["bitfinex","BTCUSD",1752756216370,0.32518261,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1752756217052,0.16963528,117900.0,117890.0,0.58353176]
["bitfinex","BTCUSD",1752756217268,0.16963528,117900.0,117890.0,0.67107204]
["bitfinex","BTCUSD",1752756217697,0.01696287,117900.0,117890.0,0.69122635]
["bitfinex","BTCUSD",1752756217930,0.19507984,117900.0,117890.0,0.6827443]
["bitfinex","BTCUSD",1752756218147,0.18659851,117900.0,117890.0,0.67426204]
["bitfinex","BTCUSD",1752756218593,0.17811697,117900.0,117890.0,0.66677963]
["bitfinex","BTCUSD",1752756218804,0.17811697,117900.0,117890.0,0.49713028]
["bitfinex","BTCUSD",1752756219017,0.17311697,117900.0,117890.0,0.49453028]
["bitfinex","BTCUSD",1752756219719,0.17311697,117900.0,117890.0,0.66417995]
["bitfinex","BTCUSD",1752756219934,0.17311697,117900.0,117890.0,0.67266236]
["bitfinex","BTCUSD",1752756220483,0.17311697,117900.0,117890.0,0.66417995]
["bitfinex","BTCUSD",1752756220921,0.17311697,117900.0,117890.0,0.68114484]
["bitfinex","BTCUSD",1752756221553,0.16963528,117900.0,117890.0,0.68114484]
["bitfinex","BTCUSD",1752756222155,0.16963528,117900.0,117890.0,0.68962717]
["bitfinex","BTCUSD",1752756222369,0.16963528,117900.0,117890.0,0.64810943]
["bitfinex","BTCUSD",1752756222574,0.16963528,117900.0,117890.0,1.87743643]
["bitfinex","BTCUSD",1752756222807,0.18659808,117900.0,117890.0,1.39726343]
["bitfinex","BTCUSD",1752756223023,0.33143984,117900.0,117890.0,1.32980355]
["bitfinex","BTCUSD",1752756223201,0.32295866,117900.0,117890.0,1.29587443]
["bitfinex","BTCUSD",1752756223418,0.32295866,117900.0,117890.0,1.31283917]
["bitfinex","BTCUSD",1752756224781,0.31447704,117900.0,117890.0,1.20717284]
["bitfinex","BTCUSD",1752756225470,0.31447704,117900.0,117890.0,1.19869043]
["bitfinex","BTCUSD",1752756225616,0.31447704,117900.0,117890.0,1.18221543]
["bitfinex","BTCUSD",1752756225820,0.30599528,117900.0,117890.0,0.41453028]
["bitfinex","BTCUSD",1752756226100,0.30587528,117900.0,117890.0,0.41250028]
["bitfinex","BTCUSD",1752756226627,0.16963528,117900.0,117890.0,0.41250028]
["bitfinex","BTCUSD",1752756226845,0.30579528,117900.0,117890.0,0.41250028]
["bitfinex","BTCUSD",1752756227052,0.16963528,117900.0,117890.0,0.40931028]
["bitfinex","BTCUSD",1752756227252,0.30575528,117900.0,117890.0,0.3238]
["bitfinex","BTCUSD",1752756228354,0.30575528,117900.0,117890.0,0.3228]
["bitfinex","BTCUSD",1752756229043,0.33675528,117900.0,117890.0,0.3228]
["bitfinex","BTCUSD",1752756229250,0.33675528,117900.0,117860.0,0.13543141]
["bitfinex","BTCUSD",1752756229251,0.16966406,117880.0,117860.0,0.13543141]
["bitfinex","BTCUSD",1752756229477,0.31416222,117870.0,117860.0,0.52774169]
["bitfinex","BTCUSD",1752756229706,0.31416222,117870.0,117860.0,0.52984169]
["bitfinex","BTCUSD",1752756229973,0.31416222,117870.0,117860.0,0.537851]
["bitfinex","BTCUSD",1752756230636,0.31416222,117870.0,117860.0,0.50630264]
["bitfinex","BTCUSD",1752756230894,0.31416222,117870.0,117860.0,0.50930264]
["bitfinex","BTCUSD",1752756231325,0.31416222,117870.0,117860.0,0.54160264]
["bitfinex","BTCUSD",1752756231565,0.31404222,117870.0,117860.0,0.55008728]
["bitfinex","BTCUSD",1752756231793,0.31404222,117870.0,117860.0,0.54160264]
["bitfinex","BTCUSD",1752756232044,0.31404222,117870.0,117860.0,0.54360264]
["bitfinex","BTCUSD",1752756232270,0.32252592,117870.0,117860.0,1.20065449]
["bitfinex","BTCUSD",1752756232514,0.32252592,117870.0,117860.0,0.84455749]
["bitfinex","BTCUSD",1752756232730,0.32252592,117870.0,117860.0,0.8615267]
["bitfinex","BTCUSD",1752756232944,0.31404222,117870.0,117860.0,0.84655749]
["bitfinex","BTCUSD",1752756233289,0.30555845,117870.0,117860.0,0.84355749]
["bitfinex","BTCUSD",1752756233456,0.30555845,117870.0,117860.0,0.84255749]
["bitfinex","BTCUSD",1752756233688,0.30555845,117870.0,117860.0,0.67286464]
["bitfinex","BTCUSD",1752756233872,0.30555845,117870.0,117860.0,0.84255749]
["bitfinex","BTCUSD",1752756234521,0.30555845,117870.0,117860.0,0.88424198]
["bitfinex","BTCUSD",1752756234522,0.00848327,117870.0,117860.0,0.88424198]
["bitfinex","BTCUSD",1752756234738,0.00848284,117880.0,117870.0,0.1866455]
["bitfinex","BTCUSD",1752756234949,0.16120844,117880.0,117870.0,1.93130619]
["bitfinex","BTCUSD",1752756235159,0.17829441,117880.0,117870.0,1.19857741]
["bitfinex","BTCUSD",1752756235369,0.17829441,117880.0,117870.0,1.20706082]
["bitfinex","BTCUSD",1752756235594,0.17829441,117880.0,117870.0,0.36040282]
["bitfinex","BTCUSD",1752756235828,0.17829441,117880.0,117870.0,0.94324182]
["bitfinex","BTCUSD",1752756236057,0.34795905,117880.0,117870.0,0.93475841]
["bitfinex","BTCUSD",1752756236299,0.33947628,117880.0,117870.0,0.93475841]
["bitfinex","BTCUSD",1752756236509,0.02544844,117880.0,117870.0,1.07904182]
["bitfinex","BTCUSD",1752756236713,0.16224844,117880.0,117870.0,1.07904182]
["bitfinex","BTCUSD",1752756236942,0.14524262,117880.0,117870.0,1.41904182]
["bitfinex","BTCUSD",1752756237117,0.15372531,117880.0,117870.0,1.41904182]
["bitfinex","BTCUSD",1752756237343,0.02744815,117880.0,117870.0,1.4211669]
["bitfinex","BTCUSD",1752756237561,0.03593113,117880.0,117870.0,1.4211669]
["bitfinex","BTCUSD",1752756237770,0.02744815,117880.0,117870.0,1.4211669]
["bitfinex","BTCUSD",1752756238311,0.0349312,117880.0,117870.0,1.4211669]
["bitfinex","BTCUSD",1752756238541,0.20459526,117880.0,117870.0,1.41055841]
["bitfinex","BTCUSD",1752756238747,0.20459526,117880.0,117870.0,0.96468573]
["bitfinex","BTCUSD",1752756238946,0.19611264,117880.0,117870.0,0.9731695]
["bitfinex","BTCUSD",1752756239521,0.01696546,117880.0,117870.0,0.99013654]
["bitfinex","BTCUSD",1752756239701,0.0169646,117890.0,117880.0,0.59092995]
["bitfinex","BTCUSD",1752756239910,0.01696417,117890.0,117880.0,2.11818492]
["bitfinex","BTCUSD",1752756240138,0.0169641,117890.0,117880.0,2.11818492]
["bitfinex","BTCUSD",1752756240355,0.01696287,117900.0,117890.0,0.25979639]
["bitfinex","BTCUSD",1752756240562,0.01696237,117900.0,117890.0,2.30674973]
["bitfinex","BTCUSD",1752756240996,0.016961,117910.0,117900.0,0.5973797]
["bitfinex","BTCUSD",1752756241206,0.21202436,117910.0,117900.0,2.80023498]
["bitfinex","BTCUSD",1752756241411,0.21202429,117910.0,117900.0,2.12597298]
["bitfinex","BTCUSD",1752756241621,0.20354383,117910.0,117900.0,2.07570472]
["bitfinex","BTCUSD",1752756242092,0.20354383,117910.0,117900.0,2.08418612]
["bitfinex","BTCUSD",1752756242523,0.19506329,117910.0,117900.0,2.07570472]
["bitfinex","BTCUSD",1752756242727,0.19506329,117910.0,117900.0,2.08418605]
["bitfinex","BTCUSD",1752756242941,0.0254424,117910.0,117900.0,2.08418605]
["bitfinex","BTCUSD",1752756243148,0.19506329,117910.0,117900.0,2.08418612]
["bitfinex","BTCUSD",1752756243373,0.19506329,117910.0,117900.0,2.07570472]
["bitfinex","BTCUSD",1752756243587,0.19506329,117910.0,117900.0,2.08418612]
["bitfinex","BTCUSD",1752756244052,0.19506329,117910.0,117900.0,2.06722325]
["bitfinex","BTCUSD",1752756244268,0.19506329,117910.0,117900.0,2.08418633]
["bitfinex","BTCUSD",1752756244484,0.19506329,117910.0,117900.0,2.07570486]
["bitfinex","BTCUSD",1752756244706,0.17810186,117910.0,117900.0,1.89758804]
["bitfinex","BTCUSD",1752756244908,0.16962089,117910.0,117900.0,1.35644632]
["bitfinex","BTCUSD",1752756245113,0.16962089,117910.0,117900.0,1.36492801]
["bitfinex","BTCUSD",1752756245323,0.16962089,117910.0,117900.0,1.35644632]
["bitfinex","BTCUSD",1752756245533,0.16962089,117910.0,117900.0,1.36492794]
["bitfinex","BTCUSD",1752756245745,0.16962089,117910.0,117900.0,1.37340934]
["bitfinex","BTCUSD",1752756245955,0.17810179,117910.0,117900.0,1.36492794]
["bitfinex","BTCUSD",1752756246162,0.02544255,117910.0,117900.0,1.38189067]
["bitfinex","BTCUSD",1752756246370,0.02544255,117910.0,117900.0,1.39037193]
["bitfinex","BTCUSD",1752756246577,0.03392359,117910.0,117900.0,1.39037193]
["bitfinex","BTCUSD",1752756246788,0.20354448,117910.0,117900.0,1.37340934]
["bitfinex","BTCUSD",1752756247991,0.00848046,117910.0,117900.0,2.81189667]
["bitfinex","BTCUSD",1752756248211,0.03392301,117910.0,117900.0,2.82037793]
["bitfinex","BTCUSD",1752756248430,0.0004,117920.0,117910.0,0.59816315]
["bitfinex","BTCUSD",1752756248652,0.0004,117920.0,117910.0,2.66003804]
["bitfinex","BTCUSD",1752756248653,0.20392649,117920.0,117910.0,2.66003804]
["bitfinex","BTCUSD",1752756248870,0.19544682,117920.0,117910.0,1.41365328]
["bitfinex","BTCUSD",1752756249083,0.18696693,117920.0,117910.0,0.68800428]
["bitfinex","BTCUSD",1752756249300,0.18696693,117920.0,117910.0,0.46389028]
["bitfinex","BTCUSD",1752756249967,0.18696693,117920.0,117910.0,0.64199214]
["bitfinex","BTCUSD",1752756250190,0.32232693,117920.0,117910.0,0.81055214]
["bitfinex","BTCUSD",1752756250414,0.31384683,117920.0,117910.0,0.63245028]
["bitfinex","BTCUSD",1752756251117,0.31384683,117920.0,117910.0,0.65738907]
["bitfinex","BTCUSD",1752756252525,0.31384683,117920.0,117910.0,0.82700996]
["bitfinex","BTCUSD",1752756252737,0.31384683,117920.0,117910.0,0.835491]
["bitfinex","BTCUSD",1752756252968,0.31384683,117920.0,117910.0,1.462871]
["bitfinex","BTCUSD",1752756253180,0.31384683,117920.0,117910.0,2.02552297]
["bitfinex","BTCUSD",1752756253398,0.31384683,117920.0,117910.0,0.94820207]
["bitfinex","BTCUSD",1752756253803,0.31384683,117920.0,117910.0,0.88755407]
["bitfinex","BTCUSD",1752756254231,0.17848683,117920.0,117910.0,1.00980996]
["bitfinex","BTCUSD",1752756254914,0.17848683,117920.0,117910.0,1.02677182]
["bitfinex","BTCUSD",1752756255123,0.17848683,117920.0,117910.0,1.02677197]
["bitfinex","BTCUSD",1752756255334,0.17848683,117920.0,117910.0,1.03525279]
["bitfinex","BTCUSD",1752756256001,0.17848683,117920.0,117910.0,1.02677197]
["bitfinex","BTCUSD",1752756256282,0.17848683,117920.0,117910.0,1.018291]
["bitfinex","BTCUSD",1752756256491,0.17848683,117920.0,117910.0,0.84018907]
["bitfinex","BTCUSD",1752756256719,0.17000651,117920.0,117910.0,1.00980996]
["bitfinex","BTCUSD",1752756256934,0.17000651,117920.0,117910.0,0.42551028]
["bitfinex","BTCUSD",1752756257152,0.17000651,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752756257358,0.17000651,117920.0,117910.0,0.34305]
["bitfinex","BTCUSD",1752756257792,0.17000651,117920.0,117910.0,0.51267089]
["bitfinex","BTCUSD",1752756258004,0.30584651,117920.0,117910.0,0.34518]
["bitfinex","BTCUSD",1752756258214,0.30684651,117920.0,117910.0,0.37588]
["bitfinex","BTCUSD",1752756258425,0.30684651,117920.0,117910.0,1.52613389]
["bitfinex","BTCUSD",1752756258668,0.30684651,117920.0,117910.0,1.45549989]
["bitfinex","BTCUSD",1752756259063,0.17100651,117920.0,117910.0,1.46398093]
["bitfinex","BTCUSD",1752756259278,0.18796672,117920.0,117910.0,1.73325293]
["bitfinex","BTCUSD",1752756259525,0.33224697,117920.0,117910.0,1.73325293]
["bitfinex","BTCUSD",1752756259740,0.0014,117920.0,117910.0,1.72477218]
["bitfinex","BTCUSD",1752756259954,0.01835978,117920.0,117910.0,1.74173347]
["bitfinex","BTCUSD",1752756260161,0.03532021,117920.0,117910.0,1.74173347]
["bitfinex","BTCUSD",1752756260579,0.21340704,117920.0,117910.0,1.74173361]
["bitfinex","BTCUSD",1752756260784,0.02683996,117920.0,117910.0,1.75025415]
["bitfinex","BTCUSD",1752756260960,0.03532021,117920.0,117910.0,1.75025415]
["bitfinex","BTCUSD",1752756261164,0.02683996,117920.0,117910.0,1.75025415]
["bitfinex","BTCUSD",1752756261374,0.02683988,117920.0,117910.0,1.75025415]
["bitfinex","BTCUSD",1752756261569,0.03532013,117920.0,117910.0,1.75025415]
["bitfinex","BTCUSD",1752756261774,0.02683988,117920.0,117910.0,1.75025415]
["bitfinex","BTCUSD",1752756262080,0.02683981,117920.0,117910.0,1.75025415]
["bitfinex","BTCUSD",1752756262280,0.0024,117920.0,117910.0,2.81982015]
["bitfinex","BTCUSD",1752756262641,0.0024,117920.0,117910.0,2.96982015]
["bitfinex","BTCUSD",1752756263064,0.01087982,117920.0,117910.0,2.96982015]
["bitfinex","BTCUSD",1752756263311,0.01935978,117920.0,117910.0,2.96982015]
["bitfinex","BTCUSD",1752756263731,0.02783981,117920.0,117910.0,2.96982015]
["bitfinex","BTCUSD",1752756264148,0.01087982,117920.0,117910.0,2.96982015]
["bitfinex","BTCUSD",1752756264361,0.00887982,117920.0,117910.0,2.96982015]
["bitfinex","BTCUSD",1752756264603,0.01735985,117920.0,117910.0,2.96982015]
["bitfinex","BTCUSD",1752756264827,0.02584003,117920.0,117910.0,2.85431215]
["bitfinex","BTCUSD",1752756265040,0.02584003,117920.0,117910.0,2.84211415]
["bitfinex","BTCUSD",1752756265318,0.02584003,117920.0,117910.0,2.64610015]
["bitfinex","BTCUSD",1752756265592,0.20392679,117920.0,117910.0,2.17990193]
["bitfinex","BTCUSD",1752756265844,0.21240711,117920.0,117910.0,2.27780261]
["bitfinex","BTCUSD",1752756266159,0.21240711,117920.0,117910.0,2.28628322]
["bitfinex","BTCUSD",1752756266384,0.03432078,117920.0,117910.0,2.76760093]
["bitfinex","BTCUSD",1752756266588,0.01735985,117920.0,117910.0,2.75019847]
["bitfinex","BTCUSD",1752756266799,0.02583995,117920.0,117910.0,2.75019847]
["bitfinex","BTCUSD",1752756267071,0.03432013,117920.0,117910.0,2.75019847]
["bitfinex","BTCUSD",1752756267342,0.0004,117920.0,117910.0,0.83177447]
["bitfinex","BTCUSD",1752756267597,0.01735949,117920.0,117910.0,2.81133947]
["bitfinex","BTCUSD",1752756268814,0.03431948,117920.0,117910.0,2.81133947]
["bitfinex","BTCUSD",1752756269089,0.03431948,117920.0,117910.0,0.83177447]
["bitfinex","BTCUSD",1752756269303,0.02583938,117920.0,117910.0,2.81133947]
["bitfinex","BTCUSD",1752756269517,0.01735949,117920.0,117910.0,2.81133947]
["bitfinex","BTCUSD",1752756269937,0.0004,117920.0,117910.0,2.81133947]
["bitfinex","BTCUSD",1752756270318,0.0004,117920.0,117910.0,0.83177447]
["bitfinex","BTCUSD",1752756270640,0.0004,117920.0,117910.0,2.81133947]
["bitfinex","BTCUSD",1752756271618,0.18349306,117950.0,117940.0,0.5579353]
["bitfinex","BTCUSD",1752756271831,0.18399873,117950.0,117940.0,0.79001418]
["bitfinex","BTCUSD",1752756272035,0.18399873,117950.0,117940.0,0.79306418]
["bitfinex","BTCUSD",1752756272246,0.18399873,117950.0,117940.0,0.78458558]
["bitfinex","BTCUSD",1752756272454,0.18399873,117950.0,117940.0,0.78458565]
["bitfinex","BTCUSD",1752756272883,0.17552078,117950.0,117940.0,0.77610691]
["bitfinex","BTCUSD",1752756273302,0.17552078,117950.0,117940.0,0.78458572]
["bitfinex","BTCUSD",1752756273684,0.18399873,117950.0,117940.0,0.79306446]
["bitfinex","BTCUSD",1752756273875,0.18399873,117950.0,117940.0,0.83404298]
["bitfinex","BTCUSD",1752756274098,0.19550281,117950.0,117940.0,0.63047028]
["bitfinex","BTCUSD",1752756274307,0.18702508,117950.0,117940.0,0.56936841]
["bitfinex","BTCUSD",1752756274496,0.21942508,117950.0,117940.0,0.42551028]
["bitfinex","BTCUSD",1752756274855,0.21942508,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756275060,0.35630508,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756276303,0.32390508,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756276530,0.32390508,117950.0,117940.0,0.34305]
["bitfinex","BTCUSD",1752756276819,0.35440508,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756277046,0.38610508,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756277886,0.35540508,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756278416,0.32490508,117950.0,117940.0,0.34305]
["bitfinex","BTCUSD",1752756279342,0.32490508,117950.0,117940.0,0.43069028]
["bitfinex","BTCUSD",1752756280279,0.32490508,117950.0,117940.0,0.46309028]
["bitfinex","BTCUSD",1752756280690,0.32490508,117950.0,117940.0,0.43069028]
["bitfinex","BTCUSD",1752756281532,0.32490508,117950.0,117940.0,0.73069028]
["bitfinex","BTCUSD",1752756282390,0.32490508,117950.0,117940.0,0.76159028]
["bitfinex","BTCUSD",1752756283012,0.32490508,117950.0,117940.0,0.79169028]
["bitfinex","BTCUSD",1752756284992,0.18902508,117950.0,117940.0,0.89727028]
["bitfinex","BTCUSD",1752756285437,0.32470508,117950.0,117940.0,0.89727028]
["bitfinex","BTCUSD",1752756285887,0.18902508,117950.0,117940.0,0.89727028]
["bitfinex","BTCUSD",1752756286135,0.32474508,117950.0,117940.0,0.89727028]
["bitfinex","BTCUSD",1752756286378,0.18902508,117950.0,117940.0,3.09447058]
["bitfinex","BTCUSD",1752756286588,0.18902508,117950.0,117940.0,3.09447065]
["bitfinex","BTCUSD",1752756286788,0.18902508,117950.0,117940.0,3.08599191]
["bitfinex","BTCUSD",1752756287050,0.18902508,117950.0,117940.0,2.66191044]
["bitfinex","BTCUSD",1752756287265,0.18902508,117950.0,117940.0,2.66191058]
["bitfinex","BTCUSD",1752756287476,0.18902508,117950.0,117940.0,2.04150128]
["bitfinex","BTCUSD",1752756287690,0.18054713,117950.0,117940.0,2.01100628]
["bitfinex","BTCUSD",1752756287904,0.18054713,117950.0,117940.0,2.18906291]
["bitfinex","BTCUSD",1752756288122,0.18054713,117950.0,117940.0,2.19754165]
["bitfinex","BTCUSD",1752756288331,0.18054713,117950.0,117940.0,2.20602032]
["bitfinex","BTCUSD",1752756288540,0.0279393,117950.0,117940.0,2.22297715]
["bitfinex","BTCUSD",1752756288724,0.19750267,117950.0,117940.0,2.22297715]
["bitfinex","BTCUSD",1752756289091,0.02793901,117950.0,117940.0,2.22297715]
["bitfinex","BTCUSD",1752756289300,0.2144582,117950.0,117940.0,2.22297715]
["bitfinex","BTCUSD",1752756289527,0.03641731,117950.0,117940.0,2.24840715]
["bitfinex","BTCUSD",1752756289912,0.04489547,117950.0,117940.0,2.24840715]
["bitfinex","BTCUSD",1752756290128,0.21445884,117950.0,117940.0,2.24840715]
["bitfinex","BTCUSD",1752756290299,0.04389547,117950.0,117940.0,2.24840715]
["bitfinex","BTCUSD",1752756291618,0.21345884,117950.0,117940.0,2.23992877]
["bitfinex","BTCUSD",1752756291819,0.20498111,117950.0,117940.0,2.23145032]
["bitfinex","BTCUSD",1752756292030,0.20398111,117950.0,117940.0,2.64894684]
["bitfinex","BTCUSD",1752756292238,0.18702529,117950.0,117940.0,2.16678816]
["bitfinex","BTCUSD",1752756292458,0.1795472,117950.0,117940.0,2.32689572]
["bitfinex","BTCUSD",1752756292881,0.1795472,117950.0,117940.0,2.28858372]
["bitfinex","BTCUSD",1752756293341,0.1795472,117950.0,117940.0,2.44613372]
["bitfinex","BTCUSD",1752756293582,0.1795472,117950.0,117940.0,2.48639513]
["bitfinex","BTCUSD",1752756293808,0.1795472,117950.0,117940.0,2.49487373]
["bitfinex","BTCUSD",1752756294186,0.1795472,117950.0,117940.0,2.66852173]
["bitfinex","BTCUSD",1752756295296,0.1795472,117950.0,117940.0,2.70671473]
["bitfinex","BTCUSD",1752756295643,0.1795472,117950.0,117940.0,2.70671437]
["bitfinex","BTCUSD",1752756296015,0.1795472,117950.0,117940.0,2.59856237]
["bitfinex","BTCUSD",1752756296236,0.1795472,117950.0,117940.0,2.71667437]
["bitfinex","BTCUSD",1752756296916,0.1795472,117950.0,117940.0,2.61496237]
["bitfinex","BTCUSD",1752756297138,0.1795472,117950.0,117940.0,2.42751737]
["bitfinex","BTCUSD",1752756297656,0.1795472,117950.0,117940.0,2.42751701]
["bitfinex","BTCUSD",1752756298066,0.18802515,117950.0,117940.0,2.65927201]
["bitfinex","BTCUSD",1752756298267,0.18802515,117950.0,117940.0,2.55752801]
["bitfinex","BTCUSD",1752756298477,0.00150567,117950.0,117940.0,2.67787156]
["bitfinex","BTCUSD",1752756298658,0.01846113,117950.0,117940.0,2.68634994]
["bitfinex","BTCUSD",1752756299290,0.01846085,117950.0,117940.0,3.29533594]
["bitfinex","BTCUSD",1752756299467,0.02693865,117950.0,117940.0,3.29533594]
["bitfinex","BTCUSD",1752756299721,0.0354166,117950.0,117940.0,3.29533594]
["bitfinex","BTCUSD",1752756299907,0.02693865,117950.0,117940.0,3.29533594]
["bitfinex","BTCUSD",1752756300109,0.03541667,117950.0,117940.0,3.29533594]
["bitfinex","BTCUSD",1752756300680,0.18802515,117950.0,117940.0,1.98757803]
["bitfinex","BTCUSD",1752756300879,0.02693908,117950.0,117940.0,2.01301367]
["bitfinex","BTCUSD",1752756301313,0.03541717,117950.0,117940.0,3.27837867]
["bitfinex","BTCUSD",1752756302133,0.20498054,117950.0,117940.0,3.27837867]
["bitfinex","BTCUSD",1752756302563,0.2134587,117950.0,117940.0,3.27837867]
["bitfinex","BTCUSD",1752756302781,0.18802529,117950.0,117940.0,2.94768528]
["bitfinex","BTCUSD",1752756302990,0.18802529,117950.0,117940.0,1.17055528]
["bitfinex","BTCUSD",1752756303219,0.00998376,117950.0,117940.0,1.24173402]
["bitfinex","BTCUSD",1752756303455,0.01846106,117950.0,117940.0,3.25348875]
["bitfinex","BTCUSD",1752756303676,0.19650274,117950.0,117940.0,3.23653177]
["bitfinex","BTCUSD",1752756304069,0.01846128,117950.0,117940.0,3.25348882]
["bitfinex","BTCUSD",1752756304223,0.01846128,117950.0,117940.0,3.2619672]
["bitfinex","BTCUSD",1752756305276,0.0269393,117950.0,117940.0,3.24501037]
["bitfinex","BTCUSD",1752756305478,0.03541746,117950.0,117940.0,3.24501037]
["bitfinex","BTCUSD",1752756305695,0.1965031,117950.0,117940.0,3.23653191]
["bitfinex","BTCUSD",1752756305904,0.18802522,117950.0,117940.0,2.71025528]
["bitfinex","BTCUSD",1752756306121,0.18802522,117950.0,117940.0,2.84573528]
["bitfinex","BTCUSD",1752756306537,0.18802522,117950.0,117940.0,2.71025528]
["bitfinex","BTCUSD",1752756306741,0.18802522,117950.0,117940.0,2.84573528]
["bitfinex","BTCUSD",1752756308554,0.18802522,117950.0,117940.0,3.04671303]
["bitfinex","BTCUSD",1752756308770,0.18802522,117950.0,117940.0,2.87713528]
["bitfinex","BTCUSD",1752756309647,0.18802522,117950.0,117940.0,3.04671303]
["bitfinex","BTCUSD",1752756311352,0.18802522,117950.0,117940.0,3.05519184]
["bitfinex","BTCUSD",1752756311758,0.18802522,117950.0,117940.0,3.04671303]
["bitfinex","BTCUSD",1752756311984,0.18802522,117950.0,117940.0,3.05519191]
["bitfinex","BTCUSD",1752756312455,0.18802522,117950.0,117940.0,1.08410565]
["bitfinex","BTCUSD",1752756312671,0.18802522,117950.0,117940.0,3.06367065]
["bitfinex","BTCUSD",1752756312915,0.18802522,117950.0,117940.0,3.07214939]
["bitfinex","BTCUSD",1752756313361,0.18802522,117950.0,117940.0,3.06367072]
["bitfinex","BTCUSD",1752756313751,0.18802522,117950.0,117940.0,3.07214946]
["bitfinex","BTCUSD",1752756314109,0.18802522,117950.0,117940.0,3.08910673]
["bitfinex","BTCUSD",1752756314317,0.18802522,117950.0,117940.0,3.05519191]
["bitfinex","BTCUSD",1752756314527,0.18802522,117950.0,117940.0,3.08699191]
["bitfinex","BTCUSD",1752756315215,0.18802522,117950.0,117940.0,3.09547072]
["bitfinex","BTCUSD",1752756315423,0.18802522,117950.0,117940.0,3.08699191]
["bitfinex","BTCUSD",1752756315652,0.18802522,117950.0,117940.0,2.87713528]
["bitfinex","BTCUSD",1752756315849,0.18802522,117950.0,117940.0,3.04671303]
["bitfinex","BTCUSD",1752756316065,0.1795472,117950.0,117940.0,3.04671303]
["bitfinex","BTCUSD",1752756317013,0.1795472,117950.0,117940.0,2.87713528]
["bitfinex","BTCUSD",1752756317626,0.1795472,117950.0,117940.0,0.89733028]
["bitfinex","BTCUSD",1752756318071,0.1795472,117950.0,117940.0,2.87689528]
["bitfinex","BTCUSD",1752756318488,0.3465872,117950.0,117940.0,2.279565]
["bitfinex","BTCUSD",1752756318671,0.3791872,117950.0,117940.0,1.979565]
["bitfinex","BTCUSD",1752756318918,0.3147872,117950.0,117940.0,2.319565]
["bitfinex","BTCUSD",1752756319127,0.3457872,117950.0,117940.0,1.979565]
["bitfinex","BTCUSD",1752756319508,0.3457872,117950.0,117940.0,2.319565]
["bitfinex","BTCUSD",1752756319765,0.3147872,117950.0,117940.0,2.57781303]
["bitfinex","BTCUSD",1752756319989,0.3147872,117950.0,117940.0,2.54347528]
["bitfinex","BTCUSD",1752756320440,0.3147872,117950.0,117940.0,2.54031528]
["bitfinex","BTCUSD",1752756320884,0.1795472,117950.0,117940.0,2.54031528]
["bitfinex","BTCUSD",1752756321106,0.3147872,117950.0,117940.0,2.54031528]
["bitfinex","BTCUSD",1752756321312,0.3147872,117950.0,117940.0,2.54347528]
["bitfinex","BTCUSD",1752756321444,0.3147872,117950.0,117940.0,2.40823528]
["bitfinex","BTCUSD",1752756321648,0.3147872,117950.0,117940.0,0.56391028]
["bitfinex","BTCUSD",1752756323487,0.3147872,117950.0,117940.0,0.56075028]
["bitfinex","BTCUSD",1752756323904,0.3447872,117950.0,117940.0,0.56075028]
["bitfinex","BTCUSD",1752756324334,0.3147872,117950.0,117940.0,0.52579928]
["bitfinex","BTCUSD",1752756324565,0.3147872,117950.0,117940.0,0.66419928]
["bitfinex","BTCUSD",1752756328422,0.3147872,117950.0,117940.0,0.56391028]
["bitfinex","BTCUSD",1752756329049,0.3147872,117950.0,117940.0,0.68020728]
["bitfinex","BTCUSD",1752756330307,0.3147872,117950.0,117940.0,0.42867028]
["bitfinex","BTCUSD",1752756330725,0.3467872,117950.0,117940.0,0.4752]
["bitfinex","BTCUSD",1752756330962,0.3780872,117950.0,117940.0,0.4752]
["bitfinex","BTCUSD",1752756332080,0.3467872,117950.0,117940.0,0.4752]
["bitfinex","BTCUSD",1752756332788,0.3467872,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756334497,0.3467872,117950.0,117940.0,0.34316]
["bitfinex","BTCUSD",1752756334710,0.3467872,117950.0,117940.0,0.47836]
["bitfinex","BTCUSD",1752756334914,0.3467872,117950.0,117940.0,0.4752]
["bitfinex","BTCUSD",1752756336796,0.3467872,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756339000,0.3147872,117950.0,117940.0,0.34316]
["bitfinex","BTCUSD",1752756339226,0.3147872,117950.0,117940.0,0.37709]
["bitfinex","BTCUSD",1752756340549,0.17106904,117950.0,117940.0,1.64893429]
["bitfinex","BTCUSD",1752756340776,0.1795472,117950.0,117940.0,1.64045584]
["bitfinex","BTCUSD",1752756340989,0.1795472,117950.0,117940.0,1.46239928]
["bitfinex","BTCUSD",1752756341102,0.1795472,117950.0,117940.0,1.00869828]
["bitfinex","BTCUSD",1752756341316,0.1795472,117950.0,117940.0,0.98899828]
["bitfinex","BTCUSD",1752756341566,0.1795472,117950.0,117940.0,0.62980028]
["bitfinex","BTCUSD",1752756341760,0.1795472,117950.0,117940.0,0.56346828]
["bitfinex","BTCUSD",1752756341935,0.1795472,117950.0,117940.0,0.51229]
["bitfinex","BTCUSD",1752756342547,0.1795472,117950.0,117940.0,0.641458]
["bitfinex","BTCUSD",1752756343328,0.1795472,117950.0,117940.0,0.51229]
["bitfinex","BTCUSD",1752756343801,0.1795472,117950.0,117940.0,0.48045]
["bitfinex","BTCUSD",1752756344028,0.1795472,117950.0,117940.0,0.51205]
["bitfinex","BTCUSD",1752756345595,0.1795472,117950.0,117940.0,0.54355]
["bitfinex","BTCUSD",1752756345806,0.3147072,117950.0,117940.0,0.54355]
["bitfinex","BTCUSD",1752756347606,0.1795472,117950.0,117940.0,0.54355]
["bitfinex","BTCUSD",1752756348483,0.1795472,117950.0,117940.0,0.37689]
["bitfinex","BTCUSD",1752756348701,0.1795472,117950.0,117940.0,0.48045]
["bitfinex","BTCUSD",1752756348908,0.1795472,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756349868,0.1795472,117950.0,117940.0,0.34301]
["bitfinex","BTCUSD",1752756350085,0.1795472,117950.0,117940.0,0.37361]
["bitfinex","BTCUSD",1752756350292,0.3147072,117950.0,117940.0,0.4078]
["bitfinex","BTCUSD",1752756350495,0.3147072,117950.0,117940.0,0.3451]
["bitfinex","BTCUSD",1752756350734,0.3147072,117950.0,117940.0,0.34301]
["bitfinex","BTCUSD",1752756350932,0.3147072,117950.0,117940.0,0.3451]
["bitfinex","BTCUSD",1752756351177,0.3147072,117950.0,117940.0,0.3753]
["bitfinex","BTCUSD",1752756351387,0.3146672,117950.0,117940.0,0.3753]
["bitfinex","BTCUSD",1752756351582,0.3146672,117950.0,117940.0,0.4069]
["bitfinex","BTCUSD",1752756352166,0.3146672,117950.0,117940.0,0.3753]
["bitfinex","BTCUSD",1752756352398,0.1795472,117950.0,117940.0,0.3753]
["bitfinex","BTCUSD",1752756352598,0.3146672,117950.0,117940.0,0.3753]
["bitfinex","BTCUSD",1752756352754,0.1795472,117950.0,117940.0,0.3753]
["bitfinex","BTCUSD",1752756352959,0.3146672,117950.0,117940.0,0.3753]
["bitfinex","BTCUSD",1752756354506,0.3146672,117950.0,117940.0,0.4067]
["bitfinex","BTCUSD",1752756355917,0.3146672,117950.0,117940.0,0.3753]
["bitfinex","BTCUSD",1752756362072,0.3146672,117950.0,117940.0,0.34301]
["bitfinex","BTCUSD",1752756362270,0.3146672,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756363432,0.3464672,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752756363806,0.18655083,117930.0,117920.0,0.09283606]
["bitfinex","BTCUSD",1752756364016,0.32163083,117930.0,117920.0,0.06013606]
["bitfinex","BTCUSD",1752756364298,0.32163083,117930.0,117920.0,0.67054809]
["bitfinex","BTCUSD",1752756364513,0.32163083,117930.0,117920.0,0.51054809]
["bitfinex","BTCUSD",1752756365147,0.32163083,117930.0,117920.0,0.51154809]
["bitfinex","BTCUSD",1752756365852,0.32163083,117930.0,117920.0,0.51054809]
["bitfinex","BTCUSD",1752756367809,0.32163083,117930.0,117920.0,0.59605837]
["bitfinex","BTCUSD",1752756368565,0.32163083,117930.0,117920.0,0.59805837]
["bitfinex","BTCUSD",1752756369053,0.32159083,117930.0,117920.0,0.59805837]
["bitfinex","BTCUSD",1752756369554,0.18655083,117930.0,117920.0,0.76766488]
["bitfinex","BTCUSD",1752756369818,0.31311159,117930.0,117920.0,2.57762337]
["bitfinex","BTCUSD",1752756370035,0.31311159,117930.0,117920.0,2.74722988]
["bitfinex","BTCUSD",1752756370245,0.31311159,117930.0,117920.0,2.74522988]
["bitfinex","BTCUSD",1752756370396,0.31311159,117930.0,117920.0,2.68010588]
["bitfinex","BTCUSD",1752756370805,0.31311159,117930.0,117920.0,2.51049937]
["bitfinex","BTCUSD",1752756371012,0.31311159,117930.0,117920.0,1.15040337]
["bitfinex","BTCUSD",1752756371454,0.31311159,117930.0,117920.0,1.01086196]
["bitfinex","BTCUSD",1752756371850,0.31311159,117930.0,117920.0,0.90527996]
["bitfinex","BTCUSD",1752756373506,0.31311159,117930.0,117920.0,1.19038496]
["bitfinex","BTCUSD",1752756374053,0.31311159,117930.0,117920.0,1.22731596]
["bitfinex","BTCUSD",1752756374679,0.31311159,117930.0,117920.0,0.84524096]
["bitfinex","BTCUSD",1752756374888,0.31311159,117930.0,117920.0,0.80407896]
["bitfinex","BTCUSD",1752756375575,0.17807159,117930.0,117920.0,0.97368547]
["bitfinex","BTCUSD",1752756375813,0.17807159,117930.0,117920.0,0.98216579]
["bitfinex","BTCUSD",1752756376095,0.31307159,117930.0,117920.0,0.97368547]
["bitfinex","BTCUSD",1752756376339,0.30459213,117930.0,117920.0,0.97368547]
["bitfinex","BTCUSD",1752756378493,0.30455213,117930.0,117920.0,0.97368547]
["bitfinex","BTCUSD",1752756379350,0.30455213,117930.0,117920.0,0.80407896]
["bitfinex","BTCUSD",1752756381985,0.30455213,117930.0,117920.0,0.97368547]
["bitfinex","BTCUSD",1752756383066,0.30451213,117930.0,117920.0,0.97368547]
["bitfinex","BTCUSD",1752756383287,0.16959213,117930.0,117920.0,0.97368547]
["bitfinex","BTCUSD",1752756383503,0.16959213,117930.0,117920.0,0.98216579]
["bitfinex","BTCUSD",1752756383707,0.32146808,117940.0,117930.0,0.57349213]
["bitfinex","BTCUSD",1752756383907,0.17806963,117940.0,117930.0,0.54398]
["bitfinex","BTCUSD",1752756384115,0.17806963,117940.0,117930.0,2.523545]
["bitfinex","BTCUSD",1752756384345,0.17806963,117940.0,117930.0,2.263298]
["bitfinex","BTCUSD",1752756384545,0.17806963,117940.0,117930.0,1.662779]
["bitfinex","BTCUSD",1752756384791,0.17806963,117940.0,117930.0,1.637772]
["bitfinex","BTCUSD",1752756385177,0.17906963,117940.0,117930.0,1.433792]
["bitfinex","BTCUSD",1752756385424,0.17808669,117920.0,117910.0,0.40449]
["bitfinex","BTCUSD",1752756385671,0.31300669,117920.0,117910.0,0.80158017]
["bitfinex","BTCUSD",1752756385917,0.32148679,117920.0,117910.0,0.83408017]
["bitfinex","BTCUSD",1752756386138,0.01695863,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1752756386368,0.03391726,117930.0,117920.0,0.53296736]
["bitfinex","BTCUSD",1752756386597,0.19503036,117930.0,117920.0,0.38108679]
["bitfinex","BTCUSD",1752756386836,0.19503036,117930.0,117920.0,0.57870679]
["bitfinex","BTCUSD",1752756387048,0.19503036,117930.0,117920.0,0.58694935]
["bitfinex","BTCUSD",1752756387483,0.19503036,117930.0,117920.0,0.57870679]
["bitfinex","BTCUSD",1752756388331,0.18655112,117930.0,117920.0,0.57870679]
["bitfinex","BTCUSD",1752756389013,0.01695856,117930.0,117920.0,0.58718704]
["bitfinex","BTCUSD",1752756389223,0.04239642,117930.0,117920.0,0.57870679]
["bitfinex","BTCUSD",1752756389441,0.21198855,117930.0,117920.0,0.58718704]
["bitfinex","BTCUSD",1752756390064,0.2035096,117930.0,117920.0,0.58718711]
["bitfinex","BTCUSD",1752756390270,0.2035096,117930.0,117920.0,0.57870679]
["bitfinex","BTCUSD",1752756390475,0.19503043,117930.0,117920.0,0.57870679]
["bitfinex","BTCUSD",1752756391333,0.17806942,117940.0,117930.0,0.20149213]
["bitfinex","BTCUSD",1752756391573,0.17806942,117940.0,117930.0,1.66986413]
["bitfinex","BTCUSD",1752756391783,0.17806942,117940.0,117930.0,1.66045813]
["bitfinex","BTCUSD",1752756392636,0.17906942,117940.0,117930.0,1.66045813]
["bitfinex","BTCUSD",1752756393088,0.18106942,117940.0,117930.0,0.03566]
["bitfinex","BTCUSD",1752756394429,0.17807159,117930.0,117920.0,0.46000028]
["bitfinex","BTCUSD",1752756394652,0.17807159,117930.0,117920.0,0.42870028]
["bitfinex","BTCUSD",1752756394864,0.31291159,117930.0,117920.0,0.06916]
["bitfinex","BTCUSD",1752756395732,0.31291159,117930.0,117920.0,0.03646]
["bitfinex","BTCUSD",1752756396609,0.31291159,117930.0,117920.0,0.06726]
["bitfinex","BTCUSD",1752756397677,0.32139098,117930.0,117920.0,0.23686651]
["bitfinex","BTCUSD",1752756398106,0.31291159,117930.0,117920.0,0.23686651]
["bitfinex","BTCUSD",1752756398539,0.31291159,117930.0,117920.0,0.06726]
["bitfinex","BTCUSD",1752756398751,0.17807159,117930.0,117920.0,0.06726]
["bitfinex","BTCUSD",1752756399198,0.17807159,117930.0,117920.0,0.32237679]
["bitfinex","BTCUSD",1752756399412,0.19503036,117930.0,117920.0,0.32237679]
["bitfinex","BTCUSD",1752756399628,0.01695827,117930.0,117920.0,2.65890193]
["bitfinex","BTCUSD",1752756399846,0.01695827,117930.0,117920.0,2.658902]
["bitfinex","BTCUSD",1752756400061,0.02543758,117930.0,117920.0,0.67085697]
["bitfinex","BTCUSD",1752756400285,0.20350924,117930.0,117920.0,0.66237679]
["bitfinex","BTCUSD",1752756400561,0.20350924,117930.0,117920.0,2.65042211]
["bitfinex","BTCUSD",1752756400794,0.03391711,117930.0,117920.0,2.65042211]
["bitfinex","BTCUSD",1752756401024,0.03391704,117930.0,117920.0,2.66738224]
["bitfinex","BTCUSD",1752756401257,0.21198877,117930.0,117920.0,2.64194179]
["bitfinex","BTCUSD",1752756401489,0.20350974,117930.0,117920.0,2.64194179]
["bitfinex","BTCUSD",1752756401719,0.1950305,117930.0,117920.0,2.36386579]
["bitfinex","BTCUSD",1752756402350,0.1950305,117930.0,117920.0,0.83820528]
["bitfinex","BTCUSD",1752756402547,0.18655119,117930.0,117920.0,0.68521828]
["bitfinex","BTCUSD",1752756402967,0.18655119,117930.0,117920.0,0.85482479]
["bitfinex","BTCUSD",1752756406673,0.18655119,117930.0,117920.0,0.86330504]
["bitfinex","BTCUSD",1752756406851,0.18655119,117930.0,117920.0,0.85482479]
["bitfinex","BTCUSD",1752756407100,0.18655119,117930.0,117920.0,0.87178536]
["bitfinex","BTCUSD",1752756407301,0.18655119,117930.0,117920.0,0.85482479]
["bitfinex","BTCUSD",1752756411039,0.18655119,117930.0,117920.0,0.86330511]
["bitfinex","BTCUSD",1752756411279,0.0169587,117930.0,117920.0,0.88026546]
["bitfinex","BTCUSD",1752756411489,0.0169587,117930.0,117920.0,0.88026554]
["bitfinex","BTCUSD",1752756411704,0.0254383,117930.0,117920.0,0.87178536]
["bitfinex","BTCUSD",1752756412130,0.19503043,117930.0,117920.0,0.85482479]
["bitfinex","BTCUSD",1752756413185,0.19503043,117930.0,117920.0,0.98954479]
["bitfinex","BTCUSD",1752756413413,0.18655119,117930.0,117920.0,0.98954479]
["bitfinex","BTCUSD",1752756414500,0.0169587,117930.0,117920.0,0.99802497]
["bitfinex","BTCUSD",1752756414705,0.02543823,117930.0,117920.0,1.00650507]
["bitfinex","BTCUSD",1752756415166,0.02543823,117930.0,117920.0,0.80557697]
["bitfinex","BTCUSD",1752756415381,0.02543823,117930.0,117920.0,2.65505397]
["bitfinex","BTCUSD",1752756415833,0.03391783,117930.0,117920.0,2.65505404]
["bitfinex","BTCUSD",1752756416261,0.03391783,117930.0,117920.0,2.68756804]
["bitfinex","BTCUSD",1752756416478,0.03391783,117930.0,117920.0,2.58863304]
["bitfinex","BTCUSD",1752756416704,0.0169587,117930.0,117920.0,2.58863304]
["bitfinex","BTCUSD",1752756416926,0.01695805,117930.0,117920.0,2.61407285]
["bitfinex","BTCUSD",1752756417118,0.1785472,117950.0,117940.0,0.0637]
["bitfinex","BTCUSD",1752756417364,0.32170515,117950.0,117940.0,1.64780303]
["bitfinex","BTCUSD",1752756417593,0.18702515,117950.0,117940.0,1.79096184]
["bitfinex","BTCUSD",1752756417826,0.02593944,117950.0,117940.0,1.79096184]
["bitfinex","BTCUSD",1752756418073,0.00050567,117950.0,117940.0,2.79532051]
["bitfinex","BTCUSD",1752756418284,0.00050567,117950.0,117940.0,2.81227741]
["bitfinex","BTCUSD",1752756418509,0.00998333,117950.0,117940.0,2.81227741]
["bitfinex","BTCUSD",1752756418770,0.02693915,117950.0,117940.0,2.79532051]
["bitfinex","BTCUSD",1752756418986,0.02693908,117950.0,117940.0,0.81575551]
["bitfinex","BTCUSD",1752756419197,0.02693908,117950.0,117940.0,2.80379903]
["bitfinex","BTCUSD",1752756419464,0.01846113,117950.0,117940.0,2.80379896]
["bitfinex","BTCUSD",1752756419678,0.01746113,117950.0,117940.0,2.80379903]
["bitfinex","BTCUSD",1752756420129,0.01746113,117950.0,117940.0,2.81227756]
["bitfinex","BTCUSD",1752756420355,0.02593908,117950.0,117940.0,2.81227763]
["bitfinex","BTCUSD",1752756420565,0.02593915,117950.0,117940.0,2.79532051]
["bitfinex","BTCUSD",1752756420772,0.02593915,117950.0,117940.0,2.79532058]
["bitfinex","BTCUSD",1752756420955,0.02593915,117950.0,117940.0,2.80379925]
["bitfinex","BTCUSD",1752756421185,0.02046113,117950.0,117940.0,2.81227785]
["bitfinex","BTCUSD",1752756421364,0.02893901,117950.0,117940.0,2.80379925]
["bitfinex","BTCUSD",1752756421608,0.0374171,117950.0,117940.0,2.59232084]
["bitfinex","BTCUSD",1752756421815,0.03741703,117950.0,117940.0,2.60927825]
["bitfinex","BTCUSD",1752756422039,0.2069804,117950.0,117940.0,2.77836303]
["bitfinex","BTCUSD",1752756422279,0.03741746,117950.0,117940.0,2.36886165]
["bitfinex","BTCUSD",1752756422518,0.02893937,117950.0,117940.0,2.36038291]
["bitfinex","BTCUSD",1752756422759,0.02893937,117950.0,117940.0,1.34956603]
["bitfinex","BTCUSD",1752756422760,0.1955031,117950.0,117940.0,1.34956603]
["bitfinex","BTCUSD",1752756422979,0.18702522,117950.0,117940.0,1.19739303]
["bitfinex","BTCUSD",1752756423249,0.1785472,117950.0,117940.0,1.19739303]
["bitfinex","BTCUSD",1752756423473,0.1785472,117950.0,117940.0,1.49739303]
["bitfinex","BTCUSD",1752756423907,0.18702515,117950.0,117940.0,1.51435072]
["bitfinex","BTCUSD",1752756424333,0.18702515,117950.0,117940.0,1.50587191]
["bitfinex","BTCUSD",1752756424776,0.02593944,117950.0,117940.0,1.51435065]
["bitfinex","BTCUSD",1752756424977,0.02593937,117950.0,117940.0,1.51435065]
["bitfinex","BTCUSD",1752756425127,0.01746135,117950.0,117940.0,1.52282932]
["bitfinex","BTCUSD",1752756425323,0.02593944,117950.0,117940.0,1.51435065]
["bitfinex","BTCUSD",1752756425525,0.02593944,117950.0,117940.0,1.51435072]
["bitfinex","BTCUSD",1752756425746,0.02593944,117950.0,117940.0,1.50587191]
["bitfinex","BTCUSD",1752756425956,0.19550281,117950.0,117940.0,1.49739303]
["bitfinex","BTCUSD",1752756426179,0.19550281,117950.0,117940.0,1.50587191]
["bitfinex","BTCUSD",1752756426479,0.02593944,117950.0,117940.0,1.50587191]
["bitfinex","BTCUSD",1752756426807,0.19550281,117950.0,117940.0,1.50587191]
["bitfinex","BTCUSD",1752756427240,0.19550281,117950.0,117940.0,1.49739303]
["bitfinex","BTCUSD",1752756427452,0.18702508,117950.0,117940.0,1.49739303]
["bitfinex","BTCUSD",1752756427656,0.17854713,117950.0,117940.0,1.46469303]
["bitfinex","BTCUSD",1752756427863,0.17854713,117950.0,117940.0,1.33305703]
["bitfinex","BTCUSD",1752756428271,0.17854713,117950.0,117940.0,1.30689003]
["bitfinex","BTCUSD",1752756428816,0.17854713,117950.0,117940.0,1.33899003]
["bitfinex","BTCUSD",1752756429370,0.17006904,117950.0,117940.0,1.33899003]
["bitfinex","BTCUSD",1752756430136,0.17006904,117950.0,117940.0,1.04751528]
["bitfinex","BTCUSD",1752756430345,0.17006904,117950.0,117940.0,1.21709303]
["bitfinex","BTCUSD",1752756430559,0.17006904,117950.0,117940.0,1.24999303]
["bitfinex","BTCUSD",1752756432081,0.17006904,117950.0,117940.0,1.08041528]
["bitfinex","BTCUSD",1752756432310,0.17006904,117950.0,117940.0,0.86326028]
["bitfinex","BTCUSD",1752756432531,0.30462904,117950.0,117940.0,0.72870028]
["bitfinex","BTCUSD",1752756434541,0.17006904,117950.0,117940.0,0.86326028]
["bitfinex","BTCUSD",1752756434925,0.17006904,117950.0,117940.0,1.06814803]
["bitfinex","BTCUSD",1752756435156,0.17006904,117950.0,117940.0,2.19070503]
["bitfinex","BTCUSD",1752756435773,0.17006904,117950.0,117940.0,2.02112728]
["bitfinex","BTCUSD",1752756436197,0.17006904,117950.0,117940.0,1.51218228]
["bitfinex","BTCUSD",1752756436606,0.17006904,117950.0,117940.0,1.68176003]
["bitfinex","BTCUSD",1752756437534,0.17006904,117950.0,117940.0,1.51218228]
["bitfinex","BTCUSD",1752756438577,0.17006904,117950.0,117940.0,1.68176003]
["bitfinex","BTCUSD",1752756439221,0.17006904,117950.0,117940.0,1.51218228]
["bitfinex","BTCUSD",1752756439845,0.17006904,117950.0,117940.0,1.68176003]
["bitfinex","BTCUSD",1752756440541,0.17006904,117950.0,117940.0,1.51218228]
["bitfinex","BTCUSD",1752756442633,0.17006904,117950.0,117940.0,1.68176003]
["bitfinex","BTCUSD",1752756443801,0.17006904,117950.0,117940.0,1.71446003]
["bitfinex","BTCUSD",1752756446559,0.00898333,117950.0,117940.0,1.73989582]
["bitfinex","BTCUSD",1752756446770,0.01746113,117950.0,117940.0,3.09737044]
["bitfinex","BTCUSD",1752756446974,0.01746113,117950.0,117940.0,3.10584889]
["bitfinex","BTCUSD",1752756447191,0.00898333,117950.0,117940.0,3.11420727]
["bitfinex","BTCUSD",1752756447406,0.01746113,117950.0,117940.0,3.11420727]
["bitfinex","BTCUSD",1752756447620,0.01746113,117950.0,117940.0,3.09725044]
["bitfinex","BTCUSD",1752756447838,0.01746113,117950.0,117940.0,3.10572889]
["bitfinex","BTCUSD",1752756448021,0.01746113,117950.0,117940.0,3.09725044]
["bitfinex","BTCUSD",1752756448263,0.02593901,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756448470,0.01746113,117950.0,117940.0,3.11420741]
["bitfinex","BTCUSD",1752756448689,0.01746113,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756448869,0.02593901,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756449108,0.02593901,117950.0,117940.0,3.11420741]
["bitfinex","BTCUSD",1752756449320,0.01746113,117950.0,117940.0,3.11420741]
["bitfinex","BTCUSD",1752756449529,0.01746113,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756449741,0.02593908,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756449971,0.02593901,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756450178,0.02593901,117950.0,117940.0,3.09725044]
["bitfinex","BTCUSD",1752756450394,0.02593901,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756450612,0.00898333,117950.0,117940.0,3.11420734]
["bitfinex","BTCUSD",1752756450833,0.00898333,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756451062,0.02593901,117950.0,117940.0,3.09725044]
["bitfinex","BTCUSD",1752756451482,0.02593901,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756451651,0.02593894,117950.0,117940.0,3.10572896]
["bitfinex","BTCUSD",1752756452172,0.00898326,117950.0,117940.0,3.11420734]
["bitfinex","BTCUSD",1752756452816,0.01746099,117950.0,117940.0,3.11420734]
["bitfinex","BTCUSD",1752756453239,0.01746106,117950.0,117940.0,3.11420734]
["bitfinex","BTCUSD",1752756453462,0.00898326,117950.0,117940.0,3.1393208]
["bitfinex","BTCUSD",1752756454720,0.00050567,117950.0,117940.0,3.1393208]
["bitfinex","BTCUSD",1752756455566,0.00050567,117950.0,117940.0,3.1392408]
["bitfinex","BTCUSD",1752756455777,0.00050567,117950.0,117940.0,3.1402408]
["bitfinex","BTCUSD",1752756456642,0.00050567,117950.0,117940.0,1.1606758]
["bitfinex","BTCUSD",1752756456860,0.03394863,117960.0,117950.0,2.57208448]
["bitfinex","BTCUSD",1752756457067,0.02562287,117960.0,117950.0,2.80254271]
["bitfinex","BTCUSD",1752756457236,0.02562287,117960.0,117950.0,2.80553278]
["bitfinex","BTCUSD",1752756457516,0.03410024,117960.0,117950.0,2.79705483]
["bitfinex","BTCUSD",1752756458363,0.04257768,117960.0,117950.0,2.78857681]
["bitfinex","BTCUSD",1752756458574,0.03410024,117960.0,117950.0,2.7970549]
["bitfinex","BTCUSD",1752756458996,0.03410024,117960.0,117950.0,0.8174899]
["bitfinex","BTCUSD",1752756459216,0.03410024,117960.0,117950.0,2.80553292]
["bitfinex","BTCUSD",1752756459442,0.03410024,117960.0,117950.0,2.7970549]
["bitfinex","BTCUSD",1752756459646,0.03410024,117960.0,117950.0,0.80901181]
["bitfinex","BTCUSD",1752756459892,0.03410024,117960.0,117950.0,2.78857681]
["bitfinex","BTCUSD",1752756460116,0.03410024,117960.0,117950.0,2.7970549]
["bitfinex","BTCUSD",1752756460352,0.20364923,117960.0,117950.0,2.78857681]
["bitfinex","BTCUSD",1752756460565,0.03410024,117960.0,117950.0,2.79705483]
["bitfinex","BTCUSD",1752756460807,0.03410024,117960.0,117950.0,2.7970549]
["bitfinex","BTCUSD",1752756461019,0.20364923,117960.0,117950.0,2.78857681]
["bitfinex","BTCUSD",1752756461200,0.20364923,117960.0,117950.0,2.78009865]
["bitfinex","BTCUSD",1752756461520,0.19517222,117960.0,117950.0,2.78009865]
["bitfinex","BTCUSD",1752756461955,0.19517222,117960.0,117950.0,2.78857681]
["bitfinex","BTCUSD",1752756462161,0.19517222,117960.0,117950.0,2.78009865]
["bitfinex","BTCUSD",1752756462372,0.19517222,117960.0,117950.0,2.78857681]
["bitfinex","BTCUSD",1752756462583,0.19517222,117960.0,117950.0,2.78009865]
["bitfinex","BTCUSD",1752756463209,0.18669513,117960.0,117950.0,2.78009865]
["bitfinex","BTCUSD",1752756463636,0.18669513,117960.0,117950.0,2.44317528]
["bitfinex","BTCUSD",1752756463816,0.1782179,117960.0,117950.0,0.58839628]
["bitfinex","BTCUSD",1752756464059,0.2408179,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752756464301,0.2408179,117960.0,117950.0,0.47428]
["bitfinex","BTCUSD",1752756465557,0.2093179,117960.0,117950.0,0.47428]
["bitfinex","BTCUSD",1752756465772,0.2093179,117960.0,117950.0,0.47736]
["bitfinex","BTCUSD",1752756466728,0.1782179,117960.0,117950.0,0.47736]
["bitfinex","BTCUSD",1752756469711,0.1782179,117960.0,117950.0,0.47732]
["bitfinex","BTCUSD",1752756473425,0.2113179,117960.0,117950.0,0.13424]
["bitfinex","BTCUSD",1752756473641,0.17804139,117950.0,117940.0,0.3]
["bitfinex","BTCUSD",1752756473856,0.24374139,117950.0,117940.0,0.3]
["bitfinex","BTCUSD",1752756476576,0.21114139,117950.0,117940.0,0.3]
["bitfinex","BTCUSD",1752756478233,0.24414139,117950.0,117940.0,0.3]
["bitfinex","BTCUSD",1752756479620,0.21114139,117950.0,117940.0,0.3]
["bitfinex","BTCUSD",1752756479834,0.34530139,117950.0,117940.0,0.3]
["bitfinex","BTCUSD",1752756480047,0.37590139,117950.0,117940.0,0.3]
["bitfinex","BTCUSD",1752756480492,0.34530139,117950.0,117940.0,0.3]
["bitfinex","BTCUSD",1752756480705,0.31220139,117950.0,117940.0,0.30308]
["bitfinex","BTCUSD",1752756481340,0.31520139,117950.0,117940.0,0.30508]
["bitfinex","BTCUSD",1752756481772,0.31520139,117950.0,117940.0,0.33688]
["bitfinex","BTCUSD",1752756482655,0.18104139,117950.0,117940.0,0.33688]
["bitfinex","BTCUSD",1752756482854,0.18104139,117950.0,117940.0,0.36828]
["bitfinex","BTCUSD",1752756483290,0.18951934,117950.0,117940.0,0.84025303]
["bitfinex","BTCUSD",1752756483985,0.01995597,117950.0,117940.0,1.18025303]
["bitfinex","BTCUSD",1752756484198,0.01995554,117950.0,117940.0,2.95989058]
["bitfinex","BTCUSD",1752756484417,0.03691165,117950.0,117940.0,2.95989065]
["bitfinex","BTCUSD",1752756484633,0.02843356,117950.0,117940.0,2.96836932]
["bitfinex","BTCUSD",1752756484853,0.01995546,117950.0,117940.0,2.96836925]
["bitfinex","BTCUSD",1752756485061,0.01795546,117950.0,117940.0,2.98532622]
["bitfinex","BTCUSD",1752756485239,0.01795546,117950.0,117940.0,0.98032537]
["bitfinex","BTCUSD",1752756485240,0.02643341,117950.0,117940.0,0.98032537]
["bitfinex","BTCUSD",1752756485457,0.01795546,117950.0,117940.0,0.98880389]
["bitfinex","BTCUSD",1752756485671,0.02643348,117950.0,117940.0,2.95989044]
["bitfinex","BTCUSD",1752756485871,0.02543341,117950.0,117940.0,2.95989044]
["bitfinex","BTCUSD",1752756486128,0.02543341,117950.0,117940.0,2.96836904]
["bitfinex","BTCUSD",1752756486757,0.0339115,117950.0,117940.0,2.95141177]
["bitfinex","BTCUSD",1752756486999,0.02543341,117950.0,117940.0,2.95989044]
["bitfinex","BTCUSD",1752756487195,0.01695546,117950.0,117940.0,3.10248889]
["bitfinex","BTCUSD",1752756487493,0.2034748,117950.0,117940.0,3.08549184]
["bitfinex","BTCUSD",1752756487617,0.03391143,117950.0,117940.0,3.08549184]
["bitfinex","BTCUSD",1752756487823,0.03391143,117950.0,117940.0,3.09397058]
["bitfinex","BTCUSD",1752756488042,0.03391129,117950.0,117940.0,1.11440558]
["bitfinex","BTCUSD",1752756488236,0.03391129,117950.0,117940.0,3.09397058]
["bitfinex","BTCUSD",1752756488719,0.04238938,117950.0,117940.0,3.08549184]
["bitfinex","BTCUSD",1752756488954,0.04238938,117950.0,117940.0,3.09397058]
["bitfinex","BTCUSD",1752756489166,0.03391129,117950.0,117940.0,3.09397058]
["bitfinex","BTCUSD",1752756489373,0.04238931,117950.0,117940.0,3.09397058]
["bitfinex","BTCUSD",1752756489577,0.04238931,117950.0,117940.0,3.08549184]
["bitfinex","BTCUSD",1752756490012,0.03391165,117950.0,117940.0,3.08549184]
["bitfinex","BTCUSD",1752756490252,0.04238981,117950.0,117940.0,3.08549191]
["bitfinex","BTCUSD",1752756490455,0.04238981,117950.0,117940.0,3.09397072]
["bitfinex","BTCUSD",1752756490932,0.03391165,117950.0,117940.0,3.09397072]
["bitfinex","BTCUSD",1752756491173,0.00847759,117950.0,117940.0,3.10244939]
["bitfinex","BTCUSD",1752756491401,0.01695525,117950.0,117940.0,3.11092799]
["bitfinex","BTCUSD",1752756491661,0.02543305,117950.0,117940.0,3.10244939]
["bitfinex","BTCUSD",1752756491901,0.00847752,117950.0,117940.0,3.11222756]
["bitfinex","BTCUSD",1752756492144,0.18669506,117960.0,117950.0,0.58254153]
["bitfinex","BTCUSD",1752756492145,0.02562287,117960.0,117950.0,0.58254153]
["bitfinex","BTCUSD",1752756492336,0.02562287,117960.0,117950.0,2.77833865]
["bitfinex","BTCUSD",1752756492541,0.19517236,117960.0,117950.0,2.77833865]
["bitfinex","BTCUSD",1752756492749,0.18669527,117960.0,117950.0,2.77833865]
["bitfinex","BTCUSD",1752756492954,0.18669527,117960.0,117950.0,2.64429865]
["bitfinex","BTCUSD",1752756493165,0.18669527,117960.0,117950.0,2.77833865]
["bitfinex","BTCUSD",1752756493373,0.18769527,117960.0,117950.0,2.77833865]
["bitfinex","BTCUSD",1752756494013,0.00966863,117960.0,117950.0,2.78681674]
["bitfinex","BTCUSD",1752756494210,0.01166834,117960.0,117950.0,2.80377228]
["bitfinex","BTCUSD",1752756494421,0.00319154,117960.0,117950.0,2.80377228]
["bitfinex","BTCUSD",1752756495522,0.00019154,117960.0,117950.0,2.80377228]
["bitfinex","BTCUSD",1752756495954,0.00019154,117960.0,117950.0,3.10377228]
["bitfinex","BTCUSD",1752756496790,0.00866834,117960.0,117950.0,2.95377228]
["bitfinex","BTCUSD",1752756497005,0.00019154,117960.0,117950.0,2.80377228]
["bitfinex","BTCUSD",1752756497439,0.00019154,117960.0,117950.0,2.80477228]
["bitfinex","BTCUSD",1752756497647,0.00019154,117960.0,117950.0,2.80577228]
["bitfinex","BTCUSD",1752756497857,0.00019154,117960.0,117950.0,0.82620728]
["bitfinex","BTCUSD",1752756498070,0.00019154,117960.0,117950.0,2.80577228]
["bitfinex","BTCUSD",1752756502212,0.0004,117970.0,117960.0,0.25798046]
["bitfinex","BTCUSD",1752756502434,0.0004,117970.0,117960.0,2.61217574]
["bitfinex","BTCUSD",1752756503568,0.55085815,117990.0,117980.0,0.58109626]
["bitfinex","BTCUSD",1752756503802,0.55933337,117990.0,117980.0,2.78220147]
["bitfinex","BTCUSD",1752756504020,0.72883926,117990.0,117980.0,2.77677553]
["bitfinex","BTCUSD",1752756504172,0.55933337,117990.0,117980.0,2.77677553]
["bitfinex","BTCUSD",1752756504374,0.52543336,117990.0,117980.0,3.1022027]
["bitfinex","BTCUSD",1752756504795,0.52543336,117990.0,117980.0,3.2522027]
["bitfinex","BTCUSD",1752756504997,0.52543336,117990.0,117980.0,3.2776227]
["bitfinex","BTCUSD",1752756506608,0.52543336,117990.0,117980.0,3.1437027]
["bitfinex","BTCUSD",1752756506871,0.52543336,117990.0,117980.0,3.28985483]
["bitfinex","BTCUSD",1752756506872,0.52843336,117990.0,117980.0,3.28985483]
["bitfinex","BTCUSD",1752756507102,0.52843336,117990.0,117980.0,1.31028983]
["bitfinex","BTCUSD",1752756507331,0.52843336,117990.0,117980.0,3.28985483]
["bitfinex","BTCUSD",1752756507332,0.52743336,117990.0,117980.0,3.28985483]
["bitfinex","BTCUSD",1752756507548,0.52543336,117990.0,117980.0,3.50439568]
["bitfinex","BTCUSD",1752756507765,0.52543336,117990.0,117980.0,3.53059816]
["bitfinex","BTCUSD",1752756507998,0.52543336,117990.0,117980.0,3.58159816]
["bitfinex","BTCUSD",1752756508223,0.0085689,118070.0,118060.0,0.0638]
["bitfinex","BTCUSD",1752756508468,0.20336793,118070.0,118060.0,2.03430528]
["bitfinex","BTCUSD",1752756508703,0.18896548,118070.0,118060.0,0.42551028]
["bitfinex","BTCUSD",1752756508916,0.25614548,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1752756509784,0.18896548,118070.0,118060.0,1.24697328]
["bitfinex","BTCUSD",1752756510027,0.18896548,118070.0,118060.0,1.24908328]
["bitfinex","BTCUSD",1752756510249,0.19214548,118070.0,118060.0,0.65051428]
["bitfinex","BTCUSD",1752756510894,0.18693533,118070.0,118060.0,0.78951428]
["bitfinex","BTCUSD",1752756511105,0.19214533,118070.0,118060.0,0.62365128]
["bitfinex","BTCUSD",1752756511323,0.19214533,118070.0,118060.0,0.73429828]
["bitfinex","BTCUSD",1752756511755,0.19214533,118070.0,118060.0,0.72105628]
["bitfinex","BTCUSD",1752756511984,0.32598533,118070.0,118060.0,0.58721628]
["bitfinex","BTCUSD",1752756512851,0.19514533,118070.0,118060.0,0.58721628]
["bitfinex","BTCUSD",1752756513071,0.32576533,118070.0,118060.0,0.58932628]
["bitfinex","BTCUSD",1752756513278,0.32526533,118070.0,118060.0,0.58932628]
["bitfinex","BTCUSD",1752756513488,0.32844533,118070.0,118060.0,0.58721628]
["bitfinex","BTCUSD",1752756513706,0.22644533,118070.0,118060.0,0.45075916]
["bitfinex","BTCUSD",1752756513893,0.36024533,118070.0,118060.0,0.45075916]
["bitfinex","BTCUSD",1752756514293,0.39144533,118070.0,118060.0,0.36524888]
["bitfinex","BTCUSD",1752756514533,0.02541596,118030.0,118020.0,0.180984]
["bitfinex","BTCUSD",1752756514745,0.1948644,118030.0,118020.0,2.22944728]
["bitfinex","BTCUSD",1752756515086,0.18639306,118030.0,118020.0,0.89961065]
["bitfinex","BTCUSD",1752756515289,0.18639306,118030.0,118020.0,0.79521065]
["bitfinex","BTCUSD",1752756515506,0.18639306,118030.0,118020.0,1.04946523]
["bitfinex","BTCUSD",1752756515725,0.18639306,118030.0,118020.0,0.89375223]
["bitfinex","BTCUSD",1752756515939,0.1865446,118030.0,118020.0,0.74467123]
["bitfinex","BTCUSD",1752756516146,0.1885746,118030.0,118020.0,0.93580023]
["bitfinex","BTCUSD",1752756516360,0.1885746,118030.0,118020.0,0.82861423]
["bitfinex","BTCUSD",1752756516789,0.1865446,118030.0,118020.0,1.48362123]
["bitfinex","BTCUSD",1752756517398,0.1865446,118030.0,118020.0,1.44962628]
["bitfinex","BTCUSD",1752756517836,0.1865446,118030.0,118020.0,1.92839128]
["bitfinex","BTCUSD",1752756518047,0.1865446,118030.0,118020.0,1.39295728]
["bitfinex","BTCUSD",1752756518255,0.1885746,118030.0,118020.0,0.89065828]
["bitfinex","BTCUSD",1752756518817,0.1885746,118030.0,118020.0,1.27759728]
["bitfinex","BTCUSD",1752756519064,0.1885746,118030.0,118020.0,1.10822528]
["bitfinex","BTCUSD",1752756519308,0.3255546,118030.0,118020.0,0.42851028]
["bitfinex","BTCUSD",1752756519540,0.3578546,118030.0,118020.0,0.343]
["bitfinex","BTCUSD",1752756520408,0.3884546,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1752756520678,0.17793579,118020.0,118010.0,0.05065944]
["bitfinex","BTCUSD",1752756520878,0.17993579,118020.0,118010.0,0.17874244]
["bitfinex","BTCUSD",1752756521062,0.17993579,118020.0,118010.0,0.47616972]
["bitfinex","BTCUSD",1752756521269,0.17993579,118020.0,118010.0,0.61781372]
["bitfinex","BTCUSD",1752756521490,0.17993579,118020.0,118010.0,0.42551028]
["bitfinex","BTCUSD",1752756521701,0.17993579,118020.0,118010.0,0.63310228]
["bitfinex","BTCUSD",1752756522168,0.17993579,118020.0,118010.0,0.63517228]
["bitfinex","BTCUSD",1752756522337,0.16669788,118020.0,118010.0,2.54383528]
["bitfinex","BTCUSD",1752756522556,0.17517087,118020.0,118010.0,2.54383528]
["bitfinex","BTCUSD",1752756522774,0.17517087,118020.0,118010.0,1.40103528]
["bitfinex","BTCUSD",1752756522974,0.17517087,118020.0,118010.0,1.30502828]
["bitfinex","BTCUSD",1752756523172,0.00015154,118030.0,118020.0,0.51793594]
["bitfinex","BTCUSD",1752756523353,0.00015154,118030.0,118020.0,2.87664117]
["bitfinex","BTCUSD",1752756524926,0.00115154,118030.0,118020.0,2.87664117]
["bitfinex","BTCUSD",1752756525135,0.01694225,118040.0,118030.0,0.73829306]
["bitfinex","BTCUSD",1752756525381,0.01694225,118040.0,118030.0,2.94767047]
["bitfinex","BTCUSD",1752756525598,0.19483233,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1752756525599,0.02541222,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1752756525824,0.02541222,118050.0,118040.0,2.71029937]
["bitfinex","BTCUSD",1752756526056,0.02541222,118050.0,118040.0,2.71322937]
["bitfinex","BTCUSD",1752756526279,0.19483195,118050.0,118040.0,2.71322937]
["bitfinex","BTCUSD",1752756526713,0.02541222,118050.0,118040.0,2.71322937]
["bitfinex","BTCUSD",1752756526957,0.19483195,118050.0,118040.0,2.71322937]
["bitfinex","BTCUSD",1752756527215,0.17787704,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752756527444,0.01693974,118060.0,118050.0,2.37028501]
["bitfinex","BTCUSD",1752756527632,0.02540993,118060.0,118050.0,2.37321501]
["bitfinex","BTCUSD",1752756527877,0.01699022,118060.0,118050.0,2.71387171]
["bitfinex","BTCUSD",1752756528084,0.01699015,118060.0,118050.0,2.71387171]
["bitfinex","BTCUSD",1752756528306,0.02546027,118060.0,118050.0,2.71387171]
["bitfinex","BTCUSD",1752756528531,0.02546027,118060.0,118050.0,2.72234269]
["bitfinex","BTCUSD",1752756528741,0.00852024,118060.0,118050.0,2.72234269]
["bitfinex","BTCUSD",1752756528949,0.01699022,118060.0,118050.0,2.7308136]
["bitfinex","BTCUSD",1752756529166,0.01699022,118060.0,118050.0,2.71387171]
["bitfinex","BTCUSD",1752756529370,0.00852024,118060.0,118050.0,2.72234262]
["bitfinex","BTCUSD",1752756529618,0.02546027,118060.0,118050.0,2.71387171]
["bitfinex","BTCUSD",1752756529833,0.19786565,118060.0,118050.0,2.71387171]
["bitfinex","BTCUSD",1752756530047,0.18639589,118060.0,118050.0,1.51826798]
["bitfinex","BTCUSD",1752756530271,0.18839589,118060.0,118050.0,1.27794698]
["bitfinex","BTCUSD",1752756530478,0.18839589,118060.0,118050.0,0.56195698]
["bitfinex","BTCUSD",1752756530688,0.19039589,118060.0,118050.0,1.39689098]
["bitfinex","BTCUSD",1752756531156,0.002,118060.0,118050.0,1.95665279]
["bitfinex","BTCUSD",1752756531576,0.01046969,118060.0,118050.0,3.09281331]
["bitfinex","BTCUSD",1752756531790,0.01046969,118060.0,118050.0,3.10975441]
["bitfinex","BTCUSD",1752756532007,0.01893974,118060.0,118050.0,3.09281339]
["bitfinex","BTCUSD",1752756532236,0.01893967,118060.0,118050.0,3.09281339]
["bitfinex","BTCUSD",1752756532452,0.02740972,118060.0,118050.0,1.11324839]
["bitfinex","BTCUSD",1752756532640,0.02740972,118060.0,118050.0,3.08534262]
["bitfinex","BTCUSD",1752756532868,0.03587991,118060.0,118050.0,3.09381346]
["bitfinex","BTCUSD",1752756533075,0.01693967,118060.0,118050.0,3.10228423]
["bitfinex","BTCUSD",1752756533281,0.01693981,118060.0,118050.0,3.11075492]
["bitfinex","BTCUSD",1752756533517,0.01693967,118060.0,118050.0,3.11075492]
["bitfinex","BTCUSD",1752756533719,0.00846991,118060.0,118050.0,3.11922554]
["bitfinex","BTCUSD",1752756533942,0.01693996,118060.0,118050.0,3.10228423]
["bitfinex","BTCUSD",1752756534249,0.00846976,118060.0,118050.0,3.11075492]
["bitfinex","BTCUSD",1752756534435,0.00846969,118060.0,118050.0,3.11075449]
["bitfinex","BTCUSD",1752756534640,0.18632994,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1752756534835,0.18683476,118070.0,118060.0,2.37023066]
["bitfinex","BTCUSD",1752756535048,0.18683476,118070.0,118060.0,2.3738173]
["bitfinex","BTCUSD",1752756535449,0.01744327,118070.0,118060.0,2.3738173]
["bitfinex","BTCUSD",1752756535657,0.19530378,118070.0,118060.0,2.20441192]
["bitfinex","BTCUSD",1752756535872,0.18683466,118070.0,118060.0,2.20441192]
["bitfinex","BTCUSD",1752756536781,0.17836533,118070.0,118060.0,2.20441192]
["bitfinex","BTCUSD",1752756537861,0.17836533,118070.0,118060.0,2.3738173]
["bitfinex","BTCUSD",1752756538293,0.18683459,118070.0,118060.0,2.4070173]
["bitfinex","BTCUSD",1752756538702,0.19530414,118070.0,118060.0,2.4070173]
["bitfinex","BTCUSD",1752756538914,0.19530414,118070.0,118060.0,2.4375173]
["bitfinex","BTCUSD",1752756539334,0.01744356,118070.0,118060.0,2.4375173]
["bitfinex","BTCUSD",1752756539507,0.10018454,118080.0,118060.0,2.4375173]
["bitfinex","BTCUSD",1752756539748,0.10023498,118080.0,118070.0,2.37248428]
["bitfinex","BTCUSD",1752756539994,0.10023498,118080.0,118070.0,2.37455428]
["bitfinex","BTCUSD",1752756540218,0.10023498,118080.0,118070.0,2.06632528]
["bitfinex","BTCUSD",1752756540465,0.10023498,118080.0,118070.0,1.65189728]
["bitfinex","BTCUSD",1752756540692,0.10023498,118080.0,118070.0,1.65255387]
["bitfinex","BTCUSD",1752756540875,0.10970381,118080.0,118070.0,1.8219449]
["bitfinex","BTCUSD",1752756541085,0.11717242,118080.0,118070.0,1.8219449]
["bitfinex","BTCUSD",1752756541307,0.11717242,118080.0,118070.0,1.65255387]
["bitfinex","BTCUSD",1752756541518,0.11917242,118080.0,118070.0,1.65255387]
["bitfinex","BTCUSD",1752756541725,0.11917242,118080.0,118070.0,2.54437187]
["bitfinex","BTCUSD",1752756541929,0.11917242,118080.0,118070.0,2.55268288]
["bitfinex","BTCUSD",1752756542358,0.11917242,118080.0,118070.0,2.72207391]
["bitfinex","BTCUSD",1752756542558,0.11917242,118080.0,118070.0,2.43897388]
["bitfinex","BTCUSD",1752756542784,0.11917242,118080.0,118070.0,2.01896388]
["bitfinex","BTCUSD",1752756543011,0.11917242,118080.0,118070.0,1.80705788]
["bitfinex","BTCUSD",1752756543243,0.002,118080.0,118070.0,2.67784411]
["bitfinex","BTCUSD",1752756543465,0.002,118080.0,118070.0,2.51879633]
["bitfinex","BTCUSD",1752756543672,0.19478211,118080.0,118070.0,1.53629188]
["bitfinex","BTCUSD",1752756543893,0.19478211,118080.0,118070.0,0.43447788]
["bitfinex","BTCUSD",1752756543894,0.50140127,118080.0,118070.0,0.43447788]
["bitfinex","BTCUSD",1752756544100,0.53701127,118080.0,118070.0,0.80535888]
["bitfinex","BTCUSD",1752756544328,0.53701127,118080.0,118070.0,0.77995988]
["bitfinex","BTCUSD",1752756544536,0.50140127,118080.0,118070.0,0.64635988]
["bitfinex","BTCUSD",1752756544751,0.50140127,118080.0,118070.0,0.77995988]
["bitfinex","BTCUSD",1752756544966,0.50240127,118080.0,118070.0,0.77995988]
["bitfinex","BTCUSD",1752756545391,0.18931385,118080.0,118070.0,0.77995988]
["bitfinex","BTCUSD",1752756545757,0.18467719,118080.0,118070.0,0.64635988]
["bitfinex","BTCUSD",1752756545934,0.18467719,118080.0,118070.0,0.77995988]
["bitfinex","BTCUSD",1752756546142,0.18467719,118080.0,118070.0,0.78202988]
["bitfinex","BTCUSD",1752756546399,0.18467719,118080.0,118070.0,0.78495988]
["bitfinex","BTCUSD",1752756547022,0.18267719,118080.0,118070.0,0.78495988]
["bitfinex","BTCUSD",1752756548216,0.18267719,118080.0,118070.0,2.61884288]
["bitfinex","BTCUSD",1752756548441,0.18267719,118080.0,118070.0,2.58574288]
["bitfinex","BTCUSD",1752756548660,0.18267719,118080.0,118070.0,0.60617788]
["bitfinex","BTCUSD",1752756548898,0.18267719,118080.0,118070.0,0.82250779]
["bitfinex","BTCUSD",1752756549122,0.02640534,118080.0,118070.0,2.79228434]
["bitfinex","BTCUSD",1752756549347,0.02640527,118080.0,118070.0,2.79228434]
["bitfinex","BTCUSD",1752756549570,0.02640527,118080.0,118070.0,3.11384095]
["bitfinex","BTCUSD",1752756549799,0.01793687,118080.0,118070.0,3.0969025]
["bitfinex","BTCUSD",1752756550014,0.02640534,118080.0,118070.0,3.11384095]
["bitfinex","BTCUSD",1752756550230,0.01793673,118080.0,118070.0,3.10537176]
["bitfinex","BTCUSD",1752756550440,0.00946826,118080.0,118070.0,3.1138408]
["bitfinex","BTCUSD",1752756550852,0.02640527,118080.0,118070.0,3.25537176]
["bitfinex","BTCUSD",1752756551055,0.00946826,118080.0,118070.0,3.26384095]
["bitfinex","BTCUSD",1752756551546,0.17784538,118080.0,118070.0,2.43188517]
["bitfinex","BTCUSD",1752756551770,0.17784538,118080.0,118070.0,2.3704302]
["bitfinex","BTCUSD",1752756552223,0.16936265,118090.0,118070.0,2.79044427]
["bitfinex","BTCUSD",1752756552442,0.16941264,118100.0,118080.0,3.01382655]
["bitfinex","BTCUSD",1752756552696,0.18634721,118100.0,118090.0,3.02619505]
["bitfinex","BTCUSD",1752756552916,0.0002,118110.0,118100.0,0.74714933]
["bitfinex","BTCUSD",1752756553134,0.0002,118110.0,118100.0,3.26398203]
["bitfinex","BTCUSD",1752756553350,1.01004,118120.0,118110.0,0.91022027]
["bitfinex","BTCUSD",1752756553570,1.01019135,118120.0,118110.0,3.11102555]
["bitfinex","BTCUSD",1752756553784,1.00172771,118120.0,118110.0,3.11396555]
["bitfinex","BTCUSD",1752756554003,0.99326407,118120.0,118110.0,3.11396555]
["bitfinex","BTCUSD",1752756554407,0.98480043,118120.0,118110.0,3.11396555]
["bitfinex","BTCUSD",1752756554703,0.98480043,118120.0,118110.0,3.13877756]
["bitfinex","BTCUSD",1752756554937,0.97633679,118120.0,118110.0,3.13877756]
["bitfinex","BTCUSD",1752756555399,0.96787315,118120.0,118110.0,3.13877756]
["bitfinex","BTCUSD",1752756555619,0.95940951,118120.0,118110.0,3.13877756]
["bitfinex","BTCUSD",1752756555850,0.95940951,118120.0,118110.0,3.15331841]
["bitfinex","BTCUSD",1752756556073,0.95094587,118120.0,118110.0,3.15331841]
["bitfinex","BTCUSD",1752756556297,0.92132311,118120.0,118110.0,3.20331841]
["bitfinex","BTCUSD",1752756556534,0.91285947,118120.0,118110.0,3.20331841]
["bitfinex","BTCUSD",1752756556979,0.87477307,118120.0,118110.0,3.20631841]
["bitfinex","BTCUSD",1752756557206,0.86630943,118120.0,118110.0,3.20631841]
["bitfinex","BTCUSD",1752756557425,0.86630943,118120.0,118110.0,3.20697477]
["bitfinex","BTCUSD",1752756557642,0.82822303,118120.0,118110.0,3.20431841]
["bitfinex","BTCUSD",1752756557849,0.82745082,118120.0,118110.0,3.20431841]
["bitfinex","BTCUSD",1752756558069,0.8189919,118120.0,118110.0,3.20631841]
["bitfinex","BTCUSD",1752756558300,0.78938567,118120.0,118110.0,3.20631841]
["bitfinex","BTCUSD",1752756558525,0.78092675,118120.0,118110.0,3.20631841]
["bitfinex","BTCUSD",1752756558752,0.78092675,118120.0,118110.0,3.20623841]
["bitfinex","BTCUSD",1752756558993,0.7428616,118120.0,118110.0,2.69511796]
["bitfinex","BTCUSD",1752756559222,0.75979245,118120.0,118110.0,3.16708456]
["bitfinex","BTCUSD",1752756559693,0.75979245,118120.0,118110.0,3.16708463]
["bitfinex","BTCUSD",1752756559904,0.76825805,118120.0,118110.0,3.17555102]
["bitfinex","BTCUSD",1752756560361,0.0255478,118120.0,118110.0,3.17555102]
["bitfinex","BTCUSD",1752756560583,0.0255478,118120.0,118110.0,2.8624636]
["bitfinex","BTCUSD",1752756560798,0.20333338,118120.0,118110.0,3.11965192]
["bitfinex","BTCUSD",1752756561021,0.03401405,118120.0,118110.0,3.12811852]
["bitfinex","BTCUSD",1752756561260,0.18640225,118120.0,118110.0,2.46338429]
["bitfinex","BTCUSD",1752756561506,0.01708249,118120.0,118110.0,2.76619796]
["bitfinex","BTCUSD",1752756561770,0.1862208,118140.0,118120.0,0.85875032]
["bitfinex","BTCUSD",1752756562012,0.01696655,118150.0,118140.0,0.6677552]
["bitfinex","BTCUSD",1752756562197,0.00850331,118150.0,118140.0,3.17604337]
["bitfinex","BTCUSD",1752756562444,0.01696684,118150.0,118140.0,3.17604337]
["bitfinex","BTCUSD",1752756562626,0.01696684,118150.0,118140.0,2.10335228]
["bitfinex","BTCUSD",1752756562627,0.19966728,118150.0,118140.0,2.10335228]
["bitfinex","BTCUSD",1752756562900,0.19966728,118150.0,118140.0,2.23683228]
["bitfinex","BTCUSD",1752756563390,0.19120375,118150.0,118140.0,1.70322128]
["bitfinex","BTCUSD",1752756563605,0.18821375,118150.0,118140.0,1.87251195]
["bitfinex","BTCUSD",1752756563810,0.02740072,118150.0,118140.0,1.88311015]
["bitfinex","BTCUSD",1752756564086,0.02740072,118150.0,118140.0,1.88411015]
["bitfinex","BTCUSD",1752756564553,0.01893698,118150.0,118140.0,2.86944415]
["bitfinex","BTCUSD",1752756564785,0.03586375,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756565489,0.02740008,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756565678,0.03586375,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756565942,0.03586368,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756566156,0.02343008,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756567079,0.03189368,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756567424,0.03189368,118150.0,118140.0,2.87338415]
["bitfinex","BTCUSD",1752756568015,0.03189368,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756569035,0.02540008,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756569240,0.03386368,118150.0,118140.0,2.87238415]
["bitfinex","BTCUSD",1752756569652,0.21160433,118150.0,118140.0,2.86944415]
["bitfinex","BTCUSD",1752756569790,0.20510095,118150.0,118140.0,2.56450348]
["bitfinex","BTCUSD",1752756570004,0.19116382,118150.0,118140.0,2.38178215]
["bitfinex","BTCUSD",1752756570219,0.19116382,118150.0,118140.0,2.68273115]
["bitfinex","BTCUSD",1752756570441,0.18817382,118150.0,118140.0,2.86723415]
["bitfinex","BTCUSD",1752756570818,0.18817382,118150.0,118140.0,2.73379415]
["bitfinex","BTCUSD",1752756571035,0.18817382,118150.0,118140.0,2.69790348]
["bitfinex","BTCUSD",1752756571249,0.25666382,118150.0,118140.0,2.0023052]
["bitfinex","BTCUSD",1752756571452,0.56205603,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752756572095,0.25666382,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752756574055,0.25666382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756574854,0.39006382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756575304,0.69545603,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756575512,0.25666382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756575699,0.39006382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756576678,0.25666382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756576812,0.39006382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756579095,0.32157382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756579309,0.35596382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756579532,0.38786382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756579738,0.38786382,118150.0,118140.0,0.78493682]
["bitfinex","BTCUSD",1752756579957,0.38786382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756580579,0.25446382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756581227,0.38786382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756581439,0.25446382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756581647,0.38786382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756581780,0.25446382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756581982,0.38786382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756583000,0.70064671,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756584401,0.56724671,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756584672,0.70064671,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756585495,0.38786382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756585741,0.70064671,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756587056,0.38786382,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756587301,0.70064671,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756589395,0.70060671,118150.0,118140.0,0.00099882]
["bitfinex","BTCUSD",1752756591347,0.70060671,118150.0,118140.0,0.34099882]
["bitfinex","BTCUSD",1752756591548,0.56724671,118150.0,118140.0,0.34099882]
["bitfinex","BTCUSD",1752756591763,0.70060671,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1752756592441,0.18623499,118130.0,118120.0,0.34841132]
["bitfinex","BTCUSD",1752756592660,0.32172499,118130.0,118120.0,0.4360916]
["bitfinex","BTCUSD",1752756592871,0.32172499,118130.0,118120.0,0.42768028]
["bitfinex","BTCUSD",1752756593207,0.32476499,118130.0,118120.0,1.71248528]
["bitfinex","BTCUSD",1752756593421,0.49572299,118130.0,118120.0,0.55566028]
["bitfinex","BTCUSD",1752756593626,0.62908299,118130.0,118120.0,0.55566028]
["bitfinex","BTCUSD",1752756594026,0.3163001,118130.0,118120.0,0.55766028]
["bitfinex","BTCUSD",1752756594240,0.3163001,118130.0,118120.0,0.56619658]
["bitfinex","BTCUSD",1752756594568,0.3163001,118130.0,118120.0,0.56419658]
["bitfinex","BTCUSD",1752756594774,0.1799001,118130.0,118120.0,0.56419658]
["bitfinex","BTCUSD",1752756594994,0.3132601,118130.0,118120.0,0.56636658]
["bitfinex","BTCUSD",1752756595392,0.3132601,118130.0,118120.0,0.56942658]
["bitfinex","BTCUSD",1752756596009,0.1693036,118140.0,118130.0,1.146421]
["bitfinex","BTCUSD",1752756596212,0.32804375,118140.0,118130.0,2.38002817]
["bitfinex","BTCUSD",1752756596370,0.31957951,118140.0,118130.0,2.07030528]
["bitfinex","BTCUSD",1752756596758,0.3111152,118140.0,118130.0,2.07030528]
["bitfinex","BTCUSD",1752756597614,0.3111152,118140.0,118130.0,2.07130528]
["bitfinex","BTCUSD",1752756597820,0.3111152,118140.0,118130.0,2.27181028]
["bitfinex","BTCUSD",1752756598032,0.16927634,118150.0,118140.0,0.35265]
["bitfinex","BTCUSD",1752756598260,0.15024684,118150.0,118140.0,2.97006337]
["bitfinex","BTCUSD",1752756598467,0.15871051,118150.0,118140.0,2.65404595]
["bitfinex","BTCUSD",1752756598676,0.33645066,118150.0,118140.0,2.65404595]
["bitfinex","BTCUSD",1752756598883,0.31952382,118150.0,118140.0,2.45415528]
["bitfinex","BTCUSD",1752756599086,0.32165382,118150.0,118140.0,1.28680828]
["bitfinex","BTCUSD",1752756599294,0.31319015,118150.0,118140.0,1.28680828]
["bitfinex","BTCUSD",1752756599500,0.31319015,118150.0,118140.0,1.28374828]
["bitfinex","BTCUSD",1752756599709,0.31319015,118150.0,118140.0,0.54832128]
["bitfinex","BTCUSD",1752756599924,0.17239436,118170.0,118150.0,0.897487]
["bitfinex","BTCUSD",1752756600140,0.17239436,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1752756600366,0.17163571,118170.0,118160.0,0.43074028]
["bitfinex","BTCUSD",1752756600587,0.30495571,118170.0,118160.0,0.42551028]
["bitfinex","BTCUSD",1752756600794,0.4844186,118170.0,118160.0,0.42768028]
["bitfinex","BTCUSD",1752756601006,0.30495571,118170.0,118160.0,0.43074028]
["bitfinex","BTCUSD",1752756601218,0.6177386,118170.0,118160.0,0.42768028]
["bitfinex","BTCUSD",1752756601637,0.18620346,118150.0,118140.0,0.38791]
["bitfinex","BTCUSD",1752756601846,0.31952346,118150.0,118140.0,1.19986728]
["bitfinex","BTCUSD",1752756602053,0.31952346,118150.0,118140.0,1.11877428]
["bitfinex","BTCUSD",1752756602265,0.32165346,118150.0,118140.0,0.93033428]
["bitfinex","BTCUSD",1752756603342,0.32469346,118150.0,118140.0,0.73816028]
["bitfinex","BTCUSD",1752756603552,0.63747635,118150.0,118140.0,0.73816028]
["bitfinex","BTCUSD",1752756603978,0.63747635,118150.0,118140.0,0.74016028]
["bitfinex","BTCUSD",1752756604186,0.32469346,118150.0,118140.0,0.72751028]
["bitfinex","BTCUSD",1752756604603,0.35639346,118150.0,118140.0,0.72751028]
["bitfinex","BTCUSD",1752756605365,0.66917635,118150.0,118140.0,0.72751028]
["bitfinex","BTCUSD",1752756605578,0.70007635,118150.0,118140.0,0.72751028]
["bitfinex","BTCUSD",1752756605973,0.70007635,118150.0,118140.0,0.642]
["bitfinex","BTCUSD",1752756606158,0.70007635,118150.0,118140.0,0.342]
["bitfinex","BTCUSD",1752756606365,0.70007635,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752756606585,0.70007635,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1752756606786,0.18623499,118130.0,118120.0,0.5]
["bitfinex","BTCUSD",1752756606984,0.66996788,118130.0,118120.0,0.18557128]
["bitfinex","BTCUSD",1752756607213,0.66996788,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752756607416,0.70046788,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752756612190,0.70046788,118130.0,118120.0,0.64]
["bitfinex","BTCUSD",1752756614562,0.70046788,118130.0,118120.0,0.3]
["bitfinex","BTCUSD",1752756614765,0.71500873,118130.0,118120.0,0.3]
["bitfinex","BTCUSD",1752756614966,0.1862823,118100.0,118090.0,0.07044141]
["bitfinex","BTCUSD",1752756615321,0.69861519,118100.0,118090.0,0.00015135]
["bitfinex","BTCUSD",1752756615767,0.70172519,118100.0,118090.0,0.00015135]
["bitfinex","BTCUSD",1752756616521,0.70172519,118100.0,118090.0,0.34015135]
["bitfinex","BTCUSD",1752756618217,0.70172519,118100.0,118090.0,0.34115135]
["bitfinex","BTCUSD",1752756618428,0.70172519,118100.0,118090.0,0.34015135]
["bitfinex","BTCUSD",1752756618608,0.70172519,118100.0,118090.0,0.00015135]
["bitfinex","BTCUSD",1752756618808,0.70272519,118100.0,118090.0,0.00015135]
["bitfinex","BTCUSD",1752756619237,0.71726604,118100.0,118090.0,0.00015135]
["bitfinex","BTCUSD",1752756619452,0.71726604,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752756619874,1.11555921,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1752756620582,0.2636547,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756620802,1.02457048,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756621013,1.11319076,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756623188,0.66026495,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756623403,0.79454495,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756623825,0.80381254,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756625742,0.79554495,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756626373,0.66226495,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756626803,0.80390141,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756628794,0.49798144,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756629002,0.80390141,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756630256,0.83040187,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756630707,0.80390141,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756634181,0.67062141,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756634398,0.80390141,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756634894,0.67062141,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756635320,0.80390141,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756644257,0.49798144,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756644472,0.80390141,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756645111,1.12446248,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756647497,1.11610602,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756648177,0.35634498,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756648415,0.42363498,118080.0,118070.0,0.00511001]
["bitfinex","BTCUSD",1752756648627,0.32358385,118080.0,118070.0,0.07131001]
["bitfinex","BTCUSD",1752756648895,0.63682437,118080.0,118070.0,0.03536001]
["bitfinex","BTCUSD",1752756649129,0.64845098,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756649341,0.51525098,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756649585,0.64845098,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756650739,0.66299183,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756650973,1.12414263,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756652901,1.17414263,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756653121,1.56414263,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756653770,1.58956163,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756653987,1.58856163,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756654205,1.67432125,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756654423,1.67332125,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756654898,1.58756163,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756655111,1.79176163,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756656427,1.69176163,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756656860,1.74176163,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1752756657504,0.00847156,118040.0,118030.0,0.06735141]
["bitfinex","BTCUSD",1752756657723,0.49114617,118040.0,118030.0,0.13321623]
["bitfinex","BTCUSD",1752756657938,0.62434617,118040.0,118030.0,0.47321623]
["bitfinex","BTCUSD",1752756659125,0.31110565,118040.0,118030.0,0.40586482]
["bitfinex","BTCUSD",1752756659428,0.62434617,118040.0,118030.0,0.40881482]
["bitfinex","BTCUSD",1752756659921,0.31110565,118040.0,118030.0,0.40881482]
["bitfinex","BTCUSD",1752756660129,0.62434617,118040.0,118030.0,0.41081482]
["bitfinex","BTCUSD",1752756660536,0.62434617,118040.0,118030.0,0.40786482]
["bitfinex","BTCUSD",1752756661175,0.62434617,118040.0,118030.0,0.40886482]
["bitfinex","BTCUSD",1752756661583,0.62434617,118040.0,118030.0,0.41181482]
["bitfinex","BTCUSD",1752756663528,0.62434617,118040.0,118030.0,0.40981482]
["bitfinex","BTCUSD",1752756663751,0.62434617,118040.0,118030.0,0.41081482]
["bitfinex","BTCUSD",1752756663977,0.62434617,118040.0,118030.0,0.40981482]
["bitfinex","BTCUSD",1752756665293,0.17790565,118040.0,118030.0,0.40981482]
["bitfinex","BTCUSD",1752756665505,0.31110565,118040.0,118030.0,0.40981482]
["bitfinex","BTCUSD",1752756667219,0.62434617,118040.0,118030.0,0.40981482]
["bitfinex","BTCUSD",1752756669277,0.62430617,118040.0,118030.0,0.40981482]
["bitfinex","BTCUSD",1752756669897,0.49114617,118040.0,118030.0,0.40981482]
["bitfinex","BTCUSD",1752756670340,0.62430617,118040.0,118030.0,0.40981482]
["bitfinex","BTCUSD",1752756673696,0.62924617,118040.0,118030.0,0.34150482]
["bitfinex","BTCUSD",1752756674549,0.62924617,118040.0,118030.0,0.34363482]
["bitfinex","BTCUSD",1752756682278,0.62924617,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756682939,0.31600565,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756683154,0.62924617,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756683376,0.62924617,118040.0,118030.0,0.00363482]
["bitfinex","BTCUSD",1752756684292,0.62628617,118040.0,118030.0,0.06613482]
["bitfinex","BTCUSD",1752756685936,0.62628617,118040.0,118030.0,0.06918482]
["bitfinex","BTCUSD",1752756685937,0.17790565,118040.0,118030.0,0.06918482]
["bitfinex","BTCUSD",1752756686172,0.31102565,118040.0,118030.0,0.06918482]
["bitfinex","BTCUSD",1752756689488,0.17790565,118040.0,118030.0,0.06918482]
["bitfinex","BTCUSD",1752756689914,0.31098565,118040.0,118030.0,0.06918482]
["bitfinex","BTCUSD",1752756690262,0.62422617,118040.0,118030.0,0.06918482]
["bitfinex","BTCUSD",1752756694394,0.62620617,118040.0,118030.0,0.06613482]
["bitfinex","BTCUSD",1752756694620,0.69406617,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756694843,1.00730669,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756695068,0.66096617,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756695270,0.62916617,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756695939,0.31592565,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756696171,0.62916617,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756700869,0.69366617,118040.0,118030.0,0.00150482]
["bitfinex","BTCUSD",1752756701084,1.10695782,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752756703411,0.48047678,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752756703627,1.10795782,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752756704212,1.10695782,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752756704365,1.10895782,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752756705215,0.18642436,118010.0,118000.0,0.07559324]
["bitfinex","BTCUSD",1752756705417,0.31942436,118010.0,118000.0,0.07767368]
["bitfinex","BTCUSD",1752756706803,0.31942436,118010.0,118000.0,0.07867368]
["bitfinex","BTCUSD",1752756707232,0.31942436,118010.0,118000.0,0.07559368]
["bitfinex","BTCUSD",1752756707434,0.63480488,118010.0,118000.0,0.07559368]
["bitfinex","BTCUSD",1752756707640,0.63786488,118010.0,118000.0,0.07559368]
["bitfinex","BTCUSD",1752756707843,0.63786488,118010.0,118000.0,0.06718044]
["bitfinex","BTCUSD",1752756708446,0.63786488,118010.0,118000.0,0.06918044]
["bitfinex","BTCUSD",1752756709366,0.63786488,118010.0,118000.0,0.03545044]
["bitfinex","BTCUSD",1752756709577,0.69916488,118010.0,118000.0,0.00245044]
["bitfinex","BTCUSD",1752756709784,0.17796595,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1752756709993,0.62630647,118000.0,117990.0,0.00045048]
["bitfinex","BTCUSD",1752756710205,0.62936647,118000.0,117990.0,0.00045048]
["bitfinex","BTCUSD",1752756711050,0.62936647,118000.0,117990.0,0.00145048]
["bitfinex","BTCUSD",1752756711272,0.67450732,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752756711489,0.70730732,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752756712604,0.17799611,117980.0,117970.0,0.0626]
["bitfinex","BTCUSD",1752756712824,0.17799611,117980.0,117970.0,0.06478154]
["bitfinex","BTCUSD",1752756713038,0.31095611,117980.0,117970.0,0.06786154]
["bitfinex","BTCUSD",1752756713252,0.17799611,117980.0,117970.0,0.06786154]
["bitfinex","BTCUSD",1752756713472,0.31095611,117980.0,117970.0,0.06786154]
["bitfinex","BTCUSD",1752756713900,0.31309611,117980.0,117970.0,0.06275154]
["bitfinex","BTCUSD",1752756714118,0.31615611,117980.0,117970.0,0.00055154]
["bitfinex","BTCUSD",1752756714329,0.31615611,117980.0,117970.0,0.03568154]
["bitfinex","BTCUSD",1752756714547,0.31309611,117980.0,117970.0,0.07008154]
["bitfinex","BTCUSD",1752756714911,0.31095611,117980.0,117970.0,0.07008154]
["bitfinex","BTCUSD",1752756715673,0.17799611,117980.0,117970.0,0.07008154]
["bitfinex","BTCUSD",1752756715881,0.31095611,117980.0,117970.0,0.07316154]
["bitfinex","BTCUSD",1752756716306,0.17799611,117980.0,117970.0,0.07316154]
["bitfinex","BTCUSD",1752756716508,0.31095611,117980.0,117970.0,0.07316154]
["bitfinex","BTCUSD",1752756716931,0.31095611,117980.0,117970.0,0.00458154]
["bitfinex","BTCUSD",1752756717138,0.31095611,117980.0,117970.0,0.06918154]
["bitfinex","BTCUSD",1752756717338,0.31095611,117980.0,117970.0,0.06718154]
["bitfinex","BTCUSD",1752756718097,0.31615611,117980.0,117970.0,0.00258154]
["bitfinex","BTCUSD",1752756718347,0.31615611,117980.0,117970.0,0.00358154]
["bitfinex","BTCUSD",1752756719957,0.31309611,117980.0,117970.0,0.06608154]
["bitfinex","BTCUSD",1752756720165,0.18319611,117980.0,117970.0,0.03378154]
["bitfinex","BTCUSD",1752756720379,0.31611611,117980.0,117970.0,0.03378154]
["bitfinex","BTCUSD",1752756720891,0.18319611,117980.0,117970.0,0.03378154]
["bitfinex","BTCUSD",1752756721072,0.31615611,117980.0,117970.0,0.03378154]
["bitfinex","BTCUSD",1752756721274,0.62935663,117980.0,117970.0,0.00155154]
["bitfinex","BTCUSD",1752756721517,0.65975663,117980.0,117970.0,0.00155154]
["bitfinex","BTCUSD",1752756721759,0.65975663,117980.0,117970.0,0.34155154]
["bitfinex","BTCUSD",1752756722888,0.18650338,117960.0,117950.0,0.0642]
["bitfinex","BTCUSD",1752756723105,0.9726639,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752756723336,0.66462338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752756723557,0.9778639,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752756723991,0.66462338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752756724212,0.32462338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752756724900,0.38702338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752756725147,0.38802338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752756726226,0.71580475,117960.0,117930.0,0.38063054]
["bitfinex","BTCUSD",1752756726428,0.18653501,117940.0,117930.0,0.38113621]
["bitfinex","BTCUSD",1752756726644,0.32159501,117940.0,117930.0,0.37270567]
["bitfinex","BTCUSD",1752756726848,0.32465501,117940.0,117930.0,0.37270567]
["bitfinex","BTCUSD",1752756727281,0.32159501,117940.0,117930.0,0.37473567]
["bitfinex","BTCUSD",1752756727515,0.32159501,117940.0,117930.0,0.40723567]
["bitfinex","BTCUSD",1752756727735,0.32159501,117940.0,117930.0,0.40923567]
["bitfinex","BTCUSD",1752756728217,0.32159501,117940.0,117930.0,0.40823567]
["bitfinex","BTCUSD",1752756728469,0.32159501,117940.0,117930.0,0.40923567]
["bitfinex","BTCUSD",1752756728666,0.32465501,117940.0,117930.0,0.37573567]
["bitfinex","BTCUSD",1752756729076,0.32465501,117940.0,117930.0,0.37673567]
["bitfinex","BTCUSD",1752756729905,0.32465501,117940.0,117930.0,0.03673567]
["bitfinex","BTCUSD",1752756730145,0.32465501,117940.0,117930.0,0.00290567]
["bitfinex","BTCUSD",1752756730349,0.63789553,117940.0,117930.0,0.00290567]
["bitfinex","BTCUSD",1752756730795,0.18656665,117920.0,117910.0,0.0652]
["bitfinex","BTCUSD",1752756731088,0.32147665,117920.0,117910.0,0.0324]
["bitfinex","BTCUSD",1752756731317,0.32450665,117920.0,117910.0,0.5324]
["bitfinex","BTCUSD",1752756731564,0.32450665,117920.0,117910.0,0.3724]
["bitfinex","BTCUSD",1752756731768,0.32450665,117920.0,117910.0,0.37445]
["bitfinex","BTCUSD",1752756732853,0.32450665,117920.0,117910.0,0.3414]
["bitfinex","BTCUSD",1752756733508,0.35630665,117920.0,117910.0,0.3414]
["bitfinex","BTCUSD",1752756733724,0.38870665,117920.0,117910.0,0.3414]
["bitfinex","BTCUSD",1752756734391,0.38870665,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1752756734613,0.35630665,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1752756734887,0.32450665,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752756735090,0.35770665,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752756735319,0.22678665,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752756735564,0.35970665,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752756736014,0.39190665,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752756736706,0.35970665,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752756736929,0.32650665,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752756737498,0.18856665,117920.0,117910.0,0.31569052]
["bitfinex","BTCUSD",1752756737719,0.32148665,117920.0,117910.0,0.38249052]
["bitfinex","BTCUSD",1752756737933,0.32148665,117920.0,117910.0,0.06925]
["bitfinex","BTCUSD",1752756738146,0.32148665,117920.0,117910.0,0.37949052]
["bitfinex","BTCUSD",1752756738857,0.01047996,117920.0,117910.0,3.16328025]
["bitfinex","BTCUSD",1752756739119,0.20552665,117920.0,117910.0,3.29586997]
["bitfinex","BTCUSD",1752756739346,0.18856694,117920.0,117910.0,2.29494463]
["bitfinex","BTCUSD",1752756739579,0.18856694,117920.0,117910.0,2.11684284]
["bitfinex","BTCUSD",1752756740061,0.18856694,117920.0,117910.0,2.4858537]
["bitfinex","BTCUSD",1752756740294,0.17260651,117920.0,117910.0,1.7802308]
["bitfinex","BTCUSD",1752756740529,0.17260651,117920.0,117910.0,0.9773778]
["bitfinex","BTCUSD",1752756741256,0.17260651,117920.0,117910.0,1.46396041]
["bitfinex","BTCUSD",1752756741534,0.01896014,117920.0,117910.0,3.2911097]
["bitfinex","BTCUSD",1752756741802,0.16531103,117940.0,117930.0,0.4032]
["bitfinex","BTCUSD",1752756742034,0.29819103,117940.0,117930.0,1.7029738]
["bitfinex","BTCUSD",1752756742263,0.29819103,117940.0,117930.0,1.5856238]
["bitfinex","BTCUSD",1752756743035,0.29919103,117940.0,117930.0,1.5856238]
["bitfinex","BTCUSD",1752756743518,0.16631103,117940.0,117930.0,1.5856238]
["bitfinex","BTCUSD",1752756744791,0.0025037,117940.0,117930.0,1.75521593]
["bitfinex","BTCUSD",1752756745093,0.189039,117940.0,117930.0,2.95615793]
["bitfinex","BTCUSD",1752756745375,0.189039,117940.0,117930.0,1.1484268]
["bitfinex","BTCUSD",1752756745599,0.189039,117940.0,117930.0,0.83518628]
["bitfinex","BTCUSD",1752756745891,0.187039,117940.0,117930.0,1.1484268]
["bitfinex","BTCUSD",1752756746657,0.17856033,117940.0,117930.0,1.1484268]
["bitfinex","BTCUSD",1752756753579,0.17856033,117940.0,117930.0,1.1738598]
["bitfinex","BTCUSD",1752756756782,0.17856033,117940.0,117930.0,1.34345193]
["bitfinex","BTCUSD",1752756756982,0.17856033,117940.0,117930.0,1.35193153]
["bitfinex","BTCUSD",1752756757196,0.187039,117940.0,117930.0,1.36041106]
["bitfinex","BTCUSD",1752756757382,0.01746096,117940.0,117930.0,3.14834862]
["bitfinex","BTCUSD",1752756757584,0.02593941,117940.0,117930.0,3.15682772]
["bitfinex","BTCUSD",1752756757831,0.03441765,117940.0,117930.0,3.14834862]
["bitfinex","BTCUSD",1752756758041,0.21247428,117940.0,117930.0,3.13139006]
["bitfinex","BTCUSD",1752756758217,0.19551759,117940.0,117930.0,3.13139006]
["bitfinex","BTCUSD",1752756758430,0.19551759,117940.0,117930.0,3.12291053]
["bitfinex","BTCUSD",1752756758634,0.19551759,117940.0,117930.0,3.13239006]
["bitfinex","BTCUSD",1752756758838,0.19551759,117940.0,117930.0,3.12391053]
["bitfinex","BTCUSD",1752756759470,0.19551759,117940.0,117930.0,3.13439006]
["bitfinex","BTCUSD",1752756759677,0.18703907,117940.0,117930.0,3.12591053]
["bitfinex","BTCUSD",1752756760091,0.17856033,117940.0,117930.0,2.9478388]
["bitfinex","BTCUSD",1752756760230,0.17856033,117940.0,117930.0,1.8860848]
["bitfinex","BTCUSD",1752756760437,0.17856033,117940.0,117930.0,2.6866968]
["bitfinex","BTCUSD",1752756760644,0.17856033,117940.0,117930.0,0.9428408]
["bitfinex","BTCUSD",1752756761048,0.17856033,117940.0,117930.0,2.5612138]
["bitfinex","BTCUSD",1752756761290,0.17856033,117940.0,117930.0,2.74776506]
["bitfinex","BTCUSD",1752756761434,0.17856033,117940.0,117930.0,2.74127906]
["bitfinex","BTCUSD",1752756761634,0.17856033,117940.0,117930.0,2.73279953]
["bitfinex","BTCUSD",1752756762076,0.17856033,117940.0,117930.0,2.5547278]
["bitfinex","BTCUSD",1752756762284,0.17856033,117940.0,117930.0,2.73279953]
["bitfinex","BTCUSD",1752756762483,0.17856033,117940.0,117930.0,2.78941053]
["bitfinex","BTCUSD",1752756762681,0.17856033,117940.0,117930.0,2.5867648]
["bitfinex","BTCUSD",1752756762905,0.17856033,117940.0,117930.0,2.4828748]
["bitfinex","BTCUSD",1752756763495,0.17856033,117940.0,117930.0,2.71640839]
["bitfinex","BTCUSD",1752756763690,0.17856033,117940.0,117930.0,2.72488778]
["bitfinex","BTCUSD",1752756763923,0.17856033,117940.0,117930.0,2.70792893]
["bitfinex","BTCUSD",1752756764136,0.17856033,117940.0,117930.0,2.02383828]
["bitfinex","BTCUSD",1752756764354,0.00898237,117940.0,117930.0,2.51515053]
["bitfinex","BTCUSD",1752756764568,0.00898194,117940.0,117930.0,3.27591519]
["bitfinex","BTCUSD",1752756764778,0.0344178,117940.0,117930.0,3.27591533]
["bitfinex","BTCUSD",1752756764991,0.212475,117940.0,117930.0,3.27591547]
["bitfinex","BTCUSD",1752756765203,0.01746082,117940.0,117930.0,3.28439457]
["bitfinex","BTCUSD",1752756765415,0.03441765,117940.0,117930.0,3.28439457]
["bitfinex","BTCUSD",1752756765689,0.03441758,117940.0,117930.0,3.43439457]
["bitfinex","BTCUSD",1752756765904,0.04289639,117940.0,117930.0,3.43439457]
["bitfinex","BTCUSD",1752756766113,0.20399633,117940.0,117930.0,3.41743623]
["bitfinex","BTCUSD",1752756766315,0.19551781,117940.0,117930.0,3.40895699]
["bitfinex","BTCUSD",1752756766525,0.19551781,117940.0,117930.0,3.41743638]
["bitfinex","BTCUSD",1752756766743,0.19551781,117940.0,117930.0,3.42591569]
["bitfinex","BTCUSD",1752756767187,0.19551781,117940.0,117930.0,3.41743638]
["bitfinex","BTCUSD",1752756767399,0.19551781,117940.0,117930.0,3.42591569]
["bitfinex","BTCUSD",1752756767828,0.19551781,117940.0,117930.0,3.43439493]
["bitfinex","BTCUSD",1752756768032,0.01746082,117940.0,117930.0,3.43439493]
["bitfinex","BTCUSD",1752756768251,0.0344178,117940.0,117930.0,3.42591533]
["bitfinex","BTCUSD",1752756768489,0.0344178,117940.0,117930.0,3.4343945]
["bitfinex","BTCUSD",1752756768703,0.0344178,117940.0,117930.0,3.42591504]
["bitfinex","BTCUSD",1752756769070,0.0005037,117940.0,117930.0,3.41743587]
["bitfinex","BTCUSD",1752756769280,0.0005037,117940.0,117930.0,3.42591497]
["bitfinex","BTCUSD",1752756769737,0.0005037,117940.0,117930.0,3.44045582]
["bitfinex","BTCUSD",1752756770181,0.0005037,117940.0,117930.0,3.59045582]
["bitfinex","BTCUSD",1752756770667,0.0005037,117940.0,117930.0,3.63945582]
["bitfinex","BTCUSD",1752756770898,0.0005037,117940.0,117930.0,3.90714331]
["bitfinex","BTCUSD",1752756771130,0.0005037,117940.0,117930.0,3.90814331]
["bitfinex","BTCUSD",1752756771876,0.06735141,117990.0,117980.0,0.07147586]
["bitfinex","BTCUSD",1752756772085,0.07582605,117990.0,117980.0,2.92638368]
["bitfinex","BTCUSD",1752756772314,0.09277569,117990.0,117980.0,2.92426468]
["bitfinex","BTCUSD",1752756772523,0.10125076,117990.0,117980.0,2.90731345]
["bitfinex","BTCUSD",1752756772726,0.2707573,117990.0,117980.0,2.90731353]
["bitfinex","BTCUSD",1752756772938,0.26228259,117990.0,117980.0,2.72931734]
["bitfinex","BTCUSD",1752756773151,0.26228259,117990.0,117980.0,2.92434718]
["bitfinex","BTCUSD",1752756773396,0.08430105,117990.0,117980.0,2.93282297]
["bitfinex","BTCUSD",1752756773631,0.08430105,117990.0,117980.0,3.28977413]
["bitfinex","BTCUSD",1752756773632,0.09277612,117990.0,117980.0,3.28977413]
["bitfinex","BTCUSD",1752756773876,0.10125127,117990.0,117980.0,3.2897742]
["bitfinex","BTCUSD",1752756774085,0.10972656,117990.0,117980.0,3.27282261]
["bitfinex","BTCUSD",1752756774300,0.03389986,117990.0,117980.0,3.28129819]
["bitfinex","BTCUSD",1752756774513,0.04237508,117990.0,117980.0,3.27282268]
["bitfinex","BTCUSD",1752756774730,0.20340626,117990.0,117980.0,3.26434696]
["bitfinex","BTCUSD",1752756774955,0.20340662,117990.0,117980.0,3.25587117]
["bitfinex","BTCUSD",1752756775172,0.20340662,117990.0,117980.0,2.94263065]
["bitfinex","BTCUSD",1752756775386,0.1864564,117990.0,117980.0,2.76459446]
["bitfinex","BTCUSD",1752756775906,0.1864964,117990.0,117980.0,2.79043566]
["bitfinex","BTCUSD",1752756776102,0.18649625,117990.0,117980.0,2.96843185]
["bitfinex","BTCUSD",1752756776321,0.18649625,117990.0,117980.0,2.97690771]
["bitfinex","BTCUSD",1752756776538,0.18649625,117990.0,117980.0,2.96843185]
["bitfinex","BTCUSD",1752756776765,0.18649625,117990.0,117980.0,2.97690771]
["bitfinex","BTCUSD",1752756776994,0.17802118,117990.0,117980.0,2.79043566]
["bitfinex","BTCUSD",1752756777503,0.17802118,117990.0,117980.0,2.75603682]
["bitfinex","BTCUSD",1752756777709,0.17802118,117990.0,117980.0,1.98113882]
["bitfinex","BTCUSD",1752756777925,0.17802118,117990.0,117980.0,2.16303382]
["bitfinex","BTCUSD",1752756778153,0.17802118,117990.0,117980.0,2.31441782]
["bitfinex","BTCUSD",1752756778377,4e-05,117990.0,117980.0,2.81964859]
["bitfinex","BTCUSD",1752756778593,0.03393965,117990.0,117980.0,3.2557491]
["bitfinex","BTCUSD",1752756778805,0.03393958,117990.0,117980.0,3.26422468]
["bitfinex","BTCUSD",1752756779057,0.03393958,117990.0,117980.0,3.25574917]
["bitfinex","BTCUSD",1752756779285,0.03393958,117990.0,117980.0,3.26422482]
["bitfinex","BTCUSD",1752756779476,0.03393958,117990.0,117980.0,3.26422489]
["bitfinex","BTCUSD",1752756779834,0.02546443,117990.0,117980.0,3.28117598]
["bitfinex","BTCUSD",1752756780055,0.01698943,117990.0,117980.0,3.26422489]
["bitfinex","BTCUSD",1752756780257,0.02546443,117990.0,117980.0,3.29802382]
["bitfinex","BTCUSD",1752756780457,0.0339395,117990.0,117980.0,3.29802382]
["bitfinex","BTCUSD",1752756780830,0.02546443,117990.0,117980.0,3.29802382]
["bitfinex","BTCUSD",1752756781140,0.02546436,117990.0,117980.0,3.29802382]
["bitfinex","BTCUSD",1752756781235,4e-05,117990.0,117980.0,3.44802382]
["bitfinex","BTCUSD",1752756782126,4e-05,117990.0,117980.0,3.46256467]
["bitfinex","BTCUSD",1752756782571,4e-05,117990.0,117980.0,3.47112054]
["bitfinex","BTCUSD",1752756782800,4e-05,117990.0,117980.0,1.49155554]
["bitfinex","BTCUSD",1752756783043,4e-05,117990.0,117980.0,3.47112054]
["bitfinex","BTCUSD",1752756784070,4e-05,117990.0,117980.0,3.32152938]
["bitfinex","BTCUSD",1752756784328,0.20344568,117990.0,117980.0,2.08081811]
["bitfinex","BTCUSD",1752756784490,0.20344568,117990.0,117980.0,1.30005911]
["bitfinex","BTCUSD",1752756784491,0.02546515,117990.0,117980.0,1.30005911]
["bitfinex","BTCUSD",1752756784711,0.19497097,117990.0,117980.0,1.48653116]
["bitfinex","BTCUSD",1752756784941,0.20344626,117990.0,117980.0,2.97634823]
["bitfinex","BTCUSD",1752756785265,0.20344626,117990.0,117980.0,2.97634831]
["bitfinex","BTCUSD",1752756785487,0.1949714,117990.0,117980.0,2.37711637]
["bitfinex","BTCUSD",1752756785692,0.1949714,117990.0,117980.0,1.92303111]
["bitfinex","BTCUSD",1752756785955,0.1949714,117990.0,117980.0,2.97634831]
["bitfinex","BTCUSD",1752756786564,0.1949714,117990.0,117980.0,2.99329996]
["bitfinex","BTCUSD",1752756786808,0.1949714,117990.0,117980.0,3.00177568]
["bitfinex","BTCUSD",1752756786984,0.1949714,117990.0,117980.0,2.98482417]
["bitfinex","BTCUSD",1752756787331,0.1949714,117990.0,117980.0,2.99329996]
["bitfinex","BTCUSD",1752756787742,0.02546551,117990.0,117980.0,3.00177561]
["bitfinex","BTCUSD",1752756787958,0.00851471,117990.0,117980.0,3.30654019]
["bitfinex","BTCUSD",1752756788161,0.00851471,117990.0,117980.0,3.3150157]
["bitfinex","BTCUSD",1752756788374,0.0254645,117990.0,117980.0,3.31501577]
["bitfinex","BTCUSD",1752756788581,0.21192061,117990.0,117980.0,3.2980644]
["bitfinex","BTCUSD",1752756788836,0.21192061,117990.0,117980.0,3.29806447]
["bitfinex","BTCUSD",1752756789045,0.04241472,117990.0,117980.0,3.30654019]
["bitfinex","BTCUSD",1752756789258,0.01698935,117990.0,117980.0,3.3150157]
["bitfinex","BTCUSD",1752756789472,0.02546421,117990.0,117980.0,3.3150157]
["bitfinex","BTCUSD",1752756789691,0.02546414,117990.0,117980.0,3.3150157]
["bitfinex","BTCUSD",1752756789898,0.02546414,117990.0,117980.0,1.3354507]
["bitfinex","BTCUSD",1752756790103,0.02546414,117990.0,117980.0,3.3150157]
["bitfinex","BTCUSD",1752756790333,0.01698935,117990.0,117980.0,3.3150157]
["bitfinex","BTCUSD",1752756790552,4e-05,117990.0,117980.0,3.3150157]
["bitfinex","BTCUSD",1752756791461,4e-05,117990.0,117980.0,3.32955655]
["bitfinex","BTCUSD",1752756792126,4e-05,117990.0,117980.0,3.33083915]
["bitfinex","BTCUSD",1752756795840,4e-05,117990.0,117980.0,3.35625715]
["bitfinex","BTCUSD",1752756799207,4e-05,117990.0,117980.0,1.37669215]
["bitfinex","BTCUSD",1752756799400,4e-05,117990.0,117980.0,3.50625715]
["bitfinex","BTCUSD",1752756799931,0.00374534,118020.0,118010.0,0.66795101]
["bitfinex","BTCUSD",1752756800174,0.19862683,118020.0,118010.0,2.87594007]
["bitfinex","BTCUSD",1752756800418,0.02069097,118020.0,118010.0,2.88441378]
["bitfinex","BTCUSD",1752756800665,0.02916396,118020.0,118010.0,2.90136099]
["bitfinex","BTCUSD",1752756800878,0.02916396,118020.0,118010.0,2.88441378]
["bitfinex","BTCUSD",1752756801098,0.02916396,118020.0,118010.0,2.89288742]
["bitfinex","BTCUSD",1752756801326,0.03763702,118020.0,118010.0,2.89288742]
["bitfinex","BTCUSD",1752756801569,0.03763702,118020.0,118010.0,2.87594007]
["bitfinex","BTCUSD",1752756801752,0.03389168,118020.0,118010.0,2.87764669]
["bitfinex","BTCUSD",1752756801998,0.03389176,118020.0,118010.0,2.88612033]
["bitfinex","BTCUSD",1752756802209,0.03389176,118020.0,118010.0,2.8861204]
["bitfinex","BTCUSD",1752756802423,0.20335456,118020.0,118010.0,2.87764669]
["bitfinex","BTCUSD",1752756803060,0.20335456,118020.0,118010.0,2.86917291]
["bitfinex","BTCUSD",1752756803272,0.19488178,118020.0,118010.0,2.98951528]
["bitfinex","BTCUSD",1752756803746,0.19691178,118020.0,118010.0,2.98951528]
["bitfinex","BTCUSD",1752756804399,0.01897584,118020.0,118010.0,2.99798906]
["bitfinex","BTCUSD",1752756804629,0.1969117,118020.0,118010.0,2.98951528]
["bitfinex","BTCUSD",1752756805284,0.1969117,118020.0,118010.0,1.00995028]
["bitfinex","BTCUSD",1752756805518,0.1969117,118020.0,118010.0,2.98951528]
["bitfinex","BTCUSD",1752756806436,0.1969117,118020.0,118010.0,2.99798913]
["bitfinex","BTCUSD",1752756806656,0.1969117,118020.0,118010.0,2.98951528]
["bitfinex","BTCUSD",1752756806657,0.18843885,118020.0,118010.0,2.98951528]
["bitfinex","BTCUSD",1752756807742,0.19158885,118020.0,118010.0,2.98951528]
["bitfinex","BTCUSD",1752756808211,0.18311586,118020.0,118010.0,2.75562728]
["bitfinex","BTCUSD",1752756808430,0.18311586,118020.0,118010.0,2.92751028]
["bitfinex","BTCUSD",1752756809179,0.1746428,118020.0,118010.0,2.92751028]
["bitfinex","BTCUSD",1752756809410,0.1746428,118020.0,118010.0,2.98951528]
["bitfinex","BTCUSD",1752756810453,0.1694628,118020.0,118010.0,3.15899244]
["bitfinex","BTCUSD",1752756810679,0.21285084,118030.0,118020.0,0.00847314]
["bitfinex","BTCUSD",1752756810895,0.22335304,118030.0,118020.0,1.66267328]
["bitfinex","BTCUSD",1752756811309,0.01897412,118030.0,118020.0,1.84256914]
["bitfinex","BTCUSD",1752756811522,0.03388816,118030.0,118020.0,2.38768232]
["bitfinex","BTCUSD",1752756811761,0.03403937,118030.0,118020.0,2.38768239]
["bitfinex","BTCUSD",1752756811981,0.18654434,118030.0,118020.0,2.20127354]
["bitfinex","BTCUSD",1752756812179,0.18654434,118030.0,118020.0,2.19947528]
["bitfinex","BTCUSD",1752756812388,0.18857434,118030.0,118020.0,2.19947528]
["bitfinex","BTCUSD",1752756812592,0.19172434,118030.0,118020.0,2.19947528]
["bitfinex","BTCUSD",1752756813040,0.18325207,118030.0,118020.0,2.19947528]
["bitfinex","BTCUSD",1752756813448,0.18325207,118030.0,118020.0,0.21991028]
["bitfinex","BTCUSD",1752756813663,0.18325207,118030.0,118020.0,2.19947528]
["bitfinex","BTCUSD",1752756814551,0.52819259,118030.0,118020.0,0.78170128]
["bitfinex","BTCUSD",1752756814785,0.55839259,118030.0,118020.0,0.60910328]
["bitfinex","BTCUSD",1752756815019,0.55839259,118030.0,118020.0,0.55791028]
["bitfinex","BTCUSD",1752756815270,0.23983579,118020.0,118010.0,0.4324]
["bitfinex","BTCUSD",1752756815497,0.55825631,118020.0,118010.0,0.85791028]
["bitfinex","BTCUSD",1752756816151,0.55825631,118020.0,118010.0,0.55791028]
["bitfinex","BTCUSD",1752756818042,0.55825631,118020.0,118010.0,0.79791028]
["bitfinex","BTCUSD",1752756819240,0.69065631,118020.0,118010.0,0.58]
["bitfinex","BTCUSD",1752756819668,0.69065631,118020.0,118010.0,0.24]
["bitfinex","BTCUSD",1752756819886,1.00389683,118020.0,118010.0,0.24]
["bitfinex","BTCUSD",1752756820098,0.69065631,118020.0,118010.0,0.24]
["bitfinex","BTCUSD",1752756820953,0.24864016,118000.0,117990.0,0.34]
["bitfinex","BTCUSD",1752756821171,0.24864016,118000.0,117990.0,0.55791028]
["bitfinex","BTCUSD",1752756821172,0.25370016,118000.0,117990.0,0.55791028]
["bitfinex","BTCUSD",1752756821378,0.25370016,118000.0,117990.0,1.64600928]
["bitfinex","BTCUSD",1752756821599,0.25370016,118000.0,117990.0,1.20198728]
["bitfinex","BTCUSD",1752756821600,0.56694068,118000.0,117990.0,1.20198728]
["bitfinex","BTCUSD",1752756823076,0.56694068,118000.0,117990.0,1.44198728]
["bitfinex","BTCUSD",1752756823501,0.18839016,118000.0,117990.0,1.44400728]
["bitfinex","BTCUSD",1752756824129,0.19150016,118000.0,117990.0,1.44400728]
["bitfinex","BTCUSD",1752756824337,0.18644016,118000.0,117990.0,2.77949528]
["bitfinex","BTCUSD",1752756824755,0.18839016,118000.0,117990.0,2.33864328]
["bitfinex","BTCUSD",1752756824966,0.18839016,118000.0,117990.0,2.18748728]
["bitfinex","BTCUSD",1752756825373,0.18839016,118000.0,117990.0,2.72184428]
["bitfinex","BTCUSD",1752756825940,0.18839016,118000.0,117990.0,2.48814928]
["bitfinex","BTCUSD",1752756826149,0.23510002,118010.0,117990.0,2.59551539]
["bitfinex","BTCUSD",1752756826364,0.1725728,118020.0,118010.0,0.567756]
["bitfinex","BTCUSD",1752756826557,0.1694628,118020.0,118010.0,0.78768628]
["bitfinex","BTCUSD",1752756826821,0.1714128,118020.0,118010.0,0.78768628]
["bitfinex","BTCUSD",1752756827370,0.1745228,118020.0,118010.0,0.78768628]
["bitfinex","BTCUSD",1752756827994,0.48776332,118020.0,118010.0,0.78566628]
["bitfinex","BTCUSD",1752756828220,0.51986332,118020.0,118010.0,0.78562628]
["bitfinex","BTCUSD",1752756828427,0.51986332,118020.0,118010.0,0.55787028]
["bitfinex","BTCUSD",1752756828428,0.52186332,118020.0,118010.0,0.55787028]
["bitfinex","BTCUSD",1752756828638,0.55426332,118020.0,118010.0,0.67298128]
["bitfinex","BTCUSD",1752756829055,0.55426332,118020.0,118010.0,0.41673228]
["bitfinex","BTCUSD",1752756829295,0.55526332,118020.0,118010.0,0.34704328]
["bitfinex","BTCUSD",1752756829503,0.55526332,118020.0,118010.0,0.32174328]
["bitfinex","BTCUSD",1752756830296,0.2420228,118020.0,118010.0,0.32174328]
["bitfinex","BTCUSD",1752756830532,0.55526332,118020.0,118010.0,0.66174328]
["bitfinex","BTCUSD",1752756832564,0.2420228,118020.0,118010.0,0.66174328]
["bitfinex","BTCUSD",1752756833195,0.2420228,118020.0,118010.0,0.52938328]
["bitfinex","BTCUSD",1752756833414,0.2420228,118020.0,118010.0,0.66174328]
["bitfinex","BTCUSD",1752756834342,0.2096228,118020.0,118010.0,0.66174328]
["bitfinex","BTCUSD",1752756834526,0.1744128,118020.0,118010.0,0.66376328]
["bitfinex","BTCUSD",1752756834969,0.1775228,118020.0,118010.0,0.66376328]
["bitfinex","BTCUSD",1752756835183,0.1775228,118020.0,118010.0,0.66174328]
["bitfinex","BTCUSD",1752756837821,0.1775228,118020.0,118010.0,0.66376328]
["bitfinex","BTCUSD",1752756838066,0.1744128,118020.0,118010.0,0.66376328]
["bitfinex","BTCUSD",1752756839365,0.1724628,118020.0,118010.0,0.66691328]
["bitfinex","BTCUSD",1752756839582,0.1724628,118020.0,118010.0,0.69741328]
["bitfinex","BTCUSD",1752756839797,0.01994562,118020.0,118010.0,3.11816918]
["bitfinex","BTCUSD",1752756840009,0.01994519,118020.0,118010.0,3.12664253]
["bitfinex","BTCUSD",1752756840215,0.003,118020.0,118010.0,3.12664253]
["bitfinex","BTCUSD",1752756840670,0.003,118020.0,118010.0,1.14707753]
["bitfinex","BTCUSD",1752756840962,0.003,118020.0,118010.0,3.12664253]
["bitfinex","BTCUSD",1752756841393,0.001,118020.0,118010.0,3.27664253]
["bitfinex","BTCUSD",1752756841821,0.03403973,118030.0,118020.0,2.21900079]
["bitfinex","BTCUSD",1752756842111,0.00015121,118030.0,118020.0,2.94752102]
["bitfinex","BTCUSD",1752756842332,0.00015121,118030.0,118020.0,3.26923417]
["bitfinex","BTCUSD",1752756842967,0.00862298,118030.0,118020.0,3.26923417]
["bitfinex","BTCUSD",1752756843185,0.00962298,118030.0,118020.0,3.26923417]
["bitfinex","BTCUSD",1752756843403,0.00115121,118030.0,118020.0,2.81520102]
["bitfinex","BTCUSD",1752756843620,0.0265671,118030.0,118020.0,3.26923432]
["bitfinex","BTCUSD",1752756843829,0.00962298,118030.0,118020.0,3.27770687]
["bitfinex","BTCUSD",1752756844045,0.00115121,118030.0,118020.0,3.27770687]
["bitfinex","BTCUSD",1752756844492,0.00115121,118030.0,118020.0,3.29224772]
["bitfinex","BTCUSD",1752756844733,0.00015121,118030.0,118020.0,3.29224772]
["bitfinex","BTCUSD",1752756845358,0.00862298,118030.0,118020.0,3.14224772]
["bitfinex","BTCUSD",1752756845594,0.00015121,118030.0,118020.0,3.13520062]
["bitfinex","BTCUSD",1752756845914,0.00015121,118030.0,118020.0,2.96998945]
["bitfinex","BTCUSD",1752756846017,0.18849405,118030.0,118020.0,0.38976028]
["bitfinex","BTCUSD",1752756846244,0.18849405,118030.0,118020.0,0.38774028]
["bitfinex","BTCUSD",1752756846245,0.50484457,118030.0,118020.0,0.38774028]
["bitfinex","BTCUSD",1752756846467,0.50484457,118030.0,118020.0,0.86006028]
["bitfinex","BTCUSD",1752756846920,0.19360405,118030.0,118020.0,0.86834845]
["bitfinex","BTCUSD",1752756847159,0.19360405,118030.0,118020.0,1.80936345]
["bitfinex","BTCUSD",1752756847385,0.19160405,118030.0,118020.0,1.80936345]
["bitfinex","BTCUSD",1752756847607,0.18313192,118030.0,118020.0,1.80936345]
["bitfinex","BTCUSD",1752756847825,0.18313192,118030.0,118020.0,1.81138345]
["bitfinex","BTCUSD",1752756848050,0.18313192,118030.0,118020.0,1.94385745]
["bitfinex","BTCUSD",1752756848201,0.18313192,118030.0,118020.0,1.44412145]
["bitfinex","BTCUSD",1752756849091,0.18313192,118030.0,118020.0,1.69754545]
["bitfinex","BTCUSD",1752756849619,0.18313192,118030.0,118020.0,1.67229045]
["bitfinex","BTCUSD",1752756849853,0.18313192,118030.0,118020.0,1.65159945]
["bitfinex","BTCUSD",1752756850060,0.18313192,118030.0,118020.0,1.64708545]
["bitfinex","BTCUSD",1752756850487,0.18313192,118030.0,118020.0,1.60209345]
["bitfinex","BTCUSD",1752756851098,0.00862327,118030.0,118020.0,2.54458239]
["bitfinex","BTCUSD",1752756851308,0.0340398,118030.0,118020.0,2.57941239]
["bitfinex","BTCUSD",1752756851518,0.02556738,118030.0,118020.0,2.57093925]
["bitfinex","BTCUSD",1752756851726,0.03403973,118030.0,118020.0,2.61119787]
["bitfinex","BTCUSD",1752756851958,0.19501633,118030.0,118020.0,0.64422707]
["bitfinex","BTCUSD",1752756852206,0.19501633,118030.0,118020.0,2.62379207]
["bitfinex","BTCUSD",1752756852413,0.01709554,118030.0,118020.0,2.81020093]
["bitfinex","BTCUSD",1752756852644,0.18654398,118030.0,118020.0,2.80172801]
["bitfinex","BTCUSD",1752756852868,0.01709554,118030.0,118020.0,2.81020107]
["bitfinex","BTCUSD",1752756853087,0.02556738,118030.0,118020.0,2.81867406]
["bitfinex","BTCUSD",1752756853313,0.19501582,118030.0,118020.0,2.63226521]
["bitfinex","BTCUSD",1752756853524,0.02556738,118030.0,118020.0,2.81867406]
["bitfinex","BTCUSD",1752756853774,0.01709511,118030.0,118020.0,3.29886035]
["bitfinex","BTCUSD",1752756854008,0.01709511,118030.0,118020.0,1.31929499]
["bitfinex","BTCUSD",1752756854232,0.02556731,118030.0,118020.0,3.27344144]
["bitfinex","BTCUSD",1752756854435,0.02556731,118030.0,118020.0,3.28191436]
["bitfinex","BTCUSD",1752756855100,0.02556731,118030.0,118020.0,2.97714669]
["bitfinex","BTCUSD",1752756855381,0.01709511,118030.0,118020.0,2.98561947]
["bitfinex","BTCUSD",1752756855537,0.01709511,118030.0,118020.0,2.97714669]
["bitfinex","BTCUSD",1752756855752,0.02556731,118030.0,118020.0,2.96020092]
["bitfinex","BTCUSD",1752756855953,0.00862305,118030.0,118020.0,2.96867384]
["bitfinex","BTCUSD",1752756856332,0.00015121,118030.0,118020.0,3.29885984]
["bitfinex","BTCUSD",1752756860084,0.00015121,118030.0,118020.0,3.31340069]
["bitfinex","BTCUSD",1752756860521,0.00015121,118030.0,118020.0,3.33923932]
["bitfinex","BTCUSD",1752756861165,0.00015121,118030.0,118020.0,1.35967432]
["bitfinex","BTCUSD",1752756861380,0.00015121,118030.0,118020.0,3.31240069]
["bitfinex","BTCUSD",1752756861812,0.00015121,118030.0,118020.0,3.31440069]
["bitfinex","BTCUSD",1752756862036,0.00015121,118030.0,118020.0,3.31540069]
["bitfinex","BTCUSD",1752756862758,0.00015121,118030.0,118020.0,3.55766318]
["bitfinex","BTCUSD",1752756864570,0.00015121,118030.0,118020.0,3.58307118]
["bitfinex","BTCUSD",1752756865822,0.08785144,118060.0,118050.0,0.91327233]
["bitfinex","BTCUSD",1752756865823,0.0004,118060.0,118050.0,0.91327233]
["bitfinex","BTCUSD",1752756866034,0.00090485,118060.0,118050.0,3.11265761]
["bitfinex","BTCUSD",1752756866248,0.00090485,118060.0,118050.0,2.79941709]
["bitfinex","BTCUSD",1752756866474,0.00090485,118060.0,118050.0,2.82789109]
["bitfinex","BTCUSD",1752756866691,0.00937447,118060.0,118050.0,3.14113161]
["bitfinex","BTCUSD",1752756866914,0.20085009,118060.0,118050.0,1.40672928]
["bitfinex","BTCUSD",1752756867136,0.25398033,118060.0,118050.0,0.89171528]
["bitfinex","BTCUSD",1752756867313,0.25398033,118060.0,118050.0,1.94679628]
["bitfinex","BTCUSD",1752756867561,0.25398033,118060.0,118050.0,1.92139228]
["bitfinex","BTCUSD",1752756868222,0.00287485,118060.0,118050.0,2.11829409]
["bitfinex","BTCUSD",1752756868438,0.0282845,118060.0,118050.0,2.72574676]
["bitfinex","BTCUSD",1752756868627,0.07562495,118060.0,118050.0,2.71727592]
["bitfinex","BTCUSD",1752756868861,0.0586845,118060.0,118050.0,2.71727592]
["bitfinex","BTCUSD",1752756869101,0.06715469,118060.0,118050.0,2.71727599]
["bitfinex","BTCUSD",1752756869323,0.07031469,118060.0,118050.0,2.7257469]
["bitfinex","BTCUSD",1752756869534,0.07031469,118060.0,118050.0,2.71727599]
["bitfinex","BTCUSD",1752756869952,0.23972007,118060.0,118050.0,2.54785626]
["bitfinex","BTCUSD",1752756870171,0.23972007,118060.0,118050.0,2.7257469]
["bitfinex","BTCUSD",1752756870405,0.23972007,118060.0,118050.0,2.54785626]
["bitfinex","BTCUSD",1752756870627,0.23125038,118060.0,118050.0,2.53938528]
["bitfinex","BTCUSD",1752756871070,0.55895094,118060.0,118050.0,0.71396628]
["bitfinex","BTCUSD",1752756871311,0.18637699,118040.0,118030.0,0.00273351]
["bitfinex","BTCUSD",1752756871596,0.56348751,118040.0,118030.0,0.23287979]
["bitfinex","BTCUSD",1752756871823,0.56664751,118040.0,118030.0,0.38307079]
["bitfinex","BTCUSD",1752756872047,0.56664751,118040.0,118030.0,0.08824379]
["bitfinex","BTCUSD",1752756872269,0.56664751,118040.0,118030.0,0.42824379]
["bitfinex","BTCUSD",1752756872503,0.00847134,118040.0,118030.0,0.56251379]
["bitfinex","BTCUSD",1752756872727,0.18834713,118040.0,118030.0,1.05459267]
["bitfinex","BTCUSD",1752756872972,0.19150713,118040.0,118030.0,1.01968779]
["bitfinex","BTCUSD",1752756873198,0.18303572,118040.0,118030.0,1.05008679]
["bitfinex","BTCUSD",1752756873636,0.18303572,118040.0,118030.0,1.71516879]
["bitfinex","BTCUSD",1752756874073,0.18303572,118040.0,118030.0,1.70003579]
["bitfinex","BTCUSD",1752756874737,0.18303572,118040.0,118030.0,1.72031179]
["bitfinex","BTCUSD",1752756875135,0.18403572,118040.0,118030.0,1.59072779]
["bitfinex","BTCUSD",1752756875268,0.18403572,118040.0,118030.0,1.54079479]
["bitfinex","BTCUSD",1752756875476,0.24823572,118040.0,118030.0,0.89479879]
["bitfinex","BTCUSD",1752756875696,0.24823572,118040.0,118030.0,0.93589879]
["bitfinex","BTCUSD",1752756876508,0.24823572,118040.0,118030.0,0.93668179]
["bitfinex","BTCUSD",1752756876739,0.24823572,118040.0,118030.0,0.87443879]
["bitfinex","BTCUSD",1752756876937,0.24823572,118040.0,118030.0,0.72548079]
["bitfinex","BTCUSD",1752756877176,0.24823572,118040.0,118030.0,0.73044379]
["bitfinex","BTCUSD",1752756877553,0.24823572,118040.0,118030.0,0.83064579]
["bitfinex","BTCUSD",1752756877754,0.24823572,118040.0,118030.0,0.83439979]
["bitfinex","BTCUSD",1752756880082,0.18403572,118040.0,118030.0,0.83439979]
["bitfinex","BTCUSD",1752756880557,0.21633572,118040.0,118030.0,0.83439979]
["bitfinex","BTCUSD",1752756884050,0.24683572,118040.0,118030.0,0.83439979]
["bitfinex","BTCUSD",1752756885522,0.18087572,118040.0,118030.0,0.83648979]
["bitfinex","BTCUSD",1752756885732,0.18400572,118040.0,118030.0,0.83648979]
["bitfinex","BTCUSD",1752756885944,0.21670572,118040.0,118030.0,0.83439979]
["bitfinex","BTCUSD",1752756887519,0.21670572,118040.0,118030.0,0.73044379]
["bitfinex","BTCUSD",1752756887942,0.21670572,118040.0,118030.0,2.41040779]
["bitfinex","BTCUSD",1752756888194,0.18400572,118040.0,118030.0,2.41249779]
["bitfinex","BTCUSD",1752756888846,0.18400572,118040.0,118030.0,0.73253379]
["bitfinex","BTCUSD",1752756889055,0.18400572,118040.0,118030.0,2.71209879]
["bitfinex","BTCUSD",1752756889259,0.18400572,118040.0,118030.0,2.34570879]
["bitfinex","BTCUSD",1752756889905,0.18400572,118040.0,118030.0,1.62057579]
["bitfinex","BTCUSD",1752756890119,0.21540572,118040.0,118030.0,1.62057579]
["bitfinex","BTCUSD",1752756890334,0.21540572,118040.0,118030.0,1.60389379]
["bitfinex","BTCUSD",1752756890734,0.21540572,118040.0,118030.0,1.60180379]
["bitfinex","BTCUSD",1752756890883,0.21540572,118040.0,118030.0,1.61040379]
["bitfinex","BTCUSD",1752756891088,0.18400572,118040.0,118030.0,1.61040379]
["bitfinex","BTCUSD",1752756891918,0.21420572,118040.0,118030.0,1.63581679]
["bitfinex","BTCUSD",1752756892117,0.21420572,118040.0,118030.0,1.97098079]
["bitfinex","BTCUSD",1752756892525,0.21420572,118040.0,118030.0,1.93227379]
["bitfinex","BTCUSD",1752756892746,0.18400572,118040.0,118030.0,1.93227379]
["bitfinex","BTCUSD",1752756892945,0.18400572,118040.0,118030.0,1.89709979]
["bitfinex","BTCUSD",1752756893143,0.18400572,118040.0,118030.0,1.98238779]
["bitfinex","BTCUSD",1752756894128,0.18400572,118040.0,118030.0,2.20332779]
["bitfinex","BTCUSD",1752756894782,0.18400572,118040.0,118030.0,2.17583979]
["bitfinex","BTCUSD",1752756895238,0.18400572,118040.0,118030.0,2.25353079]
["bitfinex","BTCUSD",1752756895450,0.18400572,118040.0,118030.0,2.19373079]
["bitfinex","BTCUSD",1752756895647,0.18400572,118040.0,118030.0,1.94373079]
["bitfinex","BTCUSD",1752756895836,0.18400572,118040.0,118030.0,1.53822279]
["bitfinex","BTCUSD",1752756896059,0.21580572,118040.0,118030.0,1.84298879]
["bitfinex","BTCUSD",1752756896271,0.18400572,118040.0,118030.0,1.84298879]
["bitfinex","BTCUSD",1752756896487,0.18400572,118040.0,118030.0,1.82703179]
["bitfinex","BTCUSD",1752756896705,0.18400572,118040.0,118030.0,1.01311179]
["bitfinex","BTCUSD",1752756896972,0.24650572,118040.0,118030.0,0.56040379]
["bitfinex","BTCUSD",1752756897208,0.55974424,118040.0,118030.0,0.56040379]
["bitfinex","BTCUSD",1752756897434,0.55974424,118040.0,118030.0,0.69166779]
["bitfinex","BTCUSD",1752756897886,0.55974424,118040.0,118030.0,0.67096179]
["bitfinex","BTCUSD",1752756898097,0.55974424,118040.0,118030.0,0.68065879]
["bitfinex","BTCUSD",1752756898355,0.55974424,118040.0,118030.0,0.56040379]
["bitfinex","BTCUSD",1752756898602,0.55974424,118040.0,118030.0,0.47489351]
["bitfinex","BTCUSD",1752756898826,0.55974424,118040.0,118030.0,0.00273351]
["bitfinex","BTCUSD",1752756899053,1.00510276,118040.0,118030.0,0.00273351]
["bitfinex","BTCUSD",1752756899280,1.00510276,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756899736,0.69186424,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756899964,0.69086424,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756900361,0.69286424,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756906626,0.24750572,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756906854,0.18500572,118040.0,118030.0,1.46429579]
["bitfinex","BTCUSD",1752756907085,0.21740572,118040.0,118030.0,1.29405279]
["bitfinex","BTCUSD",1752756907297,0.18500572,118040.0,118030.0,1.23804279]
["bitfinex","BTCUSD",1752756907528,0.21740572,118040.0,118030.0,1.03897979]
["bitfinex","BTCUSD",1752756907813,0.21740572,118040.0,118030.0,0.95309779]
["bitfinex","BTCUSD",1752756908048,0.21740572,118040.0,118030.0,0.79944479]
["bitfinex","BTCUSD",1752756908272,0.53064424,118040.0,118030.0,0.77982779]
["bitfinex","BTCUSD",1752756909029,0.53064424,118040.0,118030.0,0.56604779]
["bitfinex","BTCUSD",1752756910112,0.53064424,118040.0,118030.0,0.53007779]
["bitfinex","BTCUSD",1752756913186,0.21740572,118040.0,118030.0,0.53007779]
["bitfinex","BTCUSD",1752756913409,0.53064424,118040.0,118030.0,0.66219779]
["bitfinex","BTCUSD",1752756916367,0.49824424,118040.0,118030.0,0.66219779]
["bitfinex","BTCUSD",1752756916823,0.49824424,118040.0,118030.0,0.68315879]
["bitfinex","BTCUSD",1752756917045,0.49824424,118040.0,118030.0,0.69115879]
["bitfinex","BTCUSD",1752756917265,0.18500572,118040.0,118030.0,0.69115879]
["bitfinex","BTCUSD",1752756917513,0.49824424,118040.0,118030.0,0.69115879]
["bitfinex","BTCUSD",1752756917743,0.18500572,118040.0,118030.0,0.69115879]
["bitfinex","BTCUSD",1752756917996,0.49824424,118040.0,118030.0,0.69115879]
["bitfinex","BTCUSD",1752756919913,0.18500572,118040.0,118030.0,0.69115879]
["bitfinex","BTCUSD",1752756920129,0.49824424,118040.0,118030.0,0.69115879]
["bitfinex","BTCUSD",1752756921394,0.49824424,118040.0,118030.0,0.55903879]
["bitfinex","BTCUSD",1752756921634,0.53034424,118040.0,118030.0,0.56028379]
["bitfinex","BTCUSD",1752756922285,0.53034424,118040.0,118030.0,0.00273351]
["bitfinex","BTCUSD",1752756922286,0.87358276,118040.0,118030.0,0.00273351]
["bitfinex","BTCUSD",1752756922491,0.87358276,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756922738,0.56034424,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756927615,0.24710572,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756928052,0.56034424,118040.0,118030.0,0.34273351]
["bitfinex","BTCUSD",1752756934819,1.0409853,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752756935240,1.0909853,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752756935444,1.0909853,118040.0,117990.0,0.14044983]
["bitfinex","BTCUSD",1752756935445,0.18644016,118000.0,117990.0,0.14044983]
["bitfinex","BTCUSD",1752756935652,0.63375868,118000.0,117990.0,0.48044983]
["bitfinex","BTCUSD",1752756935861,0.63674868,118000.0,117990.0,0.48044983]
["bitfinex","BTCUSD",1752756936099,0.50474868,118000.0,117990.0,0.14044983]
["bitfinex","BTCUSD",1752756936309,0.50474868,118000.0,117990.0,0.00844983]
["bitfinex","BTCUSD",1752756936517,0.50474868,118000.0,117990.0,0.48044983]
["bitfinex","BTCUSD",1752756936518,0.53704868,118000.0,117990.0,0.48044983]
["bitfinex","BTCUSD",1752756936735,0.53704868,118000.0,117990.0,0.48060104]
["bitfinex","BTCUSD",1752756937181,0.57024868,118000.0,117990.0,0.00015121]
["bitfinex","BTCUSD",1752756937408,0.16952025,117980.0,117970.0,0.5]
["bitfinex","BTCUSD",1752756937626,0.48483877,117980.0,117970.0,0.632]
["bitfinex","BTCUSD",1752756937852,0.48782877,117980.0,117970.0,0.972]
["bitfinex","BTCUSD",1752756938067,0.48782877,117980.0,117970.0,0.13402]
["bitfinex","BTCUSD",1752756938287,0.48782877,117980.0,117970.0,0.64247573]
["bitfinex","BTCUSD",1752756938503,0.48782877,117980.0,117970.0,0.98045573]
["bitfinex","BTCUSD",1752756938713,0.48782877,117980.0,117970.0,0.48045573]
["bitfinex","BTCUSD",1752756939978,0.48782877,117980.0,117970.0,0.48253573]
["bitfinex","BTCUSD",1752756940188,0.17459025,117980.0,117970.0,0.48253573]
["bitfinex","BTCUSD",1752756940861,0.17559025,117980.0,117970.0,0.48253573]
["bitfinex","BTCUSD",1752756943325,0.17559025,117980.0,117970.0,0.472]
["bitfinex","BTCUSD",1752756943545,0.20579025,117980.0,117970.0,0.472]
["bitfinex","BTCUSD",1752756944283,0.17559025,117980.0,117970.0,0.472]
["bitfinex","BTCUSD",1752756944508,0.17052025,117980.0,117970.0,0.47408]
["bitfinex","BTCUSD",1752756944937,0.17056025,117980.0,117970.0,0.47408]
["bitfinex","BTCUSD",1752756945145,0.17056025,117980.0,117970.0,0.48241567]
["bitfinex","BTCUSD",1752756945593,0.17156025,117980.0,117970.0,0.48241567]
["bitfinex","BTCUSD",1752756947463,0.17156025,117980.0,117970.0,2.83824285]
["bitfinex","BTCUSD",1752756947673,0.18003619,117980.0,117970.0,2.83824285]
["bitfinex","BTCUSD",1752756947881,0.18003619,117980.0,117970.0,1.02823285]
["bitfinex","BTCUSD",1752756948331,0.00204,117980.0,117970.0,1.19776747]
["bitfinex","BTCUSD",1752756948545,0.00204,117980.0,117970.0,3.20276178]
["bitfinex","BTCUSD",1752756948730,0.00204,117980.0,117970.0,3.22818378]
["bitfinex","BTCUSD",1752756948974,0.01051536,117980.0,117970.0,3.22818378]
["bitfinex","BTCUSD",1752756949193,0.00204,117980.0,117970.0,3.22818378]
["bitfinex","BTCUSD",1752756949412,0.00951543,117980.0,117970.0,3.22818378]
["bitfinex","BTCUSD",1752756949644,0.00951543,117980.0,117970.0,3.21970756]
["bitfinex","BTCUSD",1752756949879,0.01699108,117980.0,117970.0,3.22818386]
["bitfinex","BTCUSD",1752756950100,0.01699094,117980.0,117970.0,3.23666008]
["bitfinex","BTCUSD",1752756950329,0.02546659,117980.0,117970.0,3.22818386]
["bitfinex","BTCUSD",1752756950561,0.03394238,117980.0,117970.0,3.21970756]
["bitfinex","BTCUSD",1752756951005,0.02546659,117980.0,117970.0,3.21970756]
["bitfinex","BTCUSD",1752756951191,0.01699094,117980.0,117970.0,3.22818378]
["bitfinex","BTCUSD",1752756951502,4e-05,117980.0,117970.0,3.22818378]
["bitfinex","BTCUSD",1752756952553,0.00023999,117980.0,117970.0,3.22818378]
["bitfinex","BTCUSD",1752756952808,0.017191,117980.0,117970.0,3.22818378]
["bitfinex","BTCUSD",1752756953067,0.017191,117980.0,117970.0,3.21970756]
["bitfinex","BTCUSD",1752756953242,0.02566672,117980.0,117970.0,3.22818407]
["bitfinex","BTCUSD",1752756953443,0.03414258,117980.0,117970.0,3.21970763]
["bitfinex","BTCUSD",1752756953653,0.02566672,117980.0,117970.0,3.22818407]
["bitfinex","BTCUSD",1752756953851,0.03414258,117980.0,117970.0,3.21970763]
["bitfinex","BTCUSD",1752756954260,0.03414258,117980.0,117970.0,3.22818407]
["bitfinex","BTCUSD",1752756954500,0.02566672,117980.0,117970.0,3.23666044]
["bitfinex","BTCUSD",1752756954749,0.02566672,117980.0,117970.0,3.21970763]
["bitfinex","BTCUSD",1752756955226,0.017191,117980.0,117970.0,3.2366603]
["bitfinex","BTCUSD",1752756955459,0.017191,117980.0,117970.0,3.228184]
["bitfinex","BTCUSD",1752756955713,0.02566672,117980.0,117970.0,3.228184]
["bitfinex","BTCUSD",1752756956110,0.00871542,117980.0,117970.0,3.23666022]
["bitfinex","BTCUSD",1752756956343,0.02566658,117980.0,117970.0,3.2366603]
["bitfinex","BTCUSD",1752756956571,0.02566658,117980.0,117970.0,3.228184]
["bitfinex","BTCUSD",1752756956777,0.02566658,117980.0,117970.0,3.21970763]
["bitfinex","BTCUSD",1752756956990,0.02566658,117980.0,117970.0,3.23666044]
["bitfinex","BTCUSD",1752756957201,0.00871542,117980.0,117970.0,3.24513631]
["bitfinex","BTCUSD",1752756957414,0.017191,117980.0,117970.0,1.26557131]
["bitfinex","BTCUSD",1752756957602,0.017191,117980.0,117970.0,3.23666009]
["bitfinex","BTCUSD",1752756957739,0.017191,117980.0,117970.0,3.24513631]
["bitfinex","BTCUSD",1752756958157,0.017191,117980.0,117970.0,3.24439793]
["bitfinex","BTCUSD",1752756958366,0.00871542,117980.0,117970.0,3.24439793]
["bitfinex","BTCUSD",1752756958567,0.01719107,117980.0,117970.0,3.24439793]
["bitfinex","BTCUSD",1752756959244,0.00023999,117980.0,117970.0,3.25893878]
["bitfinex","BTCUSD",1752756959472,0.00023999,117980.0,117970.0,3.25938232]
["bitfinex","BTCUSD",1752756959686,4e-05,117980.0,117970.0,3.25918233]
["bitfinex","BTCUSD",1752756960528,4e-05,117980.0,117970.0,3.31001233]
["bitfinex","BTCUSD",1752756961592,4e-05,117980.0,117970.0,3.31201233]
["bitfinex","BTCUSD",1752756962047,4e-05,117980.0,117970.0,3.31501233]
["bitfinex","BTCUSD",1752756963451,4e-05,117980.0,117970.0,1.33544733]
["bitfinex","BTCUSD",1752756963725,4e-05,117980.0,117970.0,3.31501233]
["bitfinex","BTCUSD",1752756965194,4e-05,117980.0,117970.0,3.51829233]
["bitfinex","BTCUSD",1752756966097,4e-05,117980.0,117970.0,3.60740233]
["bitfinex","BTCUSD",1752756966316,0.00851543,117980.0,117970.0,3.31220171]
["bitfinex","BTCUSD",1752756966552,4e-05,117980.0,117970.0,3.60251793]
["bitfinex","BTCUSD",1752756967705,4e-05,117980.0,117970.0,3.61745752]
["bitfinex","BTCUSD",1752756968568,4e-05,117980.0,117970.0,1.71508516]
["bitfinex","BTCUSD",1752756968790,4e-05,117980.0,117970.0,3.98691265]
["bitfinex","BTCUSD",1752756969004,4e-05,117980.0,117970.0,3.96055001]
["bitfinex","BTCUSD",1752756970374,0.00019135,118000.0,117990.0,0.3449309]
["bitfinex","BTCUSD",1752756970588,0.00019135,118000.0,117990.0,1.3292197]
["bitfinex","BTCUSD",1752756970848,0.00019135,118000.0,117990.0,3.25835344]
["bitfinex","BTCUSD",1752756971068,0.00019135,118000.0,117990.0,3.28688944]
["bitfinex","BTCUSD",1752756973038,0.07046141,118020.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1752756973256,0.08955682,118020.0,118010.0,2.70712209]
["bitfinex","BTCUSD",1752756973485,0.08955682,118020.0,118010.0,2.72406893]
["bitfinex","BTCUSD",1752756973486,0.07582404,118020.0,118010.0,2.72406893]
["bitfinex","BTCUSD",1752756973714,0.07582404,118020.0,118010.0,2.74948393]
["bitfinex","BTCUSD",1752756973941,0.02541567,118030.0,118020.0,0.17793586]
["bitfinex","BTCUSD",1752756974163,0.03388794,118030.0,118020.0,2.51858694]
["bitfinex","BTCUSD",1752756974386,0.03603794,118030.0,118020.0,2.5122238]
["bitfinex","BTCUSD",1752756974638,0.03914794,118030.0,118020.0,2.5122238]
["bitfinex","BTCUSD",1752756974866,0.22225313,118030.0,118020.0,1.00605728]
["bitfinex","BTCUSD",1752756975325,0.22225313,118030.0,118020.0,0.21731028]
["bitfinex","BTCUSD",1752756975545,0.22225313,118030.0,118020.0,1.13297928]
["bitfinex","BTCUSD",1752756975770,0.22225313,118030.0,118020.0,1.06743128]
["bitfinex","BTCUSD",1752756975994,0.22225313,118030.0,118020.0,1.34329028]
["bitfinex","BTCUSD",1752756976222,0.22225313,118030.0,118020.0,1.12291542]
["bitfinex","BTCUSD",1752756976443,0.22525313,118030.0,118020.0,1.11444228]
["bitfinex","BTCUSD",1752756977354,0.22525313,118030.0,118020.0,1.07009628]
["bitfinex","BTCUSD",1752756977541,0.24938086,118030.0,118020.0,1.07009628]
["bitfinex","BTCUSD",1752756978205,0.24938086,118030.0,118020.0,1.40782628]
["bitfinex","BTCUSD",1752756978711,0.24938086,118030.0,118020.0,1.24485228]
["bitfinex","BTCUSD",1752756979156,0.24938086,118030.0,118020.0,1.40378328]
["bitfinex","BTCUSD",1752756980303,0.24938086,118030.0,118020.0,1.63341942]
["bitfinex","BTCUSD",1752756980304,0.25785306,118030.0,118020.0,1.63341942]
["bitfinex","BTCUSD",1752756980523,0.05780462,118030.0,118020.0,1.83711783]
["bitfinex","BTCUSD",1752756980987,0.22725306,118030.0,118020.0,1.65070883]
["bitfinex","BTCUSD",1752756981213,0.22725306,118030.0,118020.0,2.01281083]
["bitfinex","BTCUSD",1752756981449,0.22725306,118030.0,118020.0,1.48490283]
["bitfinex","BTCUSD",1752756981663,0.22725306,118030.0,118020.0,1.00035183]
["bitfinex","BTCUSD",1752756981882,0.22725306,118030.0,118020.0,0.98252583]
["bitfinex","BTCUSD",1752756982306,0.22725306,118030.0,118020.0,1.11408683]
["bitfinex","BTCUSD",1752756983193,0.22725306,118030.0,118020.0,1.39684883]
["bitfinex","BTCUSD",1752756983640,0.19665306,118030.0,118020.0,1.39684883]
["bitfinex","BTCUSD",1752756983893,0.19665306,118030.0,118020.0,1.40743197]
["bitfinex","BTCUSD",1752756984116,0.19665306,118030.0,118020.0,1.39895883]
["bitfinex","BTCUSD",1752756984361,0.19665306,118030.0,118020.0,1.83395883]
["bitfinex","BTCUSD",1752756984812,0.19665306,118030.0,118020.0,1.84243197]
["bitfinex","BTCUSD",1752756985050,0.19665306,118030.0,118020.0,1.83395883]
["bitfinex","BTCUSD",1752756985295,0.19665306,118030.0,118020.0,2.22474783]
["bitfinex","BTCUSD",1752756985758,0.19665306,118030.0,118020.0,2.23322097]
["bitfinex","BTCUSD",1752756985976,0.19665306,118030.0,118020.0,2.22474783]
["bitfinex","BTCUSD",1752756986274,0.19665306,118030.0,118020.0,2.23322097]
["bitfinex","BTCUSD",1752756986550,0.19665306,118030.0,118020.0,2.22474783]
["bitfinex","BTCUSD",1752756987254,0.18818086,118030.0,118020.0,2.22474783]
["bitfinex","BTCUSD",1752756987750,0.21958086,118030.0,118020.0,2.22251783]
["bitfinex","BTCUSD",1752756987981,0.25188086,118030.0,118020.0,2.22251783]
["bitfinex","BTCUSD",1752756990175,0.25192086,118030.0,118020.0,2.22251783]
["bitfinex","BTCUSD",1752756990873,0.21114844,118030.0,118020.0,2.22251783]
["bitfinex","BTCUSD",1752756992577,0.24164844,118030.0,118020.0,2.22251783]
["bitfinex","BTCUSD",1752756992809,0.24164844,118030.0,118020.0,0.24295283]
["bitfinex","BTCUSD",1752756993212,0.24164844,118030.0,118020.0,2.22251783]
["bitfinex","BTCUSD",1752756993683,0.55488696,118030.0,118020.0,0.58291283]
["bitfinex","BTCUSD",1752756993891,0.55488696,118030.0,118020.0,0.69119883]
["bitfinex","BTCUSD",1752756994140,0.55488696,118030.0,118020.0,0.58291283]
["bitfinex","BTCUSD",1752756995022,0.55488696,118030.0,118020.0,0.55715028]
["bitfinex","BTCUSD",1752756996166,0.55488696,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1752756996400,0.21672436,118010.0,117990.0,0.24538249]
["bitfinex","BTCUSD",1752756996624,0.18644023,118000.0,117990.0,0.58226249]
["bitfinex","BTCUSD",1752756996843,0.18859023,118000.0,117990.0,2.39527228]
["bitfinex","BTCUSD",1752756997056,0.18859023,118000.0,117990.0,2.45349228]
["bitfinex","BTCUSD",1752756997276,0.18859023,118000.0,117990.0,2.40050928]
["bitfinex","BTCUSD",1752756997464,0.18859023,118000.0,117990.0,2.46313128]
["bitfinex","BTCUSD",1752756997705,0.18859023,118000.0,117990.0,2.31754928]
["bitfinex","BTCUSD",1752756998156,0.18859023,118000.0,117990.0,2.31654928]
["bitfinex","BTCUSD",1752756998594,0.18859023,118000.0,117990.0,2.56524528]
["bitfinex","BTCUSD",1752756999068,0.18859023,118000.0,117990.0,2.56624528]
["bitfinex","BTCUSD",1752756999286,0.18011609,118000.0,117990.0,2.56624528]
["bitfinex","BTCUSD",1752756999500,0.17796609,118000.0,117990.0,2.56624528]
["bitfinex","BTCUSD",1752757000628,0.17992609,118000.0,117990.0,2.56624528]
["bitfinex","BTCUSD",1752757000849,0.18316609,118000.0,117990.0,1.39006128]
["bitfinex","BTCUSD",1752757001072,0.18316609,118000.0,117990.0,0.71726128]
["bitfinex","BTCUSD",1752757001311,0.24406609,118000.0,117990.0,0.35800428]
["bitfinex","BTCUSD",1752757001564,0.24406609,118000.0,117990.0,0.69800428]
["bitfinex","BTCUSD",1752757002033,0.17800609,118000.0,117990.0,1.0435728]
["bitfinex","BTCUSD",1752757002265,0.18316609,118000.0,117990.0,1.0133728]
["bitfinex","BTCUSD",1752757003000,0.0189485,118000.0,117990.0,1.18287869]
["bitfinex","BTCUSD",1752757003216,0.19495459,118000.0,117990.0,2.8570938]
["bitfinex","BTCUSD",1752757003657,0.19495459,118000.0,117990.0,2.86556909]
["bitfinex","BTCUSD",1752757003872,0.19495459,118000.0,117990.0,2.8570938]
["bitfinex","BTCUSD",1752757004954,0.18648045,118000.0,117990.0,2.8570938]
["bitfinex","BTCUSD",1752757005658,0.17800609,118000.0,117990.0,2.8045858]
["bitfinex","BTCUSD",1752757005865,0.17800609,118000.0,117990.0,0.90736528]
["bitfinex","BTCUSD",1752757005866,0.17996609,118000.0,117990.0,0.90736528]
["bitfinex","BTCUSD",1752757006102,0.18316609,118000.0,117990.0,0.90736528]
["bitfinex","BTCUSD",1752757006382,0.21506609,118000.0,117990.0,0.90736528]
["bitfinex","BTCUSD",1752757006656,0.18316609,118000.0,117990.0,0.90743528]
["bitfinex","BTCUSD",1752757006951,0.24626609,118000.0,117990.0,0.81208528]
["bitfinex","BTCUSD",1752757007646,0.21506609,118000.0,117990.0,0.81108528]
["bitfinex","BTCUSD",1752757008061,0.21506609,118000.0,117990.0,0.81321528]
["bitfinex","BTCUSD",1752757008285,0.21506609,118000.0,117990.0,0.42558028]
["bitfinex","BTCUSD",1752757008286,0.24726609,118000.0,117990.0,0.42558028]
["bitfinex","BTCUSD",1752757008505,0.24726609,118000.0,117990.0,0.55718028]
["bitfinex","BTCUSD",1752757021825,0.24726609,118000.0,117990.0,0.42558028]
["bitfinex","BTCUSD",1752757022040,0.24726609,118000.0,117990.0,0.55710028]
["bitfinex","BTCUSD",1752757022495,0.24726609,118000.0,117990.0,0.47159]
["bitfinex","BTCUSD",1752757022910,0.24926609,118000.0,117990.0,0.47159]
["bitfinex","BTCUSD",1752757026272,0.24926609,118000.0,117990.0,0.13159]
["bitfinex","BTCUSD",1752757026491,0.56250461,118000.0,117990.0,0.47159]
["bitfinex","BTCUSD",1752757027078,0.24926609,118000.0,117990.0,0.47159]
["bitfinex","BTCUSD",1752757030122,0.69398461,118000.0,117990.0,0.34007]
["bitfinex","BTCUSD",1752757030342,0.18647176,117980.0,117970.0,0.00841063]
["bitfinex","BTCUSD",1752757030564,0.22037176,117980.0,117970.0,0.22555226]
["bitfinex","BTCUSD",1752757030805,0.22361176,117980.0,117970.0,0.21714163]
["bitfinex","BTCUSD",1752757031038,0.22361176,117980.0,117970.0,0.22550321]
["bitfinex","BTCUSD",1752757031503,0.22461176,117980.0,117970.0,0.22550321]
["bitfinex","BTCUSD",1752757031719,0.25691176,117980.0,117970.0,0.13999293]
["bitfinex","BTCUSD",1752757031955,0.25691176,117980.0,117970.0,0.63999293]
["bitfinex","BTCUSD",1752757032655,0.25691176,117980.0,117970.0,0.84851293]
["bitfinex","BTCUSD",1752757032868,0.57015028,117980.0,117970.0,0.47999293]
["bitfinex","BTCUSD",1752757033322,0.25691176,117980.0,117970.0,0.47999293]
["bitfinex","BTCUSD",1752757033989,0.22461176,117980.0,117970.0,0.47999293]
["bitfinex","BTCUSD",1752757034428,0.25501176,117980.0,117970.0,0.47999293]
["bitfinex","BTCUSD",1752757034869,0.25505176,117980.0,117970.0,0.47999293]
["bitfinex","BTCUSD",1752757035948,0.56829028,117980.0,117970.0,0.13159135]
["bitfinex","BTCUSD",1752757036181,0.56829028,117980.0,117970.0,0.00015135]
["bitfinex","BTCUSD",1752757036629,0.56829028,117980.0,117970.0,0.34015135]
["bitfinex","BTCUSD",1752757038008,0.56829028,117980.0,117970.0,0.00015135]
["bitfinex","BTCUSD",1752757038238,0.56795293,117980.0,117970.0,0.00015135]
["bitfinex","BTCUSD",1752757039346,0.25471441,117980.0,117970.0,0.00015135]
["bitfinex","BTCUSD",1752757043311,0.56795293,117980.0,117970.0,0.00015135]
["bitfinex","BTCUSD",1752757045828,0.25471441,117980.0,117970.0,0.00015135]
["bitfinex","BTCUSD",1752757049090,0.56795293,117980.0,117970.0,0.00015135]
["bitfinex","BTCUSD",1752757050128,0.56795293,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757050332,0.66800406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757051271,0.66700406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757051520,0.67200406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757051750,0.35876554,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757051899,0.67200406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757054345,0.67400406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757056289,0.67200406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757056823,0.36176554,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757057177,0.67500406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757057814,0.36176554,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757058022,0.39307441,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757058657,0.70631293,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757059054,0.39307441,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757060218,0.70631293,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757062860,0.80636406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757065074,0.49312554,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757065290,0.80636406,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752757065518,0.01695582,117950.0,117940.0,0.07116413]
["bitfinex","BTCUSD",1752757065736,0.31783919,117950.0,117940.0,0.06475154]
["bitfinex","BTCUSD",1752757065951,0.19172919,117950.0,117940.0,0.00225154]
["bitfinex","BTCUSD",1752757066169,0.19172919,117950.0,117940.0,0.06385154]
["bitfinex","BTCUSD",1752757066828,0.19172919,117950.0,117940.0,0.03315154]
["bitfinex","BTCUSD",1752757067046,0.19172919,117950.0,117940.0,0.00225154]
["bitfinex","BTCUSD",1752757067263,0.19172919,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757067478,0.53786771,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757067945,0.57076771,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757069557,0.25852919,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757069766,0.26052919,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757070016,0.19472919,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757070281,0.32294919,117950.0,117940.0,0.00225154]
["bitfinex","BTCUSD",1752757070558,0.32604919,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757071519,0.32083919,117950.0,117940.0,0.37819006]
["bitfinex","BTCUSD",1752757071734,0.32083919,117950.0,117940.0,0.38115006]
["bitfinex","BTCUSD",1752757073083,0.32083919,117950.0,117940.0,0.06791154]
["bitfinex","BTCUSD",1752757073337,0.32083919,117950.0,117940.0,0.06495154]
["bitfinex","BTCUSD",1752757073547,0.32294919,117950.0,117940.0,0.06495154]
["bitfinex","BTCUSD",1752757074659,0.32298919,117950.0,117940.0,0.06495154]
["bitfinex","BTCUSD",1752757075106,0.32608919,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757077228,0.19476919,117950.0,117940.0,0.06475154]
["bitfinex","BTCUSD",1752757077433,0.32294919,117950.0,117940.0,0.06475154]
["bitfinex","BTCUSD",1752757077636,0.19166919,117950.0,117940.0,0.06475154]
["bitfinex","BTCUSD",1752757077863,0.18955919,117950.0,117940.0,0.38095006]
["bitfinex","BTCUSD",1752757078082,0.18955919,117950.0,117940.0,0.80646034]
["bitfinex","BTCUSD",1752757078293,0.00847752,117950.0,117940.0,3.45357887]
["bitfinex","BTCUSD",1752757078504,0.20345776,117960.0,117950.0,0.0636]
["bitfinex","BTCUSD",1752757078708,0.20345776,117960.0,117950.0,2.57741334]
["bitfinex","BTCUSD",1752757078914,0.20345776,117960.0,117950.0,2.4469738]
["bitfinex","BTCUSD",1752757079143,0.19498082,117960.0,117950.0,2.76477335]
["bitfinex","BTCUSD",1752757079373,0.19498082,117960.0,117950.0,2.58673196]
["bitfinex","BTCUSD",1752757079791,0.19498082,117960.0,117950.0,2.5782538]
["bitfinex","BTCUSD",1752757080213,0.19498082,117960.0,117950.0,2.58673196]
["bitfinex","BTCUSD",1752757080431,0.19498082,117960.0,117950.0,2.5782538]
["bitfinex","BTCUSD",1752757080658,0.18650366,117960.0,117950.0,2.5782538]
["bitfinex","BTCUSD",1752757080876,0.18650366,117960.0,117950.0,2.58673196]
["bitfinex","BTCUSD",1752757081104,0.18650366,117960.0,117950.0,2.5782538]
["bitfinex","BTCUSD",1752757081309,0.18650366,117960.0,117950.0,2.58673189]
["bitfinex","BTCUSD",1752757081527,0.18654366,117960.0,117950.0,2.75629526]
["bitfinex","BTCUSD",1752757081804,0.18654366,117960.0,117950.0,2.75729526]
["bitfinex","BTCUSD",1752757082052,0.18654366,117960.0,117950.0,2.76577328]
["bitfinex","BTCUSD",1752757082284,0.01699467,117960.0,117950.0,2.75729526]
["bitfinex","BTCUSD",1752757082515,0.18654366,117960.0,117950.0,2.5792538]
["bitfinex","BTCUSD",1752757082764,0.18654366,117960.0,117950.0,2.59621005]
["bitfinex","BTCUSD",1752757082995,0.18654366,117960.0,117950.0,0.61664505]
["bitfinex","BTCUSD",1752757083228,0.18654366,117960.0,117950.0,2.76577342]
["bitfinex","BTCUSD",1752757083475,0.02547161,117960.0,117950.0,2.78272939]
["bitfinex","BTCUSD",1752757083710,0.1950206,117960.0,117950.0,2.76577342]
["bitfinex","BTCUSD",1752757083951,0.1950206,117960.0,117950.0,0.5996888]
["bitfinex","BTCUSD",1752757084177,0.1950206,117960.0,117950.0,2.5792538]
["bitfinex","BTCUSD",1752757084832,0.1950206,117960.0,117950.0,2.58773196]
["bitfinex","BTCUSD",1752757085280,0.1950206,117960.0,117950.0,2.5792538]
["bitfinex","BTCUSD",1752757085493,0.1950206,117960.0,117950.0,2.39338189]
["bitfinex","BTCUSD",1752757085720,0.1950206,117960.0,117950.0,2.56294526]
["bitfinex","BTCUSD",1752757085952,0.1950206,117960.0,117950.0,2.56244527]
["bitfinex","BTCUSD",1752757086174,0.1950206,117960.0,117950.0,2.75679527]
["bitfinex","BTCUSD",1752757086384,0.1950206,117960.0,117950.0,2.58723197]
["bitfinex","BTCUSD",1752757086614,0.17806636,117960.0,117950.0,0.89892129]
["bitfinex","BTCUSD",1752757086904,0.17806636,117960.0,117950.0,1.17493081]
["bitfinex","BTCUSD",1752757087378,0.17806636,117960.0,117950.0,1.39526281]
["bitfinex","BTCUSD",1752757087571,0.17806636,117960.0,117950.0,1.37050581]
["bitfinex","BTCUSD",1752757088434,0.17806636,117960.0,117950.0,1.88152981]
["bitfinex","BTCUSD",1752757088586,0.17806636,117960.0,117950.0,1.86182981]
["bitfinex","BTCUSD",1752757089010,0.16958899,117960.0,117950.0,1.30543481]
["bitfinex","BTCUSD",1752757089370,0.16958899,117960.0,117950.0,1.62175581]
["bitfinex","BTCUSD",1752757089599,0.16958899,117960.0,117950.0,1.58994381]
["bitfinex","BTCUSD",1752757090506,0.16958899,117960.0,117950.0,1.75537981]
["bitfinex","BTCUSD",1752757091540,0.16958899,117960.0,117950.0,1.93598481]
["bitfinex","BTCUSD",1752757091984,0.16958899,117960.0,117950.0,1.78009581]
["bitfinex","BTCUSD",1752757092476,0.16958899,117960.0,117950.0,1.76887081]
["bitfinex","BTCUSD",1752757092681,0.16958899,117960.0,117950.0,1.62952581]
["bitfinex","BTCUSD",1752757093102,0.16958899,117960.0,117950.0,1.53830081]
["bitfinex","BTCUSD",1752757093567,0.16958899,117960.0,117950.0,0.46790881]
["bitfinex","BTCUSD",1752757093769,0.16958899,117960.0,117950.0,1.37811881]
["bitfinex","BTCUSD",1752757093976,0.16958899,117960.0,117950.0,1.27132981]
["bitfinex","BTCUSD",1752757094182,0.16958899,117960.0,117950.0,1.25590781]
["bitfinex","BTCUSD",1752757094592,0.16958899,117960.0,117950.0,0.99356229]
["bitfinex","BTCUSD",1752757094807,0.16958899,117960.0,117950.0,0.70859581]
["bitfinex","BTCUSD",1752757095386,0.16958899,117960.0,117950.0,0.71174581]
["bitfinex","BTCUSD",1752757098352,0.16958899,117960.0,117950.0,0.39850729]
["bitfinex","BTCUSD",1752757098559,0.16958899,117960.0,117950.0,0.71174581]
["bitfinex","BTCUSD",1752757099809,0.16958899,117960.0,117950.0,2.57886381]
["bitfinex","BTCUSD",1752757100453,0.16958899,117960.0,117950.0,1.54327629]
["bitfinex","BTCUSD",1752757100675,0.16958899,117960.0,117950.0,1.43325681]
["bitfinex","BTCUSD",1752757100945,0.17476899,117960.0,117950.0,0.08861028]
["bitfinex","BTCUSD",1752757101150,0.17476899,117960.0,117950.0,0.21767028]
["bitfinex","BTCUSD",1752757103090,0.17476899,117960.0,117950.0,0.08651028]
["bitfinex","BTCUSD",1752757107891,0.17476899,117960.0,117950.0,0.08853028]
["bitfinex","BTCUSD",1752757108104,0.17476899,117960.0,117950.0,0.08651028]
["bitfinex","BTCUSD",1752757108309,0.23906899,117960.0,117950.0,0.341]
["bitfinex","BTCUSD",1752757108510,0.23906899,117960.0,117950.0,0.47216]
["bitfinex","BTCUSD",1752757110654,0.24006899,117960.0,117950.0,0.47216]
["bitfinex","BTCUSD",1752757110881,0.24006899,117960.0,117950.0,0.341]
["bitfinex","BTCUSD",1752757111090,0.55330751,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752757111303,0.55430751,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752757112069,0.24106899,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752757112940,0.37222899,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752757114678,0.37222899,117960.0,117950.0,0.3396]
["bitfinex","BTCUSD",1752757116153,0.37218899,117960.0,117950.0,0.3396]
["bitfinex","BTCUSD",1752757118094,0.17804139,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757118306,0.24209139,117950.0,117940.0,0.97127154]
["bitfinex","BTCUSD",1752757118510,0.24512139,117950.0,117940.0,0.47127154]
["bitfinex","BTCUSD",1752757119348,0.24512139,117950.0,117940.0,0.47227154]
["bitfinex","BTCUSD",1752757119915,0.24512139,117950.0,117940.0,0.13227154]
["bitfinex","BTCUSD",1752757120341,0.24512139,117950.0,117940.0,0.00115154]
["bitfinex","BTCUSD",1752757121253,0.24612139,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757121491,0.24712139,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757121856,0.18522139,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757122080,0.18219139,117950.0,117940.0,0.31534006]
["bitfinex","BTCUSD",1752757122283,0.31116139,117950.0,117940.0,0.31534006]
["bitfinex","BTCUSD",1752757122809,0.18004139,117950.0,117940.0,0.43408034]
["bitfinex","BTCUSD",1752757123045,0.18004139,117950.0,117940.0,0.46508034]
["bitfinex","BTCUSD",1752757123252,0.18004139,117950.0,117940.0,0.46215034]
["bitfinex","BTCUSD",1752757124165,0.18203139,117950.0,117940.0,0.43115034]
["bitfinex","BTCUSD",1752757124790,0.18203139,117950.0,117940.0,0.40085034]
["bitfinex","BTCUSD",1752757125000,0.18497139,117950.0,117940.0,0.08761182]
["bitfinex","BTCUSD",1752757125178,0.18497139,117950.0,117940.0,0.40085034]
["bitfinex","BTCUSD",1752757126123,0.18497139,117950.0,117940.0,0.08761182]
["bitfinex","BTCUSD",1752757126333,0.18497139,117950.0,117940.0,0.40085034]
["bitfinex","BTCUSD",1752757127654,0.18497139,117950.0,117940.0,0.08761182]
["bitfinex","BTCUSD",1752757130940,0.18004139,117950.0,117940.0,0.40378034]
["bitfinex","BTCUSD",1752757131149,0.18004139,117950.0,117940.0,0.46658034]
["bitfinex","BTCUSD",1752757131765,0.18008139,117950.0,117940.0,0.46658034]
["bitfinex","BTCUSD",1752757131976,0.18008139,117950.0,117940.0,2.78614534]
["bitfinex","BTCUSD",1752757132198,0.18008139,117950.0,117940.0,2.7874936]
["bitfinex","BTCUSD",1752757132415,0.18008139,117950.0,117940.0,2.78614534]
["bitfinex","BTCUSD",1752757132853,0.18008139,117950.0,117940.0,0.80658034]
["bitfinex","BTCUSD",1752757133091,0.18008139,117950.0,117940.0,2.78614534]
["bitfinex","BTCUSD",1752757133961,0.18855934,117950.0,117940.0,2.78614534]
["bitfinex","BTCUSD",1752757134786,0.18855934,117950.0,117940.0,2.91722534]
["bitfinex","BTCUSD",1752757135205,0.18008139,117950.0,117940.0,2.65176834]
["bitfinex","BTCUSD",1752757135830,0.18008139,117950.0,117940.0,2.55421634]
["bitfinex","BTCUSD",1752757136032,0.18008139,117950.0,117940.0,2.01285434]
["bitfinex","BTCUSD",1752757136236,0.18008139,117950.0,117940.0,2.10323434]
["bitfinex","BTCUSD",1752757137096,0.18008139,117950.0,117940.0,2.28183234]
["bitfinex","BTCUSD",1752757137306,0.18008139,117950.0,117940.0,1.96859382]
["bitfinex","BTCUSD",1752757137514,0.18008139,117950.0,117940.0,2.28183234]
["bitfinex","BTCUSD",1752757138241,0.18008139,117950.0,117940.0,2.15896034]
["bitfinex","BTCUSD",1752757138681,0.18008139,117950.0,117940.0,1.84572182]
["bitfinex","BTCUSD",1752757139131,0.49824991,117950.0,117940.0,0.49041182]
["bitfinex","BTCUSD",1752757139355,0.56154991,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757141956,0.69258991,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757143439,0.37935139,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757143674,0.69258991,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757146279,0.37935139,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757146455,0.69258991,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757151899,0.16954899,117970.0,117960.0,0.01116693]
["bitfinex","BTCUSD",1752757152147,0.16954899,117970.0,117960.0,0.07927693]
["bitfinex","BTCUSD",1752757152361,0.16954899,117970.0,117960.0,0.07614693]
["bitfinex","BTCUSD",1752757152577,0.17163899,117970.0,117960.0,0.07614693]
["bitfinex","BTCUSD",1752757153453,0.17363899,117970.0,117960.0,0.07614693]
["bitfinex","BTCUSD",1752757153654,0.30463899,117970.0,117960.0,0.07614693]
["bitfinex","BTCUSD",1752757153863,0.30663899,117970.0,117960.0,0.07614693]
["bitfinex","BTCUSD",1752757155665,0.30663899,117970.0,117960.0,0.04354693]
["bitfinex","BTCUSD",1752757156714,0.61987751,117970.0,117960.0,0.04354693]
["bitfinex","BTCUSD",1752757158165,0.61987751,117970.0,117960.0,0.03238]
["bitfinex","BTCUSD",1752757158978,0.48887751,117970.0,117960.0,0.03238]
["bitfinex","BTCUSD",1752757159184,0.61987751,117970.0,117960.0,0.03238]
["bitfinex","BTCUSD",1752757160256,0.61983751,117970.0,117960.0,0.03238]
["bitfinex","BTCUSD",1752757162505,0.62290751,117970.0,117960.0,0.00198]
["bitfinex","BTCUSD",1752757162721,0.17802629,117960.0,117950.0,0.4021]
["bitfinex","BTCUSD",1752757162946,0.52832481,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752757163170,0.55852481,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752757163391,0.18651934,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757163629,0.68374093,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757163849,0.68681093,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757165729,0.68681093,117950.0,117940.0,0.00115154]
["bitfinex","BTCUSD",1752757166927,0.68681093,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757167301,0.68781093,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757168160,0.68981093,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757170035,0.37657241,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757170244,0.68981093,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757171058,0.77536121,117950.0,117940.0,0.00015154]
["bitfinex","BTCUSD",1752757171298,0.77536121,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757172521,0.77336121,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757172731,0.64140121,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757172942,0.77532121,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757173149,0.77332121,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757173564,0.77232121,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757173970,0.77332121,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757174391,0.83786206,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757175131,0.84086206,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757182461,1.18086206,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757187133,0.86762354,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757187338,1.18086206,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752757193464,0.18656665,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752757193664,1.06425397,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752757194075,1.06737397,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752757194310,0.75413545,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752757195361,0.76276864,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752757195985,0.44953012,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752757196189,0.76276864,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752757196408,0.17810179,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752757196634,0.71287059,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752757196837,0.74597059,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752757197300,0.71287059,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752757197713,0.71287059,117910.0,117900.0,0.00050371]
["bitfinex","BTCUSD",1752757198614,0.71387059,117910.0,117900.0,0.00050371]
["bitfinex","BTCUSD",1752757199462,0.74757059,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752757199690,0.00848305,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1752757199904,1.05419443,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757200333,1.05731443,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757200795,1.08991443,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757201020,1.10445528,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757201462,0.89527443,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757201686,0.71287591,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757202170,0.46263739,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757202408,0.49990014,117860.0,117850.0,0.1002]
["bitfinex","BTCUSD",1752757202628,0.63588014,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757202845,0.78439042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757203493,0.79893127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757204118,0.79997127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757205022,0.80097127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757205261,0.80101127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757205453,0.80001127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757205700,0.66913127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757205951,0.73901127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757206168,0.42577275,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757206589,0.79941127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757207013,0.48617275,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757207232,0.80806606,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757208881,0.79941127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757211356,0.48617275,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757211567,0.79941127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757211787,0.48617275,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757212003,0.4112319,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757212224,0.72447042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757212439,0.78687042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757212884,0.4112319,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757213322,0.4435319,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757214195,0.18970162,117860.0,117850.0,0.34675853]
["bitfinex","BTCUSD",1752757214438,0.32058162,117860.0,117850.0,0.37885853]
["bitfinex","BTCUSD",1752757214651,0.32058162,117860.0,117850.0,0.06562001]
["bitfinex","BTCUSD",1752757215086,0.32058162,117860.0,117850.0,0.03352001]
["bitfinex","BTCUSD",1752757215722,0.32569162,117860.0,117850.0,0.03352001]
["bitfinex","BTCUSD",1752757216577,0.32569162,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757216578,0.63893014,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757216785,0.72444042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757216990,0.75494042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757217651,0.78534042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757219122,0.75494042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757219558,0.18970162,117860.0,117850.0,0.06422001]
["bitfinex","BTCUSD",1752757219769,0.32058162,117860.0,117850.0,0.37745853]
["bitfinex","BTCUSD",1752757220002,0.32569162,117860.0,117850.0,0.03272001]
["bitfinex","BTCUSD",1752757220220,0.32569162,117860.0,117850.0,0.00212001]
["bitfinex","BTCUSD",1752757222408,0.32569162,117860.0,117850.0,0.06472001]
["bitfinex","BTCUSD",1752757222831,0.18970162,117860.0,117850.0,0.06653001]
["bitfinex","BTCUSD",1752757223054,0.32058162,117860.0,117850.0,0.06653001]
["bitfinex","BTCUSD",1752757223480,0.32058162,117860.0,117850.0,0.06472001]
["bitfinex","BTCUSD",1752757223702,0.18970162,117860.0,117850.0,0.06472001]
["bitfinex","BTCUSD",1752757223913,0.32058162,117860.0,117850.0,0.06472001]
["bitfinex","BTCUSD",1752757224130,0.18970162,117860.0,117850.0,0.06472001]
["bitfinex","BTCUSD",1752757224339,0.32058162,117860.0,117850.0,0.06472001]
["bitfinex","BTCUSD",1752757225237,0.32058162,117860.0,117850.0,0.37976853]
["bitfinex","BTCUSD",1752757225456,0.32058162,117860.0,117850.0,0.06653001]
["bitfinex","BTCUSD",1752757227379,0.32058162,117860.0,117850.0,0.06472001]
["bitfinex","BTCUSD",1752757229613,0.32058162,117860.0,117850.0,0.06653001]
["bitfinex","BTCUSD",1752757230034,0.32058162,117860.0,117850.0,0.06472001]
["bitfinex","BTCUSD",1752757233600,0.72444042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757233828,0.78604042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757234259,0.3419219,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757234461,0.78604042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757234892,0.4728019,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757235329,0.78604042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757238267,0.4728019,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757238486,0.78604042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757240430,0.4728019,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757240636,0.78604042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757250655,0.78600042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757252003,0.19481162,117860.0,117850.0,0.00203001]
["bitfinex","BTCUSD",1752757252225,0.32054162,117860.0,117850.0,0.06343001]
["bitfinex","BTCUSD",1752757253765,0.63679014,117860.0,117850.0,0.06343001]
["bitfinex","BTCUSD",1752757253978,0.63886014,117860.0,117850.0,0.00203001]
["bitfinex","BTCUSD",1752757254189,0.63886014,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757254437,0.78567042,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757255094,0.83020274,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757255351,0.80021127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757255804,0.48697275,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757256018,0.80021127,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757261618,0.1866933,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752757261747,1.06379062,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752757261956,0.47152358,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752757262791,0.47152358,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1752757263399,0.7847621,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1752757263819,0.7535621,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1752757264459,0.50501182,117840.0,117830.0,0.00303001]
["bitfinex","BTCUSD",1752757264669,0.1866933,117840.0,117830.0,0.37826853]
["bitfinex","BTCUSD",1752757264884,0.1866933,117840.0,117830.0,0.38007853]
["bitfinex","BTCUSD",1752757265099,0.17274285,117860.0,117840.0,0.01697144]
["bitfinex","BTCUSD",1752757265100,4e-05,117860.0,117840.0,0.01697144]
["bitfinex","BTCUSD",1752757265316,4e-05,117860.0,117850.0,3.47295289]
["bitfinex","BTCUSD",1752757265531,0.01700834,117860.0,117850.0,2.95623339]
["bitfinex","BTCUSD",1752757265745,0.01700834,117860.0,117850.0,2.96471868]
["bitfinex","BTCUSD",1752757265956,0.02549276,117860.0,117850.0,2.99017403]
["bitfinex","BTCUSD",1752757266176,0.00852406,117860.0,117850.0,2.99865888]
["bitfinex","BTCUSD",1752757266392,0.02549283,117860.0,117850.0,2.98780176]
["bitfinex","BTCUSD",1752757266619,0.02549283,117860.0,117850.0,3.02169764]
["bitfinex","BTCUSD",1752757266825,0.18670162,117860.0,117850.0,1.56026268]
["bitfinex","BTCUSD",1752757267030,0.18670162,117860.0,117850.0,1.56526268]
["bitfinex","BTCUSD",1752757267287,0.18670162,117860.0,117850.0,1.96086668]
["bitfinex","BTCUSD",1752757268121,0.18670162,117860.0,117850.0,2.48542629]
["bitfinex","BTCUSD",1752757268343,0.18670162,117860.0,117850.0,2.49506853]
["bitfinex","BTCUSD",1752757268554,0.01700834,117860.0,117850.0,2.63575056]
["bitfinex","BTCUSD",1752757268781,0.02549276,117860.0,117850.0,2.6357507]
["bitfinex","BTCUSD",1752757268992,0.0339774,117860.0,117850.0,2.62726563]
["bitfinex","BTCUSD",1752757269208,0.0339774,117860.0,117850.0,3.14159663]
["bitfinex","BTCUSD",1752757269415,0.02549276,117860.0,117850.0,3.14159663]
["bitfinex","BTCUSD",1752757269650,0.03397725,117860.0,117850.0,3.1415967]
["bitfinex","BTCUSD",1752757269870,0.03397725,117860.0,117850.0,3.1500817]
["bitfinex","BTCUSD",1752757270059,0.03397725,117860.0,117850.0,3.1415967]
["bitfinex","BTCUSD",1752757270255,0.03397725,117860.0,117850.0,3.15008184]
["bitfinex","BTCUSD",1752757270557,0.03397776,117860.0,117850.0,3.1415967]
["bitfinex","BTCUSD",1752757271008,0.20367061,117860.0,117850.0,3.1415967]
["bitfinex","BTCUSD",1752757271221,0.21215525,117860.0,117850.0,3.15008184]
["bitfinex","BTCUSD",1752757271437,0.0339774,117860.0,117850.0,3.15856691]
["bitfinex","BTCUSD",1752757271650,0.0339774,117860.0,117850.0,3.15008184]
["bitfinex","BTCUSD",1752757271861,0.03397733,117860.0,117850.0,3.15856691]
["bitfinex","BTCUSD",1752757272083,0.02549276,117860.0,117850.0,3.15856691]
["bitfinex","BTCUSD",1752757272292,0.0339774,117860.0,117850.0,3.15008184]
["bitfinex","BTCUSD",1752757272512,0.01700834,117860.0,117850.0,3.15008184]
["bitfinex","BTCUSD",1752757272723,0.16970406,117880.0,117870.0,0.0613]
["bitfinex","BTCUSD",1752757272943,0.16970406,117880.0,117870.0,1.3261578]
["bitfinex","BTCUSD",1752757273152,0.16970406,117880.0,117870.0,1.3000638]
["bitfinex","BTCUSD",1752757274056,0.16985539,117880.0,117870.0,1.3000638]
["bitfinex","BTCUSD",1752757274776,0.16985539,117880.0,117870.0,1.3010638]
["bitfinex","BTCUSD",1752757275821,0.16985539,117880.0,117870.0,1.30959489]
["bitfinex","BTCUSD",1752757276693,0.16985539,117880.0,117870.0,0.99635637]
["bitfinex","BTCUSD",1752757277940,0.16985539,117880.0,117870.0,0.91900437]
["bitfinex","BTCUSD",1752757279209,0.16985539,117880.0,117870.0,0.89607137]
["bitfinex","BTCUSD",1752757279478,0.16985539,117880.0,117870.0,0.73158737]
["bitfinex","BTCUSD",1752757279745,0.16985539,117880.0,117870.0,0.29109137]
["bitfinex","BTCUSD",1752757280485,0.16985539,117880.0,117870.0,0.40830637]
["bitfinex","BTCUSD",1752757282136,0.16985539,117880.0,117870.0,1.07002881]
["bitfinex","BTCUSD",1752757282375,0.18682157,117880.0,117870.0,3.09357334]
["bitfinex","BTCUSD",1752757282632,0.00867388,117880.0,117870.0,3.13639539]
["bitfinex","BTCUSD",1752757282857,0.01715679,117880.0,117870.0,3.13639539]
["bitfinex","BTCUSD",1752757283302,0.01715672,117880.0,117870.0,3.13639539]
["bitfinex","BTCUSD",1752757283534,0.20378718,117880.0,117870.0,2.8051899]
["bitfinex","BTCUSD",1752757283754,0.1868215,117880.0,117870.0,2.62802768]
["bitfinex","BTCUSD",1752757283977,0.1868215,117880.0,117870.0,2.93943574]
["bitfinex","BTCUSD",1752757284190,0.01715665,117880.0,117870.0,3.11759796]
["bitfinex","BTCUSD",1752757284394,0.02563956,117880.0,117870.0,3.11759796]
["bitfinex","BTCUSD",1752757284610,0.01715665,117880.0,117870.0,3.134565]
["bitfinex","BTCUSD",1752757284828,0.01715665,117880.0,117870.0,3.13739544]
["bitfinex","BTCUSD",1752757285050,0.00867388,117880.0,117870.0,3.13739544]
["bitfinex","BTCUSD",1752757285261,0.00867402,117880.0,117870.0,3.13739544]
["bitfinex","BTCUSD",1752757285475,0.02564006,117880.0,117870.0,3.12891203]
["bitfinex","BTCUSD",1752757285686,0.02563998,117880.0,117870.0,3.1204284]
["bitfinex","BTCUSD",1752757285895,0.02563998,117880.0,117870.0,2.73671919]
["bitfinex","BTCUSD",1752757285896,0.03412362,117880.0,117870.0,2.73671919]
["bitfinex","BTCUSD",1752757286167,0.01715693,117880.0,117870.0,2.7621703]
["bitfinex","BTCUSD",1752757286388,0.01715693,117880.0,117870.0,3.29324871]
["bitfinex","BTCUSD",1752757286600,0.01715693,117880.0,117870.0,3.2847653]
["bitfinex","BTCUSD",1752757286812,0.02563998,117880.0,117870.0,3.2847653]
["bitfinex","BTCUSD",1752757287021,0.00019133,117880.0,117870.0,3.29324871]
["bitfinex","BTCUSD",1752757287228,0.00867388,117880.0,117870.0,3.29324871]
["bitfinex","BTCUSD",1752757287450,0.01715657,117880.0,117870.0,3.29324871]
["bitfinex","BTCUSD",1752757287690,0.02563934,117880.0,117870.0,3.29324871]
["bitfinex","BTCUSD",1752757287905,0.01715657,117880.0,117870.0,3.29324871]
["bitfinex","BTCUSD",1752757288122,0.0171565,117880.0,117870.0,3.29512489]
["bitfinex","BTCUSD",1752757288337,0.02563934,117880.0,117870.0,3.29512489]
["bitfinex","BTCUSD",1752757288561,0.03412232,117880.0,117870.0,3.28664148]
["bitfinex","BTCUSD",1752757288816,0.04260545,117880.0,117870.0,3.28664155]
["bitfinex","BTCUSD",1752757289049,0.20378696,117880.0,117870.0,3.09811966]
["bitfinex","BTCUSD",1752757289276,0.1868215,117880.0,117870.0,3.08963574]
["bitfinex","BTCUSD",1752757289498,0.1868215,117880.0,117870.0,3.06219866]
["bitfinex","BTCUSD",1752757289717,0.1868215,117880.0,117870.0,3.24036088]
["bitfinex","BTCUSD",1752757289924,0.01715744,117880.0,117870.0,3.24884444]
["bitfinex","BTCUSD",1752757290151,0.01715744,117880.0,117870.0,3.24884451]
["bitfinex","BTCUSD",1752757290356,0.01715744,117880.0,117870.0,3.28476558]
["bitfinex","BTCUSD",1752757290568,0.01715744,117880.0,117870.0,3.29324921]
["bitfinex","BTCUSD",1752757290984,0.01715744,117880.0,117870.0,3.28476558]
["bitfinex","BTCUSD",1752757291194,0.0086741,117880.0,117870.0,3.30173262]
["bitfinex","BTCUSD",1752757291417,0.02563956,117880.0,117870.0,3.29324921]
["bitfinex","BTCUSD",1752757291634,0.03412261,117880.0,117870.0,3.30173277]
["bitfinex","BTCUSD",1752757292066,0.03412261,117880.0,117870.0,3.30173234]
["bitfinex","BTCUSD",1752757292508,0.02563956,117880.0,117870.0,3.30173198]
["bitfinex","BTCUSD",1752757293268,0.17355697,117890.0,117880.0,0.37743852]
["bitfinex","BTCUSD",1752757293481,0.17355697,117890.0,117880.0,2.0889168]
["bitfinex","BTCUSD",1752757293725,0.01696445,117890.0,117880.0,2.60887391]
["bitfinex","BTCUSD",1752757293978,0.24002733,117910.0,117890.0,0.58233208]
["bitfinex","BTCUSD",1752757293979,0.16969592,117910.0,117890.0,0.58233208]
["bitfinex","BTCUSD",1752757294200,0.16969592,117910.0,117900.0,2.44876624]
["bitfinex","BTCUSD",1752757294425,0.16969592,117910.0,117900.0,2.3286108]
["bitfinex","BTCUSD",1752757294645,0.16969592,117910.0,117900.0,2.2834968]
["bitfinex","BTCUSD",1752757294861,0.16969592,117910.0,117900.0,2.28824394]
["bitfinex","BTCUSD",1752757295073,0.16969592,117910.0,117900.0,2.46636084]
["bitfinex","BTCUSD",1752757295300,0.17817696,117910.0,117900.0,2.46636084]
["bitfinex","BTCUSD",1752757295506,0.18665778,117910.0,117900.0,2.75970784]
["bitfinex","BTCUSD",1752757295729,0.01696186,117910.0,117900.0,2.58159094]
["bitfinex","BTCUSD",1752757295945,0.18658275,117910.0,117900.0,2.75970798]
["bitfinex","BTCUSD",1752757296160,0.18658275,117910.0,117900.0,2.58159094]
["bitfinex","BTCUSD",1752757296591,0.18658275,117910.0,117900.0,2.58259094]
["bitfinex","BTCUSD",1752757297039,0.18658275,117910.0,117900.0,2.76918952]
["bitfinex","BTCUSD",1752757297260,0.19506329,117910.0,117900.0,2.76070798]
["bitfinex","BTCUSD",1752757297480,0.19506329,117910.0,117900.0,2.77018967]
["bitfinex","BTCUSD",1752757297705,0.0254424,117910.0,117900.0,2.77867114]
["bitfinex","BTCUSD",1752757297937,0.0254424,117910.0,117900.0,2.77018967]
["bitfinex","BTCUSD",1752757298146,0.03392344,117910.0,117900.0,2.77867121]
["bitfinex","BTCUSD",1752757298829,0.0254424,117910.0,117900.0,2.77867121]
["bitfinex","BTCUSD",1752757299272,0.03392257,117910.0,117900.0,2.79563401]
["bitfinex","BTCUSD",1752757299490,0.02544175,117910.0,117900.0,0.80758768]
["bitfinex","BTCUSD",1752757299709,0.02544175,117910.0,117900.0,2.79563394]
["bitfinex","BTCUSD",1752757299919,0.02544175,117910.0,117900.0,2.79563401]
["bitfinex","BTCUSD",1752757300135,0.03392272,117910.0,117900.0,2.79563408]
["bitfinex","BTCUSD",1752757300360,0.20354361,117910.0,117900.0,2.60959124]
["bitfinex","BTCUSD",1752757300583,0.19506322,117910.0,117900.0,2.618073]
["bitfinex","BTCUSD",1752757301017,0.19506322,117910.0,117900.0,2.81073075]
["bitfinex","BTCUSD",1752757301231,0.02544233,117910.0,117900.0,2.81073082]
["bitfinex","BTCUSD",1752757301434,0.20354426,117910.0,117900.0,2.81921244]
["bitfinex","BTCUSD",1752757301683,0.01696136,117910.0,117900.0,2.83617531]
["bitfinex","BTCUSD",1752757301906,0.00406164,117930.0,117920.0,0.40742739]
["bitfinex","BTCUSD",1752757302121,0.03000504,117930.0,117920.0,2.92698137]
["bitfinex","BTCUSD",1752757302334,0.19959717,117930.0,117920.0,2.61555292]
["bitfinex","BTCUSD",1752757302544,0.19959717,117930.0,117920.0,2.92879144]
["bitfinex","BTCUSD",1752757302757,0.17857704,117930.0,117920.0,1.53767413]
["bitfinex","BTCUSD",1752757303016,0.52910556,117930.0,117920.0,0.08551028]
["bitfinex","BTCUSD",1752757303251,0.56190556,117930.0,117920.0,0.08651028]
["bitfinex","BTCUSD",1752757303480,0.56190556,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1752757303707,0.62925697,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1752757304630,0.62925697,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752757304850,0.21858247,117910.0,117900.0,0.1568803]
["bitfinex","BTCUSD",1752757305058,0.53383099,117910.0,117900.0,0.81192958]
["bitfinex","BTCUSD",1752757305281,0.53383099,117910.0,117890.0,1.099306]
["bitfinex","BTCUSD",1752757305282,0.1781169,117900.0,117890.0,1.099306]
["bitfinex","BTCUSD",1752757305600,0.52954542,117900.0,117890.0,0.81569628]
["bitfinex","BTCUSD",1752757305770,0.56254542,117900.0,117890.0,0.55639028]
["bitfinex","BTCUSD",1752757305990,0.56254542,117900.0,117890.0,0.21639028]
["bitfinex","BTCUSD",1752757306870,0.56354542,117900.0,117890.0,0.21639028]
["bitfinex","BTCUSD",1752757307310,0.2163069,117900.0,117890.0,0.21639028]
["bitfinex","BTCUSD",1752757307749,0.2163069,117900.0,117890.0,1.05639028]
["bitfinex","BTCUSD",1752757307956,0.1781169,117900.0,117890.0,1.90864028]
["bitfinex","BTCUSD",1752757308601,0.18659844,117900.0,117890.0,2.2218788]
["bitfinex","BTCUSD",1752757308856,0.18659844,117900.0,117890.0,3.06129588]
["bitfinex","BTCUSD",1752757309090,0.001,117900.0,117890.0,3.1258009]
["bitfinex","BTCUSD",1752757309297,0.001,117900.0,117890.0,3.12580097]
["bitfinex","BTCUSD",1752757309578,0.01796244,117900.0,117890.0,3.13428295]
["bitfinex","BTCUSD",1752757309780,0.02644391,117900.0,117890.0,3.13428295]
["bitfinex","BTCUSD",1752757309991,0.01796244,117900.0,117890.0,3.13428295]
["bitfinex","BTCUSD",1752757310203,0.02644391,117900.0,117890.0,2.82104443]
["bitfinex","BTCUSD",1752757310423,0.01796244,117900.0,117890.0,3.09165095]
["bitfinex","BTCUSD",1752757310677,0.01796237,117900.0,117890.0,3.09165095]
["bitfinex","BTCUSD",1752757310902,0.01796237,117900.0,117890.0,3.13428295]
["bitfinex","BTCUSD",1752757311116,0.03392531,117900.0,117890.0,3.13428309]
["bitfinex","BTCUSD",1752757311343,0.02544377,117900.0,117890.0,3.14376507]
["bitfinex","BTCUSD",1752757312218,0.01696237,117900.0,117890.0,3.14376507]
["bitfinex","BTCUSD",1752757312419,0.02544377,117900.0,117890.0,3.14376507]
["bitfinex","BTCUSD",1752757312644,0.04240693,117900.0,117890.0,3.11831892]
["bitfinex","BTCUSD",1752757312863,0.04240693,117900.0,117890.0,2.8050804]
["bitfinex","BTCUSD",1752757313089,0.04240693,117900.0,117890.0,2.5507654]
["bitfinex","BTCUSD",1752757313324,0.02544413,117900.0,117890.0,2.4001464]
["bitfinex","BTCUSD",1752757313566,0.03392575,117900.0,117890.0,2.37902152]
["bitfinex","BTCUSD",1752757314024,0.20356146,117900.0,117890.0,2.14107113]
["bitfinex","BTCUSD",1752757314234,0.19508006,117900.0,117890.0,1.61255513]
["bitfinex","BTCUSD",1752757314452,0.19508006,117900.0,117890.0,1.62103761]
["bitfinex","BTCUSD",1752757315008,0.19508006,117900.0,117890.0,2.18233561]
["bitfinex","BTCUSD",1752757315219,0.19508006,117900.0,117890.0,2.19081802]
["bitfinex","BTCUSD",1752757315429,0.19508006,117900.0,117890.0,2.36895002]
["bitfinex","BTCUSD",1752757316026,0.17810157,117910.0,117900.0,1.12169813]
["bitfinex","BTCUSD",1752757316237,0.20354347,117910.0,117900.0,2.39265613]
["bitfinex","BTCUSD",1752757316459,0.18658247,117910.0,117900.0,2.23157613]
["bitfinex","BTCUSD",1752757316699,0.50501099,117910.0,117900.0,0.57770528]
["bitfinex","BTCUSD",1752757317226,0.53631099,117910.0,117900.0,0.21639028]
["bitfinex","BTCUSD",1752757317440,0.56851099,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1752757317694,0.209432,117890.0,117880.0,0.02566829]
["bitfinex","BTCUSD",1752757317942,0.52468052,117890.0,117880.0,0.85180757]
["bitfinex","BTCUSD",1752757318167,0.214622,117890.0,117880.0,0.82613928]
["bitfinex","BTCUSD",1752757318380,0.214622,117890.0,117880.0,0.85112882]
["bitfinex","BTCUSD",1752757319035,0.214622,117890.0,117880.0,0.85212882]
["bitfinex","BTCUSD",1752757319238,0.214622,117890.0,117880.0,0.72124882]
["bitfinex","BTCUSD",1752757319449,0.55786052,117890.0,117880.0,0.55735028]
["bitfinex","BTCUSD",1752757319888,0.55786052,117890.0,117880.0,0.13184]
["bitfinex","BTCUSD",1752757321002,0.244622,117890.0,117880.0,0.13184]
["bitfinex","BTCUSD",1752757322227,0.244622,117890.0,117880.0,0.97184]
["bitfinex","BTCUSD",1752757322411,0.244622,117890.0,117880.0,0.47184]
["bitfinex","BTCUSD",1752757323013,0.244622,117890.0,117880.0,0.341]
["bitfinex","BTCUSD",1752757324944,0.55125435,117890.0,117880.0,0.341]
["bitfinex","BTCUSD",1752757325554,0.55125435,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752757326183,0.244622,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752757326395,0.55125435,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752757326959,0.17814711,117880.0,117870.0,0.34831896]
["bitfinex","BTCUSD",1752757327185,0.37787711,117880.0,117870.0,0.43382924]
["bitfinex","BTCUSD",1752757328275,0.37787711,117880.0,117870.0,2.24044659]
["bitfinex","BTCUSD",1752757328276,0.17066406,117880.0,117870.0,2.24044659]
["bitfinex","BTCUSD",1752757328478,0.01896546,117880.0,117870.0,2.42890252]
["bitfinex","BTCUSD",1752757328664,0.01048262,117880.0,117870.0,2.46041034]
["bitfinex","BTCUSD",1752757328860,0.002,117880.0,117870.0,2.46041034]
["bitfinex","BTCUSD",1752757329173,0.18862995,117880.0,117870.0,1.74603809]
["bitfinex","BTCUSD",1752757329398,0.18862995,117880.0,117870.0,1.55582709]
["bitfinex","BTCUSD",1752757329713,0.01796589,117880.0,117870.0,1.61339802]
["bitfinex","BTCUSD",1752757329915,0.18762995,117880.0,117870.0,1.30947709]
["bitfinex","BTCUSD",1752757330117,0.18662995,117880.0,117870.0,1.26845009]
["bitfinex","BTCUSD",1752757330330,0.18662995,117880.0,117870.0,2.20224009]
["bitfinex","BTCUSD",1752757330580,0.18662995,117880.0,117870.0,2.20324009]
["bitfinex","BTCUSD",1752757330821,0.19188995,117880.0,117870.0,0.09482924]
["bitfinex","BTCUSD",1752757331073,0.5626223,117880.0,117870.0,0.21951028]
["bitfinex","BTCUSD",1752757331301,0.25598995,117880.0,117870.0,0.22788108]
["bitfinex","BTCUSD",1752757331520,0.25598995,117880.0,117870.0,0.21951028]
["bitfinex","BTCUSD",1752757331730,0.25598995,117880.0,117870.0,0.72796994]
["bitfinex","BTCUSD",1752757331941,0.25598995,117880.0,117870.0,0.56796994]
["bitfinex","BTCUSD",1752757332417,0.25598995,117880.0,117870.0,0.22796994]
["bitfinex","BTCUSD",1752757333100,0.25598995,117880.0,117870.0,0.09696994]
["bitfinex","BTCUSD",1752757333323,0.25598995,117880.0,117870.0,0.09396994]
["bitfinex","BTCUSD",1752757333977,0.25598995,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1752757334190,0.25598995,117880.0,117870.0,0.92551028]
["bitfinex","BTCUSD",1752757334395,0.25598995,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1752757334616,0.19188995,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1752757335683,0.22258995,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1752757335899,0.25558995,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1752757337782,0.25658995,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1752757337985,0.25658995,117880.0,117870.0,0.43389127]
["bitfinex","BTCUSD",1752757339041,0.25758995,117880.0,117870.0,0.43389127]
["bitfinex","BTCUSD",1752757343214,0.18862995,117880.0,117870.0,0.43590127]
["bitfinex","BTCUSD",1752757343434,0.18862995,117880.0,117870.0,0.58279427]
["bitfinex","BTCUSD",1752757344087,0.01896546,117880.0,117870.0,1.15134677]
["bitfinex","BTCUSD",1752757344301,0.002,117880.0,117870.0,3.15636237]
["bitfinex","BTCUSD",1752757344729,0.01048269,117880.0,117870.0,3.17332196]
["bitfinex","BTCUSD",1752757344962,0.01048269,117880.0,117870.0,3.18180537]
["bitfinex","BTCUSD",1752757345412,0.00948269,117880.0,117870.0,3.18180537]
["bitfinex","BTCUSD",1752757345618,0.01796553,117880.0,117870.0,3.18180537]
["bitfinex","BTCUSD",1752757346254,0.01796553,117880.0,117870.0,3.16483847]
["bitfinex","BTCUSD",1752757346462,0.02544851,117880.0,117870.0,3.18280552]
["bitfinex","BTCUSD",1752757346885,0.01696553,117880.0,117870.0,3.19128893]
["bitfinex","BTCUSD",1752757347084,0.00848269,117880.0,117870.0,3.19228893]
["bitfinex","BTCUSD",1752757347450,0.00848262,117880.0,117870.0,3.18380472]
["bitfinex","BTCUSD",1752757347821,0.01696539,117880.0,117870.0,3.18380472]
["bitfinex","BTCUSD",1752757348032,0.01696539,117880.0,117870.0,3.17532138]
["bitfinex","BTCUSD",1752757348232,0.02544823,117880.0,117870.0,3.16683825]
["bitfinex","BTCUSD",1752757348444,0.02544823,117880.0,117870.0,3.17532166]
["bitfinex","BTCUSD",1752757348657,0.01696539,117880.0,117870.0,3.17532166]
["bitfinex","BTCUSD",1752757348884,0.20611547,117890.0,117880.0,0.51814711]
["bitfinex","BTCUSD",1752757349092,0.20611547,117890.0,117880.0,2.77973239]
["bitfinex","BTCUSD",1752757349093,0.21459631,117890.0,117880.0,2.77973239]
["bitfinex","BTCUSD",1752757349307,0.05342912,117890.0,117880.0,2.79002559]
["bitfinex","BTCUSD",1752757349725,0.05342905,117890.0,117880.0,2.79850857]
["bitfinex","BTCUSD",1752757349937,0.06191153,117890.0,117880.0,2.79002559]
["bitfinex","BTCUSD",1752757350165,0.04494614,117890.0,117880.0,2.80699134]
["bitfinex","BTCUSD",1752757350367,0.05342833,117890.0,117880.0,2.80699141]
["bitfinex","BTCUSD",1752757350581,0.044946,117890.0,117880.0,2.81547418]
["bitfinex","BTCUSD",1752757350790,0.05342826,117890.0,117880.0,2.80699141]
["bitfinex","BTCUSD",1752757350997,0.05342826,117890.0,117880.0,2.80699148]
["bitfinex","BTCUSD",1752757351203,0.0195,117890.0,117880.0,3.33760878]
["bitfinex","BTCUSD",1752757352263,0.03646381,117890.0,117880.0,3.33760878]
["bitfinex","BTCUSD",1752757352508,0.03646381,117890.0,117880.0,3.33860878]
["bitfinex","BTCUSD",1752757352715,0.04494593,117890.0,117880.0,2.98101502]
["bitfinex","BTCUSD",1752757353063,0.04494593,117890.0,117880.0,2.98201502]
["bitfinex","BTCUSD",1752757353346,0.04494593,117890.0,117880.0,1.00245002]
["bitfinex","BTCUSD",1752757353576,0.04494593,117890.0,117880.0,2.98201502]
["bitfinex","BTCUSD",1752757353813,0.04494593,117890.0,117880.0,2.9820151]
["bitfinex","BTCUSD",1752757354042,0.04494593,117890.0,117880.0,2.98201459]
["bitfinex","BTCUSD",1752757354496,0.03646381,117890.0,117880.0,2.9735319]
["bitfinex","BTCUSD",1752757354701,0.044946,117890.0,117880.0,2.9989719]
["bitfinex","BTCUSD",1752757354909,0.04494593,117890.0,117880.0,2.9989719]
["bitfinex","BTCUSD",1752757355158,0.03646381,117890.0,117880.0,2.99897182]
["bitfinex","BTCUSD",1752757355590,0.04494593,117890.0,117880.0,2.99897182]
["bitfinex","BTCUSD",1752757356291,0.05342819,117890.0,117880.0,2.99048913]
["bitfinex","BTCUSD",1752757356500,0.04494593,117890.0,117880.0,2.9989719]
["bitfinex","BTCUSD",1752757356688,0.04494593,117890.0,117880.0,3.00745459]
["bitfinex","BTCUSD",1752757356920,0.04494593,117890.0,117880.0,2.99048913]
["bitfinex","BTCUSD",1752757357097,0.04494593,117890.0,117880.0,2.99897197]
["bitfinex","BTCUSD",1752757357333,0.06191045,117890.0,117880.0,2.99048913]
["bitfinex","BTCUSD",1752757357544,0.05342812,117890.0,117880.0,2.99897197]
["bitfinex","BTCUSD",1752757357975,0.05342812,117890.0,117880.0,2.99048913]
["bitfinex","BTCUSD",1752757358190,0.06191045,117890.0,117880.0,2.98200623]
["bitfinex","BTCUSD",1752757358411,0.06191088,117890.0,117880.0,2.98200623]
["bitfinex","BTCUSD",1752757358622,0.04494629,117890.0,117880.0,2.99048907]
["bitfinex","BTCUSD",1752757358837,0.0364641,117890.0,117880.0,2.99897176]
["bitfinex","BTCUSD",1752757359057,0.02798198,117890.0,117880.0,3.00745453]
["bitfinex","BTCUSD",1752757359274,0.0279819,117890.0,117880.0,3.00745453]
["bitfinex","BTCUSD",1752757360157,0.03646395,117890.0,117880.0,3.00745453]
["bitfinex","BTCUSD",1752757360604,0.22307829,117890.0,117880.0,2.79537613]
["bitfinex","BTCUSD",1752757360816,0.22307829,117890.0,117880.0,2.97352339]
["bitfinex","BTCUSD",1752757361021,0.22307829,117890.0,117880.0,3.33971367]
["bitfinex","BTCUSD",1752757361456,0.04494621,117890.0,117880.0,3.36516269]
["bitfinex","BTCUSD",1752757361874,0.04494621,117890.0,117880.0,3.36516276]
["bitfinex","BTCUSD",1752757362048,0.05342869,117890.0,117880.0,3.3481968]
["bitfinex","BTCUSD",1752757362261,0.22307836,117890.0,117880.0,1.36014852]
["bitfinex","BTCUSD",1752757362473,0.22307836,117890.0,117880.0,3.3397136]
["bitfinex","BTCUSD",1752757362762,0.21115441,117890.0,117880.0,1.28178713]
["bitfinex","BTCUSD",1752757362971,0.20913441,117890.0,117880.0,1.25634713]
["bitfinex","BTCUSD",1752757363179,0.20611441,117890.0,117880.0,1.25634713]
["bitfinex","BTCUSD",1752757363384,0.12227069,117890.0,117880.0,1.25634713]
["bitfinex","BTCUSD",1752757363599,0.12227069,117890.0,117880.0,2.70442613]
["bitfinex","BTCUSD",1752757364016,0.12227069,117890.0,117880.0,2.44971213]
["bitfinex","BTCUSD",1752757364226,0.12227069,117890.0,117880.0,2.47263713]
["bitfinex","BTCUSD",1752757364927,0.12227069,117890.0,117880.0,2.67462013]
["bitfinex","BTCUSD",1752757365157,0.12227069,117890.0,117880.0,3.07061641]
["bitfinex","BTCUSD",1752757365375,0.12227069,117890.0,117880.0,2.09244613]
["bitfinex","BTCUSD",1752757365597,0.12227069,117890.0,117880.0,2.00062713]
["bitfinex","BTCUSD",1752757366029,0.12227069,117890.0,117880.0,1.80827413]
["bitfinex","BTCUSD",1752757366250,0.12731069,117890.0,117880.0,1.87048913]
["bitfinex","BTCUSD",1752757367341,0.12529069,117890.0,117880.0,2.39201913]
["bitfinex","BTCUSD",1752757367564,0.12529069,117890.0,117880.0,2.41682519]
["bitfinex","BTCUSD",1752757367790,0.12227069,117890.0,117880.0,2.41682519]
["bitfinex","BTCUSD",1752757368226,0.12227069,117890.0,117880.0,2.72923219]
["bitfinex","BTCUSD",1752757368866,0.00848205,117890.0,117880.0,3.27356966]
["bitfinex","BTCUSD",1752757369094,0.20357815,117890.0,117880.0,3.33797973]
["bitfinex","BTCUSD",1752757369307,0.19509632,117890.0,117880.0,3.12883247]
["bitfinex","BTCUSD",1752757369532,0.19509632,117890.0,117880.0,3.13550567]
["bitfinex","BTCUSD",1752757369739,0.19509632,117890.0,117880.0,3.30516973]
["bitfinex","BTCUSD",1752757370174,0.17813208,117890.0,117880.0,2.72923219]
["bitfinex","BTCUSD",1752757370439,0.17813208,117890.0,117880.0,3.09542247]
["bitfinex","BTCUSD",1752757370891,0.17813208,117890.0,117880.0,3.28200367]
["bitfinex","BTCUSD",1752757371118,0.18661427,117890.0,117880.0,3.28200367]
["bitfinex","BTCUSD",1752757371330,0.18661427,117890.0,117880.0,3.10385648]
["bitfinex","BTCUSD",1752757372222,0.17813208,117890.0,117880.0,2.7376662]
["bitfinex","BTCUSD",1752757372444,0.17813208,117890.0,117880.0,3.10385648]
["bitfinex","BTCUSD",1752757373072,0.16964967,117890.0,117880.0,3.10385648]
["bitfinex","BTCUSD",1752757373283,0.16964967,117890.0,117880.0,1.12429148]
["bitfinex","BTCUSD",1752757373715,0.16964967,117890.0,117880.0,3.10385648]
["bitfinex","BTCUSD",1752757374344,0.17468967,117890.0,117880.0,2.2869482]
["bitfinex","BTCUSD",1752757374559,0.20798967,117890.0,117880.0,2.2291482]
["bitfinex","BTCUSD",1752757374776,0.24018967,117890.0,117880.0,1.9836252]
["bitfinex","BTCUSD",1752757374981,0.24018967,117890.0,117880.0,1.7298152]
["bitfinex","BTCUSD",1752757375426,0.24018967,117890.0,117880.0,1.0359162]
["bitfinex","BTCUSD",1752757376048,0.24018967,117890.0,117880.0,1.02137535]
["bitfinex","BTCUSD",1752757376306,0.22598967,117890.0,117880.0,1.02137535]
["bitfinex","BTCUSD",1752757377690,0.22598967,117890.0,117880.0,0.40057535]
["bitfinex","BTCUSD",1752757377917,0.65953136,117890.0,117880.0,0.25155035]
["bitfinex","BTCUSD",1752757378585,0.65953136,117890.0,117880.0,0.59155035]
["bitfinex","BTCUSD",1752757379669,0.59217995,117890.0,117880.0,0.59155035]
["bitfinex","BTCUSD",1752757379895,0.59217995,117890.0,117880.0,0.45975035]
["bitfinex","BTCUSD",1752757380110,0.59217995,117890.0,117880.0,0.58951035]
["bitfinex","BTCUSD",1752757380547,0.35678967,117890.0,117880.0,0.58951035]
["bitfinex","BTCUSD",1752757381643,0.17813215,117890.0,117880.0,2.93734563]
["bitfinex","BTCUSD",1752757381891,0.18661441,117890.0,117880.0,2.70370263]
["bitfinex","BTCUSD",1752757382111,0.18661441,117890.0,117880.0,2.26219235]
["bitfinex","BTCUSD",1752757382343,0.18661441,117890.0,117880.0,2.10000835]
["bitfinex","BTCUSD",1752757382581,0.18661441,117890.0,117880.0,0.59159035]
["bitfinex","BTCUSD",1752757382764,0.18661441,117890.0,117880.0,2.0776202]
["bitfinex","BTCUSD",1752757383723,0.18661441,117890.0,117880.0,1.5485812]
["bitfinex","BTCUSD",1752757383960,0.60904469,117890.0,117880.0,0.8527912]
["bitfinex","BTCUSD",1752757384157,0.60904469,117890.0,117880.0,0.7879402]
["bitfinex","BTCUSD",1752757384640,0.24285441,117890.0,117880.0,0.7879402]
["bitfinex","BTCUSD",1752757384900,0.60904469,117890.0,117880.0,0.7879402]
["bitfinex","BTCUSD",1752757386083,0.60904469,117890.0,117880.0,0.75831335]
["bitfinex","BTCUSD",1752757386751,0.24285441,117890.0,117880.0,0.75831335]
["bitfinex","BTCUSD",1752757391341,0.24285441,117890.0,117880.0,0.59147035]
["bitfinex","BTCUSD",1752757391595,0.24285441,117890.0,117880.0,1.65073135]
["bitfinex","BTCUSD",1752757392043,0.0195,117910.0,117900.0,0.04395282]
["bitfinex","BTCUSD",1752757392265,0.01958576,117910.0,117900.0,3.43604495]
["bitfinex","BTCUSD",1752757392512,0.03654676,117910.0,117900.0,3.45936893]
["bitfinex","BTCUSD",1752757392749,0.03654676,117910.0,117900.0,3.45755907]
["bitfinex","BTCUSD",1752757392966,0.03654676,117910.0,117900.0,3.44907767]
["bitfinex","BTCUSD",1752757393183,0.04502744,117910.0,117900.0,3.08288739]
["bitfinex","BTCUSD",1752757393474,0.20933823,117910.0,117900.0,1.48212995]
["bitfinex","BTCUSD",1752757393695,0.20933823,117910.0,117900.0,1.66872839]
["bitfinex","BTCUSD",1752757393696,0.04502772,117910.0,117900.0,1.66872839]
["bitfinex","BTCUSD",1752757393905,0.0365469,117910.0,117900.0,1.66872839]
["bitfinex","BTCUSD",1752757394133,0.03654683,117910.0,117900.0,1.66872839]
["bitfinex","BTCUSD",1752757394349,0.03654683,117910.0,117900.0,3.05218739]
["bitfinex","BTCUSD",1752757394563,0.03654683,117910.0,117900.0,3.04370585]
["bitfinex","BTCUSD",1752757394780,0.03654683,117910.0,117900.0,3.05218739]
["bitfinex","BTCUSD",1752757394999,0.05350848,117910.0,117900.0,2.87026299]
["bitfinex","BTCUSD",1752757395240,0.03654683,117910.0,117900.0,2.88722615]
["bitfinex","BTCUSD",1752757395462,0.03654683,117910.0,117900.0,3.06066915]
["bitfinex","BTCUSD",1752757395883,0.03654683,117910.0,117900.0,3.05218761]
["bitfinex","BTCUSD",1752757396095,0.03654683,117910.0,117900.0,3.06915062]
["bitfinex","BTCUSD",1752757396315,0.03654683,117910.0,117900.0,3.05218761]
["bitfinex","BTCUSD",1752757396543,0.04502758,117910.0,117900.0,3.04370599]
["bitfinex","BTCUSD",1752757396751,0.04502758,117910.0,117900.0,2.84807923]
["bitfinex","BTCUSD",1752757396964,0.04502758,117910.0,117900.0,2.81885823]
["bitfinex","BTCUSD",1752757397207,0.25351033,117910.0,117900.0,2.14350395]
["bitfinex","BTCUSD",1752757397426,0.25351033,117910.0,117900.0,2.14473195]
["bitfinex","BTCUSD",1752757397646,0.06692794,117910.0,117900.0,2.31436723]
["bitfinex","BTCUSD",1752757397865,0.05844712,117910.0,117900.0,2.32284899]
["bitfinex","BTCUSD",1752757398080,0.06367712,117910.0,117900.0,2.12899023]
["bitfinex","BTCUSD",1752757398292,0.03654676,117910.0,117900.0,3.0304931]
["bitfinex","BTCUSD",1752757398530,0.03654676,117910.0,117900.0,3.03897472]
["bitfinex","BTCUSD",1752757398954,0.04502744,117910.0,117900.0,3.03897472]
["bitfinex","BTCUSD",1752757399176,0.04502744,117910.0,117900.0,3.02201141]
["bitfinex","BTCUSD",1752757399394,0.05350819,117910.0,117900.0,3.0304931]
["bitfinex","BTCUSD",1752757399605,0.05350819,117910.0,117900.0,3.02201141]
["bitfinex","BTCUSD",1752757399814,0.05350862,117910.0,117900.0,3.02201141]
["bitfinex","BTCUSD",1752757399999,0.06198966,117910.0,117900.0,3.0304931]
["bitfinex","BTCUSD",1752757400259,0.06198959,117910.0,117900.0,3.03897472]
["bitfinex","BTCUSD",1752757400478,0.23614919,117910.0,117900.0,2.58654013]
["bitfinex","BTCUSD",1752757400897,0.23614919,117910.0,117900.0,2.56172413]
["bitfinex","BTCUSD",1752757401376,0.23614919,117910.0,117900.0,2.62728813]
["bitfinex","BTCUSD",1752757401597,0.23614919,117910.0,117900.0,2.59850589]
["bitfinex","BTCUSD",1752757401783,0.23614919,117910.0,117900.0,2.59002413]
["bitfinex","BTCUSD",1752757401958,0.23614919,117910.0,117900.0,2.50229513]
["bitfinex","BTCUSD",1752757402382,0.23614919,117910.0,117900.0,2.58174113]
["bitfinex","BTCUSD",1752757402742,0.0665283,117910.0,117900.0,2.75985817]
["bitfinex","BTCUSD",1752757403004,0.23614919,117910.0,117900.0,2.58174113]
["bitfinex","BTCUSD",1752757403196,0.24463023,117910.0,117900.0,2.58174113]
["bitfinex","BTCUSD",1752757403370,0.24463023,117910.0,117900.0,2.85237613]
["bitfinex","BTCUSD",1752757403953,0.24463023,117910.0,117900.0,3.02201141]
["bitfinex","BTCUSD",1752757404155,0.24463023,117910.0,117900.0,2.85237613]
["bitfinex","BTCUSD",1752757404358,0.07500934,117910.0,117900.0,3.02201141]
["bitfinex","BTCUSD",1752757404568,0.03654705,117910.0,117900.0,3.0389745]
["bitfinex","BTCUSD",1752757404757,0.03654698,117910.0,117900.0,3.03049303]
["bitfinex","BTCUSD",1752757404953,0.0450278,117910.0,117900.0,3.03049303]
["bitfinex","BTCUSD",1752757405207,0.05350877,117910.0,117900.0,3.0304931]
["bitfinex","BTCUSD",1752757405410,0.05350877,117910.0,117900.0,3.02201141]
["bitfinex","BTCUSD",1752757405618,0.22313016,117910.0,117900.0,2.69238013]
["bitfinex","BTCUSD",1752757405833,0.24383016,117910.0,117900.0,2.60228513]
["bitfinex","BTCUSD",1752757406408,0.06572823,117910.0,117900.0,1.05092817]
["bitfinex","BTCUSD",1752757406618,0.05247762,117910.0,117900.0,3.03897486]
["bitfinex","BTCUSD",1752757406784,0.04399665,117910.0,117900.0,3.03897486]
["bitfinex","BTCUSD",1752757406984,0.02329665,117910.0,117900.0,3.04745648]
["bitfinex","BTCUSD",1752757407210,0.02329629,117910.0,117900.0,3.05593802]
["bitfinex","BTCUSD",1752757407408,0.03177711,117910.0,117900.0,1.07637302]
["bitfinex","BTCUSD",1752757407630,0.04025808,117910.0,117900.0,2.3630541]
["bitfinex","BTCUSD",1752757408147,0.03177711,117910.0,117900.0,2.37153564]
["bitfinex","BTCUSD",1752757408462,0.20987904,117910.0,117900.0,2.45744613]
["bitfinex","BTCUSD",1752757408610,0.02329622,117910.0,117900.0,2.60437343]
["bitfinex","BTCUSD",1752757408819,0.01481561,117910.0,117900.0,2.63285469]
["bitfinex","BTCUSD",1752757409062,0.02329622,117910.0,117900.0,2.63285476]
["bitfinex","BTCUSD",1752757409279,0.00633515,117910.0,117900.0,3.02016337]
["bitfinex","BTCUSD",1752757409650,0.00633515,117910.0,117900.0,3.09904702]
["bitfinex","BTCUSD",1752757411541,0.00633515,117910.0,117900.0,3.09356576]
["bitfinex","BTCUSD",1752757411751,0.01481569,117910.0,117900.0,3.0120479]
["bitfinex","BTCUSD",1752757411961,0.02329637,117910.0,117900.0,3.01404804]
["bitfinex","BTCUSD",1752757412175,0.03177697,117910.0,117900.0,2.64162441]
["bitfinex","BTCUSD",1752757412390,0.04548772,117910.0,117900.0,1.26822813]
["bitfinex","BTCUSD",1752757412589,0.22772858,117910.0,117900.0,1.73563213]
["bitfinex","BTCUSD",1752757412816,0.21924783,117910.0,117900.0,1.83750813]
["bitfinex","BTCUSD",1752757413032,0.21924783,117910.0,117900.0,1.81627713]
["bitfinex","BTCUSD",1752757413254,0.21924783,117910.0,117900.0,1.81427713]
["bitfinex","BTCUSD",1752757413458,0.21924783,117910.0,117900.0,1.81527713]
["bitfinex","BTCUSD",1752757413674,0.21924783,117910.0,117900.0,0.72677113]
["bitfinex","BTCUSD",1752757413918,0.04962694,117910.0,117900.0,2.4760581]
["bitfinex","BTCUSD",1752757414131,0.04645694,117910.0,117900.0,2.29794113]
["bitfinex","BTCUSD",1752757414359,0.21401783,117910.0,117900.0,2.29494113]
["bitfinex","BTCUSD",1752757414569,0.21401783,117910.0,117900.0,2.27354313]
["bitfinex","BTCUSD",1752757414774,0.21401783,117910.0,117900.0,2.29473713]
["bitfinex","BTCUSD",1752757415403,0.21401783,117910.0,117900.0,0.72477113]
["bitfinex","BTCUSD",1752757415618,0.21401783,117910.0,117900.0,2.70433613]
["bitfinex","BTCUSD",1752757416375,0.20553701,117910.0,117900.0,2.70433613]
["bitfinex","BTCUSD",1752757417361,0.20228604,117910.0,117900.0,1.65389213]
["bitfinex","BTCUSD",1752757417569,0.58811821,117910.0,117900.0,0.39228628]
["bitfinex","BTCUSD",1752757417985,0.22198604,117910.0,117900.0,0.73228628]
["bitfinex","BTCUSD",1752757418350,0.58811821,117910.0,117900.0,0.73228628]
["bitfinex","BTCUSD",1752757419307,0.22198604,117910.0,117900.0,0.73228628]
["bitfinex","BTCUSD",1752757419643,0.01481583,117910.0,117900.0,2.55429613]
["bitfinex","BTCUSD",1752757419855,0.03177704,117910.0,117900.0,3.24854527]
["bitfinex","BTCUSD",1752757420062,0.03177704,117910.0,117900.0,3.25702681]
["bitfinex","BTCUSD",1752757420307,0.02329629,117910.0,117900.0,3.25702681]
["bitfinex","BTCUSD",1752757420470,0.02329629,117910.0,117900.0,3.26550821]
["bitfinex","BTCUSD",1752757420692,0.03177711,117910.0,117900.0,2.89937611]
["bitfinex","BTCUSD",1752757420908,0.02329629,117910.0,117900.0,2.89937611]
["bitfinex","BTCUSD",1752757421139,0.03177711,117910.0,117900.0,2.89937611]
["bitfinex","BTCUSD",1752757421386,0.02552772,117910.0,117900.0,2.89937611]
["bitfinex","BTCUSD",1752757421631,0.02552772,117910.0,117900.0,2.90785751]
["bitfinex","BTCUSD",1752757421856,0.02552772,117910.0,117900.0,2.89937611]
["bitfinex","BTCUSD",1752757422089,0.02552772,117910.0,117900.0,2.89089464]
["bitfinex","BTCUSD",1752757422318,0.02552772,117910.0,117900.0,2.89937611]
["bitfinex","BTCUSD",1752757422533,0.0170469,117910.0,117900.0,2.90785751]
["bitfinex","BTCUSD",1752757423201,0.02552765,117910.0,117900.0,2.90785751]
["bitfinex","BTCUSD",1752757423401,0.0170469,117910.0,117900.0,2.91814884]
["bitfinex","BTCUSD",1752757423623,0.0170469,117910.0,117900.0,2.90966751]
["bitfinex","BTCUSD",1752757423840,0.00856622,117910.0,117900.0,2.91814884]
["bitfinex","BTCUSD",1752757424217,0.00856622,117910.0,117900.0,2.90966751]
["bitfinex","BTCUSD",1752757424420,0.00856622,117910.0,117900.0,2.91633877]
["bitfinex","BTCUSD",1752757424865,0.00856622,117910.0,117900.0,2.91814877]
["bitfinex","BTCUSD",1752757425053,0.01704676,117910.0,117900.0,2.91814877]
["bitfinex","BTCUSD",1752757425251,8.576e-05,117910.0,117900.0,2.91814877]
["bitfinex","BTCUSD",1752757425582,0.00856615,117910.0,117900.0,2.96014877]
["bitfinex","BTCUSD",1752757425812,8.576e-05,117910.0,117900.0,2.96014877]
["bitfinex","BTCUSD",1752757426019,8.576e-05,117910.0,117900.0,3.32648088]
["bitfinex","BTCUSD",1752757426223,8.576e-05,117910.0,117900.0,3.35191488]
["bitfinex","BTCUSD",1752757427033,8.576e-05,117910.0,117900.0,1.37234988]
["bitfinex","BTCUSD",1752757427266,8.576e-05,117910.0,117900.0,2.98578271]
["bitfinex","BTCUSD",1752757427690,8.576e-05,117910.0,117900.0,3.59476903]
["bitfinex","BTCUSD",1752757428126,8.576e-05,117910.0,117900.0,3.22863686]
["bitfinex","BTCUSD",1752757428312,8.576e-05,117910.0,117900.0,3.59476903]
["bitfinex","BTCUSD",1752757429686,8.576e-05,117910.0,117900.0,3.35191488]
["bitfinex","BTCUSD",1752757430570,8.576e-05,117910.0,117900.0,3.40278488]
["bitfinex","BTCUSD",1752757430766,8.576e-05,117910.0,117900.0,3.51134488]
["bitfinex","BTCUSD",1752757431002,8.576e-05,117910.0,117900.0,3.64206488]
["bitfinex","BTCUSD",1752757431727,8.576e-05,117910.0,117900.0,3.88491903]
["bitfinex","BTCUSD",1752757432172,8.576e-05,117910.0,117900.0,1.90535403]
["bitfinex","BTCUSD",1752757432408,8.576e-05,117910.0,117900.0,3.88491903]
["bitfinex","BTCUSD",1752757432865,8.576e-05,117910.0,117900.0,1.90535403]
["bitfinex","BTCUSD",1752757433111,8.576e-05,117910.0,117900.0,3.88491903]
["bitfinex","BTCUSD",1752757433656,8.576e-05,117910.0,117900.0,3.75419903]
["bitfinex","BTCUSD",1752757434020,8.576e-05,117910.0,117900.0,3.51878686]
["bitfinex","BTCUSD",1752757434256,8.576e-05,117910.0,117900.0,3.88491903]
["bitfinex","BTCUSD",1752757435548,8.576e-05,117910.0,117900.0,3.64206488]
["bitfinex","BTCUSD",1752757436401,8.576e-05,117910.0,117900.0,3.27593271]
["bitfinex","BTCUSD",1752757436607,8.576e-05,117910.0,117900.0,3.64206488]
["bitfinex","BTCUSD",1752757437649,8.576e-05,117910.0,117900.0,3.88491903]
["bitfinex","BTCUSD",1752757438274,0.05397447,117930.0,117920.0,0.33656679]
["bitfinex","BTCUSD",1752757438482,0.05447986,117930.0,117920.0,2.89734288]
["bitfinex","BTCUSD",1752757438690,0.05447986,117930.0,117920.0,3.03886299]
["bitfinex","BTCUSD",1752757438896,0.06295932,117930.0,117920.0,3.03886307]
["bitfinex","BTCUSD",1752757439099,0.01582138,117930.0,117920.0,3.05582292]
["bitfinex","BTCUSD",1752757439311,0.01582138,117930.0,117920.0,3.42195509]
["bitfinex","BTCUSD",1752757439572,0.01582138,117930.0,117920.0,3.05582292]
["bitfinex","BTCUSD",1752757439794,0.00734243,117930.0,117920.0,3.05582292]
["bitfinex","BTCUSD",1752757440210,0.00834243,117930.0,117920.0,3.08125392]
["bitfinex","BTCUSD",1752757440414,0.01682138,117930.0,117920.0,3.08125392]
["bitfinex","BTCUSD",1752757440630,0.00834243,117930.0,117920.0,3.08125392]
["bitfinex","BTCUSD",1752757440876,0.02004,117950.0,117940.0,0.83259748]
["bitfinex","BTCUSD",1752757440877,0.04881759,117950.0,117940.0,0.83259748]
["bitfinex","BTCUSD",1752757441137,0.04896919,117950.0,117940.0,3.31321465]
["bitfinex","BTCUSD",1752757441394,0.05744699,117950.0,117940.0,3.13515802]
["bitfinex","BTCUSD",1752757441617,0.05744699,117950.0,117940.0,0.82336573]
["bitfinex","BTCUSD",1752757441618,0.06592494,117950.0,117940.0,0.82336573]
["bitfinex","BTCUSD",1752757441828,0.07759303,117950.0,117940.0,2.79445185]
["bitfinex","BTCUSD",1752757442691,0.61820311,117950.0,117940.0,0.51208594]
["bitfinex","BTCUSD",1752757442918,0.18655083,117930.0,117920.0,0.32836443]
["bitfinex","BTCUSD",1752757443159,0.07159823,117930.0,117920.0,1.95795943]
["bitfinex","BTCUSD",1752757443364,0.07159823,117930.0,117920.0,2.27452943]
["bitfinex","BTCUSD",1752757443582,0.24119036,117930.0,117920.0,2.03167528]
["bitfinex","BTCUSD",1752757443795,0.24119036,117930.0,117920.0,2.37018328]
["bitfinex","BTCUSD",1752757444023,0.05463903,117930.0,117920.0,2.38472413]
["bitfinex","BTCUSD",1752757444245,0.0412482,117930.0,117920.0,2.39324445]
["bitfinex","BTCUSD",1752757444487,0.03276903,117930.0,117920.0,2.4047247]
["bitfinex","BTCUSD",1752757444708,0.0211,117930.0,117920.0,2.89542278]
["bitfinex","BTCUSD",1752757444940,0.0211,117930.0,117920.0,2.9039026]
["bitfinex","BTCUSD",1752757445160,0.0211,117930.0,117920.0,2.91238249]
["bitfinex","BTCUSD",1752757445389,0.0211,117930.0,117920.0,2.90390267]
["bitfinex","BTCUSD",1752757445619,0.03805827,117930.0,117920.0,2.70885613]
["bitfinex","BTCUSD",1752757445874,0.24219036,117930.0,117920.0,2.19829613]
["bitfinex","BTCUSD",1752757446096,0.59984329,117930.0,117920.0,1.59000613]
["bitfinex","BTCUSD",1752757446315,0.0641187,117930.0,117920.0,1.87316613]
["bitfinex","BTCUSD",1752757446523,0.24219036,117930.0,117920.0,1.87316613]
["bitfinex","BTCUSD",1752757446737,0.24219036,117930.0,117920.0,2.02472813]
["bitfinex","BTCUSD",1752757446949,0.25066996,117930.0,117920.0,2.02472813]
["bitfinex","BTCUSD",1752757447779,0.25066996,117930.0,117920.0,2.23727013]
["bitfinex","BTCUSD",1752757447990,0.24219072,117930.0,117920.0,2.23727013]
["bitfinex","BTCUSD",1752757448200,0.24219072,117930.0,117920.0,2.08727013]
["bitfinex","BTCUSD",1752757448408,0.23371126,117930.0,117920.0,1.62462713]
["bitfinex","BTCUSD",1752757448832,0.5913639,117930.0,117920.0,1.35651413]
["bitfinex","BTCUSD",1752757449044,0.5913639,117930.0,117920.0,0.33035328]
["bitfinex","BTCUSD",1752757449271,0.5913639,117930.0,117920.0,0.71435728]
["bitfinex","BTCUSD",1752757449711,0.5913639,117930.0,117920.0,0.68070628]
["bitfinex","BTCUSD",1752757450353,0.5913639,117930.0,117920.0,0.67970628]
["bitfinex","BTCUSD",1752757450571,0.5913639,117930.0,117920.0,0.56255028]
["bitfinex","BTCUSD",1752757450824,0.5913639,117930.0,117920.0,0.67068428]
["bitfinex","BTCUSD",1752757451033,0.5913639,117930.0,117920.0,0.67268428]
["bitfinex","BTCUSD",1752757451691,0.5913639,117930.0,117920.0,0.70387628]
["bitfinex","BTCUSD",1752757451914,0.5862839,117930.0,117920.0,0.42851028]
["bitfinex","BTCUSD",1752757452146,0.5862839,117930.0,117920.0,0.56143028]
["bitfinex","BTCUSD",1752757453672,0.5862839,117930.0,117920.0,0.55843028]
["bitfinex","BTCUSD",1752757455951,0.58594641,117930.0,117920.0,0.55843028]
["bitfinex","BTCUSD",1752757457402,0.71866641,117930.0,117920.0,0.55843028]
["bitfinex","BTCUSD",1752757458316,0.58594641,117930.0,117920.0,0.55843028]
["bitfinex","BTCUSD",1752757458513,0.58594641,117930.0,117920.0,1.57547628]
["bitfinex","BTCUSD",1752757458725,0.58594641,117930.0,117920.0,1.47469228]
["bitfinex","BTCUSD",1752757459060,0.58594641,117930.0,117920.0,1.17844928]
["bitfinex","BTCUSD",1752757459266,0.58594641,117930.0,117920.0,1.10122228]
["bitfinex","BTCUSD",1752757460750,0.58594641,117930.0,117920.0,1.05172828]
["bitfinex","BTCUSD",1752757461165,0.21981424,117930.0,117920.0,1.05172828]
["bitfinex","BTCUSD",1752757461338,0.58594641,117930.0,117920.0,1.05172828]
["bitfinex","BTCUSD",1752757462552,0.58594641,117930.0,117920.0,1.01803428]
["bitfinex","BTCUSD",1752757463211,0.58594641,117930.0,117920.0,1.00099428]
["bitfinex","BTCUSD",1752757463994,0.21981424,117930.0,117920.0,1.00099428]
["bitfinex","BTCUSD",1752757464212,0.58594641,117930.0,117920.0,1.00099428]
["bitfinex","BTCUSD",1752757467184,0.58594641,117930.0,117920.0,0.69705128]
["bitfinex","BTCUSD",1752757467377,0.58594641,117930.0,117920.0,0.55843028]
["bitfinex","BTCUSD",1752757467589,0.1865983,117900.0,117890.0,0.01454085]
["bitfinex","BTCUSD",1752757467810,0.59561047,117900.0,117890.0,0.29714628]
["bitfinex","BTCUSD",1752757468026,0.59854047,117900.0,117890.0,0.68633528]
["bitfinex","BTCUSD",1752757468234,0.59854047,117900.0,117890.0,0.51578928]
["bitfinex","BTCUSD",1752757468448,0.59854047,117900.0,117890.0,0.34172728]
["bitfinex","BTCUSD",1752757468684,0.59854047,117900.0,117890.0,0.68172728]
["bitfinex","BTCUSD",1752757468884,0.59854047,117900.0,117890.0,0.68223267]
["bitfinex","BTCUSD",1752757469270,0.59854047,117900.0,117890.0,0.68423267]
["bitfinex","BTCUSD",1752757469744,0.2324083,117900.0,117890.0,0.68423267]
["bitfinex","BTCUSD",1752757469948,0.2324083,117900.0,117890.0,0.68523267]
["bitfinex","BTCUSD",1752757470167,0.2324083,117900.0,117890.0,0.68839267]
["bitfinex","BTCUSD",1752757470365,0.2324083,117900.0,117890.0,0.68539267]
["bitfinex","BTCUSD",1752757470536,0.2324083,117900.0,117890.0,0.68739267]
["bitfinex","BTCUSD",1752757472389,0.01696302,117900.0,117890.0,0.56353567]
["bitfinex","BTCUSD",1752757472600,0.0254442,117900.0,117890.0,2.54310067]
["bitfinex","BTCUSD",1752757472808,0.01696258,117900.0,117890.0,2.54310067]
["bitfinex","BTCUSD",1752757473038,0.19506365,117910.0,117890.0,3.15309796]
["bitfinex","BTCUSD",1752757473252,0.19506365,117910.0,117900.0,2.19935572]
["bitfinex","BTCUSD",1752757473253,0.20354419,117910.0,117900.0,2.19935572]
["bitfinex","BTCUSD",1752757473486,0.02544211,117910.0,117900.0,3.0700683]
["bitfinex","BTCUSD",1752757473697,0.02544211,117910.0,117900.0,2.70393613]
["bitfinex","BTCUSD",1752757473913,0.01696129,117910.0,117900.0,2.92245317]
["bitfinex","BTCUSD",1752757474119,0.00848054,117910.0,117900.0,2.75281789]
["bitfinex","BTCUSD",1752757474328,0.01696122,117910.0,117900.0,2.89433613]
["bitfinex","BTCUSD",1752757474533,0.00848061,117910.0,117900.0,3.4403952]
["bitfinex","BTCUSD",1752757474734,0.016961,117910.0,117900.0,3.4403952]
["bitfinex","BTCUSD",1752757474920,0.03978999,117920.0,117910.0,1.979565]
["bitfinex","BTCUSD",1752757475127,0.03978999,117920.0,117910.0,2.75813023]
["bitfinex","BTCUSD",1752757475128,0.01695956,117920.0,117910.0,2.75813023]
["bitfinex","BTCUSD",1752757475364,0.0169587,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1752757475581,0.0169587,117930.0,117920.0,2.90998043]
["bitfinex","BTCUSD",1752757475797,0.19503036,117930.0,117920.0,2.69384826]
["bitfinex","BTCUSD",1752757476012,0.19503036,117930.0,117920.0,0.71428326]
["bitfinex","BTCUSD",1752757476218,0.19503036,117930.0,117920.0,2.69384826]
["bitfinex","BTCUSD",1752757479074,0.18655112,117930.0,117920.0,2.68931528]
["bitfinex","BTCUSD",1752757479288,0.59899329,117930.0,117920.0,1.06176028]
["bitfinex","BTCUSD",1752757479710,0.59899329,117930.0,117920.0,0.91176028]
["bitfinex","BTCUSD",1752757479927,0.59899329,117930.0,117920.0,0.66516828]
["bitfinex","BTCUSD",1752757480138,0.59899329,117930.0,117920.0,0.08551028]
["bitfinex","BTCUSD",1752757480342,0.59899329,117930.0,117920.0,0.34218228]
["bitfinex","BTCUSD",1752757480552,0.59899329,117930.0,117920.0,0.36188228]
["bitfinex","BTCUSD",1752757480752,0.59899329,117930.0,117920.0,0.34218228]
["bitfinex","BTCUSD",1752757482990,0.59899329,117930.0,117920.0,0.21751028]
["bitfinex","BTCUSD",1752757485608,0.5805343,117930.0,117920.0,0.5]
["bitfinex","BTCUSD",1752757485806,0.5805343,117930.0,117920.0,0.13188]
["bitfinex","BTCUSD",1752757487666,0.21440213,117930.0,117920.0,0.13188]
["bitfinex","BTCUSD",1752757487871,0.5805343,117930.0,117920.0,1.32993828]
["bitfinex","BTCUSD",1752757488076,0.5805343,117930.0,117920.0,1.10521928]
["bitfinex","BTCUSD",1752757488295,0.5805343,117930.0,117920.0,0.53321628]
["bitfinex","BTCUSD",1752757490530,0.5805343,117930.0,117920.0,0.21739028]
["bitfinex","BTCUSD",1752757490735,0.5805343,117930.0,117920.0,1.20879928]
["bitfinex","BTCUSD",1752757490930,0.5805343,117930.0,117920.0,1.22207428]
["bitfinex","BTCUSD",1752757491241,0.20949213,117930.0,117920.0,1.22411428]
["bitfinex","BTCUSD",1752757491450,0.19501213,117930.0,117920.0,1.22411428]
["bitfinex","BTCUSD",1752757492604,0.5814443,117930.0,117920.0,0.89576528]
["bitfinex","BTCUSD",1752757493342,0.5814443,117930.0,117920.0,0.87648028]
["bitfinex","BTCUSD",1752757493546,0.5814443,117930.0,117920.0,0.80987228]
["bitfinex","BTCUSD",1752757494628,0.5814443,117930.0,117920.0,0.77587328]
["bitfinex","BTCUSD",1752757499270,0.5814443,117930.0,117920.0,0.77547328]
["bitfinex","BTCUSD",1752757502761,0.5611443,117930.0,117920.0,0.77751328]
["bitfinex","BTCUSD",1752757503517,0.19501213,117930.0,117920.0,0.77751328]
["bitfinex","BTCUSD",1752757503724,0.21321213,117930.0,117920.0,0.77751328]
["bitfinex","BTCUSD",1752757504106,0.21321213,117930.0,117920.0,0.77547328]
["bitfinex","BTCUSD",1752757504302,0.5793443,117930.0,117920.0,0.77547328]
["bitfinex","BTCUSD",1752757505096,0.5793443,117930.0,117920.0,0.64399328]
["bitfinex","BTCUSD",1752757505307,0.5793443,117930.0,117920.0,0.77531328]
["bitfinex","BTCUSD",1752757507242,0.5793443,117930.0,117920.0,0.60756428]
["bitfinex","BTCUSD",1752757507471,0.5793443,117930.0,117920.0,0.56743728]
["bitfinex","BTCUSD",1752757507925,0.5793443,117930.0,117920.0,0.21679028]
["bitfinex","BTCUSD",1752757508121,0.5793443,117930.0,117920.0,0.56743828]
["bitfinex","BTCUSD",1752757509495,0.5793443,117930.0,117920.0,0.43615828]
["bitfinex","BTCUSD",1752757509701,0.5793443,117930.0,117920.0,0.56735828]
["bitfinex","BTCUSD",1752757512986,0.16959213,117930.0,117920.0,0.60755828]
["bitfinex","BTCUSD",1752757513481,0.16959213,117930.0,117920.0,0.56945828]
["bitfinex","BTCUSD",1752757515448,0.5357243,117930.0,117920.0,0.56945828]
["bitfinex","BTCUSD",1752757515682,0.16959213,117930.0,117920.0,0.56945828]
["bitfinex","BTCUSD",1752757520682,0.19144856,117940.0,117930.0,0.924634]
["bitfinex","BTCUSD",1752757520932,0.19144856,117940.0,117930.0,2.53817528]
["bitfinex","BTCUSD",1752757521428,0.19344856,117940.0,117930.0,2.53817528]
["bitfinex","BTCUSD",1752757521654,0.18653516,117940.0,117930.0,2.53817528]
["bitfinex","BTCUSD",1752757521882,0.1950997,117940.0,117930.0,2.53817528]
["bitfinex","BTCUSD",1752757522118,0.1960997,117940.0,117930.0,2.53817528]
["bitfinex","BTCUSD",1752757523299,0.1876211,117940.0,117930.0,2.53817528]
["bitfinex","BTCUSD",1752757523962,0.1876211,117940.0,117930.0,2.70271613]
["bitfinex","BTCUSD",1752757524193,0.00956426,117940.0,117930.0,2.70271613]
["bitfinex","BTCUSD",1752757524444,0.00108566,117940.0,117930.0,3.30520663]
["bitfinex","BTCUSD",1752757525543,0.16959976,117970.0,117960.0,0.35212064]
["bitfinex","BTCUSD",1752757525999,0.16968541,117970.0,117960.0,2.55210592]
["bitfinex","BTCUSD",1752757526263,0.0085623,117970.0,117960.0,2.60666503]
["bitfinex","BTCUSD",1752757526495,0.18657336,117970.0,117960.0,2.60666503]
["bitfinex","BTCUSD",1752757526737,0.18757336,117970.0,117960.0,2.60666503]
["bitfinex","BTCUSD",1752757527389,0.17909692,117970.0,117960.0,2.60294677]
["bitfinex","BTCUSD",1752757527617,0.17909692,117970.0,117960.0,2.60666503]
["bitfinex","BTCUSD",1752757528072,0.17809692,117970.0,117960.0,2.60294677]
["bitfinex","BTCUSD",1752757528293,0.17809692,117970.0,117960.0,2.60113677]
["bitfinex","BTCUSD",1752757528721,0.17809692,117970.0,117960.0,2.58303677]
["bitfinex","BTCUSD",1752757529839,0.17809692,117970.0,117960.0,2.59154807]
["bitfinex","BTCUSD",1752757531329,0.17809692,117970.0,117960.0,2.57942743]
["bitfinex","BTCUSD",1752757531556,0.18657336,117970.0,117960.0,2.58123743]
["bitfinex","BTCUSD",1752757531774,0.02551468,117970.0,117960.0,2.60266289]
["bitfinex","BTCUSD",1752757532397,8.565e-05,117970.0,117960.0,2.78916641]
["bitfinex","BTCUSD",1752757532666,8.565e-05,117970.0,117960.0,2.79764335]
["bitfinex","BTCUSD",1752757532884,8.565e-05,117970.0,117960.0,2.79864335]
["bitfinex","BTCUSD",1752757533529,8.565e-05,117970.0,117960.0,2.82357261]
["bitfinex","BTCUSD",1752757533748,8.565e-05,117970.0,117960.0,2.79016641]
["bitfinex","BTCUSD",1752757533967,0.02551496,117970.0,117960.0,2.74999743]
["bitfinex","BTCUSD",1752757534180,0.01703831,117970.0,117960.0,2.91954642]
["bitfinex","BTCUSD",1752757534393,0.01703831,117970.0,117960.0,2.74999743]
["bitfinex","BTCUSD",1752757534900,0.02551482,117970.0,117960.0,2.74999743]
["bitfinex","BTCUSD",1752757535702,0.03399147,117970.0,117960.0,2.74999743]
["bitfinex","BTCUSD",1752757535912,0.5527056,117970.0,117960.0,2.71218743]
["bitfinex","BTCUSD",1752757536113,0.18657343,117970.0,117960.0,2.71218743]
["bitfinex","BTCUSD",1752757536495,0.5527056,117970.0,117960.0,2.71218743]
["bitfinex","BTCUSD",1752757536915,0.38317063,117970.0,117960.0,2.71218743]
["bitfinex","BTCUSD",1752757537171,0.39164728,117970.0,117960.0,2.75069743]
["bitfinex","BTCUSD",1752757537373,0.38317063,117970.0,117960.0,2.75069743]
["bitfinex","BTCUSD",1752757537577,0.0084763,117970.0,117960.0,2.75069743]
["bitfinex","BTCUSD",1752757537916,0.38308498,117970.0,117960.0,2.75069743]
["bitfinex","BTCUSD",1752757538302,0.38308498,117970.0,117960.0,0.77113243]
["bitfinex","BTCUSD",1752757538521,0.39156163,117970.0,117960.0,2.75069743]
["bitfinex","BTCUSD",1752757538936,0.38308498,117970.0,117960.0,2.75069743]
["bitfinex","BTCUSD",1752757539137,0.39156156,117970.0,117960.0,2.75069743]
["bitfinex","BTCUSD",1752757539584,0.39156156,117970.0,117960.0,2.73249743]
["bitfinex","BTCUSD",1752757539827,0.56957291,117970.0,117960.0,2.73068743]
["bitfinex","BTCUSD",1752757540575,0.40003829,117970.0,117960.0,2.73068743]
["bitfinex","BTCUSD",1752757541054,0.56957291,117970.0,117960.0,2.71218743]
["bitfinex","BTCUSD",1752757541055,0.56109661,117970.0,117960.0,2.71218743]
["bitfinex","BTCUSD",1752757541298,0.5940201,117970.0,117960.0,0.57858843]
["bitfinex","BTCUSD",1752757541525,0.22788793,117970.0,117960.0,0.44243143]
["bitfinex","BTCUSD",1752757541763,0.5940201,117970.0,117960.0,0.78243143]
["bitfinex","BTCUSD",1752757542370,0.5940201,117970.0,117960.0,2.45738043]
["bitfinex","BTCUSD",1752757542777,0.5940201,117970.0,117960.0,2.15450458]
["bitfinex","BTCUSD",1752757543391,0.5940201,117970.0,117960.0,1.96877258]
["bitfinex","BTCUSD",1752757543597,0.5940201,117970.0,117960.0,1.35687058]
["bitfinex","BTCUSD",1752757545825,0.5940201,117970.0,117960.0,1.35587058]
["bitfinex","BTCUSD",1752757547757,0.5754201,117970.0,117960.0,1.35796058]
["bitfinex","BTCUSD",1752757549756,0.5942201,117970.0,117960.0,1.35796058]
["bitfinex","BTCUSD",1752757552201,0.5942201,117970.0,117960.0,0.56703158]
["bitfinex","BTCUSD",1752757552441,0.5942201,117970.0,117960.0,2.54659658]
["bitfinex","BTCUSD",1752757554986,0.22808793,117970.0,117960.0,2.54659658]
["bitfinex","BTCUSD",1752757555187,0.5942201,117970.0,117960.0,2.54659658]
["bitfinex","BTCUSD",1752757557547,0.5942201,117970.0,117960.0,2.53808528]
["bitfinex","BTCUSD",1752757558230,0.22808793,117970.0,117960.0,2.53808528]
["bitfinex","BTCUSD",1752757558446,0.5942201,117970.0,117960.0,2.53808528]
["bitfinex","BTCUSD",1752757559791,0.5942201,117970.0,117960.0,2.53599528]
["bitfinex","BTCUSD",1752757560069,0.5942201,117970.0,117960.0,2.56137508]
["bitfinex","BTCUSD",1752757560704,0.5942201,117970.0,117960.0,2.57591593]
["bitfinex","BTCUSD",1752757560913,0.96035227,117970.0,117960.0,0.79051608]
["bitfinex","BTCUSD",1752757561133,1.09123227,117970.0,117960.0,0.08551028]
["bitfinex","BTCUSD",1752757561414,0.21492629,117960.0,117950.0,0.0083889]
["bitfinex","BTCUSD",1752757561623,0.21492629,117960.0,117940.0,0.24285415]
["bitfinex","BTCUSD",1752757561624,0.21494139,117950.0,117940.0,0.24285415]
["bitfinex","BTCUSD",1752757561830,0.71408356,117950.0,117940.0,0.32836443]
["bitfinex","BTCUSD",1752757562057,0.71725356,117950.0,117940.0,0.08551028]
["bitfinex","BTCUSD",1752757562499,0.71725356,117950.0,117940.0,0.42551028]
["bitfinex","BTCUSD",1752757563182,0.71825356,117950.0,117940.0,0.42551028]
["bitfinex","BTCUSD",1752757563839,0.17805649,117940.0,117930.0,0.00847852]
["bitfinex","BTCUSD",1752757564055,0.58231866,117940.0,117930.0,0.0939888]
["bitfinex","BTCUSD",1752757564265,0.21935649,117940.0,117930.0,0.08551028]
["bitfinex","BTCUSD",1752757564473,0.71636866,117940.0,117930.0,1.84596596]
["bitfinex","BTCUSD",1752757564686,0.58548866,117940.0,117930.0,1.84596596]
["bitfinex","BTCUSD",1752757565541,0.58548866,117940.0,117930.0,1.97684596]
["bitfinex","BTCUSD",1752757565762,0.21935649,117940.0,117930.0,1.91135681]
["bitfinex","BTCUSD",1752757565972,0.21935649,117940.0,117930.0,1.67181581]
["bitfinex","BTCUSD",1752757566186,0.58548866,117940.0,117930.0,1.67181581]
["bitfinex","BTCUSD",1752757566434,0.58548866,117940.0,117930.0,2.01181581]
["bitfinex","BTCUSD",1752757567085,0.58548866,117940.0,117930.0,1.92511981]
["bitfinex","BTCUSD",1752757567299,0.58548866,117940.0,117930.0,1.90218881]
["bitfinex","BTCUSD",1752757567786,0.58548866,117940.0,117930.0,1.92735638]
["bitfinex","BTCUSD",1752757569103,0.59396733,117940.0,117930.0,1.92735638]
["bitfinex","BTCUSD",1752757569316,0.38308886,117940.0,117930.0,2.58632438]
["bitfinex","BTCUSD",1752757569504,0.40004612,117940.0,117930.0,2.58632438]
["bitfinex","BTCUSD",1752757569724,0.03391395,117940.0,117930.0,2.58632438]
["bitfinex","BTCUSD",1752757569925,0.40004612,117940.0,117930.0,2.58632438]
["bitfinex","BTCUSD",1752757570145,0.02543521,117940.0,117930.0,2.58632438]
["bitfinex","BTCUSD",1752757570352,0.18651948,117950.0,117940.0,0.35454085]
["bitfinex","BTCUSD",1752757570586,0.19499728,117950.0,117940.0,2.55264613]
["bitfinex","BTCUSD",1752757570793,0.55265165,117950.0,117940.0,2.55264613]
["bitfinex","BTCUSD",1752757571010,0.5696069,117950.0,117940.0,2.55264613]
["bitfinex","BTCUSD",1752757571224,0.56112931,117950.0,117940.0,2.55264613]
["bitfinex","BTCUSD",1752757571442,0.39156594,117950.0,117940.0,2.55264613]
["bitfinex","BTCUSD",1752757571663,0.56212931,117950.0,117940.0,2.55264613]
["bitfinex","BTCUSD",1752757571888,0.39256594,117950.0,117940.0,2.70264613]
["bitfinex","BTCUSD",1752757572096,0.39256587,117950.0,117940.0,2.70264613]
["bitfinex","BTCUSD",1752757572551,0.55365172,117950.0,117940.0,2.70264613]
["bitfinex","BTCUSD",1752757572982,0.55667172,117950.0,117940.0,2.70264613]
["bitfinex","BTCUSD",1752757574589,0.59470172,117950.0,117940.0,0.77653728]
["bitfinex","BTCUSD",1752757574831,0.59470172,117950.0,117940.0,0.21639028]
["bitfinex","BTCUSD",1752757575753,0.59470172,117950.0,117940.0,0.71639028]
["bitfinex","BTCUSD",1752757575985,0.59470172,117950.0,117940.0,0.21639028]
["bitfinex","BTCUSD",1752757576272,0.59470172,117950.0,117940.0,0.13088]
["bitfinex","BTCUSD",1752757576931,0.59470172,117950.0,117940.0,0.47088]
["bitfinex","BTCUSD",1752757584811,0.72558172,117950.0,117940.0,0.47088]
["bitfinex","BTCUSD",1752757585719,0.72558172,117950.0,117940.0,0.84890028]
["bitfinex","BTCUSD",1752757585720,0.35944955,117950.0,117940.0,0.84890028]
["bitfinex","BTCUSD",1752757585950,0.72558172,117950.0,117940.0,0.85101028]
["bitfinex","BTCUSD",1752757586181,0.59470172,117950.0,117940.0,0.85101028]
["bitfinex","BTCUSD",1752757586401,0.18751955,117950.0,117940.0,2.55260613]
["bitfinex","BTCUSD",1752757587286,0.18651955,117950.0,117940.0,2.55260613]
["bitfinex","BTCUSD",1752757587502,0.17804153,117950.0,117940.0,2.46714713]
["bitfinex","BTCUSD",1752757588157,0.55265165,117950.0,117940.0,2.46714713]
["bitfinex","BTCUSD",1752757588594,0.55265165,117950.0,117940.0,2.55260613]
["bitfinex","BTCUSD",1752757588812,0.5441737,117950.0,117940.0,2.50786213]
["bitfinex","BTCUSD",1752757589237,0.02543384,117950.0,117940.0,2.50967213]
["bitfinex","BTCUSD",1752757589429,0.56112938,117950.0,117940.0,2.55441613]
["bitfinex","BTCUSD",1752757589680,0.55265165,117950.0,117940.0,2.55441613]
["bitfinex","BTCUSD",1752757589912,0.55265165,117950.0,117940.0,2.55260613]
["bitfinex","BTCUSD",1752757590618,0.55265165,117950.0,117940.0,2.70260613]
["bitfinex","BTCUSD",1752757590839,0.18651948,117950.0,117940.0,2.73830613]
["bitfinex","BTCUSD",1752757591059,0.18651948,117950.0,117940.0,2.74011613]
["bitfinex","BTCUSD",1752757591507,0.55265165,117950.0,117940.0,2.74011613]
["bitfinex","BTCUSD",1752757591730,0.55265165,117950.0,117940.0,2.71990613]
["bitfinex","BTCUSD",1752757591925,0.55265165,117950.0,117940.0,2.70260613]
["bitfinex","BTCUSD",1752757594642,0.55265165,117950.0,117940.0,0.72304113]
["bitfinex","BTCUSD",1752757594858,0.5441737,117950.0,117940.0,2.70260613]
["bitfinex","BTCUSD",1752757595537,0.53569554,117950.0,117940.0,2.70260613]
["bitfinex","BTCUSD",1752757597048,0.16956337,117950.0,117940.0,2.70260613]
["bitfinex","BTCUSD",1752757597280,0.53569554,117950.0,117940.0,2.70260613]
["bitfinex","BTCUSD",1752757599822,0.53569554,117950.0,117940.0,1.94516313]
["bitfinex","BTCUSD",1752757600041,0.57795554,117950.0,117940.0,0.42551028]
["bitfinex","BTCUSD",1752757600259,0.57795554,117950.0,117940.0,0.55635028]
["bitfinex","BTCUSD",1752757600479,0.20697775,117940.0,117920.0,0.24285415]
["bitfinex","BTCUSD",1752757600691,1.08065593,117930.0,117920.0,0.32836443]
["bitfinex","BTCUSD",1752757600906,1.08373593,117930.0,117920.0,0.32836443]
["bitfinex","BTCUSD",1752757601138,1.08373593,117930.0,117920.0,0.24285415]
["bitfinex","BTCUSD",1752757601581,1.08373593,117930.0,117920.0,0.58285415]
["bitfinex","BTCUSD",1752757602051,0.22138247,117910.0,117900.0,0.13920665]
["bitfinex","BTCUSD",1752757602267,0.72039464,117910.0,117900.0,0.59391693]
["bitfinex","BTCUSD",1752757602477,0.72039464,117910.0,117900.0,0.22471693]
["bitfinex","BTCUSD",1752757602692,0.72347464,117910.0,117900.0,0.22471693]
["bitfinex","BTCUSD",1752757602904,0.35734247,117910.0,117900.0,0.22471693]
["bitfinex","BTCUSD",1752757603121,0.72347464,117910.0,117900.0,0.22471693]
["bitfinex","BTCUSD",1752757606656,0.72347464,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1752757607089,0.72347464,117910.0,117900.0,0.58551028]
["bitfinex","BTCUSD",1752757607321,0.72347464,117910.0,117900.0,0.58335028]
["bitfinex","BTCUSD",1752757607537,0.72347464,117910.0,117900.0,0.08335028]
["bitfinex","BTCUSD",1752757607758,0.72347464,117910.0,117900.0,0.58335028]
["bitfinex","BTCUSD",1752757611063,0.22654247,117910.0,117900.0,0.58335028]
["bitfinex","BTCUSD",1752757611277,0.20924247,117910.0,117900.0,0.58547028]
["bitfinex","BTCUSD",1752757611516,0.20924247,117910.0,117900.0,0.08547028]
["bitfinex","BTCUSD",1752757611754,0.20924247,117910.0,117900.0,0.08335028]
["bitfinex","BTCUSD",1752757612003,0.57537464,117910.0,117900.0,0.08335028]
["bitfinex","BTCUSD",1752757614321,0.55787464,117910.0,117900.0,0.08547028]
["bitfinex","BTCUSD",1752757615018,0.55787464,117910.0,117900.0,0.58547028]
["bitfinex","BTCUSD",1752757616840,0.57537464,117910.0,117900.0,0.58547028]
["bitfinex","BTCUSD",1752757621664,0.18658247,117910.0,117900.0,0.92547028]
["bitfinex","BTCUSD",1752757621879,0.18658247,117910.0,117900.0,0.42547028]
["bitfinex","BTCUSD",1752757622335,0.18966247,117910.0,117900.0,0.42547028]
["bitfinex","BTCUSD",1752757622592,0.18658247,117910.0,117900.0,0.42547028]
["bitfinex","BTCUSD",1752757622827,0.19506351,117910.0,117900.0,2.43817613]
["bitfinex","BTCUSD",1752757623050,0.18658283,117910.0,117900.0,2.43817613]
["bitfinex","BTCUSD",1752757623503,0.19506344,117910.0,117900.0,2.45818613]
["bitfinex","BTCUSD",1752757623951,0.19506344,117910.0,117900.0,2.43998613]
["bitfinex","BTCUSD",1752757624193,0.19506344,117910.0,117900.0,2.43817613]
["bitfinex","BTCUSD",1752757624631,0.18658276,117910.0,117900.0,2.22849313]
["bitfinex","BTCUSD",1752757624847,0.18658276,117910.0,117900.0,2.17079313]
["bitfinex","BTCUSD",1752757625089,0.18658276,117910.0,117900.0,2.13355613]
["bitfinex","BTCUSD",1752757625558,0.18658276,117910.0,117900.0,1.11432013]
["bitfinex","BTCUSD",1752757625786,0.18658276,117910.0,117900.0,1.25396113]
["bitfinex","BTCUSD",1752757626848,0.18658276,117910.0,117900.0,1.53665013]
["bitfinex","BTCUSD",1752757627316,0.18658276,117910.0,117900.0,1.37323513]
["bitfinex","BTCUSD",1752757627526,0.18658276,117910.0,117900.0,1.11752313]
["bitfinex","BTCUSD",1752757627754,0.18658276,117910.0,117900.0,0.79822213]
["bitfinex","BTCUSD",1752757627755,0.22664276,117910.0,117900.0,0.79822213]
["bitfinex","BTCUSD",1752757627987,0.59277493,117910.0,117900.0,0.79822213]
["bitfinex","BTCUSD",1752757628197,0.59277493,117910.0,117900.0,0.70494513]
["bitfinex","BTCUSD",1752757628935,0.57517493,117910.0,117900.0,0.70706513]
["bitfinex","BTCUSD",1752757629157,0.55579493,117910.0,117900.0,0.70706513]
["bitfinex","BTCUSD",1752757630721,0.18966276,117910.0,117900.0,0.70706513]
["bitfinex","BTCUSD",1752757631155,0.18658276,117910.0,117900.0,0.70706513]
["bitfinex","BTCUSD",1752757631632,0.18658276,117910.0,117900.0,0.83786513]
["bitfinex","BTCUSD",1752757639991,0.20144186,117910.0,117900.0,0.83570513]
["bitfinex","BTCUSD",1752757640202,0.56757403,117910.0,117900.0,0.83570513]
["bitfinex","BTCUSD",1752757641392,0.56757403,117910.0,117900.0,0.56865113]
["bitfinex","BTCUSD",1752757641613,0.56757403,117910.0,117900.0,1.11126113]
["bitfinex","BTCUSD",1752757642100,0.20144186,117910.0,117900.0,1.11126113]
["bitfinex","BTCUSD",1752757642316,0.56293403,117910.0,117900.0,1.11324113]
["bitfinex","BTCUSD",1752757642534,0.58607403,117910.0,117900.0,0.92213813]
["bitfinex","BTCUSD",1752757643031,0.58607403,117910.0,117900.0,0.86032813]
["bitfinex","BTCUSD",1752757649644,0.58607403,117910.0,117900.0,0.79723213]
["bitfinex","BTCUSD",1752757651793,0.58607403,117910.0,117900.0,0.76156813]
["bitfinex","BTCUSD",1752757652109,0.58607403,117910.0,117900.0,0.56861113]
["bitfinex","BTCUSD",1752757652291,0.71679403,117910.0,117900.0,0.08335028]
["bitfinex","BTCUSD",1752757652737,0.71679403,117910.0,117900.0,0.58335028]
["bitfinex","BTCUSD",1752757652951,0.71679403,117910.0,117900.0,0.08335028]
["bitfinex","BTCUSD",1752757654328,0.71779403,117910.0,117900.0,0.08335028]
["bitfinex","BTCUSD",1752757654763,0.71679403,117910.0,117900.0,0.08335028]
["bitfinex","BTCUSD",1752757654980,0.2127169,117900.0,117890.0,0.00889158]
["bitfinex","BTCUSD",1752757655204,0.71156907,117900.0,117890.0,0.00053263]
["bitfinex","BTCUSD",1752757655446,0.71456907,117900.0,117890.0,0.00053263]
["bitfinex","BTCUSD",1752757657162,0.71556907,117900.0,117890.0,0.00053263]
["bitfinex","BTCUSD",1752757663086,0.22282995,117880.0,117870.0,0.34]
["bitfinex","BTCUSD",1752757663308,0.18662995,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1752757663532,0.70560212,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1752757663761,0.72420212,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1752757664424,0.72420212,117880.0,117870.0,0.42601567]
["bitfinex","BTCUSD",1752757664916,0.32033995,117880.0,117870.0,1.87918167]
["bitfinex","BTCUSD",1752757665145,0.18662995,117880.0,117870.0,1.98191229]
["bitfinex","BTCUSD",1752757665364,0.01696546,117880.0,117870.0,2.99648924]
["bitfinex","BTCUSD",1752757665589,0.19511294,117880.0,117870.0,3.14648924]
["bitfinex","BTCUSD",1752757665818,0.1951133,117880.0,117870.0,3.14280494]
["bitfinex","BTCUSD",1752757666070,0.1951133,117880.0,117870.0,3.14180494]
["bitfinex","BTCUSD",1752757666302,0.18663039,117880.0,117870.0,3.14180494]
["bitfinex","BTCUSD",1752757666526,0.18663039,117880.0,117870.0,3.14080494]
["bitfinex","BTCUSD",1752757666743,0.18663039,117880.0,117870.0,3.14122388]
["bitfinex","BTCUSD",1752757667193,0.18663039,117880.0,117870.0,0.79552671]
["bitfinex","BTCUSD",1752757667416,0.18663039,117880.0,117870.0,2.77509171]
["bitfinex","BTCUSD",1752757667633,0.18663039,117880.0,117870.0,2.77609171]
["bitfinex","BTCUSD",1752757668524,0.00848205,117890.0,117880.0,2.33410585]
["bitfinex","BTCUSD",1752757668783,0.01696424,117890.0,117880.0,2.9396983]
["bitfinex","BTCUSD",1752757668996,0.02544607,117890.0,117880.0,2.60988503]
["bitfinex","BTCUSD",1752757669214,0.00848183,117890.0,117880.0,2.79651527]
["bitfinex","BTCUSD",1752757669429,0.01696287,117900.0,117890.0,0.54044085]
["bitfinex","BTCUSD",1752757669613,0.20356153,117900.0,117890.0,2.73833613]
["bitfinex","BTCUSD",1752757669862,0.20356153,117900.0,117890.0,2.738755]
["bitfinex","BTCUSD",1752757670475,0.18659866,117900.0,117890.0,2.738755]
["bitfinex","BTCUSD",1752757670685,0.17911704,117900.0,117890.0,2.738755]
["bitfinex","BTCUSD",1752757671340,0.17063528,117900.0,117890.0,2.530095]
["bitfinex","BTCUSD",1752757671556,0.16963528,117900.0,117890.0,2.530095]
["bitfinex","BTCUSD",1752757671771,0.16963528,117900.0,117890.0,2.738755]
["bitfinex","BTCUSD",1752757672917,0.16963528,117900.0,117890.0,2.720555]
["bitfinex","BTCUSD",1752757673364,0.16963528,117900.0,117890.0,2.566391]
["bitfinex","BTCUSD",1752757673797,0.16963528,117900.0,117890.0,2.701335]
["bitfinex","BTCUSD",1752757674660,0.16963528,117900.0,117890.0,2.324911]
["bitfinex","BTCUSD",1752757674876,0.16963528,117900.0,117890.0,2.028671]
["bitfinex","BTCUSD",1752757675384,0.53576745,117900.0,117890.0,2.028671]
["bitfinex","BTCUSD",1752757675942,0.53576745,117900.0,117890.0,2.006201]
["bitfinex","BTCUSD",1752757676160,0.16963528,117900.0,117890.0,2.006201]
["bitfinex","BTCUSD",1752757676417,0.16963528,117900.0,117890.0,1.943903]
["bitfinex","BTCUSD",1752757676841,0.16963528,117900.0,117890.0,2.115007]
["bitfinex","BTCUSD",1752757677079,0.16963528,117900.0,117890.0,1.770678]
["bitfinex","BTCUSD",1752757677326,0.57702745,117900.0,117890.0,1.04585415]
["bitfinex","BTCUSD",1752757677549,0.57702745,117900.0,117890.0,0.31963215]
["bitfinex","BTCUSD",1752757679107,0.57702745,117900.0,117890.0,0.21656915]
["bitfinex","BTCUSD",1752757679315,0.70766745,117900.0,117890.0,0.84986915]
["bitfinex","BTCUSD",1752757681368,0.70766745,117900.0,117890.0,0.42592915]
["bitfinex","BTCUSD",1752757681598,0.70766745,117900.0,117890.0,0.34041887]
["bitfinex","BTCUSD",1752757681824,0.70766745,117900.0,117890.0,0.00041887]
["bitfinex","BTCUSD",1752757682039,0.70766745,117900.0,117890.0,0.34041887]
["bitfinex","BTCUSD",1752757683141,0.70766745,117900.0,117890.0,0.00041887]
["bitfinex","BTCUSD",1752757685359,0.70866745,117900.0,117890.0,0.00041887]
["bitfinex","BTCUSD",1752757686062,0.18662995,117880.0,117870.0,0.34050539]
["bitfinex","BTCUSD",1752757686314,0.18662995,117880.0,117870.0,0.42601567]
["bitfinex","BTCUSD",1752757686315,0.72259212,117880.0,117870.0,0.42601567]
["bitfinex","BTCUSD",1752757686524,0.72562212,117880.0,117870.0,0.42601567]
["bitfinex","BTCUSD",1752757687431,0.72562212,117880.0,117870.0,0.08601567]
["bitfinex","BTCUSD",1752757688123,0.72562212,117880.0,117870.0,0.00150539]
["bitfinex","BTCUSD",1752757688360,1.09175429,117880.0,117870.0,0.00150539]
["bitfinex","BTCUSD",1752757689019,1.09175429,117880.0,117870.0,0.00250539]
["bitfinex","BTCUSD",1752757689502,1.09175429,117880.0,117870.0,0.00150539]
["bitfinex","BTCUSD",1752757689726,1.09375429,117880.0,117870.0,0.00150539]
["bitfinex","BTCUSD",1752757689952,1.09375429,117880.0,117870.0,0.00050539]
["bitfinex","BTCUSD",1752757690456,1.09175429,117880.0,117870.0,0.00050539]
["bitfinex","BTCUSD",1752757690911,1.09475429,117880.0,117870.0,0.00050539]
["bitfinex","BTCUSD",1752757691572,1.09475429,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757692257,1.18026457,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752757692487,0.22126162,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757692737,0.72004379,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757693161,0.72320379,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757693818,0.72420379,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757694327,0.22747162,117860.0,117850.0,0.34000001]
["bitfinex","BTCUSD",1752757694516,0.35807162,117860.0,117850.0,0.34000001]
["bitfinex","BTCUSD",1752757694770,0.72420379,117860.0,117850.0,0.34000001]
["bitfinex","BTCUSD",1752757695422,0.72420379,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757695639,0.72420379,117860.0,117850.0,0.92551029]
["bitfinex","BTCUSD",1752757695900,0.70700379,117860.0,117850.0,0.42551029]
["bitfinex","BTCUSD",1752757696107,0.57640379,117860.0,117850.0,0.42758029]
["bitfinex","BTCUSD",1752757696340,0.70704379,117860.0,117850.0,0.42758029]
["bitfinex","BTCUSD",1752757696569,0.72454379,117860.0,117850.0,0.42758029]
["bitfinex","BTCUSD",1752757696801,0.72454379,117860.0,117850.0,0.42551029]
["bitfinex","BTCUSD",1752757697243,0.72354379,117860.0,117850.0,0.34000001]
["bitfinex","BTCUSD",1752757698667,0.35741162,117860.0,117850.0,0.34000001]
["bitfinex","BTCUSD",1752757698880,0.72554379,117860.0,117850.0,0.34000001]
["bitfinex","BTCUSD",1752757703743,0.72554379,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757706855,1.26294586,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757707082,1.17718624,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757707518,0.81105407,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757708175,0.68041407,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757708394,0.80905407,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757708579,0.81305407,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757709073,0.81605407,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757709269,0.82462218,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757709978,1.31813219,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757710409,1.70813219,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757713216,1.6452952,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752757714402,0.22130915,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752757714637,0.72013132,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752757714827,0.57897,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752757715088,0.71482,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752757715757,0.71482,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757716854,0.71582,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757719039,0.34968783,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757719259,0.71582,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757719470,0.71682,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757719686,0.35068783,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757720180,0.71682,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757721475,0.35068783,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757721685,0.71682,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757725038,0.35068783,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757725256,0.71682,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757726842,0.35068783,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757727063,0.70022,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757728187,0.70022,117820.0,117810.0,0.00251565]
["bitfinex","BTCUSD",1752757729158,0.70022,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757729612,0.68222,117820.0,117810.0,0.00251565]
["bitfinex","BTCUSD",1752757730810,0.69872,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757731305,0.71492,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757731744,0.34878783,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757731951,0.71492,117820.0,117810.0,0.00048565]
["bitfinex","BTCUSD",1752757740372,0.21874098,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752757740585,1.08691532,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752757740745,0.35465098,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1752757741359,0.17829837,117780.0,117770.0,0.06676641]
["bitfinex","BTCUSD",1752757741534,0.30933837,117780.0,117770.0,0.13079877]
["bitfinex","BTCUSD",1752757742722,0.30933837,117780.0,117770.0,0.12364654]
["bitfinex","BTCUSD",1752757743286,0.67547054,117780.0,117770.0,0.12364654]
["bitfinex","BTCUSD",1752757743504,0.67547054,117780.0,117770.0,0.13197437]
["bitfinex","BTCUSD",1752757743684,0.30933837,117780.0,117770.0,0.13197437]
["bitfinex","BTCUSD",1752757743884,0.30933837,117780.0,117770.0,0.13397437]
["bitfinex","BTCUSD",1752757744720,0.30933837,117780.0,117770.0,0.13378437]
["bitfinex","BTCUSD",1752757745085,0.30933837,117780.0,117770.0,0.13178437]
["bitfinex","BTCUSD",1752757745342,0.30933837,117780.0,117770.0,0.13378437]
["bitfinex","BTCUSD",1752757745761,0.30933837,117780.0,117770.0,0.13197437]
["bitfinex","BTCUSD",1752757746193,0.67547054,117780.0,117770.0,0.11557437]
["bitfinex","BTCUSD",1752757746624,0.05892042,117710.0,117700.0,0.62988958]
["bitfinex","BTCUSD",1752757746856,0.02972042,117710.0,117700.0,3.33285936]
["bitfinex","BTCUSD",1752757747067,0.0212335,117710.0,117700.0,2.51596191]
["bitfinex","BTCUSD",1752757747281,0.0195335,117710.0,117700.0,3.0071796]
["bitfinex","BTCUSD",1752757747501,0.01104658,117710.0,117700.0,2.17662173]
["bitfinex","BTCUSD",1752757747727,0.01104658,117710.0,117700.0,2.81449395]
["bitfinex","BTCUSD",1752757747994,0.01104658,117710.0,117700.0,2.35928206]
["bitfinex","BTCUSD",1752757748246,0.01104658,117710.0,117700.0,2.38877402]
["bitfinex","BTCUSD",1752757748478,0.01104658,117710.0,117700.0,2.42699226]
["bitfinex","BTCUSD",1752757748687,0.01104658,117710.0,117700.0,2.58985628]
["bitfinex","BTCUSD",1752757748895,0.01104658,117710.0,117700.0,2.79213075]
["bitfinex","BTCUSD",1752757749109,0.01104658,117710.0,117700.0,2.7693546]
["bitfinex","BTCUSD",1752757749332,0.01104658,117710.0,117700.0,2.24696798]
["bitfinex","BTCUSD",1752757749546,0.01104658,117710.0,117700.0,2.25371199]
["bitfinex","BTCUSD",1752757749768,0.01104658,117710.0,117700.0,2.25431236]
["bitfinex","BTCUSD",1752757750003,0.01104658,117710.0,117700.0,1.77303752]
["bitfinex","BTCUSD",1752757750229,0.01019704,117710.0,117700.0,2.27128977]
["bitfinex","BTCUSD",1752757750475,0.01019704,117710.0,117700.0,1.91365355]
["bitfinex","BTCUSD",1752757750694,0.01019704,117710.0,117700.0,2.227695]
["bitfinex","BTCUSD",1752757750916,0.01019704,117710.0,117700.0,2.22518481]
["bitfinex","BTCUSD",1752757751134,0.01019704,117710.0,117700.0,2.23018481]
["bitfinex","BTCUSD",1752757751587,0.01019704,117710.0,117700.0,2.57633798]
["bitfinex","BTCUSD",1752757751899,0.01019704,117710.0,117700.0,2.44918519]
["bitfinex","BTCUSD",1752757751922,0.01019704,117710.0,117700.0,2.25884809]
["bitfinex","BTCUSD",1752757752118,0.01019704,117710.0,117700.0,2.62704871]
["bitfinex","BTCUSD",1752757752332,0.01019704,117710.0,117700.0,2.61940637]
["bitfinex","BTCUSD",1752757752525,0.01019704,117710.0,117700.0,2.5895844]
["bitfinex","BTCUSD",1752757752754,0.01019704,117710.0,117700.0,2.57568772]
["bitfinex","BTCUSD",1752757752974,0.01019704,117710.0,117700.0,2.57124501]
["bitfinex","BTCUSD",1752757753236,0.01019704,117710.0,117700.0,2.65810301]
["bitfinex","BTCUSD",1752757753444,0.01019704,117710.0,117700.0,2.67992746]
["bitfinex","BTCUSD",1752757753648,0.01019704,117710.0,117700.0,2.82992746]
["bitfinex","BTCUSD",1752757754063,0.01019704,117710.0,117700.0,2.8034419]
["bitfinex","BTCUSD",1752757754464,0.01019704,117710.0,117700.0,2.43596201]
["bitfinex","BTCUSD",1752757754609,0.01019704,117710.0,117700.0,2.78026973]
["bitfinex","BTCUSD",1752757754816,0.01019704,117710.0,117700.0,2.78882652]
["bitfinex","BTCUSD",1752757755702,0.01019704,117710.0,117700.0,2.78838399]
["bitfinex","BTCUSD",1752757755919,0.01019704,117710.0,117700.0,3.14786854]
["bitfinex","BTCUSD",1752757755920,0.00170966,117710.0,117700.0,3.14786854]
["bitfinex","BTCUSD",1752757756140,0.00170966,117710.0,117700.0,3.16608737]
["bitfinex","BTCUSD",1752757756355,0.14282629,117760.0,117750.0,0.45986093]
["bitfinex","BTCUSD",1752757756562,0.30417176,117760.0,117750.0,1.993548]
["bitfinex","BTCUSD",1752757756768,0.30417176,117760.0,117750.0,2.35329853]
["bitfinex","BTCUSD",1752757757006,0.30417176,117760.0,117750.0,2.30322801]
["bitfinex","BTCUSD",1752757757225,0.30417176,117760.0,117750.0,1.97791046]
["bitfinex","BTCUSD",1752757757440,0.2626631,117760.0,117750.0,1.95252847]
["bitfinex","BTCUSD",1752757757646,0.09333035,117760.0,117750.0,1.94614684]
["bitfinex","BTCUSD",1752757757860,0.10182219,117760.0,117750.0,1.98028145]
["bitfinex","BTCUSD",1752757758072,0.31316773,117760.0,117750.0,1.96970424]
["bitfinex","BTCUSD",1752757758301,0.3046761,117760.0,117750.0,1.60454011]
["bitfinex","BTCUSD",1752757758505,0.3046761,117760.0,117750.0,1.98521313]
["bitfinex","BTCUSD",1752757758713,0.3046761,117760.0,117750.0,0.42172404]
["bitfinex","BTCUSD",1752757758926,0.3106761,117760.0,117750.0,0.42172404]
["bitfinex","BTCUSD",1752757759141,0.3106761,117760.0,117750.0,2.29036304]
["bitfinex","BTCUSD",1752757759349,0.3106761,117760.0,117750.0,1.92423087]
["bitfinex","BTCUSD",1752757759572,0.24332469,117760.0,117750.0,2.29036304]
["bitfinex","BTCUSD",1752757760217,0.24332469,117760.0,117750.0,1.92423087]
["bitfinex","BTCUSD",1752757760440,0.24332469,117760.0,117750.0,2.29036304]
["bitfinex","BTCUSD",1752757760906,0.14247511,117760.0,117750.0,2.29036304]
["bitfinex","BTCUSD",1752757761343,0.15096695,117760.0,117750.0,2.29036304]
["bitfinex","BTCUSD",1752757761486,0.15096695,117760.0,117750.0,2.25216892]
["bitfinex","BTCUSD",1752757761700,0.15945865,117760.0,117750.0,2.25216892]
["bitfinex","BTCUSD",1752757762136,0.07298318,117760.0,117750.0,2.25216892]
["bitfinex","BTCUSD",1752757762371,0.22955254,117760.0,117750.0,2.25216892]
["bitfinex","BTCUSD",1752757762994,0.22955254,117760.0,117750.0,1.88603675]
["bitfinex","BTCUSD",1752757763212,0.22955254,117760.0,117750.0,2.25216892]
["bitfinex","BTCUSD",1752757763394,0.25456106,117760.0,117750.0,1.27084392]
["bitfinex","BTCUSD",1752757764141,0.25456106,117760.0,117750.0,1.97748792]
["bitfinex","BTCUSD",1752757764347,0.25456106,117760.0,117750.0,1.35334275]
["bitfinex","BTCUSD",1752757764598,0.25456106,117760.0,117750.0,1.47057992]
["bitfinex","BTCUSD",1752757764802,0.23806106,117760.0,117750.0,1.47057992]
["bitfinex","BTCUSD",1752757765230,0.23806106,117760.0,117750.0,1.00353975]
["bitfinex","BTCUSD",1752757765432,0.38822106,117760.0,117750.0,1.00353975]
["bitfinex","BTCUSD",1752757765849,0.38822106,117760.0,117750.0,1.36967192]
["bitfinex","BTCUSD",1752757766260,0.37202106,117760.0,117750.0,1.52064492]
["bitfinex","BTCUSD",1752757766467,0.37202106,117760.0,117750.0,0.74450115]
["bitfinex","BTCUSD",1752757766681,0.37202106,117760.0,117750.0,0.441719]
["bitfinex","BTCUSD",1752757766892,0.19545894,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752757767148,0.32937894,117740.0,117730.0,2.28442005]
["bitfinex","BTCUSD",1752757767748,0.32937894,117740.0,117730.0,2.2698792]
["bitfinex","BTCUSD",1752757768164,0.32937894,117740.0,117730.0,2.28642005]
["bitfinex","BTCUSD",1752757768578,0.32937894,117740.0,117730.0,1.46772888]
["bitfinex","BTCUSD",1752757768787,0.32937894,117740.0,117730.0,1.46672888]
["bitfinex","BTCUSD",1752757768994,0.32937894,117740.0,117730.0,1.83286105]
["bitfinex","BTCUSD",1752757769185,0.32937894,117740.0,117730.0,1.46672888]
["bitfinex","BTCUSD",1752757769405,0.32937894,117740.0,117730.0,2.28542005]
["bitfinex","BTCUSD",1752757769831,0.32937894,117740.0,117730.0,1.87997888]
["bitfinex","BTCUSD",1752757770035,0.36142962,117740.0,117730.0,1.87897888]
["bitfinex","BTCUSD",1752757770457,0.40516203,117740.0,117730.0,0.38964888]
["bitfinex","BTCUSD",1752757770669,0.40416203,117740.0,117730.0,1.91828788]
["bitfinex","BTCUSD",1752757770902,0.40416203,117740.0,117730.0,2.28442005]
["bitfinex","BTCUSD",1752757771117,0.40516203,117740.0,117730.0,2.28442005]
["bitfinex","BTCUSD",1752757771331,0.45516203,117740.0,117730.0,1.71967885]
["bitfinex","BTCUSD",1752757771544,0.45716203,117740.0,117730.0,1.36746885]
["bitfinex","BTCUSD",1752757772222,0.45716203,117740.0,117730.0,1.02746885]
["bitfinex","BTCUSD",1752757772642,0.45716203,117740.0,117730.0,1.36746885]
["bitfinex","BTCUSD",1752757775231,0.45716203,117740.0,117730.0,1.35491685]
["bitfinex","BTCUSD",1752757781643,0.90880448,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752757782518,0.90780448,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752757782706,0.90580448,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752757782950,0.90980448,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752757783161,0.54767231,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752757783386,0.54367231,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752757783616,0.54867231,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752757785389,0.23458361,117720.0,117710.0,0.01897012]
["bitfinex","BTCUSD",1752757785612,0.36854361,117720.0,117710.0,1.22760829]
["bitfinex","BTCUSD",1752757785827,0.41127602,117720.0,117710.0,1.22760829]
["bitfinex","BTCUSD",1752757786288,0.41127602,117720.0,117710.0,0.86147612]
["bitfinex","BTCUSD",1752757786497,0.41127602,117720.0,117710.0,1.22760829]
["bitfinex","BTCUSD",1752757786705,0.41227602,117720.0,117710.0,1.22811249]
["bitfinex","BTCUSD",1752757786919,0.41427602,117720.0,117710.0,1.22811249]
["bitfinex","BTCUSD",1752757787536,0.41427602,117720.0,117710.0,0.86198032]
["bitfinex","BTCUSD",1752757787750,0.41427602,117720.0,117710.0,0.45985732]
["bitfinex","BTCUSD",1752757787962,0.41427602,117720.0,117710.0,0.74294849]
["bitfinex","BTCUSD",1752757788168,0.41427602,117720.0,117710.0,0.72685249]
["bitfinex","BTCUSD",1752757788375,0.41427602,117720.0,117710.0,0.36072032]
["bitfinex","BTCUSD",1752757788582,0.41742602,117720.0,117710.0,0.72685249]
["bitfinex","BTCUSD",1752757789219,0.41742602,117720.0,117710.0,0.66440549]
["bitfinex","BTCUSD",1752757789442,0.41738602,117720.0,117710.0,0.63721249]
["bitfinex","BTCUSD",1752757789877,0.28346602,117720.0,117710.0,0.63721249]
["bitfinex","BTCUSD",1752757790042,0.41653655,117720.0,117710.0,0.63721249]
["bitfinex","BTCUSD",1752757790581,0.41653655,117720.0,117710.0,0.62314149]
["bitfinex","BTCUSD",1752757790986,0.41653655,117720.0,117710.0,0.14828032]
["bitfinex","BTCUSD",1752757791212,0.41653655,117720.0,117710.0,0.51441249]
["bitfinex","BTCUSD",1752757791608,0.41653655,117720.0,117710.0,0.85441249]
["bitfinex","BTCUSD",1752757791918,0.41641655,117720.0,117710.0,0.85441249]
["bitfinex","BTCUSD",1752757793611,0.41641655,117720.0,117710.0,0.48828032]
["bitfinex","BTCUSD",1752757793824,0.41641655,117720.0,117710.0,0.51441249]
["bitfinex","BTCUSD",1752757794801,0.46641655,117720.0,117710.0,0.51441249]
["bitfinex","BTCUSD",1752757795018,0.46641655,117720.0,117710.0,0.14828032]
["bitfinex","BTCUSD",1752757795220,0.46641655,117720.0,117710.0,0.51441249]
["bitfinex","BTCUSD",1752757795624,0.46641655,117720.0,117710.0,0.50104349]
["bitfinex","BTCUSD",1752757795827,0.46641655,117720.0,117710.0,0.38560649]
["bitfinex","BTCUSD",1752757796398,0.98541041,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752757796610,0.48547824,117720.0,117710.0,0.00442928]
["bitfinex","BTCUSD",1752757796824,0.55184683,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752757797041,0.54984683,117720.0,117710.0,0.01454086]
["bitfinex","BTCUSD",1752757797254,0.41612683,117720.0,117710.0,0.01454086]
["bitfinex","BTCUSD",1752757797467,0.61719824,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752757797680,0.28788414,117720.0,117710.0,0.36613218]
["bitfinex","BTCUSD",1752757797902,0.46583655,117720.0,117710.0,0.38067303]
["bitfinex","BTCUSD",1752757798106,0.18888361,117720.0,117710.0,1.2616432]
["bitfinex","BTCUSD",1752757798290,0.37383068,117720.0,117710.0,2.7902822]
["bitfinex","BTCUSD",1752757798508,0.37583068,117720.0,117710.0,2.7902822]
["bitfinex","BTCUSD",1752757798712,0.36733631,117720.0,117710.0,2.36065003]
["bitfinex","BTCUSD",1752757798924,0.19544165,117720.0,117710.0,2.51065003]
["bitfinex","BTCUSD",1752757799138,0.23261631,117720.0,117710.0,2.51065003]
["bitfinex","BTCUSD",1752757799340,0.36633631,117720.0,117710.0,2.51065003]
["bitfinex","BTCUSD",1752757799549,0.06672165,117720.0,117710.0,2.51065003]
["bitfinex","BTCUSD",1752757799764,0.19340093,117720.0,117710.0,2.51065003]
["bitfinex","BTCUSD",1752757799977,0.3822849,117720.0,117710.0,2.51065003]
["bitfinex","BTCUSD",1752757800413,0.41842638,117720.0,117710.0,0.57148986]
["bitfinex","BTCUSD",1752757800846,0.48382638,117720.0,117710.0,0.57148986]
["bitfinex","BTCUSD",1752757801063,0.45162638,117720.0,117710.0,0.93762203]
["bitfinex","BTCUSD",1752757801283,0.45162638,117720.0,117710.0,0.57148986]
["bitfinex","BTCUSD",1752757801543,0.45162638,117720.0,117710.0,0.52259086]
["bitfinex","BTCUSD",1752757802255,0.45162638,117720.0,117710.0,0.88872303]
["bitfinex","BTCUSD",1752757803213,0.41842638,117720.0,117710.0,0.88872303]
["bitfinex","BTCUSD",1752757803655,0.4099318,117720.0,117710.0,0.88872303]
["bitfinex","BTCUSD",1752757805246,0.40143707,117720.0,117710.0,0.88872303]
["bitfinex","BTCUSD",1752757805471,0.46363707,117720.0,117710.0,0.52259086]
["bitfinex","BTCUSD",1752757805686,0.40143707,117720.0,117710.0,0.88872303]
["bitfinex","BTCUSD",1752757805908,0.26775707,117720.0,117710.0,0.88872303]
["bitfinex","BTCUSD",1752757806141,0.05694588,117720.0,117710.0,2.31231203]
["bitfinex","BTCUSD",1752757806382,0.15904347,117720.0,117710.0,2.31231203]
["bitfinex","BTCUSD",1752757806620,0.18201122,117720.0,117710.0,2.46231203]
["bitfinex","BTCUSD",1752757806863,0.1905053,117720.0,117710.0,2.46231203]
["bitfinex","BTCUSD",1752757807087,0.19899988,117720.0,117710.0,2.46231203]
["bitfinex","BTCUSD",1752757807317,0.36893519,117720.0,117710.0,2.54782231]
["bitfinex","BTCUSD",1752757807539,0.22684089,117720.0,117710.0,1.01918331]
["bitfinex","BTCUSD",1752757807761,0.36040089,117720.0,117710.0,2.54782231]
["bitfinex","BTCUSD",1752757808200,0.19050623,117720.0,117710.0,2.54782231]
["bitfinex","BTCUSD",1752757808412,0.36036089,117720.0,117710.0,2.54782231]
["bitfinex","BTCUSD",1752757809314,0.35186616,117720.0,117710.0,2.54782231]
["bitfinex","BTCUSD",1752757809974,0.03146241,117730.0,117720.0,0.39363543]
["bitfinex","BTCUSD",1752757810192,0.27595968,117740.0,117730.0,1.54317985]
["bitfinex","BTCUSD",1752757810425,0.469686,117740.0,117730.0,0.92223902]
["bitfinex","BTCUSD",1752757810868,0.336246,117740.0,117730.0,0.92223902]
["bitfinex","BTCUSD",1752757811092,0.469646,117740.0,117730.0,0.92223902]
["bitfinex","BTCUSD",1752757811303,0.354846,117740.0,117730.0,0.74448102]
["bitfinex","BTCUSD",1752757811521,0.354846,117740.0,117730.0,0.67953002]
["bitfinex","BTCUSD",1752757812205,0.355846,117740.0,117730.0,0.67953002]
["bitfinex","BTCUSD",1752757812429,0.355846,117740.0,117730.0,1.28302102]
["bitfinex","BTCUSD",1752757812643,0.355966,117740.0,117730.0,1.28302102]
["bitfinex","BTCUSD",1752757813074,0.34747293,117740.0,117730.0,1.28302102]
["bitfinex","BTCUSD",1752757813501,0.34747293,117740.0,117730.0,1.50346002]
["bitfinex","BTCUSD",1752757813719,0.34747293,117740.0,117730.0,1.19865102]
["bitfinex","BTCUSD",1752757814182,0.34747293,117740.0,117730.0,1.03575864]
["bitfinex","BTCUSD",1752757814416,0.34747293,117740.0,117730.0,1.12162064]
["bitfinex","BTCUSD",1752757814637,0.34847293,117740.0,117730.0,0.91133964]
["bitfinex","BTCUSD",1752757814861,0.34847293,117740.0,117730.0,0.54520747]
["bitfinex","BTCUSD",1752757815523,0.34847293,117740.0,117730.0,0.67490747]
["bitfinex","BTCUSD",1752757815742,0.37957293,117740.0,117730.0,0.56490747]
["bitfinex","BTCUSD",1752757816395,0.37957293,117740.0,117730.0,0.01756847]
["bitfinex","BTCUSD",1752757816608,0.37957293,117740.0,117730.0,0.59465347]
["bitfinex","BTCUSD",1752757817262,0.34847293,117740.0,117730.0,0.59465347]
["bitfinex","BTCUSD",1752757817509,0.34847293,117740.0,117730.0,1.21602947]
["bitfinex","BTCUSD",1752757817733,0.34847293,117740.0,117730.0,0.77264847]
["bitfinex","BTCUSD",1752757817957,0.37897293,117740.0,117730.0,0.44313447]
["bitfinex","BTCUSD",1752757818176,0.37897293,117740.0,117730.0,0.01756847]
["bitfinex","BTCUSD",1752757818177,0.38106293,117740.0,117730.0,0.01756847]
["bitfinex","BTCUSD",1752757818394,0.41376293,117740.0,117730.0,0.17430247]
["bitfinex","BTCUSD",1752757822410,0.01898606,117740.0,117730.0,1.11608434]
["bitfinex","BTCUSD",1752757822630,0.37082041,117740.0,117730.0,1.11608434]
["bitfinex","BTCUSD",1752757822852,0.37082041,117740.0,117730.0,2.12185717]
["bitfinex","BTCUSD",1752757823066,0.36232756,117740.0,117730.0,2.12185717]
["bitfinex","BTCUSD",1752757823491,0.33086515,117740.0,117730.0,2.12185717]
["bitfinex","BTCUSD",1752757823704,0.22880756,117740.0,117730.0,2.12185717]
["bitfinex","BTCUSD",1752757823928,0.002,117740.0,117730.0,2.68896957]
["bitfinex","BTCUSD",1752757824145,0.002,117740.0,117730.0,2.74565072]
["bitfinex","BTCUSD",1752757825038,0.001,117740.0,117730.0,2.74565072]
["bitfinex","BTCUSD",1752757825464,0.16510241,117750.0,117740.0,0.60449293]
["bitfinex","BTCUSD",1752757825655,0.00849199,117750.0,117740.0,2.58477445]
["bitfinex","BTCUSD",1752757825924,0.18216646,117750.0,117740.0,2.40663094]
["bitfinex","BTCUSD",1752757826138,0.19915109,117750.0,117740.0,2.40663094]
["bitfinex","BTCUSD",1752757826341,0.18216646,117750.0,117740.0,2.40663094]
["bitfinex","BTCUSD",1752757826559,0.1821666,117750.0,117740.0,2.40663094]
["bitfinex","BTCUSD",1752757826781,0.04844516,117760.0,117750.0,0.16454085]
["bitfinex","BTCUSD",1752757827043,0.19914841,117760.0,117750.0,2.22411828]
["bitfinex","BTCUSD",1752757827245,0.36898579,117760.0,117750.0,2.24825765]
["bitfinex","BTCUSD",1752757827455,0.36898579,117760.0,117750.0,2.21625765]
["bitfinex","BTCUSD",1752757827872,0.23626579,117760.0,117750.0,2.21625765]
["bitfinex","BTCUSD",1752757828061,0.36203858,117760.0,117750.0,2.21625765]
["bitfinex","BTCUSD",1752757828737,0.36203858,117760.0,117750.0,2.18365765]
["bitfinex","BTCUSD",1752757828952,0.36203858,117760.0,117750.0,1.8028295]
["bitfinex","BTCUSD",1752757829158,0.35131533,117760.0,117750.0,0.73981186]
["bitfinex","BTCUSD",1752757829360,0.34927533,117760.0,117750.0,0.72572186]
["bitfinex","BTCUSD",1752757829819,0.1364642,117760.0,117750.0,1.67822377]
["bitfinex","BTCUSD",1752757830028,0.16707743,117760.0,117750.0,2.75511519]
["bitfinex","BTCUSD",1752757830233,0.00165502,117760.0,117750.0,2.76360747]
["bitfinex","BTCUSD",1752757830433,0.00065502,117760.0,117750.0,2.76360747]
["bitfinex","BTCUSD",1752757830661,0.0005042,117760.0,117750.0,2.77209967]
["bitfinex","BTCUSD",1752757830877,0.0005042,117760.0,117750.0,2.9145913]
["bitfinex","BTCUSD",1752757831228,0.0005042,117760.0,117750.0,2.88911491]
["bitfinex","BTCUSD",1752757831448,0.0404578,117760.0,117750.0,2.88911491]
["bitfinex","BTCUSD",1752757831650,0.03196661,117760.0,117750.0,2.88911491]
["bitfinex","BTCUSD",1752757831905,0.03196661,117760.0,117750.0,2.89760697]
["bitfinex","BTCUSD",1752757832111,0.03196661,117760.0,117750.0,2.89760711]
["bitfinex","BTCUSD",1752757832375,0.03196661,117760.0,117750.0,2.53147494]
["bitfinex","BTCUSD",1752757832640,0.04045788,117760.0,117750.0,2.87213021]
["bitfinex","BTCUSD",1752757832832,0.23576971,117760.0,117750.0,1.51057986]
["bitfinex","BTCUSD",1752757833098,0.05744092,117760.0,117750.0,2.18119886]
["bitfinex","BTCUSD",1752757833243,0.24102964,117760.0,117750.0,1.20071886]
["bitfinex","BTCUSD",1752757833666,0.23898964,117760.0,117750.0,1.20071886]
["bitfinex","BTCUSD",1752757833887,0.06915269,117760.0,117750.0,1.20071886]
["bitfinex","BTCUSD",1752757834108,0.03518661,117760.0,117750.0,2.13512086]
["bitfinex","BTCUSD",1752757834401,0.04367788,117760.0,117750.0,2.30497224]
["bitfinex","BTCUSD",1752757834610,0.03196661,117760.0,117750.0,2.68808918]
["bitfinex","BTCUSD",1752757834843,0.16584661,117760.0,117750.0,2.77112504]
["bitfinex","BTCUSD",1752757835043,0.03196661,117760.0,117750.0,2.90500504]
["bitfinex","BTCUSD",1752757835280,0.0005042,117760.0,117750.0,2.90500504]
["bitfinex","BTCUSD",1752757835726,0.03196661,117760.0,117750.0,2.89651298]
["bitfinex","BTCUSD",1752757836248,0.03196661,117760.0,117750.0,2.88802078]
["bitfinex","BTCUSD",1752757836476,0.03196661,117760.0,117750.0,2.89651298]
["bitfinex","BTCUSD",1752757836690,0.03196661,117760.0,117750.0,2.90500504]
["bitfinex","BTCUSD",1752757837143,0.0005042,117760.0,117750.0,2.90500504]
["bitfinex","BTCUSD",1752757837575,0.03196661,117760.0,117750.0,2.90500504]
["bitfinex","BTCUSD",1752757838930,0.0005042,117760.0,117750.0,2.51339633]
["bitfinex","BTCUSD",1752757839142,0.03196661,117760.0,117750.0,2.5303811]
["bitfinex","BTCUSD",1752757839352,0.03196661,117760.0,117750.0,2.9154976]
["bitfinex","BTCUSD",1752757839595,0.00899554,117760.0,117750.0,2.89002092]
["bitfinex","BTCUSD",1752757839834,0.03196661,117760.0,117750.0,2.89851327]
["bitfinex","BTCUSD",1752757840080,0.03196661,117760.0,117750.0,2.90700547]
["bitfinex","BTCUSD",1752757840500,0.03196661,117760.0,117750.0,2.9154976]
["bitfinex","BTCUSD",1752757840728,0.04045795,117760.0,117750.0,2.89002092]
["bitfinex","BTCUSD",1752757840976,0.04045795,117760.0,117750.0,2.8815285]
["bitfinex","BTCUSD",1752757841272,0.04045795,117760.0,117750.0,2.89002092]
["bitfinex","BTCUSD",1752757841451,0.04045788,117760.0,117750.0,2.89002092]
["bitfinex","BTCUSD",1752757841655,0.03196661,117760.0,117750.0,2.89851312]
["bitfinex","BTCUSD",1752757842106,0.03196661,117760.0,117750.0,2.8985132]
["bitfinex","BTCUSD",1752757842349,0.03196661,117760.0,117750.0,1.3698742]
["bitfinex","BTCUSD",1752757842555,0.22570592,117770.0,117760.0,0.01454085]
["bitfinex","BTCUSD",1752757842769,0.047392,117770.0,117760.0,1.63176266]
["bitfinex","BTCUSD",1752757842995,0.1985151,117770.0,117760.0,1.63176266]
["bitfinex","BTCUSD",1752757843212,0.02869264,117770.0,117760.0,1.99789483]
["bitfinex","BTCUSD",1752757843436,0.04739207,117770.0,117760.0,1.63176266]
["bitfinex","BTCUSD",1752757843696,0.02869257,117770.0,117760.0,1.99789483]
["bitfinex","BTCUSD",1752757843916,0.047392,117770.0,117760.0,2.02335983]
["bitfinex","BTCUSD",1752757844139,0.03040998,117770.0,117760.0,2.02335983]
["bitfinex","BTCUSD",1752757844362,0.04739143,117770.0,117760.0,2.02435983]
["bitfinex","BTCUSD",1752757844590,0.04739136,117770.0,117760.0,2.02435983]
["bitfinex","BTCUSD",1752757844814,0.02869193,117770.0,117760.0,2.02435983]
["bitfinex","BTCUSD",1752757845051,0.02020117,117770.0,117760.0,2.19419678]
["bitfinex","BTCUSD",1752757845303,0.27657951,117780.0,117770.0,0.16454085]
["bitfinex","BTCUSD",1752757845523,0.10169828,117790.0,117780.0,0.85454085]
["bitfinex","BTCUSD",1752757845742,0.24590746,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757845955,0.2905107,117790.0,117780.0,2.25205714]
["bitfinex","BTCUSD",1752757846189,0.41566152,117790.0,117780.0,1.88592497]
["bitfinex","BTCUSD",1752757846427,0.39868267,117790.0,117780.0,1.51227885]
["bitfinex","BTCUSD",1752757847126,0.40717199,117790.0,117780.0,1.50069485]
["bitfinex","BTCUSD",1752757847346,0.40717199,117790.0,117780.0,1.88317985]
["bitfinex","BTCUSD",1752757848001,0.40917199,117790.0,117780.0,1.88317985]
["bitfinex","BTCUSD",1752757848231,0.40717199,117790.0,117780.0,1.88317985]
["bitfinex","BTCUSD",1752757848441,0.68966416,117790.0,117780.0,0.45972985]
["bitfinex","BTCUSD",1752757848651,0.82434416,117790.0,117780.0,0.35454085]
["bitfinex","BTCUSD",1752757849289,0.82634416,117790.0,117780.0,0.35454085]
["bitfinex","BTCUSD",1752757849721,0.30330754,117780.0,117760.0,0.02561633]
["bitfinex","BTCUSD",1752757849941,0.81386511,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757850154,0.816236,117770.0,117760.0,0.35469218]
["bitfinex","BTCUSD",1752757850381,0.816236,117770.0,117760.0,0.01469218]
["bitfinex","BTCUSD",1752757851046,0.816236,117770.0,117760.0,0.01569218]
["bitfinex","BTCUSD",1752757851280,0.45010383,117770.0,117760.0,0.01769218]
["bitfinex","BTCUSD",1752757851914,0.45010383,117770.0,117760.0,0.01569218]
["bitfinex","BTCUSD",1752757852581,0.45010383,117770.0,117760.0,0.01669218]
["bitfinex","BTCUSD",1752757853020,0.45010383,117770.0,117760.0,0.01569218]
["bitfinex","BTCUSD",1752757853224,0.45010383,117770.0,117760.0,0.26746918]
["bitfinex","BTCUSD",1752757853434,0.45010383,117770.0,117760.0,0.24675718]
["bitfinex","BTCUSD",1752757854094,0.45010383,117770.0,117760.0,0.22639118]
["bitfinex","BTCUSD",1752757855225,0.45010383,117770.0,117760.0,0.01569218]
["bitfinex","BTCUSD",1752757855653,0.45010383,117770.0,117760.0,0.18380018]
["bitfinex","BTCUSD",1752757855864,0.45010383,117770.0,117760.0,0.17938418]
["bitfinex","BTCUSD",1752757856077,0.45010383,117770.0,117760.0,0.12829018]
["bitfinex","BTCUSD",1752757856300,0.45110383,117770.0,117760.0,0.12829018]
["bitfinex","BTCUSD",1752757856917,0.45110383,117770.0,117760.0,0.12729018]
["bitfinex","BTCUSD",1752757857361,0.45210383,117770.0,117760.0,0.12729018]
["bitfinex","BTCUSD",1752757857783,0.45210383,117770.0,117760.0,0.01469218]
["bitfinex","BTCUSD",1752757857999,0.45210383,117770.0,117760.0,0.65162333]
["bitfinex","BTCUSD",1752757859163,0.45210383,117770.0,117760.0,0.34659333]
["bitfinex","BTCUSD",1752757859992,0.45210383,117770.0,117760.0,0.13407333]
["bitfinex","BTCUSD",1752757860222,0.45210383,117770.0,117760.0,0.11217333]
["bitfinex","BTCUSD",1752757863237,0.45210383,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757863925,0.45210383,117770.0,117760.0,0.34015133]
["bitfinex","BTCUSD",1752757864794,0.90374628,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757866799,0.53761411,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757867020,0.90374628,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757867470,0.90282628,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757868340,0.53669411,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757868568,0.90282628,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757870088,0.90197717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757870538,0.76809717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757870769,0.90437717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757871201,0.76809717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757871418,0.90437717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757871650,0.538245,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757871858,0.90437717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757874754,0.538245,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757874978,0.90437717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757875832,0.90337717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757876048,0.90237717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757876258,0.90537717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757876499,0.90837717,117770.0,117760.0,0.00015133]
["bitfinex","BTCUSD",1752757876958,0.20556717,117730.0,117720.0,0.35454085]
["bitfinex","BTCUSD",1752757877172,0.34667717,117730.0,117720.0,0.35504505]
["bitfinex","BTCUSD",1752757877419,0.46157717,117730.0,117720.0,0.35504505]
["bitfinex","BTCUSD",1752757878374,0.39667717,117730.0,117720.0,0.98804822]
["bitfinex","BTCUSD",1752757878594,0.39464717,117730.0,117720.0,0.98804822]
["bitfinex","BTCUSD",1752757878814,0.39156717,117730.0,117720.0,0.98904822]
["bitfinex","BTCUSD",1752757879305,0.14441336,117730.0,117720.0,2.94612727]
["bitfinex","BTCUSD",1752757879502,0.03568564,117740.0,117730.0,0.07864085]
["bitfinex","BTCUSD",1752757879759,0.34147144,117740.0,117730.0,2.31341202]
["bitfinex","BTCUSD",1752757880409,0.04417633,117750.0,117740.0,0.38704085]
["bitfinex","BTCUSD",1752757880649,0.16307134,117750.0,117740.0,2.57637095]
["bitfinex","BTCUSD",1752757880879,0.01869943,117750.0,117740.0,2.59394637]
["bitfinex","BTCUSD",1752757881105,0.16486261,117760.0,117750.0,0.3283438]
["bitfinex","BTCUSD",1752757881322,0.16657943,117760.0,117750.0,1.20559873]
["bitfinex","BTCUSD",1752757881539,0.16657943,117760.0,117750.0,2.74272993]
["bitfinex","BTCUSD",1752757881540,0.03069943,117760.0,117750.0,2.74272993]
["bitfinex","BTCUSD",1752757881759,0.02898289,117760.0,117750.0,2.18126941]
["bitfinex","BTCUSD",1752757881986,0.05617409,117760.0,117750.0,2.54740158]
["bitfinex","BTCUSD",1752757882214,0.05617409,117760.0,117750.0,2.5716923]
["bitfinex","BTCUSD",1752757882441,0.2205997,117760.0,117750.0,1.08384113]
["bitfinex","BTCUSD",1752757882663,0.2225997,117760.0,117750.0,1.5468053]
["bitfinex","BTCUSD",1752757882877,0.18864275,117760.0,117750.0,1.5468053]
["bitfinex","BTCUSD",1752757883121,0.3533997,117760.0,117750.0,1.18067313]
["bitfinex","BTCUSD",1752757883342,0.3533997,117760.0,117750.0,1.5468053]
["bitfinex","BTCUSD",1752757883612,0.3543997,117760.0,117750.0,2.4311483]
["bitfinex","BTCUSD",1752757883840,0.3533997,117760.0,117750.0,2.4114483]
["bitfinex","BTCUSD",1752757884053,0.3533997,117760.0,117750.0,2.4124483]
["bitfinex","BTCUSD",1752757884497,0.3533997,117760.0,117750.0,2.1932723]
["bitfinex","BTCUSD",1752757884730,0.18356275,117760.0,117750.0,2.2754693]
["bitfinex","BTCUSD",1752757884980,0.19205402,117760.0,117750.0,2.2754693]
["bitfinex","BTCUSD",1752757885438,0.20054586,117760.0,117750.0,2.2754693]
["bitfinex","BTCUSD",1752757885702,0.20054586,117760.0,117750.0,2.4456223]
["bitfinex","BTCUSD",1752757885944,0.20054557,117760.0,117750.0,2.4782223]
["bitfinex","BTCUSD",1752757886168,0.17507077,117760.0,117750.0,2.43094368]
["bitfinex","BTCUSD",1752757886379,0.17507062,117760.0,117750.0,2.44792873]
["bitfinex","BTCUSD",1752757886594,0.012,117760.0,117750.0,3.2861194]
["bitfinex","BTCUSD",1752757888286,0.012,117760.0,117750.0,2.91998723]
["bitfinex","BTCUSD",1752757890040,0.01115082,117760.0,117750.0,2.91998723]
["bitfinex","BTCUSD",1752757891849,0.01115082,117760.0,117750.0,3.2861194]
["bitfinex","BTCUSD",1752757892091,0.02507418,117780.0,117770.0,1.04898653]
["bitfinex","BTCUSD",1752757892302,0.03356415,117780.0,117770.0,2.86149595]
["bitfinex","BTCUSD",1752757892513,0.02507418,117780.0,117770.0,2.87847798]
["bitfinex","BTCUSD",1752757893149,0.04205412,117780.0,117770.0,2.69167342]
["bitfinex","BTCUSD",1752757893330,0.04205412,117780.0,117770.0,2.6856892]
["bitfinex","BTCUSD",1752757893598,0.03356408,117780.0,117770.0,2.86400278]
["bitfinex","BTCUSD",1752757893828,0.17220343,117790.0,117780.0,0.35454085]
["bitfinex","BTCUSD",1752757894050,0.35048631,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757894263,0.18069246,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757894478,0.189182,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757894695,0.3589757,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757895346,0.35048652,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757895464,0.38128652,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757895670,0.38228652,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757895868,0.38428652,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757896100,0.38428652,117790.0,117780.0,1.88317985]
["bitfinex","BTCUSD",1752757896306,0.38428652,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757897320,0.18369282,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757897550,0.17212328,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757897997,0.35351659,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757898213,0.38481659,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757898428,0.38688659,117790.0,117780.0,2.24931202]
["bitfinex","BTCUSD",1752757898687,0.4098972,117790.0,117780.0,0.51191985]
["bitfinex","BTCUSD",1752757899363,0.4098972,117790.0,117780.0,0.48421085]
["bitfinex","BTCUSD",1752757899576,0.82602937,117790.0,117780.0,0.01454085]
["bitfinex","BTCUSD",1752757899806,0.82602937,117790.0,117780.0,0.85454085]
["bitfinex","BTCUSD",1752757900049,0.82602937,117790.0,117770.0,0.00015178]
["bitfinex","BTCUSD",1752757900050,0.3081828,117780.0,117770.0,0.00015178]
["bitfinex","BTCUSD",1752757900258,0.3133628,117780.0,117770.0,0.00015178]
["bitfinex","BTCUSD",1752757900470,0.67949497,117780.0,117770.0,0.00015178]
["bitfinex","BTCUSD",1752757900680,0.67949497,117780.0,117770.0,0.01469263]
["bitfinex","BTCUSD",1752757900894,0.67949497,117780.0,117770.0,0.00015178]
["bitfinex","BTCUSD",1752757901112,0.67949497,117780.0,117770.0,0.01469263]
["bitfinex","BTCUSD",1752757901330,0.67949497,117780.0,117770.0,0.00015178]
["bitfinex","BTCUSD",1752757901751,0.67949497,117780.0,117770.0,0.01469263]
["bitfinex","BTCUSD",1752757902245,0.68049497,117780.0,117770.0,0.01469263]
["bitfinex","BTCUSD",1752757902548,0.68049497,117780.0,117770.0,0.00015178]
["bitfinex","BTCUSD",1752757902756,0.67949497,117780.0,117770.0,0.84015178]
["bitfinex","BTCUSD",1752757902970,0.67949497,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757903187,0.68149497,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757903417,0.4505228,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757903653,0.4504428,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757904327,0.4514428,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757905638,0.3163628,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757905851,0.4014428,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757906032,0.4514428,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757907578,0.4013228,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757907804,0.4513228,117780.0,117770.0,0.34015178]
["bitfinex","BTCUSD",1752757909357,0.4513228,117780.0,117770.0,0.33923178]
["bitfinex","BTCUSD",1752757910193,0.45047376,117780.0,117770.0,0.33923178]
["bitfinex","BTCUSD",1752757912021,0.26551376,117780.0,117770.0,1.71889978]
["bitfinex","BTCUSD",1752757912238,0.45023376,117780.0,117770.0,1.45603378]
["bitfinex","BTCUSD",1752757912461,0.45023376,117780.0,117770.0,1.18954678]
["bitfinex","BTCUSD",1752757912932,0.27400394,117780.0,117770.0,1.18954678]
["bitfinex","BTCUSD",1752757913153,0.27400394,117780.0,117770.0,1.5702198]
["bitfinex","BTCUSD",1752757913154,0.44855991,117780.0,117770.0,1.5702198]
["bitfinex","BTCUSD",1752757913376,0.45665416,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757913628,0.45872416,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757914274,0.45108294,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757914899,0.43449851,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757915111,0.45108294,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757915546,0.37119851,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757915760,0.38778294,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757916420,0.41828294,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757918847,0.44918294,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757919059,0.44069254,117780.0,117770.0,1.20408763]
["bitfinex","BTCUSD",1752757921018,0.44069254,117780.0,117770.0,0.35377263]
["bitfinex","BTCUSD",1752757921235,0.44069254,117780.0,117770.0,0.85074963]
["bitfinex","BTCUSD",1752757921459,0.44069254,117780.0,117770.0,0.83261663]
["bitfinex","BTCUSD",1752757921671,0.44069254,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757927047,0.44021254,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757927248,0.42362811,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757927887,0.44021254,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757928093,0.23240513,117780.0,117770.0,1.1602498]
["bitfinex","BTCUSD",1752757928298,0.40221324,117780.0,117770.0,1.1602498]
["bitfinex","BTCUSD",1752757928746,0.40221324,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757929189,0.40201324,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757930063,0.4011642,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757930513,0.4011642,117780.0,117770.0,1.1602498]
["bitfinex","BTCUSD",1752757930934,0.42347416,117780.0,117770.0,1.1602498]
["bitfinex","BTCUSD",1752757931362,0.42543416,117780.0,117770.0,1.1602498]
["bitfinex","BTCUSD",1752757931575,0.45753416,117780.0,117770.0,1.1602498]
["bitfinex","BTCUSD",1752757931797,0.39463416,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757932006,0.39267416,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757933734,0.22286605,117780.0,117770.0,0.79411763]
["bitfinex","BTCUSD",1752757934478,0.22060473,117780.0,117770.0,2.2485438]
["bitfinex","BTCUSD",1752757934914,0.22363473,117780.0,117770.0,2.2485438]
["bitfinex","BTCUSD",1752757935147,0.21514425,117780.0,117770.0,2.05223416]
["bitfinex","BTCUSD",1752757935389,0.1368,117780.0,117770.0,1.18990116]
["bitfinex","BTCUSD",1752757935647,0.1368,117780.0,117770.0,2.75174016]
["bitfinex","BTCUSD",1752757936345,0.1368,117780.0,117770.0,2.88951076]
["bitfinex","BTCUSD",1752757936575,0.1368,117780.0,117770.0,2.88554016]
["bitfinex","BTCUSD",1752757937475,0.1348,117780.0,117770.0,2.88554016]
["bitfinex","BTCUSD",1752757937684,0.1758521,117790.0,117780.0,0.36303118]
["bitfinex","BTCUSD",1752757937900,0.17585217,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757938112,0.16736278,117790.0,117780.0,2.3433127]
["bitfinex","BTCUSD",1752757938324,0.18434164,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757938539,0.18434164,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757938777,0.39016534,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757939004,0.24834254,117790.0,117780.0,1.75477613]
["bitfinex","BTCUSD",1752757939234,0.25683222,117790.0,117780.0,1.75477613]
["bitfinex","BTCUSD",1752757939474,0.25683222,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757939917,0.42662592,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757940332,0.41813667,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757941584,0.35167667,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757942045,0.18188297,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757942265,0.17036285,117790.0,117780.0,2.51312074]
["bitfinex","BTCUSD",1752757942684,0.15710278,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757942897,0.16559224,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757943109,0.17408185,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757943806,0.34690555,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757944054,0.39871645,117790.0,117780.0,1.93021513]
["bitfinex","BTCUSD",1752757944690,0.39871645,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757945788,0.40067645,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757946838,0.40067645,117790.0,117780.0,0.44005113]
["bitfinex","BTCUSD",1752757947059,0.40067645,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757947685,0.3921872,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757948320,0.3902272,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757948540,0.3599272,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757950023,0.35907824,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757950673,0.35907824,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757950882,0.39413824,117790.0,117780.0,2.3348223]
["bitfinex","BTCUSD",1752757951324,0.39413824,117790.0,117780.0,1.96869013]
["bitfinex","BTCUSD",1752757953299,0.39413824,117790.0,117780.0,1.99409878]
["bitfinex","BTCUSD",1752757953505,0.39413824,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757954404,0.18928454,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757955177,0.35907824,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757955374,0.36756792,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757955682,0.39966792,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757956302,0.22138418,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757956532,0.15928418,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757956742,0.16474379,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757957373,0.15625418,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757957800,0.3430271,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757958414,0.1732334,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757958632,0.33778785,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757958841,0.37008785,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757959042,0.37008785,117790.0,117780.0,0.83159195]
["bitfinex","BTCUSD",1752757959253,0.37008785,117790.0,117780.0,2.36023095]
["bitfinex","BTCUSD",1752757959460,0.37008785,117790.0,117780.0,1.99409878]
["bitfinex","BTCUSD",1752757959675,0.39445839,117790.0,117780.0,1.89876278]
["bitfinex","BTCUSD",1752757959892,0.82794197,117790.0,117780.0,0.27792285]
["bitfinex","BTCUSD",1752757960113,0.20380317,117760.0,117750.0,0.1332]
["bitfinex","BTCUSD",1752757960323,0.39058589,117760.0,117750.0,1.14758928]
["bitfinex","BTCUSD",1752757960540,0.38209426,117760.0,117750.0,0.62284828]
["bitfinex","BTCUSD",1752757960752,0.38209426,117760.0,117750.0,0.96284828]
["bitfinex","BTCUSD",1752757960964,0.2122571,117760.0,117750.0,1.53732245]
["bitfinex","BTCUSD",1752757961178,0.22074887,117760.0,117750.0,1.19732245]
["bitfinex","BTCUSD",1752757961397,0.21029688,117760.0,117750.0,1.56455198]
["bitfinex","BTCUSD",1752757961610,0.16122941,117760.0,117750.0,1.57304454]
["bitfinex","BTCUSD",1752757961827,0.16126941,117760.0,117750.0,2.52385485]
["bitfinex","BTCUSD",1752757962035,0.16126941,117760.0,117750.0,2.5383957]
["bitfinex","BTCUSD",1752757962288,0.05510721,117770.0,117760.0,0.35454085]
["bitfinex","BTCUSD",1752757962510,0.17296866,117770.0,117760.0,2.24931202]
["bitfinex","BTCUSD",1752757962711,0.17296859,117770.0,117760.0,2.24931202]
["bitfinex","BTCUSD",1752757963126,0.21285971,117770.0,117760.0,2.24931202]
["bitfinex","BTCUSD",1752757963334,0.38268224,117770.0,117760.0,2.24931202]
["bitfinex","BTCUSD",1752757963550,0.37419169,117770.0,117760.0,2.39931202]
["bitfinex","BTCUSD",1752757963987,0.3880101,117770.0,117760.0,2.39931202]
["bitfinex","BTCUSD",1752757964172,0.3899701,117770.0,117760.0,2.39931202]
["bitfinex","BTCUSD",1752757964594,0.3899701,117770.0,117760.0,2.40131202]
["bitfinex","BTCUSD",1752757965861,0.21767174,117770.0,117760.0,2.03517985]
["bitfinex","BTCUSD",1752757966093,0.15598678,117770.0,117760.0,2.40131202]
["bitfinex","BTCUSD",1752757966300,0.16447776,117770.0,117760.0,2.40131202]
["bitfinex","BTCUSD",1752757967677,0.19567776,117770.0,117760.0,2.40131202]
["bitfinex","BTCUSD",1752757967930,0.15598678,117770.0,117760.0,2.40131202]
["bitfinex","BTCUSD",1752757968136,0.14424602,117770.0,117760.0,2.65665925]
["bitfinex","BTCUSD",1752757968348,0.13312,117770.0,117760.0,3.0879575]
["bitfinex","BTCUSD",1752757968561,0.23023574,117780.0,117760.0,3.21250616]
["bitfinex","BTCUSD",1752757968770,0.23872607,117780.0,117770.0,2.24931202]
["bitfinex","BTCUSD",1752757968990,0.23872607,117780.0,117770.0,0.72067302]
["bitfinex","BTCUSD",1752757969206,0.23872607,117780.0,117770.0,2.24931202]
["bitfinex","BTCUSD",1752757969411,0.41702458,117780.0,117770.0,2.24931202]
["bitfinex","BTCUSD",1752757969810,0.40853468,117780.0,117770.0,2.24931202]
["bitfinex","BTCUSD",1752757970014,0.40768564,117780.0,117770.0,2.24931202]
["bitfinex","BTCUSD",1752757970224,0.2293867,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757970424,0.23787702,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757970653,0.23787695,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757971030,0.23887695,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757971253,0.23987695,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757971574,0.23138662,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757971783,0.23987695,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757972469,0.23987695,117780.0,117770.0,1.96869013]
["bitfinex","BTCUSD",1752757972662,0.23987695,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757972878,0.23138662,117780.0,117770.0,1.96869013]
["bitfinex","BTCUSD",1752757973260,0.22289637,117780.0,117770.0,2.3348223]
["bitfinex","BTCUSD",1752757973468,0.30350873,117790.0,117780.0,0.36333076]
["bitfinex","BTCUSD",1752757973837,0.43834873,117790.0,117780.0,1.89196976]
["bitfinex","BTCUSD",1752757974250,0.22704393,117790.0,117780.0,2.25810193]
["bitfinex","BTCUSD",1752757974459,0.21855432,117790.0,117780.0,2.40810193]
["bitfinex","BTCUSD",1752757974683,0.21955389,117790.0,117780.0,2.40810193]
["bitfinex","BTCUSD",1752757975103,0.22804328,117790.0,117780.0,2.40810193]
["bitfinex","BTCUSD",1752757975105,0.22608328,117790.0,117780.0,2.41659233]
["bitfinex","BTCUSD",1752757975378,0.16811561,117790.0,117780.0,2.60338088]
["bitfinex","BTCUSD",1752757975623,0.14245464,117790.0,117780.0,2.68889109]
["bitfinex","BTCUSD",1752757975839,0.15094374,117790.0,117780.0,2.68889116]
["bitfinex","BTCUSD",1752757976048,0.15094374,117790.0,117780.0,2.67191072]
["bitfinex","BTCUSD",1752757976473,0.14990374,117790.0,117780.0,2.68889116]
["bitfinex","BTCUSD",1752757976700,0.02555292,117790.0,117780.0,2.68040098]
["bitfinex","BTCUSD",1752757976911,0.14141471,117790.0,117780.0,2.68989109]
["bitfinex","BTCUSD",1752757977123,0.14141471,117790.0,117780.0,2.69089109]
["bitfinex","BTCUSD",1752757977348,0.14141464,117790.0,117780.0,2.69089109]
["bitfinex","BTCUSD",1752757977574,0.14141464,117790.0,117780.0,2.69938113]
["bitfinex","BTCUSD",1752757978224,0.13292561,117790.0,117780.0,2.84067103]
["bitfinex","BTCUSD",1752757978647,8.561e-05,117790.0,117780.0,2.84067103]
["bitfinex","BTCUSD",1752757979101,8.561e-05,117790.0,117780.0,2.81520098]
["bitfinex","BTCUSD",1752757979299,8.561e-05,117790.0,117780.0,2.81490125]
["bitfinex","BTCUSD",1752757979535,0.00857471,117790.0,117780.0,2.6196223]
["bitfinex","BTCUSD",1752757979752,0.02555321,117790.0,117780.0,2.6196223]
["bitfinex","BTCUSD",1752757980014,0.03404275,117790.0,117780.0,2.6196223]
["bitfinex","BTCUSD",1752757980218,0.06717267,117790.0,117780.0,2.6196223]
["bitfinex","BTCUSD",1752757980647,0.05868321,117790.0,117780.0,2.6196223]
["bitfinex","BTCUSD",1752757980873,0.05868321,117790.0,117780.0,2.6281127]
["bitfinex","BTCUSD",1752757981099,0.05868321,117790.0,117780.0,2.6196223]
["bitfinex","BTCUSD",1752757981355,0.05868321,117790.0,117780.0,1.26928181]
["bitfinex","BTCUSD",1752757981578,0.05868321,117790.0,117780.0,2.66512081]
["bitfinex","BTCUSD",1752757981792,0.10696214,117790.0,117780.0,2.5058983]
["bitfinex","BTCUSD",1752757982009,0.0984726,117790.0,117780.0,2.5058983]
["bitfinex","BTCUSD",1752757982225,0.08149389,117790.0,117780.0,2.69268714]
["bitfinex","BTCUSD",1752757982445,0.08149389,117790.0,117780.0,2.8147414]
["bitfinex","BTCUSD",1752757982667,0.08149389,117790.0,117780.0,2.82323158]
["bitfinex","BTCUSD",1752757982873,0.07300471,117790.0,117780.0,2.83172169]
["bitfinex","BTCUSD",1752757983085,0.04170464,117790.0,117780.0,2.83172169]
["bitfinex","BTCUSD",1752757983302,0.00311561,117790.0,117780.0,2.82323158]
["bitfinex","BTCUSD",1752757983515,8.561e-05,117790.0,117780.0,2.83172126]
["bitfinex","BTCUSD",1752757983735,0.00857464,117790.0,117780.0,2.82323129]
["bitfinex","BTCUSD",1752757983952,0.00857464,117790.0,117780.0,2.81474118]
["bitfinex","BTCUSD",1752757984158,0.01706382,117790.0,117780.0,2.81474118]
["bitfinex","BTCUSD",1752757984597,0.02555314,117790.0,117780.0,2.79776074]
["bitfinex","BTCUSD",1752757984890,0.02555314,117790.0,117780.0,2.6194623]
["bitfinex","BTCUSD",1752757985121,0.05878314,117790.0,117780.0,1.0993137]
["bitfinex","BTCUSD",1752757985328,0.05878314,117790.0,117780.0,2.6279527]
["bitfinex","BTCUSD",1752757985533,0.08289323,117790.0,117780.0,2.6279527]
["bitfinex","BTCUSD",1752757985952,0.08289323,117790.0,117780.0,2.26182053]
["bitfinex","BTCUSD",1752757986109,0.09138226,117790.0,117780.0,2.79776081]
["bitfinex","BTCUSD",1752757986321,0.09138226,117790.0,117780.0,1.27761214]
["bitfinex","BTCUSD",1752757986499,0.09138226,117790.0,117780.0,2.6194623]
["bitfinex","BTCUSD",1752757986714,0.09138226,117790.0,117780.0,2.6279527]
["bitfinex","BTCUSD",1752757987319,0.09138226,117790.0,117780.0,0.91147997]
["bitfinex","BTCUSD",1752757987571,0.09138226,117790.0,117780.0,2.80625114]
["bitfinex","BTCUSD",1752757987964,0.09987165,117790.0,117780.0,2.6194623]
["bitfinex","BTCUSD",1752757988534,0.09987165,117790.0,117780.0,2.6279527]
["bitfinex","BTCUSD",1752757988739,0.08289294,117790.0,117780.0,2.79776081]
["bitfinex","BTCUSD",1752757988939,0.09138219,117790.0,117780.0,2.80625114]
["bitfinex","BTCUSD",1752757989346,0.08289294,117790.0,117780.0,1.2861024]
["bitfinex","BTCUSD",1752757989731,0.08289294,117790.0,117780.0,2.8147414]
["bitfinex","BTCUSD",1752757990191,0.08204398,117790.0,117780.0,2.82323158]
["bitfinex","BTCUSD",1752757990393,0.09053323,117790.0,117780.0,2.78927041]
["bitfinex","BTCUSD",1752757990582,0.09053323,117790.0,117780.0,2.79776074]
["bitfinex","BTCUSD",1752757990889,0.09902262,117790.0,117780.0,2.6194623]
["bitfinex","BTCUSD",1752757991091,0.10104262,117790.0,117780.0,2.6279527]
["bitfinex","BTCUSD",1752757991308,0.09255323,117790.0,117780.0,2.80625114]
["bitfinex","BTCUSD",1752757991516,0.09255323,117790.0,117780.0,2.8147414]
["bitfinex","BTCUSD",1752757991656,0.09255323,117790.0,117780.0,2.80625114]
["bitfinex","BTCUSD",1752757992076,0.09255323,117790.0,117780.0,2.8147414]
["bitfinex","BTCUSD",1752757992275,0.09255323,117790.0,117780.0,2.80625114]
["bitfinex","BTCUSD",1752757992477,0.09255323,117790.0,117780.0,2.8147414]
["bitfinex","BTCUSD",1752757992697,0.10104262,117790.0,117780.0,2.6194623]
["bitfinex","BTCUSD",1752757992918,0.10104262,117790.0,117780.0,2.6279527]
["bitfinex","BTCUSD",1752757993120,0.09255323,117790.0,117780.0,2.6279527]
["bitfinex","BTCUSD",1752757993324,0.10104262,117790.0,117780.0,2.6279527]
["bitfinex","BTCUSD",1752757993611,0.09255323,117790.0,117780.0,2.79776081]
["bitfinex","BTCUSD",1752757993812,0.08406398,117790.0,117780.0,2.80625099]
["bitfinex","BTCUSD",1752757994023,0.08406398,117790.0,117780.0,2.80625107]
["bitfinex","BTCUSD",1752757994242,0.09255323,117790.0,117780.0,2.25333013]
["bitfinex","BTCUSD",1752757994428,0.09255323,117790.0,117780.0,2.6194623]
["bitfinex","BTCUSD",1752757994632,0.09255323,117790.0,117780.0,2.63644303]
["bitfinex","BTCUSD",1752757994887,0.09255323,117790.0,117780.0,2.79768081]
["bitfinex","BTCUSD",1752757995052,0.10104255,117790.0,117780.0,2.79768081]
["bitfinex","BTCUSD",1752757995281,0.09255323,117790.0,117780.0,2.80617114]
["bitfinex","BTCUSD",1752757995488,0.07663903,117790.0,117780.0,2.82315151]
["bitfinex","BTCUSD",1752757995656,0.08512821,117790.0,117780.0,2.82315158]
["bitfinex","BTCUSD",1752757995864,0.08512821,117790.0,117780.0,2.8146614]
["bitfinex","BTCUSD",1752757996061,0.09361753,117790.0,117780.0,2.80617114]
["bitfinex","BTCUSD",1752757996541,0.08512821,117790.0,117780.0,2.80617114]
["bitfinex","BTCUSD",1752757996710,0.09361753,117790.0,117780.0,2.80617114]
["bitfinex","BTCUSD",1752757997262,0.09361753,117790.0,117780.0,2.79768081]
["bitfinex","BTCUSD",1752757997423,0.09361753,117790.0,117780.0,2.80617114]
["bitfinex","BTCUSD",1752757997832,0.09361753,117790.0,117780.0,2.6278727]
["bitfinex","BTCUSD",1752757998190,0.08512821,117790.0,117780.0,2.80617114]
["bitfinex","BTCUSD",1752757998320,0.08512821,117790.0,117780.0,2.8146614]
["bitfinex","BTCUSD",1752757998739,0.07663903,117790.0,117780.0,2.82315158]
["bitfinex","BTCUSD",1752757998946,0.07663903,117790.0,117780.0,2.83164169]
["bitfinex","BTCUSD",1752757998947,0.0766391,117790.0,117780.0,2.83164169]
["bitfinex","BTCUSD",1752757999148,0.06613,117790.0,117780.0,2.82315129]
["bitfinex","BTCUSD",1752757999498,0.07461903,117790.0,117780.0,1.29451229]
["bitfinex","BTCUSD",1752757999701,0.06613,117790.0,117780.0,2.83164133]
["bitfinex","BTCUSD",1752757999915,0.2398255,117800.0,117790.0,0.00848968]
["bitfinex","BTCUSD",1752758000129,0.2774755,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758000356,0.3229836,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758000559,0.4555436,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758000768,0.45550115,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758000972,0.28572187,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758001413,0.28672187,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758001626,0.15416187,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758002006,0.28672187,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758002438,0.15416187,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758002635,0.27823305,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758003800,0.27823305,117800.0,117790.0,1.88317985]
["bitfinex","BTCUSD",1752758004000,0.27823298,117800.0,117790.0,0.72916263]
["bitfinex","BTCUSD",1752758004228,0.27823298,117800.0,117790.0,2.24931202]
["bitfinex","BTCUSD",1752758004425,0.14567298,117800.0,117790.0,2.2578017]
["bitfinex","BTCUSD",1752758004668,0.27823298,117800.0,117790.0,2.43608501]
["bitfinex","BTCUSD",1752758004874,0.26974438,117800.0,117790.0,2.44457455]
["bitfinex","BTCUSD",1752758005069,0.06823,117800.0,117790.0,2.56783683]
["bitfinex","BTCUSD",1752758005355,0.001,117800.0,117790.0,2.70039683]
["bitfinex","BTCUSD",1752758006331,0.001,117800.0,117790.0,2.70139683]
["bitfinex","BTCUSD",1752758006582,0.2170654,117810.0,117800.0,2.03317985]
["bitfinex","BTCUSD",1752758006798,0.2276239,117810.0,117800.0,2.4848223]
["bitfinex","BTCUSD",1752758007027,0.22762383,117810.0,117800.0,2.4848223]
["bitfinex","BTCUSD",1752758007484,0.41436547,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758007675,0.40587766,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758008330,0.22013638,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758008534,0.22862447,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758008765,0.22013638,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758008961,0.2286244,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758009755,0.22013638,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758010198,0.22777565,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758010400,0.21928756,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758010602,0.21079939,117810.0,117800.0,2.11869013]
["bitfinex","BTCUSD",1752758010801,0.21079939,117810.0,117800.0,2.66309054]
["bitfinex","BTCUSD",1752758011008,0.2192872,117810.0,117800.0,2.67157943]
["bitfinex","BTCUSD",1752758011213,0.2192872,117810.0,117800.0,2.66309054]
["bitfinex","BTCUSD",1752758011387,0.2192872,117810.0,117800.0,2.67157943]
["bitfinex","BTCUSD",1752758011600,0.2192872,117810.0,117800.0,2.49331126]
["bitfinex","BTCUSD",1752758011800,0.21079932,117810.0,117800.0,2.67157943]
["bitfinex","BTCUSD",1752758012003,0.21079932,117810.0,117800.0,2.68855684]
["bitfinex","BTCUSD",1752758012233,0.21079932,117810.0,117800.0,2.68006817]
["bitfinex","BTCUSD",1752758012469,0.13361055,117810.0,117800.0,2.68855684]
["bitfinex","BTCUSD",1752758012705,0.21811424,117820.0,117810.0,0.0267503]
["bitfinex","BTCUSD",1752758012902,0.22872161,117820.0,117810.0,2.34703175]
["bitfinex","BTCUSD",1752758013363,0.23720913,117820.0,117810.0,1.98089958]
["bitfinex","BTCUSD",1752758013567,0.23720906,117820.0,117810.0,1.98089958]
["bitfinex","BTCUSD",1752758013947,0.23820906,117820.0,117810.0,1.98089958]
["bitfinex","BTCUSD",1752758014189,0.24669658,117820.0,117810.0,2.34703175]
["bitfinex","BTCUSD",1752758014405,0.41644704,117820.0,117810.0,2.34703175]
["bitfinex","BTCUSD",1752758015366,0.41644704,117820.0,117810.0,1.98089958]
["bitfinex","BTCUSD",1752758016257,0.41644704,117820.0,117810.0,0.45226058]
["bitfinex","BTCUSD",1752758016464,0.41644704,117820.0,117810.0,1.98089958]
["bitfinex","BTCUSD",1752758016961,0.41644704,117820.0,117810.0,0.45226058]
["bitfinex","BTCUSD",1752758017189,0.41644704,117820.0,117810.0,1.98089958]
["bitfinex","BTCUSD",1752758017368,0.40795952,117820.0,117810.0,1.98089958]
["bitfinex","BTCUSD",1752758017567,0.39947251,117820.0,117810.0,1.98089958]
["bitfinex","BTCUSD",1752758018040,0.39098528,117820.0,117810.0,1.23438058]
["bitfinex","BTCUSD",1752758018279,0.39098528,117820.0,117810.0,1.22217113]
["bitfinex","BTCUSD",1752758019003,0.39098528,117820.0,117810.0,1.53976913]
["bitfinex","BTCUSD",1752758019879,0.39098528,117820.0,117810.0,1.56511612]
["bitfinex","BTCUSD",1752758020011,0.39098528,117820.0,117810.0,1.93184712]
["bitfinex","BTCUSD",1752758020222,0.39098528,117820.0,117810.0,1.75461712]
["bitfinex","BTCUSD",1752758020654,0.39098528,117820.0,117810.0,1.66708012]
["bitfinex","BTCUSD",1752758021065,0.39098528,117820.0,117810.0,1.75461212]
["bitfinex","BTCUSD",1752758022029,0.39098528,117820.0,117810.0,1.82492112]
["bitfinex","BTCUSD",1752758022438,0.39098528,117820.0,117810.0,1.73128412]
["bitfinex","BTCUSD",1752758023045,0.38249791,117820.0,117810.0,1.42493412]
["bitfinex","BTCUSD",1752758023671,0.37028846,117820.0,117810.0,1.42493412]
["bitfinex","BTCUSD",1752758023884,0.37028846,117820.0,117810.0,1.29726412]
["bitfinex","BTCUSD",1752758024108,0.37028846,117820.0,117790.0,0.02086064]
["bitfinex","BTCUSD",1752758024109,0.1867567,117800.0,117790.0,0.02086064]
["bitfinex","BTCUSD",1752758024334,0.05847034,117780.0,117770.0,0.0044283]
["bitfinex","BTCUSD",1752758024557,0.35438855,117780.0,117770.0,0.31698283]
["bitfinex","BTCUSD",1752758024813,0.35438855,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758025040,0.35438855,117780.0,117770.0,0.2087644]
["bitfinex","BTCUSD",1752758025268,0.35438855,117780.0,117770.0,0.1676644]
["bitfinex","BTCUSD",1752758025553,0.35438855,117780.0,117770.0,0.2087684]
["bitfinex","BTCUSD",1752758025763,0.35540855,117780.0,117770.0,0.2087684]
["bitfinex","BTCUSD",1752758025981,0.35540855,117780.0,117770.0,0.2128424]
["bitfinex","BTCUSD",1752758026202,0.35540855,117780.0,117770.0,0.2088424]
["bitfinex","BTCUSD",1752758026422,0.35540855,117780.0,117770.0,0.2088394]
["bitfinex","BTCUSD",1752758026631,0.38560855,117780.0,117770.0,0.2108394]
["bitfinex","BTCUSD",1752758026890,0.38560855,117780.0,117770.0,0.2118394]
["bitfinex","BTCUSD",1752758027564,0.38560855,117780.0,117770.0,1.3356034]
["bitfinex","BTCUSD",1752758027993,0.38560855,117780.0,117770.0,1.4218074]
["bitfinex","BTCUSD",1752758028207,0.38560855,117780.0,117770.0,1.5000934]
["bitfinex","BTCUSD",1752758028446,0.37911844,117780.0,117770.0,1.1745854]
["bitfinex","BTCUSD",1752758028704,0.37911844,117780.0,117770.0,1.1405804]
["bitfinex","BTCUSD",1752758028933,0.37911844,117780.0,117770.0,1.1362124]
["bitfinex","BTCUSD",1752758029160,0.37911844,117780.0,117770.0,1.1076774]
["bitfinex","BTCUSD",1752758029404,0.37911844,117780.0,117770.0,1.0130634]
["bitfinex","BTCUSD",1752758029639,0.37911844,117780.0,117770.0,0.9545304]
["bitfinex","BTCUSD",1752758030102,0.3782694,117780.0,117770.0,0.9545304]
["bitfinex","BTCUSD",1752758030600,0.3782694,117780.0,117770.0,0.7069454]
["bitfinex","BTCUSD",1752758031059,0.3782694,117780.0,117770.0,0.7653224]
["bitfinex","BTCUSD",1752758031507,0.3782694,117780.0,117770.0,0.6857234]
["bitfinex","BTCUSD",1752758031745,0.3782694,117780.0,117770.0,0.6483404]
["bitfinex","BTCUSD",1752758031952,0.3782694,117780.0,117770.0,0.5846874]
["bitfinex","BTCUSD",1752758032396,0.42822695,117780.0,117770.0,0.3575914]
["bitfinex","BTCUSD",1752758033209,0.42822695,117780.0,117770.0,0.3565914]
["bitfinex","BTCUSD",1752758033434,0.79435912,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758033662,0.79435912,117780.0,117770.0,0.34105055]
["bitfinex","BTCUSD",1752758033885,0.79435912,117780.0,117770.0,0.3555914]
["bitfinex","BTCUSD",1752758034361,0.42822695,117780.0,117770.0,0.3555914]
["bitfinex","BTCUSD",1752758036946,0.42922695,117780.0,117770.0,0.3555914]
["bitfinex","BTCUSD",1752758041931,0.2467894,117780.0,117770.0,1.54883857]
["bitfinex","BTCUSD",1752758042135,0.42918695,117780.0,117770.0,1.54883857]
["bitfinex","BTCUSD",1752758042352,0.44616689,117780.0,117770.0,1.55099857]
["bitfinex","BTCUSD",1752758042576,0.43767699,117780.0,117770.0,1.55099857]
["bitfinex","BTCUSD",1752758042889,0.42918688,117780.0,117770.0,1.55099857]
["bitfinex","BTCUSD",1752758043094,0.29674688,117780.0,117770.0,1.54883857]
["bitfinex","BTCUSD",1752758043296,0.42918688,117780.0,117770.0,1.54883857]
["bitfinex","BTCUSD",1752758043521,0.31707692,117780.0,117770.0,2.25252257]
["bitfinex","BTCUSD",1752758043721,0.43253706,117780.0,117770.0,1.5974884]
["bitfinex","BTCUSD",1752758043931,0.43778706,117780.0,117770.0,1.71977257]
["bitfinex","BTCUSD",1752758044655,0.30534706,117780.0,117770.0,1.85194457]
["bitfinex","BTCUSD",1752758044862,0.42929695,117780.0,117770.0,1.85194457]
["bitfinex","BTCUSD",1752758045444,0.42929695,117780.0,117770.0,2.04286257]
["bitfinex","BTCUSD",1752758045650,0.42929695,117780.0,117770.0,2.00566657]
["bitfinex","BTCUSD",1752758045849,0.42929695,117780.0,117770.0,1.6395344]
["bitfinex","BTCUSD",1752758046089,0.42929695,117780.0,117770.0,0.8552534]
["bitfinex","BTCUSD",1752758046435,0.42929695,117780.0,117770.0,1.0461474]
["bitfinex","BTCUSD",1752758046639,0.42929695,117780.0,117770.0,1.0212534]
["bitfinex","BTCUSD",1752758046850,0.42929695,117780.0,117770.0,0.9377534]
["bitfinex","BTCUSD",1752758047566,0.42929695,117780.0,117770.0,0.8502414]
["bitfinex","BTCUSD",1752758048215,0.42929695,117780.0,117770.0,0.3555914]
["bitfinex","BTCUSD",1752758048431,0.42929695,117780.0,117770.0,0.8502414]
["bitfinex","BTCUSD",1752758048631,0.42929695,117780.0,117770.0,1.0917414]
["bitfinex","BTCUSD",1752758049719,0.42929695,117780.0,117770.0,1.5919364]
["bitfinex","BTCUSD",1752758049942,0.42929695,117780.0,117770.0,1.2733854]
["bitfinex","BTCUSD",1752758050156,0.42844791,117780.0,117770.0,1.2733854]
["bitfinex","BTCUSD",1752758050586,0.42844791,117780.0,117770.0,1.4198104]
["bitfinex","BTCUSD",1752758051278,0.42844791,117780.0,117770.0,1.2738104]
["bitfinex","BTCUSD",1752758052757,0.42844791,117780.0,117770.0,1.2561104]
["bitfinex","BTCUSD",1752758054256,0.42844791,117780.0,117770.0,1.62224257]
["bitfinex","BTCUSD",1752758054676,0.42844791,117780.0,117770.0,1.65497457]
["bitfinex","BTCUSD",1752758055657,0.42844791,117780.0,117770.0,1.97411157]
["bitfinex","BTCUSD",1752758055863,0.42844791,117780.0,117770.0,1.6079794]
["bitfinex","BTCUSD",1752758056647,0.42844791,117780.0,117770.0,0.3555914]
["bitfinex","BTCUSD",1752758056880,0.42844791,117780.0,117770.0,1.6019794]
["bitfinex","BTCUSD",1752758057845,0.42844791,117780.0,117770.0,1.6072454]
["bitfinex","BTCUSD",1752758058100,0.42844791,117780.0,117770.0,1.6094054]
["bitfinex","BTCUSD",1752758058353,0.42844791,117780.0,117770.0,1.5757664]
["bitfinex","BTCUSD",1752758058562,0.42844791,117780.0,117770.0,1.94189857]
["bitfinex","BTCUSD",1752758058790,0.29600791,117780.0,117770.0,1.94189857]
["bitfinex","BTCUSD",1752758059056,0.42315791,117780.0,117770.0,1.94189857]
["bitfinex","BTCUSD",1752758059287,0.36165599,117780.0,117770.0,1.94189857]
["bitfinex","BTCUSD",1752758059530,0.22925599,117780.0,117770.0,1.94189857]
["bitfinex","BTCUSD",1752758059772,0.01797994,117780.0,117770.0,2.53572285]
["bitfinex","BTCUSD",1752758060001,0.02647012,117780.0,117770.0,2.53572285]
["bitfinex","BTCUSD",1752758060452,0.01797994,117780.0,117770.0,2.53572285]
["bitfinex","BTCUSD",1752758060663,0.0094899,117780.0,117770.0,2.72252755]
["bitfinex","BTCUSD",1752758060879,0.001,117780.0,117770.0,2.889509]
["bitfinex","BTCUSD",1752758061304,0.00948982,117780.0,117770.0,2.88101846]
["bitfinex","BTCUSD",1752758061511,0.17484703,117790.0,117780.0,0.50454085]
["bitfinex","BTCUSD",1752758061688,0.14937828,117790.0,117780.0,2.4896723]
["bitfinex","BTCUSD",1752758061925,0.15786774,117790.0,117780.0,2.4896723]
["bitfinex","BTCUSD",1752758062140,0.02546767,117790.0,117780.0,2.4896723]
["bitfinex","BTCUSD",1752758062345,0.15786767,117790.0,117780.0,2.4896723]
["bitfinex","BTCUSD",1752758062766,0.15782767,117790.0,117780.0,2.4916723]
["bitfinex","BTCUSD",1752758063232,0.16631721,117790.0,117780.0,2.4916723]
["bitfinex","BTCUSD",1752758063684,0.15782767,117790.0,117780.0,2.5171343]
["bitfinex","BTCUSD",1752758064529,0.16631721,117790.0,117780.0,2.5171343]
["bitfinex","BTCUSD",1752758064963,0.15782767,117790.0,117780.0,2.5171343]
["bitfinex","BTCUSD",1752758065606,0.16631721,117790.0,117780.0,2.5171343]
["bitfinex","BTCUSD",1752758066044,0.33611156,117790.0,117780.0,2.14831213]
["bitfinex","BTCUSD",1752758066284,0.33611156,117790.0,117780.0,2.5144443]
["bitfinex","BTCUSD",1752758066939,0.14933864,117790.0,117780.0,2.5144443]
["bitfinex","BTCUSD",1752758067778,0.15782818,117790.0,117780.0,2.5144443]
["bitfinex","BTCUSD",1752758067993,0.14933864,117790.0,117780.0,2.5144443]
["bitfinex","BTCUSD",1752758069023,0.15782767,117790.0,117780.0,2.5144443]
["bitfinex","BTCUSD",1752758069541,0.1578276,117790.0,117780.0,2.5144443]
["bitfinex","BTCUSD",1752758070221,0.16546803,117790.0,117780.0,2.5144443]
["bitfinex","BTCUSD",1752758070642,0.15697864,117790.0,117780.0,2.5144443]
["bitfinex","BTCUSD",1752758070854,0.15697864,117790.0,117780.0,2.5229347]
["bitfinex","BTCUSD",1752758071069,0.13236,117790.0,117780.0,2.70392299]
["bitfinex","BTCUSD",1752758071281,0.13236,117790.0,117780.0,1.2154741]
["bitfinex","BTCUSD",1752758071489,0.13232,117790.0,117780.0,2.89341297]
["bitfinex","BTCUSD",1752758071709,0.14929698,117800.0,117790.0,0.35454085]
["bitfinex","BTCUSD",1752758071890,0.00848831,117800.0,117790.0,2.65012568]
["bitfinex","BTCUSD",1752758072135,0.00848838,117800.0,117790.0,2.69780483]
["bitfinex","BTCUSD",1752758072335,0.00848838,117800.0,117790.0,2.72326583]
["bitfinex","BTCUSD",1752758072671,0.01697683,117800.0,117790.0,2.70628668]
["bitfinex","BTCUSD",1752758072883,0.02646543,117800.0,117790.0,2.50579298]
["bitfinex","BTCUSD",1752758073079,0.03595417,117800.0,117790.0,2.13117113]
["bitfinex","BTCUSD",1752758073282,0.04444313,117800.0,117790.0,2.4973033]
["bitfinex","BTCUSD",1752758073550,0.21422227,117800.0,117790.0,2.4946133]
["bitfinex","BTCUSD",1752758073722,0.20473389,117800.0,117790.0,2.4946133]
["bitfinex","BTCUSD",1752758073945,0.02646579,117800.0,117790.0,0.9659743]
["bitfinex","BTCUSD",1752758074165,0.02546572,117800.0,117790.0,0.9659743]
["bitfinex","BTCUSD",1752758074368,0.03395454,117800.0,117790.0,2.4946133]
["bitfinex","BTCUSD",1752758074586,0.03395454,117800.0,117790.0,2.4956133]
["bitfinex","BTCUSD",1752758074944,0.01697705,117800.0,117790.0,2.4956133]
["bitfinex","BTCUSD",1752758075129,0.02546579,117800.0,117790.0,2.4956133]
["bitfinex","BTCUSD",1752758075331,0.03395461,117800.0,117790.0,2.4956133]
["bitfinex","BTCUSD",1752758075537,0.03395454,117800.0,117790.0,2.4956133]
["bitfinex","BTCUSD",1752758075984,0.03395446,117800.0,117790.0,2.4956133]
["bitfinex","BTCUSD",1752758076144,0.02546572,117800.0,117790.0,2.4956133]
["bitfinex","BTCUSD",1752758077021,0.00848773,117810.0,117800.0,0.50454085]
["bitfinex","BTCUSD",1752758077145,0.39230829,117810.0,117800.0,2.4868323]
["bitfinex","BTCUSD",1752758077355,0.38894084,117810.0,117800.0,1.26646413]
["bitfinex","BTCUSD",1752758077568,0.38894084,117810.0,117800.0,1.24359113]
["bitfinex","BTCUSD",1752758078034,0.39742901,117810.0,117800.0,1.24359113]
["bitfinex","BTCUSD",1752758078234,0.39842901,117810.0,117800.0,1.24560113]
["bitfinex","BTCUSD",1752758079096,0.39942901,117810.0,117800.0,1.24560113]
["bitfinex","BTCUSD",1752758083044,0.39094113,117810.0,117800.0,1.24560113]
["bitfinex","BTCUSD",1752758083292,0.39094113,117810.0,117800.0,1.97070013]
["bitfinex","BTCUSD",1752758083738,0.38245304,117810.0,117800.0,1.26761513]
["bitfinex","BTCUSD",1752758083977,0.38245304,117810.0,117800.0,1.29052922]
["bitfinex","BTCUSD",1752758084198,0.37396487,117810.0,117800.0,1.64915422]
["bitfinex","BTCUSD",1752758084880,0.37396487,117810.0,117800.0,1.58065522]
["bitfinex","BTCUSD",1752758085382,0.37396487,117810.0,117800.0,1.58056322]
["bitfinex","BTCUSD",1752758086301,0.37396487,117810.0,117800.0,1.70171422]
["bitfinex","BTCUSD",1752758086517,0.38245296,117810.0,117800.0,1.70372422]
["bitfinex","BTCUSD",1752758087154,0.39094084,117810.0,117800.0,1.70372422]
["bitfinex","BTCUSD",1752758087367,0.39942908,117810.0,117800.0,1.99562422]
["bitfinex","BTCUSD",1752758089574,0.3909412,117810.0,117800.0,1.99562422]
["bitfinex","BTCUSD",1752758090075,0.39009238,117810.0,117800.0,1.99562422]
["bitfinex","BTCUSD",1752758090285,0.39009238,117810.0,117800.0,1.99037122]
["bitfinex","BTCUSD",1752758091416,0.39009238,117810.0,117800.0,1.99562422]
["bitfinex","BTCUSD",1752758091880,0.39009238,117810.0,117800.0,1.9941059]
["bitfinex","BTCUSD",1752758093642,0.39009238,117810.0,117800.0,0.4654669]
["bitfinex","BTCUSD",1752758093905,0.39009238,117810.0,117800.0,1.9941059]
["bitfinex","BTCUSD",1752758094132,0.39009238,117810.0,117800.0,1.9779389]
["bitfinex","BTCUSD",1752758094347,0.39009238,117810.0,117800.0,1.9941059]
["bitfinex","BTCUSD",1752758095438,0.39009238,117810.0,117800.0,0.4654669]
["bitfinex","BTCUSD",1752758095593,0.39009238,117810.0,117800.0,1.9941059]
["bitfinex","BTCUSD",1752758100642,0.39009238,117810.0,117800.0,1.8867959]
["bitfinex","BTCUSD",1752758100927,0.44004993,117810.0,117800.0,0.91552153]
["bitfinex","BTCUSD",1752758101187,0.21973683,117800.0,117770.0,0.15005055]
["bitfinex","BTCUSD",1752758101427,0.01901001,117780.0,117770.0,0.13217055]
["bitfinex","BTCUSD",1752758101654,0.09060034,117780.0,117770.0,1.37406383]
["bitfinex","BTCUSD",1752758101871,0.26040895,117780.0,117770.0,1.63230183]
["bitfinex","BTCUSD",1752758102086,0.26348895,117780.0,117770.0,1.64684268]
["bitfinex","BTCUSD",1752758102330,0.09368041,117780.0,117770.0,1.64684268]
["bitfinex","BTCUSD",1752758102555,0.09909052,117780.0,117770.0,2.15376953]
["bitfinex","BTCUSD",1752758102767,0.08857019,117780.0,117770.0,2.15576953]
["bitfinex","BTCUSD",1752758103204,0.04928001,117780.0,117770.0,2.5382388]
["bitfinex","BTCUSD",1752758103408,0.01697994,117780.0,117770.0,2.54672985]
["bitfinex","BTCUSD",1752758103621,0.01697994,117780.0,117770.0,2.54972992]
["bitfinex","BTCUSD",1752758104040,0.01697994,117780.0,117770.0,2.55172992]
["bitfinex","BTCUSD",1752758104674,0.01697994,117780.0,117770.0,1.02309092]
["bitfinex","BTCUSD",1752758104892,0.01697994,117780.0,117770.0,2.55172992]
["bitfinex","BTCUSD",1752758105106,0.01697994,117780.0,117770.0,2.56022097]
["bitfinex","BTCUSD",1752758105315,0.01697994,117780.0,117770.0,2.7300435]
["bitfinex","BTCUSD",1752758105546,0.0254702,117780.0,117770.0,2.5432388]
["bitfinex","BTCUSD",1752758105771,0.25827831,117780.0,117770.0,2.5432388]
["bitfinex","BTCUSD",1752758105996,0.07997994,117780.0,117770.0,2.5432388]
["bitfinex","BTCUSD",1752758106220,0.0714899,117780.0,117770.0,2.7300435]
["bitfinex","BTCUSD",1752758106430,0.0392899,117780.0,117770.0,2.73853448]
["bitfinex","BTCUSD",1752758106647,0.04777994,117780.0,117770.0,2.7300435]
["bitfinex","BTCUSD",1752758106868,0.0392899,117780.0,117770.0,2.72155245]
["bitfinex","BTCUSD",1752758107082,0.04777994,117780.0,117770.0,2.7300435]
["bitfinex","BTCUSD",1752758107336,0.27147856,117780.0,117770.0,0.95764263]
["bitfinex","BTCUSD",1752758107788,0.25449869,117780.0,117770.0,1.20734963]
["bitfinex","BTCUSD",1752758108000,0.30445624,117780.0,117770.0,0.9932515]
["bitfinex","BTCUSD",1752758108217,0.30445624,117780.0,117770.0,0.8076545]
["bitfinex","BTCUSD",1752758108430,0.29596606,117780.0,117770.0,0.7356935]
["bitfinex","BTCUSD",1752758108671,0.29596606,117780.0,117770.0,1.0356675]
["bitfinex","BTCUSD",1752758108906,0.29596606,117780.0,117770.0,1.0366675]
["bitfinex","BTCUSD",1752758109122,0.29596606,117780.0,117770.0,0.9127845]
["bitfinex","BTCUSD",1752758109545,0.29596606,117780.0,117770.0,0.9097845]
["bitfinex","BTCUSD",1752758109756,0.29596606,117780.0,117770.0,1.3931955]
["bitfinex","BTCUSD",1752758109970,0.29596606,117780.0,117770.0,1.2065415]
["bitfinex","BTCUSD",1752758110191,0.29511702,117780.0,117770.0,1.2065415]
["bitfinex","BTCUSD",1752758110413,0.29511702,117780.0,117770.0,1.2085415]
["bitfinex","BTCUSD",1752758110826,0.29511702,117780.0,117770.0,1.3617295]
["bitfinex","BTCUSD",1752758111457,0.29511702,117780.0,117770.0,1.1496285]
["bitfinex","BTCUSD",1752758111664,0.29511702,117780.0,117770.0,1.1955475]
["bitfinex","BTCUSD",1752758111798,0.29511702,117780.0,117770.0,1.1771245]
["bitfinex","BTCUSD",1752758112666,0.29511702,117780.0,117770.0,1.2700655]
["bitfinex","BTCUSD",1752758113526,0.29511702,117780.0,117770.0,1.2187655]
["bitfinex","BTCUSD",1752758113739,0.29511702,117780.0,117770.0,1.1962875]
["bitfinex","BTCUSD",1752758114766,0.29511702,117780.0,117770.0,1.2432195]
["bitfinex","BTCUSD",1752758115015,0.29511702,117780.0,117770.0,1.2169505]
["bitfinex","BTCUSD",1752758115444,0.29511702,117780.0,117770.0,1.1498455]
["bitfinex","BTCUSD",1752758115650,0.29511702,117780.0,117770.0,0.9696565]
["bitfinex","BTCUSD",1752758115882,0.29511702,117780.0,117770.0,1.4243595]
["bitfinex","BTCUSD",1752758116332,0.28662662,117780.0,117770.0,0.8206254]
["bitfinex","BTCUSD",1752758116570,0.28662662,117780.0,117770.0,0.6893954]
["bitfinex","BTCUSD",1752758116785,0.28662662,117780.0,117770.0,0.3575914]
["bitfinex","BTCUSD",1752758116996,0.28662662,117780.0,117770.0,1.23953057]
["bitfinex","BTCUSD",1752758117212,0.28662662,117780.0,117770.0,1.23753057]
["bitfinex","BTCUSD",1752758117414,0.29511695,117780.0,117770.0,1.24061057]
["bitfinex","BTCUSD",1752758117576,0.29511695,117780.0,117770.0,1.23961057]
["bitfinex","BTCUSD",1752758117780,0.29511695,117780.0,117770.0,2.06511857]
["bitfinex","BTCUSD",1752758117980,0.29511695,117780.0,117770.0,1.71261157]
["bitfinex","BTCUSD",1752758118215,0.28662662,117780.0,117770.0,1.02894357]
["bitfinex","BTCUSD",1752758118416,0.28662662,117780.0,117770.0,0.94681357]
["bitfinex","BTCUSD",1752758118733,0.28662662,117780.0,117770.0,0.72380357]
["bitfinex","BTCUSD",1752758118939,0.28662662,117780.0,117770.0,0.93680557]
["bitfinex","BTCUSD",1752758119522,0.28662662,117780.0,117770.0,0.5706734]
["bitfinex","BTCUSD",1752758120734,0.28662662,117780.0,117770.0,0.5278164]
["bitfinex","BTCUSD",1752758124497,0.28662662,117780.0,117770.0,0.89394857]
["bitfinex","BTCUSD",1752758125855,0.41862662,117780.0,117770.0,0.89394857]
["bitfinex","BTCUSD",1752758127199,0.41862662,117780.0,117770.0,0.5278164]
["bitfinex","BTCUSD",1752758127420,0.41862662,117780.0,117770.0,0.89394857]
["bitfinex","BTCUSD",1752758127705,0.41862662,117780.0,117770.0,0.5278164]
["bitfinex","BTCUSD",1752758129970,0.41777758,117780.0,117770.0,0.3555914]
["bitfinex","BTCUSD",1752758130597,0.78390975,117780.0,117770.0,0.3555914]
["bitfinex","BTCUSD",1752758131573,0.78390975,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758131785,0.78490975,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758132006,0.78590975,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758136007,0.41977758,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758136227,0.78590975,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758136445,0.41973758,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758137488,0.28777758,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758137739,0.41973758,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758140123,0.78586975,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758145104,0.41973758,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758145771,0.41939966,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758150142,0.41855062,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758150981,0.5040609,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758152281,0.87019307,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758154510,0.5040609,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758155662,0.3721009,117780.0,117770.0,0.34005055]
["bitfinex","BTCUSD",1752758155874,0.5040209,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758156323,0.3721009,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758156538,0.5039809,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758163753,0.3721009,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758163955,0.5039809,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758166973,0.41847062,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758169762,0.87011307,117780.0,117770.0,0.3545914]
["bitfinex","BTCUSD",1752758169993,0.87011307,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758170214,0.86926403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758170917,0.86826403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758171600,0.86726403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758172084,0.86926403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758172312,0.50313186,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758172546,0.86726403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758172764,0.87026403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758174293,0.87426403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758177813,0.74238403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758178053,0.87422403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758178559,0.74238403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758178801,0.87422403,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758179050,0.50809186,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758181127,0.37625186,117780.0,117770.0,5.055e-05]
["bitfinex","BTCUSD",1752758181352,0.22676566,117780.0,117770.0,0.38276357]
["bitfinex","BTCUSD",1752758181580,0.35860566,117780.0,117770.0,0.75675357]
["bitfinex","BTCUSD",1752758181797,0.34533897,117780.0,117770.0,0.78785357]
["bitfinex","BTCUSD",1752758182709,0.34133897,117780.0,117770.0,0.78785357]
["bitfinex","BTCUSD",1752758182925,0.34433897,117780.0,117770.0,0.78785357]
["bitfinex","BTCUSD",1752758183369,0.34133897,117780.0,117770.0,0.78785357]
["bitfinex","BTCUSD",1752758183791,0.34333897,117780.0,117770.0,0.78785357]
["bitfinex","BTCUSD",1752758184220,0.33833897,117780.0,117770.0,0.78785357]
["bitfinex","BTCUSD",1752758184433,0.34033897,117780.0,117770.0,0.78785357]
["bitfinex","BTCUSD",1752758184643,0.34133897,117780.0,117770.0,0.78785357]
["bitfinex","BTCUSD",1752758186439,0.34133897,117780.0,117770.0,0.4217214]
["bitfinex","BTCUSD",1752758189094,0.34133897,117780.0,117770.0,0.3879314]
["bitfinex","BTCUSD",1752758189295,0.34133897,117780.0,117770.0,0.3566314]
["bitfinex","BTCUSD",1752758196045,0.34125897,117780.0,117770.0,0.3566314]
["bitfinex","BTCUSD",1752758197100,0.34125897,117780.0,117770.0,0.3508314]
["bitfinex","BTCUSD",1752758197303,0.34125897,117780.0,117770.0,0.3518714]
["bitfinex","BTCUSD",1752758200347,0.34442897,117780.0,117770.0,0.3518714]
["bitfinex","BTCUSD",1752758203158,0.37492897,117780.0,117770.0,0.3518714]
["bitfinex","BTCUSD",1752758203372,0.40777897,117780.0,117770.0,0.3518714]
["bitfinex","BTCUSD",1752758204055,0.40777897,117780.0,117770.0,0.3508314]
["bitfinex","BTCUSD",1752758204724,0.40773897,117780.0,117770.0,0.3508314]
["bitfinex","BTCUSD",1752758204925,0.40773897,117780.0,117770.0,0.3518714]
["bitfinex","BTCUSD",1752758205143,0.34653897,117780.0,117770.0,0.3518714]
["bitfinex","BTCUSD",1752758205377,0.34438897,117780.0,117770.0,0.3518714]
["bitfinex","BTCUSD",1752758205592,0.24721897,117780.0,117770.0,0.3508314]
["bitfinex","BTCUSD",1752758205797,0.41213897,117780.0,117770.0,0.3508314]
["bitfinex","BTCUSD",1752758206016,0.64655114,117780.0,117770.0,0.3508314]
["bitfinex","BTCUSD",1752758206200,0.186836,117750.0,117740.0,0.19462]
["bitfinex","BTCUSD",1752758206474,0.318556,117750.0,117740.0,0.73986028]
["bitfinex","BTCUSD",1752758206711,0.37168355,117750.0,117740.0,0.195773]
["bitfinex","BTCUSD",1752758206954,0.22831649,117740.0,117730.0,0.0629]
["bitfinex","BTCUSD",1752758207201,0.22831649,117740.0,117730.0,0.24031485]
["bitfinex","BTCUSD",1752758207394,0.22831649,117740.0,117730.0,0.225774]
["bitfinex","BTCUSD",1752758207689,0.22631649,117740.0,117730.0,0.565774]
["bitfinex","BTCUSD",1752758207969,0.22631649,117740.0,117730.0,0.35558085]
["bitfinex","BTCUSD",1752758208223,0.22636697,117740.0,117730.0,0.63694385]
["bitfinex","BTCUSD",1752758208468,0.22636697,117740.0,117730.0,0.57326185]
["bitfinex","BTCUSD",1752758208949,0.22636697,117740.0,117730.0,0.94039402]
["bitfinex","BTCUSD",1752758209381,0.22636697,117740.0,117730.0,0.57426185]
["bitfinex","BTCUSD",1752758210388,5.048e-05,117740.0,117730.0,2.86150646]
["bitfinex","BTCUSD",1752758210597,5.048e-05,117740.0,117730.0,2.87849397]
["bitfinex","BTCUSD",1752758210802,5.048e-05,117740.0,117730.0,2.87000032]
["bitfinex","BTCUSD",1752758211011,5.048e-05,117740.0,117730.0,2.87849404]
["bitfinex","BTCUSD",1752758211220,0.2156068,117750.0,117740.0,0.35649037]
["bitfinex","BTCUSD",1752758211432,0.2156068,117750.0,117740.0,2.31590574]
["bitfinex","BTCUSD",1752758211652,0.05844954,117750.0,117740.0,2.48642154]
["bitfinex","BTCUSD",1752758211862,0.20715395,117750.0,117740.0,2.31460622]
["bitfinex","BTCUSD",1752758212071,0.21564637,117750.0,117740.0,2.31460622]
["bitfinex","BTCUSD",1752758212495,0.22413893,117750.0,117740.0,2.31560622]
["bitfinex","BTCUSD",1752758212945,0.38549832,117750.0,117740.0,1.38043722]
["bitfinex","BTCUSD",1752758213123,0.37700619,117750.0,117740.0,1.10288722]
["bitfinex","BTCUSD",1752758213373,0.38017619,117750.0,117740.0,1.19897322]
["bitfinex","BTCUSD",1752758213586,0.38017619,117750.0,117740.0,1.15584222]
["bitfinex","BTCUSD",1752758213796,0.37383391,117750.0,117740.0,0.59979705]
["bitfinex","BTCUSD",1752758214850,0.37383391,117750.0,117740.0,0.96592922]
["bitfinex","BTCUSD",1752758215717,0.37168391,117750.0,117740.0,0.96592922]
["bitfinex","BTCUSD",1752758216388,0.37168391,117750.0,117740.0,0.91104522]
["bitfinex","BTCUSD",1752758216389,0.43613391,117750.0,117740.0,0.91104522]
["bitfinex","BTCUSD",1752758216628,0.43613391,117750.0,117740.0,0.54491305]
["bitfinex","BTCUSD",1752758216832,0.43613391,117750.0,117740.0,0.91104522]
["bitfinex","BTCUSD",1752758217375,0.43613391,117750.0,117740.0,0.54491305]
["bitfinex","BTCUSD",1752758218470,0.43613391,117750.0,117740.0,0.49274905]
["bitfinex","BTCUSD",1752758220077,0.43613391,117750.0,117740.0,0.35604505]
["bitfinex","BTCUSD",1752758220306,0.43613391,117750.0,117740.0,0.54404905]
["bitfinex","BTCUSD",1752758221200,0.43613391,117750.0,117740.0,0.54508905]
["bitfinex","BTCUSD",1752758223224,0.43613391,117750.0,117740.0,0.91122122]
["bitfinex","BTCUSD",1752758224371,0.43613391,117750.0,117740.0,0.54508905]
["bitfinex","BTCUSD",1752758224809,0.43613391,117750.0,117740.0,0.54404905]
["bitfinex","BTCUSD",1752758225905,0.43613391,117750.0,117740.0,0.49187505]
["bitfinex","BTCUSD",1752758227626,0.43613391,117750.0,117740.0,0.35604505]
["bitfinex","BTCUSD",1752758228517,0.43613391,117750.0,117740.0,0.46258205]
["bitfinex","BTCUSD",1752758229455,0.43613391,117750.0,117740.0,0.82871422]
["bitfinex","BTCUSD",1752758230357,0.43613391,117750.0,117740.0,0.72217722]
["bitfinex","BTCUSD",1752758231195,0.43613391,117750.0,117740.0,0.01604505]
["bitfinex","BTCUSD",1752758232490,0.88777636,117750.0,117740.0,0.0015042]
["bitfinex","BTCUSD",1752758232690,0.88777636,117750.0,117740.0,0.3415042]
["bitfinex","BTCUSD",1752758232896,0.88777636,117750.0,117740.0,0.35604505]
["bitfinex","BTCUSD",1752758233103,0.88777636,117750.0,117740.0,0.3415042]
["bitfinex","BTCUSD",1752758233308,0.52164419,117750.0,117740.0,0.3415042]
["bitfinex","BTCUSD",1752758233737,0.88777636,117750.0,117740.0,0.3415042]
["bitfinex","BTCUSD",1752758233949,0.52164419,117750.0,117740.0,0.0015042]
["bitfinex","BTCUSD",1752758234582,0.52164419,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758234784,0.52364419,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758234997,0.52464419,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758236473,0.53796239,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758242931,0.90409456,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758253047,0.77237456,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758253282,0.53788239,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758254836,0.40624239,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758255048,0.53788239,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758256552,0.90401456,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758257668,0.53788239,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758257887,0.53844239,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758259014,0.90457456,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758259659,0.77297456,117750.0,117740.0,0.0005042]
["bitfinex","BTCUSD",1752758259875,0.90461456,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758260738,0.95461456,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758260949,1.00361456,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758261190,1.00161456,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758261409,1.01161456,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758262321,1.05488904,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758262537,1.37666597,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758263619,1.40215497,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758263857,2.19758714,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752758264082,0.23690468,117680.0,117670.0,0.063]
["bitfinex","BTCUSD",1752758264289,0.36854468,117680.0,117670.0,0.06404]
["bitfinex","BTCUSD",1752758264502,0.36854468,117680.0,117670.0,0.50124]
["bitfinex","BTCUSD",1752758264954,0.36854468,117680.0,117670.0,0.3402]
["bitfinex","BTCUSD",1752758264955,0.37363468,117680.0,117670.0,0.3402]
["bitfinex","BTCUSD",1752758265167,0.37363468,117680.0,117670.0,0.01578085]
["bitfinex","BTCUSD",1752758265376,0.37363468,117680.0,117670.0,0.51586646]
["bitfinex","BTCUSD",1752758265588,0.37363468,117680.0,117670.0,0.01586646]
["bitfinex","BTCUSD",1752758265813,0.37363468,117680.0,117670.0,0.85586646]
["bitfinex","BTCUSD",1752758266025,0.37363468,117680.0,117670.0,0.35586646]
["bitfinex","BTCUSD",1752758266284,0.45914496,117680.0,117670.0,0.35586646]
["bitfinex","BTCUSD",1752758266705,0.45914496,117680.0,117670.0,0.35786646]
["bitfinex","BTCUSD",1752758267160,0.45914496,117680.0,117670.0,0.35586646]
["bitfinex","BTCUSD",1752758267389,0.45803496,117680.0,117670.0,0.36286646]
["bitfinex","BTCUSD",1752758267615,0.45803496,117680.0,117670.0,0.36486646]
["bitfinex","BTCUSD",1752758267847,0.45703496,117680.0,117670.0,0.35786646]
["bitfinex","BTCUSD",1752758268342,0.45405496,117680.0,117670.0,0.36286646]
["bitfinex","BTCUSD",1752758269595,0.45703496,117680.0,117670.0,0.36286646]
["bitfinex","BTCUSD",1752758270873,0.23690468,117680.0,117670.0,0.79459863]
["bitfinex","BTCUSD",1752758271082,0.36854468,117680.0,117670.0,0.79524863]
["bitfinex","BTCUSD",1752758271295,0.3771223,117680.0,117670.0,0.79524863]
["bitfinex","BTCUSD",1752758271707,0.36862505,117680.0,117670.0,0.79524863]
["bitfinex","BTCUSD",1752758271906,0.36862505,117680.0,117670.0,0.95091863]
["bitfinex","BTCUSD",1752758272657,0.36862505,117680.0,117670.0,0.58478646]
["bitfinex","BTCUSD",1752758272858,0.36862505,117680.0,117670.0,0.95091863]
["bitfinex","BTCUSD",1752758273295,0.36862505,117680.0,117670.0,0.95026863]
["bitfinex","BTCUSD",1752758273491,0.36862505,117680.0,117670.0,0.92597463]
["bitfinex","BTCUSD",1752758275638,0.23690505,117680.0,117670.0,0.92597463]
["bitfinex","BTCUSD",1752758275846,0.36858505,117680.0,117670.0,0.92597463]
["bitfinex","BTCUSD",1752758277094,0.36858505,117680.0,117670.0,0.55984246]
["bitfinex","BTCUSD",1752758277310,0.36858505,117680.0,117670.0,0.92597463]
["bitfinex","BTCUSD",1752758279338,0.23690505,117680.0,117670.0,0.92597463]
["bitfinex","BTCUSD",1752758279566,0.36858505,117680.0,117670.0,0.92662463]
["bitfinex","BTCUSD",1752758279984,0.36858505,117680.0,117670.0,0.56049246]
["bitfinex","BTCUSD",1752758280240,0.36858505,117680.0,117670.0,0.92597463]
["bitfinex","BTCUSD",1752758280439,0.36858505,117680.0,117670.0,0.55984246]
["bitfinex","BTCUSD",1752758280648,0.36858505,117680.0,117670.0,0.89307463]
["bitfinex","BTCUSD",1752758280867,0.36858505,117680.0,117670.0,0.86037463]
["bitfinex","BTCUSD",1752758281075,0.23690505,117680.0,117670.0,0.72899863]
["bitfinex","BTCUSD",1752758281284,0.36858505,117680.0,117670.0,0.72899863]
["bitfinex","BTCUSD",1752758281466,0.36858505,117680.0,117670.0,0.89061463]
["bitfinex","BTCUSD",1752758281716,0.23690505,117680.0,117670.0,0.92251463]
["bitfinex","BTCUSD",1752758282133,0.36858505,117680.0,117670.0,0.92251463]
["bitfinex","BTCUSD",1752758282488,0.23690505,117680.0,117670.0,0.92251463]
["bitfinex","BTCUSD",1752758282702,0.36858505,117680.0,117670.0,0.92251463]
["bitfinex","BTCUSD",1752758283086,0.36858505,117680.0,117670.0,0.95571463]
["bitfinex","BTCUSD",1752758283308,0.23690505,117680.0,117670.0,0.58958246]
["bitfinex","BTCUSD",1752758283512,0.36858505,117680.0,117670.0,0.95636463]
["bitfinex","BTCUSD",1752758283684,0.16836053,117680.0,117670.0,2.86798492]
["bitfinex","BTCUSD",1752758283890,0.13168,117680.0,117670.0,2.94586961]
["bitfinex","BTCUSD",1752758284093,0.13168,117680.0,117670.0,2.95349527]
["bitfinex","BTCUSD",1752758284299,0.14017711,117680.0,117670.0,2.95349527]
["bitfinex","BTCUSD",1752758284496,0.13168,117680.0,117670.0,2.96199346]
["bitfinex","BTCUSD",1752758284729,0.00849697,117680.0,117670.0,1.43685251]
["bitfinex","BTCUSD",1752758285008,0.18693111,117690.0,117680.0,0.07924085]
["bitfinex","BTCUSD",1752758285259,0.00849624,117690.0,117680.0,1.06865788]
["bitfinex","BTCUSD",1752758285490,0.14867263,117690.0,117680.0,2.76734447]
["bitfinex","BTCUSD",1752758285703,0.16566591,117690.0,117680.0,2.76734447]
["bitfinex","BTCUSD",1752758286127,0.33560453,117690.0,117680.0,2.76734447]
["bitfinex","BTCUSD",1752758286352,0.20392453,117690.0,117680.0,2.76734447]
["bitfinex","BTCUSD",1752758286565,0.14867285,117690.0,117680.0,2.76734447]
["bitfinex","BTCUSD",1752758286782,0.15716953,117690.0,117680.0,2.76834447]
["bitfinex","BTCUSD",1752758286994,0.16566627,117690.0,117680.0,2.76834447]
["bitfinex","BTCUSD",1752758287214,0.16566627,117690.0,117680.0,2.4032123]
["bitfinex","BTCUSD",1752758287215,0.1656662,117690.0,117680.0,2.4032123]
["bitfinex","BTCUSD",1752758287671,0.17416309,117690.0,117680.0,2.4032123]
["bitfinex","BTCUSD",1752758287887,0.42264355,117690.0,117680.0,0.50497085]
["bitfinex","BTCUSD",1752758288110,0.42782355,117690.0,117680.0,0.50497085]
["bitfinex","BTCUSD",1752758288333,0.42576355,117690.0,117680.0,0.49043]
["bitfinex","BTCUSD",1752758288571,0.42782355,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752758288791,0.49102355,117690.0,117680.0,0.502]
["bitfinex","BTCUSD",1752758289024,0.49102355,117690.0,117680.0,0.01654085]
["bitfinex","BTCUSD",1752758290742,0.42367214,117690.0,117680.0,0.01654085]
["bitfinex","BTCUSD",1752758290963,0.42367214,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752758290964,0.50918242,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752758292070,0.87531459,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752758292806,0.24254988,117680.0,117670.0,0.35482646]
["bitfinex","BTCUSD",1752758293038,0.33012016,117680.0,117670.0,0.01482646]
["bitfinex","BTCUSD",1752758293298,0.33324016,117680.0,117670.0,0.01482646]
["bitfinex","BTCUSD",1752758294059,0.33324016,117680.0,117670.0,0.35482646]
["bitfinex","BTCUSD",1752758295004,0.33324016,117680.0,117670.0,0.01482646]
["bitfinex","BTCUSD",1752758295225,0.36992069,117680.0,117670.0,0.01482646]
["bitfinex","BTCUSD",1752758296652,0.50280069,117680.0,117670.0,0.51482646]
["bitfinex","BTCUSD",1752758296879,0.50280069,117680.0,117670.0,0.01482646]
["bitfinex","BTCUSD",1752758297151,0.36992069,117680.0,117670.0,0.01482646]
["bitfinex","BTCUSD",1752758297387,0.50280069,117680.0,117670.0,0.01482646]
["bitfinex","BTCUSD",1752758297619,0.86893286,117680.0,117670.0,0.00028561]
["bitfinex","BTCUSD",1752758298335,0.50280069,117680.0,117670.0,0.00028561]
["bitfinex","BTCUSD",1752758298586,0.25117892,117660.0,117650.0,0.0302]
["bitfinex","BTCUSD",1752758298840,0.27797592,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752758299104,0.73479837,117650.0,117640.0,0.00025048]
["bitfinex","BTCUSD",1752758299825,0.3686662,117650.0,117640.0,0.00025048]
["bitfinex","BTCUSD",1752758300531,0.5021462,117650.0,117640.0,0.00025048]
["bitfinex","BTCUSD",1752758300981,0.5041462,117650.0,117640.0,0.00025048]
["bitfinex","BTCUSD",1752758301239,0.5051462,117650.0,117640.0,0.00025048]
["bitfinex","BTCUSD",1752758302861,0.3716662,117650.0,117640.0,0.00025048]
["bitfinex","BTCUSD",1752758303127,0.5053462,117650.0,117640.0,0.00025048]
["bitfinex","BTCUSD",1752758303404,0.3068062,117650.0,117640.0,0.50129048]
["bitfinex","BTCUSD",1752758303659,0.3088662,117650.0,117640.0,0.01583133]
["bitfinex","BTCUSD",1752758303888,0.35181592,117650.0,117640.0,0.37483452]
["bitfinex","BTCUSD",1752758304148,0.36035549,117650.0,117640.0,2.09975052]
["bitfinex","BTCUSD",1752758304356,0.003,117650.0,117640.0,3.14561756]
["bitfinex","BTCUSD",1752758304585,0.00235,117650.0,117640.0,3.38223144]
["bitfinex","BTCUSD",1752758304832,0.00135,117650.0,117640.0,3.42640532]
["bitfinex","BTCUSD",1752758305041,0.00849697,117680.0,117670.0,0.58650423]
["bitfinex","BTCUSD",1752758305269,0.00849697,117680.0,117670.0,2.6079865]
["bitfinex","BTCUSD",1752758305521,0.01699415,117680.0,117670.0,2.61648469]
["bitfinex","BTCUSD",1752758305734,0.18694713,117680.0,117670.0,2.42102304]
["bitfinex","BTCUSD",1752758306155,0.18694713,117680.0,117670.0,0.89238404]
["bitfinex","BTCUSD",1752758306595,0.17843544,117690.0,117670.0,2.62498238]
["bitfinex","BTCUSD",1752758306819,0.19542828,117690.0,117680.0,1.86356619]
["bitfinex","BTCUSD",1752758307030,0.23210881,117690.0,117680.0,1.88433419]
["bitfinex","BTCUSD",1752758307255,0.22361221,117690.0,117680.0,1.75045419]
["bitfinex","BTCUSD",1752758307477,0.22361221,117690.0,117680.0,1.88433419]
["bitfinex","BTCUSD",1752758307697,0.21511539,117690.0,117680.0,1.75045419]
["bitfinex","BTCUSD",1752758307919,0.21511539,117690.0,117680.0,1.88429419]
["bitfinex","BTCUSD",1752758308140,0.21511539,117690.0,117680.0,1.88434467]
["bitfinex","BTCUSD",1752758308361,0.21511539,117690.0,117680.0,1.88534467]
["bitfinex","BTCUSD",1752758308583,0.21511539,117690.0,117680.0,1.52634148]
["bitfinex","BTCUSD",1752758308809,0.24060535,117690.0,117680.0,1.67807033]
["bitfinex","BTCUSD",1752758309028,0.05367367,117690.0,117680.0,1.67807033]
["bitfinex","BTCUSD",1752758309231,0.07066658,117690.0,117680.0,1.67807033]
["bitfinex","BTCUSD",1752758309448,0.07916347,117690.0,117680.0,1.67807033]
["bitfinex","BTCUSD",1752758309648,0.07066658,117690.0,117680.0,2.03807352]
["bitfinex","BTCUSD",1752758309902,0.07916347,117690.0,117680.0,2.03807352]
["bitfinex","BTCUSD",1752758310119,0.07066658,117690.0,117680.0,2.03807352]
["bitfinex","BTCUSD",1752758310336,0.0254893,117690.0,117680.0,2.03807352]
["bitfinex","BTCUSD",1752758310546,0.06216976,117690.0,117680.0,2.18807352]
["bitfinex","BTCUSD",1752758310812,0.07066644,117690.0,117680.0,2.18807352]
["bitfinex","BTCUSD",1752758311023,0.07916304,117690.0,117680.0,1.82907033]
["bitfinex","BTCUSD",1752758311245,0.07916297,117690.0,117680.0,2.18807352]
["bitfinex","BTCUSD",1752758311480,0.07066673,117690.0,117680.0,2.18807352]
["bitfinex","BTCUSD",1752758311919,0.07916362,117690.0,117680.0,2.18807352]
["bitfinex","BTCUSD",1752758312107,0.23210874,117690.0,117680.0,1.82907033]
["bitfinex","BTCUSD",1752758312367,0.06217077,117690.0,117680.0,2.18807352]
["bitfinex","BTCUSD",1752758312589,0.23210874,117690.0,117680.0,2.18807352]
["bitfinex","BTCUSD",1752758312804,0.05367352,117690.0,117680.0,2.18791352]
["bitfinex","BTCUSD",1752758313048,0.03668053,117700.0,117690.0,0.35454085]
["bitfinex","BTCUSD",1752758313280,0.20423758,117720.0,117710.0,0.01454085]
["bitfinex","BTCUSD",1752758313281,0.18688354,117720.0,117710.0,0.01454085]
["bitfinex","BTCUSD",1752758313502,0.24055316,117720.0,117710.0,1.50910885]
["bitfinex","BTCUSD",1752758313720,0.23205894,117720.0,117710.0,1.64294885]
["bitfinex","BTCUSD",1752758314868,0.2235645,117720.0,117710.0,1.64294885]
["bitfinex","BTCUSD",1752758315081,0.2235645,117720.0,117710.0,1.70721985]
["bitfinex","BTCUSD",1752758315946,0.2235645,117720.0,117710.0,1.67801985]
["bitfinex","BTCUSD",1752758316160,0.2235645,117720.0,117710.0,1.67901985]
["bitfinex","BTCUSD",1752758316939,0.1731507,117740.0,117730.0,0.01454085]
["bitfinex","BTCUSD",1752758316940,0.21503897,117740.0,117730.0,0.01454085]
["bitfinex","BTCUSD",1752758317274,0.01698535,117740.0,117730.0,2.21636078]
["bitfinex","BTCUSD",1752758317462,0.01698535,117740.0,117730.0,2.07535705]
["bitfinex","BTCUSD",1752758317678,0.20383794,117740.0,117730.0,1.70785985]
["bitfinex","BTCUSD",1752758317876,0.19534516,117740.0,117730.0,1.70785985]
["bitfinex","BTCUSD",1752758319009,0.19634516,117740.0,117730.0,1.70785985]
["bitfinex","BTCUSD",1752758319219,0.02547936,117740.0,117730.0,1.70785985]
["bitfinex","BTCUSD",1752758319433,0.19534516,117740.0,117730.0,1.70785985]
["bitfinex","BTCUSD",1752758319654,0.19534516,117740.0,117730.0,1.57617985]
["bitfinex","BTCUSD",1752758319881,0.22453269,117740.0,117730.0,0.16238585]
["bitfinex","BTCUSD",1752758320346,0.36258269,117740.0,117730.0,0.12805285]
["bitfinex","BTCUSD",1752758320803,0.36258269,117740.0,117730.0,0.12905285]
["bitfinex","BTCUSD",1752758321043,0.78468588,117740.0,117730.0,0.01754085]
["bitfinex","BTCUSD",1752758321278,0.78468588,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752758321510,0.87019616,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752758321725,0.87019616,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752758322161,0.17837409,117730.0,117720.0,0.01454085]
["bitfinex","BTCUSD",1752758322377,0.18354409,117730.0,117720.0,0.01454085]
["bitfinex","BTCUSD",1752758323502,0.25032462,117730.0,117720.0,0.01554085]
["bitfinex","BTCUSD",1752758323718,0.25032462,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758325007,0.22022462,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758325430,0.25182462,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758328317,0.22022462,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758329831,0.27608313,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758330267,0.27608313,117730.0,117720.0,0.01754085]
["bitfinex","BTCUSD",1752758330499,0.27608313,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758330725,0.21238313,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758330937,0.21040313,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758331197,0.31266639,117730.0,117720.0,0.51754085]
["bitfinex","BTCUSD",1752758331406,0.34934692,117730.0,117720.0,0.01754085]
["bitfinex","BTCUSD",1752758331837,0.34934692,117730.0,117720.0,0.01554085]
["bitfinex","BTCUSD",1752758332179,0.34934692,117730.0,117720.0,0.01454085]
["bitfinex","BTCUSD",1752758332653,0.01698838,117720.0,117710.0,0.04759133]
["bitfinex","BTCUSD",1752758332863,0.02548289,117720.0,117710.0,1.91835419]
["bitfinex","BTCUSD",1752758333074,0.02548289,117720.0,117710.0,1.91623033]
["bitfinex","BTCUSD",1752758333301,0.03397747,117720.0,117710.0,1.91623033]
["bitfinex","BTCUSD",1752758333766,0.02548289,117720.0,117710.0,1.94683033]
["bitfinex","BTCUSD",1752758333993,0.19576197,117730.0,117710.0,2.69724329]
["bitfinex","BTCUSD",1752758334214,0.15912094,117730.0,117720.0,2.41030672]
["bitfinex","BTCUSD",1752758334439,0.19536175,117730.0,117720.0,2.04917985]
["bitfinex","BTCUSD",1752758335302,0.34010633,117740.0,117730.0,0.01454085]
["bitfinex","BTCUSD",1752758335513,0.34010633,117740.0,117730.0,1.57417985]
["bitfinex","BTCUSD",1752758335935,0.34859954,117740.0,117730.0,1.57417985]
["bitfinex","BTCUSD",1752758336151,0.01698433,117750.0,117730.0,2.71017355]
["bitfinex","BTCUSD",1752758336366,0.01698563,117740.0,117730.0,1.19002841]
["bitfinex","BTCUSD",1752758336587,0.01698563,117740.0,117730.0,2.18129013]
["bitfinex","BTCUSD",1752758336770,0.02547877,117740.0,117730.0,2.18129013]
["bitfinex","BTCUSD",1752758336968,0.0254787,117740.0,117730.0,2.18129013]
["bitfinex","BTCUSD",1752758337215,0.0264787,117740.0,117730.0,2.18129013]
["bitfinex","BTCUSD",1752758337436,0.19534493,117740.0,117730.0,2.31481013]
["bitfinex","BTCUSD",1752758337871,0.02547913,117740.0,117730.0,2.31681013]
["bitfinex","BTCUSD",1752758338328,0.20383822,117740.0,117730.0,2.31681013]
["bitfinex","BTCUSD",1752758338550,0.20383822,117740.0,117730.0,2.28521013]
["bitfinex","BTCUSD",1752758339019,0.20383814,117740.0,117730.0,2.28521013]
["bitfinex","BTCUSD",1752758339237,0.18685215,117740.0,117730.0,2.28521013]
["bitfinex","BTCUSD",1752758340316,0.17835901,117740.0,117730.0,2.28521013]
["bitfinex","BTCUSD",1752758340545,0.18348901,117740.0,117730.0,0.69671885]
["bitfinex","BTCUSD",1752758340763,0.64327273,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752758341196,0.72878301,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752758341489,0.72878301,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752758342142,0.72878301,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752758342992,0.36977982,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752758343195,0.22356414,117720.0,117710.0,0.01534421]
["bitfinex","BTCUSD",1752758343417,0.35708414,117720.0,117710.0,0.89000821]
["bitfinex","BTCUSD",1752758343627,0.35708414,117720.0,117710.0,0.73703321]
["bitfinex","BTCUSD",1752758343835,0.35708414,117720.0,117710.0,0.35534421]
["bitfinex","BTCUSD",1752758344043,0.35708414,117720.0,117710.0,1.07248721]
["bitfinex","BTCUSD",1752758344686,0.35704414,117720.0,117710.0,1.07248721]
["bitfinex","BTCUSD",1752758344899,0.35904414,117720.0,117710.0,1.07248721]
["bitfinex","BTCUSD",1752758345105,0.36004414,117720.0,117710.0,1.07248721]
["bitfinex","BTCUSD",1752758345316,0.32336361,117720.0,117710.0,1.07248721]
["bitfinex","BTCUSD",1752758345540,0.36004414,117720.0,117710.0,1.07173433]
["bitfinex","BTCUSD",1752758345754,0.36004414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758346200,0.36321414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758346438,0.36221414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758346631,0.36021414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758346837,0.36121414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758348296,0.35804414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758349919,0.22456414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758350169,0.35792414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758350411,0.36109414,117720.0,117710.0,0.66713533]
["bitfinex","BTCUSD",1752758351112,0.03768053,117720.0,117710.0,2.24223352]
["bitfinex","BTCUSD",1752758351357,0.14285422,117720.0,117710.0,2.52313903]
["bitfinex","BTCUSD",1752758351592,0.13436,117720.0,117710.0,2.54012942]
["bitfinex","BTCUSD",1752758351831,0.14285415,117720.0,117710.0,2.56343426]
["bitfinex","BTCUSD",1752758352273,0.15984282,117720.0,117710.0,2.3595438]
["bitfinex","BTCUSD",1752758352506,0.33823257,117720.0,117710.0,1.84265861]
["bitfinex","BTCUSD",1752758352742,0.33823257,117720.0,117710.0,1.40577261]
["bitfinex","BTCUSD",1752758352942,0.33823257,117720.0,117710.0,1.35447261]
["bitfinex","BTCUSD",1752758353088,0.32973827,117720.0,117710.0,1.63442361]
["bitfinex","BTCUSD",1752758353326,0.3212439,117720.0,117710.0,1.31429961]
["bitfinex","BTCUSD",1752758354158,0.3212439,117720.0,117710.0,1.38878961]
["bitfinex","BTCUSD",1752758354360,0.15134881,117720.0,117710.0,1.38878961]
["bitfinex","BTCUSD",1752758354567,0.14285408,117720.0,117710.0,1.56719408]
["bitfinex","BTCUSD",1752758354771,0.15134823,117720.0,117710.0,1.58418455]
["bitfinex","BTCUSD",1752758354975,0.15134823,117720.0,117710.0,1.57568939]
["bitfinex","BTCUSD",1752758355197,0.15984253,117720.0,117710.0,2.15564039]
["bitfinex","BTCUSD",1752758355397,0.16833704,117720.0,117710.0,1.96874061]
["bitfinex","BTCUSD",1752758355599,0.1768317,117720.0,117710.0,1.87074661]
["bitfinex","BTCUSD",1752758355806,0.16833704,117720.0,117710.0,1.87074661]
["bitfinex","BTCUSD",1752758356135,0.34672643,117720.0,117710.0,1.96874061]
["bitfinex","BTCUSD",1752758356340,0.36305443,117720.0,117710.0,0.94517033]
["bitfinex","BTCUSD",1752758356613,0.36305443,117720.0,117710.0,0.93486533]
["bitfinex","BTCUSD",1752758356806,0.36305443,117720.0,117710.0,0.89106133]
["bitfinex","BTCUSD",1752758357184,0.36305443,117720.0,117710.0,1.31556933]
["bitfinex","BTCUSD",1752758357876,0.35455992,117720.0,117710.0,1.19499033]
["bitfinex","BTCUSD",1752758358100,0.35455992,117720.0,117710.0,1.02701033]
["bitfinex","BTCUSD",1752758358713,0.41765992,117720.0,117710.0,0.49493433]
["bitfinex","BTCUSD",1752758360454,0.41765992,117720.0,117710.0,0.35459133]
["bitfinex","BTCUSD",1752758360870,0.41765992,117720.0,117710.0,0.58250533]
["bitfinex","BTCUSD",1752758361747,0.00949444,117720.0,117710.0,2.24223352]
["bitfinex","BTCUSD",1752758361916,0.19636335,117720.0,117710.0,2.24223352]
["bitfinex","BTCUSD",1752758362123,0.21335252,117720.0,117710.0,2.24223352]
["bitfinex","BTCUSD",1752758362335,0.37475302,117720.0,117710.0,2.24223352]
["bitfinex","BTCUSD",1752758362539,0.15968325,117720.0,117710.0,2.24223352]
["bitfinex","BTCUSD",1752758362817,0.20485844,117720.0,117710.0,2.24223352]
["bitfinex","BTCUSD",1752758362984,0.15118838,117720.0,117710.0,2.54534261]
["bitfinex","BTCUSD",1752758363230,0.15118838,117720.0,117710.0,2.22793487]
["bitfinex","BTCUSD",1752758363419,0.15968282,117720.0,117710.0,2.41702897]
["bitfinex","BTCUSD",1752758363905,0.20485801,117720.0,117710.0,2.40853352]
["bitfinex","BTCUSD",1752758364342,0.36625859,117720.0,117710.0,2.01643033]
["bitfinex","BTCUSD",1752758364772,0.34926985,117720.0,117710.0,2.01643033]
["bitfinex","BTCUSD",1752758367033,0.18788376,117720.0,117710.0,2.01643033]
["bitfinex","BTCUSD",1752758367923,0.0179891,117720.0,117710.0,2.10194061]
["bitfinex","BTCUSD",1752758369278,0.0179891,117720.0,117710.0,2.86917017]
["bitfinex","BTCUSD",1752758369279,0.001,117720.0,117710.0,2.86917017]
["bitfinex","BTCUSD",1752758369496,0.001,117720.0,117710.0,3.01917017]
["bitfinex","BTCUSD",1752758370397,0.0254787,117740.0,117730.0,0.50454085]
["bitfinex","BTCUSD",1752758370616,0.0254787,117740.0,117730.0,2.61101332]
["bitfinex","BTCUSD",1752758371043,0.0254787,117740.0,117730.0,2.63648632]
["bitfinex","BTCUSD",1752758371262,0.1953445,117740.0,117730.0,2.63648632]
["bitfinex","BTCUSD",1752758371479,0.22326201,117740.0,117730.0,0.93019213]
["bitfinex","BTCUSD",1752758371669,0.19196201,117740.0,117730.0,0.79695213]
["bitfinex","BTCUSD",1752758371979,0.1983053,117740.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758372187,0.1953453,117740.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758372403,0.44142355,117750.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758372608,0.02547849,117740.0,117730.0,0.59976413]
["bitfinex","BTCUSD",1752758372838,0.02547849,117740.0,117730.0,2.12840313]
["bitfinex","BTCUSD",1752758373309,0.02547849,117740.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758373752,0.02547849,117740.0,117730.0,2.30577737]
["bitfinex","BTCUSD",1752758373970,0.02547849,117740.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758374195,0.00849264,117740.0,117730.0,2.29728336]
["bitfinex","BTCUSD",1752758374420,0.01698549,117740.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758374634,0.00849264,117740.0,117730.0,2.33627722]
["bitfinex","BTCUSD",1752758374817,0.03397156,117740.0,117730.0,2.12840313]
["bitfinex","BTCUSD",1752758375285,0.03397156,117740.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758375773,0.04246485,117740.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758376258,0.03397156,117740.0,117730.0,2.12740313]
["bitfinex","BTCUSD",1752758376472,0.03397156,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758376914,0.02547834,117740.0,117730.0,2.30895094]
["bitfinex","BTCUSD",1752758377135,0.03397141,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758377977,0.04246462,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758378185,0.04246455,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758379030,0.03397141,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758379261,0.03397141,117740.0,117730.0,0.61043171]
["bitfinex","BTCUSD",1752758379453,0.03397141,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758379677,0.04246462,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758379879,0.03397141,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758380091,0.03397191,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758381137,0.212331,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758382041,0.20383822,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758382681,0.03397242,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758382920,0.20383822,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758383349,0.1953453,117740.0,117730.0,2.13907071]
["bitfinex","BTCUSD",1752758383782,0.18981223,117740.0,117730.0,0.73494071]
["bitfinex","BTCUSD",1752758384007,0.18981223,117740.0,117730.0,0.35454085]
["bitfinex","BTCUSD",1752758384008,0.42498276,117740.0,117730.0,0.35454085]
["bitfinex","BTCUSD",1752758384233,0.20656076,117730.0,117710.0,5.048e-05]
["bitfinex","BTCUSD",1752758384463,0.37885924,117720.0,117710.0,0.08556076]
["bitfinex","BTCUSD",1752758384696,0.37885924,117720.0,117710.0,0.41500376]
["bitfinex","BTCUSD",1752758384922,0.38181924,117720.0,117710.0,0.76954461]
["bitfinex","BTCUSD",1752758385146,0.39031375,117720.0,117710.0,0.76954461]
["bitfinex","BTCUSD",1752758385363,0.39031375,117720.0,117710.0,0.46557861]
["bitfinex","BTCUSD",1752758385582,0.39031375,117720.0,117710.0,1.03683161]
["bitfinex","BTCUSD",1752758386474,0.39031375,117720.0,117710.0,0.46757861]
["bitfinex","BTCUSD",1752758386700,0.39031375,117720.0,117710.0,0.47917284]
["bitfinex","BTCUSD",1752758386924,0.39031375,117720.0,117710.0,1.01455084]
["bitfinex","BTCUSD",1752758387195,0.38181924,117720.0,117710.0,0.99031284]
["bitfinex","BTCUSD",1752758387413,0.38181924,117720.0,117710.0,0.98531284]
["bitfinex","BTCUSD",1752758388554,0.38181924,117720.0,117710.0,1.26617484]
["bitfinex","BTCUSD",1752758388775,0.38181924,117720.0,117710.0,1.08301484]
["bitfinex","BTCUSD",1752758389212,0.37332466,117720.0,117710.0,1.08101484]
["bitfinex","BTCUSD",1752758389439,0.37332466,117720.0,117710.0,1.59894784]
["bitfinex","BTCUSD",1752758389883,0.37332466,117720.0,117710.0,1.07304784]
["bitfinex","BTCUSD",1752758390109,0.24040466,117720.0,117710.0,0.93188784]
["bitfinex","BTCUSD",1752758390333,0.06726,117730.0,117720.0,0.01454085]
["bitfinex","BTCUSD",1752758390580,0.1698658,117740.0,117730.0,2.368639]
["bitfinex","BTCUSD",1752758390581,0.3055858,117740.0,117730.0,2.368639]
["bitfinex","BTCUSD",1752758390826,0.34226633,117740.0,117730.0,1.868639]
["bitfinex","BTCUSD",1752758391051,0.3055858,117740.0,117730.0,1.868639]
["bitfinex","BTCUSD",1752758391270,0.35925269,117740.0,117730.0,1.868639]
["bitfinex","BTCUSD",1752758391709,0.32257216,117740.0,117730.0,1.868639]
["bitfinex","BTCUSD",1752758391931,0.03397163,117740.0,117730.0,2.11869013]
["bitfinex","BTCUSD",1752758392157,0.02547849,117740.0,117730.0,2.11869013]
["bitfinex","BTCUSD",1752758392373,0.16673155,117740.0,117730.0,2.11869013]
["bitfinex","BTCUSD",1752758392589,0.33659735,117740.0,117730.0,2.11869013]
["bitfinex","BTCUSD",1752758392814,0.337598,117740.0,117730.0,2.11869013]
["bitfinex","BTCUSD",1752758393250,0.336598,117740.0,117730.0,2.11869013]
["bitfinex","BTCUSD",1752758393466,0.32472223,117740.0,117730.0,2.11869013]
["bitfinex","BTCUSD",1752758393683,0.32472223,117740.0,117730.0,2.11969013]
["bitfinex","BTCUSD",1752758394327,0.32472223,117740.0,117730.0,2.25245013]
["bitfinex","BTCUSD",1752758395033,0.32257223,117740.0,117730.0,2.25245013]
["bitfinex","BTCUSD",1752758396411,0.31961223,117740.0,117730.0,2.25245013]
["bitfinex","BTCUSD",1752758397592,0.14974599,117740.0,117730.0,2.25245013]
["bitfinex","BTCUSD",1752758397849,0.328105,117740.0,117730.0,2.25245013]
["bitfinex","BTCUSD",1752758399254,0.1582392,117740.0,117730.0,2.25245013]
["bitfinex","BTCUSD",1752758399702,0.14125271,117740.0,117730.0,2.43082422]
["bitfinex","BTCUSD",1752758399964,0.1326,117740.0,117730.0,2.44781173]
["bitfinex","BTCUSD",1752758400201,0.14958549,117740.0,117730.0,2.43082422]
["bitfinex","BTCUSD",1752758400436,0.32794429,117740.0,117730.0,2.25245013]
["bitfinex","BTCUSD",1752758400680,0.34493065,117740.0,117730.0,2.25245013]
["bitfinex","BTCUSD",1752758401250,0.34493065,117740.0,117730.0,2.42233036]
["bitfinex","BTCUSD",1752758401251,0.14958549,117740.0,117730.0,2.42233036]
["bitfinex","BTCUSD",1752758401493,0.08154462,117750.0,117740.0,0.01454085]
["bitfinex","BTCUSD",1752758401724,0.01170155,117760.0,117750.0,0.51454085]
["bitfinex","BTCUSD",1752758401968,0.14454134,117760.0,117750.0,1.957034]
["bitfinex","BTCUSD",1752758402189,0.00849119,117760.0,117750.0,2.0988245]
["bitfinex","BTCUSD",1752758402419,0.00849119,117760.0,117750.0,2.46632003]
["bitfinex","BTCUSD",1752758402650,0.02547387,117760.0,117750.0,2.27099154]
["bitfinex","BTCUSD",1752758402865,0.03447134,117760.0,117750.0,2.27099154]
["bitfinex","BTCUSD",1752758403089,0.03447134,117760.0,117750.0,1.91198835]
["bitfinex","BTCUSD",1752758403338,0.03647134,117760.0,117750.0,1.91153013]
["bitfinex","BTCUSD",1752758403562,0.03447134,117760.0,117750.0,1.91153013]
["bitfinex","BTCUSD",1752758403805,0.04296304,117760.0,117750.0,1.91153013]
["bitfinex","BTCUSD",1752758404029,0.03447134,117760.0,117750.0,1.91153013]
["bitfinex","BTCUSD",1752758404341,0.04296304,117760.0,117750.0,1.91153013]
["bitfinex","BTCUSD",1752758404582,0.20430937,117760.0,117750.0,1.77869013]
["bitfinex","BTCUSD",1752758404790,0.03447242,117760.0,117750.0,1.91149013]
["bitfinex","BTCUSD",1752758405004,0.03447235,117760.0,117750.0,1.91149013]
["bitfinex","BTCUSD",1752758405665,0.0344717,117760.0,117750.0,1.91149013]
["bitfinex","BTCUSD",1752758405881,0.04296354,117760.0,117750.0,1.91149013]
["bitfinex","BTCUSD",1752758406098,0.0344717,117760.0,117750.0,1.91149013]
["bitfinex","BTCUSD",1752758406331,0.0344717,117760.0,117750.0,1.77869013]
["bitfinex","BTCUSD",1752758406547,0.03447228,117760.0,117750.0,1.91161013]
["bitfinex","BTCUSD",1752758406869,0.00899711,117760.0,117750.0,2.09844628]
["bitfinex","BTCUSD",1752758407519,0.00050592,117760.0,117750.0,2.09844635]
["bitfinex","BTCUSD",1752758407750,0.00849119,117760.0,117750.0,2.09844635]
["bitfinex","BTCUSD",1752758407965,0.00849119,117760.0,117750.0,2.10693863]
["bitfinex","BTCUSD",1752758408175,0.15839229,117770.0,117760.0,0.35454085]
["bitfinex","BTCUSD",1752758408387,0.16688341,117770.0,117760.0,1.96869013]
["bitfinex","BTCUSD",1752758409235,0.16688341,117770.0,117760.0,0.44005113]
["bitfinex","BTCUSD",1752758409456,0.17009341,117770.0,117760.0,1.96869013]
["bitfinex","BTCUSD",1752758409681,0.16260229,117770.0,117760.0,1.96869013]
["bitfinex","BTCUSD",1752758409907,0.16888341,117770.0,117760.0,1.96869013]
["bitfinex","BTCUSD",1752758410195,0.16039229,117770.0,117760.0,1.96869013]
["bitfinex","BTCUSD",1752758410412,0.16039229,117770.0,117760.0,2.10161013]
["bitfinex","BTCUSD",1752758410843,0.33870594,117770.0,117760.0,2.10161013]
["bitfinex","BTCUSD",1752758411056,0.01898117,117770.0,117760.0,2.10161013]
["bitfinex","BTCUSD",1752758411272,0.027472,117770.0,117760.0,2.10161013]
["bitfinex","BTCUSD",1752758411518,0.03596298,117770.0,117760.0,2.10161013]
["bitfinex","BTCUSD",1752758411723,0.027472,117770.0,117760.0,2.10161013]
["bitfinex","BTCUSD",1752758411939,0.001,117770.0,117760.0,2.80614294]
["bitfinex","BTCUSD",1752758412158,0.001,117770.0,117760.0,2.86976095]
["bitfinex","BTCUSD",1752758413216,0.001,117770.0,117760.0,2.51075776]
["bitfinex","BTCUSD",1752758413443,0.22521774,117790.0,117780.0,0.50454085]
["bitfinex","BTCUSD",1752758413654,0.40562269,117790.0,117780.0,2.03317985]
["bitfinex","BTCUSD",1752758414091,0.23582899,117790.0,117780.0,2.04505332]
["bitfinex","BTCUSD",1752758414289,0.39713409,117790.0,117780.0,2.07051732]
["bitfinex","BTCUSD",1752758414496,0.38864463,117790.0,117780.0,2.07051732]
["bitfinex","BTCUSD",1752758414932,0.38964463,117790.0,117780.0,2.07051732]
["bitfinex","BTCUSD",1752758415335,0.38964427,117790.0,117780.0,2.07051732]
["bitfinex","BTCUSD",1752758415520,0.39813395,117790.0,117780.0,2.07051732]
["bitfinex","BTCUSD",1752758415721,0.08701013,117790.0,117780.0,2.1560276]
["bitfinex","BTCUSD",1752758415932,0.01813013,117790.0,117780.0,2.1560276]
["bitfinex","BTCUSD",1752758416134,0.02661952,117790.0,117780.0,2.1560276]
["bitfinex","BTCUSD",1752758416290,0.02661952,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758416485,0.04359859,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758416692,0.02661952,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758417097,0.03510884,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758417300,0.01812999,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758417519,0.02661938,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758417722,0.00964081,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758417979,0.02661938,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758418212,0.00115171,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758418422,0.02661938,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758418634,0.03610892,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758418861,0.20590262,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758419292,0.2049032,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758419706,0.2039032,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758419917,0.0341095,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758420133,0.2039032,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758420332,0.2071132,117790.0,117780.0,2.2887476]
["bitfinex","BTCUSD",1752758420577,0.2723832,117790.0,117780.0,1.7857826]
["bitfinex","BTCUSD",1752758420793,0.61440782,117790.0,117780.0,1.1289146]
["bitfinex","BTCUSD",1752758421007,0.25540463,117790.0,117780.0,0.9961146]
["bitfinex","BTCUSD",1752758421425,0.09410018,117790.0,117780.0,2.1560276]
["bitfinex","BTCUSD",1752758421637,0.01712992,117790.0,117780.0,2.3060276]
["bitfinex","BTCUSD",1752758421856,0.0341087,117790.0,117780.0,2.3060276]
["bitfinex","BTCUSD",1752758422067,0.04259831,117790.0,117780.0,2.3060276]
["bitfinex","BTCUSD",1752758422383,0.0341087,117790.0,117780.0,2.3060276]
["bitfinex","BTCUSD",1752758423097,0.0341087,117790.0,117780.0,2.4387876]
["bitfinex","BTCUSD",1752758423098,0.22942387,117790.0,117780.0,2.4387876]
["bitfinex","BTCUSD",1752758423331,0.26159387,117790.0,117780.0,2.1387876]
["bitfinex","BTCUSD",1752758424906,0.25310455,117790.0,117780.0,1.4666096]
["bitfinex","BTCUSD",1752758425618,0.25310455,117790.0,117780.0,2.1389476]
["bitfinex","BTCUSD",1752758426276,0.24461509,117790.0,117780.0,2.1389476]
["bitfinex","BTCUSD",1752758426512,0.24461509,117790.0,117780.0,0.6103086]
["bitfinex","BTCUSD",1752758426702,0.24461509,117790.0,117780.0,2.1389476]
["bitfinex","BTCUSD",1752758426981,0.24461509,117790.0,117780.0,2.0060276]
["bitfinex","BTCUSD",1752758427476,0.07482139,117790.0,117780.0,2.0060276]
["bitfinex","BTCUSD",1752758427688,0.08331085,117790.0,117780.0,2.0060276]
["bitfinex","BTCUSD",1752758428330,0.09179945,117790.0,117780.0,2.0060276]
["bitfinex","BTCUSD",1752758428545,0.10028899,117790.0,117780.0,2.0060276]
["bitfinex","BTCUSD",1752758428750,0.1087786,117790.0,117780.0,2.0060276]
["bitfinex","BTCUSD",1752758430349,0.00798828,117790.0,117780.0,2.0060276]
["bitfinex","BTCUSD",1752758430567,0.18162788,117800.0,117790.0,0.49]
["bitfinex","BTCUSD",1752758430792,0.33136566,117800.0,117790.0,2.10414928]
["bitfinex","BTCUSD",1752758431009,0.33985404,117800.0,117790.0,2.10414928]
["bitfinex","BTCUSD",1752758431647,0.36326566,117800.0,117790.0,2.10414928]
["bitfinex","BTCUSD",1752758431866,0.35682706,117800.0,117790.0,1.31815928]
["bitfinex","BTCUSD",1752758432083,0.35682706,117800.0,117790.0,1.31460128]
["bitfinex","BTCUSD",1752758432300,0.35782706,117800.0,117790.0,1.12687528]
["bitfinex","BTCUSD",1752758432528,0.35782706,117800.0,117790.0,0.53865]
["bitfinex","BTCUSD",1752758432529,0.75351078,117800.0,117790.0,0.53865]
["bitfinex","BTCUSD",1752758432762,0.75351078,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1752758433320,0.75351078,117800.0,117790.0,0.33675]
["bitfinex","BTCUSD",1752758433321,1.14561397,117800.0,117790.0,0.33675]
["bitfinex","BTCUSD",1752758433345,1.23112425,117800.0,117790.0,0.33675]
["bitfinex","BTCUSD",1752758433562,0.87212106,117800.0,117790.0,0.33675]
["bitfinex","BTCUSD",1752758438003,0.87312106,117800.0,117790.0,0.33675]
["bitfinex","BTCUSD",1752758441119,0.51411787,117800.0,117790.0,0.33675]
["bitfinex","BTCUSD",1752758441331,0.87312106,117800.0,117790.0,0.33675]
["bitfinex","BTCUSD",1752758444435,0.29584759,117800.0,117790.0,0.893226]
["bitfinex","BTCUSD",1752758444642,0.39025759,117800.0,117790.0,1.867379]
["bitfinex","BTCUSD",1752758444868,0.38176877,117800.0,117790.0,1.867379]
["bitfinex","BTCUSD",1752758445776,0.41266877,117800.0,117790.0,1.867379]
["bitfinex","BTCUSD",1752758446180,0.41471877,117800.0,117790.0,1.867379]
["bitfinex","BTCUSD",1752758447324,0.28219877,117800.0,117790.0,1.867379]
["bitfinex","BTCUSD",1752758447592,0.32159684,117800.0,117790.0,2.020509]
["bitfinex","BTCUSD",1752758447856,0.33857433,117800.0,117790.0,2.020509]
["bitfinex","BTCUSD",1752758448400,0.3300858,117800.0,117790.0,2.020509]
["bitfinex","BTCUSD",1752758449164,0.02786551,117800.0,117790.0,2.020509]
["bitfinex","BTCUSD",1752758449422,0.34706249,117800.0,117790.0,2.020509]
["bitfinex","BTCUSD",1752758449670,0.33857418,117800.0,117790.0,2.020509]
["bitfinex","BTCUSD",1752758450190,0.16030558,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758450451,0.33857368,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758450679,0.1687944,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758451098,0.17728336,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758451759,0.33857433,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758452417,0.16030609,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758452630,0.33857433,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758453696,0.16030623,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758453910,0.33008551,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758454138,0.32159698,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758455031,0.1518177,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758455255,0.1518177,117800.0,117790.0,0.51671941]
["bitfinex","BTCUSD",1752758455470,0.32159698,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758456611,0.31310824,117800.0,117790.0,2.04535841]
["bitfinex","BTCUSD",1752758457583,0.31310824,117800.0,117790.0,2.04222841]
["bitfinex","BTCUSD",1752758459745,0.13484,117800.0,117790.0,2.04222841]
["bitfinex","BTCUSD",1752758459970,0.0024,117800.0,117790.0,2.13070869]
["bitfinex","BTCUSD",1752758460203,0.01937684,117800.0,117790.0,2.32878974]
["bitfinex","BTCUSD",1752758460430,0.16871426,117800.0,117790.0,2.32844954]
["bitfinex","BTCUSD",1752758460688,0.16871484,117800.0,117790.0,2.29524954]
["bitfinex","BTCUSD",1752758460920,0.16022595,117800.0,117790.0,2.29524954]
["bitfinex","BTCUSD",1752758461149,0.15922595,117800.0,117790.0,2.29524954]
["bitfinex","BTCUSD",1752758461378,0.15822595,117800.0,117790.0,2.29524954]
["bitfinex","BTCUSD",1752758461600,0.16671491,117800.0,117790.0,2.29524954]
["bitfinex","BTCUSD",1752758461832,0.15822587,117800.0,117790.0,2.29524954]
["bitfinex","BTCUSD",1752758462280,0.15822587,117800.0,117790.0,2.42760954]
["bitfinex","BTCUSD",1752758462942,0.15822587,117800.0,117790.0,0.89897054]
["bitfinex","BTCUSD",1752758463161,0.01737669,117800.0,117790.0,2.42760954]
["bitfinex","BTCUSD",1752758463382,0.16667382,117800.0,117790.0,2.45980954]
["bitfinex","BTCUSD",1752758463826,0.16667425,117800.0,117790.0,2.45980954]
["bitfinex","BTCUSD",1752758464122,0.16667476,117800.0,117790.0,2.42760954]
["bitfinex","BTCUSD",1752758465013,0.33645404,117800.0,117790.0,2.42760954]
["bitfinex","BTCUSD",1752758465250,0.15818587,117800.0,117790.0,2.42760954]
["bitfinex","BTCUSD",1752758465503,0.16667476,117800.0,117790.0,2.42760954]
["bitfinex","BTCUSD",1752758465950,0.16667469,117800.0,117790.0,0.89897054]
["bitfinex","BTCUSD",1752758466166,0.16667469,117800.0,117790.0,2.42760954]
["bitfinex","BTCUSD",1752758467257,0.17516401,117800.0,117790.0,2.42760954]
["bitfinex","BTCUSD",1752758467484,0.16667505,117800.0,117790.0,2.40276013]
["bitfinex","BTCUSD",1752758467948,0.15818616,117800.0,117790.0,2.40276013]
["bitfinex","BTCUSD",1752758468600,0.16667505,117800.0,117790.0,2.40276013]
["bitfinex","BTCUSD",1752758468817,0.15818616,117800.0,117790.0,2.40276013]
["bitfinex","BTCUSD",1752758469615,0.16667505,117800.0,117790.0,2.40276013]
["bitfinex","BTCUSD",1752758470318,0.15818616,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758470989,0.15818616,117800.0,117790.0,0.89916839]
["bitfinex","BTCUSD",1752758471197,0.15818616,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758471444,0.14120838,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758471654,0.15818543,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758471925,0.16667417,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758472140,0.15818543,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758472354,0.16667425,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758472567,0.16667417,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758472778,0.15818543,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758473225,0.14969683,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758473872,0.15818536,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758474058,0.13272,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758474479,0.13272,117800.0,117790.0,2.59760109]
["bitfinex","BTCUSD",1752758474891,0.13272,117800.0,117790.0,2.64538023]
["bitfinex","BTCUSD",1752758475104,0.13272,117800.0,117790.0,2.65386962]
["bitfinex","BTCUSD",1752758475337,0.13272,117800.0,117790.0,2.63689077]
["bitfinex","BTCUSD",1752758475561,0.13272,117800.0,117790.0,2.45860739]
["bitfinex","BTCUSD",1752758475778,0.14969676,117800.0,117790.0,2.45860739]
["bitfinex","BTCUSD",1752758475997,0.14969676,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758476419,0.02586529,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758477119,0.00888831,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758477975,0.01737676,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758478873,0.01737669,117800.0,117790.0,2.42780739]
["bitfinex","BTCUSD",1752758479091,0.0004,117800.0,117790.0,2.60609077]
["bitfinex","BTCUSD",1752758479560,0.0004,117800.0,117790.0,2.61458031]
["bitfinex","BTCUSD",1752758479769,0.21145381,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752758479977,0.22198183,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758480187,0.40345487,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758480645,0.39496721,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758480915,0.39496721,117810.0,117800.0,1.87013128]
["bitfinex","BTCUSD",1752758481134,0.39596721,117810.0,117800.0,1.87013128]
["bitfinex","BTCUSD",1752758481346,0.39696721,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758481992,0.22720234,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758482207,0.21022593,117810.0,117800.0,0.42758028]
["bitfinex","BTCUSD",1752758482414,0.59388002,117810.0,117800.0,0.42758028]
["bitfinex","BTCUSD",1752758482623,0.60236804,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758482835,0.60236783,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758483045,0.61085592,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758483260,0.24417744,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758483501,0.24417737,117810.0,117800.0,0.42758028]
["bitfinex","BTCUSD",1752758483712,0.24417737,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758483934,0.40545494,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758484147,0.24417831,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758484358,0.41394318,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758484565,0.40545537,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758485041,0.60236891,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758485458,0.59388067,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758485872,0.22720226,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758486111,0.40545537,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758486322,0.39696749,117810.0,117800.0,1.78221628]
["bitfinex","BTCUSD",1752758486542,0.7636459,117810.0,117800.0,1.95621928]
["bitfinex","BTCUSD",1752758486763,0.7636459,117810.0,117800.0,1.95414928]
["bitfinex","BTCUSD",1752758486983,0.26917256,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1752758487205,0.07997842,117790.0,117780.0,0.24263341]
["bitfinex","BTCUSD",1752758487457,0.58742629,117790.0,117780.0,2.10539069]
["bitfinex","BTCUSD",1752758487671,0.21225835,117790.0,117780.0,1.85885269]
["bitfinex","BTCUSD",1752758487889,0.2037691,117790.0,117780.0,2.19885269]
["bitfinex","BTCUSD",1752758488106,0.22074774,117790.0,117780.0,1.95621928]
["bitfinex","BTCUSD",1752758488325,0.22923735,117790.0,117780.0,1.95621928]
["bitfinex","BTCUSD",1752758488966,0.22074774,117790.0,117780.0,1.95621928]
["bitfinex","BTCUSD",1752758489115,0.2292372,117790.0,117780.0,1.95621928]
["bitfinex","BTCUSD",1752758489340,0.23772688,117790.0,117780.0,1.95721928]
["bitfinex","BTCUSD",1752758489567,0.2292372,117790.0,117780.0,1.95721928]
["bitfinex","BTCUSD",1752758489769,0.23772681,117790.0,117780.0,1.95721928]
["bitfinex","BTCUSD",1752758490198,0.2292372,117790.0,117780.0,1.95721928]
["bitfinex","BTCUSD",1752758490401,0.2292372,117790.0,117780.0,1.95921928]
["bitfinex","BTCUSD",1752758490557,0.21225835,117790.0,117780.0,1.95921928]
["bitfinex","BTCUSD",1752758491399,0.21225842,117790.0,117780.0,1.95921928]
["bitfinex","BTCUSD",1752758491608,0.2037691,117790.0,117780.0,2.09145928]
["bitfinex","BTCUSD",1752758492903,0.19528,117790.0,117780.0,2.09994968]
["bitfinex","BTCUSD",1752758493118,0.07730831,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1752758493329,0.2349744,117800.0,117790.0,1.870809]
["bitfinex","BTCUSD",1752758493547,0.0656,117800.0,117790.0,2.14309212]
["bitfinex","BTCUSD",1752758493764,0.1322,117800.0,117790.0,2.6775845]
["bitfinex","BTCUSD",1752758493987,0.22267328,117810.0,117800.0,0.49]
["bitfinex","BTCUSD",1752758494202,0.22823123,117810.0,117800.0,2.10631928]
["bitfinex","BTCUSD",1752758494411,0.22823123,117810.0,117800.0,2.10660522]
["bitfinex","BTCUSD",1752758495047,0.2367199,117810.0,117800.0,2.10660522]
["bitfinex","BTCUSD",1752758495286,0.2387199,117810.0,117800.0,2.10660522]
["bitfinex","BTCUSD",1752758495494,0.2437499,117810.0,117800.0,2.10660522]
["bitfinex","BTCUSD",1752758495710,0.23526166,117810.0,117800.0,2.10660522]
["bitfinex","BTCUSD",1752758495915,0.24374983,117810.0,117800.0,2.10660522]
["bitfinex","BTCUSD",1752758496132,0.4135147,117810.0,117800.0,2.10660522]
["bitfinex","BTCUSD",1752758496362,0.40502689,117810.0,117800.0,2.10631928]
["bitfinex","BTCUSD",1752758496580,0.39653901,117810.0,117800.0,2.10631928]
["bitfinex","BTCUSD",1752758500414,0.74624145,117810.0,117800.0,1.76830028]
["bitfinex","BTCUSD",1752758500629,0.74624145,117810.0,117800.0,1.46848028]
["bitfinex","BTCUSD",1752758501097,0.78292198,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752758501304,0.06406016,117780.0,117770.0,0.24263341]
["bitfinex","BTCUSD",1752758501516,0.22712016,117780.0,117770.0,1.6681554]
["bitfinex","BTCUSD",1752758501736,0.22922016,117780.0,117770.0,2.03310604]
["bitfinex","BTCUSD",1752758501960,0.22365983,117780.0,117770.0,1.80501348]
["bitfinex","BTCUSD",1752758502169,0.21516972,117780.0,117770.0,1.80501348]
["bitfinex","BTCUSD",1752758502374,0.21013972,117780.0,117770.0,1.80701348]
["bitfinex","BTCUSD",1752758502582,0.21862976,117780.0,117770.0,2.13012248]
["bitfinex","BTCUSD",1752758503021,0.21013972,117780.0,117770.0,2.13012248]
["bitfinex","BTCUSD",1752758503224,0.23215002,117780.0,117770.0,2.13012248]
["bitfinex","BTCUSD",1752758503639,0.22365976,117780.0,117770.0,2.13012248]
["bitfinex","BTCUSD",1752758503849,0.22072976,117780.0,117770.0,2.13012248]
["bitfinex","BTCUSD",1752758504085,0.21862976,117780.0,117770.0,2.10817184]
["bitfinex","BTCUSD",1752758504525,0.13216,117780.0,117770.0,2.6561439]
["bitfinex","BTCUSD",1752758504730,0.13216,117780.0,117770.0,2.28946542]
["bitfinex","BTCUSD",1752758505042,0.07008918,117790.0,117780.0,0.35454085]
["bitfinex","BTCUSD",1752758505254,0.21922789,117790.0,117780.0,1.97086013]
["bitfinex","BTCUSD",1752758505469,0.2277175,117790.0,117780.0,1.97086013]
["bitfinex","BTCUSD",1752758505690,0.2306475,117790.0,117780.0,1.97086013]
["bitfinex","BTCUSD",1752758505905,0.22425789,117790.0,117780.0,1.97086013]
["bitfinex","BTCUSD",1752758506343,0.21576843,117790.0,117780.0,1.97086013]
["bitfinex","BTCUSD",1752758506599,0.22425782,117790.0,117780.0,1.97086013]
["bitfinex","BTCUSD",1752758507064,0.38556263,117790.0,117780.0,1.69778313]
["bitfinex","BTCUSD",1752758507275,0.38556263,117790.0,117780.0,1.69561313]
["bitfinex","BTCUSD",1752758507480,0.38556263,117790.0,117780.0,1.69661313]
["bitfinex","BTCUSD",1752758507700,0.37707324,117790.0,117780.0,1.83404]
["bitfinex","BTCUSD",1752758507933,0.78043218,117790.0,117780.0,0.914362]
["bitfinex","BTCUSD",1752758508150,0.41375377,117790.0,117780.0,0.914362]
["bitfinex","BTCUSD",1752758508582,0.41375377,117790.0,117780.0,1.523753]
["bitfinex","BTCUSD",1752758509010,0.41375377,117790.0,117780.0,1.171411]
["bitfinex","BTCUSD",1752758509658,0.41375377,117790.0,117780.0,1.215261]
["bitfinex","BTCUSD",1752758510762,0.41375377,117790.0,117780.0,1.585117]
["bitfinex","BTCUSD",1752758511263,0.41375377,117790.0,117780.0,1.425738]
["bitfinex","BTCUSD",1752758511774,0.41375377,117790.0,117780.0,1.614253]
["bitfinex","BTCUSD",1752758512598,0.41375377,117790.0,117780.0,1.871639]
["bitfinex","BTCUSD",1752758513826,0.41375377,117790.0,117780.0,1.772661]
["bitfinex","BTCUSD",1752758514050,0.41375377,117790.0,117780.0,1.677593]
["bitfinex","BTCUSD",1752758514599,0.41375377,117790.0,117780.0,1.871639]
["bitfinex","BTCUSD",1752758514800,0.28159377,117790.0,117780.0,1.871639]
["bitfinex","BTCUSD",1752758515009,0.41375377,117790.0,117780.0,1.871639]
["bitfinex","BTCUSD",1752758515326,0.41375377,117790.0,117780.0,1.799462]
["bitfinex","BTCUSD",1752758515521,0.41375377,117790.0,117780.0,0.343]
["bitfinex","BTCUSD",1752758515745,0.28159377,117790.0,117780.0,1.871639]
["bitfinex","BTCUSD",1752758515981,0.28159377,117790.0,117780.0,1.811976]
["bitfinex","BTCUSD",1752758516198,0.41375377,117790.0,117780.0,1.811976]
["bitfinex","BTCUSD",1752758516402,0.41375377,117790.0,117780.0,1.654094]
["bitfinex","BTCUSD",1752758516605,0.41375377,117790.0,117780.0,1.684618]
["bitfinex","BTCUSD",1752758517671,0.28159377,117790.0,117780.0,1.871639]
["bitfinex","BTCUSD",1752758517880,0.41375377,117790.0,117780.0,1.871639]
["bitfinex","BTCUSD",1752758518924,0.41375377,117790.0,117780.0,1.80743]
["bitfinex","BTCUSD",1752758519162,0.41375377,117790.0,117780.0,1.806814]
["bitfinex","BTCUSD",1752758519391,0.41375377,117790.0,117780.0,1.797499]
["bitfinex","BTCUSD",1752758519594,0.41375377,117790.0,117780.0,1.750081]
["bitfinex","BTCUSD",1752758520145,0.41375377,117790.0,117780.0,1.64592]
["bitfinex","BTCUSD",1752758520350,0.41375377,117790.0,117780.0,1.815689]
["bitfinex","BTCUSD",1752758520579,0.41375377,117790.0,117780.0,1.496879]
["bitfinex","BTCUSD",1752758520836,0.41375377,117790.0,117780.0,1.216155]
["bitfinex","BTCUSD",1752758521553,0.41375377,117790.0,117780.0,1.485449]
["bitfinex","BTCUSD",1752758521790,0.41375377,117790.0,117780.0,0.893616]
["bitfinex","BTCUSD",1752758522017,0.41275377,117790.0,117780.0,0.893616]
["bitfinex","BTCUSD",1752758522472,0.41275377,117790.0,117780.0,1.132813]
["bitfinex","BTCUSD",1752758523394,0.41275377,117790.0,117780.0,1.308651]
["bitfinex","BTCUSD",1752758523604,0.41275377,117790.0,117780.0,1.142766]
["bitfinex","BTCUSD",1752758524438,0.41275377,117790.0,117780.0,1.185289]
["bitfinex","BTCUSD",1752758524865,0.77943218,117790.0,117780.0,0.343]
["bitfinex","BTCUSD",1752758525270,0.84678359,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752758525481,0.93229387,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752758526095,0.93229387,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752758526504,0.2149789,117780.0,117770.0,0.34015171]
["bitfinex","BTCUSD",1752758526712,0.73247759,117780.0,117770.0,0.34015171]
["bitfinex","BTCUSD",1752758526915,0.73559759,117780.0,117770.0,0.34015171]
["bitfinex","BTCUSD",1752758527126,0.36891918,117780.0,117770.0,0.34015171]
["bitfinex","BTCUSD",1752758527342,0.73559759,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758527548,0.69891706,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758527754,0.73559759,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758527973,0.73759759,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758528181,0.78424731,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758528907,0.65208731,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758529127,0.78424731,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758530040,0.4175689,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758530256,0.4185689,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758530703,0.78524731,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758531603,0.4185689,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758531835,0.78524731,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758532065,0.4185689,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758536448,0.78524731,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758536879,0.4185689,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758538062,0.78524731,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758538697,0.4185689,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758539572,0.2864089,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758539790,0.4185689,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758543266,0.78524731,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758543752,0.87075759,117780.0,117770.0,0.00015171]
["bitfinex","BTCUSD",1752758543990,0.87075759,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752758547354,0.86775759,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752758547545,1.59441647,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752758547793,1.22773806,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752758548012,0.28484827,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1752758548243,0.42214827,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1752758549027,0.16989466,117720.0,117710.0,0.36588596]
["bitfinex","BTCUSD",1752758549289,0.31054932,117720.0,117710.0,0.74604724]
["bitfinex","BTCUSD",1752758549539,0.31054932,117720.0,117710.0,0.68665316]
["bitfinex","BTCUSD",1752758550282,0.31054932,117720.0,117710.0,1.05333157]
["bitfinex","BTCUSD",1752758550715,0.31054932,117720.0,117710.0,1.02744561]
["bitfinex","BTCUSD",1752758550934,0.31054932,117720.0,117710.0,1.01670061]
["bitfinex","BTCUSD",1752758551159,0.31054932,117720.0,117710.0,1.01770061]
["bitfinex","BTCUSD",1752758551378,0.31054932,117720.0,117710.0,0.6510222]
["bitfinex","BTCUSD",1752758551612,0.1491491,117720.0,117710.0,1.01770061]
["bitfinex","BTCUSD",1752758551834,0.1491491,117720.0,117710.0,1.08620061]
["bitfinex","BTCUSD",1752758551835,0.15764317,117720.0,117710.0,1.08620061]
["bitfinex","BTCUSD",1752758552062,0.1661379,117720.0,117710.0,1.08720061]
["bitfinex","BTCUSD",1752758552282,0.33603256,117720.0,117710.0,1.08720061]
["bitfinex","BTCUSD",1752758552733,0.32753834,117720.0,117710.0,1.01870061]
["bitfinex","BTCUSD",1752758553410,0.15764368,117720.0,117710.0,1.01870061]
["bitfinex","BTCUSD",1752758553646,0.32753827,117720.0,117710.0,1.01670061]
["bitfinex","BTCUSD",1752758553871,0.15764361,117720.0,117710.0,1.01670061]
["bitfinex","BTCUSD",1752758554312,0.32753827,117720.0,117710.0,1.01670061]
["bitfinex","BTCUSD",1752758554527,0.15764361,117720.0,117710.0,1.01670061]
["bitfinex","BTCUSD",1752758555211,0.39123827,117720.0,117710.0,1.01461061]
["bitfinex","BTCUSD",1752758555433,0.38274383,117720.0,117710.0,1.01461061]
["bitfinex","BTCUSD",1752758555657,0.38274383,117720.0,117710.0,0.6479322]
["bitfinex","BTCUSD",1752758555876,0.38788383,117720.0,117710.0,1.01461061]
["bitfinex","BTCUSD",1752758556324,0.37938932,117720.0,117710.0,0.79269461]
["bitfinex","BTCUSD",1752758556539,0.37938932,117720.0,117710.0,1.32319061]
["bitfinex","BTCUSD",1752758557215,0.37938932,117720.0,117710.0,1.23800961]
["bitfinex","BTCUSD",1752758557434,0.37938932,117720.0,117710.0,1.21477161]
["bitfinex","BTCUSD",1752758558094,0.37938932,117720.0,117710.0,0.94863333]
["bitfinex","BTCUSD",1752758558095,0.41606985,117720.0,117710.0,0.94863333]
["bitfinex","BTCUSD",1752758558966,0.00849444,117720.0,117710.0,2.24091333]
["bitfinex","BTCUSD",1752758559192,0.00849278,117740.0,117720.0,0.22279466]
["bitfinex","BTCUSD",1752758559410,0.14065264,117740.0,117730.0,3.02039204]
["bitfinex","BTCUSD",1752758559635,0.14065278,117740.0,117730.0,2.52335854]
["bitfinex","BTCUSD",1752758559864,0.14065278,117740.0,117730.0,2.54883154]
["bitfinex","BTCUSD",1752758560118,0.14914563,117740.0,117730.0,2.54883154]
["bitfinex","BTCUSD",1752758560335,0.32750515,117740.0,117730.0,2.51593154]
["bitfinex","BTCUSD",1752758560572,0.32750507,117740.0,117730.0,2.15949354]
["bitfinex","BTCUSD",1752758560981,0.14914606,117740.0,117730.0,2.29644854]
["bitfinex","BTCUSD",1752758561226,0.14914563,117740.0,117730.0,2.29644854]
["bitfinex","BTCUSD",1752758561421,0.1576387,117740.0,117730.0,2.29644854]
["bitfinex","BTCUSD",1752758561691,0.15763877,117740.0,117730.0,2.29644854]
["bitfinex","BTCUSD",1752758562132,0.42156239,117740.0,117730.0,0.510718]
["bitfinex","BTCUSD",1752758562346,0.42463239,117740.0,117730.0,0.485245]
["bitfinex","BTCUSD",1752758562776,0.42463239,117740.0,117730.0,0.85192341]
["bitfinex","BTCUSD",1752758562992,0.42463239,117740.0,117730.0,0.70667841]
["bitfinex","BTCUSD",1752758563208,0.38795186,117740.0,117730.0,1.435971]
["bitfinex","BTCUSD",1752758563419,0.42156239,117740.0,117730.0,1.412854]
["bitfinex","BTCUSD",1752758563639,0.42156239,117740.0,117730.0,1.323128]
["bitfinex","BTCUSD",1752758564080,0.42463239,117740.0,117730.0,1.53327]
["bitfinex","BTCUSD",1752758564518,0.42463239,117740.0,117730.0,0.498745]
["bitfinex","BTCUSD",1752758565615,0.16277935,117740.0,117730.0,0.500835]
["bitfinex","BTCUSD",1752758565830,0.36932568,117740.0,117730.0,0.498745]
["bitfinex","BTCUSD",1752758566046,0.42553276,117740.0,117730.0,0.498745]
["bitfinex","BTCUSD",1752758567426,0.14065264,117740.0,117730.0,2.34932992]
["bitfinex","BTCUSD",1752758567631,0.14065264,117740.0,117730.0,2.34861456]
["bitfinex","BTCUSD",1752758567861,0.14914535,117740.0,117730.0,2.34861456]
["bitfinex","BTCUSD",1752758568287,0.16613127,117740.0,117730.0,2.34861456]
["bitfinex","BTCUSD",1752758568488,0.1576382,117740.0,117730.0,2.34861456]
["bitfinex","BTCUSD",1752758569093,0.14065264,117740.0,117730.0,2.34861456]
["bitfinex","BTCUSD",1752758569303,0.14065264,117740.0,117730.0,2.52698872]
["bitfinex","BTCUSD",1752758569538,0.13216,117740.0,117730.0,1.0153373]
["bitfinex","BTCUSD",1752758569761,0.13216,117740.0,117730.0,1.1738308]
["bitfinex","BTCUSD",1752758569977,0.13216,117740.0,117730.0,2.70246987]
["bitfinex","BTCUSD",1752758570189,0.13216,117740.0,117730.0,2.71096337]
["bitfinex","BTCUSD",1752758570405,0.13216,117740.0,117730.0,2.70246995]
["bitfinex","BTCUSD",1752758570632,0.14065264,117740.0,117730.0,2.49861456]
["bitfinex","BTCUSD",1752758570846,0.14914549,117740.0,117730.0,2.49861456]
["bitfinex","BTCUSD",1752758571262,0.13216,117740.0,117730.0,2.66949479]
["bitfinex","BTCUSD",1752758571393,0.07064992,117750.0,117740.0,0.34]
["bitfinex","BTCUSD",1752758571618,0.3726613,117750.0,117740.0,1.870729]
["bitfinex","BTCUSD",1752758572033,0.2405013,117750.0,117740.0,1.870729]
["bitfinex","BTCUSD",1752758572235,0.3726613,117750.0,117740.0,1.870729]
["bitfinex","BTCUSD",1752758572441,0.36416917,117750.0,117740.0,1.870729]
["bitfinex","BTCUSD",1752758573324,0.37266173,117750.0,117740.0,1.870729]
["bitfinex","BTCUSD",1752758573490,0.37266173,117750.0,117740.0,1.698707]
["bitfinex","BTCUSD",1752758574005,0.36416917,117750.0,117740.0,1.870729]
["bitfinex","BTCUSD",1752758574217,0.36623917,117750.0,117740.0,1.39472]
["bitfinex","BTCUSD",1752758574437,0.42551682,117750.0,117740.0,1.322978]
["bitfinex","BTCUSD",1752758574648,0.4170244,117750.0,117740.0,0.660755]
["bitfinex","BTCUSD",1752758574800,0.4170244,117750.0,117740.0,0.605055]
["bitfinex","BTCUSD",1752758575015,0.4180244,117750.0,117740.0,0.526752]
["bitfinex","BTCUSD",1752758575222,0.01698708,117730.0,117720.0,0.35754085]
["bitfinex","BTCUSD",1752758575440,0.40556549,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1752758575643,0.40556549,117730.0,117720.0,0.524727]
["bitfinex","BTCUSD",1752758575644,0.42464841,117730.0,117720.0,0.524727]
["bitfinex","BTCUSD",1752758575955,0.42464841,117730.0,117720.0,0.526817]
["bitfinex","BTCUSD",1752758576153,0.42157841,117730.0,117720.0,0.526817]
["bitfinex","BTCUSD",1752758576382,0.42157841,117730.0,117720.0,1.011629]
["bitfinex","BTCUSD",1752758577337,0.41308469,117730.0,117720.0,0.34209]
["bitfinex","BTCUSD",1752758577545,0.41308469,117730.0,117720.0,0.86003]
["bitfinex","BTCUSD",1752758577979,0.41615469,117730.0,117720.0,0.68699]
["bitfinex","BTCUSD",1752758578197,0.41615469,117730.0,117720.0,0.669726]
["bitfinex","BTCUSD",1752758578414,0.41615469,117730.0,117720.0,0.568342]
["bitfinex","BTCUSD",1752758578836,0.41615469,117730.0,117720.0,0.537029]
["bitfinex","BTCUSD",1752758579919,0.41615469,117730.0,117720.0,0.500834]
["bitfinex","BTCUSD",1752758580828,0.41615469,117730.0,117720.0,0.502834]
["bitfinex","BTCUSD",1752758581050,0.41615469,117730.0,117720.0,0.500834]
["bitfinex","BTCUSD",1752758581253,0.41615469,117730.0,117720.0,0.501834]
["bitfinex","BTCUSD",1752758582570,0.23778053,117730.0,117720.0,0.501834]
["bitfinex","BTCUSD",1752758582792,0.20488547,117730.0,117720.0,0.86223928]
["bitfinex","BTCUSD",1752758583063,0.04517403,117730.0,117720.0,0.87082408]
["bitfinex","BTCUSD",1752758583284,0.05366775,117730.0,117720.0,1.24086416]
["bitfinex","BTCUSD",1752758583519,0.19432161,117730.0,117720.0,2.60866916]
["bitfinex","BTCUSD",1752758583739,0.18582775,117730.0,117720.0,2.24170908]
["bitfinex","BTCUSD",1752758583964,0.19432161,117730.0,117720.0,2.24170908]
["bitfinex","BTCUSD",1752758584628,0.18582775,117730.0,117720.0,2.24170908]
["bitfinex","BTCUSD",1752758584861,0.18582775,117730.0,117720.0,2.27460908]
["bitfinex","BTCUSD",1752758585107,0.19432161,117730.0,117720.0,2.24170908]
["bitfinex","BTCUSD",1752758585350,0.18582775,117730.0,117720.0,2.24170908]
["bitfinex","BTCUSD",1752758585812,0.18582775,117730.0,117720.0,0.71307008]
["bitfinex","BTCUSD",1752758586059,0.04517403,117730.0,117720.0,2.24170908]
["bitfinex","BTCUSD",1752758586298,0.18582775,117730.0,117720.0,2.24170908]
["bitfinex","BTCUSD",1752758586521,0.19432161,117730.0,117720.0,2.24170908]
["bitfinex","BTCUSD",1752758586735,0.18582775,117730.0,117720.0,2.23862908]
["bitfinex","BTCUSD",1752758587027,0.18582775,117730.0,117720.0,1.871669]
["bitfinex","BTCUSD",1752758587270,0.1943214,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758588648,0.18582768,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758588861,0.19432147,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758589290,0.18582768,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758589502,0.18582768,117730.0,117720.0,0.70137895]
["bitfinex","BTCUSD",1752758589720,0.17733403,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758590150,0.1773341,117730.0,117720.0,2.23309795]
["bitfinex","BTCUSD",1752758590356,0.18582739,117730.0,117720.0,2.23309795]
["bitfinex","BTCUSD",1752758590836,0.19432111,117730.0,117720.0,2.23309795]
["bitfinex","BTCUSD",1752758591279,0.18582739,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758591500,0.19432104,117730.0,117720.0,1.871669]
["bitfinex","BTCUSD",1752758591716,0.19432104,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758592173,0.19432111,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758593440,0.06216111,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758593662,0.19432111,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758594105,0.18582739,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758594329,0.19432111,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758594541,0.18582739,117730.0,117720.0,2.23001795]
["bitfinex","BTCUSD",1752758595021,0.13212,117730.0,117720.0,2.57918381]
["bitfinex","BTCUSD",1752758595286,0.13212,117730.0,117720.0,2.57828629]
["bitfinex","BTCUSD",1752758595525,0.13212,117730.0,117720.0,2.24677993]
["bitfinex","BTCUSD",1752758595743,0.06748053,117750.0,117730.0,0.53536065]
["bitfinex","BTCUSD",1752758595991,0.06748053,117750.0,117730.0,0.69466479]
["bitfinex","BTCUSD",1752758595992,0.13212,117740.0,117730.0,0.69466479]
["bitfinex","BTCUSD",1752758596207,0.13212,117740.0,117730.0,2.22841386]
["bitfinex","BTCUSD",1752758596635,0.13212,117740.0,117730.0,2.23690736]
["bitfinex","BTCUSD",1752758596858,0.13212,117740.0,117730.0,2.20293285]
["bitfinex","BTCUSD",1752758597070,0.13212,117740.0,117730.0,2.21142664]
["bitfinex","BTCUSD",1752758597288,0.13212,117740.0,117730.0,2.57826924]
["bitfinex","BTCUSD",1752758597502,0.13212,117740.0,117730.0,2.59525631]
["bitfinex","BTCUSD",1752758597720,0.13212,117740.0,117730.0,2.57826924]
["bitfinex","BTCUSD",1752758597940,0.13212,117740.0,117730.0,2.57826931]
["bitfinex","BTCUSD",1752758597941,0.13312,117740.0,117730.0,2.57826931]
["bitfinex","BTCUSD",1752758598392,0.13312,117740.0,117730.0,2.58676296]
["bitfinex","BTCUSD",1752758598654,0.13312,117740.0,117730.0,2.59525646]
["bitfinex","BTCUSD",1752758598895,0.13312,117740.0,117730.0,2.59525653]
["bitfinex","BTCUSD",1752758599113,0.13312,117740.0,117730.0,2.57926931]
["bitfinex","BTCUSD",1752758599544,0.13212,117740.0,117730.0,2.58776288]
["bitfinex","BTCUSD",1752758599757,0.13212,117740.0,117730.0,1.05912396]
["bitfinex","BTCUSD",1752758600007,0.13212,117740.0,117730.0,2.59625653]
["bitfinex","BTCUSD",1752758600221,0.13212,117740.0,117730.0,2.5962561]
["bitfinex","BTCUSD",1752758600871,0.13212,117740.0,117730.0,2.53817538]
["bitfinex","BTCUSD",1752758601091,0.13212,117740.0,117730.0,2.51396903]
["bitfinex","BTCUSD",1752758601328,0.13212,117740.0,117730.0,2.49698188]
["bitfinex","BTCUSD",1752758601587,0.13212,117740.0,117730.0,2.52246325]
["bitfinex","BTCUSD",1752758601838,0.13212,117740.0,117730.0,2.51396953]
["bitfinex","BTCUSD",1752758602067,0.13212,117740.0,117730.0,2.52246325]
["bitfinex","BTCUSD",1752758602509,0.13212,117740.0,117730.0,2.5309569]
["bitfinex","BTCUSD",1752758602758,0.13212,117740.0,117730.0,2.52246325]
["bitfinex","BTCUSD",1752758602994,0.14061264,117740.0,117730.0,2.49390188]
["bitfinex","BTCUSD",1752758603233,0.16609141,117740.0,117730.0,2.31552823]
["bitfinex","BTCUSD",1752758603452,0.16609141,117740.0,117730.0,1.60360228]
["bitfinex","BTCUSD",1752758603453,0.33595721,117740.0,117730.0,1.60360228]
["bitfinex","BTCUSD",1752758603715,0.33595778,117740.0,117730.0,1.60360228]
["bitfinex","BTCUSD",1752758603947,0.19859198,117740.0,117730.0,1.60360228]
["bitfinex","BTCUSD",1752758604174,0.19859198,117740.0,117730.0,1.95717928]
["bitfinex","BTCUSD",1752758604443,0.42405268,117740.0,117730.0,0.307293]
["bitfinex","BTCUSD",1752758604676,0.42405268,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752758605897,0.29193268,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752758606162,0.42405268,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752758606597,0.25418659,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752758606814,0.25418659,117740.0,117730.0,1.529639]
["bitfinex","BTCUSD",1752758606815,0.10508053,117740.0,117730.0,1.529639]
["bitfinex","BTCUSD",1752758607036,0.24565317,117740.0,117730.0,1.89702428]
["bitfinex","BTCUSD",1752758607255,0.20048,117740.0,117730.0,1.89658585]
["bitfinex","BTCUSD",1752758607502,0.24565324,117740.0,117730.0,1.80000585]
["bitfinex","BTCUSD",1752758607740,0.24565324,117740.0,117730.0,1.61758585]
["bitfinex","BTCUSD",1752758607953,0.23716053,117740.0,117730.0,1.61758585]
["bitfinex","BTCUSD",1752758608169,0.24565317,117740.0,117730.0,1.61758585]
["bitfinex","BTCUSD",1752758608388,0.23716053,117740.0,117730.0,1.78746608]
["bitfinex","BTCUSD",1752758608600,0.24565324,117740.0,117730.0,1.93368808]
["bitfinex","BTCUSD",1752758608822,0.033,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1752758609057,0.23709053,117750.0,117740.0,1.4202998]
["bitfinex","BTCUSD",1752758609275,0.10501053,117750.0,117740.0,1.4202998]
["bitfinex","BTCUSD",1752758609508,0.23709053,117750.0,117740.0,1.530779]
["bitfinex","BTCUSD",1752758609730,0.24558244,117750.0,117740.0,1.7006448]
["bitfinex","BTCUSD",1752758609960,0.13208,117750.0,117740.0,2.64290857]
["bitfinex","BTCUSD",1752758610147,0.13208,117750.0,117740.0,2.65140171]
["bitfinex","BTCUSD",1752758610398,0.13208,117750.0,117740.0,2.30163443]
["bitfinex","BTCUSD",1752758610617,0.13308,117750.0,117740.0,2.65140171]
["bitfinex","BTCUSD",1752758610840,0.13308,117750.0,117740.0,2.64290857]
["bitfinex","BTCUSD",1752758611296,0.13308,117750.0,117740.0,2.28464829]
["bitfinex","BTCUSD",1752758611511,0.13308,117750.0,117740.0,2.3016345]
["bitfinex","BTCUSD",1752758611944,0.13308,117750.0,117740.0,2.3101275]
["bitfinex","BTCUSD",1752758612165,0.001,117750.0,117740.0,2.31862035]
["bitfinex","BTCUSD",1752758612385,0.13308,117750.0,117740.0,2.31861992]
["bitfinex","BTCUSD",1752758612863,0.13308,117750.0,117740.0,2.7440102]
["bitfinex","BTCUSD",1752758613079,0.001,117750.0,117740.0,2.7440102]
["bitfinex","BTCUSD",1752758613297,0.001,117750.0,117740.0,2.90940801]
["bitfinex","BTCUSD",1752758613520,0.27360053,117780.0,117770.0,0.34]
["bitfinex","BTCUSD",1752758613733,0.05365881,117790.0,117780.0,0.49]
["bitfinex","BTCUSD",1752758613977,0.1942282,117790.0,117780.0,0.49214]
["bitfinex","BTCUSD",1752758614228,0.20271766,117790.0,117780.0,2.020779]
["bitfinex","BTCUSD",1752758614433,0.21120792,117790.0,117780.0,2.020779]
["bitfinex","BTCUSD",1752758614652,0.20477824,117790.0,117780.0,2.020779]
["bitfinex","BTCUSD",1752758614866,0.20482877,117790.0,117780.0,2.020779]
["bitfinex","BTCUSD",1752758615501,0.38311215,117790.0,117780.0,2.020779]
["bitfinex","BTCUSD",1752758615919,0.3746229,117790.0,117780.0,2.020779]
["bitfinex","BTCUSD",1752758616130,0.3777929,117790.0,117780.0,2.020779]
["bitfinex","BTCUSD",1752758616348,0.42431405,117790.0,117780.0,1.823793]
["bitfinex","BTCUSD",1752758616578,0.42431405,117790.0,117780.0,1.821653]
["bitfinex","BTCUSD",1752758616789,0.42631405,117790.0,117780.0,1.821653]
["bitfinex","BTCUSD",1752758618321,0.42631405,117790.0,117780.0,1.704089]
["bitfinex","BTCUSD",1752758619450,0.42631405,117790.0,117780.0,0.578524]
["bitfinex","BTCUSD",1752758619672,0.78457433,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1752758620330,0.42631405,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1752758621215,0.78457433,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1752758621458,0.0254761,117750.0,117740.0,0.157508]
["bitfinex","BTCUSD",1752758621676,0.1490239,117750.0,117740.0,1.61628928]
["bitfinex","BTCUSD",1752758621895,0.16600824,117750.0,117740.0,1.95628928]
["bitfinex","BTCUSD",1752758622117,0.16600824,117750.0,117740.0,1.97083013]
["bitfinex","BTCUSD",1752758622335,0.33586063,117750.0,117740.0,1.97083013]
["bitfinex","BTCUSD",1752758622558,0.33586056,117750.0,117740.0,1.97083013]
["bitfinex","BTCUSD",1752758622794,0.31510153,117750.0,117740.0,1.67887505]
["bitfinex","BTCUSD",1752758623017,0.31510153,117750.0,117740.0,1.7040158]
["bitfinex","BTCUSD",1752758623234,0.14053206,117750.0,117740.0,2.06227608]
["bitfinex","BTCUSD",1752758623451,0.14053206,117750.0,117740.0,2.06622216]
["bitfinex","BTCUSD",1752758623664,0.14053206,117750.0,117740.0,2.36068316]
["bitfinex","BTCUSD",1752758623872,0.13204,117750.0,117740.0,2.35986708]
["bitfinex","BTCUSD",1752758624104,0.14053191,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758624338,0.14902434,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758624547,0.14902426,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758624768,0.14053199,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758624987,0.15751633,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758625205,0.15751625,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758625606,0.14902405,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758625851,0.14053199,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758626268,0.14902419,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758627138,0.15751647,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758627352,0.14902419,117750.0,117740.0,2.36286708]
["bitfinex","BTCUSD",1752758628445,0.13204,117750.0,117740.0,2.37136029]
["bitfinex","BTCUSD",1752758628664,0.00849119,117760.0,117750.0,0.34]
["bitfinex","BTCUSD",1752758628879,0.15751423,117760.0,117750.0,2.31454956]
["bitfinex","BTCUSD",1752758629139,0.15751423,117760.0,117750.0,2.31767956]
["bitfinex","BTCUSD",1752758629359,0.15751415,117760.0,117750.0,2.31767956]
["bitfinex","BTCUSD",1752758629584,0.1490226,117760.0,117750.0,2.31767956]
["bitfinex","BTCUSD",1752758629793,0.15751415,117760.0,117750.0,2.34514856]
["bitfinex","BTCUSD",1752758630207,0.15751415,117760.0,117750.0,2.34714856]
["bitfinex","BTCUSD",1752758630887,0.16600585,117760.0,117750.0,2.34714856]
["bitfinex","BTCUSD",1752758631097,0.16600585,117760.0,117750.0,2.35567574]
["bitfinex","BTCUSD",1752758631651,0.15751415,117760.0,117750.0,2.35567574]
["bitfinex","BTCUSD",1752758632345,0.1490226,117760.0,117750.0,2.35567574]
["bitfinex","BTCUSD",1752758632616,0.16600563,117760.0,117750.0,2.35567574]
["bitfinex","BTCUSD",1752758632867,0.14053119,117760.0,117750.0,2.35567574]
["bitfinex","BTCUSD",1752758633135,0.13204,117760.0,117750.0,2.54251203]
["bitfinex","BTCUSD",1752758633359,0.13204,117760.0,117750.0,2.53401961]
["bitfinex","BTCUSD",1752758633586,0.14053119,117760.0,117750.0,2.53401968]
["bitfinex","BTCUSD",1752758634033,0.14902253,117760.0,117750.0,2.35567574]
["bitfinex","BTCUSD",1752758634729,0.13204,117760.0,117750.0,2.66601968]
["bitfinex","BTCUSD",1752758634941,0.14049062,117770.0,117760.0,2.018639]
["bitfinex","BTCUSD",1752758635159,0.132,117770.0,117760.0,2.66302716]
["bitfinex","BTCUSD",1752758635370,0.132,117770.0,117760.0,2.6630273]
["bitfinex","BTCUSD",1752758635580,0.04118982,117780.0,117770.0,0.34]
["bitfinex","BTCUSD",1752758635791,0.32330047,117790.0,117770.0,2.32696432]
["bitfinex","BTCUSD",1752758636007,0.50158417,117790.0,117780.0,2.38542646]
["bitfinex","BTCUSD",1752758636217,0.50158335,117790.0,117780.0,2.38756646]
["bitfinex","BTCUSD",1752758636651,0.29189997,117790.0,117780.0,2.38756646]
["bitfinex","BTCUSD",1752758636903,0.30038958,117790.0,117780.0,0.85892746]
["bitfinex","BTCUSD",1752758637116,0.50601378,117790.0,117780.0,2.020779]
["bitfinex","BTCUSD",1752758637357,0.50616538,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758637571,0.43881397,117790.0,117780.0,2.0292539]
["bitfinex","BTCUSD",1752758638006,0.43032458,117790.0,117780.0,2.0292539]
["bitfinex","BTCUSD",1752758639150,0.43032458,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758639999,0.43132458,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758640408,0.43032458,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758640927,0.43232458,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758641345,0.42383512,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758641554,0.41534551,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758643085,0.42383497,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758643317,0.43232422,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758644181,0.42383497,117790.0,117780.0,2.018639]
["bitfinex","BTCUSD",1752758645998,0.53664681,117800.0,117790.0,0.4119084]
["bitfinex","BTCUSD",1752758645999,0.03668053,117800.0,117790.0,0.4119084]
["bitfinex","BTCUSD",1752758646212,0.03668053,117800.0,117790.0,2.33204514]
["bitfinex","BTCUSD",1752758646425,0.03668053,117800.0,117790.0,2.33784604]
["bitfinex","BTCUSD",1752758646635,0.20742819,117810.0,117790.0,2.33784604]
["bitfinex","BTCUSD",1752758646854,0.20742819,117810.0,117800.0,1.868639]
["bitfinex","BTCUSD",1752758646855,0.16226,117810.0,117800.0,1.868639]
["bitfinex","BTCUSD",1752758647077,0.17074759,117810.0,117800.0,2.23753646]
["bitfinex","BTCUSD",1752758647282,0.22440366,117810.0,117800.0,2.23753646]
["bitfinex","BTCUSD",1752758647495,0.20742812,117810.0,117800.0,2.23753646]
["bitfinex","BTCUSD",1752758647707,0.21787585,117810.0,117800.0,2.23753646]
["bitfinex","BTCUSD",1752758647920,0.27060189,117810.0,117800.0,1.410438]
["bitfinex","BTCUSD",1752758648137,0.27060189,117810.0,117800.0,1.702189]
["bitfinex","BTCUSD",1752758648138,0.25362585,117810.0,117800.0,1.702189]
["bitfinex","BTCUSD",1752758648352,0.26211373,117810.0,117800.0,1.702189]
["bitfinex","BTCUSD",1752758648577,0.26411373,117810.0,117800.0,1.702189]
["bitfinex","BTCUSD",1752758648787,0.26411373,117810.0,117800.0,0.34211]
["bitfinex","BTCUSD",1752758648996,0.26411373,117810.0,117800.0,1.870749]
["bitfinex","BTCUSD",1752758649928,0.27260182,117810.0,117800.0,1.870749]
["bitfinex","BTCUSD",1752758650150,0.26411373,117810.0,117800.0,1.531933]
["bitfinex","BTCUSD",1752758650365,0.28108985,117810.0,117800.0,1.066516]
["bitfinex","BTCUSD",1752758650574,0.27260168,117810.0,117800.0,1.066516]
["bitfinex","BTCUSD",1752758651026,0.23865053,117810.0,117800.0,1.89637428]
["bitfinex","BTCUSD",1752758651246,0.20197,117810.0,117800.0,1.89848428]
["bitfinex","BTCUSD",1752758651461,0.23865053,117810.0,117800.0,1.89848428]
["bitfinex","BTCUSD",1752758651877,0.25562593,117810.0,117800.0,1.728705]
["bitfinex","BTCUSD",1752758652089,0.25562593,117810.0,117800.0,1.870749]
["bitfinex","BTCUSD",1752758652337,0.27260183,117810.0,117800.0,1.096726]
["bitfinex","BTCUSD",1752758652546,0.28108992,117810.0,117800.0,1.096726]
["bitfinex","BTCUSD",1752758652762,0.79217897,117810.0,117800.0,0.473602]
["bitfinex","BTCUSD",1752758652993,0.79217897,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752758653895,0.87768925,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752758654762,0.00849055,117770.0,117760.0,0.157387]
["bitfinex","BTCUSD",1752758654985,0.14041055,117770.0,117760.0,1.64172628]
["bitfinex","BTCUSD",1752758655210,0.19410207,117770.0,117760.0,0.48786628]
["bitfinex","BTCUSD",1752758655427,0.19410207,117770.0,117760.0,0.46239928]
["bitfinex","BTCUSD",1752758655661,0.16601215,117770.0,117760.0,0.46239928]
["bitfinex","BTCUSD",1752758655892,0.17450298,117770.0,117760.0,0.80450928]
["bitfinex","BTCUSD",1752758656153,0.1829936,117770.0,117760.0,1.06272228]
["bitfinex","BTCUSD",1752758656392,0.18299332,117770.0,117760.0,0.92915928]
["bitfinex","BTCUSD",1752758656619,0.1745027,117770.0,117760.0,0.92915928]
["bitfinex","BTCUSD",1752758656834,0.21589346,117770.0,117760.0,0.92704928]
["bitfinex","BTCUSD",1752758657066,0.22438437,117770.0,117760.0,1.69297628]
["bitfinex","BTCUSD",1752758657293,0.43937848,117770.0,117760.0,1.04640728]
["bitfinex","BTCUSD",1752758657494,0.43088793,117770.0,117760.0,0.87476928]
["bitfinex","BTCUSD",1752758657738,0.25257399,117770.0,117760.0,0.87476928]
["bitfinex","BTCUSD",1752758657953,0.2695558,117770.0,117760.0,1.48001928]
["bitfinex","BTCUSD",1752758658174,0.2695558,117770.0,117760.0,1.26001928]
["bitfinex","BTCUSD",1752758658394,0.26106482,117770.0,117760.0,1.18515028]
["bitfinex","BTCUSD",1752758658604,0.26106482,117770.0,117760.0,1.15774728]
["bitfinex","BTCUSD",1752758658605,0.26106468,117770.0,117760.0,1.15774728]
["bitfinex","BTCUSD",1752758658839,0.26106468,117770.0,117760.0,1.18358409]
["bitfinex","BTCUSD",1752758659051,0.23559268,117770.0,117760.0,1.25210109]
["bitfinex","BTCUSD",1752758659266,0.23559268,117770.0,117760.0,1.25421109]
["bitfinex","BTCUSD",1752758659692,0.23559268,117770.0,117760.0,1.43253988]
["bitfinex","BTCUSD",1752758659941,0.20269268,117770.0,117760.0,1.42404804]
["bitfinex","BTCUSD",1752758660206,0.20269268,117770.0,117760.0,1.97856104]
["bitfinex","BTCUSD",1752758661061,0.20269268,117770.0,117760.0,1.71698804]
["bitfinex","BTCUSD",1752758661500,0.2111833,117770.0,117760.0,1.06325009]
["bitfinex","BTCUSD",1752758661718,0.2438833,117770.0,117760.0,1.06325009]
["bitfinex","BTCUSD",1752758662140,0.2438833,117770.0,117760.0,1.05845909]
["bitfinex","BTCUSD",1752758662358,0.2438833,117770.0,117760.0,1.03262228]
["bitfinex","BTCUSD",1752758662576,0.2438833,117770.0,117760.0,0.82076728]
["bitfinex","BTCUSD",1752758662795,0.2438833,117770.0,117760.0,0.79761128]
["bitfinex","BTCUSD",1752758663004,0.2438833,117770.0,117760.0,0.84944728]
["bitfinex","BTCUSD",1752758663827,0.2438833,117770.0,117760.0,0.87463069]
["bitfinex","BTCUSD",1752758664011,0.23539268,117770.0,117760.0,1.18511369]
["bitfinex","BTCUSD",1752758664469,0.25237384,117770.0,117760.0,1.55401115]
["bitfinex","BTCUSD",1752758665124,0.26086475,117770.0,117760.0,1.69850015]
["bitfinex","BTCUSD",1752758665339,0.2693558,117770.0,117760.0,1.45089915]
["bitfinex","BTCUSD",1752758665557,0.2693558,117770.0,117760.0,0.82259115]
["bitfinex","BTCUSD",1752758665771,0.2693558,117770.0,117760.0,0.45580369]
["bitfinex","BTCUSD",1752758665983,0.26086475,117770.0,117760.0,1.45992069]
["bitfinex","BTCUSD",1752758666202,0.2693558,117770.0,117760.0,1.40212069]
["bitfinex","BTCUSD",1752758666509,0.2693558,117770.0,117760.0,0.45580369]
["bitfinex","BTCUSD",1752758666716,0.26086467,117770.0,117760.0,1.46161769]
["bitfinex","BTCUSD",1752758666950,0.2608646,117770.0,117760.0,1.46161769]
["bitfinex","BTCUSD",1752758667164,0.27784648,117770.0,117760.0,1.46161769]
["bitfinex","BTCUSD",1752758667367,0.27784648,117770.0,117760.0,1.37665669]
["bitfinex","BTCUSD",1752758667549,0.27784648,117770.0,117760.0,1.37456269]
["bitfinex","BTCUSD",1752758667793,0.44766901,117770.0,117760.0,1.37456269]
["bitfinex","BTCUSD",1752758668000,0.43917854,117770.0,117760.0,0.51956741]
["bitfinex","BTCUSD",1752758668215,0.42219709,117770.0,117760.0,0.50907841]
["bitfinex","BTCUSD",1752758668429,0.41370626,117770.0,117760.0,0.483895]
["bitfinex","BTCUSD",1752758668640,0.78049372,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752758668848,0.866004,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752758669691,0.866004,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752758670970,0.867004,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752758672432,0.27760918,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758672649,0.64642664,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758672858,0.64956664,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758673497,0.28277918,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758673695,0.28377918,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758676234,0.28277918,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758676735,0.28377918,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758679755,0.29227081,117760.0,117750.0,0.3401516]
["bitfinex","BTCUSD",1752758679965,0.36495265,117760.0,117750.0,2.23773806]
["bitfinex","BTCUSD",1752758680182,0.39313102,117760.0,117750.0,2.18794406]
["bitfinex","BTCUSD",1752758680389,0.42563102,117760.0,117750.0,1.8211566]
["bitfinex","BTCUSD",1752758680796,0.42563102,117760.0,117750.0,1.8911566]
["bitfinex","BTCUSD",1752758681025,0.42563102,117760.0,117750.0,1.8889966]
["bitfinex","BTCUSD",1752758681240,0.79241848,117760.0,117750.0,0.3401516]
["bitfinex","BTCUSD",1752758681666,0.79241848,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758681876,0.87792876,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758682801,0.87692876,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758683031,0.87792876,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758683249,0.87692876,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758683662,0.87792876,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758683865,0.87892876,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758684306,0.88392876,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758685140,0.5171413,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758685343,0.88392876,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758690165,1.25071622,117760.0,117750.0,0.0001516]
["bitfinex","BTCUSD",1752758690401,1.25071622,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758691245,0.84724823,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758691459,0.88392876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758692092,0.5171413,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758692295,0.88392876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758693574,0.75196876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758693794,0.88388876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758694687,0.75196876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758694904,0.88388876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758697725,0.75196876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758698009,0.88388876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758698242,0.75196876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758698452,0.88388876,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758700379,0.3851813,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758700594,0.32574049,117760.0,117750.0,0.70886747]
["bitfinex","BTCUSD",1752758700813,0.36242102,117760.0,117750.0,2.08962547]
["bitfinex","BTCUSD",1752758701017,0.36242102,117760.0,117750.0,1.55435801]
["bitfinex","BTCUSD",1752758701645,0.36242102,117760.0,117750.0,1.53835801]
["bitfinex","BTCUSD",1752758701852,0.19382049,117760.0,117750.0,1.90514547]
["bitfinex","BTCUSD",1752758702061,0.35942102,117760.0,117750.0,1.90514547]
["bitfinex","BTCUSD",1752758702271,0.36142102,117760.0,117750.0,1.53835801]
["bitfinex","BTCUSD",1752758702896,0.02098318,117760.0,117750.0,1.96854547]
["bitfinex","BTCUSD",1752758703111,0.19807555,117760.0,117750.0,2.30394647]
["bitfinex","BTCUSD",1752758703518,0.3679125,117760.0,117750.0,2.30394647]
["bitfinex","BTCUSD",1752758703725,0.3689125,117760.0,117750.0,2.30394647]
["bitfinex","BTCUSD",1752758704139,0.15390318,117760.0,117750.0,2.30394647]
["bitfinex","BTCUSD",1752758704347,0.15390318,117760.0,117750.0,2.02266929]
["bitfinex","BTCUSD",1752758704348,0.16339416,117760.0,117750.0,2.02266929]
["bitfinex","BTCUSD",1752758704558,0.16339416,117760.0,117750.0,2.38945675]
["bitfinex","BTCUSD",1752758704782,0.13792,117760.0,117750.0,2.38945675]
["bitfinex","BTCUSD",1752758704991,0.001,117760.0,117750.0,2.74932609]
["bitfinex","BTCUSD",1752758705198,0.001,117760.0,117750.0,2.75781823]
["bitfinex","BTCUSD",1752758705408,0.14041047,117770.0,117760.0,0.5519]
["bitfinex","BTCUSD",1752758705610,0.14041047,117770.0,117760.0,2.53491674]
["bitfinex","BTCUSD",1752758705838,0.14041047,117770.0,117760.0,2.53795674]
["bitfinex","BTCUSD",1752758706078,0.14890109,117770.0,117760.0,2.53795674]
["bitfinex","BTCUSD",1752758706289,0.14890102,117770.0,117760.0,2.53795674]
["bitfinex","BTCUSD",1752758706713,0.15739178,117770.0,117760.0,2.53795674]
["bitfinex","BTCUSD",1752758706941,0.15739178,117770.0,117760.0,2.53895674]
["bitfinex","BTCUSD",1752758707151,0.15739171,117770.0,117760.0,2.53995674]
["bitfinex","BTCUSD",1752758707774,0.16588247,117770.0,117760.0,2.53995674]
["bitfinex","BTCUSD",1752758708392,0.15739171,117770.0,117760.0,2.53995674]
["bitfinex","BTCUSD",1752758708832,0.14890102,117770.0,117760.0,2.53995674]
["bitfinex","BTCUSD",1752758709048,0.14041047,117770.0,117760.0,2.53995674]
["bitfinex","BTCUSD",1752758710030,0.14890109,117770.0,117760.0,2.53995674]
["bitfinex","BTCUSD",1752758710246,0.06215108,117780.0,117770.0,1.589339]
["bitfinex","BTCUSD",1752758710459,0.36383919,117780.0,117770.0,1.95820646]
["bitfinex","BTCUSD",1752758710672,0.19403108,117780.0,117770.0,1.96124646]
["bitfinex","BTCUSD",1752758710901,0.36383912,117780.0,117770.0,1.594459]
["bitfinex","BTCUSD",1752758711113,0.36383912,117780.0,117770.0,1.96124646]
["bitfinex","BTCUSD",1752758711327,0.19403101,117780.0,117770.0,1.96124646]
["bitfinex","BTCUSD",1752758711764,0.19403101,117780.0,117770.0,1.594459]
["bitfinex","BTCUSD",1752758711986,0.36383912,117780.0,117770.0,1.594459]
["bitfinex","BTCUSD",1752758712212,0.35534915,117780.0,117770.0,0.357645]
["bitfinex","BTCUSD",1752758712433,0.35534915,117780.0,117770.0,0.00208]
["bitfinex","BTCUSD",1752758712655,0.18554104,117780.0,117770.0,0.968033]
["bitfinex","BTCUSD",1752758713132,0.35534915,117780.0,117770.0,0.718857]
["bitfinex","BTCUSD",1752758713348,0.35634915,117780.0,117770.0,0.669557]
["bitfinex","BTCUSD",1752758713586,0.35634915,117780.0,117770.0,0.711765]
["bitfinex","BTCUSD",1752758713816,0.35634915,117780.0,117770.0,0.67577]
["bitfinex","BTCUSD",1752758714040,0.35634915,117780.0,117770.0,0.331117]
["bitfinex","BTCUSD",1752758714509,0.35634915,117780.0,117770.0,0.721662]
["bitfinex","BTCUSD",1752758714720,0.35634915,117780.0,117770.0,0.600859]
["bitfinex","BTCUSD",1752758715593,0.35634915,117780.0,117770.0,0.966953]
["bitfinex","BTCUSD",1752758715815,0.35634915,117780.0,117770.0,0.821797]
["bitfinex","BTCUSD",1752758716689,0.35634915,117780.0,117770.0,1.161364]
["bitfinex","BTCUSD",1752758717574,0.35634915,117780.0,117770.0,0.00208]
["bitfinex","BTCUSD",1752758717788,0.35634915,117780.0,117770.0,1.381347]
["bitfinex","BTCUSD",1752758718007,0.35634915,117780.0,117770.0,1.309279]
["bitfinex","BTCUSD",1752758718448,0.35634915,117780.0,117770.0,1.123879]
["bitfinex","BTCUSD",1752758718863,0.35634915,117780.0,117770.0,1.262799]
["bitfinex","BTCUSD",1752758719066,0.35634915,117780.0,117770.0,1.160587]
["bitfinex","BTCUSD",1752758719273,0.35634915,117780.0,117770.0,0.886647]
["bitfinex","BTCUSD",1752758719720,0.35634915,117780.0,117770.0,0.00208]
["bitfinex","BTCUSD",1752758719936,0.35634915,117780.0,117770.0,1.097083]
["bitfinex","BTCUSD",1752758720354,0.35634915,117780.0,117770.0,1.069397]
["bitfinex","BTCUSD",1752758720559,0.35634915,117780.0,117770.0,0.783997]
["bitfinex","BTCUSD",1752758720819,0.35634915,117780.0,117770.0,1.196219]
["bitfinex","BTCUSD",1752758721459,0.35630915,117780.0,117770.0,1.196219]
["bitfinex","BTCUSD",1752758721871,0.35630915,117780.0,117770.0,1.37179559]
["bitfinex","BTCUSD",1752758722097,0.35630915,117780.0,117770.0,1.00139859]
["bitfinex","BTCUSD",1752758722311,0.35630915,117780.0,117770.0,0.73738759]
["bitfinex","BTCUSD",1752758723048,0.35630915,117780.0,117770.0,0.85758159]
["bitfinex","BTCUSD",1752758723949,0.35630915,117780.0,117770.0,0.59117659]
["bitfinex","BTCUSD",1752758724166,0.35630915,117780.0,117770.0,0.68284659]
["bitfinex","BTCUSD",1752758724376,0.35630915,117780.0,117770.0,0.61540959]
["bitfinex","BTCUSD",1752758725013,0.35630915,117780.0,117770.0,0.605481]
["bitfinex","BTCUSD",1752758725229,0.34980897,117780.0,117770.0,0.508144]
["bitfinex","BTCUSD",1752758725454,0.35292897,117780.0,117770.0,0.508144]
["bitfinex","BTCUSD",1752758726139,0.35292897,117780.0,117770.0,0.799002]
["bitfinex","BTCUSD",1752758726510,0.34781897,117780.0,117770.0,0.781715]
["bitfinex","BTCUSD",1752758726689,0.34781897,117780.0,117770.0,0.58806]
["bitfinex","BTCUSD",1752758726928,0.34781897,117780.0,117770.0,0.57136]
["bitfinex","BTCUSD",1752758727146,0.78051643,117780.0,117770.0,0.12714]
["bitfinex","BTCUSD",1752758727388,0.28428502,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758727599,0.65306248,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758727804,0.65618248,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758728218,0.28939502,117770.0,117760.0,0.47596]
["bitfinex","BTCUSD",1752758728672,0.65618248,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758728917,0.65618248,117770.0,117760.0,0.341]
["bitfinex","BTCUSD",1752758729344,0.28939502,117770.0,117760.0,0.341]
["bitfinex","BTCUSD",1752758729791,0.28939502,117770.0,117760.0,0.342]
["bitfinex","BTCUSD",1752758730131,0.28939502,117770.0,117760.0,0.341]
["bitfinex","BTCUSD",1752758730332,0.28939502,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758730544,0.29039502,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758732408,0.65718248,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758733986,0.66720739,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758734862,0.65718248,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758736567,0.74269276,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758737430,0.3759053,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758737644,0.74269276,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752758740113,0.27550918,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758740327,0.77615664,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758740541,0.77908664,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758741799,0.78108664,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758743009,0.78208664,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758744400,0.41529918,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752758744614,0.41529918,117760.0,117750.0,0.34000001]
["bitfinex","BTCUSD",1752758744947,0.28345918,117760.0,117750.0,0.34000001]
["bitfinex","BTCUSD",1752758745163,0.41529918,117760.0,117750.0,0.34000001]
["bitfinex","BTCUSD",1752758745713,0.24850918,117760.0,117750.0,1.54538947]
["bitfinex","BTCUSD",1752758746037,0.18850386,117760.0,117750.0,2.27358647]
["bitfinex","BTCUSD",1752758746237,0.18850357,117760.0,117750.0,2.30538647]
["bitfinex","BTCUSD",1752758746647,0.05666313,117760.0,117750.0,2.30538647]
["bitfinex","BTCUSD",1752758746978,0.37532348,117760.0,117750.0,2.30538647]
["bitfinex","BTCUSD",1752758747185,0.23499229,117760.0,117750.0,0.77674747]
["bitfinex","BTCUSD",1752758747394,0.34984925,117760.0,117750.0,0.94498201]
["bitfinex","BTCUSD",1752758747596,0.34984925,117760.0,117750.0,0.89294701]
["bitfinex","BTCUSD",1752758747822,0.34884925,117760.0,117750.0,0.89294701]
["bitfinex","BTCUSD",1752758748135,0.34684925,117760.0,117750.0,0.89294701]
["bitfinex","BTCUSD",1752758749575,0.21500925,117760.0,117750.0,0.89294701]
["bitfinex","BTCUSD",1752758749841,0.34684925,117760.0,117750.0,0.89294701]
["bitfinex","BTCUSD",1752758750063,0.34684925,117760.0,117750.0,0.89596701]
["bitfinex","BTCUSD",1752758750898,0.18550385,117760.0,117750.0,0.89596701]
["bitfinex","BTCUSD",1752758751101,0.3553408,117760.0,117750.0,0.89596701]
["bitfinex","BTCUSD",1752758753235,0.36383264,117760.0,117750.0,0.89596701]
["bitfinex","BTCUSD",1752758753420,0.36383264,117760.0,117750.0,0.90569471]
["bitfinex","BTCUSD",1752758753941,0.03668053,117760.0,117750.0,2.25031417]
["bitfinex","BTCUSD",1752758754176,0.06215252,117770.0,117760.0,0.0635]
["bitfinex","BTCUSD",1752758754402,0.16580297,117770.0,117760.0,1.95892646]
["bitfinex","BTCUSD",1752758754615,0.16580297,117770.0,117760.0,1.96106646]
["bitfinex","BTCUSD",1752758754616,0.15731199,117770.0,117760.0,1.96106646]
["bitfinex","BTCUSD",1752758754844,0.18550169,117770.0,117760.0,1.96106646]
["bitfinex","BTCUSD",1752758755095,0.17697115,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758755309,0.19395275,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758755747,0.18546184,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758756168,0.1939526,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758756387,0.20244358,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758756622,0.38075723,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758757075,0.2109347,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758758616,0.20244358,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758759317,0.2109347,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758759535,0.20244358,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758759756,0.18546184,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758760231,0.19395267,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758760448,0.2109347,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758760884,0.19395267,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758761097,0.19395267,117770.0,117760.0,0.77544746]
["bitfinex","BTCUSD",1752758761298,0.17697115,117770.0,117760.0,0.77544746]
["bitfinex","BTCUSD",1752758761506,0.05366184,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758761724,0.05366198,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758761931,0.06215296,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758762145,0.18546198,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758762347,0.19395296,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758762780,0.18546198,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758763617,0.18546191,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758764052,0.17697115,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758764256,0.16848053,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758764470,0.18546169,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758764680,0.18546162,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758765099,0.19395238,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758765557,0.18546162,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758766198,0.16848053,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758766405,0.16370543,117770.0,117760.0,2.30408646]
["bitfinex","BTCUSD",1752758767093,0.15517481,117780.0,117770.0,0.34]
["bitfinex","BTCUSD",1752758767308,0.17215453,117780.0,117770.0,2.27059646]
["bitfinex","BTCUSD",1752758767518,0.17215453,117780.0,117770.0,2.27362646]
["bitfinex","BTCUSD",1752758767728,0.16366456,117780.0,117770.0,2.27362646]
["bitfinex","BTCUSD",1752758768137,0.16366456,117780.0,117770.0,2.30422646]
["bitfinex","BTCUSD",1752758768346,0.13176,117780.0,117770.0,2.30422646]
["bitfinex","BTCUSD",1752758768545,0.16366456,117780.0,117770.0,2.30422646]
["bitfinex","BTCUSD",1752758769167,0.17215453,117780.0,117770.0,1.937439]
["bitfinex","BTCUSD",1752758769563,0.17215453,117780.0,117770.0,1.873639]
["bitfinex","BTCUSD",1752758769780,0.16366456,117780.0,117770.0,1.873639]
["bitfinex","BTCUSD",1752758770397,0.17215453,117780.0,117770.0,1.873639]
["bitfinex","BTCUSD",1752758770807,0.18064471,117780.0,117770.0,1.873639]
["bitfinex","BTCUSD",1752758771016,0.35894315,117780.0,117770.0,1.139869]
["bitfinex","BTCUSD",1752758771412,0.38954315,117780.0,117770.0,1.139869]
["bitfinex","BTCUSD",1752758771646,0.39485315,117780.0,117770.0,1.139869]
["bitfinex","BTCUSD",1752758772053,0.39485315,117780.0,117770.0,1.527145]
["bitfinex","BTCUSD",1752758772263,0.21655464,117780.0,117770.0,1.307145]
["bitfinex","BTCUSD",1752758772908,0.21124464,117780.0,117770.0,1.307145]
["bitfinex","BTCUSD",1752758773111,0.21124464,117780.0,117770.0,1.870609]
["bitfinex","BTCUSD",1752758773322,0.17215453,117780.0,117770.0,1.870609]
["bitfinex","BTCUSD",1752758773761,0.17215446,117780.0,117770.0,1.870609]
["bitfinex","BTCUSD",1752758773966,0.15517481,117780.0,117770.0,1.870609]
["bitfinex","BTCUSD",1752758774184,0.13176,117780.0,117770.0,2.14595384]
["bitfinex","BTCUSD",1752758774398,0.13176,117780.0,117770.0,2.20356293]
["bitfinex","BTCUSD",1752758774609,0.13176,117780.0,117770.0,2.21205398]
["bitfinex","BTCUSD",1752758775135,0.13176,117780.0,117770.0,2.02524928]
["bitfinex","BTCUSD",1752758776058,0.13176,117780.0,117770.0,2.20356293]
["bitfinex","BTCUSD",1752758776377,0.13176,117780.0,117770.0,2.22054496]
["bitfinex","BTCUSD",1752758776583,0.13176,117780.0,117770.0,2.21205398]
["bitfinex","BTCUSD",1752758776762,0.13176,117780.0,117770.0,2.22054496]
["bitfinex","BTCUSD",1752758777160,0.13176,117780.0,117770.0,2.2375267]
["bitfinex","BTCUSD",1752758777359,0.13176,117780.0,117770.0,2.59582304]
["bitfinex","BTCUSD",1752758778356,0.13176,117780.0,117770.0,2.59582297]
["bitfinex","BTCUSD",1752758778781,0.13176,117780.0,117770.0,2.6043138]
["bitfinex","BTCUSD",1752758778997,0.13176,117780.0,117770.0,2.62948948]
["bitfinex","BTCUSD",1752758779210,0.25348771,117800.0,117770.0,2.75271807]
["bitfinex","BTCUSD",1752758779430,0.13172,117790.0,117780.0,1.89845646]
["bitfinex","BTCUSD",1752758779661,0.1402091,117790.0,117780.0,1.90042646]
["bitfinex","BTCUSD",1752758779877,0.13172,117790.0,117780.0,1.90042646]
["bitfinex","BTCUSD",1752758780052,0.14020903,117790.0,117780.0,1.90042646]
["bitfinex","BTCUSD",1752758780297,0.14020903,117790.0,117780.0,1.533639]
["bitfinex","BTCUSD",1752758780522,0.17211302,117790.0,117780.0,1.533639]
["bitfinex","BTCUSD",1752758780732,0.18909173,117790.0,117780.0,1.533639]
["bitfinex","BTCUSD",1752758780940,0.19758134,117790.0,117780.0,1.530609]
["bitfinex","BTCUSD",1752758781583,0.39366601,117790.0,117780.0,1.530609]
["bitfinex","BTCUSD",1752758781826,0.40402812,117790.0,117780.0,1.528639]
["bitfinex","BTCUSD",1752758782271,0.01697957,117780.0,117770.0,0.73240596]
["bitfinex","BTCUSD",1752758782488,0.01697957,117780.0,117770.0,2.26301496]
["bitfinex","BTCUSD",1752758782917,0.01697957,117780.0,117770.0,2.26604496]
["bitfinex","BTCUSD",1752758783351,0.03395972,117780.0,117770.0,2.13129496]
["bitfinex","BTCUSD",1752758783567,0.63012038,117780.0,117770.0,0.107334]
["bitfinex","BTCUSD",1752758783783,0.63012038,117780.0,117770.0,0.447334]
["bitfinex","BTCUSD",1752758783990,0.63861071,117780.0,117770.0,0.447334]
["bitfinex","BTCUSD",1752758784415,0.27182325,117780.0,117770.0,0.447334]
["bitfinex","BTCUSD",1752758784840,0.63861071,117780.0,117770.0,0.448334]
["bitfinex","BTCUSD",1752758785763,0.63867967,117780.0,117770.0,0.449334]
["bitfinex","BTCUSD",1752758786955,0.27182325,117780.0,117770.0,0.449334]
["bitfinex","BTCUSD",1752758787226,0.63867967,117780.0,117770.0,0.449334]
["bitfinex","BTCUSD",1752758787466,0.27182325,117780.0,117770.0,0.449334]
["bitfinex","BTCUSD",1752758793823,0.06460492,117780.0,117770.0,0.451474]
["bitfinex","BTCUSD",1752758794042,0.17207482,117780.0,117770.0,0.451474]
["bitfinex","BTCUSD",1752758794262,0.13168,117780.0,117770.0,1.875809]
["bitfinex","BTCUSD",1752758794496,0.03190384,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1752758794707,0.17207302,117790.0,117780.0,1.870779]
["bitfinex","BTCUSD",1752758794910,0.19754127,117790.0,117780.0,1.873809]
["bitfinex","BTCUSD",1752758795120,0.18905173,117790.0,117780.0,0.34214]
["bitfinex","BTCUSD",1752758795327,0.18905173,117790.0,117780.0,1.870779]
["bitfinex","BTCUSD",1752758795659,0.19754134,117790.0,117780.0,1.870779]
["bitfinex","BTCUSD",1752758796100,0.08561481,117800.0,117780.0,1.95931928]
["bitfinex","BTCUSD",1752758796330,0.01697698,117800.0,117790.0,2.02076142]
["bitfinex","BTCUSD",1752758796546,0.01697698,117800.0,117790.0,2.16455552]
["bitfinex","BTCUSD",1752758796766,0.02546558,117800.0,117790.0,2.16455552]
["bitfinex","BTCUSD",1752758796984,0.02546558,117800.0,117790.0,2.153099]
["bitfinex","BTCUSD",1752758797212,0.0339544,117800.0,117790.0,2.153099]
["bitfinex","BTCUSD",1752758797662,0.02555141,117800.0,117790.0,2.153099]
["bitfinex","BTCUSD",1752758797872,0.03404023,117800.0,117790.0,2.153099]
["bitfinex","BTCUSD",1752758798087,0.02555141,117800.0,117790.0,2.020779]
["bitfinex","BTCUSD",1752758799058,0.01706274,117800.0,117790.0,2.020779]
["bitfinex","BTCUSD",1752758799713,0.02555134,117800.0,117790.0,2.020779]
["bitfinex","BTCUSD",1752758799929,0.01706274,117800.0,117790.0,2.020779]
["bitfinex","BTCUSD",1752758800370,0.00857421,117800.0,117790.0,2.020779]
["bitfinex","BTCUSD",1752758800594,0.01706274,117800.0,117790.0,2.020779]
["bitfinex","BTCUSD",1752758800847,0.00857421,117800.0,117790.0,2.020779]
["bitfinex","BTCUSD",1752758801067,0.01706274,117800.0,117790.0,2.020779]
["bitfinex","BTCUSD",1752758801787,0.02555133,117800.0,117790.0,2.10628928]
["bitfinex","BTCUSD",1752758802008,0.01706266,117800.0,117790.0,2.10628928]
["bitfinex","BTCUSD",1752758802203,0.00857421,117800.0,117790.0,2.10628928]
["bitfinex","BTCUSD",1752758802584,0.00857421,117800.0,117790.0,2.10931928]
["bitfinex","BTCUSD",1752758802945,8.583e-05,117800.0,117790.0,2.10931928]
["bitfinex","BTCUSD",1752758803150,0.00857414,117800.0,117790.0,2.10931928]
["bitfinex","BTCUSD",1752758804964,8.583e-05,117800.0,117790.0,2.10931928]
["bitfinex","BTCUSD",1752758805413,8.583e-05,117800.0,117790.0,2.65313283]
["bitfinex","BTCUSD",1752758805627,8.583e-05,117800.0,117790.0,2.67046814]
["bitfinex","BTCUSD",1752758805860,8.583e-05,117800.0,117790.0,2.67895732]
["bitfinex","BTCUSD",1752758806262,8.583e-05,117800.0,117790.0,2.70441532]
["bitfinex","BTCUSD",1752758806729,8.583e-05,117800.0,117790.0,2.71414241]
["bitfinex","BTCUSD",1752758807371,8.583e-05,117800.0,117790.0,2.73114241]
["bitfinex","BTCUSD",1752758807811,8.583e-05,117800.0,117790.0,2.73214241]
["bitfinex","BTCUSD",1752758808021,8.583e-05,117800.0,117790.0,2.73314241]
["bitfinex","BTCUSD",1752758808239,8.583e-05,117800.0,117790.0,2.73214241]
["bitfinex","BTCUSD",1752758808465,8.583e-05,117800.0,117790.0,2.73314241]
["bitfinex","BTCUSD",1752758808684,8.583e-05,117800.0,117790.0,2.73414241]
["bitfinex","BTCUSD",1752758809383,8.583e-05,117800.0,117790.0,2.8107276]
["bitfinex","BTCUSD",1752758810723,8.583e-05,117800.0,117790.0,2.8616376]
["bitfinex","BTCUSD",1752758810948,8.583e-05,117800.0,117790.0,2.8586376]
["bitfinex","BTCUSD",1752758811163,8.583e-05,117800.0,117790.0,2.8616376]
["bitfinex","BTCUSD",1752758811381,8.583e-05,117800.0,117790.0,2.8646376]
["bitfinex","BTCUSD",1752758811601,8.583e-05,117800.0,117790.0,2.8900173]
["bitfinex","BTCUSD",1752758812343,8.583e-05,117800.0,117790.0,2.8870173]
["bitfinex","BTCUSD",1752758812581,8.583e-05,117800.0,117790.0,3.13159535]
["bitfinex","BTCUSD",1752758812828,8.583e-05,117800.0,117790.0,3.22089535]
["bitfinex","BTCUSD",1752758813286,8.583e-05,117800.0,117790.0,3.13159535]
["bitfinex","BTCUSD",1752758814987,8.583e-05,117800.0,117790.0,3.08159535]
["bitfinex","BTCUSD",1752758815213,8.583e-05,117800.0,117790.0,3.13159535]
["bitfinex","BTCUSD",1752758815426,8.583e-05,117800.0,117790.0,3.12186826]
["bitfinex","BTCUSD",1752758818310,8.583e-05,117800.0,117790.0,3.09672856]
["bitfinex","BTCUSD",1752758818741,8.583e-05,117800.0,117790.0,3.09668856]
["bitfinex","BTCUSD",1752758820594,8.583e-05,117800.0,117790.0,2.81255936]
["bitfinex","BTCUSD",1752758821907,8.583e-05,117800.0,117790.0,1.28392036]
["bitfinex","BTCUSD",1752758822127,8.583e-05,117800.0,117790.0,2.81255936]
["bitfinex","BTCUSD",1752758823016,0.10043141,117840.0,117830.0,0.49]
["bitfinex","BTCUSD",1752758823017,0.11915881,117840.0,117830.0,0.49]
["bitfinex","BTCUSD",1752758823229,0.12132467,117840.0,117830.0,2.23650928]
["bitfinex","BTCUSD",1752758823442,0.12132467,117840.0,117830.0,2.25305013]
["bitfinex","BTCUSD",1752758823673,0.12132467,117840.0,117830.0,2.27850013]
["bitfinex","BTCUSD",1752758823875,0.12981024,117840.0,117830.0,2.27850013]
["bitfinex","BTCUSD",1752758824154,0.12981017,117840.0,117830.0,2.27850013]
["bitfinex","BTCUSD",1752758824415,0.13081017,117840.0,117830.0,2.27850013]
["bitfinex","BTCUSD",1752758824884,0.12132467,117840.0,117830.0,2.27850013]
["bitfinex","BTCUSD",1752758825378,0.06714586,117840.0,117830.0,2.27850013]
["bitfinex","BTCUSD",1752758826545,0.06714586,117840.0,117830.0,2.44823619]
["bitfinex","BTCUSD",1752758826759,0.03218586,117840.0,117830.0,2.46520957]
["bitfinex","BTCUSD",1752758826942,8.586e-05,117840.0,117830.0,2.47369608]
["bitfinex","BTCUSD",1752758827082,8.586e-05,117840.0,117830.0,2.47369615]
["bitfinex","BTCUSD",1752758827303,0.00208586,117840.0,117830.0,2.45672299]
["bitfinex","BTCUSD",1752758827540,0.00208586,117840.0,117830.0,2.27850013]
["bitfinex","BTCUSD",1752758827743,0.03328586,117840.0,117830.0,2.27850013]
["bitfinex","BTCUSD",1752758830643,0.64651046,117840.0,117830.0,1.023313]
["bitfinex","BTCUSD",1752758830823,0.27965404,117840.0,117830.0,1.023313]
["bitfinex","BTCUSD",1752758831030,0.64651046,117840.0,117830.0,0.997863]
["bitfinex","BTCUSD",1752758831269,0.06954586,117840.0,117830.0,1.868639]
["bitfinex","BTCUSD",1752758831485,0.07803129,117840.0,117830.0,1.95414928]
["bitfinex","BTCUSD",1752758831714,0.09500258,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758832161,0.10348844,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758833135,0.09500258,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758833372,0.11197445,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758833591,0.2816961,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758833746,0.2647251,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758833960,0.09500345,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758834160,0.09500337,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758834360,0.10348938,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758834616,0.09500337,117840.0,117830.0,2.08674928]
["bitfinex","BTCUSD",1752758834962,0.09500337,117840.0,117830.0,2.08678928]
["bitfinex","BTCUSD",1752758835207,0.08651708,117840.0,117830.0,2.08678928]
["bitfinex","BTCUSD",1752758835418,0.27321053,117840.0,117830.0,2.08678928]
["bitfinex","BTCUSD",1752758835686,0.09500287,117840.0,117830.0,2.08678928]
["bitfinex","BTCUSD",1752758835871,0.1034888,117840.0,117830.0,2.08678928]
["bitfinex","BTCUSD",1752758836286,0.11197488,117840.0,117830.0,2.08678928]
["bitfinex","BTCUSD",1752758836547,0.28169653,117840.0,117830.0,2.08678928]
["bitfinex","BTCUSD",1752758836673,0.27321103,117840.0,117830.0,2.08678928]
["bitfinex","BTCUSD",1752758837514,0.62309594,117840.0,117830.0,1.95414928]
["bitfinex","BTCUSD",1752758837713,0.61461001,117840.0,117830.0,1.71092528]
["bitfinex","BTCUSD",1752758838230,0.62953874,117840.0,117830.0,1.625415]
["bitfinex","BTCUSD",1752758838453,0.09450301,117840.0,117830.0,1.95414928]
["bitfinex","BTCUSD",1752758839156,0.10298902,117840.0,117830.0,1.95414928]
["bitfinex","BTCUSD",1752758839381,0.09450301,117840.0,117830.0,1.95414928]
["bitfinex","BTCUSD",1752758839588,0.08601708,117840.0,117830.0,1.95414928]
["bitfinex","BTCUSD",1752758839793,0.07753136,117840.0,117830.0,1.95414928]
["bitfinex","BTCUSD",1752758839986,0.06904586,117840.0,117830.0,1.95614928]
["bitfinex","BTCUSD",1752758840189,0.07753129,117840.0,117830.0,1.95614928]
["bitfinex","BTCUSD",1752758840315,0.06904586,117840.0,117830.0,1.95614928]
["bitfinex","BTCUSD",1752758840516,0.07753136,117840.0,117830.0,1.95614928]
["bitfinex","BTCUSD",1752758840765,0.06904586,117840.0,117830.0,1.95614928]
["bitfinex","BTCUSD",1752758840974,0.06398586,117840.0,117830.0,2.43135299]
["bitfinex","BTCUSD",1752758841168,0.00208586,117840.0,117830.0,2.53220628]
["bitfinex","BTCUSD",1752758841421,0.00208586,117840.0,117830.0,2.52371999]
["bitfinex","BTCUSD",1752758841627,0.00208586,117840.0,117830.0,2.53220643]
["bitfinex","BTCUSD",1752758841983,8.586e-05,117840.0,117830.0,2.52371999]
["bitfinex","BTCUSD",1752758842186,8.586e-05,117840.0,117830.0,2.53220643]
["bitfinex","BTCUSD",1752758842421,8.586e-05,117840.0,117830.0,2.54069272]
["bitfinex","BTCUSD",1752758843086,8.586e-05,117840.0,117830.0,2.78296237]
["bitfinex","BTCUSD",1752758843308,8.586e-05,117840.0,117830.0,2.77447608]
["bitfinex","BTCUSD",1752758843527,8.586e-05,117840.0,117830.0,1.25432345]
["bitfinex","BTCUSD",1752758843729,8.586e-05,117840.0,117830.0,2.77447608]
["bitfinex","BTCUSD",1752758844108,8.586e-05,117840.0,117830.0,2.76598964]
["bitfinex","BTCUSD",1752758844316,8.586e-05,117840.0,117830.0,2.77447608]
["bitfinex","BTCUSD",1752758844486,8.586e-05,117840.0,117830.0,2.78296245]
["bitfinex","BTCUSD",1752758844671,8.586e-05,117840.0,117830.0,2.77447608]
["bitfinex","BTCUSD",1752758844873,8.586e-05,117840.0,117830.0,2.72500313]
["bitfinex","BTCUSD",1752758845081,8.586e-05,117840.0,117830.0,2.50589354]
["bitfinex","BTCUSD",1752758845291,8.586e-05,117840.0,117830.0,2.51438034]
["bitfinex","BTCUSD",1752758845493,8.586e-05,117840.0,117830.0,0.99422807]
["bitfinex","BTCUSD",1752758845724,8.586e-05,117840.0,117830.0,2.50589354]
["bitfinex","BTCUSD",1752758845932,8.586e-05,117840.0,117830.0,2.51438034]
["bitfinex","BTCUSD",1752758846142,8.586e-05,117840.0,117830.0,2.69260313]
["bitfinex","BTCUSD",1752758846345,8.586e-05,117840.0,117830.0,2.70108978]
["bitfinex","BTCUSD",1752758846965,8.586e-05,117840.0,117830.0,2.70957636]
["bitfinex","BTCUSD",1752758847404,8.586e-05,117840.0,117830.0,2.77957636]
["bitfinex","BTCUSD",1752758848161,8.586e-05,117840.0,117830.0,2.80481284]
["bitfinex","BTCUSD",1752758848370,8.586e-05,117840.0,117830.0,2.79632626]
["bitfinex","BTCUSD",1752758848769,8.586e-05,117840.0,117830.0,2.82177426]
["bitfinex","BTCUSD",1752758849197,8.586e-05,117840.0,117830.0,2.83026084]
["bitfinex","BTCUSD",1752758849617,8.586e-05,117840.0,117830.0,2.90264677]
["bitfinex","BTCUSD",1752758850521,8.586e-05,117840.0,117830.0,2.92923196]
["bitfinex","BTCUSD",1752758851174,8.586e-05,117840.0,117830.0,2.66029712]
["bitfinex","BTCUSD",1752758851380,8.586e-05,117840.0,117830.0,2.57093774]
["bitfinex","BTCUSD",1752758851635,0.13374727,117840.0,117830.0,2.23428752]
["bitfinex","BTCUSD",1752758851839,0.70426829,117840.0,117830.0,1.9303154]
["bitfinex","BTCUSD",1752758852056,0.53454664,117840.0,117830.0,2.2438674]
["bitfinex","BTCUSD",1752758852273,0.53454664,117840.0,117830.0,1.2941374]
["bitfinex","BTCUSD",1752758852274,0.68729721,117840.0,117830.0,1.2941374]
["bitfinex","BTCUSD",1752758852483,0.71071202,117840.0,117830.0,1.13402812]
["bitfinex","BTCUSD",1752758852702,1.07756844,117840.0,117830.0,0.45319464]
["bitfinex","BTCUSD",1752758852920,1.07756844,117840.0,117830.0,0.31638564]
["bitfinex","BTCUSD",1752758853138,1.07756844,117840.0,117830.0,0.65638564]
["bitfinex","BTCUSD",1752758853355,0.71071202,117840.0,117830.0,0.31638564]
["bitfinex","BTCUSD",1752758853581,1.07756844,117840.0,117830.0,0.31538564]
["bitfinex","BTCUSD",1752758853788,0.71071202,117840.0,117830.0,0.913066]
["bitfinex","BTCUSD",1752758854003,0.71071202,117840.0,117830.0,1.762002]
["bitfinex","BTCUSD",1752758854244,0.64336061,117840.0,117830.0,1.619047]
["bitfinex","BTCUSD",1752758854456,0.27650419,117840.0,117830.0,0.412]
["bitfinex","BTCUSD",1752758854686,0.40886419,117840.0,117830.0,0.072]
["bitfinex","BTCUSD",1752758854892,0.40886419,117840.0,117830.0,0.412]
["bitfinex","BTCUSD",1752758855104,0.10678218,117840.0,117830.0,1.631127]
["bitfinex","BTCUSD",1752758855324,0.24778819,117840.0,117830.0,1.940639]
["bitfinex","BTCUSD",1752758855543,0.28498991,117840.0,117830.0,1.938639]
["bitfinex","BTCUSD",1752758855746,0.29098991,117840.0,117830.0,1.938639]
["bitfinex","BTCUSD",1752758857251,0.29098976,117840.0,117830.0,1.938639]
["bitfinex","BTCUSD",1752758857459,0.12126811,117840.0,117830.0,1.938639]
["bitfinex","BTCUSD",1752758857665,0.29947584,117840.0,117830.0,1.938639]
["bitfinex","BTCUSD",1752758858096,0.29099019,117840.0,117830.0,1.938639]
["bitfinex","BTCUSD",1752758858795,0.29099019,117840.0,117830.0,2.34609619]
["bitfinex","BTCUSD",1752758858796,0.00608586,117840.0,117830.0,2.34609619]
["bitfinex","BTCUSD",1752758859011,0.00608586,117840.0,117830.0,2.35299345]
["bitfinex","BTCUSD",1752758859215,0.00608586,117840.0,117830.0,2.3784532]
["bitfinex","BTCUSD",1752758859428,0.00608586,117840.0,117830.0,2.40390227]
["bitfinex","BTCUSD",1752758859636,8.586e-05,117840.0,117830.0,2.41238856]
["bitfinex","BTCUSD",1752758860047,0.00108586,117840.0,117830.0,0.88374956]
["bitfinex","BTCUSD",1752758860444,0.00108586,117840.0,117830.0,2.37690199]
["bitfinex","BTCUSD",1752758860699,0.00108586,117840.0,117830.0,2.39387515]
["bitfinex","BTCUSD",1752758860911,0.00108586,117840.0,117830.0,2.40549152]
["bitfinex","BTCUSD",1752758861558,0.00108586,117840.0,117830.0,0.87685252]
["bitfinex","BTCUSD",1752758861740,0.00108586,117840.0,117830.0,2.40549152]
["bitfinex","BTCUSD",1752758862536,0.00108586,117840.0,117830.0,2.47821926]
["bitfinex","BTCUSD",1752758863588,0.00108586,117840.0,117830.0,2.46300523]
["bitfinex","BTCUSD",1752758863796,0.00108586,117840.0,117830.0,2.6903636]
["bitfinex","BTCUSD",1752758864677,0.00108586,117840.0,117830.0,2.6573636]
["bitfinex","BTCUSD",1752758865129,0.00108586,117840.0,117830.0,2.6319146]
["bitfinex","BTCUSD",1752758865557,0.00888205,117890.0,117870.0,0.50454085]
["bitfinex","BTCUSD",1752758865767,0.03651,117880.0,117870.0,0.9111972]
["bitfinex","BTCUSD",1752758865977,0.03651,117880.0,117870.0,2.43983627]
["bitfinex","BTCUSD",1752758866204,0.0314,117880.0,117870.0,2.44831997]
["bitfinex","BTCUSD",1752758866420,0.06716581,117890.0,117870.0,2.25319013]
["bitfinex","BTCUSD",1752758866642,0.08412969,117890.0,117880.0,1.61414928]
["bitfinex","BTCUSD",1752758866908,0.08607962,117890.0,117880.0,1.61414928]
["bitfinex","BTCUSD",1752758867117,0.09456167,117890.0,117880.0,1.61414928]
["bitfinex","BTCUSD",1752758867745,0.10304393,117890.0,117880.0,1.61414928]
["bitfinex","BTCUSD",1752758867953,0.26421212,117890.0,117880.0,1.57187928]
["bitfinex","BTCUSD",1752758869042,0.25573007,117890.0,117880.0,1.61414928]
["bitfinex","BTCUSD",1752758869889,0.25573007,117890.0,117880.0,1.53500528]
["bitfinex","BTCUSD",1752758870097,0.25573007,117890.0,117880.0,1.61414928]
["bitfinex","BTCUSD",1752758870317,0.24724781,117890.0,117880.0,1.528639]
["bitfinex","BTCUSD",1752758870532,0.24984521,117870.0,117860.0,0.49]
["bitfinex","BTCUSD",1752758870757,0.38739622,117870.0,117860.0,1.26082728]
["bitfinex","BTCUSD",1752758870977,0.38739622,117870.0,117860.0,1.54402028]
["bitfinex","BTCUSD",1752758872066,0.38739622,117870.0,117860.0,1.89722328]
["bitfinex","BTCUSD",1752758872272,0.38739622,117870.0,117860.0,1.87618328]
["bitfinex","BTCUSD",1752758873093,0.38739622,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758873762,0.38739622,117870.0,117860.0,0.42551028]
["bitfinex","BTCUSD",1752758874197,0.38739622,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758875906,0.38739622,117870.0,117860.0,1.57255928]
["bitfinex","BTCUSD",1752758876106,0.38739622,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758876335,0.40024098,117870.0,117860.0,1.118933]
["bitfinex","BTCUSD",1752758876998,0.0328,117870.0,117860.0,1.37104413]
["bitfinex","BTCUSD",1752758877255,0.0169669,117870.0,117860.0,2.12075013]
["bitfinex","BTCUSD",1752758877482,0.00848334,117870.0,117860.0,2.12075013]
["bitfinex","BTCUSD",1752758877922,0.02545046,117870.0,117860.0,2.12075013]
["bitfinex","BTCUSD",1752758878130,0.00848327,117870.0,117860.0,2.12075013]
["bitfinex","BTCUSD",1752758878995,0.18428611,117880.0,117860.0,2.12075013]
["bitfinex","BTCUSD",1752758879138,0.22406931,117880.0,117870.0,1.61414928]
["bitfinex","BTCUSD",1752758879347,0.21768611,117880.0,117870.0,1.63972012]
["bitfinex","BTCUSD",1752758879993,0.21768611,117880.0,117870.0,1.61414928]
["bitfinex","BTCUSD",1752758880214,0.08552575,117880.0,117870.0,1.61414928]
["bitfinex","BTCUSD",1752758880445,0.26803485,117880.0,117870.0,0.596492]
["bitfinex","BTCUSD",1752758880874,0.26803485,117880.0,117870.0,1.528639]
["bitfinex","BTCUSD",1752758881097,0.26803485,117880.0,117870.0,1.220548]
["bitfinex","BTCUSD",1752758881341,0.26155187,117880.0,117870.0,1.220548]
["bitfinex","BTCUSD",1752758881906,0.26155187,117880.0,117870.0,1.528639]
["bitfinex","BTCUSD",1752758882455,0.0918876,117880.0,117870.0,1.528639]
["bitfinex","BTCUSD",1752758882658,0.2785177,117880.0,117870.0,1.528639]
["bitfinex","BTCUSD",1752758882780,0.27003486,117880.0,117870.0,1.528639]
["bitfinex","BTCUSD",1752758882989,0.25206882,117880.0,117870.0,1.305426]
["bitfinex","BTCUSD",1752758883215,0.25276882,117880.0,117870.0,0.765747]
["bitfinex","BTCUSD",1752758883392,0.24116237,117870.0,117860.0,0.49]
["bitfinex","BTCUSD",1752758883579,0.21719755,117870.0,117860.0,2.10414928]
["bitfinex","BTCUSD",1752758884208,0.21719719,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758885277,0.22568096,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758885695,0.21719676,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758886326,0.22568017,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758886738,0.2256801,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758887169,0.14904661,117870.0,117860.0,2.10943928]
["bitfinex","BTCUSD",1752758887380,0.15753002,117870.0,117860.0,0.58080028]
["bitfinex","BTCUSD",1752758887612,0.15753002,117870.0,117860.0,2.10943928]
["bitfinex","BTCUSD",1752758887841,0.17449735,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758888060,0.34417645,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758888275,0.37737645,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758888482,0.207698,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758888710,0.19921408,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758888920,0.19073031,117870.0,117860.0,2.10628928]
["bitfinex","BTCUSD",1752758889150,0.19921408,117870.0,117860.0,2.13218151]
["bitfinex","BTCUSD",1752758889575,0.19073031,117870.0,117860.0,2.13218151]
["bitfinex","BTCUSD",1752758889783,0.20769771,117870.0,117860.0,2.14160741]
["bitfinex","BTCUSD",1752758890504,0.37737674,117870.0,117860.0,2.14160741]
["bitfinex","BTCUSD",1752758890716,0.39797977,117870.0,117860.0,2.13946741]
["bitfinex","BTCUSD",1752758890930,0.39797977,117870.0,117860.0,1.98946741]
["bitfinex","BTCUSD",1752758891356,0.38949614,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758891568,0.38949614,117870.0,117860.0,0.42551028]
["bitfinex","BTCUSD",1752758891781,0.21981748,117870.0,117860.0,0.42551028]
["bitfinex","BTCUSD",1752758891965,0.21981748,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758892190,0.23678445,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758892402,0.41082432,117870.0,117860.0,1.58492328]
["bitfinex","BTCUSD",1752758892621,0.40234076,117870.0,117860.0,1.79374228]
["bitfinex","BTCUSD",1752758892828,0.40234076,117870.0,117860.0,1.61455328]
["bitfinex","BTCUSD",1752758893065,0.38534076,117870.0,117860.0,1.61455328]
["bitfinex","BTCUSD",1752758893517,0.38534076,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758893973,0.39382425,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758894445,0.39382425,117870.0,117860.0,1.96386481]
["bitfinex","BTCUSD",1752758895542,0.39382425,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758897031,0.27874425,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758897277,0.23258195,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758898318,0.2410658,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758898539,0.24106515,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758898749,0.24954885,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758899429,0.23258152,117870.0,117860.0,1.95414928]
["bitfinex","BTCUSD",1752758899648,0.23258137,117870.0,117860.0,1.95628928]
["bitfinex","BTCUSD",1752758899861,0.24106486,117870.0,117860.0,1.95628928]
["bitfinex","BTCUSD",1752758900456,0.22409803,117870.0,117860.0,1.95628928]
["bitfinex","BTCUSD",1752758900691,0.23258144,117870.0,117860.0,1.95628928]
["bitfinex","BTCUSD",1752758900901,0.22409803,117870.0,117860.0,1.95628928]
["bitfinex","BTCUSD",1752758901368,0.21561476,117870.0,117860.0,1.95628928]
["bitfinex","BTCUSD",1752758901577,0.23258152,117870.0,117860.0,1.95628928]
["bitfinex","BTCUSD",1752758901788,0.22409803,117870.0,117860.0,1.95628928]
["bitfinex","BTCUSD",1752758902203,0.14484476,117870.0,117860.0,1.95943928]
["bitfinex","BTCUSD",1752758902650,0.08362738,117880.0,117860.0,2.13865077]
["bitfinex","BTCUSD",1752758902857,0.1318,117870.0,117860.0,0.44031913]
["bitfinex","BTCUSD",1752758903086,0.14028327,117870.0,117860.0,1.96580813]
["bitfinex","BTCUSD",1752758903305,0.18965017,117870.0,117860.0,1.96580813]
["bitfinex","BTCUSD",1752758903525,0.18116661,117870.0,117860.0,1.96580813]
["bitfinex","BTCUSD",1752758903740,0.1642,117870.0,117860.0,1.96580813]
["bitfinex","BTCUSD",1752758904419,0.1318,117870.0,117860.0,1.96580813]
["bitfinex","BTCUSD",1752758904668,0.1318,117870.0,117860.0,1.98349898]
["bitfinex","BTCUSD",1752758904882,0.1318,117870.0,117860.0,2.13349898]
["bitfinex","BTCUSD",1752758905342,0.1318,117870.0,117860.0,2.13034898]
["bitfinex","BTCUSD",1752758905557,0.10286291,117880.0,117860.0,2.13349898]
["bitfinex","BTCUSD",1752758905769,0.13176,117870.0,117860.0,0.60485998]
["bitfinex","BTCUSD",1752758905974,0.13176,117870.0,117860.0,2.13349898]
["bitfinex","BTCUSD",1752758906191,0.13176,117870.0,117860.0,2.13034898]
["bitfinex","BTCUSD",1752758906622,0.13176,117870.0,117860.0,0.60485998]
["bitfinex","BTCUSD",1752758906832,0.13176,117870.0,117860.0,2.13349898]
["bitfinex","BTCUSD",1752758907922,0.13176,117870.0,117860.0,2.13034898]
["bitfinex","BTCUSD",1752758908153,0.14024341,117870.0,117860.0,2.13034898]
["bitfinex","BTCUSD",1752758908358,0.17154334,117870.0,117860.0,2.13034898]
["bitfinex","BTCUSD",1752758908951,0.16306,117870.0,117860.0,2.13034898]
["bitfinex","BTCUSD",1752758909383,0.16306,117870.0,117860.0,2.20034898]
["bitfinex","BTCUSD",1752758909384,0.17154334,117870.0,117860.0,2.20034898]
["bitfinex","BTCUSD",1752758910255,0.18002683,117870.0,117860.0,2.20034898]
["bitfinex","BTCUSD",1752758910473,0.18002683,117870.0,117860.0,2.19083013]
["bitfinex","BTCUSD",1752758910693,0.17154334,117870.0,117860.0,2.19083013]
["bitfinex","BTCUSD",1752758910923,0.18002675,117870.0,117860.0,2.19083013]
["bitfinex","BTCUSD",1752758911135,0.18851024,117870.0,117860.0,2.19083013]
["bitfinex","BTCUSD",1752758911814,0.18851024,117870.0,117860.0,0.66219113]
["bitfinex","BTCUSD",1752758912030,0.83251001,117870.0,117860.0,0.74549]
["bitfinex","BTCUSD",1752758912287,0.83251001,117870.0,117860.0,0.07]
["bitfinex","BTCUSD",1752758912504,0.1910221,117860.0,117850.0,0.24321627]
["bitfinex","BTCUSD",1752758912739,0.75275001,117860.0,117850.0,0.93716927]
["bitfinex","BTCUSD",1752758912976,0.75569001,117860.0,117850.0,1.63800927]
["bitfinex","BTCUSD",1752758913192,0.3893521,117860.0,117850.0,1.58634427]
["bitfinex","BTCUSD",1752758913407,0.3893521,117860.0,117850.0,1.53662227]
["bitfinex","BTCUSD",1752758914059,0.3893521,117860.0,117850.0,1.293406]
["bitfinex","BTCUSD",1752758914526,0.38901444,117860.0,117850.0,1.293406]
["bitfinex","BTCUSD",1752758915449,0.38901444,117860.0,117850.0,1.294406]
["bitfinex","BTCUSD",1752758915693,0.38901444,117860.0,117850.0,1.238077]
["bitfinex","BTCUSD",1752758915906,0.39101444,117860.0,117850.0,1.237077]
["bitfinex","BTCUSD",1752758916362,0.39201444,117860.0,117850.0,1.237077]
["bitfinex","BTCUSD",1752758918212,0.75835235,117860.0,117850.0,0.652539]
["bitfinex","BTCUSD",1752758918430,0.39201444,117860.0,117850.0,0.543269]
["bitfinex","BTCUSD",1752758918646,0.75835235,117860.0,117850.0,0.543269]
["bitfinex","BTCUSD",1752758921087,0.39201444,117860.0,117850.0,0.543269]
["bitfinex","BTCUSD",1752758921338,0.75835235,117860.0,117850.0,0.543269]
["bitfinex","BTCUSD",1752758922222,0.75835235,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752758922458,0.26203806,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752758922687,0.18670901,117830.0,117820.0,0.16454085]
["bitfinex","BTCUSD",1752758922915,0.25972538,117830.0,117820.0,2.1340687]
["bitfinex","BTCUSD",1752758923181,0.0929291,117830.0,117820.0,2.1340687]
["bitfinex","BTCUSD",1752758923407,0.0929291,117830.0,117820.0,2.12081013]
["bitfinex","BTCUSD",1752758923628,0.04920259,117830.0,117820.0,0.59217113]
["bitfinex","BTCUSD",1752758923844,0.03394532,117830.0,117820.0,2.12089599]
["bitfinex","BTCUSD",1752758924530,0.07363255,117830.0,117820.0,2.12089599]
["bitfinex","BTCUSD",1752758924756,0.24336861,117830.0,117820.0,2.12089599]
["bitfinex","BTCUSD",1752758924992,0.24833861,117830.0,117820.0,2.14395446]
["bitfinex","BTCUSD",1752758925207,0.25367944,117830.0,117820.0,1.54735446]
["bitfinex","BTCUSD",1752758925428,0.25267944,117830.0,117820.0,1.55698911]
["bitfinex","BTCUSD",1752758925901,0.25267944,117830.0,117820.0,2.15558911]
["bitfinex","BTCUSD",1752758926129,0.25267944,117830.0,117820.0,2.15758911]
["bitfinex","BTCUSD",1752758926379,0.25703762,117830.0,117820.0,0.71845298]
["bitfinex","BTCUSD",1752758926607,0.25703762,117830.0,117820.0,0.69127451]
["bitfinex","BTCUSD",1752758927058,0.25703762,117830.0,117820.0,1.01220851]
["bitfinex","BTCUSD",1752758927282,0.25703762,117830.0,117820.0,0.46128851]
["bitfinex","BTCUSD",1752758927497,0.25703762,117830.0,117820.0,0.45165386]
["bitfinex","BTCUSD",1752758927713,0.25703762,117830.0,117820.0,0.45425886]
["bitfinex","BTCUSD",1752758927931,0.25703762,117830.0,117820.0,0.11433786]
["bitfinex","BTCUSD",1752758928366,0.25903762,117830.0,117820.0,0.45433786]
["bitfinex","BTCUSD",1752758931460,0.26003762,117830.0,117820.0,0.45433786]
["bitfinex","BTCUSD",1752758936804,0.25155082,117830.0,117820.0,0.45433786]
["bitfinex","BTCUSD",1752758938348,0.26852427,117830.0,117820.0,0.45433786]
["bitfinex","BTCUSD",1752758938557,0.26852427,117830.0,117820.0,1.87082486]
["bitfinex","BTCUSD",1752758938558,0.17310444,117830.0,117820.0,1.87082486]
["bitfinex","BTCUSD",1752758938776,0.18159066,117830.0,117820.0,1.87082486]
["bitfinex","BTCUSD",1752758939227,0.34284086,117830.0,117820.0,1.87082486]
["bitfinex","BTCUSD",1752758939440,0.36535435,117830.0,117820.0,1.87082486]
["bitfinex","BTCUSD",1752758939897,0.39231762,117830.0,117820.0,1.87082486]
["bitfinex","BTCUSD",1752758940594,0.39441762,117830.0,117820.0,0.34008586]
["bitfinex","BTCUSD",1752758941252,0.39441762,117830.0,117820.0,1.39775586]
["bitfinex","BTCUSD",1752758941471,0.39441762,117830.0,117820.0,1.61688386]
["bitfinex","BTCUSD",1752758942559,0.38593082,117830.0,117820.0,1.61688386]
["bitfinex","BTCUSD",1752758944470,0.38589082,117830.0,117820.0,1.61688386]
["bitfinex","BTCUSD",1752758946878,0.39437747,117830.0,117820.0,1.61688386]
["bitfinex","BTCUSD",1752758947735,0.39437747,117830.0,117820.0,1.57194986]
["bitfinex","BTCUSD",1752758947944,0.39437747,117830.0,117820.0,1.53425186]
["bitfinex","BTCUSD",1752758949502,0.08439476,117830.0,117820.0,1.53425186]
["bitfinex","BTCUSD",1752758949710,0.13476,117830.0,117820.0,1.96375046]
["bitfinex","BTCUSD",1752758949937,0.003,117830.0,117820.0,2.49020177]
["bitfinex","BTCUSD",1752758950143,0.01284476,117840.0,117830.0,0.40473532]
["bitfinex","BTCUSD",1752758950144,0.14283059,117840.0,117830.0,0.40473532]
["bitfinex","BTCUSD",1752758950342,0.13434516,117840.0,117830.0,2.0209846]
["bitfinex","BTCUSD",1752758950570,0.15131523,117850.0,117830.0,2.1558246]
["bitfinex","BTCUSD",1752758950768,0.14873007,117850.0,117840.0,1.681719]
["bitfinex","BTCUSD",1752758950966,0.32950784,117850.0,117840.0,1.683819]
["bitfinex","BTCUSD",1752758951612,0.32102291,117850.0,117840.0,1.683819]
["bitfinex","BTCUSD",1752758951829,0.32202291,117850.0,117840.0,1.683819]
["bitfinex","BTCUSD",1752758952480,0.32102291,117850.0,117840.0,1.683819]
["bitfinex","BTCUSD",1752758952622,0.32402291,117850.0,117840.0,1.683819]
["bitfinex","BTCUSD",1752758953881,0.003,117850.0,117840.0,3.14637311]
["bitfinex","BTCUSD",1752758954103,0.004,117850.0,117840.0,3.1378871]
["bitfinex","BTCUSD",1752758954315,0.004,117850.0,117840.0,3.17181911]
["bitfinex","BTCUSD",1752758954742,0.004,117850.0,117840.0,2.99361145]
["bitfinex","BTCUSD",1752758954952,0.00848399,117860.0,117850.0,0.41964085]
["bitfinex","BTCUSD",1752758955159,0.16824026,117870.0,117860.0,1.678639]
["bitfinex","BTCUSD",1752758955363,0.16824026,117870.0,117860.0,1.76414928]
["bitfinex","BTCUSD",1752758955576,0.33791871,117870.0,117860.0,1.77574199]
["bitfinex","BTCUSD",1752758955778,0.33791871,117870.0,117860.0,1.76624928]
["bitfinex","BTCUSD",1752758956146,0.14278879,117870.0,117860.0,1.76624928]
["bitfinex","BTCUSD",1752758956351,0.1597559,117870.0,117860.0,1.76624928]
["bitfinex","BTCUSD",1752758956507,0.17672359,117870.0,117860.0,1.76624928]
["bitfinex","BTCUSD",1752758957122,0.33791863,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758957345,0.15975626,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758957547,0.16824018,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758957965,0.16924018,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758958452,0.16275626,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758958710,0.1542722,117870.0,117860.0,2.10932928]
["bitfinex","BTCUSD",1752758958904,0.15427213,117870.0,117860.0,0.58069028]
["bitfinex","BTCUSD",1752758959116,0.16275583,117870.0,117860.0,2.10932928]
["bitfinex","BTCUSD",1752758959322,0.14578857,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758959535,0.16275576,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758960773,0.16275569,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758961626,0.15427206,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758961848,0.16275569,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758962063,0.17123954,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758962263,0.16275569,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758962513,0.17123961,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758962731,0.17123939,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758962953,0.17972324,117870.0,117860.0,0.57761028]
["bitfinex","BTCUSD",1752758963174,0.17972316,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758963755,0.16275569,117870.0,117860.0,2.10624928]
["bitfinex","BTCUSD",1752758964635,0.16275569,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758964841,0.17123939,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758965068,0.16275569,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758965304,0.15427206,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758965532,0.17123946,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758965782,0.16275569,117870.0,117860.0,0.6034184]
["bitfinex","BTCUSD",1752758966020,0.16275569,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758966252,0.17123946,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758966480,0.17123954,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758966727,0.33243458,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758966947,0.39383458,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758967162,0.39918458,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758967805,0.39070109,117870.0,117860.0,2.1320574]
["bitfinex","BTCUSD",1752758968264,0.39070109,117870.0,117860.0,2.04444712]
["bitfinex","BTCUSD",1752758968735,0.39070109,117870.0,117860.0,2.04651712]
["bitfinex","BTCUSD",1752758969207,0.39070109,117870.0,117860.0,1.89651712]
["bitfinex","BTCUSD",1752758969869,0.39070109,117870.0,117860.0,1.89444712]
["bitfinex","BTCUSD",1752758970112,0.74855537,117870.0,117860.0,0.48871112]
["bitfinex","BTCUSD",1752758970332,0.74855537,117870.0,117860.0,0.14871112]
["bitfinex","BTCUSD",1752758970975,0.74007152,117870.0,117860.0,0.48871112]
["bitfinex","BTCUSD",1752758971427,0.24201361,117870.0,117860.0,0.48871112]
["bitfinex","BTCUSD",1752758971644,0.37365361,117870.0,117860.0,0.36787812]
["bitfinex","BTCUSD",1752758971855,0.37365361,117870.0,117860.0,1.89651712]
["bitfinex","BTCUSD",1752758977515,0.37365361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758978960,0.36781845,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758979167,0.36830361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758980674,0.37137361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758980882,0.37335361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758981504,0.34225361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758981713,0.37465361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758982336,0.37465361,117870.0,117860.0,0.34207]
["bitfinex","BTCUSD",1752758982540,0.37465361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758983353,0.37465361,117870.0,117860.0,0.36733029]
["bitfinex","BTCUSD",1752758983567,0.37465361,117870.0,117860.0,1.89596929]
["bitfinex","BTCUSD",1752758987472,0.37465361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758989456,0.37465361,117870.0,117860.0,0.34207]
["bitfinex","BTCUSD",1752758989678,0.37465361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758989897,0.33235428,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758990327,0.3408382,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758990546,0.39713486,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758990728,0.40020486,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758991467,0.3917213,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758991679,0.3917213,117870.0,117860.0,0.36769317]
["bitfinex","BTCUSD",1752758991680,0.3238713,117870.0,117860.0,0.36769317]
["bitfinex","BTCUSD",1752758991896,0.1922313,117870.0,117860.0,1.89633217]
["bitfinex","BTCUSD",1752758992109,0.3237913,117870.0,117860.0,1.89633217]
["bitfinex","BTCUSD",1752758992313,0.15411249,117870.0,117860.0,1.89633217]
["bitfinex","BTCUSD",1752758992731,0.16259576,117870.0,117860.0,1.89633217]
["bitfinex","BTCUSD",1752758993543,0.16259583,117870.0,117860.0,1.89633217]
["bitfinex","BTCUSD",1752758993852,0.16259576,117870.0,117860.0,1.89633217]
["bitfinex","BTCUSD",1752758994092,0.16259569,117870.0,117860.0,1.89633217]
["bitfinex","BTCUSD",1752758995099,0.17107982,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758995336,0.34075827,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758995571,0.36357471,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758995797,0.39274108,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758998345,0.38425738,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752758998611,0.38425738,117870.0,117860.0,1.764139]
["bitfinex","BTCUSD",1752758999598,0.38425738,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752759000330,0.24421361,117870.0,117860.0,1.870709]
["bitfinex","BTCUSD",1752759000554,0.37573361,117870.0,117860.0,1.119062]
["bitfinex","BTCUSD",1752759001227,0.37573361,117870.0,117860.0,1.1448254]
["bitfinex","BTCUSD",1752759001451,0.80942293,117870.0,117860.0,0.34]
["bitfinex","BTCUSD",1752759002383,0.37573361,117870.0,117860.0,0.34]
["bitfinex","BTCUSD",1752759003516,0.37573361,117870.0,117820.0,0.2683794]
["bitfinex","BTCUSD",1752759003517,0.0169728,117830.0,117820.0,0.2683794]
["bitfinex","BTCUSD",1752759003769,0.32671559,117830.0,117820.0,1.88461454]
["bitfinex","BTCUSD",1752759003994,0.3182293,117830.0,117820.0,2.23915539]
["bitfinex","BTCUSD",1752759004233,0.31232795,117830.0,117820.0,1.85945141]
["bitfinex","BTCUSD",1752759004479,0.38090795,117830.0,117820.0,0.87885813]
["bitfinex","BTCUSD",1752759004738,0.38090795,117830.0,117820.0,0.63564186]
["bitfinex","BTCUSD",1752759005211,0.38090795,117830.0,117820.0,0.63764186]
["bitfinex","BTCUSD",1752759005441,0.38090795,117830.0,117820.0,0.00508586]
["bitfinex","BTCUSD",1752759005659,0.38090795,117830.0,117820.0,8.586e-05]
["bitfinex","BTCUSD",1752759006118,0.38290795,117830.0,117820.0,8.586e-05]
["bitfinex","BTCUSD",1752759006350,0.38386795,117830.0,117820.0,1.06521586]
["bitfinex","BTCUSD",1752759006581,0.38386795,117830.0,117820.0,0.34008586]
["bitfinex","BTCUSD",1752759006805,0.18937357,117780.0,117770.0,0.39321627]
["bitfinex","BTCUSD",1752759007046,0.35917357,117780.0,117770.0,0.2433021]
["bitfinex","BTCUSD",1752759007347,0.04935498,117780.0,117770.0,0.3697121]
["bitfinex","BTCUSD",1752759007440,0.22246495,117780.0,117770.0,0.7097121]
["bitfinex","BTCUSD",1752759007660,0.21397498,117780.0,117770.0,0.7754691]
["bitfinex","BTCUSD",1752759007891,0.40076396,117780.0,117770.0,0.4139741]
["bitfinex","BTCUSD",1752759008120,0.39227385,117780.0,117770.0,0.3831711]
["bitfinex","BTCUSD",1752759008347,0.39227385,117780.0,117770.0,0.2433021]
["bitfinex","BTCUSD",1752759008577,0.39227385,117780.0,117770.0,8.583e-05]
["bitfinex","BTCUSD",1752759008809,0.22246531,117780.0,117770.0,0.50008583]
["bitfinex","BTCUSD",1752759009029,0.21397491,117780.0,117770.0,0.66281583]
["bitfinex","BTCUSD",1752759009252,0.13152,117780.0,117770.0,1.87391483]
["bitfinex","BTCUSD",1752759009484,0.14259491,117780.0,117770.0,1.87391483]
["bitfinex","BTCUSD",1752759009719,0.15108488,117780.0,117770.0,1.87072483]
["bitfinex","BTCUSD",1752759009969,0.15957492,117780.0,117770.0,1.76252983]
["bitfinex","BTCUSD",1752759010189,0.36696411,117780.0,117770.0,0.77125483]
["bitfinex","BTCUSD",1752759010407,0.389774,117780.0,117770.0,0.11576883]
["bitfinex","BTCUSD",1752759010866,0.19394535,117780.0,117770.0,0.11776883]
["bitfinex","BTCUSD",1752759011111,0.01956517,117780.0,117770.0,0.45776883]
["bitfinex","BTCUSD",1752759011356,0.15108517,117780.0,117770.0,1.87072483]
["bitfinex","BTCUSD",1752759011578,0.32089364,117780.0,117770.0,0.34208583]
["bitfinex","BTCUSD",1752759011792,0.32406364,117780.0,117770.0,0.34208583]
["bitfinex","BTCUSD",1752759012015,0.35626364,117780.0,117770.0,0.86167283]
["bitfinex","BTCUSD",1752759012247,0.18645553,117780.0,117770.0,0.86167283]
["bitfinex","BTCUSD",1752759012474,0.15425553,117780.0,117770.0,0.34208583]
["bitfinex","BTCUSD",1752759012692,0.14100975,117780.0,117770.0,1.54870483]
["bitfinex","BTCUSD",1752759012916,0.16906518,117780.0,117770.0,1.54870483]
["bitfinex","BTCUSD",1752759013146,0.13510516,117780.0,117770.0,1.55189483]
["bitfinex","BTCUSD",1752759013607,0.13510516,117780.0,117770.0,2.02391483]
["bitfinex","BTCUSD",1752759014078,0.001,117780.0,117770.0,2.29378849]
["bitfinex","BTCUSD",1752759014306,0.001,117780.0,117770.0,2.38266099]
["bitfinex","BTCUSD",1752759014536,0.001,117780.0,117770.0,2.12077596]
["bitfinex","BTCUSD",1752759014773,0.40665343,117780.0,117770.0,0.54387811]
["bitfinex","BTCUSD",1752759015044,0.38867371,117780.0,117770.0,8.583e-05]
["bitfinex","BTCUSD",1752759015490,0.25715371,117780.0,117770.0,8.583e-05]
["bitfinex","BTCUSD",1752759015718,0.39716411,117780.0,117770.0,1.87072483]
["bitfinex","BTCUSD",1752759015937,0.320894,117780.0,117770.0,1.87072483]
["bitfinex","BTCUSD",1752759016385,0.13410516,117780.0,117770.0,1.87072483]
["bitfinex","BTCUSD",1752759016627,0.14100975,117780.0,117770.0,1.87072483]
["bitfinex","BTCUSD",1752759016849,0.14359498,117780.0,117770.0,1.87391483]
["bitfinex","BTCUSD",1752759017072,0.001,117780.0,117770.0,2.12396596]
["bitfinex","BTCUSD",1752759017304,0.13252,117780.0,117770.0,2.15626596]
["bitfinex","BTCUSD",1752759017537,0.13252,117780.0,117770.0,0.66631383]
["bitfinex","BTCUSD",1752759017538,0.35459357,117780.0,117770.0,0.66631383]
["bitfinex","BTCUSD",1752759017773,0.32727357,117780.0,117770.0,1.36163483]
["bitfinex","BTCUSD",1752759017991,0.35897357,117780.0,117770.0,1.61869483]
["bitfinex","BTCUSD",1752759018671,0.20180519,117800.0,117770.0,1.72393596]
["bitfinex","BTCUSD",1752759018672,0.23290519,117800.0,117770.0,1.72393596]
["bitfinex","BTCUSD",1752759018903,0.320878,117790.0,117780.0,1.95414928]
["bitfinex","BTCUSD",1752759019127,0.14259441,117790.0,117780.0,1.95614928]
["bitfinex","BTCUSD",1752759019341,0.13152,117790.0,117780.0,1.97388013]
["bitfinex","BTCUSD",1752759020006,0.13152,117790.0,117780.0,2.20035879]
["bitfinex","BTCUSD",1752759020277,0.00258516,117810.0,117790.0,0.33677265]
["bitfinex","BTCUSD",1752759020495,0.14259275,117810.0,117800.0,1.530639]
["bitfinex","BTCUSD",1752759021201,0.031257,117820.0,117810.0,0.34]
["bitfinex","BTCUSD",1752759021417,0.36619746,117820.0,117810.0,1.870639]
["bitfinex","BTCUSD",1752759021658,0.37468498,117820.0,117810.0,1.870639]
["bitfinex","BTCUSD",1752759021848,0.16763936,117820.0,117810.0,1.870639]
["bitfinex","BTCUSD",1752759022059,0.161737,117820.0,117810.0,1.870639]
["bitfinex","BTCUSD",1752759022275,0.32183037,117820.0,117810.0,1.873829]
["bitfinex","BTCUSD",1752759022494,0.32400037,117820.0,117810.0,1.870639]
["bitfinex","BTCUSD",1752759023200,0.33248789,117820.0,117810.0,1.870639]
["bitfinex","BTCUSD",1752759023444,0.32400059,117820.0,117810.0,1.870639]
["bitfinex","BTCUSD",1752759023940,0.32400059,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752759024187,0.32500059,117820.0,117810.0,1.530639]
["bitfinex","BTCUSD",1752759025183,0.32821059,117820.0,117810.0,0.78969]
["bitfinex","BTCUSD",1752759025421,0.32821059,117820.0,117780.0,0.01454085]
["bitfinex","BTCUSD",1752759025422,0.18677256,117790.0,117780.0,0.00319]
["bitfinex","BTCUSD",1752759025640,0.32087772,117790.0,117780.0,0.54078811]
["bitfinex","BTCUSD",1752759025856,0.32087772,117790.0,117780.0,0.88078811]
["bitfinex","BTCUSD",1752759026350,0.32936733,117790.0,117780.0,0.88078811]
["bitfinex","BTCUSD",1752759026604,0.32936733,117790.0,117780.0,1.95942511]
["bitfinex","BTCUSD",1752759026833,0.32936733,117790.0,117780.0,1.96142511]
["bitfinex","BTCUSD",1752759027052,0.32936733,117790.0,117780.0,1.96442511]
["bitfinex","BTCUSD",1752759027940,0.32936733,117790.0,117780.0,1.95942511]
["bitfinex","BTCUSD",1752759028376,0.32936733,117790.0,117780.0,1.96042511]
["bitfinex","BTCUSD",1752759028806,0.31238847,117790.0,117780.0,1.96042511]
["bitfinex","BTCUSD",1752759029035,0.31238847,117790.0,117780.0,1.60047511]
["bitfinex","BTCUSD",1752759029270,0.31238847,117790.0,117780.0,1.60247511]
["bitfinex","BTCUSD",1752759029699,0.31238847,117790.0,117780.0,1.76324311]
["bitfinex","BTCUSD",1752759030118,0.31238847,117790.0,117780.0,1.82784611]
["bitfinex","BTCUSD",1752759030319,0.31238847,117790.0,117780.0,1.96242511]
["bitfinex","BTCUSD",1752759030587,0.31238847,117790.0,117780.0,1.89584011]
["bitfinex","BTCUSD",1752759030809,0.31238847,117790.0,117780.0,1.96242511]
["bitfinex","BTCUSD",1752759031232,0.31238847,117790.0,117780.0,1.84008311]
["bitfinex","BTCUSD",1752759031450,0.31440847,117790.0,117780.0,0.10314983]
["bitfinex","BTCUSD",1752759031668,0.38093847,117790.0,117780.0,0.10641483]
["bitfinex","BTCUSD",1752759031882,0.38093847,117790.0,117780.0,0.15903483]
["bitfinex","BTCUSD",1752759032087,0.38093847,117790.0,117780.0,0.00308583]
["bitfinex","BTCUSD",1752759032289,0.38093847,117790.0,117780.0,0.00208583]
["bitfinex","BTCUSD",1752759032496,0.38093847,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759032928,0.38093847,117790.0,117780.0,0.00108583]
["bitfinex","BTCUSD",1752759035827,0.38093847,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759036288,0.38193847,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759039542,0.38293847,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759040411,0.01048961,117790.0,117780.0,1.01145583]
["bitfinex","BTCUSD",1752759040886,0.19984754,117790.0,117780.0,0.00540583]
["bitfinex","BTCUSD",1752759041119,0.33136754,117790.0,117780.0,0.00540583]
["bitfinex","BTCUSD",1752759041277,0.33136754,117790.0,117780.0,1.53404483]
["bitfinex","BTCUSD",1752759041803,0.00458516,117790.0,117780.0,1.64995511]
["bitfinex","BTCUSD",1752759042034,0.13352,117790.0,117780.0,1.86660407]
["bitfinex","BTCUSD",1752759042272,0.13352,117790.0,117780.0,1.6989222]
["bitfinex","BTCUSD",1752759042494,0.13352,117790.0,117780.0,1.69679596]
["bitfinex","BTCUSD",1752759043184,0.14100903,117790.0,117780.0,1.69679596]
["bitfinex","BTCUSD",1752759043409,0.14000903,117790.0,117780.0,1.69879596]
["bitfinex","BTCUSD",1752759043625,0.13152,117790.0,117780.0,1.69979596]
["bitfinex","BTCUSD",1752759044310,0.01956192,117800.0,117790.0,0.1806]
["bitfinex","BTCUSD",1752759044528,0.15957059,117800.0,117790.0,1.80006928]
["bitfinex","BTCUSD",1752759044771,0.14000831,117800.0,117790.0,1.80006928]
["bitfinex","BTCUSD",1752759045223,0.151082,117800.0,117790.0,1.80006928]
["bitfinex","BTCUSD",1752759045451,0.15957067,117800.0,117790.0,1.80106928]
["bitfinex","BTCUSD",1752759045905,0.151082,117800.0,117790.0,1.80106928]
["bitfinex","BTCUSD",1752759046171,0.15957074,117800.0,117790.0,1.80106928]
["bitfinex","BTCUSD",1752759046612,0.16805963,117800.0,117790.0,1.80106928]
["bitfinex","BTCUSD",1752759047065,0.33783891,117800.0,117790.0,1.77046928]
["bitfinex","BTCUSD",1752759047289,0.32288207,117800.0,117790.0,2.10727928]
["bitfinex","BTCUSD",1752759047526,0.35861207,117800.0,117790.0,1.78448828]
["bitfinex","BTCUSD",1752759047730,0.35861207,117800.0,117790.0,1.90896128]
["bitfinex","BTCUSD",1752759047954,0.32601207,117800.0,117790.0,1.52218828]
["bitfinex","BTCUSD",1752759048395,0.32288207,117800.0,117790.0,1.52431828]
["bitfinex","BTCUSD",1752759048614,0.15310279,117800.0,117790.0,1.52431828]
["bitfinex","BTCUSD",1752759048842,0.32288207,117800.0,117790.0,1.95727928]
["bitfinex","BTCUSD",1752759049060,0.33137103,117800.0,117790.0,1.95727928]
["bitfinex","BTCUSD",1752759049491,0.32288229,117800.0,117790.0,1.95727928]
["bitfinex","BTCUSD",1752759049713,0.32288229,117800.0,117790.0,1.59545128]
["bitfinex","BTCUSD",1752759049950,0.32288229,117800.0,117790.0,1.669714]
["bitfinex","BTCUSD",1752759050183,0.38951229,117800.0,117790.0,1.042402]
["bitfinex","BTCUSD",1752759050415,0.38951229,117800.0,117790.0,0.341]
["bitfinex","BTCUSD",1752759050635,0.38951229,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752759050865,0.1808684,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759051084,0.76097724,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759051316,0.40298009,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759051981,0.40398009,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759052474,0.40498009,117790.0,117780.0,8.583e-05]
["bitfinex","BTCUSD",1752759052663,0.40498009,117790.0,117780.0,0.34008583]
["bitfinex","BTCUSD",1752759052883,0.40398009,117790.0,117780.0,0.34008583]
["bitfinex","BTCUSD",1752759053113,0.33962868,117790.0,117780.0,0.34008583]
["bitfinex","BTCUSD",1752759053578,0.18942116,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752759053834,0.14255736,117750.0,117740.0,0.00552]
["bitfinex","BTCUSD",1752759054083,0.13148,117750.0,117740.0,0.30433028]
["bitfinex","BTCUSD",1752759054311,0.13148,117750.0,117740.0,1.85001013]
["bitfinex","BTCUSD",1752759054766,0.01956798,117760.0,117740.0,1.81711013]
["bitfinex","BTCUSD",1752759054767,0.1978967,117760.0,117740.0,1.81711013]
["bitfinex","BTCUSD",1752759054989,0.32937713,117760.0,117750.0,1.531829]
["bitfinex","BTCUSD",1752759055443,0.32937713,117760.0,117750.0,1.533959]
["bitfinex","BTCUSD",1752759056387,0.14846275,117760.0,117750.0,1.533959]
["bitfinex","BTCUSD",1752759056654,0.15104798,117760.0,117750.0,1.904059]
["bitfinex","BTCUSD",1752759056884,0.13406516,117760.0,117750.0,2.13956928]
["bitfinex","BTCUSD",1752759057119,0.13148,117760.0,117750.0,2.49775844]
["bitfinex","BTCUSD",1752759057345,0.13406516,117760.0,117750.0,2.52895844]
["bitfinex","BTCUSD",1752759057588,0.00258516,117760.0,117750.0,2.52895844]
["bitfinex","BTCUSD",1752759057811,0.1425565,117760.0,117750.0,2.54349929]
["bitfinex","BTCUSD",1752759058032,0.13406516,117760.0,117750.0,2.54349929]
["bitfinex","BTCUSD",1752759058263,0.13148,117760.0,117750.0,2.54349929]
["bitfinex","BTCUSD",1752759058714,0.13148,117760.0,117750.0,2.90168845]
["bitfinex","BTCUSD",1752759058967,0.01107563,117770.0,117760.0,0.3707]
["bitfinex","BTCUSD",1752759059223,0.0084899,117780.0,117770.0,0.49]
["bitfinex","BTCUSD",1752759059483,0.15953521,117780.0,117770.0,2.49839844]
["bitfinex","BTCUSD",1752759059704,0.16802554,117780.0,117770.0,2.46769844]
["bitfinex","BTCUSD",1752759060200,0.33783365,117780.0,117770.0,2.46769844]
["bitfinex","BTCUSD",1752759060426,0.35394378,117780.0,117770.0,1.62663528]
["bitfinex","BTCUSD",1752759060653,0.35707378,117780.0,117770.0,1.36581728]
["bitfinex","BTCUSD",1752759060903,0.15304531,117780.0,117770.0,1.37117728]
["bitfinex","BTCUSD",1752759061123,0.33134382,117780.0,117770.0,2.46769844]
["bitfinex","BTCUSD",1752759061351,0.32494385,117780.0,117770.0,1.95538328]
["bitfinex","BTCUSD",1752759061820,0.15304531,117780.0,117770.0,2.31678244]
["bitfinex","BTCUSD",1752759062044,0.002,117780.0,117770.0,2.39732329]
["bitfinex","BTCUSD",1752759062325,0.002,117780.0,117770.0,2.72655287]
["bitfinex","BTCUSD",1752759062544,0.002,117780.0,117770.0,2.86652385]
["bitfinex","BTCUSD",1752759062761,0.002,117780.0,117770.0,2.67971929]
["bitfinex","BTCUSD",1752759063018,0.002,117780.0,117770.0,2.51523929]
["bitfinex","BTCUSD",1752759063220,0.02647034,117780.0,117770.0,2.33223929]
["bitfinex","BTCUSD",1752759063429,0.01798001,117780.0,117770.0,2.33223929]
["bitfinex","BTCUSD",1752759063639,0.001,117780.0,117770.0,2.33223929]
["bitfinex","BTCUSD",1752759063844,0.001,117780.0,117770.0,2.54265294]
["bitfinex","BTCUSD",1752759064057,0.001,117780.0,117770.0,2.57475294]
["bitfinex","BTCUSD",1752759064259,0.001,117780.0,117770.0,2.36633929]
["bitfinex","BTCUSD",1752759064467,0.001,117780.0,117770.0,2.37483041]
["bitfinex","BTCUSD",1752759064677,0.001,117780.0,117770.0,2.56163497]
["bitfinex","BTCUSD",1752759064889,0.001,117780.0,117770.0,2.60162588]
["bitfinex","BTCUSD",1752759065108,0.001,117780.0,117770.0,2.36633929]
["bitfinex","BTCUSD",1752759065358,0.001,117780.0,117770.0,2.57615287]
["bitfinex","BTCUSD",1752759065554,0.001,117780.0,117770.0,2.59313432]
["bitfinex","BTCUSD",1752759065973,0.001,117800.0,117790.0,0.51303046]
["bitfinex","BTCUSD",1752759066204,0.001,117800.0,117790.0,3.02051117]
["bitfinex","BTCUSD",1752759066429,0.001,117800.0,117790.0,3.02051146]
["bitfinex","BTCUSD",1752759066657,0.001,117800.0,117790.0,3.39039987]
["bitfinex","BTCUSD",1752759066891,0.001,117800.0,117790.0,3.39228501]
["bitfinex","BTCUSD",1752759067343,0.001,117800.0,117790.0,3.39339987]
["bitfinex","BTCUSD",1752759067344,0.00108573,117800.0,117790.0,3.39339987]
["bitfinex","BTCUSD",1752759068771,0.00108573,117800.0,117790.0,3.41833859]
["bitfinex","BTCUSD",1752759069484,0.00108573,117800.0,117790.0,3.41633859]
["bitfinex","BTCUSD",1752759069938,0.00108573,117800.0,117790.0,3.41933859]
["bitfinex","BTCUSD",1752759071240,0.00108573,117800.0,117790.0,3.3043657]
["bitfinex","BTCUSD",1752759071461,0.00108573,117800.0,117790.0,3.01415645]
["bitfinex","BTCUSD",1752759071687,0.00957411,117800.0,117790.0,1.56655027]
["bitfinex","BTCUSD",1752759071969,0.01166411,117800.0,117790.0,1.92688943]
["bitfinex","BTCUSD",1752759072190,0.00108573,117800.0,117790.0,1.93009943]
["bitfinex","BTCUSD",1752759072406,0.00108573,117800.0,117790.0,2.58418798]
["bitfinex","BTCUSD",1752759072627,0.00108573,117800.0,117790.0,2.78399428]
["bitfinex","BTCUSD",1752759072841,0.00108573,117800.0,117790.0,2.75139428]
["bitfinex","BTCUSD",1752759073065,0.00108573,117800.0,117790.0,2.93816712]
["bitfinex","BTCUSD",1752759073298,0.00108573,117800.0,117790.0,2.86784039]
["bitfinex","BTCUSD",1752759073521,0.00108573,117800.0,117790.0,2.727551]
["bitfinex","BTCUSD",1752759073764,0.01166418,117800.0,117790.0,2.50496801]
["bitfinex","BTCUSD",1752759073990,0.01166418,117800.0,117790.0,2.47902929]
["bitfinex","BTCUSD",1752759074214,0.01166411,117800.0,117790.0,2.47902929]
["bitfinex","BTCUSD",1752759074434,0.18993243,117800.0,117790.0,1.97084013]
["bitfinex","BTCUSD",1752759074641,0.25684759,117800.0,117790.0,0.32323528]
["bitfinex","BTCUSD",1752759074849,0.24835899,117800.0,117790.0,0.32323528]
["bitfinex","BTCUSD",1752759075055,0.24835899,117800.0,117790.0,0.66323528]
["bitfinex","BTCUSD",1752759075273,0.38031899,117800.0,117790.0,0.490279]
["bitfinex","BTCUSD",1752759075493,0.01698001,117780.0,117760.0,0.51139916]
["bitfinex","BTCUSD",1752759075745,0.0195651,117780.0,117770.0,1.35511528]
["bitfinex","BTCUSD",1752759075998,0.01316506,117780.0,117770.0,1.95629928]
["bitfinex","BTCUSD",1752759076232,0.0216551,117780.0,117770.0,1.97084013]
["bitfinex","BTCUSD",1752759076451,0.01316506,117780.0,117770.0,1.97084013]
["bitfinex","BTCUSD",1752759076662,0.01316506,117780.0,117770.0,2.32902929]
["bitfinex","BTCUSD",1752759076881,0.00258516,117780.0,117770.0,2.32902929]
["bitfinex","BTCUSD",1752759077102,0.02805276,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1752759077305,0.13458516,117790.0,117780.0,2.33223929]
["bitfinex","BTCUSD",1752759077516,0.14307434,117790.0,117780.0,2.33223929]
["bitfinex","BTCUSD",1752759077733,0.13458516,117790.0,117780.0,2.33223929]
["bitfinex","BTCUSD",1752759077957,0.07525927,117800.0,117790.0,1.868639]
["bitfinex","BTCUSD",1752759078183,0.00108573,117800.0,117790.0,2.46769844]
["bitfinex","BTCUSD",1752759078645,0.00108573,117800.0,117790.0,2.65203299]
["bitfinex","BTCUSD",1752759078857,0.00108573,117800.0,117790.0,2.80962153]
["bitfinex","BTCUSD",1752759079086,0.00108573,117800.0,117790.0,2.84891071]
["bitfinex","BTCUSD",1752759079330,0.00108573,117800.0,117790.0,2.88161071]
["bitfinex","BTCUSD",1752759079590,0.00108573,117800.0,117790.0,2.88121061]
["bitfinex","BTCUSD",1752759079809,0.00108573,117800.0,117790.0,2.87946071]
["bitfinex","BTCUSD",1752759080982,0.00108573,117800.0,117790.0,2.88121061]
["bitfinex","BTCUSD",1752759081225,0.00108573,117800.0,117790.0,3.30936078]
["bitfinex","BTCUSD",1752759081473,0.00108573,117800.0,117790.0,3.16026221]
["bitfinex","BTCUSD",1752759081702,0.00108573,117800.0,117790.0,3.10572929]
["bitfinex","BTCUSD",1752759082274,0.02655102,117800.0,117790.0,2.82127929]
["bitfinex","BTCUSD",1752759082480,0.10535543,117800.0,117790.0,1.51987328]
["bitfinex","BTCUSD",1752759082686,0.09686654,117800.0,117790.0,1.51987328]
["bitfinex","BTCUSD",1752759082892,0.10535543,117800.0,117790.0,1.53441413]
["bitfinex","BTCUSD",1752759083110,0.08837787,117800.0,117790.0,1.53441413]
["bitfinex","BTCUSD",1752759083316,0.09686632,117800.0,117790.0,2.46309013]
["bitfinex","BTCUSD",1752759083539,0.09686632,117800.0,117790.0,2.46209013]
["bitfinex","BTCUSD",1752759083749,0.0900655,117800.0,117790.0,2.46209013]
["bitfinex","BTCUSD",1752759083955,0.08157683,117800.0,117790.0,2.46209013]
["bitfinex","BTCUSD",1752759084167,0.09006536,117800.0,117790.0,2.82027929]
["bitfinex","BTCUSD",1752759084373,0.01697684,117800.0,117790.0,2.82027929]
["bitfinex","BTCUSD",1752759084590,0.41645257,117810.0,117790.0,2.82027929]
["bitfinex","BTCUSD",1752759084829,0.3875894,117810.0,117800.0,2.22682816]
["bitfinex","BTCUSD",1752759085055,0.20933604,117810.0,117800.0,2.22682816]
["bitfinex","BTCUSD",1752759085268,0.21782428,117810.0,117800.0,2.22682816]
["bitfinex","BTCUSD",1752759085490,0.20933604,117810.0,117800.0,2.22682816]
["bitfinex","BTCUSD",1752759085704,0.17933604,117810.0,117800.0,2.22682816]
["bitfinex","BTCUSD",1752759085912,0.34910091,117810.0,117800.0,2.22682816]
["bitfinex","BTCUSD",1752759086343,0.14933568,117810.0,117800.0,2.33008929]
["bitfinex","BTCUSD",1752759086548,0.02546377,117810.0,117800.0,2.33008929]
["bitfinex","BTCUSD",1752759086757,0.00948773,117810.0,117800.0,2.33008929]
["bitfinex","BTCUSD",1752759086971,0.02646363,117810.0,117800.0,2.33008929]
["bitfinex","BTCUSD",1752759087177,0.03495166,117810.0,117800.0,2.33008929]
["bitfinex","BTCUSD",1752759087418,0.03495158,117810.0,117800.0,2.33008929]
["bitfinex","BTCUSD",1752759087626,0.04343982,117810.0,117800.0,2.33223929]
["bitfinex","BTCUSD",1752759087838,0.21529469,117810.0,117800.0,2.32902929]
["bitfinex","BTCUSD",1752759088055,0.19831915,117810.0,117800.0,2.32902929]
["bitfinex","BTCUSD",1752759088276,0.2575912,117810.0,117800.0,0.662631]
["bitfinex","BTCUSD",1752759088924,0.01697705,117800.0,117790.0,0.71273001]
["bitfinex","BTCUSD",1752759089131,0.01697705,117800.0,117790.0,0.80023029]
["bitfinex","BTCUSD",1752759089132,0.02742587,117800.0,117790.0,0.80023029]
["bitfinex","BTCUSD",1752759089346,0.01893705,117800.0,117790.0,2.32886929]
["bitfinex","BTCUSD",1752759089556,0.0656,117810.0,117790.0,2.33206929]
["bitfinex","BTCUSD",1752759089766,0.0264637,117810.0,117800.0,2.31553844]
["bitfinex","BTCUSD",1752759090002,0.01797561,117810.0,117800.0,2.31752844]
["bitfinex","BTCUSD",1752759090206,0.0264637,117810.0,117800.0,2.31752844]
["bitfinex","BTCUSD",1752759090634,0.01993561,117810.0,117800.0,2.31432844]
["bitfinex","BTCUSD",1752759090838,0.00948773,117810.0,117800.0,2.31752844]
["bitfinex","BTCUSD",1752759091053,0.0179754,117810.0,117800.0,2.33206929]
["bitfinex","BTCUSD",1752759091301,0.01797568,117810.0,117800.0,2.33206929]
["bitfinex","BTCUSD",1752759091510,0.01797561,117810.0,117800.0,2.33206929]
["bitfinex","BTCUSD",1752759091713,0.01697561,117810.0,117800.0,2.33206929]
["bitfinex","BTCUSD",1752759092366,0.00848773,117810.0,117800.0,2.33206929]
["bitfinex","BTCUSD",1752759092649,0.01697554,117810.0,117800.0,2.33206929]
["bitfinex","BTCUSD",1752759092872,0.02546349,117810.0,117800.0,2.46438929]
["bitfinex","BTCUSD",1752759093092,0.2129946,117820.0,117810.0,0.34]
["bitfinex","BTCUSD",1752759093309,0.07098637,117830.0,117820.0,1.868639]
["bitfinex","BTCUSD",1752759093533,0.40042196,117830.0,117820.0,2.22682816]
["bitfinex","BTCUSD",1752759093750,0.40042196,117830.0,117820.0,1.868639]
["bitfinex","BTCUSD",1752759093969,0.39193581,117830.0,117820.0,1.868639]
["bitfinex","BTCUSD",1752759094195,0.38344944,117830.0,117820.0,1.868639]
["bitfinex","BTCUSD",1752759094632,0.38353525,117830.0,117820.0,1.868639]
["bitfinex","BTCUSD",1752759094849,0.22228549,117830.0,117820.0,1.868639]
["bitfinex","BTCUSD",1752759095060,8.581e-05,117830.0,117820.0,2.93405975]
["bitfinex","BTCUSD",1752759095277,8.581e-05,117830.0,117820.0,2.76512147]
["bitfinex","BTCUSD",1752759095505,8.581e-05,117830.0,117820.0,2.76430929]
["bitfinex","BTCUSD",1752759095726,0.00857203,117830.0,117820.0,2.76430929]
["bitfinex","BTCUSD",1752759095909,0.01057203,117830.0,117820.0,2.76430929]
["bitfinex","BTCUSD",1752759096172,0.02754491,117830.0,117820.0,2.61752844]
["bitfinex","BTCUSD",1752759096431,0.25401503,117830.0,117820.0,0.75709628]
["bitfinex","BTCUSD",1752759096642,0.32136644,117830.0,117820.0,0.655534]
["bitfinex","BTCUSD",1752759096866,0.24036083,117810.0,117790.0,0.24641627]
["bitfinex","BTCUSD",1752759097096,0.01893712,117800.0,117790.0,0.37752627]
["bitfinex","BTCUSD",1752759097318,0.22880529,117800.0,117790.0,1.25261628]
["bitfinex","BTCUSD",1752759097542,0.24472817,117800.0,117790.0,0.114533]
["bitfinex","BTCUSD",1752759097800,0.2500727,117790.0,117780.0,0.02539794]
["bitfinex","BTCUSD",1752759098059,0.2500727,117790.0,117780.0,0.78341122]
["bitfinex","BTCUSD",1752759098294,0.14092903,117790.0,117780.0,1.13074329]
["bitfinex","BTCUSD",1752759098507,0.01697828,117790.0,117780.0,1.99007929]
["bitfinex","BTCUSD",1752759098739,0.01697821,117790.0,117780.0,2.33007929]
["bitfinex","BTCUSD",1752759099228,0.01697821,117790.0,117780.0,2.33016502]
["bitfinex","BTCUSD",1752759099457,0.3191967,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1752759099678,0.38968566,117800.0,117790.0,2.22682816]
["bitfinex","BTCUSD",1752759099895,0.38119706,117800.0,117790.0,2.22682816]
["bitfinex","BTCUSD",1752759100112,0.38631706,117800.0,117790.0,1.15682016]
["bitfinex","BTCUSD",1752759100339,0.38631706,117800.0,117790.0,0.708308]
["bitfinex","BTCUSD",1752759100813,0.2497727,117790.0,117780.0,0.78378517]
["bitfinex","BTCUSD",1752759101047,0.2497727,117790.0,117780.0,2.31242417]
["bitfinex","BTCUSD",1752759101258,0.2517327,117790.0,117780.0,2.31242417]
["bitfinex","BTCUSD",1752759101692,0.081939,117790.0,117780.0,2.31242417]
["bitfinex","BTCUSD",1752759101906,0.26022231,117790.0,117780.0,2.31242417]
["bitfinex","BTCUSD",1752759102359,0.04943828,117790.0,117780.0,2.31441417]
["bitfinex","BTCUSD",1752759102591,0.00848903,117790.0,117780.0,2.31441417]
["bitfinex","BTCUSD",1752759102867,0.01697821,117790.0,117780.0,2.31761417]
["bitfinex","BTCUSD",1752759103086,0.34949715,117800.0,117780.0,2.31761417]
["bitfinex","BTCUSD",1752759103304,0.35858566,117800.0,117790.0,2.22682816]
["bitfinex","BTCUSD",1752759103518,0.39074566,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759103739,0.39074566,117800.0,117790.0,1.870629]
["bitfinex","BTCUSD",1752759103971,0.38541706,117800.0,117790.0,0.514593]
["bitfinex","BTCUSD",1752759104222,0.38641706,117800.0,117790.0,0.87278216]
["bitfinex","BTCUSD",1752759104912,0.21347698,117800.0,117790.0,2.22682816]
["bitfinex","BTCUSD",1752759105124,0.23045454,117800.0,117790.0,2.22682816]
["bitfinex","BTCUSD",1752759105386,0.39174544,117800.0,117790.0,2.22682816]
["bitfinex","BTCUSD",1752759105615,0.20498838,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759105835,0.17282838,117800.0,117790.0,2.23201816]
["bitfinex","BTCUSD",1752759106065,0.35109626,117800.0,117790.0,2.23201816]
["bitfinex","BTCUSD",1752759106280,0.39284544,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759106513,0.39284544,117800.0,117790.0,2.00887016]
["bitfinex","BTCUSD",1752759106967,0.39284544,117800.0,117790.0,1.90630216]
["bitfinex","BTCUSD",1752759107190,0.38435684,117800.0,117790.0,1.75904716]
["bitfinex","BTCUSD",1752759107628,0.20608845,117800.0,117790.0,1.76103716]
["bitfinex","BTCUSD",1752759107869,0.39284529,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759108056,0.21457712,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759108528,0.18327712,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759108741,0.15237712,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759108956,0.16086594,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759109182,0.33064522,117800.0,117790.0,2.22881816]
["bitfinex","BTCUSD",1752759109397,0.35711677,117800.0,117790.0,1.15030916]
["bitfinex","BTCUSD",1752759110074,0.21078324,117790.0,117780.0,0.35827489]
["bitfinex","BTCUSD",1752759110294,0.21078324,117790.0,117780.0,0.27206173]
["bitfinex","BTCUSD",1752759110566,0.21590324,117790.0,117780.0,0.61206173]
["bitfinex","BTCUSD",1752759110777,0.21590324,117790.0,117780.0,0.82469589]
["bitfinex","BTCUSD",1752759111429,0.21790324,117790.0,117780.0,0.46650673]
["bitfinex","BTCUSD",1752759111652,0.25040324,117790.0,117780.0,0.82469589]
["bitfinex","BTCUSD",1752759112124,0.2588927,117790.0,117780.0,0.82469589]
["bitfinex","BTCUSD",1752759112359,0.2557327,117790.0,117780.0,0.82469589]
["bitfinex","BTCUSD",1752759112580,0.14300918,117790.0,117780.0,0.70346489]
["bitfinex","BTCUSD",1752759112801,0.14300918,117790.0,117780.0,2.23210389]
["bitfinex","BTCUSD",1752759113051,0.002,117790.0,117780.0,2.86015229]
["bitfinex","BTCUSD",1752759113280,0.13468,117790.0,117780.0,3.09123302]
["bitfinex","BTCUSD",1752759113511,0.13468,117790.0,117780.0,2.54625502]
["bitfinex","BTCUSD",1752759113737,0.13468,117790.0,117780.0,2.55474542]
["bitfinex","BTCUSD",1752759113965,0.14965842,117790.0,117780.0,2.48215502]
["bitfinex","BTCUSD",1752759114439,0.15065835,117790.0,117780.0,2.48215502]
["bitfinex","BTCUSD",1752759114663,0.15914774,117790.0,117780.0,2.48215502]
["bitfinex","BTCUSD",1752759114890,0.33743163,117790.0,117780.0,2.48215502]
["bitfinex","BTCUSD",1752759115119,0.34039149,117790.0,117780.0,1.90745417]
["bitfinex","BTCUSD",1752759115347,0.34039149,117790.0,117780.0,0.54483189]
["bitfinex","BTCUSD",1752759115348,0.38897285,117790.0,117780.0,0.54483189]
["bitfinex","BTCUSD",1752759115584,0.38897285,117790.0,117780.0,0.46676789]
["bitfinex","BTCUSD",1752759115813,0.38897285,117790.0,117780.0,0.80676789]
["bitfinex","BTCUSD",1752759115997,0.38581285,117790.0,117780.0,0.80676789]
["bitfinex","BTCUSD",1752759116251,0.38581285,117790.0,117780.0,0.80875789]
["bitfinex","BTCUSD",1752759116470,0.36280253,117790.0,117780.0,2.22890389]
["bitfinex","BTCUSD",1752759116692,0.35431299,117790.0,117780.0,2.22890389]
["bitfinex","BTCUSD",1752759116934,0.38501299,117790.0,117780.0,2.22890389]
["bitfinex","BTCUSD",1752759117372,0.38501299,117790.0,117780.0,1.71026989]
["bitfinex","BTCUSD",1752759117594,0.38501299,117790.0,117780.0,1.71225989]
["bitfinex","BTCUSD",1752759118497,0.38501299,117790.0,117780.0,2.22890389]
["bitfinex","BTCUSD",1752759119358,0.37961338,117790.0,117780.0,0.81408589]
["bitfinex","BTCUSD",1752759119542,0.37961338,117790.0,117780.0,0.69827489]
["bitfinex","BTCUSD",1752759120273,0.53247507,117790.0,117780.0,8.573e-05]
["bitfinex","BTCUSD",1752759120502,0.53047507,117790.0,117780.0,8.573e-05]
["bitfinex","BTCUSD",1752759120718,0.53047507,117790.0,117780.0,0.34008573]
["bitfinex","BTCUSD",1752759120931,0.53347507,117790.0,117780.0,0.34008573]
["bitfinex","BTCUSD",1752759121364,0.53347507,117790.0,117780.0,8.573e-05]
["bitfinex","BTCUSD",1752759121810,0.53247507,117790.0,117780.0,8.573e-05]
["bitfinex","BTCUSD",1752759122039,0.53347507,117790.0,117780.0,8.573e-05]
["bitfinex","BTCUSD",1752759122273,0.25162013,117760.0,117750.0,0.35818916]
["bitfinex","BTCUSD",1752759122499,0.38639013,117760.0,117750.0,0.35818916]
["bitfinex","BTCUSD",1752759122726,0.38948013,117760.0,117750.0,0.35818916]
["bitfinex","BTCUSD",1752759123642,0.14129127,117760.0,117750.0,2.58810732]
["bitfinex","BTCUSD",1752759123869,0.14129127,117760.0,117750.0,2.58954212]
["bitfinex","BTCUSD",1752759124094,0.33960288,117760.0,117750.0,2.58810732]
["bitfinex","BTCUSD",1752759124321,0.39151027,117760.0,117750.0,0.80281416]
["bitfinex","BTCUSD",1752759125213,0.38842027,117760.0,117750.0,1.16100332]
["bitfinex","BTCUSD",1752759125437,0.37992872,117760.0,117750.0,1.16100332]
["bitfinex","BTCUSD",1752759125653,0.38301872,117760.0,117750.0,0.80281416]
["bitfinex","BTCUSD",1752759125878,0.38501872,117760.0,117750.0,0.80281416]
["bitfinex","BTCUSD",1752759126102,0.38501872,117760.0,117750.0,0.69818916]
["bitfinex","BTCUSD",1752759126549,0.38501872,117760.0,117750.0,0.84514516]
["bitfinex","BTCUSD",1752759126993,0.38501872,117760.0,117750.0,1.20333432]
["bitfinex","BTCUSD",1752759127459,0.24912872,117760.0,117750.0,1.20333432]
["bitfinex","BTCUSD",1752759127690,0.31632872,117760.0,117750.0,1.20549432]
["bitfinex","BTCUSD",1752759128150,0.31845872,117760.0,117750.0,1.20549432]
["bitfinex","BTCUSD",1752759128830,0.35035872,117760.0,117750.0,1.20333432]
["bitfinex","BTCUSD",1752759129049,0.38364872,117760.0,117750.0,1.16127632]
["bitfinex","BTCUSD",1752759129303,0.38364872,117760.0,117750.0,0.69818916]
["bitfinex","BTCUSD",1752759131123,0.24983615,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752759131365,0.25196615,117750.0,117740.0,0.35838916]
["bitfinex","BTCUSD",1752759131609,0.25505615,117750.0,117740.0,0.35838916]
["bitfinex","BTCUSD",1752759131850,0.25505615,117750.0,117740.0,0.69838916]
["bitfinex","BTCUSD",1752759132292,0.25505615,117750.0,117740.0,0.37165869]
["bitfinex","BTCUSD",1752759132503,0.38793615,117750.0,117740.0,0.37216461]
["bitfinex","BTCUSD",1752759132722,0.38993615,117750.0,117740.0,0.37216461]
["bitfinex","BTCUSD",1752759133681,0.38993615,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759134343,0.38993615,117750.0,117740.0,0.00070592]
["bitfinex","BTCUSD",1752759134586,0.38993615,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759135084,0.39093615,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759135565,0.39093615,117750.0,117740.0,0.00070592]
["bitfinex","BTCUSD",1752759135566,0.54379784,117750.0,117740.0,0.00070592]
["bitfinex","BTCUSD",1752759136690,0.47644643,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759137113,0.47444643,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759137340,0.47744643,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759137560,0.47444643,117750.0,117740.0,0.00070592]
["bitfinex","BTCUSD",1752759137781,0.47444643,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759137999,0.47844643,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759138652,0.47744643,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759139334,0.47944643,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759139994,0.47944643,117750.0,117740.0,0.00070592]
["bitfinex","BTCUSD",1752759140208,0.47944643,117750.0,117740.0,0.35889508]
["bitfinex","BTCUSD",1752759141075,0.47944643,117750.0,117740.0,0.00070592]
["bitfinex","BTCUSD",1752759141301,0.24856774,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759141527,0.46948802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759141748,0.47257802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759142664,0.47457802,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1752759142883,0.47457802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759143988,0.47257802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759144197,0.47657802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759144403,0.47657802,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1752759144618,0.47657802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759145511,0.34329802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759145724,0.47709802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759146152,0.48009802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759147887,0.48009802,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1752759148105,0.48009802,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759148743,0.48914111,117730.0,117720.0,0.35838916]
["bitfinex","BTCUSD",1752759149055,0.56177823,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1752759149351,0.48914111,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1752759150468,0.2409044,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752759150707,0.46262468,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752759150929,0.46558468,117710.0,117700.0,0.35818917]
["bitfinex","BTCUSD",1752759151793,0.46958468,117710.0,117700.0,0.35823965]
["bitfinex","BTCUSD",1752759152004,0.47258468,117710.0,117700.0,0.35823965]
["bitfinex","BTCUSD",1752759152963,0.47258468,117710.0,117700.0,5.049e-05]
["bitfinex","BTCUSD",1752759153195,0.47258468,117710.0,117700.0,0.35823965]
["bitfinex","BTCUSD",1752759153626,0.47258468,117710.0,117700.0,5.049e-05]
["bitfinex","BTCUSD",1752759153838,0.47258468,117710.0,117700.0,0.35823965]
["bitfinex","BTCUSD",1752759154596,0.18694713,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752759154829,0.47430741,117680.0,117670.0,0.00035187]
["bitfinex","BTCUSD",1752759155050,0.47430741,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759155051,0.47726741,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759156284,0.47726741,117680.0,117670.0,0.36054103]
["bitfinex","BTCUSD",1752759156497,0.47726741,117680.0,117670.0,0.00235187]
["bitfinex","BTCUSD",1752759156720,0.47726741,117680.0,117670.0,0.36054103]
["bitfinex","BTCUSD",1752759157174,0.47726741,117680.0,117670.0,0.00235187]
["bitfinex","BTCUSD",1752759157387,0.47726741,117680.0,117670.0,0.36054103]
["bitfinex","BTCUSD",1752759157810,0.48637853,117680.0,117670.0,0.36054103]
["bitfinex","BTCUSD",1752759158031,0.48737853,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759158463,0.48737853,117680.0,117670.0,0.36154103]
["bitfinex","BTCUSD",1752759158688,0.48637853,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759158899,0.48637853,117680.0,117670.0,0.00035187]
["bitfinex","BTCUSD",1752759159108,0.47830741,117680.0,117670.0,0.36054103]
["bitfinex","BTCUSD",1752759159339,0.34130741,117680.0,117670.0,0.36258103]
["bitfinex","BTCUSD",1752759159569,0.40749741,117680.0,117670.0,0.36565103]
["bitfinex","BTCUSD",1752759159787,0.18794713,117680.0,117670.0,2.23429003]
["bitfinex","BTCUSD",1752759160010,0.32210713,117680.0,117670.0,2.30577192]
["bitfinex","BTCUSD",1752759160229,0.32210713,117680.0,117670.0,2.29689003]
["bitfinex","BTCUSD",1752759160463,0.31360988,117680.0,117670.0,1.91437103]
["bitfinex","BTCUSD",1752759160711,0.31360988,117680.0,117670.0,1.31969103]
["bitfinex","BTCUSD",1752759160962,0.31364988,117680.0,117670.0,1.16664103]
["bitfinex","BTCUSD",1752759161180,0.31364988,117680.0,117670.0,1.08098703]
["bitfinex","BTCUSD",1752759161405,0.31364988,117680.0,117670.0,1.04858703]
["bitfinex","BTCUSD",1752759161622,0.31364988,117680.0,117670.0,0.80876603]
["bitfinex","BTCUSD",1752759161838,0.31364988,117680.0,117670.0,0.70365103]
["bitfinex","BTCUSD",1752759162071,0.46742016,117680.0,117670.0,0.69954103]
["bitfinex","BTCUSD",1752759162282,0.46742016,117680.0,117670.0,0.35954103]
["bitfinex","BTCUSD",1752759163384,0.46642016,117680.0,117670.0,0.00035187]
["bitfinex","BTCUSD",1752759163608,0.46642016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759163832,0.46842016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759164716,0.46942016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759165138,0.47147016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759166197,0.47147016,117680.0,117670.0,0.00035187]
["bitfinex","BTCUSD",1752759166412,0.47147016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759166828,0.47147016,117680.0,117670.0,0.00035187]
["bitfinex","BTCUSD",1752759167046,0.47147016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759167277,0.47147016,117680.0,117670.0,0.00035187]
["bitfinex","BTCUSD",1752759167728,0.47147016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759167949,0.47147016,117680.0,117670.0,0.00035187]
["bitfinex","BTCUSD",1752759168179,0.47147016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759168438,0.33431016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759168659,0.46835016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759168884,0.26696016,117680.0,117670.0,0.36365103]
["bitfinex","BTCUSD",1752759169099,0.40100016,117680.0,117670.0,0.36365103]
["bitfinex","BTCUSD",1752759170062,0.40100016,117680.0,117670.0,0.00546187]
["bitfinex","BTCUSD",1752759170277,0.40100016,117680.0,117670.0,0.36365103]
["bitfinex","BTCUSD",1752759170506,0.40305016,117680.0,117670.0,0.36365103]
["bitfinex","BTCUSD",1752759170721,0.40305016,117680.0,117670.0,0.36058103]
["bitfinex","BTCUSD",1752759171173,0.43555016,117680.0,117670.0,0.36058103]
["bitfinex","BTCUSD",1752759171623,0.43555016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759172046,0.47121016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759173132,0.40100016,117680.0,117670.0,0.36058103]
["bitfinex","BTCUSD",1752759173345,0.40100016,117680.0,117670.0,0.36365103]
["bitfinex","BTCUSD",1752759175404,0.40305016,117680.0,117670.0,0.36058103]
["bitfinex","BTCUSD",1752759175624,0.43585016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759175865,0.43881016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759176075,0.47201016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759176290,0.47201016,117680.0,117670.0,0.00035187]
["bitfinex","BTCUSD",1752759176521,0.47201016,117680.0,117670.0,0.35854103]
["bitfinex","BTCUSD",1752759176735,0.24446504,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1752759176945,0.33498532,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1752759177154,0.33498532,117670.0,117660.0,0.35838916]
["bitfinex","BTCUSD",1752759179226,0.33498532,117670.0,117660.0,0.35938916]
["bitfinex","BTCUSD",1752759179767,0.33202532,117670.0,117660.0,0.35938916]
["bitfinex","BTCUSD",1752759180255,0.33202532,117670.0,117660.0,0.0012]
["bitfinex","BTCUSD",1752759180533,0.33524532,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1752759181301,0.17848022,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752759181338,0.24048022,117660.0,117650.0,0.0004]
["bitfinex","BTCUSD",1752759181340,0.24048022,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759181341,0.29048022,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759181535,0.61937577,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759181729,0.68118238,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759181941,0.60716676,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759182771,0.18701085,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759182978,0.46934113,117640.0,117630.0,0.00012879]
["bitfinex","BTCUSD",1752759183399,0.47256113,117640.0,117630.0,0.00012879]
["bitfinex","BTCUSD",1752759185086,0.47462113,117640.0,117630.0,0.00012879]
["bitfinex","BTCUSD",1752759185353,0.6249216,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759185508,0.54516198,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759186125,0.48062113,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759186329,0.34308113,117640.0,117630.0,0.35818917]
["bitfinex","BTCUSD",1752759186530,0.27852113,117640.0,117630.0,0.00308001]
["bitfinex","BTCUSD",1752759186688,0.41376113,117640.0,117630.0,0.36126917]
["bitfinex","BTCUSD",1752759186901,0.41376113,117640.0,117630.0,0.00308001]
["bitfinex","BTCUSD",1752759187097,0.27852113,117640.0,117630.0,0.86126917]
["bitfinex","BTCUSD",1752759187305,0.27852113,117640.0,117630.0,0.35818917]
["bitfinex","BTCUSD",1752759187515,0.41124113,117640.0,117630.0,0.00308001]
["bitfinex","BTCUSD",1752759187761,0.41324113,117640.0,117630.0,0.86126917]
["bitfinex","BTCUSD",1752759187977,0.41324113,117640.0,117630.0,0.00308001]
["bitfinex","BTCUSD",1752759188183,0.41324113,117640.0,117630.0,0.50000001]
["bitfinex","BTCUSD",1752759188387,0.41324113,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759188388,0.48016113,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759188589,0.52522497,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759189124,0.48016113,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759189902,0.47716113,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759190341,0.53829647,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759190541,0.55283732,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752759191355,0.30646658,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759191564,0.39519686,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759192252,0.46729601,117630.0,117620.0,0.35818917]
["bitfinex","BTCUSD",1752759192465,0.46729601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759193109,0.51729601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759193533,0.54280601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759193991,0.54380601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759194433,0.54480601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759194649,0.54380601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759194862,0.49182601,117630.0,117620.0,0.35818917]
["bitfinex","BTCUSD",1752759195084,0.47037601,117630.0,117620.0,0.35818917]
["bitfinex","BTCUSD",1752759195326,0.47359601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759196436,0.47037601,117630.0,117620.0,0.35818917]
["bitfinex","BTCUSD",1752759196654,0.43967601,117630.0,117620.0,0.35818917]
["bitfinex","BTCUSD",1752759196902,0.43967601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759197115,0.47409601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759197759,0.52409601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759198404,0.47409601,117630.0,117620.0,0.35818917]
["bitfinex","BTCUSD",1752759198624,0.54698621,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759198840,0.47409601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759199943,0.40789601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759200155,0.42364644,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1752759200656,0.40789601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759201077,0.41111601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759201504,0.44301601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759201933,0.47341601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759202603,0.84393821,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759202822,0.89393821,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759203041,0.82111601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759203276,0.77111601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759203508,0.73749601,117630.0,117620.0,0.35818917]
["bitfinex","BTCUSD",1752759204679,0.77141601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759205858,0.76819601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759206072,0.73749601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759206290,0.77341601,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759206509,0.85917563,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752759206764,0.24144091,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759206989,0.62671119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759207210,0.62993119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759207423,0.24145609,117610.0,117600.0,0.02042728]
["bitfinex","BTCUSD",1752759207657,0.18709022,117590.0,117580.0,0.36126916]
["bitfinex","BTCUSD",1752759207883,0.17860165,117580.0,117570.0,0.42316916]
["bitfinex","BTCUSD",1752759208085,0.17860165,117580.0,117570.0,0.70342916]
["bitfinex","BTCUSD",1752759208358,0.26411193,117580.0,117570.0,0.36342916]
["bitfinex","BTCUSD",1752759209024,0.26411193,117580.0,117570.0,0.00574684]
["bitfinex","BTCUSD",1752759209258,0.26608193,117580.0,117570.0,0.34050684]
["bitfinex","BTCUSD",1752759209478,0.26411193,117580.0,117570.0,0.703656]
["bitfinex","BTCUSD",1752759209703,0.26411193,117580.0,117570.0,0.34546684]
["bitfinex","BTCUSD",1752759209921,0.26411193,117580.0,117570.0,0.703656]
["bitfinex","BTCUSD",1752759210143,0.26411193,117580.0,117570.0,0.707656]
["bitfinex","BTCUSD",1752759210374,0.40343193,117580.0,117570.0,0.771756]
["bitfinex","BTCUSD",1752759210621,0.40343193,117580.0,117570.0,0.767756]
["bitfinex","BTCUSD",1752759210846,0.31792165,117580.0,117570.0,0.40956684]
["bitfinex","BTCUSD",1752759211070,0.31792165,117580.0,117570.0,0.768756]
["bitfinex","BTCUSD",1752759211295,0.40343193,117580.0,117570.0,0.768756]
["bitfinex","BTCUSD",1752759212847,0.18710628,117580.0,117570.0,1.889005]
["bitfinex","BTCUSD",1752759213072,0.32702628,117580.0,117570.0,1.889005]
["bitfinex","BTCUSD",1752759213295,0.14842441,117580.0,117570.0,1.889005]
["bitfinex","BTCUSD",1752759213515,0.34403487,117580.0,117570.0,1.889005]
["bitfinex","BTCUSD",1752759213727,0.31852172,117580.0,117570.0,1.735999]
["bitfinex","BTCUSD",1752759213938,0.31852172,117580.0,117570.0,0.56479884]
["bitfinex","BTCUSD",1752759214163,0.31852172,117580.0,117570.0,0.922988]
["bitfinex","BTCUSD",1752759214384,0.31001695,117580.0,117570.0,0.922988]
["bitfinex","BTCUSD",1752759214604,0.31852172,117580.0,117570.0,0.922988]
["bitfinex","BTCUSD",1752759215059,0.31852172,117580.0,117570.0,0.921988]
["bitfinex","BTCUSD",1752759215282,0.17860172,117580.0,117570.0,0.921988]
["bitfinex","BTCUSD",1752759215499,0.15684932,117580.0,117570.0,2.31093585]
["bitfinex","BTCUSD",1752759215774,0.15684889,117580.0,117570.0,2.31093585]
["bitfinex","BTCUSD",1752759215988,0.14834434,117580.0,117570.0,2.31093585]
["bitfinex","BTCUSD",1752759216414,0.00850369,117590.0,117580.0,1.94727985]
["bitfinex","BTCUSD",1752759216624,0.17421503,117590.0,117580.0,2.31042901]
["bitfinex","BTCUSD",1752759216842,0.16571099,117590.0,117580.0,2.31042901]
["bitfinex","BTCUSD",1752759217057,0.17421511,117590.0,117580.0,2.66861817]
["bitfinex","BTCUSD",1752759217275,0.16571106,117590.0,117580.0,2.66861817]
["bitfinex","BTCUSD",1752759217493,0.15720716,117590.0,117580.0,2.66861817]
["bitfinex","BTCUSD",1752759217700,0.17421489,117590.0,117580.0,2.31042901]
["bitfinex","BTCUSD",1752759217917,0.17421482,117590.0,117580.0,2.31042901]
["bitfinex","BTCUSD",1752759218138,0.16571092,117590.0,117580.0,2.31042901]
["bitfinex","BTCUSD",1752759218356,0.16571099,117590.0,117580.0,2.31042901]
["bitfinex","BTCUSD",1752759218590,0.01700463,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752759218807,0.15712448,117610.0,117600.0,2.58997732]
["bitfinex","BTCUSD",1752759219018,0.14862202,117610.0,117600.0,1.07587917]
["bitfinex","BTCUSD",1752759219234,0.14862202,117610.0,117600.0,1.13647917]
["bitfinex","BTCUSD",1752759219480,0.17432896,117610.0,117600.0,2.66511817]
["bitfinex","BTCUSD",1752759219694,0.35288512,117610.0,117600.0,2.66511817]
["bitfinex","BTCUSD",1752759219935,0.32737869,117610.0,117600.0,0.95746201]
["bitfinex","BTCUSD",1752759220202,0.32737869,117610.0,117600.0,0.95546201]
["bitfinex","BTCUSD",1752759220436,0.32737869,117610.0,117600.0,0.88175416]
["bitfinex","BTCUSD",1752759220652,0.32737869,117610.0,117600.0,0.70814916]
["bitfinex","BTCUSD",1752759220871,0.41485897,117610.0,117600.0,0.00703]
["bitfinex","BTCUSD",1752759221559,0.41485897,117610.0,117600.0,0.36521916]
["bitfinex","BTCUSD",1752759221792,0.41485897,117610.0,117600.0,0.36221916]
["bitfinex","BTCUSD",1752759222278,0.41288897,117610.0,117600.0,0.36514916]
["bitfinex","BTCUSD",1752759222524,0.32833869,117610.0,117600.0,0.58040516]
["bitfinex","BTCUSD",1752759222972,0.32933869,117610.0,117600.0,0.58040516]
["bitfinex","BTCUSD",1752759223858,0.32933869,117610.0,117600.0,0.93859432]
["bitfinex","BTCUSD",1752759224078,0.32933869,117610.0,117600.0,0.58040516]
["bitfinex","BTCUSD",1752759224292,0.39243869,117610.0,117600.0,0.51274516]
["bitfinex","BTCUSD",1752759224503,0.33130869,117610.0,117600.0,0.36021916]
["bitfinex","BTCUSD",1752759224720,0.32933869,117610.0,117600.0,0.36021916]
["bitfinex","BTCUSD",1752759224934,0.32933869,117610.0,117600.0,0.36314916]
["bitfinex","BTCUSD",1752759227141,0.32937869,117610.0,117600.0,0.36314916]
["bitfinex","BTCUSD",1752759227873,0.18909869,117610.0,117600.0,0.36314916]
["bitfinex","BTCUSD",1752759228109,0.32949869,117610.0,117600.0,0.42714916]
["bitfinex","BTCUSD",1752759228243,0.32099623,117610.0,117600.0,0.42714916]
["bitfinex","BTCUSD",1752759228244,0.32095623,117610.0,117600.0,0.00496]
["bitfinex","BTCUSD",1752759228395,0.32095623,117610.0,117600.0,0.36314916]
["bitfinex","BTCUSD",1752759229284,0.32095623,117610.0,117600.0,0.39554916]
["bitfinex","BTCUSD",1752759229502,0.01054246,117610.0,117600.0,1.95598816]
["bitfinex","BTCUSD",1752759229733,0.16802737,117610.0,117600.0,2.29598816]
["bitfinex","BTCUSD",1752759229967,0.33808086,117610.0,117600.0,2.17948816]
["bitfinex","BTCUSD",1752759230195,0.32957862,117610.0,117600.0,1.10530816]
["bitfinex","BTCUSD",1752759231944,0.16802737,117610.0,117600.0,1.46349732]
["bitfinex","BTCUSD",1752759232200,0.1292,117610.0,117600.0,2.66871817]
["bitfinex","BTCUSD",1752759232631,0.17002465,117630.0,117620.0,0.0636]
["bitfinex","BTCUSD",1752759232632,0.00850072,117630.0,117620.0,0.0636]
["bitfinex","BTCUSD",1752759232891,4e-05,117650.0,117640.0,0.0636]
["bitfinex","BTCUSD",1752759233118,4e-05,117650.0,117640.0,2.67895624]
["bitfinex","BTCUSD",1752759233119,0.00853913,117650.0,117640.0,2.67895624]
["bitfinex","BTCUSD",1752759233338,0.01703848,117650.0,117640.0,2.30992901]
["bitfinex","BTCUSD",1752759233560,0.00853913,117650.0,117640.0,2.30992901]
["bitfinex","BTCUSD",1752759233775,0.01718995,117650.0,117640.0,2.30992901]
["bitfinex","BTCUSD",1752759233995,0.20418534,117650.0,117640.0,2.02123301]
["bitfinex","BTCUSD",1752759234215,0.0086906,117650.0,117640.0,2.30992901]
["bitfinex","BTCUSD",1752759234430,0.00019147,117650.0,117640.0,2.30992901]
["bitfinex","BTCUSD",1752759234672,0.00019147,117650.0,117640.0,2.39543929]
["bitfinex","BTCUSD",1752759234879,0.0086906,117650.0,117640.0,2.75362845]
["bitfinex","BTCUSD",1752759235332,0.0086906,117650.0,117640.0,2.75662845]
["bitfinex","BTCUSD",1752759235555,0.02568922,117650.0,117640.0,2.75662845]
["bitfinex","BTCUSD",1752759235778,0.02568908,117650.0,117640.0,1.22798945]
["bitfinex","BTCUSD",1752759236000,0.02568908,117650.0,117640.0,0.86980029]
["bitfinex","BTCUSD",1752759236225,0.0086906,117650.0,117640.0,2.39843929]
["bitfinex","BTCUSD",1752759236678,0.01718988,117650.0,117640.0,2.39843929]
["bitfinex","BTCUSD",1752759236881,0.0086906,117650.0,117640.0,2.39843929]
["bitfinex","BTCUSD",1752759237124,0.00019147,117650.0,117640.0,2.39843929]
["bitfinex","BTCUSD",1752759237362,0.00019147,117650.0,117640.0,3.07639843]
["bitfinex","BTCUSD",1752759237597,0.00019147,117650.0,117640.0,3.10435094]
["bitfinex","BTCUSD",1752759238719,0.00019147,117650.0,117640.0,3.10135094]
["bitfinex","BTCUSD",1752759238933,0.00019147,117650.0,117640.0,3.10435094]
["bitfinex","BTCUSD",1752759239151,0.00019147,117650.0,117640.0,3.10135094]
["bitfinex","BTCUSD",1752759239583,0.00019147,117650.0,117640.0,3.10535094]
["bitfinex","BTCUSD",1752759240258,0.00019147,117650.0,117640.0,2.96435094]
["bitfinex","BTCUSD",1752759240508,0.18718628,117650.0,117640.0,0.00896]
["bitfinex","BTCUSD",1752759240712,0.25359628,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1752759240929,0.33910656,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1752759241924,0.32842628,117650.0,117640.0,0.49319816]
["bitfinex","BTCUSD",1752759242151,0.18718628,117650.0,117640.0,1.14960116]
["bitfinex","BTCUSD",1752759242676,0.32846628,117650.0,117640.0,0.661451]
["bitfinex","BTCUSD",1752759242932,0.33167628,117650.0,117640.0,0.345]
["bitfinex","BTCUSD",1752759243188,0.41718656,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752759243414,0.47848656,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752759245036,0.47527656,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752759245680,0.47848656,117650.0,117640.0,0.005]
["bitfinex","BTCUSD",1752759245898,0.47848656,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1752759247710,0.47848656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759247931,0.83767572,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759248395,0.47948656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759248607,0.47848656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759249048,0.48148656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759249504,0.48180656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759251017,0.34020656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759251228,0.48176656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759252497,0.50727056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759254539,0.57462197,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759255221,0.62462197,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759255687,0.67462197,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759256831,0.60727056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759259237,0.55727056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759259724,0.60727056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759259956,0.60933056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759260198,1.05327934,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759260422,1.39327934,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759260660,1.03509018,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759261119,0.94933056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759261592,0.41777056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759261823,0.55849056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759263188,0.36777056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759263404,0.50845056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759264073,0.36777056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759264518,0.50508056,117650.0,117640.0,0.35818917]
["bitfinex","BTCUSD",1752759264731,0.50508056,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759264949,0.27569656,117650.0,117640.0,0.00510001]
["bitfinex","BTCUSD",1752759265170,0.41831656,117650.0,117640.0,0.36027917]
["bitfinex","BTCUSD",1752759265835,0.41625656,117650.0,117640.0,0.00510001]
["bitfinex","BTCUSD",1752759266287,0.41831656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759266511,0.41831656,117650.0,117640.0,0.00209001]
["bitfinex","BTCUSD",1752759267371,0.27569656,117650.0,117640.0,0.36328917]
["bitfinex","BTCUSD",1752759267587,0.41609656,117650.0,117640.0,0.36328917]
["bitfinex","BTCUSD",1752759268238,0.41609656,117650.0,117640.0,0.00510001]
["bitfinex","BTCUSD",1752759269764,0.41820656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759269985,0.48396656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759270210,0.5657278,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759270453,1.02026865,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759270901,1.10955865,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759271782,1.02779741,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759272203,0.92372656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759273694,0.82372656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759273911,0.87372656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759274134,0.92372656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759274353,1.00948618,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759275475,1.03499418,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759276111,0.89903456,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759276325,0.94903456,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759278777,0.96357541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759279434,1.05286541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759281005,0.48150541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759281231,0.69562908,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759281447,0.96114541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759281675,0.62114541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759282124,0.96114541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759283251,0.95814541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759283710,0.96114541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759284164,0.94660456,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759284426,0.96114541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759284900,0.96102541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759285126,0.91313541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759285820,0.82361541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759286056,1.04885503,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759286513,0.96309541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759286735,0.91309541,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759286990,0.94855456,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759287238,0.73356656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759287471,0.81990656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759287691,0.75720656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759287938,0.85720656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759288154,0.92606656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759288387,0.92306656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759289836,0.92606656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759290295,0.94060741,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759293073,0.80120741,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759293305,0.92594656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759294868,0.92570656,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759297374,0.94024741,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759297658,0.96575641,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759298120,0.91575641,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759298555,0.96575641,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759299011,0.95121556,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759299230,0.69331556,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752759299449,0.41656656,117650.0,117640.0,0.00201001]
["bitfinex","BTCUSD",1752759299635,0.41445656,117650.0,117640.0,0.00201001]
["bitfinex","BTCUSD",1752759299879,0.41445656,117650.0,117640.0,0.00503001]
["bitfinex","BTCUSD",1752759300826,0.1700102,117640.0,117620.0,0.0326]
["bitfinex","BTCUSD",1752759301051,0.18709022,117590.0,117580.0,0.02454085]
["bitfinex","BTCUSD",1752759301275,0.32577022,117590.0,117580.0,0.01]
["bitfinex","BTCUSD",1752759302037,0.32577022,117590.0,117580.0,0.848056]
["bitfinex","BTCUSD",1752759302275,0.32577022,117590.0,117580.0,0.35]
["bitfinex","BTCUSD",1752759302489,0.32577022,117590.0,117580.0,0.47236884]
["bitfinex","BTCUSD",1752759302921,0.32577022,117590.0,117580.0,0.47489884]
["bitfinex","BTCUSD",1752759303143,0.32577022,117590.0,117580.0,0.51445984]
["bitfinex","BTCUSD",1752759303361,0.32577022,117590.0,117580.0,0.56785884]
["bitfinex","BTCUSD",1752759304025,0.32577022,117590.0,117580.0,0.62915884]
["bitfinex","BTCUSD",1752759304248,0.32577022,117590.0,117580.0,0.55308684]
["bitfinex","BTCUSD",1752759305127,0.32577022,117590.0,117580.0,0.55509684]
["bitfinex","BTCUSD",1752759305568,0.16529777,117600.0,117590.0,1.878679]
["bitfinex","BTCUSD",1752759305806,0.30413777,117600.0,117590.0,0.57464754]
["bitfinex","BTCUSD",1752759306024,0.30413777,117600.0,117590.0,0.40753]
["bitfinex","BTCUSD",1752759306254,0.30413777,117600.0,117590.0,0.54023]
["bitfinex","BTCUSD",1752759306474,0.30413777,117600.0,117590.0,0.523835]
["bitfinex","BTCUSD",1752759306688,0.30413777,117600.0,117590.0,0.212155]
["bitfinex","BTCUSD",1752759306902,0.30413777,117600.0,117590.0,0.552155]
["bitfinex","BTCUSD",1752759307093,0.30413777,117600.0,117590.0,0.553155]
["bitfinex","BTCUSD",1752759307611,0.30713777,117600.0,117590.0,0.553155]
["bitfinex","BTCUSD",1752759308732,0.003,117600.0,117590.0,2.18722013]
["bitfinex","BTCUSD",1752759308973,0.003,117600.0,117590.0,2.39641448]
["bitfinex","BTCUSD",1752759309162,0.1474621,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752759309420,0.1474621,117610.0,117600.0,1.5792057]
["bitfinex","BTCUSD",1752759309658,0.15596441,117610.0,117600.0,0.05097085]
["bitfinex","BTCUSD",1752759309886,0.13896,117610.0,117600.0,1.76030697]
["bitfinex","BTCUSD",1752759310112,0.13896,117610.0,117600.0,1.85715027]
["bitfinex","BTCUSD",1752759310332,0.13896,117610.0,117600.0,2.18369155]
["bitfinex","BTCUSD",1752759310541,0.13896,117610.0,117600.0,2.19219473]
["bitfinex","BTCUSD",1752759310997,0.14196,117610.0,117600.0,2.19219473]
["bitfinex","BTCUSD",1752759311477,0.003,117610.0,117600.0,2.20169798]
["bitfinex","BTCUSD",1752759311715,0.14188,117610.0,117600.0,2.21020101]
["bitfinex","BTCUSD",1752759311935,0.003,117610.0,117600.0,2.2187039]
["bitfinex","BTCUSD",1752759312371,0.003,117610.0,117600.0,2.23216262]
["bitfinex","BTCUSD",1752759312587,0.003,117610.0,117600.0,2.23216269]
["bitfinex","BTCUSD",1752759312805,0.07585126,117640.0,117630.0,0.38544085]
["bitfinex","BTCUSD",1752759313018,0.20971155,117640.0,117630.0,1.91407985]
["bitfinex","BTCUSD",1752759313230,0.21821155,117640.0,117630.0,1.91660985]
["bitfinex","BTCUSD",1752759313435,0.07957133,117640.0,117630.0,1.91660985]
["bitfinex","BTCUSD",1752759313652,0.31717517,117650.0,117640.0,0.0309]
["bitfinex","BTCUSD",1752759313869,0.33417452,117650.0,117640.0,1.899539]
["bitfinex","BTCUSD",1752759314080,0.15572948,117650.0,117640.0,1.902069]
["bitfinex","BTCUSD",1752759314291,0.34272421,117650.0,117640.0,1.91660985]
["bitfinex","BTCUSD",1752759314720,0.32572559,117650.0,117640.0,1.13229785]
["bitfinex","BTCUSD",1752759314969,0.32572559,117650.0,117640.0,1.56608185]
["bitfinex","BTCUSD",1752759315197,0.31722602,117650.0,117640.0,1.56608185]
["bitfinex","BTCUSD",1752759315650,0.32672559,117650.0,117640.0,1.56608185]
["bitfinex","BTCUSD",1752759315909,0.33522487,117650.0,117640.0,1.91660985]
["bitfinex","BTCUSD",1752759316346,0.32672552,117650.0,117640.0,1.91660985]
["bitfinex","BTCUSD",1752759316567,0.31822595,117650.0,117640.0,0.80962085]
["bitfinex","BTCUSD",1752759316823,0.31822595,117650.0,117640.0,0.62280585]
["bitfinex","BTCUSD",1752759317040,0.33522522,117650.0,117640.0,1.46130085]
["bitfinex","BTCUSD",1752759317280,0.1652289,117650.0,117640.0,1.46230085]
["bitfinex","BTCUSD",1752759317506,0.1652289,117650.0,117640.0,1.46431085]
["bitfinex","BTCUSD",1752759317507,0.15672926,117650.0,117640.0,1.46431085]
["bitfinex","BTCUSD",1752759317753,0.01808897,117650.0,117640.0,1.7286088]
["bitfinex","BTCUSD",1752759317974,0.00109049,117650.0,117640.0,2.19241816]
["bitfinex","BTCUSD",1752759318193,0.01808911,117650.0,117640.0,2.0139076]
["bitfinex","BTCUSD",1752759318867,0.01808911,117650.0,117640.0,2.35290195]
["bitfinex","BTCUSD",1752759318868,0.00958962,117650.0,117640.0,2.35290195]
["bitfinex","BTCUSD",1752759319077,0.0180889,117650.0,117640.0,2.36140231]
["bitfinex","BTCUSD",1752759319292,0.03508782,117650.0,117640.0,2.17439132]
["bitfinex","BTCUSD",1752759319511,0.0180889,117650.0,117640.0,2.35290195]
["bitfinex","BTCUSD",1752759319733,0.0350881,117650.0,117640.0,2.1639076]
["bitfinex","BTCUSD",1752759319944,0.03508782,117650.0,117640.0,2.1639076]
["bitfinex","BTCUSD",1752759320154,0.03508774,117650.0,117640.0,2.1639076]
["bitfinex","BTCUSD",1752759320573,0.00958962,117650.0,117640.0,2.34241823]
["bitfinex","BTCUSD",1752759320792,0.02658824,117650.0,117640.0,2.1639076]
["bitfinex","BTCUSD",1752759321004,0.03508788,117650.0,117640.0,2.1639076]
["bitfinex","BTCUSD",1752759321209,0.04358759,117650.0,117640.0,2.1639076]
["bitfinex","BTCUSD",1752759321449,0.02658824,117650.0,117640.0,2.1639076]
["bitfinex","BTCUSD",1752759321673,0.00109049,117650.0,117640.0,2.49833845]
["bitfinex","BTCUSD",1752759321888,0.00109049,117650.0,117640.0,2.50725483]
["bitfinex","BTCUSD",1752759322112,0.22330549,117680.0,117670.0,0.52004085]
["bitfinex","BTCUSD",1752759322326,0.2233561,117680.0,117670.0,2.04867985]
["bitfinex","BTCUSD",1752759322546,0.2233561,117680.0,117670.0,2.06012623]
["bitfinex","BTCUSD",1752759322818,5.061e-05,117680.0,117670.0,2.34109772]
["bitfinex","BTCUSD",1752759323033,5.061e-05,117680.0,117670.0,2.33259982]
["bitfinex","BTCUSD",1752759323283,5.061e-05,117680.0,117670.0,2.3819957]
["bitfinex","BTCUSD",1752759323514,0.00854758,117680.0,117670.0,2.36499982]
["bitfinex","BTCUSD",1752759323731,0.00854758,117680.0,117670.0,2.36499989]
["bitfinex","BTCUSD",1752759323963,0.00854758,117680.0,117670.0,2.17903651]
["bitfinex","BTCUSD",1752759324192,0.01704469,117680.0,117670.0,2.3575017]
["bitfinex","BTCUSD",1752759324411,0.01704469,117680.0,117670.0,2.36599989]
["bitfinex","BTCUSD",1752759324866,0.01704469,117680.0,117670.0,2.36699989]
["bitfinex","BTCUSD",1752759325084,0.04253681,117680.0,117670.0,2.18204651]
["bitfinex","BTCUSD",1752759325316,0.01704469,117680.0,117670.0,2.18204651]
["bitfinex","BTCUSD",1752759325537,0.195495,117680.0,117670.0,2.17313013]
["bitfinex","BTCUSD",1752759325760,0.18699789,117680.0,117670.0,2.17313013]
["bitfinex","BTCUSD",1752759326197,0.31722056,117680.0,117670.0,0.95096485]
["bitfinex","BTCUSD",1752759326417,0.32571789,117680.0,117670.0,0.95096485]
["bitfinex","BTCUSD",1752759326637,0.13877061,117680.0,117670.0,1.22343844]
["bitfinex","BTCUSD",1752759326855,0.13877061,117680.0,117670.0,1.21494032]
["bitfinex","BTCUSD",1752759327065,0.14726772,117680.0,117670.0,2.20159532]
["bitfinex","BTCUSD",1752759327246,0.14726758,117680.0,117670.0,2.20159532]
["bitfinex","BTCUSD",1752759327511,5.061e-05,117680.0,117670.0,2.50707821]
["bitfinex","BTCUSD",1752759327773,5.061e-05,117680.0,117670.0,2.52407409]
["bitfinex","BTCUSD",1752759327991,4e-05,117700.0,117690.0,0.84996863]
["bitfinex","BTCUSD",1752759328211,0.01738693,117730.0,117690.0,0.84996863]
["bitfinex","BTCUSD",1752759328212,0.02588044,117730.0,117720.0,0.50454085]
["bitfinex","BTCUSD",1752759328436,0.20440641,117730.0,117720.0,2.14549013]
["bitfinex","BTCUSD",1752759328665,0.20440706,117730.0,117720.0,2.15379483]
["bitfinex","BTCUSD",1752759328886,0.01753896,117730.0,117720.0,2.15628483]
["bitfinex","BTCUSD",1752759329111,0.18741962,117730.0,117720.0,2.15628483]
["bitfinex","BTCUSD",1752759329543,0.01753939,117730.0,117720.0,2.15628483]
["bitfinex","BTCUSD",1752759329762,0.02603275,117730.0,117720.0,2.17381286]
["bitfinex","BTCUSD",1752759330005,0.01753896,117730.0,117720.0,2.1825243]
["bitfinex","BTCUSD",1752759330234,0.00055188,117730.0,117720.0,2.173491]
["bitfinex","BTCUSD",1752759330497,0.00055188,117730.0,117720.0,2.49951369]
["bitfinex","BTCUSD",1752759330720,0.00904524,117730.0,117720.0,2.50746913]
["bitfinex","BTCUSD",1752759330945,0.00055188,117730.0,117720.0,2.53349095]
["bitfinex","BTCUSD",1752759332049,0.00044,117750.0,117740.0,0.90544474]
["bitfinex","BTCUSD",1752759332266,0.00049059,117750.0,117740.0,2.65772214]
["bitfinex","BTCUSD",1752759332492,0.00049059,117750.0,117740.0,2.67229566]
["bitfinex","BTCUSD",1752759332717,0.00049059,117750.0,117740.0,2.67478566]
["bitfinex","BTCUSD",1752759333161,0.00049059,117750.0,117740.0,2.67478573]
["bitfinex","BTCUSD",1752759333162,0.0089825,117750.0,117740.0,2.67478573]
["bitfinex","BTCUSD",1752759333378,0.00049059,117750.0,117740.0,2.68327851]
["bitfinex","BTCUSD",1752759334137,0.00049059,117750.0,117740.0,2.56212654]
["bitfinex","BTCUSD",1752759334364,0.00049059,117750.0,117740.0,2.68311858]
["bitfinex","BTCUSD",1752759334816,0.00049059,117750.0,117740.0,2.04076087]
["bitfinex","BTCUSD",1752759335038,0.00898258,117750.0,117740.0,2.32071922]
["bitfinex","BTCUSD",1752759335257,0.01747464,117750.0,117740.0,2.32071907]
["bitfinex","BTCUSD",1752759335480,0.00049059,117750.0,117740.0,2.33770499]
["bitfinex","BTCUSD",1752759335711,0.00049059,117750.0,117740.0,0.81755877]
["bitfinex","BTCUSD",1752759335899,0.00049059,117750.0,117740.0,0.52586916]
["bitfinex","BTCUSD",1752759336156,0.00898258,117750.0,117740.0,2.37084506]
["bitfinex","BTCUSD",1752759336400,0.00049059,117750.0,117740.0,2.37084521]
["bitfinex","BTCUSD",1752759336638,0.00049059,117750.0,117740.0,2.24680525]
["bitfinex","BTCUSD",1752759336848,0.00049059,117750.0,117740.0,2.37929799]
["bitfinex","BTCUSD",1752759337057,0.00049059,117750.0,117740.0,2.38029799]
["bitfinex","BTCUSD",1752759339065,0.00049059,117750.0,117740.0,2.38029806]
["bitfinex","BTCUSD",1752759339317,0.00049059,117750.0,117740.0,2.38029813]
["bitfinex","BTCUSD",1752759339536,0.00049059,117750.0,117740.0,2.38879091]
["bitfinex","BTCUSD",1752759339754,0.00049059,117750.0,117740.0,2.39079091]
["bitfinex","BTCUSD",1752759340196,0.01747449,117750.0,117740.0,2.37380513]
["bitfinex","BTCUSD",1752759340421,0.02596669,117750.0,117740.0,2.17846013]
["bitfinex","BTCUSD",1752759340680,0.0089825,117750.0,117740.0,2.33217243]
["bitfinex","BTCUSD",1752759340902,0.00049059,117750.0,117740.0,2.39025113]
["bitfinex","BTCUSD",1752759342475,0.00049059,117750.0,117740.0,2.44025113]
["bitfinex","BTCUSD",1752759342692,0.00049059,117750.0,117740.0,2.46042402]
["bitfinex","BTCUSD",1752759343816,0.00049059,117750.0,117740.0,2.51042402]
["bitfinex","BTCUSD",1752759344535,0.0004,117770.0,117760.0,0.82665246]
["bitfinex","BTCUSD",1752759344756,0.00090603,117770.0,117760.0,2.52928174]
["bitfinex","BTCUSD",1752759344973,0.00090603,117770.0,117760.0,2.60164343]
["bitfinex","BTCUSD",1752759345192,0.00090603,117770.0,117760.0,2.60413343]
["bitfinex","BTCUSD",1752759345877,0.00090603,117770.0,117760.0,2.60613343]
["bitfinex","BTCUSD",1752759346104,0.00090603,117770.0,117760.0,2.61113343]
["bitfinex","BTCUSD",1752759346338,0.00090603,117770.0,117760.0,1.08249443]
["bitfinex","BTCUSD",1752759346564,0.00090603,117770.0,117760.0,2.5936054]
["bitfinex","BTCUSD",1752759347060,0.00677757,117810.0,117800.0,0.71528614]
["bitfinex","BTCUSD",1752759347285,0.00692932,117810.0,117800.0,2.46791542]
["bitfinex","BTCUSD",1752759347504,0.00692932,117810.0,117800.0,2.47523908]
["bitfinex","BTCUSD",1752759347728,0.00692932,117810.0,117800.0,2.28846941]
["bitfinex","BTCUSD",1752759347950,0.00692932,117810.0,117800.0,2.46086409]
["bitfinex","BTCUSD",1752759348431,0.00692932,117810.0,117800.0,2.46335409]
["bitfinex","BTCUSD",1752759349087,0.00692932,117810.0,117800.0,2.45437593]
["bitfinex","BTCUSD",1752759349323,0.01541698,117810.0,117800.0,2.454376]
["bitfinex","BTCUSD",1752759349544,0.01541698,117810.0,117800.0,2.47135313]
["bitfinex","BTCUSD",1752759349545,0.00692932,117810.0,117800.0,2.47135313]
["bitfinex","BTCUSD",1752759349768,0.00692932,117810.0,117800.0,2.47135262]
["bitfinex","BTCUSD",1752759350193,0.00692932,117810.0,117800.0,2.50464262]
["bitfinex","BTCUSD",1752759350660,0.00692932,117810.0,117800.0,2.58644262]
["bitfinex","BTCUSD",1752759350883,0.00692932,117810.0,117800.0,2.73862156]
["bitfinex","BTCUSD",1752759351348,0.00692932,117810.0,117800.0,2.51620262]
["bitfinex","BTCUSD",1752759351568,0.00692932,117810.0,117800.0,2.62400262]
["bitfinex","BTCUSD",1752759351785,0.00692932,117810.0,117800.0,2.49200262]
["bitfinex","BTCUSD",1752759352035,0.00692932,117810.0,117800.0,2.50075051]
["bitfinex","BTCUSD",1752759352250,0.00692932,117810.0,117800.0,2.42127645]
["bitfinex","BTCUSD",1752759352481,0.01541698,117810.0,117800.0,2.44674261]
["bitfinex","BTCUSD",1752759352715,0.01541698,117810.0,117800.0,2.46428353]
["bitfinex","BTCUSD",1752759352938,0.00692932,117810.0,117800.0,2.47277206]
["bitfinex","BTCUSD",1752759353166,0.00692932,117810.0,117800.0,2.48126051]
["bitfinex","BTCUSD",1752759353424,0.01541705,117810.0,117800.0,2.4388173]
["bitfinex","BTCUSD",1752759353664,0.00692932,117810.0,117800.0,2.4642836]
["bitfinex","BTCUSD",1752759353887,0.00692932,117810.0,117800.0,2.47277205]
["bitfinex","BTCUSD",1752759354107,0.00692932,117810.0,117800.0,2.46977205]
["bitfinex","BTCUSD",1752759354540,0.00692932,117810.0,117800.0,2.47177205]
["bitfinex","BTCUSD",1752759354767,0.00692932,117810.0,117800.0,2.47426205]
["bitfinex","BTCUSD",1752759354984,0.00692932,117810.0,117800.0,2.50622671]
["bitfinex","BTCUSD",1752759355208,0.00692932,117810.0,117800.0,2.47426205]
["bitfinex","BTCUSD",1752759355437,0.00692932,117810.0,117800.0,0.92015726]
["bitfinex","BTCUSD",1752759355689,0.02390471,117810.0,117800.0,0.91766712]
["bitfinex","BTCUSD",1752759355909,0.01525691,117810.0,117800.0,2.61977198]
["bitfinex","BTCUSD",1752759356128,0.00676932,117810.0,117800.0,2.62277198]
["bitfinex","BTCUSD",1752759356337,0.00676932,117810.0,117800.0,2.48417198]
["bitfinex","BTCUSD",1752759356554,0.00676932,117810.0,117800.0,2.62269198]
["bitfinex","BTCUSD",1752759356961,0.00676932,117810.0,117800.0,2.62518198]
["bitfinex","BTCUSD",1752759358555,0.04072054,117810.0,117800.0,2.3002173]
["bitfinex","BTCUSD",1752759358776,0.05394457,117810.0,117800.0,2.455595]
["bitfinex","BTCUSD",1752759358985,0.04545691,117810.0,117800.0,2.46408367]
["bitfinex","BTCUSD",1752759359210,0.04545691,117810.0,117800.0,2.455595]
["bitfinex","BTCUSD",1752759359436,0.06243245,117810.0,117800.0,2.45259508]
["bitfinex","BTCUSD",1752759359689,0.06243245,117810.0,117800.0,2.45259515]
["bitfinex","BTCUSD",1752759359901,0.06243245,117810.0,117800.0,2.45259508]
["bitfinex","BTCUSD",1752759360122,0.0709204,117810.0,117800.0,2.45259515]
["bitfinex","BTCUSD",1752759360351,0.25683031,117810.0,117800.0,0.81728213]
["bitfinex","BTCUSD",1752759360602,0.0322,117790.0,117780.0,0.17837463]
["bitfinex","BTCUSD",1752759360903,0.0687891,117790.0,117780.0,2.29101424]
["bitfinex","BTCUSD",1752759361087,0.25009256,117790.0,117780.0,0.270652]
["bitfinex","BTCUSD",1752759361307,0.24160324,117790.0,117780.0,0.270652]
["bitfinex","BTCUSD",1752759361547,0.21978826,117780.0,117770.0,0.689744]
["bitfinex","BTCUSD",1752759361771,0.21978826,117780.0,117770.0,0.59405928]
["bitfinex","BTCUSD",1752759361772,0.20582811,117780.0,117770.0,0.59405928]
["bitfinex","BTCUSD",1752759362023,0.20282811,117780.0,117770.0,1.25384028]
["bitfinex","BTCUSD",1752759362241,0.20282811,117780.0,117770.0,0.64322328]
["bitfinex","BTCUSD",1752759362460,0.20082811,117780.0,117770.0,0.83931228]
["bitfinex","BTCUSD",1752759362676,0.22629852,117780.0,117770.0,1.51890128]
["bitfinex","BTCUSD",1752759362895,0.20931837,117780.0,117770.0,0.90117528]
["bitfinex","BTCUSD",1752759363116,0.20931837,117780.0,117770.0,1.29369228]
["bitfinex","BTCUSD",1752759363346,0.20931837,117780.0,117770.0,1.56144313]
["bitfinex","BTCUSD",1752759363565,0.20931837,117780.0,117770.0,1.42360113]
["bitfinex","BTCUSD",1752759363803,0.2184803,117780.0,117770.0,1.96869013]
["bitfinex","BTCUSD",1752759364061,0.39677881,117780.0,117770.0,1.96869013]
["bitfinex","BTCUSD",1752759364546,0.2184803,117780.0,117770.0,1.95950613]
["bitfinex","BTCUSD",1752759364762,0.38928841,117780.0,117770.0,1.95891213]
["bitfinex","BTCUSD",1752759364975,0.2194803,117780.0,117770.0,1.96869013]
["bitfinex","BTCUSD",1752759365187,0.2194803,117780.0,117770.0,1.9856723]
["bitfinex","BTCUSD",1752759365399,0.21847986,117780.0,117770.0,2.16398581]
["bitfinex","BTCUSD",1752759365613,0.08199986,117780.0,117770.0,2.17247672]
["bitfinex","BTCUSD",1752759365828,0.22904997,117780.0,117770.0,2.14700378]
["bitfinex","BTCUSD",1752759366041,0.23754023,117780.0,117770.0,1.96869013]
["bitfinex","BTCUSD",1752759366469,0.23754023,117780.0,117770.0,1.74764285]
["bitfinex","BTCUSD",1752759366470,0.38187837,117780.0,117770.0,1.74764285]
["bitfinex","BTCUSD",1752759366697,0.38187837,117780.0,117770.0,0.52187485]
["bitfinex","BTCUSD",1752759366962,0.38187837,117780.0,117770.0,0.472723]
["bitfinex","BTCUSD",1752759367667,0.21258975,117780.0,117770.0,2.03846153]
["bitfinex","BTCUSD",1752759367893,0.20104,117780.0,117770.0,2.15549483]
["bitfinex","BTCUSD",1752759368130,0.07897987,117780.0,117770.0,2.15549476]
["bitfinex","BTCUSD",1752759368367,0.062,117780.0,117770.0,2.14700378]
["bitfinex","BTCUSD",1752759368640,0.173,117780.0,117770.0,2.15549469]
["bitfinex","BTCUSD",1752759368872,0.141,117780.0,117770.0,2.30549469]
["bitfinex","BTCUSD",1752759369102,0.14948975,117780.0,117770.0,2.32247614]
["bitfinex","BTCUSD",1752759369298,0.05936976,117780.0,117770.0,2.29700378]
["bitfinex","BTCUSD",1752759369575,0.23418976,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759369799,0.24268002,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759369998,0.23418976,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759370217,0.24268002,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759370451,0.23418969,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759370666,0.21720975,117780.0,117770.0,2.3054944]
["bitfinex","BTCUSD",1752759370919,0.22569965,117780.0,117770.0,2.30549447]
["bitfinex","BTCUSD",1752759371159,0.06972,117780.0,117770.0,2.30549455]
["bitfinex","BTCUSD",1752759371376,0.20868,117780.0,117770.0,2.32247607]
["bitfinex","BTCUSD",1752759371598,0.21716982,117780.0,117770.0,2.30549455]
["bitfinex","BTCUSD",1752759371823,0.20868,117780.0,117770.0,2.31398531]
["bitfinex","BTCUSD",1752759372044,0.22565965,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759372260,0.22565965,117780.0,117770.0,2.29700371]
["bitfinex","BTCUSD",1752759372483,0.21716975,117780.0,117770.0,2.31398545]
["bitfinex","BTCUSD",1752759372698,0.21716975,117780.0,117770.0,2.29700371]
["bitfinex","BTCUSD",1752759372922,0.21716975,117780.0,117770.0,2.31398538]
["bitfinex","BTCUSD",1752759373148,0.22553972,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759373359,0.21704975,117780.0,117770.0,2.29700378]
["bitfinex","BTCUSD",1752759373596,0.22553965,117780.0,117770.0,0.77685569]
["bitfinex","BTCUSD",1752759373811,0.22553965,117780.0,117770.0,2.30549469]
["bitfinex","BTCUSD",1752759374031,0.20856,117780.0,117770.0,2.30549476]
["bitfinex","BTCUSD",1752759374241,0.20856,117780.0,117770.0,2.30549483]
["bitfinex","BTCUSD",1752759374693,0.20856,117780.0,117770.0,2.29700378]
["bitfinex","BTCUSD",1752759374962,0.20856,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759375166,0.2274103,117780.0,117770.0,0.541886]
["bitfinex","BTCUSD",1752759375387,0.22740986,117780.0,117770.0,0.71170853]
["bitfinex","BTCUSD",1752759375604,0.22740986,117780.0,117770.0,0.34]
["bitfinex","BTCUSD",1752759375829,0.40570895,117780.0,117770.0,0.564516]
["bitfinex","BTCUSD",1752759376058,0.21883982,117780.0,117770.0,0.97169666]
["bitfinex","BTCUSD",1752759376692,0.22732972,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759376903,0.21883982,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759377117,0.21035,117780.0,117770.0,2.29700378]
["bitfinex","BTCUSD",1752759377331,0.22732965,117780.0,117770.0,2.28851266]
["bitfinex","BTCUSD",1752759377548,0.24430995,117780.0,117770.0,2.11869013]
["bitfinex","BTCUSD",1752759377762,0.39713877,117780.0,117770.0,0.541036]
["bitfinex","BTCUSD",1752759377984,0.39713877,117780.0,117770.0,0.469002]
["bitfinex","BTCUSD",1752759378194,0.39705877,117780.0,117770.0,0.469002]
["bitfinex","BTCUSD",1752759378406,0.38856851,117780.0,117770.0,0.449284]
["bitfinex","BTCUSD",1752759379049,0.21027,117780.0,117770.0,0.449284]
["bitfinex","BTCUSD",1752759379269,0.23565976,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759379488,0.40546859,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759379928,0.39697855,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759380144,0.39697855,117780.0,117770.0,1.371369]
["bitfinex","BTCUSD",1752759380353,0.39697855,117780.0,117770.0,1.318464]
["bitfinex","BTCUSD",1752759381248,0.39664063,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759381977,0.39664063,117780.0,117770.0,2.08062488]
["bitfinex","BTCUSD",1752759381978,0.03356208,117780.0,117770.0,2.08062488]
["bitfinex","BTCUSD",1752759382200,0.00166208,117780.0,117770.0,2.5223729]
["bitfinex","BTCUSD",1752759382411,0.07725948,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752759382629,0.07076175,117810.0,117800.0,2.007119]
["bitfinex","BTCUSD",1752759382884,0.06774175,117810.0,117800.0,2.20207795]
["bitfinex","BTCUSD",1752759383120,0.03305175,117810.0,117800.0,2.21056655]
["bitfinex","BTCUSD",1752759383353,0.03305175,117810.0,117800.0,2.219055]
["bitfinex","BTCUSD",1752759383867,0.03305175,117810.0,117800.0,2.21056662]
["bitfinex","BTCUSD",1752759384099,0.09212517,117810.0,117800.0,1.16816185]
["bitfinex","BTCUSD",1752759384330,0.09212517,117810.0,117800.0,1.23510985]
["bitfinex","BTCUSD",1752759384331,0.10061326,117810.0,117800.0,1.23510985]
["bitfinex","BTCUSD",1752759384562,0.10061326,117810.0,117800.0,1.38730385]
["bitfinex","BTCUSD",1752759384790,0.09212517,117810.0,117800.0,1.61235385]
["bitfinex","BTCUSD",1752759385001,0.0951251,117810.0,117800.0,1.53263985]
["bitfinex","BTCUSD",1752759385224,0.08663715,117810.0,117800.0,1.87128513]
["bitfinex","BTCUSD",1752759385440,0.08663715,117810.0,117800.0,1.43229585]
["bitfinex","BTCUSD",1752759385441,0.10361327,117810.0,117800.0,1.43229585]
["bitfinex","BTCUSD",1752759385662,0.27337814,117810.0,117800.0,1.24221185]
["bitfinex","BTCUSD",1752759385874,0.03908853,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1752759386118,0.18589684,117800.0,117790.0,0.74843185]
["bitfinex","BTCUSD",1752759386361,0.18241831,117800.0,117790.0,0.91822555]
["bitfinex","BTCUSD",1752759386586,0.17091,117800.0,117790.0,1.43784555]
["bitfinex","BTCUSD",1752759386808,0.17554,117810.0,117800.0,0.52432013]
["bitfinex","BTCUSD",1752759387032,0.003,117810.0,117800.0,2.31289423]
["bitfinex","BTCUSD",1752759387482,0.40105249,117820.0,117810.0,1.00957085]
["bitfinex","BTCUSD",1752759387713,0.08648403,117820.0,117810.0,1.54317985]
["bitfinex","BTCUSD",1752759387930,0.09497126,117820.0,117810.0,1.54317985]
["bitfinex","BTCUSD",1752759388152,0.07799701,117820.0,117810.0,1.54317985]
["bitfinex","BTCUSD",1752759388365,0.07799701,117820.0,117810.0,2.06343281]
["bitfinex","BTCUSD",1752759388366,0.06951,117820.0,117810.0,2.06343281]
["bitfinex","BTCUSD",1752759388588,0.06649,117820.0,117810.0,2.19322472]
["bitfinex","BTCUSD",1752759388803,0.08346396,117820.0,117810.0,2.05494472]
["bitfinex","BTCUSD",1752759389038,0.08014687,117820.0,117810.0,1.88517985]
["bitfinex","BTCUSD",1752759389271,0.10560856,117820.0,117810.0,1.88317985]
["bitfinex","BTCUSD",1752759389498,0.24989783,117820.0,117810.0,1.67130085]
["bitfinex","BTCUSD",1752759389711,0.24989783,117820.0,117810.0,1.24353085]
["bitfinex","BTCUSD",1752759389932,0.24989783,117820.0,117810.0,0.88408685]
["bitfinex","BTCUSD",1752759390148,0.24989783,117820.0,117810.0,0.75035585]
["bitfinex","BTCUSD",1752759390603,0.24989783,117820.0,117810.0,0.442911]
["bitfinex","BTCUSD",1752759391266,0.38813783,117820.0,117810.0,0.442911]
["bitfinex","BTCUSD",1752759391933,0.21838716,117820.0,117810.0,0.442911]
["bitfinex","BTCUSD",1752759392172,0.20673,117820.0,117810.0,2.08040908]
["bitfinex","BTCUSD",1752759392400,0.0024,117820.0,117810.0,2.31256724]
["bitfinex","BTCUSD",1752759392846,0.0024,117820.0,117810.0,2.38710805]
["bitfinex","BTCUSD",1752759393061,0.0024,117820.0,117810.0,2.53710805]
["bitfinex","BTCUSD",1752759393972,0.0004,117820.0,117810.0,2.53710805]
["bitfinex","BTCUSD",1752759395465,0.0004,117820.0,117810.0,2.32689709]
["bitfinex","BTCUSD",1752759395691,0.0004,117820.0,117810.0,2.32440709]
["bitfinex","BTCUSD",1752759395901,0.0004,117820.0,117810.0,2.48801625]
["bitfinex","BTCUSD",1752759396601,0.03715,117820.0,117810.0,2.33801625]
["bitfinex","BTCUSD",1752759396823,0.03715,117820.0,117810.0,2.16591936]
["bitfinex","BTCUSD",1752759397041,0.0004,117820.0,117810.0,2.31244709]
["bitfinex","BTCUSD",1752759397479,0.0004,117820.0,117810.0,0.78380809]
["bitfinex","BTCUSD",1752759397700,0.0004,117820.0,117810.0,2.17440709]
["bitfinex","BTCUSD",1752759397988,0.00238,117820.0,117810.0,2.17440717]
["bitfinex","BTCUSD",1752759398197,0.07783687,117820.0,117810.0,1.95347126]
["bitfinex","BTCUSD",1752759398416,0.07783687,117820.0,117810.0,2.29347133]
["bitfinex","BTCUSD",1752759398658,0.06935,117820.0,117810.0,1.96195928]
["bitfinex","BTCUSD",1752759398866,0.07670618,117820.0,117810.0,2.14742641]
["bitfinex","BTCUSD",1752759399080,0.06821902,117820.0,117810.0,2.1115705]
["bitfinex","BTCUSD",1752759399326,0.05973208,117820.0,117810.0,2.29964233]
["bitfinex","BTCUSD",1752759399536,0.05656208,117820.0,117810.0,2.30395921]
["bitfinex","BTCUSD",1752759399747,0.06504902,117820.0,117810.0,2.29547126]
["bitfinex","BTCUSD",1752759400187,0.06504902,117820.0,117810.0,2.22050017]
["bitfinex","BTCUSD",1752759400398,0.06504902,117820.0,117810.0,2.16137012]
["bitfinex","BTCUSD",1752759400607,0.06504902,117820.0,117810.0,2.28706317]
["bitfinex","BTCUSD",1752759400816,0.07353611,117820.0,117810.0,2.15743126]
["bitfinex","BTCUSD",1752759401036,0.07353611,117820.0,117810.0,2.10877013]
["bitfinex","BTCUSD",1752759401268,0.25494416,117820.0,117810.0,0.450216]
["bitfinex","BTCUSD",1752759401516,0.0851937,117820.0,117810.0,0.450216]
["bitfinex","BTCUSD",1752759401754,0.09368115,117820.0,117810.0,0.450216]
["bitfinex","BTCUSD",1752759401989,0.06821895,117820.0,117810.0,1.02509511]
["bitfinex","BTCUSD",1752759402236,0.05458208,117820.0,117810.0,1.05661215]
["bitfinex","BTCUSD",1752759402473,0.04058687,117820.0,117810.0,1.14212243]
["bitfinex","BTCUSD",1752759402685,0.04058687,117820.0,117810.0,1.28024243]
["bitfinex","BTCUSD",1752759402917,0.04455629,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1752759403140,0.0629,117830.0,117820.0,2.06585151]
["bitfinex","BTCUSD",1752759403367,0.0629,117830.0,117820.0,2.04038946]
["bitfinex","BTCUSD",1752759403368,0.07138622,117830.0,117820.0,2.04038946]
["bitfinex","BTCUSD",1752759403588,0.09033924,117830.0,117820.0,1.730815]
["bitfinex","BTCUSD",1752759403780,0.09033924,117830.0,117820.0,1.870639]
["bitfinex","BTCUSD",1752759404046,0.25475937,117830.0,117820.0,0.939461]
["bitfinex","BTCUSD",1752759404333,0.25475937,117830.0,117820.0,0.490988]
["bitfinex","BTCUSD",1752759404547,0.25675937,117830.0,117820.0,0.490988]
["bitfinex","BTCUSD",1752759404764,0.25675937,117830.0,117820.0,0.511811]
["bitfinex","BTCUSD",1752759405210,0.39487937,117830.0,117820.0,0.511811]
["bitfinex","BTCUSD",1752759405687,0.39287937,117830.0,117820.0,0.511811]
["bitfinex","BTCUSD",1752759406342,0.38439279,117830.0,117820.0,0.511811]
["bitfinex","BTCUSD",1752759406889,0.46990307,117830.0,117780.0,0.00084188]
["bitfinex","BTCUSD",1752759407106,0.00848975,117780.0,117770.0,0.41348782]
["bitfinex","BTCUSD",1752759407361,0.40738813,117780.0,117770.0,1.085901]
["bitfinex","BTCUSD",1752759407580,0.39357848,117780.0,117770.0,0.200077]
["bitfinex","BTCUSD",1752759407812,0.0169826,117760.0,117750.0,0.38178529]
["bitfinex","BTCUSD",1752759408046,0.0470826,117760.0,117750.0,2.50578595]
["bitfinex","BTCUSD",1752759408279,0.18116253,117760.0,117750.0,1.85781457]
["bitfinex","BTCUSD",1752759408541,0.18116253,117760.0,117750.0,1.8583206]
["bitfinex","BTCUSD",1752759408757,0.18116253,117760.0,117750.0,2.37666447]
["bitfinex","BTCUSD",1752759408978,0.17267119,117760.0,117750.0,2.39969788]
["bitfinex","BTCUSD",1752759409215,0.18116246,117760.0,117750.0,2.05120539]
["bitfinex","BTCUSD",1752759409452,0.17267119,117760.0,117750.0,1.81603259]
["bitfinex","BTCUSD",1752759409681,0.17267119,117760.0,117750.0,2.15603259]
["bitfinex","BTCUSD",1752759409870,0.17267119,117760.0,117750.0,2.16452501]
["bitfinex","BTCUSD",1752759410135,0.0301,117760.0,117750.0,2.16652487]
["bitfinex","BTCUSD",1752759410363,0.13808,117770.0,117760.0,1.73000034]
["bitfinex","BTCUSD",1752759410646,0.26676882,117780.0,117770.0,0.34]
["bitfinex","BTCUSD",1752759410888,0.39674882,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759411092,0.23011031,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759411302,0.23011024,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759411933,0.23211024,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759412364,0.22361998,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759412583,0.40191827,117780.0,117770.0,1.868639]
["bitfinex","BTCUSD",1752759412806,0.40191877,117780.0,117770.0,1.16665]
["bitfinex","BTCUSD",1752759413027,0.40391877,117780.0,117770.0,1.130357]
["bitfinex","BTCUSD",1752759413252,0.38693869,117780.0,117770.0,0.912704]
["bitfinex","BTCUSD",1752759413896,0.21713058,117780.0,117770.0,0.912704]
["bitfinex","BTCUSD",1752759414107,0.21712965,117780.0,117770.0,0.912704]
["bitfinex","BTCUSD",1752759414316,0.2341098,117780.0,117770.0,0.572704]
["bitfinex","BTCUSD",1752759414498,0.22562033,117780.0,117770.0,0.572704]
["bitfinex","BTCUSD",1752759414811,0.21713015,117780.0,117770.0,0.572704]
["bitfinex","BTCUSD",1752759415021,0.21712986,117780.0,117770.0,0.74252653]
["bitfinex","BTCUSD",1752759415232,0.20863982,117780.0,117770.0,0.74252653]
["bitfinex","BTCUSD",1752759415654,0.21712979,117780.0,117770.0,0.74252653]
["bitfinex","BTCUSD",1752759415869,0.06215,117780.0,117770.0,0.75301758]
["bitfinex","BTCUSD",1752759416077,0.19674,117780.0,117770.0,0.75301765]
["bitfinex","BTCUSD",1752759416292,0.17474,117780.0,117770.0,0.7615087]
["bitfinex","BTCUSD",1752759416512,0.14176,117780.0,117770.0,2.08712279]
["bitfinex","BTCUSD",1752759416752,0.14176,117780.0,117770.0,2.42712279]
["bitfinex","BTCUSD",1752759416973,0.14176,117780.0,117770.0,2.4356137]
["bitfinex","BTCUSD",1752759417195,0.14176,117780.0,117770.0,2.04046153]
["bitfinex","BTCUSD",1752759417449,0.22708972,117780.0,117770.0,0.547772]
["bitfinex","BTCUSD",1752759417677,0.41387871,117780.0,117770.0,0.246431]
["bitfinex","BTCUSD",1752759417916,0.22709001,117780.0,117770.0,0.41625353]
["bitfinex","BTCUSD",1752759418153,0.21011,117780.0,117770.0,0.42474465]
["bitfinex","BTCUSD",1752759418393,0.23558005,117780.0,117770.0,0.246431]
["bitfinex","BTCUSD",1752759418610,0.40538852,117780.0,117770.0,0.491062]
["bitfinex","BTCUSD",1752759418832,0.39689855,117780.0,117770.0,0.151062]
["bitfinex","BTCUSD",1752759419048,0.22700237,117770.0,117760.0,0.84]
["bitfinex","BTCUSD",1752759419298,0.22917237,117770.0,117760.0,0.531013]
["bitfinex","BTCUSD",1752759419525,0.25540168,117770.0,117750.0,0.00050603]
["bitfinex","BTCUSD",1752759419755,0.38254865,117760.0,117750.0,0.00050603]
["bitfinex","BTCUSD",1752759420676,0.07491141,117760.0,117750.0,0.00050603]
["bitfinex","BTCUSD",1752759420934,0.001,117770.0,117760.0,1.04380331]
["bitfinex","BTCUSD",1752759421144,0.001,117770.0,117760.0,2.42191923]
["bitfinex","BTCUSD",1752759421368,0.001,117770.0,117760.0,2.5336517]
["bitfinex","BTCUSD",1752759421593,0.001,117770.0,117760.0,2.6836517]
["bitfinex","BTCUSD",1752759421833,0.001,117770.0,117760.0,2.67516036]
["bitfinex","BTCUSD",1752759422072,0.13796,117780.0,117770.0,0.17831358]
["bitfinex","BTCUSD",1752759422318,0.09675757,117790.0,117780.0,0.84]
["bitfinex","BTCUSD",1752759422531,0.39972209,117790.0,117780.0,0.81158]
["bitfinex","BTCUSD",1752759422746,0.39972209,117790.0,117780.0,0.79619]
["bitfinex","BTCUSD",1752759422961,0.39123284,117790.0,117780.0,0.46368]
["bitfinex","BTCUSD",1752759423180,0.39123284,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1752759423394,0.04708116,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1752759423602,0.2025029,117770.0,117760.0,1.35608195]
["bitfinex","BTCUSD",1752759423821,0.19723192,117770.0,117760.0,1.44608195]
["bitfinex","BTCUSD",1752759424041,0.17176,117770.0,117760.0,1.51370095]
["bitfinex","BTCUSD",1752759424253,0.17803055,117770.0,117760.0,2.03847595]
["bitfinex","BTCUSD",1752759424501,0.17803047,117770.0,117760.0,2.05545956]
["bitfinex","BTCUSD",1752759424739,0.17803047,117770.0,117760.0,2.04696779]
["bitfinex","BTCUSD",1752759424950,0.16954,117770.0,117760.0,2.41342782]
["bitfinex","BTCUSD",1752759425160,0.13944,117770.0,117760.0,2.41342768]
["bitfinex","BTCUSD",1752759425366,0.13944,117770.0,117760.0,2.43041057]
["bitfinex","BTCUSD",1752759426027,0.13944,117770.0,117760.0,2.43041064]
["bitfinex","BTCUSD",1752759426247,0.14044,117770.0,117760.0,2.43890198]
["bitfinex","BTCUSD",1752759426459,0.002,117770.0,117760.0,2.57464311]
["bitfinex","BTCUSD",1752759426698,0.002,117770.0,117760.0,2.75484311]
["bitfinex","BTCUSD",1752759427412,0.002,117770.0,117760.0,2.89312311]
["bitfinex","BTCUSD",1752759427888,0.001,117770.0,117760.0,3.04312311]
["bitfinex","BTCUSD",1752759428354,0.001,117770.0,117760.0,3.04512311]
["bitfinex","BTCUSD",1752759428606,0.14672838,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1752759428842,0.22730558,117800.0,117790.0,1.7488077]
["bitfinex","BTCUSD",1752759429079,0.20184,117800.0,117790.0,2.14073367]
["bitfinex","BTCUSD",1752759429326,0.17932845,117800.0,117790.0,2.14073374]
["bitfinex","BTCUSD",1752759429575,0.13824,117800.0,117790.0,2.43035874]
["bitfinex","BTCUSD",1752759429787,0.13824,117800.0,117790.0,2.43051049]
["bitfinex","BTCUSD",1752759429962,0.14772838,117800.0,117790.0,2.43051049]
["bitfinex","BTCUSD",1752759430209,0.14772838,117800.0,117790.0,2.08103148]
["bitfinex","BTCUSD",1752759430438,0.16470551,117800.0,117790.0,2.40504239]
["bitfinex","BTCUSD",1752759430717,0.40200544,117800.0,117790.0,1.59191775]
["bitfinex","BTCUSD",1752759430966,0.45437958,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759431201,0.53988986,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759431631,0.47253845,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759433350,0.47153845,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759434647,0.46953845,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759434900,0.47253845,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759437954,0.47453845,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759439071,0.77223845,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759439290,1.13020671,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759439510,1.47020671,117800.0,117790.0,0.00015175]
["bitfinex","BTCUSD",1752759439692,1.47020671,117800.0,117770.0,0.00057005]
["bitfinex","BTCUSD",1752759439693,0.25068841,117780.0,117770.0,0.00057005]
["bitfinex","BTCUSD",1752759439988,0.47423869,117780.0,117770.0,0.00057005]
["bitfinex","BTCUSD",1752759440432,0.47745869,117780.0,117770.0,0.00057005]
["bitfinex","BTCUSD",1752759441071,0.06712,117780.0,117770.0,1.88717731]
["bitfinex","BTCUSD",1752759441316,0.40113866,117780.0,117770.0,1.64052931]
["bitfinex","BTCUSD",1752759441526,0.22284015,117780.0,117770.0,0.87412484]
["bitfinex","BTCUSD",1752759441741,0.0368,117780.0,117770.0,0.87412484]
["bitfinex","BTCUSD",1752759441957,0.14204,117780.0,117770.0,0.87412484]
["bitfinex","BTCUSD",1752759442181,0.15052975,117780.0,117770.0,0.87412484]
["bitfinex","BTCUSD",1752759442401,0.1504899,117780.0,117770.0,1.70578184]
["bitfinex","BTCUSD",1752759442622,0.142,117780.0,117770.0,1.71427282]
["bitfinex","BTCUSD",1752759442854,0.142,117780.0,117770.0,1.70578184]
["bitfinex","BTCUSD",1752759443069,0.138,117780.0,117770.0,1.71427296]
["bitfinex","BTCUSD",1752759443287,0.138,117780.0,117770.0,0.55383385]
["bitfinex","BTCUSD",1752759443545,0.001,117780.0,117770.0,2.09945437]
["bitfinex","BTCUSD",1752759443763,0.13892,117780.0,117770.0,2.09415368]
["bitfinex","BTCUSD",1752759443979,0.13892,117780.0,117770.0,1.62769696]
["bitfinex","BTCUSD",1752759444213,0.14740982,117780.0,117770.0,1.25804758]
["bitfinex","BTCUSD",1752759444436,0.14840982,117780.0,117770.0,1.38529996]
["bitfinex","BTCUSD",1752759444868,0.48592851,117780.0,117770.0,0.00057005]
["bitfinex","BTCUSD",1752759445140,0.47743869,117780.0,117770.0,0.00057005]
["bitfinex","BTCUSD",1752759445350,0.47755869,117780.0,117770.0,0.00057005]
["bitfinex","BTCUSD",1752759447125,0.47755869,117780.0,117770.0,0.35853831]
["bitfinex","BTCUSD",1752759447829,0.47755869,117780.0,117770.0,0.00057005]
["bitfinex","BTCUSD",1752759449170,0.47755869,117780.0,117770.0,0.35853831]
["bitfinex","BTCUSD",1752759449600,0.04451004,117780.0,117770.0,0.35853831]
["bitfinex","BTCUSD",1752759449820,0.13992,117780.0,117770.0,2.06870089]
["bitfinex","BTCUSD",1752759450036,0.34368813,117780.0,117770.0,0.54399331]
["bitfinex","BTCUSD",1752759450262,0.39345841,117780.0,117770.0,0.10457005]
["bitfinex","BTCUSD",1752759450481,0.39245841,117780.0,117770.0,0.10457005]
["bitfinex","BTCUSD",1752759450706,0.15489986,117780.0,117770.0,0.64085196]
["bitfinex","BTCUSD",1752759450923,0.001,117780.0,117770.0,0.64085182]
["bitfinex","BTCUSD",1752759451158,0.13888,117780.0,117770.0,2.08568227]
["bitfinex","BTCUSD",1752759451384,0.13888,117780.0,117770.0,2.49108227]
["bitfinex","BTCUSD",1752759452260,0.13788,117780.0,117770.0,2.49108227]
["bitfinex","BTCUSD",1752759452500,0.03155161,117800.0,117790.0,0.17828324]
["bitfinex","BTCUSD",1752759452769,0.00015161,117800.0,117790.0,2.42507907]
["bitfinex","BTCUSD",1752759452992,0.00015161,117800.0,117790.0,2.94839846]
["bitfinex","BTCUSD",1752759453878,0.00115161,117800.0,117790.0,2.94839846]
["bitfinex","BTCUSD",1752759454314,0.00115161,117800.0,117790.0,2.95139846]
["bitfinex","BTCUSD",1752759455299,0.00115161,117800.0,117790.0,2.97703186]
["bitfinex","BTCUSD",1752759455518,0.00015161,117800.0,117790.0,3.02703186]
["bitfinex","BTCUSD",1752759455739,0.00015161,117800.0,117790.0,3.02803186]
["bitfinex","BTCUSD",1752759456457,0.00015161,117800.0,117790.0,2.31209534]
["bitfinex","BTCUSD",1752759456682,0.00015161,117800.0,117790.0,3.02403186]
["bitfinex","BTCUSD",1752759456890,1e-08,117800.0,117790.0,3.07403186]
["bitfinex","BTCUSD",1752759457114,1e-08,117800.0,117790.0,3.07603186]
["bitfinex","BTCUSD",1752759457339,0.0004,117830.0,117820.0,1.25588041]
["bitfinex","BTCUSD",1752759457576,0.0004,117830.0,117820.0,3.00806969]
["bitfinex","BTCUSD",1752759458040,0.0004,117830.0,117820.0,3.01127969]
["bitfinex","BTCUSD",1752759458717,0.0004,117830.0,117820.0,1.48264069]
["bitfinex","BTCUSD",1752759458945,0.0004,117830.0,117820.0,3.01127969]
["bitfinex","BTCUSD",1752759459436,0.00045056,117830.0,117820.0,3.01127969]
["bitfinex","BTCUSD",1752759460074,0.00045056,117830.0,117820.0,2.51053969]
["bitfinex","BTCUSD",1752759460285,0.00045056,117830.0,117820.0,2.39865769]
["bitfinex","BTCUSD",1752759460497,0.00045056,117830.0,117820.0,2.40186769]
["bitfinex","BTCUSD",1752759460933,0.00045056,117830.0,117820.0,2.64849969]
["bitfinex","BTCUSD",1752759462045,0.00045056,117830.0,117820.0,2.51053969]
["bitfinex","BTCUSD",1752759462282,0.00045056,117830.0,117820.0,2.57383969]
["bitfinex","BTCUSD",1752759462529,0.00045056,117830.0,117820.0,2.9963488]
["bitfinex","BTCUSD",1752759462769,0.00888327,117870.0,117860.0,0.56765501]
["bitfinex","BTCUSD",1752759462979,0.00888327,117870.0,117860.0,2.09629401]
["bitfinex","BTCUSD",1752759462980,0.00045056,117870.0,117860.0,2.09629401]
["bitfinex","BTCUSD",1752759464611,0.00445056,117870.0,117860.0,2.09629401]
["bitfinex","BTCUSD",1752759465058,0.02141746,117870.0,117860.0,2.10477822]
["bitfinex","BTCUSD",1752759465278,0.02141739,117870.0,117860.0,2.10477822]
["bitfinex","BTCUSD",1752759465726,0.0129339,117870.0,117860.0,2.10477822]
["bitfinex","BTCUSD",1752759465948,0.00445056,117870.0,117860.0,2.10477822]
["bitfinex","BTCUSD",1752759466450,0.00445056,117870.0,117860.0,2.6834985]
["bitfinex","BTCUSD",1752759466685,0.00445056,117870.0,117860.0,2.8969985]
["bitfinex","BTCUSD",1752759467379,0.00045056,117870.0,117860.0,2.8969985]
["bitfinex","BTCUSD",1752759467601,0.00245056,117870.0,117860.0,2.8969985]
["bitfinex","BTCUSD",1752759468096,0.00245056,117870.0,117860.0,2.92233156]
["bitfinex","BTCUSD",1752759468308,0.00345056,117870.0,117860.0,2.92233156]
["bitfinex","BTCUSD",1752759468528,0.00345056,117870.0,117860.0,3.05985156]
["bitfinex","BTCUSD",1752759468748,0.00045056,117870.0,117860.0,3.05985156]
["bitfinex","BTCUSD",1752759469847,0.00045056,117870.0,117860.0,3.10985156]
["bitfinex","BTCUSD",1752759471161,0.00045056,117870.0,117860.0,3.46781982]
["bitfinex","BTCUSD",1752759471386,0.00045056,117870.0,117860.0,3.46881982]
["bitfinex","BTCUSD",1752759471600,0.00045056,117870.0,117860.0,3.47081982]
["bitfinex","BTCUSD",1752759472055,0.00045056,117870.0,117860.0,3.11285156]
["bitfinex","BTCUSD",1752759472500,0.00045056,117870.0,117860.0,3.11253156]
["bitfinex","BTCUSD",1752759472700,0.00045056,117870.0,117860.0,2.97533156]
["bitfinex","BTCUSD",1752759472881,0.00045056,117870.0,117860.0,3.11253156]
["bitfinex","BTCUSD",1752759473559,0.0004,117890.0,117880.0,0.34511279]
["bitfinex","BTCUSD",1752759473821,0.00090556,117890.0,117880.0,1.85004044]
["bitfinex","BTCUSD",1752759474046,0.00090556,117890.0,117880.0,3.37867944]
["bitfinex","BTCUSD",1752759474280,0.00090556,117890.0,117880.0,3.38188944]
["bitfinex","BTCUSD",1752759474569,1e-08,117900.0,117890.0,0.6648371]
["bitfinex","BTCUSD",1752759474820,1e-08,117900.0,117890.0,2.90941262]
["bitfinex","BTCUSD",1752759475039,1e-08,117900.0,117890.0,2.91262262]
["bitfinex","BTCUSD",1752759475725,1e-08,117900.0,117890.0,2.96262262]
["bitfinex","BTCUSD",1752759475945,1e-08,117910.0,117900.0,1.67875707]
["bitfinex","BTCUSD",1752759476163,1e-08,117930.0,117920.0,0.21108676]
["bitfinex","BTCUSD",1752759476384,1e-08,117940.0,117930.0,1.43257092]
["bitfinex","BTCUSD",1752759476607,0.0004,117960.0,117950.0,0.834997]
["bitfinex","BTCUSD",1752759476826,0.0004,117960.0,117950.0,3.31882365]
["bitfinex","BTCUSD",1752759477046,0.00055158,117960.0,117950.0,1.65419465]
["bitfinex","BTCUSD",1752759477276,0.00055158,117960.0,117950.0,3.16882365]
["bitfinex","BTCUSD",1752759477495,0.00055158,117960.0,117950.0,3.17199365]
["bitfinex","BTCUSD",1752759477938,0.00155158,117960.0,117950.0,3.17199365]
["bitfinex","BTCUSD",1752759478155,0.00155158,117960.0,117950.0,3.22273465]
["bitfinex","BTCUSD",1752759478371,0.00155158,117960.0,117950.0,3.31223497]
["bitfinex","BTCUSD",1752759478812,0.00027964,117960.0,117950.0,3.31223497]
["bitfinex","BTCUSD",1752759479027,0.00027964,117960.0,117950.0,3.14217497]
["bitfinex","BTCUSD",1752759479241,0.00027964,117960.0,117950.0,3.04143397]
["bitfinex","BTCUSD",1752759479682,0.00027964,117960.0,117950.0,3.18071397]
["bitfinex","BTCUSD",1752759480118,0.00044,117980.0,117970.0,0.34496393]
["bitfinex","BTCUSD",1752759480341,0.00044,117980.0,117970.0,3.31883058]
["bitfinex","BTCUSD",1752759480559,0.00044,117980.0,117970.0,2.96390232]
["bitfinex","BTCUSD",1752759480824,0.00044,117980.0,117970.0,2.82162232]
["bitfinex","BTCUSD",1752759481048,0.25175176,117980.0,117970.0,1.34740339]
["bitfinex","BTCUSD",1752759481267,0.16953462,117970.0,117960.0,0.54204581]
["bitfinex","BTCUSD",1752759481494,0.09066882,117970.0,117960.0,1.80690471]
["bitfinex","BTCUSD",1752759481716,0.08219238,117970.0,117960.0,1.91393971]
["bitfinex","BTCUSD",1752759481934,0.07895431,117960.0,117950.0,0.54448745]
["bitfinex","BTCUSD",1752759482150,0.08743104,117960.0,117950.0,1.99557134]
["bitfinex","BTCUSD",1752759482368,0.09067097,117960.0,117950.0,1.966947]
["bitfinex","BTCUSD",1752759482586,0.08219374,117960.0,117950.0,1.966947]
["bitfinex","BTCUSD",1752759483030,0.062,117960.0,117950.0,2.43856]
["bitfinex","BTCUSD",1752759483229,0.062,117960.0,117950.0,2.79652826]
["bitfinex","BTCUSD",1752759483453,0.062,117960.0,117950.0,2.81106911]
["bitfinex","BTCUSD",1752759483715,0.07895396,117960.0,117950.0,2.45310085]
["bitfinex","BTCUSD",1752759483931,0.08219381,117960.0,117950.0,2.45310085]
["bitfinex","BTCUSD",1752759484153,0.06524,117960.0,117950.0,2.45310085]
["bitfinex","BTCUSD",1752759484412,0.06724,117960.0,117950.0,2.45310085]
["bitfinex","BTCUSD",1752759484843,0.06724,117960.0,117950.0,0.92446185]
["bitfinex","BTCUSD",1752759485059,0.06724,117960.0,117950.0,2.45310085]
["bitfinex","BTCUSD",1752759485274,0.06724,117960.0,117950.0,2.09513259]
["bitfinex","BTCUSD",1752759485488,0.06724,117960.0,117950.0,2.45310085]
["bitfinex","BTCUSD",1752759486401,0.07571694,117960.0,117950.0,2.08665493]
["bitfinex","BTCUSD",1752759486614,0.07571687,117960.0,117950.0,2.43614546]
["bitfinex","BTCUSD",1752759486833,0.25374338,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1752759487055,0.25374338,117960.0,117950.0,0.70310663]
["bitfinex","BTCUSD",1752759487311,0.26222082,117960.0,117950.0,0.29753237]
["bitfinex","BTCUSD",1752759487529,0.26222082,117960.0,117950.0,0.27414137]
["bitfinex","BTCUSD",1752759487744,0.09267183,117960.0,117950.0,0.27414137]
["bitfinex","BTCUSD",1752759487953,0.09267126,117960.0,117950.0,0.29109762]
["bitfinex","BTCUSD",1752759488168,0.26222025,117960.0,117950.0,0.63210963]
["bitfinex","BTCUSD",1752759488384,0.09267126,117960.0,117950.0,0.63210963]
["bitfinex","BTCUSD",1752759488599,0.09267126,117960.0,117950.0,0.64058779]
["bitfinex","BTCUSD",1752759488810,0.09152651,117960.0,117950.0,0.64906588]
["bitfinex","BTCUSD",1752759489025,0.09152651,117960.0,117950.0,0.64058779]
["bitfinex","BTCUSD",1752759489250,0.04935554,117950.0,117940.0,0.50957775]
["bitfinex","BTCUSD",1752759489494,0.04411766,117950.0,117940.0,1.11054014]
["bitfinex","BTCUSD",1752759489709,0.02533725,117950.0,117940.0,1.12749712]
["bitfinex","BTCUSD",1752759489971,0.03381484,117950.0,117940.0,1.12749726]
["bitfinex","BTCUSD",1752759490174,0.04229257,117950.0,117940.0,1.13597571]
["bitfinex","BTCUSD",1752759490403,0.02533725,117950.0,117940.0,1.13597528]
["bitfinex","BTCUSD",1752759490616,0.0422925,117950.0,117940.0,1.10206133]
["bitfinex","BTCUSD",1752759490832,0.0422925,117950.0,117940.0,1.11901845]
["bitfinex","BTCUSD",1752759491045,0.0452925,117950.0,117940.0,1.11054]
["bitfinex","BTCUSD",1752759491260,0.05377023,117950.0,117940.0,1.11901852]
["bitfinex","BTCUSD",1752759491476,0.03681484,117950.0,117940.0,1.11901852]
["bitfinex","BTCUSD",1752759491701,0.03681484,117950.0,117940.0,1.1274969]
["bitfinex","BTCUSD",1752759491702,0.05983725,117950.0,117940.0,1.1274969]
["bitfinex","BTCUSD",1752759492134,0.19879725,117950.0,117940.0,1.1274969]
["bitfinex","BTCUSD",1752759492356,0.21575257,117950.0,117940.0,1.12749697]
["bitfinex","BTCUSD",1752759492575,0.19879725,117950.0,117940.0,1.13597535]
["bitfinex","BTCUSD",1752759492791,0.20727477,117950.0,117940.0,1.11901852]
["bitfinex","BTCUSD",1752759492999,0.20711477,117950.0,117940.0,1.1274969]
["bitfinex","BTCUSD",1752759493186,0.19863725,117950.0,117940.0,1.1274969]
["bitfinex","BTCUSD",1752759493438,0.20711477,117950.0,117940.0,1.11054]
["bitfinex","BTCUSD",1752759493698,0.22407045,117950.0,117940.0,1.09358259]
["bitfinex","BTCUSD",1752759493918,0.22407045,117950.0,117940.0,0.52962658]
["bitfinex","BTCUSD",1752759493919,0.40211184,117950.0,117940.0,0.52962658]
["bitfinex","BTCUSD",1752759494135,0.38515659,117950.0,117940.0,0.86769759]
["bitfinex","BTCUSD",1752759494358,0.46218892,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759495029,0.47075073,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759495251,0.46775073,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759495464,0.32895073,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759495688,0.47263073,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759495921,0.46763073,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759496359,0.46763073,117950.0,117940.0,0.35811984]
["bitfinex","BTCUSD",1752759496360,0.33095073,117950.0,117940.0,0.35811984]
["bitfinex","BTCUSD",1752759496579,0.32247271,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759496800,0.45907271,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759497225,0.46807271,117950.0,117940.0,0.00015158]
["bitfinex","BTCUSD",1752759498284,0.18655083,117930.0,117920.0,0.5]
["bitfinex","BTCUSD",1752759498520,0.25756315,117910.0,117900.0,0.86754856]
["bitfinex","BTCUSD",1752759498758,0.40460404,117910.0,117900.0,0.86754856]
["bitfinex","BTCUSD",1752759498979,0.3993635,117910.0,117900.0,0.86760354]
["bitfinex","BTCUSD",1752759499196,0.3993635,117910.0,117900.0,0.97716454]
["bitfinex","BTCUSD",1752759499408,0.22126157,117910.0,117900.0,0.97716454]
["bitfinex","BTCUSD",1752759499624,0.22126157,117910.0,117900.0,0.98564616]
["bitfinex","BTCUSD",1752759500098,0.22126157,117910.0,117900.0,0.99412763]
["bitfinex","BTCUSD",1752759500325,0.39936336,117910.0,117900.0,0.97716454]
["bitfinex","BTCUSD",1752759500546,0.4098444,117910.0,117900.0,0.97716454]
["bitfinex","BTCUSD",1752759500772,0.4098444,117910.0,117880.0,0.43747989]
["bitfinex","BTCUSD",1752759500773,0.2413169,117900.0,117880.0,0.18416574]
["bitfinex","BTCUSD",1752759500991,0.39923581,117890.0,117880.0,0.16975361]
["bitfinex","BTCUSD",1752759501220,0.22434388,117890.0,117880.0,0.878666]
["bitfinex","BTCUSD",1752759501460,0.24130833,117890.0,117880.0,0.88714905]
["bitfinex","BTCUSD",1752759501676,0.232826,117890.0,117880.0,1.22714912]
["bitfinex","BTCUSD",1752759501893,0.232826,117890.0,117880.0,1.21018287]
["bitfinex","BTCUSD",1752759502109,0.22434388,117890.0,117880.0,1.23563182]
["bitfinex","BTCUSD",1752759502326,0.23282614,117890.0,117880.0,1.23563189]
["bitfinex","BTCUSD",1752759502540,0.22434388,117890.0,117880.0,1.23563189]
["bitfinex","BTCUSD",1752759502756,0.24130826,117890.0,117880.0,1.22714905]
["bitfinex","BTCUSD",1752759502964,0.06894,117890.0,117880.0,1.23563196]
["bitfinex","BTCUSD",1752759503183,0.13844,117890.0,117880.0,2.43029265]
["bitfinex","BTCUSD",1752759503647,0.2510829,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1752759503878,0.07622054,117910.0,117900.0,2.09016886]
["bitfinex","BTCUSD",1752759504098,0.22194115,117910.0,117900.0,1.63572153]
["bitfinex","BTCUSD",1752759504333,0.08370115,117910.0,117900.0,1.63218726]
["bitfinex","BTCUSD",1752759504583,0.0604,117930.0,117920.0,0.0254401]
["bitfinex","BTCUSD",1752759504833,0.15847683,117940.0,117930.0,0.68655097]
["bitfinex","BTCUSD",1752759505052,0.15847683,117940.0,117930.0,2.07315823]
["bitfinex","BTCUSD",1752759505053,0.14675831,117940.0,117930.0,2.07315823]
["bitfinex","BTCUSD",1752759505285,0.17219424,117940.0,117930.0,2.08163755]
["bitfinex","BTCUSD",1752759505502,0.17219431,117940.0,117930.0,2.08163762]
["bitfinex","BTCUSD",1752759505727,0.17219424,117940.0,117930.0,1.57272192]
["bitfinex","BTCUSD",1752759505943,0.20583424,117940.0,117930.0,1.57272192]
["bitfinex","BTCUSD",1752759506160,0.06755424,117940.0,117930.0,1.51122131]
["bitfinex","BTCUSD",1752759506377,0.37549199,117940.0,117930.0,1.41079039]
["bitfinex","BTCUSD",1752759506610,0.25237523,117940.0,117930.0,0.47519426]
["bitfinex","BTCUSD",1752759506830,0.22543029,117930.0,117920.0,0.87605509]
["bitfinex","BTCUSD",1752759507053,0.22019112,117930.0,117920.0,0.94291426]
["bitfinex","BTCUSD",1752759507277,0.25319112,117930.0,117920.0,0.61545451]
["bitfinex","BTCUSD",1752759507515,0.24148669,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759507750,0.24148669,117920.0,117910.0,0.641657]
["bitfinex","BTCUSD",1752759507751,0.38304669,117920.0,117910.0,0.641657]
["bitfinex","BTCUSD",1752759507971,0.38304669,117920.0,117910.0,0.259686]
["bitfinex","BTCUSD",1752759508229,0.38304669,117920.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1752759508230,0.2179983,117900.0,117890.0,0.86761793]
["bitfinex","BTCUSD",1752759508471,0.3593383,117900.0,117890.0,1.16214565]
["bitfinex","BTCUSD",1752759508737,0.3593383,117900.0,117890.0,1.17911039]
["bitfinex","BTCUSD",1752759508738,0.18970302,117900.0,117890.0,1.17911039]
["bitfinex","BTCUSD",1752759508970,0.36782006,117900.0,117890.0,0.76138865]
["bitfinex","BTCUSD",1752759509182,0.39103866,117900.0,117890.0,0.66852365]
["bitfinex","BTCUSD",1752759509410,0.39103866,117900.0,117890.0,0.69809698]
["bitfinex","BTCUSD",1752759509657,0.39103866,117900.0,117890.0,0.00012872]
["bitfinex","BTCUSD",1752759509896,0.39103866,117900.0,117890.0,0.84012872]
["bitfinex","BTCUSD",1752759510148,0.39103866,117900.0,117890.0,0.34012872]
["bitfinex","BTCUSD",1752759510805,0.39103866,117900.0,117890.0,0.00012872]
["bitfinex","BTCUSD",1752759511033,0.47654894,117900.0,117890.0,0.00012872]
["bitfinex","BTCUSD",1752759512356,0.47954894,117900.0,117890.0,0.00012872]
["bitfinex","BTCUSD",1752759512870,0.39395866,117900.0,117890.0,0.35809698]
["bitfinex","BTCUSD",1752759513519,0.39595866,117900.0,117890.0,0.52774665]
["bitfinex","BTCUSD",1752759513734,0.39595866,117900.0,117890.0,0.35809698]
["bitfinex","BTCUSD",1752759514180,0.24927668,117900.0,117890.0,0.53622898]
["bitfinex","BTCUSD",1752759514394,0.16860391,117900.0,117890.0,2.26488908]
["bitfinex","BTCUSD",1752759514626,0.17708546,117900.0,117890.0,2.2564071]
["bitfinex","BTCUSD",1752759514870,0.34672074,117900.0,117890.0,1.36800417]
["bitfinex","BTCUSD",1752759515161,0.18256773,117900.0,117890.0,1.37648622]
["bitfinex","BTCUSD",1752759515403,0.16360471,117900.0,117890.0,2.02752922]
["bitfinex","BTCUSD",1752759515666,0.1865954,117910.0,117890.0,2.04206943]
["bitfinex","BTCUSD",1752759515888,0.3246754,117910.0,117900.0,0.54456684]
["bitfinex","BTCUSD",1752759516119,0.01696129,117910.0,117900.0,0.56152957]
["bitfinex","BTCUSD",1752759516355,0.20326651,117920.0,117910.0,1.73218304]
["bitfinex","BTCUSD",1752759516356,0.03907967,117920.0,117910.0,1.73218304]
["bitfinex","BTCUSD",1752759516586,0.15503956,117920.0,117910.0,2.09015137]
["bitfinex","BTCUSD",1752759516814,0.15503956,117920.0,117910.0,1.88660726]
["bitfinex","BTCUSD",1752759516815,0.32464708,117920.0,117910.0,1.88660726]
["bitfinex","BTCUSD",1752759517049,0.32464708,117920.0,117910.0,1.04940026]
["bitfinex","BTCUSD",1752759517281,0.39300708,117920.0,117910.0,0.35796826]
["bitfinex","BTCUSD",1752759517521,0.39300708,117920.0,117910.0,0.51791926]
["bitfinex","BTCUSD",1752759517750,0.15704028,117920.0,117910.0,0.69602105]
["bitfinex","BTCUSD",1752759517987,0.14855982,117920.0,117910.0,0.71298234]
["bitfinex","BTCUSD",1752759518217,0.14008,117920.0,117910.0,2.42167034]
["bitfinex","BTCUSD",1752759518446,0.1739997,117920.0,117910.0,2.42167034]
["bitfinex","BTCUSD",1752759518677,0.34360621,117920.0,117910.0,2.4131898]
["bitfinex","BTCUSD",1752759518901,0.18248002,117920.0,117910.0,2.42167048]
["bitfinex","BTCUSD",1752759519128,0.34660686,117920.0,117910.0,2.1895408]
["bitfinex","BTCUSD",1752759519365,0.34660686,117920.0,117910.0,2.2103778]
["bitfinex","BTCUSD",1752759519592,0.34660686,117920.0,117910.0,2.21885848]
["bitfinex","BTCUSD",1752759519911,0.17700035,117920.0,117910.0,2.22733909]
["bitfinex","BTCUSD",1752759520430,0.16852003,117920.0,117910.0,2.43863163]
["bitfinex","BTCUSD",1752759521088,0.16851966,117920.0,117910.0,2.43863163]
["bitfinex","BTCUSD",1752759521298,0.1769997,117920.0,117910.0,2.43863163]
["bitfinex","BTCUSD",1752759521509,0.16851952,117920.0,117910.0,2.43863163]
["bitfinex","BTCUSD",1752759521952,0.1769997,117920.0,117910.0,2.43863163]
["bitfinex","BTCUSD",1752759522178,0.16003956,117920.0,117910.0,2.44174163]
["bitfinex","BTCUSD",1752759522395,0.005,117920.0,117910.0,2.57970163]
["bitfinex","BTCUSD",1752759522611,0.02195985,117920.0,117910.0,2.57970163]
["bitfinex","BTCUSD",1752759522843,0.03892028,117920.0,117910.0,2.56811109]
["bitfinex","BTCUSD",1752759523064,0.03892028,117920.0,117910.0,2.57659163]
["bitfinex","BTCUSD",1752759523248,0.01995978,117920.0,117910.0,2.57659163]
["bitfinex","BTCUSD",1752759523496,0.004,117920.0,117910.0,2.57659163]
["bitfinex","BTCUSD",1752759523711,0.004,117920.0,117910.0,2.57970163]
["bitfinex","BTCUSD",1752759523925,0.01247967,117920.0,117910.0,2.57970163]
["bitfinex","BTCUSD",1752759524160,0.004,117920.0,117910.0,2.57970163]
["bitfinex","BTCUSD",1752759524391,0.01247967,117920.0,117910.0,2.57970163]
["bitfinex","BTCUSD",1752759524608,0.001,117920.0,117910.0,2.57970163]
["bitfinex","BTCUSD",1752759524835,0.003,117920.0,117910.0,2.57970163]
["bitfinex","BTCUSD",1752759525733,0.003,117920.0,117910.0,2.67975276]
["bitfinex","BTCUSD",1752759525958,0.1376,117940.0,117930.0,0.20527881]
["bitfinex","BTCUSD",1752759526190,0.17998917,117950.0,117940.0,1.02653516]
["bitfinex","BTCUSD",1752759526418,0.17151101,117950.0,117940.0,2.06365268]
["bitfinex","BTCUSD",1752759526654,0.34413438,117950.0,117940.0,2.01721275]
["bitfinex","BTCUSD",1752759526875,0.39237934,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752759527084,0.25173516,117940.0,117930.0,0.35024874]
["bitfinex","BTCUSD",1752759527301,0.24325649,117940.0,117930.0,0.864085]
["bitfinex","BTCUSD",1752759527515,0.24631649,117940.0,117930.0,0.514775]
["bitfinex","BTCUSD",1752759527743,0.24631649,117940.0,117930.0,0.01024874]
["bitfinex","BTCUSD",1752759530064,0.24731649,117940.0,117930.0,0.01024874]
["bitfinex","BTCUSD",1752759530291,0.24731649,117940.0,117930.0,0.368217]
["bitfinex","BTCUSD",1752759530730,0.24731649,117940.0,117930.0,0.01024874]
["bitfinex","BTCUSD",1752759531161,0.33282677,117940.0,117930.0,0.01024874]
["bitfinex","BTCUSD",1752759531370,0.33282677,117940.0,117910.0,0.50961965]
["bitfinex","BTCUSD",1752759531371,0.2262464,117920.0,117910.0,0.50961965]
["bitfinex","BTCUSD",1752759531588,0.2262464,117920.0,117910.0,1.72105915]
["bitfinex","BTCUSD",1752759531589,0.38538665,117920.0,117910.0,1.72105915]
["bitfinex","BTCUSD",1752759531818,0.38844665,117920.0,117910.0,1.22924815]
["bitfinex","BTCUSD",1752759532101,0.19507948,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1752759532327,0.19507948,117900.0,117890.0,0.73372393]
["bitfinex","BTCUSD",1752759532328,0.15428302,117900.0,117890.0,0.73372393]
["bitfinex","BTCUSD",1752759532545,0.15428302,117900.0,117890.0,0.75917051]
["bitfinex","BTCUSD",1752759532546,0.13732,117900.0,117890.0,0.75917051]
["bitfinex","BTCUSD",1752759532760,0.13555252,117900.0,117890.0,0.75917051]
["bitfinex","BTCUSD",1752759532980,0.14403392,117900.0,117890.0,1.09917051]
["bitfinex","BTCUSD",1752759533198,0.13555252,117900.0,117890.0,2.08170351]
["bitfinex","BTCUSD",1752759533415,0.15251554,117900.0,117890.0,2.0818323]
["bitfinex","BTCUSD",1752759533840,0.33063258,117900.0,117890.0,1.01065865]
["bitfinex","BTCUSD",1752759534047,0.33063258,117900.0,117890.0,1.48638065]
["bitfinex","BTCUSD",1752759534262,0.32215132,117900.0,117890.0,1.28541206]
["bitfinex","BTCUSD",1752759534884,0.32215132,117900.0,117890.0,1.29389439]
["bitfinex","BTCUSD",1752759535095,0.32215132,117900.0,117890.0,1.29489439]
["bitfinex","BTCUSD",1752759535304,0.32215132,117900.0,117890.0,1.84591439]
["bitfinex","BTCUSD",1752759535510,0.31366992,117900.0,117890.0,1.83743206]
["bitfinex","BTCUSD",1752759535724,0.3051883,117900.0,117890.0,1.58999998]
["bitfinex","BTCUSD",1752759535905,0.3388483,117900.0,117890.0,0.34212872]
["bitfinex","BTCUSD",1752759536147,0.3717483,117900.0,117890.0,0.34212872]
["bitfinex","BTCUSD",1752759536566,0.3717483,117900.0,117890.0,0.36009698]
["bitfinex","BTCUSD",1752759536986,0.3717483,117900.0,117890.0,0.35809698]
["bitfinex","BTCUSD",1752759537197,0.24467704,117900.0,117890.0,0.35809698]
["bitfinex","BTCUSD",1752759537405,0.37419528,117900.0,117890.0,0.35809698]
["bitfinex","BTCUSD",1752759539115,0.001,117900.0,117890.0,0.86774665]
["bitfinex","BTCUSD",1752759539341,0.16344391,117900.0,117890.0,2.42183251]
["bitfinex","BTCUSD",1752759539991,0.16344384,117900.0,117890.0,2.42183258]
["bitfinex","BTCUSD",1752759540411,0.17192538,117900.0,117890.0,2.41335046]
["bitfinex","BTCUSD",1752759540627,0.16344384,117900.0,117890.0,2.43879689]
["bitfinex","BTCUSD",1752759540858,0.16344384,117900.0,117890.0,2.43879696]
["bitfinex","BTCUSD",1752759541075,0.16344384,117900.0,117890.0,2.42183243]
["bitfinex","BTCUSD",1752759541290,0.13776,117900.0,117890.0,2.43879653]
["bitfinex","BTCUSD",1752759541522,0.13776,117900.0,117890.0,2.44179653]
["bitfinex","BTCUSD",1752759541737,0.13776,117900.0,117890.0,3.10197592]
["bitfinex","BTCUSD",1752759541738,0.001,117900.0,117890.0,3.10197592]
["bitfinex","BTCUSD",1752759543074,1e-08,117900.0,117890.0,3.25397592]
["bitfinex","BTCUSD",1752759543288,0.2289577,117950.0,117940.0,0.17805649]
["bitfinex","BTCUSD",1752759543552,0.38907934,117950.0,117940.0,0.35796826]
["bitfinex","BTCUSD",1752759543761,0.38907934,117950.0,117940.0,0.59542426]
["bitfinex","BTCUSD",1752759544414,0.38907934,117950.0,117940.0,0.51724226]
["bitfinex","BTCUSD",1752759544631,0.39023078,117950.0,117940.0,0.68682001]
["bitfinex","BTCUSD",1752759545098,0.01810655,117950.0,117940.0,0.70377756]
["bitfinex","BTCUSD",1752759545332,0.32434992,117950.0,117940.0,0.68682001]
["bitfinex","BTCUSD",1752759545566,0.39161063,117950.0,117940.0,0.51724226]
["bitfinex","BTCUSD",1752759547541,0.39161063,117950.0,117940.0,0.159274]
["bitfinex","BTCUSD",1752759547746,0.39161063,117950.0,117940.0,0.51724226]
["bitfinex","BTCUSD",1752759548372,0.39161063,117950.0,117940.0,0.68682001]
["bitfinex","BTCUSD",1752759548553,0.32735063,117950.0,117940.0,0.69529889]
["bitfinex","BTCUSD",1752759548799,0.33582872,117950.0,117940.0,0.68682001]
["bitfinex","BTCUSD",1752759549223,0.16626535,117950.0,117940.0,0.69529889]
["bitfinex","BTCUSD",1752759549439,0.17474351,117950.0,117940.0,0.69529889]
["bitfinex","BTCUSD",1752759549665,0.34430688,117950.0,117940.0,0.68682001]
["bitfinex","BTCUSD",1752759550102,0.33582908,117950.0,117940.0,0.68682001]
["bitfinex","BTCUSD",1752759550325,0.33582908,117950.0,117940.0,0.52754601]
["bitfinex","BTCUSD",1752759550548,0.33582908,117950.0,117940.0,1.54113001]
["bitfinex","BTCUSD",1752759550788,0.14910903,117950.0,117940.0,1.57804468]
["bitfinex","BTCUSD",1752759551079,0.14063144,117950.0,117940.0,2.79106794]
["bitfinex","BTCUSD",1752759551303,0.00415144,117950.0,117940.0,3.17759907]
["bitfinex","BTCUSD",1752759551516,0.00415144,117950.0,117940.0,3.24209907]
["bitfinex","BTCUSD",1752759552789,0.00115144,117950.0,117940.0,3.24209907]
["bitfinex","BTCUSD",1752759553213,0.00015144,117950.0,117940.0,3.20989907]
["bitfinex","BTCUSD",1752759553426,0.00015144,117950.0,117940.0,3.21089907]
["bitfinex","BTCUSD",1752759554088,0.00015144,117950.0,117940.0,3.24099907]
["bitfinex","BTCUSD",1752759554539,0.00015144,117950.0,117940.0,3.39099907]
["bitfinex","BTCUSD",1752759554976,0.00015144,117950.0,117940.0,3.22652907]
["bitfinex","BTCUSD",1752759555407,0.00015144,117950.0,117940.0,3.33058907]
["bitfinex","BTCUSD",1752759555843,0.00015144,117950.0,117940.0,3.19422907]
["bitfinex","BTCUSD",1752759556071,0.00015144,117950.0,117940.0,3.33058907]
["bitfinex","BTCUSD",1752759556519,0.00015144,117950.0,117940.0,3.36288907]
["bitfinex","BTCUSD",1752759556940,0.01710698,117950.0,117940.0,2.97262081]
["bitfinex","BTCUSD",1752759557159,0.00015144,117950.0,117940.0,2.97262081]
["bitfinex","BTCUSD",1752759557412,0.00862903,117950.0,117940.0,2.97262081]
["bitfinex","BTCUSD",1752759557843,0.01710662,117950.0,117940.0,2.97262081]
["bitfinex","BTCUSD",1752759558026,0.06235521,117950.0,117940.0,0.83532826]
["bitfinex","BTCUSD",1752759558268,0.06235521,117950.0,117940.0,1.16702056]
["bitfinex","BTCUSD",1752759558269,0.23191858,117950.0,117940.0,1.16702056]
["bitfinex","BTCUSD",1752759558496,0.03075457,117950.0,117940.0,1.18397754]
["bitfinex","BTCUSD",1752759558748,0.03075457,117950.0,117940.0,1.04972754]
["bitfinex","BTCUSD",1752759558971,0.01073896,117950.0,117940.0,1.18608754]
["bitfinex","BTCUSD",1752759559194,0.19725801,117950.0,117940.0,1.5760487]
["bitfinex","BTCUSD",1752759559412,0.05191712,117950.0,117940.0,1.55909101]
["bitfinex","BTCUSD",1752759559621,0.05191712,117950.0,117940.0,1.59300539]
["bitfinex","BTCUSD",1752759559844,0.05191669,117950.0,117940.0,1.60148377]
["bitfinex","BTCUSD",1752759560058,0.10403251,117950.0,117940.0,2.08206239]
["bitfinex","BTCUSD",1752759560275,0.10403244,117950.0,117940.0,2.01503439]
["bitfinex","BTCUSD",1752759560494,0.11251053,117950.0,117940.0,2.01503439]
["bitfinex","BTCUSD",1752759560927,0.06345449,117950.0,117940.0,1.94264977]
["bitfinex","BTCUSD",1752759561145,0.24691397,117950.0,117940.0,2.08246842]
["bitfinex","BTCUSD",1752759561374,0.03496144,117950.0,117940.0,1.74019754]
["bitfinex","BTCUSD",1752759561607,0.06039507,117950.0,117940.0,1.74019775]
["bitfinex","BTCUSD",1752759562090,0.05191698,117950.0,117940.0,1.96150435]
["bitfinex","BTCUSD",1752759562317,0.01921698,117950.0,117940.0,1.96150392]
["bitfinex","BTCUSD",1752759562554,0.0107391,117950.0,117940.0,1.96150392]
["bitfinex","BTCUSD",1752759562765,0.03617308,117950.0,117940.0,1.95302554]
["bitfinex","BTCUSD",1752759562977,0.02769492,117950.0,117940.0,1.96150392]
["bitfinex","BTCUSD",1752759563178,0.02769492,117950.0,117940.0,2.44168799]
["bitfinex","BTCUSD",1752759563384,0.0192169,117950.0,117940.0,2.44168792]
["bitfinex","BTCUSD",1752759563596,0.03617294,117950.0,117940.0,2.44168799]
["bitfinex","BTCUSD",1752759563843,0.03617287,117950.0,117940.0,2.4247308]
["bitfinex","BTCUSD",1752759564054,0.39190078,117950.0,117940.0,0.341]
["bitfinex","BTCUSD",1752759564275,0.39190078,117950.0,117940.0,0.69896826]
["bitfinex","BTCUSD",1752759564488,0.39190078,117950.0,117940.0,0.47077526]
["bitfinex","BTCUSD",1752759564700,0.39190078,117950.0,117940.0,0.46024626]
["bitfinex","BTCUSD",1752759564926,0.20538144,117950.0,117940.0,0.62882401]
["bitfinex","BTCUSD",1752759565151,0.17042273,117950.0,117940.0,0.97093401]
["bitfinex","BTCUSD",1752759565340,0.35814078,117950.0,117940.0,0.80135626]
["bitfinex","BTCUSD",1752759565576,0.36014078,117950.0,117940.0,0.80135626]
["bitfinex","BTCUSD",1752759565777,0.36014078,117950.0,117940.0,0.97941282]
["bitfinex","BTCUSD",1752759565987,0.36014078,117950.0,117940.0,0.97941289]
["bitfinex","BTCUSD",1752759566399,0.36014078,117950.0,117940.0,0.9878917]
["bitfinex","BTCUSD",1752759567068,0.14698917,117950.0,117940.0,1.00484868]
["bitfinex","BTCUSD",1752759567281,0.15546669,117950.0,117940.0,2.43220968]
["bitfinex","BTCUSD",1752759567542,0.19384078,117950.0,117940.0,0.697563]
["bitfinex","BTCUSD",1752759567759,0.22464078,117950.0,117940.0,1.16111601]
["bitfinex","BTCUSD",1752759568180,0.22464078,117950.0,117940.0,1.47790001]
["bitfinex","BTCUSD",1752759568403,0.22464078,117950.0,117940.0,1.45345456]
["bitfinex","BTCUSD",1752759568633,0.22158078,117950.0,117940.0,1.44706589]
["bitfinex","BTCUSD",1752759568864,0.22158078,117950.0,117940.0,1.08909763]
["bitfinex","BTCUSD",1752759569083,0.22472078,117950.0,117940.0,0.69796826]
["bitfinex","BTCUSD",1752759569302,0.24654283,117950.0,117940.0,0.69796826]
["bitfinex","BTCUSD",1752759569742,0.24654283,117950.0,117940.0,0.81057626]
["bitfinex","BTCUSD",1752759570656,0.24654283,117950.0,117940.0,0.89210326]
["bitfinex","BTCUSD",1752759570870,0.24654283,117950.0,117940.0,0.99241901]
["bitfinex","BTCUSD",1752759571309,0.24654283,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752759571537,0.02543966,117920.0,117910.0,0.65458783]
["bitfinex","BTCUSD",1752759571751,0.03435956,117920.0,117910.0,1.64268767]
["bitfinex","BTCUSD",1752759571964,0.04283952,117920.0,117910.0,2.18747067]
["bitfinex","BTCUSD",1752759572181,0.03435949,117920.0,117910.0,2.12766267]
["bitfinex","BTCUSD",1752759572400,0.03435949,117920.0,117910.0,2.23536021]
["bitfinex","BTCUSD",1752759572624,0.14499903,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1752759572841,0.0084786,117940.0,117930.0,2.55519005]
["bitfinex","BTCUSD",1752759573140,0.34919347,117940.0,117930.0,1.32601639]
["bitfinex","BTCUSD",1752759573395,0.37455509,117940.0,117930.0,1.32601639]
["bitfinex","BTCUSD",1752759574345,0.37455509,117940.0,117930.0,1.33449592]
["bitfinex","BTCUSD",1752759574558,0.37455509,117940.0,117930.0,1.33449599]
["bitfinex","BTCUSD",1752759574770,0.37455509,117940.0,117930.0,1.32601639]
["bitfinex","BTCUSD",1752759575674,0.37455509,117940.0,117930.0,1.33449599]
["bitfinex","BTCUSD",1752759576099,0.37455509,117940.0,117930.0,1.32601639]
["bitfinex","BTCUSD",1752759576548,0.36607649,117940.0,117930.0,0.80443726]
["bitfinex","BTCUSD",1752759576766,0.36607649,117940.0,117930.0,0.97402939]
["bitfinex","BTCUSD",1752759577641,0.37455501,117940.0,117930.0,0.97402939]
["bitfinex","BTCUSD",1752759577933,0.22959649,117940.0,117930.0,0.79156914]
["bitfinex","BTCUSD",1752759578181,0.22959649,117940.0,117900.0,0.72222667]
["bitfinex","BTCUSD",1752759578182,0.23588247,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752759578430,0.23591412,117890.0,117880.0,0.025433]
["bitfinex","BTCUSD",1752759578675,0.23591412,117890.0,117870.0,0.01]
["bitfinex","BTCUSD",1752759578676,0.22744711,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752759578932,0.22644711,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752759579189,0.22958711,117880.0,117870.0,0.01]
["bitfinex","BTCUSD",1752759579658,0.22958711,117880.0,117870.0,0.01050556]
["bitfinex","BTCUSD",1752759580133,0.23258711,117880.0,117870.0,0.01050556]
["bitfinex","BTCUSD",1752759580629,0.31809739,117880.0,117870.0,0.01050556]
["bitfinex","BTCUSD",1752759580869,0.36902711,117880.0,117870.0,0.01050556]
["bitfinex","BTCUSD",1752759581583,0.45653739,117880.0,117870.0,0.01050556]
["bitfinex","BTCUSD",1752759584212,0.32009739,117880.0,117870.0,0.36847382]
["bitfinex","BTCUSD",1752759584436,0.37951009,117880.0,117870.0,0.36847382]
["bitfinex","BTCUSD",1752759584660,0.34327009,117880.0,117870.0,0.35847382]
["bitfinex","BTCUSD",1752759584883,0.005,117880.0,117870.0,2.7427447]
["bitfinex","BTCUSD",1752759585111,0.005,117880.0,117870.0,2.8791847]
["bitfinex","BTCUSD",1752759585582,0.18655112,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1752759585799,0.18655112,117930.0,117910.0,0.80458164]
["bitfinex","BTCUSD",1752759585800,0.00847967,117920.0,117910.0,0.80458164]
["bitfinex","BTCUSD",1752759586041,0.02543938,117920.0,117910.0,2.35018215]
["bitfinex","BTCUSD",1752759586245,0.19503015,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1752759586463,0.18655112,117930.0,117920.0,0.248801]
["bitfinex","BTCUSD",1752759586693,0.18655112,117930.0,117920.0,0.37378983]
["bitfinex","BTCUSD",1752759586920,0.3366847,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1752759587142,0.35361516,117940.0,117930.0,2.37912139]
["bitfinex","BTCUSD",1752759587364,0.35361516,117940.0,117930.0,2.38760099]
["bitfinex","BTCUSD",1752759587573,0.35361516,117940.0,117930.0,2.10801739]
["bitfinex","BTCUSD",1752759587788,0.37057242,117940.0,117930.0,2.11649699]
["bitfinex","BTCUSD",1752759588019,0.32301473,117940.0,117930.0,2.11959699]
["bitfinex","BTCUSD",1752759588231,0.16191565,117940.0,117930.0,2.13655583]
["bitfinex","BTCUSD",1752759588445,0.16191572,117940.0,117930.0,2.07279891]
["bitfinex","BTCUSD",1752759588657,0.15343698,117940.0,117930.0,2.08975718]
["bitfinex","BTCUSD",1752759588876,0.33249339,117940.0,117930.0,2.06431952]
["bitfinex","BTCUSD",1752759589090,0.16291564,117940.0,117930.0,2.00035252]
["bitfinex","BTCUSD",1752759589384,0.17987333,117940.0,117930.0,1.79356539]
["bitfinex","BTCUSD",1752759589607,0.17083726,117940.0,117930.0,1.06323492]
["bitfinex","BTCUSD",1752759589826,0.17083676,117940.0,117930.0,1.07171423]
["bitfinex","BTCUSD",1752759590054,0.16235831,117940.0,117930.0,1.08019333]
["bitfinex","BTCUSD",1752759590269,0.16235831,117940.0,117930.0,2.17309533]
["bitfinex","BTCUSD",1752759590499,0.16235831,117940.0,117930.0,2.08214033]
["bitfinex","BTCUSD",1752759590714,0.17083683,117940.0,117930.0,1.78553262]
["bitfinex","BTCUSD",1752759590931,0.16983683,117940.0,117930.0,1.78553262]
["bitfinex","BTCUSD",1752759591154,0.17601766,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1752759591367,0.16056896,117950.0,117940.0,0.55298209]
["bitfinex","BTCUSD",1752759591588,0.15209144,117950.0,117940.0,1.21931447]
["bitfinex","BTCUSD",1752759591810,0.15209144,117950.0,117940.0,2.43319947]
["bitfinex","BTCUSD",1752759591811,0.00015144,117950.0,117940.0,2.43319947]
["bitfinex","BTCUSD",1752759592049,0.00015144,117950.0,117940.0,2.56959947]
["bitfinex","BTCUSD",1752759592264,0.00862903,117950.0,117940.0,2.56959947]
["bitfinex","BTCUSD",1752759592481,0.00015144,117950.0,117940.0,2.56959947]
["bitfinex","BTCUSD",1752759592699,0.00115144,117950.0,117940.0,2.6696506]
["bitfinex","BTCUSD",1752759593847,0.00115144,117950.0,117940.0,2.32975839]
["bitfinex","BTCUSD",1752759594131,0.0339315,117880.0,117870.0,0.50796826]
["bitfinex","BTCUSD",1752759594416,0.0339315,117880.0,117870.0,0.44347854]
["bitfinex","BTCUSD",1752759594417,0.18663009,117880.0,117870.0,0.44347854]
["bitfinex","BTCUSD",1752759594680,0.20233009,117880.0,117870.0,0.35796826]
["bitfinex","BTCUSD",1752759594978,0.21024711,117880.0,117870.0,0.83448826]
["bitfinex","BTCUSD",1752759595193,0.19384711,117880.0,117870.0,1.88660726]
["bitfinex","BTCUSD",1752759595405,0.19384711,117880.0,117870.0,1.47779126]
["bitfinex","BTCUSD",1752759595621,0.19384711,117880.0,117870.0,1.61477682]
["bitfinex","BTCUSD",1752759595829,0.17814711,117880.0,117870.0,1.95787682]
["bitfinex","BTCUSD",1752759596046,0.17814711,117880.0,117870.0,1.82139682]
["bitfinex","BTCUSD",1752759596265,0.19324711,117880.0,117870.0,0.00050556]
["bitfinex","BTCUSD",1752759596535,0.34808711,117880.0,117870.0,0.00050556]
["bitfinex","BTCUSD",1752759596756,0.43359739,117880.0,117870.0,0.00050556]
["bitfinex","BTCUSD",1752759598400,0.43359739,117880.0,117870.0,0.00150556]
["bitfinex","BTCUSD",1752759598650,0.43559739,117880.0,117870.0,0.00050556]
["bitfinex","BTCUSD",1752759598911,0.43859739,117880.0,117870.0,0.00050556]
["bitfinex","BTCUSD",1752759600895,0.43859739,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752759601139,0.46405239,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752759601378,0.20250915,117830.0,117820.0,0.18320642]
["bitfinex","BTCUSD",1752759601626,0.17820758,117840.0,117830.0,0.52670944]
["bitfinex","BTCUSD",1752759601863,0.01697136,117840.0,117830.0,1.21134361]
["bitfinex","BTCUSD",1752759602099,0.01697129,117840.0,117830.0,1.20285732]
["bitfinex","BTCUSD",1752759602339,0.20366474,117840.0,117830.0,0.86285746]
["bitfinex","BTCUSD",1752759602588,0.0158,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752759602833,0.00848421,117860.0,117850.0,0.7012186]
["bitfinex","BTCUSD",1752759603070,0.01696812,117860.0,117850.0,1.83769682]
["bitfinex","BTCUSD",1752759603316,0.18666191,117860.0,117840.0,0.96653301]
["bitfinex","BTCUSD",1752759603562,0.20247782,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752759604056,0.0158,117850.0,117840.0,1.19469061]
["bitfinex","BTCUSD",1752759604287,0.01696985,117850.0,117840.0,1.22916282]
["bitfinex","BTCUSD",1752759604526,0.02545478,117850.0,117840.0,2.57862252]
["bitfinex","BTCUSD",1752759604838,0.19516296,117850.0,117840.0,1.59933853]
["bitfinex","BTCUSD",1752759604930,0.19516296,117850.0,117840.0,0.94331851]
["bitfinex","BTCUSD",1752759605173,0.02545571,117850.0,117840.0,1.64211511]
["bitfinex","BTCUSD",1752759605414,0.19516296,117850.0,117840.0,1.64211511]
["bitfinex","BTCUSD",1752759605656,0.19516296,117850.0,117840.0,1.64211518]
["bitfinex","BTCUSD",1752759605910,0.19516296,117850.0,117840.0,1.13632516]
["bitfinex","BTCUSD",1752759606146,0.19516296,117850.0,117840.0,1.51073602]
["bitfinex","BTCUSD",1752759606147,0.17819261,117850.0,117840.0,1.51073602]
["bitfinex","BTCUSD",1752759606383,0.18510725,117850.0,117840.0,1.28865602]
["bitfinex","BTCUSD",1752759607094,0.15385021,117850.0,117840.0,2.02781804]
["bitfinex","BTCUSD",1752759607333,0.34052738,117850.0,117840.0,2.07456468]
["bitfinex","BTCUSD",1752759607553,0.3235576,117850.0,117840.0,1.25140202]
["bitfinex","BTCUSD",1752759607778,0.3235576,117850.0,117840.0,1.24844202]
["bitfinex","BTCUSD",1752759608006,0.3235576,117850.0,117840.0,1.41816367]
["bitfinex","BTCUSD",1752759608226,0.31507246,117850.0,117840.0,1.24844202]
["bitfinex","BTCUSD",1752759608473,0.31507246,117850.0,117840.0,0.84979002]
["bitfinex","BTCUSD",1752759608920,0.33204275,117850.0,117840.0,1.55260139]
["bitfinex","BTCUSD",1752759609155,0.17816222,117870.0,117860.0,0.16968223]
["bitfinex","BTCUSD",1752759609408,0.34734977,117870.0,117860.0,0.67547225]
["bitfinex","BTCUSD",1752759609865,0.0155,117870.0,117860.0,1.6869623]
["bitfinex","BTCUSD",1752759610125,0.02348255,117880.0,117870.0,0.19512956]
["bitfinex","BTCUSD",1752759610375,0.15368517,117880.0,117870.0,2.57264737]
["bitfinex","BTCUSD",1752759610601,0.15368546,117880.0,117870.0,2.4116263]
["bitfinex","BTCUSD",1752759610827,0.15368546,117880.0,117870.0,2.40314281]
["bitfinex","BTCUSD",1752759611375,0.15368532,117880.0,117870.0,1.44700911]
["bitfinex","BTCUSD",1752759611608,0.17065121,117880.0,117870.0,0.87747609]
["bitfinex","BTCUSD",1752759611849,0.17065121,117880.0,117870.0,1.28248996]
["bitfinex","BTCUSD",1752759612081,0.33183272,117880.0,117870.0,1.18206819]
["bitfinex","BTCUSD",1752759612315,0.34968711,117880.0,117870.0,0.34112872]
["bitfinex","BTCUSD",1752759612542,0.34968711,117880.0,117870.0,0.00112872]
["bitfinex","BTCUSD",1752759613214,0.34952711,117880.0,117870.0,0.17080717]
["bitfinex","BTCUSD",1752759613434,0.34650711,117880.0,117870.0,0.17080717]
["bitfinex","BTCUSD",1752759613661,0.34650711,117880.0,117870.0,0.50691874]
["bitfinex","BTCUSD",1752759613884,0.34650711,117880.0,117870.0,0.67659719]
["bitfinex","BTCUSD",1752759614088,0.34650711,117880.0,117870.0,1.87206696]
["bitfinex","BTCUSD",1752759614089,0.17676284,117880.0,117870.0,1.87206696]
["bitfinex","BTCUSD",1752759614306,0.17004546,117880.0,117870.0,1.78100796]
["bitfinex","BTCUSD",1752759614521,0.17852851,117880.0,117870.0,1.78100804]
["bitfinex","BTCUSD",1752759614728,0.17852851,117880.0,117870.0,1.78949181]
["bitfinex","BTCUSD",1752759614729,0.35667577,117880.0,117870.0,1.78949181]
["bitfinex","BTCUSD",1752759614950,0.33971031,117880.0,117870.0,1.61132966]
["bitfinex","BTCUSD",1752759615202,0.20370966,117900.0,117870.0,1.79245152]
["bitfinex","BTCUSD",1752759615418,0.15356417,117890.0,117880.0,1.54325871]
["bitfinex","BTCUSD",1752759615631,0.15356417,117890.0,117880.0,2.07519463]
["bitfinex","BTCUSD",1752759615856,0.16204629,117890.0,117880.0,2.07519463]
["bitfinex","BTCUSD",1752759616075,0.16204622,117890.0,117880.0,2.07519463]
["bitfinex","BTCUSD",1752759616306,0.17052855,117890.0,117880.0,2.06671194]
["bitfinex","BTCUSD",1752759616539,0.16204622,117890.0,117880.0,2.0836774]
["bitfinex","BTCUSD",1752759616755,0.17052855,117890.0,117880.0,2.58946742]
["bitfinex","BTCUSD",1752759616962,0.16204622,117890.0,117880.0,2.58946742]
["bitfinex","BTCUSD",1752759617171,0.17252855,117890.0,117880.0,2.58946742]
["bitfinex","BTCUSD",1752759617377,0.1386,117890.0,117880.0,2.58946742]
["bitfinex","BTCUSD",1752759617601,0.1470819,117890.0,117880.0,2.58946742]
["bitfinex","BTCUSD",1752759617824,0.1386,117890.0,117880.0,2.58946742]
["bitfinex","BTCUSD",1752759618036,0.14708183,117890.0,117880.0,1.06082842]
["bitfinex","BTCUSD",1752759618253,0.1386,117890.0,117880.0,2.58946742]
["bitfinex","BTCUSD",1752759618463,0.13848,117890.0,117880.0,2.68951855]
["bitfinex","BTCUSD",1752759619157,0.13848,117890.0,117880.0,2.18372853]
["bitfinex","BTCUSD",1752759619360,0.13648,117890.0,117880.0,2.68951855]
["bitfinex","BTCUSD",1752759619779,0.16192377,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752759619989,0.17040524,117900.0,117890.0,2.22952527]
["bitfinex","BTCUSD",1752759620216,0.15344237,117900.0,117890.0,2.22952527]
["bitfinex","BTCUSD",1752759620457,0.1619237,117900.0,117890.0,2.22952527]
["bitfinex","BTCUSD",1752759620873,0.17040517,117900.0,117890.0,2.22952527]
["bitfinex","BTCUSD",1752759621077,0.15344237,117900.0,117890.0,2.23248527]
["bitfinex","BTCUSD",1752759621290,0.13648,117900.0,117890.0,2.38248527]
["bitfinex","BTCUSD",1752759621510,0.03392279,117910.0,117900.0,0.53507963]
["bitfinex","BTCUSD",1752759621753,0.17036257,117910.0,117900.0,2.57798991]
["bitfinex","BTCUSD",1752759622172,0.17036265,117910.0,117900.0,2.57798991]
["bitfinex","BTCUSD",1752759622380,0.1788442,117910.0,117900.0,1.95773432]
["bitfinex","BTCUSD",1752759622600,0.3470038,117910.0,117900.0,1.24198006]
["bitfinex","BTCUSD",1752759622811,0.3470038,117910.0,117900.0,1.26742462]
["bitfinex","BTCUSD",1752759623022,0.3490038,117910.0,117900.0,1.26742462]
["bitfinex","BTCUSD",1752759623226,0.3490038,117910.0,117900.0,1.25894322]
["bitfinex","BTCUSD",1752759623454,0.3490038,117910.0,117900.0,1.24198006]
["bitfinex","BTCUSD",1752759623674,0.3590429,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1752759623893,0.21139625,117890.0,117880.0,0.86033087]
["bitfinex","BTCUSD",1752759624134,0.02544837,117880.0,117870.0,0.70104801]
["bitfinex","BTCUSD",1752759624395,0.20359548,117880.0,117870.0,1.51835409]
["bitfinex","BTCUSD",1752759624597,0.19511286,117880.0,117870.0,1.41231181]
["bitfinex","BTCUSD",1752759624815,0.21939599,117880.0,117870.0,1.05134451]
["bitfinex","BTCUSD",1752759625033,0.21939599,117880.0,117870.0,1.25165003]
["bitfinex","BTCUSD",1752759625034,0.04973193,117880.0,117870.0,1.25165003]
["bitfinex","BTCUSD",1752759625245,0.04973193,117880.0,117870.0,1.26013359]
["bitfinex","BTCUSD",1752759625461,0.04873193,117880.0,117870.0,1.26013359]
["bitfinex","BTCUSD",1752759625719,0.0392488,117880.0,117870.0,1.51077608]
["bitfinex","BTCUSD",1752759625937,0.03276531,117880.0,117870.0,1.51077572]
["bitfinex","BTCUSD",1752759626152,0.03276539,117880.0,117870.0,1.51077572]
["bitfinex","BTCUSD",1752759626357,0.02428262,117880.0,117870.0,1.51377572]
["bitfinex","BTCUSD",1752759626795,0.04124823,117880.0,117870.0,2.45601672]
["bitfinex","BTCUSD",1752759627020,0.05821427,117880.0,117870.0,1.81367026]
["bitfinex","BTCUSD",1752759627232,0.04973114,117880.0,117870.0,1.82215375]
["bitfinex","BTCUSD",1752759627441,0.0582147,117880.0,117870.0,1.82215382]
["bitfinex","BTCUSD",1752759627656,0.21939556,117880.0,117870.0,1.67701348]
["bitfinex","BTCUSD",1752759627864,0.22205009,117880.0,117870.0,0.00312872]
["bitfinex","BTCUSD",1752759628768,0.22205009,117880.0,117870.0,0.00012872]
["bitfinex","BTCUSD",1752759629206,0.35000711,117880.0,117870.0,0.47399963]
["bitfinex","BTCUSD",1752759629886,0.35000711,117880.0,117870.0,0.47499963]
["bitfinex","BTCUSD",1752759630108,0.35000711,117880.0,117870.0,0.35874063]
["bitfinex","BTCUSD",1752759630317,0.35000711,117880.0,117870.0,0.35774063]
["bitfinex","BTCUSD",1752759632330,0.35000711,117880.0,117870.0,0.00012872]
["bitfinex","BTCUSD",1752759632549,0.35000711,117880.0,117870.0,0.35774063]
["bitfinex","BTCUSD",1752759632963,0.35000711,117880.0,117870.0,0.52741908]
["bitfinex","BTCUSD",1752759633177,0.35000711,117880.0,117870.0,0.35774063]
["bitfinex","BTCUSD",1752759633427,0.16072277,117880.0,117870.0,2.42452897]
["bitfinex","BTCUSD",1752759633695,0.16188823,117880.0,117870.0,2.42452897]
["bitfinex","BTCUSD",1752759633960,0.13644,117880.0,117870.0,2.42452897]
["bitfinex","BTCUSD",1752759634483,0.00848198,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752759634711,0.22698013,117900.0,117890.0,0.66964967]
["bitfinex","BTCUSD",1752759635009,0.36342013,117900.0,117890.0,1.81018806]
["bitfinex","BTCUSD",1752759635200,0.18530316,117900.0,117890.0,1.41143478]
["bitfinex","BTCUSD",1752759635424,0.18530287,117900.0,117890.0,1.41143478]
["bitfinex","BTCUSD",1752759635650,0.35570153,117900.0,117890.0,1.41143506]
["bitfinex","BTCUSD",1752759635870,0.16910237,117900.0,117890.0,1.56143477]
["bitfinex","BTCUSD",1752759636082,0.17758384,117900.0,117890.0,1.56991675]
["bitfinex","BTCUSD",1752759636317,0.18806539,117900.0,117890.0,1.56143477]
["bitfinex","BTCUSD",1752759636532,0.35793859,117900.0,117890.0,0.57948091]
["bitfinex","BTCUSD",1752759636758,0.36107859,117900.0,117890.0,0.35761191]
["bitfinex","BTCUSD",1752759637246,0.33607859,117900.0,117890.0,0.60726158]
["bitfinex","BTCUSD",1752759637487,0.33607859,117900.0,117890.0,0.76331032]
["bitfinex","BTCUSD",1752759637707,0.16644302,117900.0,117890.0,0.77179251]
["bitfinex","BTCUSD",1752759637940,0.16330273,117900.0,117890.0,0.77179251]
["bitfinex","BTCUSD",1752759638145,0.18026545,117900.0,117890.0,0.78027449]
["bitfinex","BTCUSD",1752759638565,0.17254714,117900.0,117890.0,0.78027456]
["bitfinex","BTCUSD",1752759638776,0.17254772,117900.0,117890.0,0.78027463]
["bitfinex","BTCUSD",1752759638987,0.16406596,117900.0,117890.0,0.78875668]
["bitfinex","BTCUSD",1752759639199,0.16406596,117900.0,117890.0,0.78027463]
["bitfinex","BTCUSD",1752759639413,0.14710244,117900.0,117890.0,0.78875661]
["bitfinex","BTCUSD",1752759639650,0.003,117900.0,117890.0,0.78875661]
["bitfinex","BTCUSD",1752759639881,0.003,117900.0,117890.0,2.77539465]
["bitfinex","BTCUSD",1752759641482,0.17032243,117910.0,117900.0,0.5350797]
["bitfinex","BTCUSD",1752759641692,0.17032243,117910.0,117900.0,2.42133068]
["bitfinex","BTCUSD",1752759641945,0.35732254,117910.0,117900.0,0.98591319]
["bitfinex","BTCUSD",1752759642198,0.34884179,117910.0,117900.0,0.69761191]
["bitfinex","BTCUSD",1752759642863,0.34984179,117910.0,117900.0,0.69761191]
["bitfinex","BTCUSD",1752759643085,0.34984179,117910.0,117900.0,1.02496119]
["bitfinex","BTCUSD",1752759643534,0.34984179,117910.0,117900.0,0.86724719]
["bitfinex","BTCUSD",1752759643756,0.34984179,117910.0,117900.0,0.95223491]
["bitfinex","BTCUSD",1752759643997,0.34984179,117910.0,117900.0,0.90372591]
["bitfinex","BTCUSD",1752759644210,0.33444179,117910.0,117900.0,1.07336119]
["bitfinex","BTCUSD",1752759644425,0.33130179,117910.0,117900.0,0.90372591]
["bitfinex","BTCUSD",1752759644642,0.35094179,117910.0,117900.0,0.90372591]
["bitfinex","BTCUSD",1752759644879,0.35094179,117910.0,117900.0,0.69761191]
["bitfinex","BTCUSD",1752759646447,0.35094179,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1752759646674,0.2095169,117900.0,117890.0,0.08]
["bitfinex","BTCUSD",1752759646894,0.29816718,117900.0,117890.0,0.08]
["bitfinex","BTCUSD",1752759648679,0.29916718,117900.0,117890.0,0.081]
["bitfinex","BTCUSD",1752759648898,0.29916718,117900.0,117890.0,0.08]
["bitfinex","BTCUSD",1752759649366,0.30116718,117900.0,117890.0,0.08]
["bitfinex","BTCUSD",1752759649593,0.43756718,117900.0,117890.0,0.08]
["bitfinex","BTCUSD",1752759654838,0.79517909,117900.0,117890.0,0.08]
["bitfinex","BTCUSD",1752759655050,0.79517909,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752759655271,1.32093871,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752759655492,0.18662995,117880.0,117870.0,0.00012872]
["bitfinex","BTCUSD",1752759655736,0.43904023,117880.0,117870.0,0.00012872]
["bitfinex","BTCUSD",1752759655957,0.44218023,117880.0,117870.0,0.00012872]
["bitfinex","BTCUSD",1752759657060,0.44418023,117880.0,117870.0,0.00012872]
["bitfinex","BTCUSD",1752759658133,0.44518023,117880.0,117870.0,0.00012872]
["bitfinex","BTCUSD",1752759658993,0.5092098,117880.0,117870.0,0.00012872]
["bitfinex","BTCUSD",1752759659221,1.46030171,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752759659431,0.20310915,117830.0,117820.0,0.5002]
["bitfinex","BTCUSD",1752759659688,0.35530915,117830.0,117820.0,0.50025056]
["bitfinex","BTCUSD",1752759659908,0.44378943,117830.0,117820.0,0.00025056]
["bitfinex","BTCUSD",1752759660787,0.44378943,117830.0,117820.0,0.00125056]
["bitfinex","BTCUSD",1752759662603,0.30838943,117830.0,117820.0,0.00025056]
["bitfinex","BTCUSD",1752759662817,0.44478943,117830.0,117820.0,0.00025056]
["bitfinex","BTCUSD",1752759663058,0.44378943,117830.0,117820.0,0.00025056]
["bitfinex","BTCUSD",1752759663507,0.44778943,117830.0,117820.0,0.00025056]
["bitfinex","BTCUSD",1752759664148,0.2171567,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752759664380,0.43906698,117800.0,117790.0,0.50025056]
["bitfinex","BTCUSD",1752759664592,0.44203698,117800.0,117790.0,0.50025056]
["bitfinex","BTCUSD",1752759665249,0.30266698,117800.0,117790.0,0.50025056]
["bitfinex","BTCUSD",1752759665465,0.3231567,117800.0,117790.0,0.35786247]
["bitfinex","BTCUSD",1752759665909,0.3231567,117800.0,117790.0,0.00025056]
["bitfinex","BTCUSD",1752759666143,0.3231567,117800.0,117790.0,0.50225056]
["bitfinex","BTCUSD",1752759666352,0.3231567,117800.0,117790.0,0.00225056]
["bitfinex","BTCUSD",1752759666797,0.32335699,117800.0,117790.0,0.35986247]
["bitfinex","BTCUSD",1752759667023,0.32335699,117800.0,117790.0,0.00225056]
["bitfinex","BTCUSD",1752759667235,0.32335699,117800.0,117790.0,0.50225056]
["bitfinex","BTCUSD",1752759667506,0.44413727,117800.0,117790.0,0.00225056]
["bitfinex","BTCUSD",1752759668617,0.42646727,117800.0,117790.0,0.00225056]
["bitfinex","BTCUSD",1752759668834,0.42646727,117800.0,117790.0,0.52765617]
["bitfinex","BTCUSD",1752759669478,0.33312595,117800.0,117790.0,0.52765617]
["bitfinex","BTCUSD",1752759669706,0.32463713,117800.0,117790.0,0.52765617]
["bitfinex","BTCUSD",1752759670076,0.32463684,117800.0,117790.0,1.48698117]
["bitfinex","BTCUSD",1752759670259,0.001,117800.0,117790.0,0.68253717]
["bitfinex","BTCUSD",1752759670471,0.001,117800.0,117790.0,2.89825639]
["bitfinex","BTCUSD",1752759670696,0.001,117800.0,117790.0,2.91455639]
["bitfinex","BTCUSD",1752759670915,0.17821727,117850.0,117830.0,0.17822279]
["bitfinex","BTCUSD",1752759671111,0.27221269,117850.0,117840.0,0.35761191]
["bitfinex","BTCUSD",1752759671342,0.40909269,117850.0,117840.0,0.35761191]
["bitfinex","BTCUSD",1752759672053,0.17820766,117840.0,117830.0,0.69761191]
["bitfinex","BTCUSD",1752759672222,0.18669352,117840.0,117830.0,0.86734797]
["bitfinex","BTCUSD",1752759673092,0.18669352,117840.0,117830.0,1.01559059]
["bitfinex","BTCUSD",1752759673292,0.1951796,117840.0,117830.0,1.01559059]
["bitfinex","BTCUSD",1752759673503,0.39212219,117850.0,117830.0,1.01559059]
["bitfinex","BTCUSD",1752759673504,0.39209918,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1752759673625,0.016971,117840.0,117830.0,1.04408063]
["bitfinex","BTCUSD",1752759673834,0.016971,117840.0,117830.0,2.20146863]
["bitfinex","BTCUSD",1752759674053,0.2036643,117840.0,117830.0,1.54100239]
["bitfinex","BTCUSD",1752759674427,0.19517938,117840.0,117830.0,1.19450539]
["bitfinex","BTCUSD",1752759674657,0.13684,117840.0,117830.0,2.56423211]
["bitfinex","BTCUSD",1752759674880,0.13684,117840.0,117830.0,1.91037583]
["bitfinex","BTCUSD",1752759675168,0.13684,117840.0,117830.0,2.09081668]
["bitfinex","BTCUSD",1752759675394,0.13684,117840.0,117830.0,2.10701668]
["bitfinex","BTCUSD",1752759675619,0.14524471,117850.0,117840.0,0.82966902]
["bitfinex","BTCUSD",1752759675835,0.15372863,117860.0,117850.0,1.26010394]
["bitfinex","BTCUSD",1752759676055,0.33190583,117860.0,117850.0,1.66408297]
["bitfinex","BTCUSD",1752759676272,0.31493734,117860.0,117850.0,1.21527797]
["bitfinex","BTCUSD",1752759676511,0.31493734,117860.0,117850.0,0.61182425]
["bitfinex","BTCUSD",1752759676854,0.15372877,117860.0,117850.0,0.62030961]
["bitfinex","BTCUSD",1752759677054,0.17069726,117860.0,117850.0,1.15464971]
["bitfinex","BTCUSD",1752759677269,0.15372827,117860.0,117850.0,1.16313456]
["bitfinex","BTCUSD",1752759677505,0.01827,117880.0,117860.0,0.00848442]
["bitfinex","BTCUSD",1752759677722,0.00015143,117880.0,117870.0,2.72184298]
["bitfinex","BTCUSD",1752759677936,0.02559951,117880.0,117870.0,1.98108487]
["bitfinex","BTCUSD",1752759678142,0.03408249,117880.0,117870.0,1.64887246]
["bitfinex","BTCUSD",1752759678350,0.00015143,117880.0,117870.0,1.52051587]
["bitfinex","BTCUSD",1752759678561,0.01711689,117880.0,117870.0,1.67622387]
["bitfinex","BTCUSD",1752759678776,0.00863405,117880.0,117870.0,1.67622387]
["bitfinex","BTCUSD",1752759678989,0.01711682,117880.0,117870.0,1.67622387]
["bitfinex","BTCUSD",1752759679210,0.00863405,117880.0,117870.0,1.67622387]
["bitfinex","BTCUSD",1752759679424,0.00015143,117880.0,117870.0,1.160465]
["bitfinex","BTCUSD",1752759679629,0.00015143,117880.0,117870.0,2.705104]
["bitfinex","BTCUSD",1752759680512,0.00015143,117880.0,117870.0,1.176465]
["bitfinex","BTCUSD",1752759680720,0.00015143,117880.0,117870.0,2.705104]
["bitfinex","BTCUSD",1752759681356,0.00015143,117880.0,117870.0,2.855104]
["bitfinex","BTCUSD",1752759681796,0.00015143,117880.0,117870.0,2.857104]
["bitfinex","BTCUSD",1752759682284,0.00847895,117930.0,117920.0,0.0254401]
["bitfinex","BTCUSD",1752759682511,0.18655112,117930.0,117920.0,1.27534153]
["bitfinex","BTCUSD",1752759682769,0.19506336,117910.0,117900.0,0.16454085]
["bitfinex","BTCUSD",1752759682979,0.19506336,117910.0,117900.0,0.83492981]
["bitfinex","BTCUSD",1752759682980,0.02544218,117910.0,117900.0,0.83492981]
["bitfinex","BTCUSD",1752759683434,0.016961,117910.0,117900.0,0.8434115]
["bitfinex","BTCUSD",1752759683645,0.15436014,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1752759683856,0.34092664,117920.0,117910.0,1.62811642]
["bitfinex","BTCUSD",1752759684078,0.32396693,117920.0,117910.0,0.50585453]
["bitfinex","BTCUSD",1752759684498,0.32396693,117920.0,117910.0,0.79103242]
["bitfinex","BTCUSD",1752759684711,0.32396693,117920.0,117910.0,0.79406242]
["bitfinex","BTCUSD",1752759684712,0.18656693,117920.0,117910.0,0.79406242]
["bitfinex","BTCUSD",1752759684918,0.32400693,117920.0,117910.0,0.79406242]
["bitfinex","BTCUSD",1752759685129,0.32400693,117920.0,117910.0,0.79103242]
["bitfinex","BTCUSD",1752759685333,0.32400693,117920.0,117910.0,0.79951346]
["bitfinex","BTCUSD",1752759685555,0.32600693,117920.0,117910.0,0.62141153]
["bitfinex","BTCUSD",1752759685976,0.32897693,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759686191,0.36067693,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759686398,0.36167693,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759686658,0.35058654,117920.0,117910.0,1.01547542]
["bitfinex","BTCUSD",1752759686866,0.34210665,117920.0,117910.0,1.61293746]
["bitfinex","BTCUSD",1752759687072,0.01996014,117920.0,117910.0,1.61293746]
["bitfinex","BTCUSD",1752759687302,0.33552697,117920.0,117910.0,1.61293746]
["bitfinex","BTCUSD",1752759687518,0.16592046,117920.0,117910.0,1.62989933]
["bitfinex","BTCUSD",1752759687736,0.33552697,117920.0,117910.0,1.60445642]
["bitfinex","BTCUSD",1752759687947,0.31856683,117920.0,117910.0,0.84585453]
["bitfinex","BTCUSD",1752759688386,0.31856683,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759688615,0.33356683,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759689255,0.35315683,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1752759689473,0.35315683,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759690162,0.35315683,117920.0,117910.0,0.84585453]
["bitfinex","BTCUSD",1752759690411,0.33356683,117920.0,117910.0,1.02395646]
["bitfinex","BTCUSD",1752759690628,0.35285683,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759690840,0.16962089,117910.0,117890.0,0.50585453]
["bitfinex","BTCUSD",1752759691055,0.3155969,117900.0,117890.0,0.84585453]
["bitfinex","BTCUSD",1752759691271,0.3155969,117900.0,117890.0,1.00053753]
["bitfinex","BTCUSD",1752759691479,0.32407844,117900.0,117890.0,1.13149261]
["bitfinex","BTCUSD",1752759691726,0.15444287,117900.0,117890.0,1.13149261]
["bitfinex","BTCUSD",1752759691932,0.34104095,117900.0,117890.0,1.7422788]
["bitfinex","BTCUSD",1752759692140,0.16292398,117900.0,117890.0,1.72396704]
["bitfinex","BTCUSD",1752759692350,0.16292398,117900.0,117890.0,1.05360304]
["bitfinex","BTCUSD",1752759692565,0.34104139,117900.0,117890.0,2.16654261]
["bitfinex","BTCUSD",1752759692771,0.34104139,117900.0,117890.0,1.81328394]
["bitfinex","BTCUSD",1752759693009,0.33256006,117900.0,117890.0,1.6961552]
["bitfinex","BTCUSD",1752759693213,0.33256006,117900.0,117890.0,1.70246768]
["bitfinex","BTCUSD",1752759693634,0.32407866,117900.0,117890.0,1.69096768]
["bitfinex","BTCUSD",1752759693872,0.32407866,117900.0,117890.0,1.63577768]
["bitfinex","BTCUSD",1752759694083,0.32407866,117900.0,117890.0,1.57094868]
["bitfinex","BTCUSD",1752759694302,0.32407866,117900.0,117890.0,1.5624662]
["bitfinex","BTCUSD",1752759694515,0.32407866,117900.0,117890.0,1.4638242]
["bitfinex","BTCUSD",1752759694748,0.35906866,117900.0,117890.0,0.342]
["bitfinex","BTCUSD",1752759694979,0.35906866,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1752759695235,0.35906866,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752759695466,0.20920269,117910.0,117890.0,1.05589446]
["bitfinex","BTCUSD",1752759695679,0.32511844,117900.0,117890.0,0.50964967]
["bitfinex","BTCUSD",1752759695887,0.32511844,117900.0,117890.0,0.86727788]
["bitfinex","BTCUSD",1752759696352,0.35142697,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752759697655,0.13852,117900.0,117890.0,0.86727788]
["bitfinex","BTCUSD",1752759697873,0.17244574,117900.0,117890.0,0.88741269]
["bitfinex","BTCUSD",1752759698126,0.16396398,117900.0,117890.0,1.65919314]
["bitfinex","BTCUSD",1752759698338,0.15548237,117900.0,117890.0,1.66767512]
["bitfinex","BTCUSD",1752759698758,0.14700111,117900.0,117890.0,1.66767512]
["bitfinex","BTCUSD",1752759698972,0.001,117900.0,117890.0,2.45603897]
["bitfinex","BTCUSD",1752759699195,0.001,117900.0,117890.0,2.67906925]
["bitfinex","BTCUSD",1752759699439,0.001,117900.0,117890.0,2.69456925]
["bitfinex","BTCUSD",1752759700279,0.001,117900.0,117890.0,3.05219746]
["bitfinex","BTCUSD",1752759700517,0.001,117900.0,117890.0,3.21749746]
["bitfinex","BTCUSD",1752759700936,0.001,117900.0,117890.0,3.22620422]
["bitfinex","BTCUSD",1752759701786,0.001,117900.0,117890.0,3.22720422]
["bitfinex","BTCUSD",1752759702239,0.17202314,117930.0,117920.0,0.19504647]
["bitfinex","BTCUSD",1752759702462,0.17202314,117930.0,117920.0,2.07283386]
["bitfinex","BTCUSD",1752759702723,0.17202314,117930.0,117920.0,2.08131375]
["bitfinex","BTCUSD",1752759702968,0.32465686,117930.0,117920.0,1.50761172]
["bitfinex","BTCUSD",1752759703212,0.32465686,117930.0,117920.0,1.524572]
["bitfinex","BTCUSD",1752759703420,0.32465686,117930.0,117920.0,1.16694386]
["bitfinex","BTCUSD",1752759703626,0.32465686,117930.0,117920.0,1.52457207]
["bitfinex","BTCUSD",1752759703891,0.32465686,117930.0,117920.0,0.88518372]
["bitfinex","BTCUSD",1752759704108,0.32465686,117930.0,117920.0,0.95304404]
["bitfinex","BTCUSD",1752759704357,0.1635439,117930.0,117920.0,0.97848406]
["bitfinex","BTCUSD",1752759704582,0.33313603,117930.0,117920.0,0.85153504]
["bitfinex","BTCUSD",1752759704808,0.33413603,117930.0,117920.0,0.86001529]
["bitfinex","BTCUSD",1752759705029,0.33413603,117930.0,117920.0,0.87697543]
["bitfinex","BTCUSD",1752759705264,0.33413603,117930.0,117920.0,0.8769755]
["bitfinex","BTCUSD",1752759705502,0.33413603,117930.0,117920.0,0.88545546]
["bitfinex","BTCUSD",1752759705742,0.15606437,117930.0,117920.0,0.87697478]
["bitfinex","BTCUSD",1752759706040,0.17302263,117930.0,117920.0,0.86849489]
["bitfinex","BTCUSD",1752759706264,0.34261534,117930.0,117920.0,0.50238679]
["bitfinex","BTCUSD",1752759706488,0.34261534,117930.0,117920.0,0.860015]
["bitfinex","BTCUSD",1752759706721,0.34261534,117930.0,117920.0,0.84305472]
["bitfinex","BTCUSD",1752759706951,0.32565693,117930.0,117920.0,0.78908572]
["bitfinex","BTCUSD",1752759707224,0.15606465,117930.0,117920.0,0.75266786]
["bitfinex","BTCUSD",1752759707454,0.34261534,117930.0,117920.0,0.7441879]
["bitfinex","BTCUSD",1752759707699,0.34261534,117930.0,117920.0,0.752668]
["bitfinex","BTCUSD",1752759707989,0.16454361,117930.0,117920.0,0.76114796]
["bitfinex","BTCUSD",1752759708229,0.173023,117930.0,117920.0,0.77279785]
["bitfinex","BTCUSD",1752759708440,0.3341356,117930.0,117920.0,0.39503979]
["bitfinex","BTCUSD",1752759708653,0.33413596,117930.0,117920.0,0.7441879]
["bitfinex","BTCUSD",1752759709275,0.32565679,117930.0,117920.0,0.75266829]
["bitfinex","BTCUSD",1752759709912,0.32565679,117930.0,117920.0,0.76962857]
["bitfinex","BTCUSD",1752759710332,0.32565679,117930.0,117920.0,0.76114847]
["bitfinex","BTCUSD",1752759710755,0.3171774,117930.0,117920.0,0.73570772]
["bitfinex","BTCUSD",1752759710971,0.3171774,117930.0,117920.0,0.74418804]
["bitfinex","BTCUSD",1752759711177,0.30869794,117930.0,117920.0,0.46515521]
["bitfinex","BTCUSD",1752759711433,0.34358794,117930.0,117920.0,0.50813521]
["bitfinex","BTCUSD",1752759711640,0.20190651,117920.0,117900.0,0.52723875]
["bitfinex","BTCUSD",1752759711850,0.20190651,117920.0,117900.0,1.02144177]
["bitfinex","BTCUSD",1752759711851,0.02544182,117910.0,117900.0,1.02144177]
["bitfinex","BTCUSD",1752759712075,0.13724,117910.0,117900.0,2.02161579]
["bitfinex","BTCUSD",1752759712322,0.16268196,117910.0,117900.0,1.99312379]
["bitfinex","BTCUSD",1752759712539,0.16268182,117910.0,117900.0,1.63549558]
["bitfinex","BTCUSD",1752759712754,0.17116264,117910.0,117900.0,1.46187453]
["bitfinex","BTCUSD",1752759712964,0.32382275,117910.0,117900.0,1.21900821]
["bitfinex","BTCUSD",1752759713171,0.32382275,117910.0,117900.0,1.16853749]
["bitfinex","BTCUSD",1752759713387,0.32382275,117910.0,117900.0,1.18350094]
["bitfinex","BTCUSD",1752759713634,0.32382275,117910.0,117900.0,1.19846403]
["bitfinex","BTCUSD",1752759713842,0.15420143,117910.0,117900.0,1.2004641]
["bitfinex","BTCUSD",1752759714054,0.154201,117910.0,117900.0,1.23994786]
["bitfinex","BTCUSD",1752759714255,0.16268175,117910.0,117900.0,1.59757607]
["bitfinex","BTCUSD",1752759714465,0.16268182,117910.0,117900.0,1.58909481]
["bitfinex","BTCUSD",1752759714696,0.154201,117910.0,117900.0,1.59757571]
["bitfinex","BTCUSD",1752759714898,0.13724,117910.0,117900.0,1.59757571]
["bitfinex","BTCUSD",1752759715116,0.13724,117910.0,117900.0,2.44547971]
["bitfinex","BTCUSD",1752759715548,0.13724,117910.0,117900.0,2.80310792]
["bitfinex","BTCUSD",1752759715755,0.14572046,117910.0,117900.0,2.80110792]
["bitfinex","BTCUSD",1752759715993,0.13724,117910.0,117900.0,2.80110792]
["bitfinex","BTCUSD",1752759716209,0.13824,117910.0,117900.0,2.90115905]
["bitfinex","BTCUSD",1752759716418,0.13824,117910.0,117900.0,2.89915905]
["bitfinex","BTCUSD",1752759717064,0.13724,117910.0,117900.0,2.89915905]
["bitfinex","BTCUSD",1752759717281,0.17971973,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752759717530,0.34932638,117920.0,117910.0,0.96323107]
["bitfinex","BTCUSD",1752759717740,0.17124013,117920.0,117910.0,0.88445789]
["bitfinex","BTCUSD",1752759717950,0.16275988,117920.0,117910.0,0.88445789]
["bitfinex","BTCUSD",1752759718164,0.34381657,117920.0,117910.0,0.8546601]
["bitfinex","BTCUSD",1752759718373,0.16573024,117920.0,117910.0,0.81326396]
["bitfinex","BTCUSD",1752759718578,0.16276024,117920.0,117910.0,0.83022511]
["bitfinex","BTCUSD",1752759718825,0.34084707,117920.0,117910.0,0.81326396]
["bitfinex","BTCUSD",1752759719030,0.16275981,117920.0,117910.0,0.82174464]
["bitfinex","BTCUSD",1752759719235,0.15427964,117920.0,117910.0,1.59384679]
["bitfinex","BTCUSD",1752759719448,0.34084643,117920.0,117910.0,1.55992414]
["bitfinex","BTCUSD",1752759719648,0.34084643,117920.0,117910.0,1.23019711]
["bitfinex","BTCUSD",1752759719879,0.17123992,117920.0,117910.0,1.23867801]
["bitfinex","BTCUSD",1752759720088,0.34084643,117920.0,117910.0,1.21006911]
["bitfinex","BTCUSD",1752759720296,0.34184643,117920.0,117910.0,1.0606621]
["bitfinex","BTCUSD",1752759720506,0.16375967,117920.0,117910.0,1.07762382]
["bitfinex","BTCUSD",1752759720715,0.15527964,117920.0,117910.0,1.09458511]
["bitfinex","BTCUSD",1752759720929,0.16375967,117920.0,117910.0,1.09458511]
["bitfinex","BTCUSD",1752759721161,0.001,117920.0,117910.0,1.82553065]
["bitfinex","BTCUSD",1752759721427,0.13832,117920.0,117910.0,1.75921665]
["bitfinex","BTCUSD",1752759721666,0.001,117920.0,117910.0,1.7737575]
["bitfinex","BTCUSD",1752759721894,0.001,117920.0,117910.0,1.99650778]
["bitfinex","BTCUSD",1752759722324,0.001,117920.0,117910.0,2.33851278]
["bitfinex","BTCUSD",1752759722773,0.1631831,117930.0,117920.0,0.53504661]
["bitfinex","BTCUSD",1752759722984,0.15470386,117930.0,117920.0,1.73235982]
["bitfinex","BTCUSD",1752759723198,0.14622476,117930.0,117920.0,1.93394482]
["bitfinex","BTCUSD",1752759723408,0.13774581,117930.0,117920.0,1.80159482]
["bitfinex","BTCUSD",1752759723632,0.14622476,117930.0,117920.0,1.80159482]
["bitfinex","BTCUSD",1752759724068,0.17808683,117920.0,117910.0,0.69762821]
["bitfinex","BTCUSD",1752759724282,0.21305683,117920.0,117910.0,0.341]
["bitfinex","BTCUSD",1752759724496,0.22153693,117920.0,117910.0,0.62470089]
["bitfinex","BTCUSD",1752759724709,0.14583975,117920.0,117910.0,1.00777136]
["bitfinex","BTCUSD",1752759724928,0.14583975,117920.0,117910.0,1.00677136]
["bitfinex","BTCUSD",1752759724929,0.17127956,117920.0,117910.0,1.00677136]
["bitfinex","BTCUSD",1752759725173,0.17127956,117920.0,117910.0,0.99829082]
["bitfinex","BTCUSD",1752759725174,0.34088607,117920.0,117910.0,0.99829082]
["bitfinex","BTCUSD",1752759725385,0.16279938,117920.0,117910.0,0.90117197]
["bitfinex","BTCUSD",1752759725597,0.17127948,117920.0,117910.0,2.08358497]
["bitfinex","BTCUSD",1752759725808,0.15431942,117920.0,117910.0,2.08358497]
["bitfinex","BTCUSD",1752759726015,0.16279931,117920.0,117910.0,2.08358497]
["bitfinex","BTCUSD",1752759726448,0.16279931,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759726449,0.35889679,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759727777,0.35989679,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752759729107,0.1781169,117900.0,117880.0,0.18713085]
["bitfinex","BTCUSD",1752759729308,0.3468969,117900.0,117890.0,0.99987]
["bitfinex","BTCUSD",1752759729527,0.3498669,117900.0,117890.0,0.80722821]
["bitfinex","BTCUSD",1752759729746,0.17814711,117880.0,117870.0,0.49494821]
["bitfinex","BTCUSD",1752759729973,0.31546711,117880.0,117870.0,1.61974071]
["bitfinex","BTCUSD",1752759730203,0.31546711,117880.0,117870.0,1.20028751]
["bitfinex","BTCUSD",1752759730424,0.31246711,117880.0,117870.0,1.88620858]
["bitfinex","BTCUSD",1752759730637,0.20320528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1752759730849,0.14576133,117900.0,117890.0,0.88424219]
["bitfinex","BTCUSD",1752759731065,0.1632292,117900.0,117890.0,2.42429338]
["bitfinex","BTCUSD",1752759731272,0.1377855,117900.0,117890.0,2.42429338]
["bitfinex","BTCUSD",1752759731499,0.14626676,117900.0,117890.0,2.42429338]
["bitfinex","BTCUSD",1752759731737,0.0259497,117900.0,117890.0,2.42429338]
["bitfinex","BTCUSD",1752759731953,0.01746808,117900.0,117890.0,2.42429338]
["bitfinex","BTCUSD",1752759732164,0.02594962,117900.0,117890.0,2.06666517]
["bitfinex","BTCUSD",1752759732375,0.02594962,117900.0,117890.0,2.42429338]
["bitfinex","BTCUSD",1752759732587,0.0005055,117900.0,117890.0,2.57429338]
["bitfinex","BTCUSD",1752759732800,0.0005055,117900.0,117890.0,2.67434451]
["bitfinex","BTCUSD",1752759733249,0.0005055,117900.0,117890.0,1.14570551]
["bitfinex","BTCUSD",1752759733468,0.0005055,117900.0,117890.0,2.67434451]
["bitfinex","BTCUSD",1752759733884,0.0005055,117900.0,117890.0,2.96170451]
["bitfinex","BTCUSD",1752759734110,0.0025055,117900.0,117890.0,2.96170451]
["bitfinex","BTCUSD",1752759734750,0.0025055,117900.0,117890.0,2.52141451]
["bitfinex","BTCUSD",1752759734751,0.01098661,117900.0,117890.0,2.52141451]
["bitfinex","BTCUSD",1752759734961,0.02594934,117900.0,117890.0,2.52141451]
["bitfinex","BTCUSD",1752759735168,0.0005055,117900.0,117890.0,2.52434451]
["bitfinex","BTCUSD",1752759735404,0.0005055,117900.0,117890.0,2.66166451]
["bitfinex","BTCUSD",1752759735646,0.0005055,117900.0,117890.0,2.66266451]
["bitfinex","BTCUSD",1752759736075,0.01746808,117900.0,117890.0,2.66266451]
["bitfinex","BTCUSD",1752759736281,0.00898668,117900.0,117890.0,2.52534451]
["bitfinex","BTCUSD",1752759736489,0.01746808,117900.0,117890.0,2.52241451]
["bitfinex","BTCUSD",1752759736934,0.01746808,117900.0,117890.0,2.51393253]
["bitfinex","BTCUSD",1752759737157,0.19558549,117900.0,117890.0,2.31010136]
["bitfinex","BTCUSD",1752759737372,0.19558556,117900.0,117890.0,2.42236367]
["bitfinex","BTCUSD",1752759737583,0.19558556,117900.0,117890.0,1.61775536]
["bitfinex","BTCUSD",1752759737791,0.05243852,117900.0,117890.0,1.52129179]
["bitfinex","BTCUSD",1752759737999,0.18670808,117900.0,117890.0,1.52129179]
["bitfinex","BTCUSD",1752759738284,0.17898962,117900.0,117890.0,1.52129179]
["bitfinex","BTCUSD",1752759738516,0.3733071,117900.0,117890.0,1.2997691]
["bitfinex","BTCUSD",1752759738757,0.3733071,117900.0,117890.0,1.26660291]
["bitfinex","BTCUSD",1752759738758,0.16202668,117900.0,117890.0,1.26660291]
["bitfinex","BTCUSD",1752759738986,0.1377055,117900.0,117890.0,1.28407376]
["bitfinex","BTCUSD",1752759739471,0.14618668,117900.0,117890.0,2.42842247]
["bitfinex","BTCUSD",1752759739709,0.35987408,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752759740188,0.35987408,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1752759740429,0.35987408,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752759740649,0.44538436,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752759741111,0.21796191,117860.0,117850.0,0.1696468]
["bitfinex","BTCUSD",1752759741344,0.17702442,117860.0,117850.0,2.05591401]
["bitfinex","BTCUSD",1752759741611,0.22736253,117850.0,117840.0,0.55746597]
["bitfinex","BTCUSD",1752759741829,0.06062528,117850.0,117840.0,0.69261175]
["bitfinex","BTCUSD",1752759742097,0.06613985,117850.0,117840.0,0.90440068]
["bitfinex","BTCUSD",1752759742320,0.06619093,117850.0,117840.0,1.25825897]
["bitfinex","BTCUSD",1752759742577,0.20844304,117850.0,117840.0,0.88060226]
["bitfinex","BTCUSD",1752759742782,0.21989811,117850.0,117840.0,0.31172599]
["bitfinex","BTCUSD",1752759742996,0.21989811,117850.0,117840.0,0.1217974]
["bitfinex","BTCUSD",1752759743262,0.21989811,117850.0,117840.0,0.0132524]
["bitfinex","BTCUSD",1752759743542,0.03227179,117840.0,117830.0,1.03585031]
["bitfinex","BTCUSD",1752759743791,0.17971679,117840.0,117830.0,1.17240127]
["bitfinex","BTCUSD",1752759744029,0.14744543,117840.0,117830.0,1.53002948]
["bitfinex","BTCUSD",1752759744272,0.14744543,117840.0,117830.0,1.1469421]
["bitfinex","BTCUSD",1752759744273,0.16441694,117840.0,117830.0,1.1469421]
["bitfinex","BTCUSD",1752759744523,0.13896,117840.0,117830.0,2.12741755]
["bitfinex","BTCUSD",1752759744779,0.13896,117840.0,117830.0,1.76978934]
["bitfinex","BTCUSD",1752759745022,0.1394905,117850.0,117840.0,0.53517902]
["bitfinex","BTCUSD",1752759745275,0.14797535,117850.0,117840.0,2.43598708]
["bitfinex","BTCUSD",1752759745528,0.14797528,117850.0,117840.0,2.43891708]
["bitfinex","BTCUSD",1752759745792,5.05e-05,117850.0,117840.0,2.43891708]
["bitfinex","BTCUSD",1752759746038,0.1400505,117850.0,117840.0,2.43891708]
["bitfinex","BTCUSD",1752759746287,5.05e-05,117850.0,117840.0,3.03205557]
["bitfinex","BTCUSD",1752759746545,5.05e-05,117850.0,117840.0,2.69022736]
["bitfinex","BTCUSD",1752759747209,5.05e-05,117850.0,117840.0,2.52442736]
["bitfinex","BTCUSD",1752759747423,0.00853521,117850.0,117840.0,2.52442736]
["bitfinex","BTCUSD",1752759747652,5.05e-05,117850.0,117840.0,2.52442736]
["bitfinex","BTCUSD",1752759748083,0.0010505,117850.0,117840.0,2.52442736]
["bitfinex","BTCUSD",1752759748526,5.05e-05,117850.0,117840.0,2.66474736]
["bitfinex","BTCUSD",1752759748957,5.05e-05,117850.0,117840.0,2.66574736]
["bitfinex","BTCUSD",1752759749382,5.05e-05,117850.0,117840.0,3.04097557]
["bitfinex","BTCUSD",1752759749618,5.05e-05,117850.0,117840.0,3.05717557]
["bitfinex","BTCUSD",1752759750268,5.05e-05,117850.0,117840.0,2.49191915]
["bitfinex","BTCUSD",1752759750478,5.05e-05,117850.0,117840.0,3.20717557]
["bitfinex","BTCUSD",1752759751629,1e-08,117850.0,117840.0,3.25717557]
["bitfinex","BTCUSD",1752759752314,0.032,117910.0,117900.0,0.5350797]
["bitfinex","BTCUSD",1752759752528,0.24219141,117930.0,117920.0,0.52656693]
["bitfinex","BTCUSD",1752759752736,0.45418025,117930.0,117920.0,1.77300183]
["bitfinex","BTCUSD",1752759752950,0.43772776,117930.0,117920.0,1.86935922]
["bitfinex","BTCUSD",1752759753191,0.43772776,117930.0,117920.0,1.87783918]
["bitfinex","BTCUSD",1752759753420,0.37037578,117930.0,117920.0,1.87783925]
["bitfinex","BTCUSD",1752759753639,0.37037578,117930.0,117920.0,1.86935922]
["bitfinex","BTCUSD",1752759753853,0.36189668,117930.0,117920.0,1.86087904]
["bitfinex","BTCUSD",1752759754264,0.18908419,117930.0,117920.0,1.88631885]
["bitfinex","BTCUSD",1752759754494,0.17268419,117930.0,117920.0,1.88631885]
["bitfinex","BTCUSD",1752759754703,0.17268412,117930.0,117920.0,1.88631885]
["bitfinex","BTCUSD",1752759754920,0.01560578,117930.0,117920.0,2.42979385]
["bitfinex","BTCUSD",1752759755142,0.00050578,117930.0,117920.0,2.52984498]
["bitfinex","BTCUSD",1752759755354,0.00050578,117930.0,117920.0,2.68108226]
["bitfinex","BTCUSD",1752759755571,0.00050578,117930.0,117920.0,2.67273498]
["bitfinex","BTCUSD",1752759756224,0.00350578,117930.0,117920.0,2.67273498]
["bitfinex","BTCUSD",1752759756654,0.00050578,117930.0,117920.0,2.67273498]
["bitfinex","BTCUSD",1752759756867,0.00350578,117930.0,117920.0,2.67273498]
["bitfinex","BTCUSD",1752759757724,0.01198473,117930.0,117920.0,2.67273498]
["bitfinex","BTCUSD",1752759757941,0.00350578,117930.0,117920.0,2.67273498]
["bitfinex","BTCUSD",1752759758158,0.0204639,117930.0,117920.0,2.67273498]
["bitfinex","BTCUSD",1752759758385,0.01298473,117930.0,117920.0,2.66972498]
["bitfinex","BTCUSD",1752759758646,0.04690163,117930.0,117920.0,2.52984498]
["bitfinex","BTCUSD",1752759758870,0.20275585,117930.0,117920.0,1.77626089]
["bitfinex","BTCUSD",1752759759082,0.20275585,117930.0,117920.0,2.20115806]
["bitfinex","BTCUSD",1752759759083,0.22427675,117930.0,117920.0,2.20115806]
["bitfinex","BTCUSD",1752759759513,0.17808669,117920.0,117910.0,0.83758821]
["bitfinex","BTCUSD",1752759759744,0.21170669,117920.0,117910.0,0.67691521]
["bitfinex","BTCUSD",1752759759987,0.34322651,117920.0,117880.0,0.31964967]
["bitfinex","BTCUSD",1752759760201,0.03988154,117900.0,117890.0,0.29471272]
["bitfinex","BTCUSD",1752759760429,0.01696237,117900.0,117890.0,2.089845]
["bitfinex","BTCUSD",1752759760653,0.20356081,117900.0,117890.0,2.07288119]
["bitfinex","BTCUSD",1752759760860,0.03392553,117900.0,117890.0,2.07288119]
["bitfinex","BTCUSD",1752759761088,0.20356081,117900.0,117890.0,2.41288162]
["bitfinex","BTCUSD",1752759761321,0.03392553,117900.0,117890.0,2.08984572]
["bitfinex","BTCUSD",1752759761538,0.01696229,117900.0,117890.0,2.08984572]
["bitfinex","BTCUSD",1752759761768,0.00848111,117900.0,117890.0,2.42984572]
["bitfinex","BTCUSD",1752759761996,0.03392531,117900.0,117890.0,2.57293572]
["bitfinex","BTCUSD",1752759762246,0.01696229,117900.0,117890.0,2.57293572]
["bitfinex","BTCUSD",1752759762463,0.02544355,117900.0,117890.0,2.57293572]
["bitfinex","BTCUSD",1752759762893,0.04240715,117900.0,117890.0,2.56992572]
["bitfinex","BTCUSD",1752759763136,0.23029999,117900.0,117890.0,2.15405136]
["bitfinex","BTCUSD",1752759763340,0.23029999,117900.0,117890.0,2.06846169]
["bitfinex","BTCUSD",1752759763573,0.23029999,117900.0,117890.0,2.16216669]
["bitfinex","BTCUSD",1752759764038,0.36181873,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752759764271,0.2185301,117880.0,117870.0,0.35762821]
["bitfinex","BTCUSD",1752759764526,0.3585701,117880.0,117870.0,1.38492321]
["bitfinex","BTCUSD",1752759764756,0.3617901,117880.0,117870.0,1.40468651]
["bitfinex","BTCUSD",1752759764984,0.35330719,117880.0,117870.0,0.71475821]
["bitfinex","BTCUSD",1752759765243,0.35330719,117880.0,117870.0,0.90140421]
["bitfinex","BTCUSD",1752759765456,0.3702733,117880.0,117870.0,1.2498877]
["bitfinex","BTCUSD",1752759765671,0.14004,117880.0,117870.0,0.93391196]
["bitfinex","BTCUSD",1752759765892,0.1484819,117890.0,117880.0,1.71526837]
["bitfinex","BTCUSD",1752759766137,0.34357843,117890.0,117880.0,2.41289738]
["bitfinex","BTCUSD",1752759766392,0.35871441,117890.0,117880.0,1.586074]
["bitfinex","BTCUSD",1752759766613,0.35871441,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752759766614,0.36193441,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752759767361,0.36193441,117890.0,117880.0,0.86729227]
["bitfinex","BTCUSD",1752759767584,0.36193441,117890.0,117880.0,0.69762821]
["bitfinex","BTCUSD",1752759767810,0.36193441,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752759768494,0.36393441,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752759770104,0.22393441,117890.0,117880.0,0.51814726]
["bitfinex","BTCUSD",1752759770356,0.36541441,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752759770800,0.36541441,117890.0,117880.0,0.471151]
["bitfinex","BTCUSD",1752759771025,0.37389689,117890.0,117880.0,0.64081506]
["bitfinex","BTCUSD",1752759771494,0.36541456,117890.0,117880.0,0.64081506]
["bitfinex","BTCUSD",1752759771955,0.36541456,117890.0,117880.0,0.471151]
["bitfinex","BTCUSD",1752759772629,0.36541456,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752759773103,0.45092484,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752759773597,0.18666198,117860.0,117850.0,0.54180064]
["bitfinex","BTCUSD",1752759773810,0.1826737,117860.0,117850.0,1.061584]
["bitfinex","BTCUSD",1752759774073,0.16570406,117860.0,117850.0,1.42769706]
["bitfinex","BTCUSD",1752759774285,0.17485704,117860.0,117850.0,1.07006885]
["bitfinex","BTCUSD",1752759774498,0.16637255,117860.0,117850.0,1.42769706]
["bitfinex","BTCUSD",1752759774707,0.15788834,117860.0,117850.0,1.42769706]
["bitfinex","BTCUSD",1752759774955,0.15788834,117860.0,117850.0,2.44538006]
["bitfinex","BTCUSD",1752759775168,0.16637276,117860.0,117850.0,2.44538006]
["bitfinex","BTCUSD",1752759775400,0.34455011,117860.0,117850.0,2.42841021]
["bitfinex","BTCUSD",1752759775607,0.36220177,117860.0,117850.0,0.86833546]
["bitfinex","BTCUSD",1752759775820,0.36220177,117860.0,117850.0,1.18350654]
["bitfinex","BTCUSD",1752759776030,0.36220177,117860.0,117850.0,1.52400975]
["bitfinex","BTCUSD",1752759776267,0.36220177,117860.0,117850.0,0.87033546]
["bitfinex","BTCUSD",1752759776519,0.18928892,117860.0,117850.0,1.6936986]
["bitfinex","BTCUSD",1752759776725,0.36746641,117860.0,117850.0,1.68521367]
["bitfinex","BTCUSD",1752759776958,0.36846641,117860.0,117850.0,1.68521367]
["bitfinex","BTCUSD",1752759777195,0.36846641,117860.0,117850.0,1.32658546]
["bitfinex","BTCUSD",1752759777418,0.36846641,117860.0,117850.0,1.47782381]
["bitfinex","BTCUSD",1752759777653,0.36098206,117860.0,117850.0,1.40180281]
["bitfinex","BTCUSD",1752759777891,0.34723285,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752759778570,0.00848637,117830.0,117820.0,0.68583326]
["bitfinex","BTCUSD",1752759778816,0.15849252,117830.0,117820.0,2.42992672]
["bitfinex","BTCUSD",1752759779041,0.15000615,117830.0,117820.0,2.42143963]
["bitfinex","BTCUSD",1752759779302,0.15000615,117830.0,117820.0,2.43598048]
["bitfinex","BTCUSD",1752759779533,0.15000615,117830.0,117820.0,2.07835227]
["bitfinex","BTCUSD",1752759779754,0.15849244,117830.0,117820.0,2.07835227]
["bitfinex","BTCUSD",1752759779976,0.15849244,117830.0,117820.0,2.43613191]
["bitfinex","BTCUSD",1752759780196,0.14152,117830.0,117820.0,2.43613191]
["bitfinex","BTCUSD",1752759780421,0.14152,117830.0,117820.0,2.43923191]
["bitfinex","BTCUSD",1752759780704,0.0154,117850.0,117840.0,0.53517902]
["bitfinex","BTCUSD",1752759780936,0.1586482,117860.0,117850.0,2.07228653]
["bitfinex","BTCUSD",1752759781174,0.00848334,117870.0,117860.0,2.07226939]
["bitfinex","BTCUSD",1752759781440,0.15876661,117870.0,117860.0,2.06378439]
["bitfinex","BTCUSD",1752759781682,0.1672501,117870.0,117860.0,2.4214126]
["bitfinex","BTCUSD",1752759781904,0.1418,117870.0,117860.0,2.06688439]
["bitfinex","BTCUSD",1752759782124,0.15876676,117870.0,117860.0,2.0922546]
["bitfinex","BTCUSD",1752759782355,0.15876676,117870.0,117860.0,2.42466403]
["bitfinex","BTCUSD",1752759782575,0.16725039,117870.0,117860.0,2.42156403]
["bitfinex","BTCUSD",1752759782788,0.17573409,117870.0,117860.0,2.41307997]
["bitfinex","BTCUSD",1752759783050,0.17573416,117870.0,117860.0,2.41307997]
["bitfinex","BTCUSD",1752759783263,0.15876676,117870.0,117860.0,2.05545176]
["bitfinex","BTCUSD",1752759783475,0.16725031,117870.0,117860.0,2.41307997]
["bitfinex","BTCUSD",1752759783694,0.16725024,117870.0,117860.0,2.41307997]
["bitfinex","BTCUSD",1752759783906,0.15028341,117870.0,117860.0,2.41307997]
["bitfinex","BTCUSD",1752759784122,0.1418,117870.0,117860.0,2.41307997]
["bitfinex","BTCUSD",1752759784359,0.15876704,117870.0,117860.0,1.93630433]
["bitfinex","BTCUSD",1752759784578,0.15876697,117870.0,117860.0,2.29393254]
["bitfinex","BTCUSD",1752759784793,0.16925067,117870.0,117860.0,2.29393254]
["bitfinex","BTCUSD",1752759785018,0.36436607,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759785258,0.36436607,117870.0,117860.0,0.50015143]
["bitfinex","BTCUSD",1752759785466,0.44987635,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759785903,0.44987635,117870.0,117860.0,0.50015143]
["bitfinex","BTCUSD",1752759786119,0.45035635,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759786571,0.37332891,117870.0,117860.0,1.45260706]
["bitfinex","BTCUSD",1752759786790,0.38181341,117870.0,117860.0,1.46109155]
["bitfinex","BTCUSD",1752759787012,0.18855039,117870.0,117860.0,1.47806003]
["bitfinex","BTCUSD",1752759787228,0.22141319,117870.0,117860.0,1.46109155]
["bitfinex","BTCUSD",1752759787441,0.36312607,117870.0,117860.0,1.44412249]
["bitfinex","BTCUSD",1752759788080,0.36312607,117870.0,117860.0,1.27442964]
["bitfinex","BTCUSD",1752759788304,0.36312607,117870.0,117860.0,1.09734949]
["bitfinex","BTCUSD",1752759788510,0.36312607,117870.0,117860.0,0.92765664]
["bitfinex","BTCUSD",1752759788720,0.36614607,117870.0,117860.0,0.92765664]
["bitfinex","BTCUSD",1752759788986,0.36614607,117870.0,117860.0,0.34015143]
["bitfinex","BTCUSD",1752759789223,0.45165635,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759789915,0.30937635,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759790123,0.45201635,117870.0,117860.0,0.50015143]
["bitfinex","BTCUSD",1752759790339,0.0104837,117870.0,117860.0,2.41308026]
["bitfinex","BTCUSD",1752759790556,0.33980941,117870.0,117860.0,2.40459606]
["bitfinex","BTCUSD",1752759790785,0.16164719,117870.0,117860.0,2.42156497]
["bitfinex","BTCUSD",1752759791003,0.14456,117870.0,117860.0,2.44163331]
["bitfinex","BTCUSD",1752759791220,0.16152668,117870.0,117860.0,2.0840051]
["bitfinex","BTCUSD",1752759791430,0.15304327,117870.0,117860.0,2.44163331]
["bitfinex","BTCUSD",1752759791639,0.14456,117870.0,117860.0,2.44163331]
["bitfinex","BTCUSD",1752759791851,0.15304334,117870.0,117860.0,2.44163331]
["bitfinex","BTCUSD",1752759792065,0.16152675,117870.0,117860.0,2.44163331]
["bitfinex","BTCUSD",1752759792493,0.17001024,117870.0,117860.0,2.44163331]
["bitfinex","BTCUSD",1752759792697,0.14456,117870.0,117860.0,2.44163331]
["bitfinex","BTCUSD",1752759792908,0.16152704,117870.0,117860.0,2.0840051]
["bitfinex","BTCUSD",1752759793326,0.15304341,117870.0,117860.0,1.44392811]
["bitfinex","BTCUSD",1752759793550,0.17001089,117870.0,117860.0,1.06332676]
["bitfinex","BTCUSD",1752759793772,0.17001089,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759793773,0.36602593,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759794679,0.39148093,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759794901,0.39048093,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759795122,0.38948093,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759795565,0.37246593,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759795829,0.30795621,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759796053,0.30697621,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759796284,0.27517621,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759796506,0.27517621,117870.0,117860.0,2.39349318]
["bitfinex","BTCUSD",1752759796507,0.17144683,117870.0,117860.0,2.39349318]
["bitfinex","BTCUSD",1752759796722,0.19689779,117870.0,117860.0,1.53826905]
["bitfinex","BTCUSD",1752759796969,0.19689779,117870.0,117860.0,1.53826912]
["bitfinex","BTCUSD",1752759797205,0.005,117870.0,117860.0,1.19760939]
["bitfinex","BTCUSD",1752759797431,0.15508,117870.0,117860.0,2.4416336]
["bitfinex","BTCUSD",1752759797655,0.008,117870.0,117860.0,2.50898501]
["bitfinex","BTCUSD",1752759797873,0.0249669,117870.0,117860.0,2.14287267]
["bitfinex","BTCUSD",1752759798096,0.16200334,117870.0,117860.0,2.24854624]
["bitfinex","BTCUSD",1752759798321,0.1674869,117870.0,117860.0,1.39292632]
["bitfinex","BTCUSD",1752759798536,0.15900334,117870.0,117860.0,1.84723102]
["bitfinex","BTCUSD",1752759798746,0.16000327,117870.0,117860.0,1.84723102]
["bitfinex","BTCUSD",1752759798962,0.15156,117870.0,117860.0,1.84723102]
["bitfinex","BTCUSD",1752759799172,0.1685269,117870.0,117860.0,1.45607447]
["bitfinex","BTCUSD",1752759799387,0.17701053,117870.0,117860.0,1.42073709]
["bitfinex","BTCUSD",1752759799668,0.001,117870.0,117860.0,1.42073709]
["bitfinex","BTCUSD",1752759799888,0.001,117870.0,117860.0,1.50934737]
["bitfinex","BTCUSD",1752759800119,0.15164,117870.0,117860.0,1.67494737]
["bitfinex","BTCUSD",1752759800344,0.16012334,117870.0,117860.0,1.35624737]
["bitfinex","BTCUSD",1752759800563,0.16860683,117870.0,117860.0,2.53858437]
["bitfinex","BTCUSD",1752759800790,0.18557445,117870.0,117860.0,0.66977177]
["bitfinex","BTCUSD",1752759801004,0.37240607,117870.0,117860.0,0.474994]
["bitfinex","BTCUSD",1752759801217,0.37240607,117870.0,117860.0,0.65317127]
["bitfinex","BTCUSD",1752759801648,0.37240607,117870.0,117860.0,0.64468685]
["bitfinex","BTCUSD",1752759801862,0.37240607,117870.0,117860.0,0.83262228]
["bitfinex","BTCUSD",1752759802077,0.37240607,117870.0,117860.0,0.82413764]
["bitfinex","BTCUSD",1752759802304,0.37240607,117870.0,117860.0,0.82513764]
["bitfinex","BTCUSD",1752759802511,0.20272762,117870.0,117860.0,1.01179926]
["bitfinex","BTCUSD",1752759802730,0.37240607,117870.0,117860.0,0.48413764]
["bitfinex","BTCUSD",1752759802944,0.45891635,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759803164,0.45991635,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759804606,0.48537335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759805127,0.48437335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759805561,0.48637335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759806023,0.48437335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759806232,0.48937335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759806869,0.33873335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759807093,0.48957335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759808174,0.48857335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759809246,0.33773335,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759809508,0.46311635,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759809789,0.31227635,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759810007,0.22574607,117870.0,117860.0,0.53595713]
["bitfinex","BTCUSD",1752759810218,0.22574607,117870.0,117860.0,2.43004903]
["bitfinex","BTCUSD",1752759810219,0.01548327,117870.0,117860.0,2.43004903]
["bitfinex","BTCUSD",1752759810425,0.17460668,117870.0,117860.0,2.43325903]
["bitfinex","BTCUSD",1752759810634,0.18109024,117870.0,117860.0,2.43325903]
["bitfinex","BTCUSD",1752759810848,0.17260668,117870.0,117860.0,2.07563082]
["bitfinex","BTCUSD",1752759811088,0.18509024,117870.0,117860.0,2.43325903]
["bitfinex","BTCUSD",1752759811511,0.18509024,117870.0,117860.0,2.43004903]
["bitfinex","BTCUSD",1752759811711,0.36773631,117870.0,117860.0,2.20721449]
["bitfinex","BTCUSD",1752759811925,0.34228607,117870.0,117860.0,0.88022964]
["bitfinex","BTCUSD",1752759812137,0.34228607,117870.0,117860.0,1.04992249]
["bitfinex","BTCUSD",1752759812414,0.33728607,117870.0,117860.0,1.06689155]
["bitfinex","BTCUSD",1752759812630,0.33728607,117870.0,117860.0,0.52260143]
["bitfinex","BTCUSD",1752759812845,0.37287607,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759813053,0.37287607,117870.0,117860.0,0.50015143]
["bitfinex","BTCUSD",1752759813273,0.37287607,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759813709,0.20594607,117870.0,117860.0,0.53595706]
["bitfinex","BTCUSD",1752759813929,0.35646607,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759814132,0.20594607,117870.0,117860.0,0.35777964]
["bitfinex","BTCUSD",1752759814349,0.19430327,117870.0,117860.0,1.31199713]
["bitfinex","BTCUSD",1752759814560,0.02945017,117870.0,117860.0,1.27142605]
["bitfinex","BTCUSD",1752759814787,0.1800101,117870.0,117860.0,1.27991026]
["bitfinex","BTCUSD",1752759815058,0.18849366,117870.0,117860.0,1.27670033]
["bitfinex","BTCUSD",1752759815272,0.21327801,117870.0,117860.0,1.12925049]
["bitfinex","BTCUSD",1752759815477,0.21327801,117870.0,117860.0,0.78010692]
["bitfinex","BTCUSD",1752759815688,0.37447312,117870.0,117860.0,1.13773513]
["bitfinex","BTCUSD",1752759815905,0.36598963,117870.0,117860.0,0.86747249]
["bitfinex","BTCUSD",1752759816119,0.38238963,117870.0,117860.0,0.86747249]
["bitfinex","BTCUSD",1752759816352,0.21271111,117870.0,117860.0,1.12487098]
["bitfinex","BTCUSD",1752759816558,0.17934356,117870.0,117860.0,1.12487098]
["bitfinex","BTCUSD",1752759816771,0.004,117870.0,117860.0,2.42477446]
["bitfinex","BTCUSD",1752759816989,0.15428,117870.0,117860.0,2.85502559]
["bitfinex","BTCUSD",1752759817429,0.15735,117870.0,117860.0,0.88448656]
["bitfinex","BTCUSD",1752759817695,0.37179578,117870.0,117860.0,0.34015143]
["bitfinex","BTCUSD",1752759817914,0.37179578,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759818578,0.37179578,117870.0,117860.0,0.00115143]
["bitfinex","BTCUSD",1752759819871,0.37179578,117870.0,117860.0,0.35877964]
["bitfinex","BTCUSD",1752759820083,0.36872578,117870.0,117860.0,0.00115143]
["bitfinex","BTCUSD",1752759820321,0.37179578,117870.0,117860.0,0.50115143]
["bitfinex","BTCUSD",1752759820529,0.37179578,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759820955,0.37579578,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759821381,0.37379578,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759821829,0.37679578,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759822037,0.37479578,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759822489,0.37779578,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759823206,0.46330606,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759823880,0.48834656,117870.0,117860.0,0.00015143]
["bitfinex","BTCUSD",1752759824348,0.17822271,117830.0,117820.0,0.40735141]
["bitfinex","BTCUSD",1752759824564,0.17822271,117830.0,117820.0,1.71890595]
["bitfinex","BTCUSD",1752759824565,0.34282929,117830.0,117820.0,1.71890595]
["bitfinex","BTCUSD",1752759824782,0.33434271,117830.0,117820.0,0.97988291]
["bitfinex","BTCUSD",1752759824989,0.33434271,117830.0,117820.0,0.93852491]
["bitfinex","BTCUSD",1752759825205,0.33434271,117830.0,117820.0,1.11676289]
["bitfinex","BTCUSD",1752759825421,0.33434271,117830.0,117820.0,1.12525026]
["bitfinex","BTCUSD",1752759825702,0.33434271,117830.0,117820.0,1.03644326]
["bitfinex","BTCUSD",1752759825921,0.33434271,117830.0,117820.0,1.51844602]
["bitfinex","BTCUSD",1752759825922,0.32585606,117830.0,117820.0,1.51844602]
["bitfinex","BTCUSD",1752759826354,0.33434271,117830.0,117820.0,1.52693347]
["bitfinex","BTCUSD",1752759826583,0.34282951,117830.0,117820.0,1.03820601]
["bitfinex","BTCUSD",1752759826821,0.34282951,117830.0,117820.0,1.52693347]
["bitfinex","BTCUSD",1752759827063,0.16973393,117840.0,117820.0,1.52593332]
["bitfinex","BTCUSD",1752759827290,0.18129902,117830.0,117820.0,0.61631143]
["bitfinex","BTCUSD",1752759827514,0.3425493,117830.0,117820.0,1.8718995]
["bitfinex","BTCUSD",1752759827732,0.3425493,117830.0,117820.0,0.90148796]
["bitfinex","BTCUSD",1752759827977,0.3425493,117830.0,117820.0,0.4512865]
["bitfinex","BTCUSD",1752759828453,0.3425493,117830.0,117820.0,1.12673909]
["bitfinex","BTCUSD",1752759828686,0.33406279,117830.0,117820.0,0.4512865]
["bitfinex","BTCUSD",1752759828917,0.33406279,117830.0,117820.0,0.3400505]
["bitfinex","BTCUSD",1752759829143,0.33406279,117830.0,117820.0,0.4513595]
["bitfinex","BTCUSD",1752759829378,0.33406279,117830.0,117820.0,0.62959741]
["bitfinex","BTCUSD",1752759829609,0.18129945,117830.0,117820.0,1.15227378]
["bitfinex","BTCUSD",1752759829838,0.17820759,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1752759830065,0.34229352,117840.0,117830.0,1.38638857]
["bitfinex","BTCUSD",1752759830294,0.34229352,117840.0,117830.0,0.63349813]
["bitfinex","BTCUSD",1752759830295,0.32532173,117840.0,117830.0,0.63349813]
["bitfinex","BTCUSD",1752759830536,0.32532173,117840.0,117830.0,0.127796]
["bitfinex","BTCUSD",1752759831716,0.17822286,117830.0,117820.0,1.04274139]
["bitfinex","BTCUSD",1752759831963,0.17822286,117830.0,117820.0,0.62007996]
["bitfinex","BTCUSD",1752759832183,0.17822286,117830.0,117820.0,0.63605478]
["bitfinex","BTCUSD",1752759832411,0.17822286,117830.0,117820.0,1.15024414]
["bitfinex","BTCUSD",1752759832640,0.33661271,117830.0,117820.0,0.5535975]
["bitfinex","BTCUSD",1752759832869,0.33661271,117830.0,117820.0,0.3400505]
["bitfinex","BTCUSD",1752759832870,0.36921271,117830.0,117820.0,0.3400505]
["bitfinex","BTCUSD",1752759833107,0.36921271,117830.0,117820.0,0.5783885]
["bitfinex","BTCUSD",1752759833387,0.36921271,117830.0,117820.0,0.51080096]
["bitfinex","BTCUSD",1752759833622,0.36921271,117830.0,117820.0,0.4844555]
["bitfinex","BTCUSD",1752759833854,0.36921271,117830.0,117820.0,0.1874775]
["bitfinex","BTCUSD",1752759834076,0.36921271,117830.0,117820.0,0.0010505]
["bitfinex","BTCUSD",1752759834553,0.36921271,117830.0,117820.0,0.5010505]
["bitfinex","BTCUSD",1752759834774,0.36921271,117830.0,117820.0,0.0010505]
["bitfinex","BTCUSD",1752759835008,0.36921271,117830.0,117820.0,0.5010505]
["bitfinex","BTCUSD",1752759835237,0.36921271,117830.0,117820.0,0.0010505]
["bitfinex","BTCUSD",1752759835458,0.36921271,117830.0,117820.0,0.5010505]
["bitfinex","BTCUSD",1752759835910,0.36921271,117830.0,117820.0,0.5000505]
["bitfinex","BTCUSD",1752759836359,0.37121271,117830.0,117820.0,0.5000505]
["bitfinex","BTCUSD",1752759836588,0.37121271,117830.0,117820.0,5.05e-05]
["bitfinex","BTCUSD",1752759837063,0.36814271,117830.0,117820.0,5.05e-05]
["bitfinex","BTCUSD",1752759837273,0.37321271,117830.0,117820.0,5.05e-05]
["bitfinex","BTCUSD",1752759837505,0.37321271,117830.0,117820.0,0.5000505]
["bitfinex","BTCUSD",1752759838436,0.37321271,117830.0,117820.0,5.05e-05]
["bitfinex","BTCUSD",1752759839559,0.38190735,117830.0,117820.0,5.05e-05]
["bitfinex","BTCUSD",1752759840553,0.46741763,117830.0,117820.0,5.05e-05]
["bitfinex","BTCUSD",1752759841547,1.35964722,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752759841792,0.1867567,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752759842038,0.30226698,117800.0,117790.0,0.00025056]
["bitfinex","BTCUSD",1752759842295,0.30549698,117800.0,117790.0,0.00025056]
["bitfinex","BTCUSD",1752759842767,0.03939026,117780.0,117770.0,0.00077005]
["bitfinex","BTCUSD",1752759843009,0.63470865,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752759843266,0.63793865,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752759843507,0.66388012,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752759844012,1.02532012,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752759844253,0.99937865,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752759844488,1.38649193,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752759844717,0.21121351,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752759844959,1.20959669,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752759845193,0.90866545,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752759845424,0.58211151,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752759845658,0.89176264,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752759845917,0.86300978,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752759846152,0.84846893,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752759846382,0.86300978,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752759846608,0.86300978,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759847057,0.79846893,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759847302,0.82418772,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759847524,0.87418772,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759848221,0.84967172,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759848500,0.85567172,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759848724,0.84967172,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759849400,0.85467172,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759849645,0.32935293,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759849875,0.46590893,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759850580,0.46594893,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759851357,0.87600876,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759851601,0.88000876,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759851838,0.85549276,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759852074,0.32835293,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759852304,0.46502893,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759852778,0.46102893,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759853001,0.46098893,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759853237,0.47098893,117760.0,117750.0,0.00050604]
["bitfinex","BTCUSD",1752759853479,0.18685186,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752759853757,0.30426214,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752759854200,0.30749214,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752759855334,0.47221214,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752759856025,0.52221214,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752759856783,0.86221214,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752759857018,0.91221214,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752759857244,0.86421214,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752759857722,0.59987409,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1752759857952,0.73861437,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1752759858183,0.75315522,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752759858410,0.86416638,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752759858921,0.75315522,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752759860114,0.75315522,117730.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752759860115,0.52689949,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752759860336,0.80510977,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752759860550,0.87288062,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752759860761,1.16240024,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752759860969,1.12664062,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1752759861437,0.91932999,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759861650,0.85369877,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759861864,1.06517877,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759862290,1.06917877,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759862806,0.85769877,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759863029,1.01157977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759863250,0.49196977,117710.0,117700.0,0.50706422]
["bitfinex","BTCUSD",1752759863465,0.27240977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759863687,0.43356977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759864378,0.43679977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759864837,0.43356977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759865057,0.27540977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759865284,0.43664977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759865729,0.43364977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759866401,0.43564977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759867347,0.43544977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759867574,0.47027977,117710.0,117700.0,0.00015162]
["bitfinex","BTCUSD",1752759868034,0.47027977,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752759868035,0.94821744,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752759868263,1.02843385,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752759868491,0.55893125,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759868720,0.82147709,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759868971,0.96429948,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759869217,0.96769948,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759869450,1.02820756,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759869691,0.82790709,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759869923,0.87790709,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759871105,0.93277238,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759871364,0.94845926,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759872294,0.88391841,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759872522,0.96967803,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759872748,0.98421888,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759872971,1.03721888,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759873442,1.0626072,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759873897,0.97684758,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759874156,0.92687109,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759874389,0.76551109,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759874617,0.30055192,117690.0,117680.0,0.35905367]
["bitfinex","BTCUSD",1752759874844,0.44496153,117690.0,117680.0,0.36504179]
["bitfinex","BTCUSD",1752759875068,0.009,117690.0,117680.0,0.5349942]
["bitfinex","BTCUSD",1752759875304,0.19800931,117690.0,117680.0,0.69258908]
["bitfinex","BTCUSD",1752759875514,0.35345132,117690.0,117680.0,0.54741608]
["bitfinex","BTCUSD",1752759875966,0.34895472,117690.0,117680.0,0.54741608]
["bitfinex","BTCUSD",1752759876196,0.34895472,117690.0,117680.0,0.36226367]
["bitfinex","BTCUSD",1752759876425,0.34595472,117690.0,117680.0,0.36226367]
["bitfinex","BTCUSD",1752759876878,0.34595472,117690.0,117680.0,0.00321001]
["bitfinex","BTCUSD",1752759877161,0.34563472,117690.0,117680.0,0.86226367]
["bitfinex","BTCUSD",1752759877384,0.34763472,117690.0,117680.0,0.36226367]
["bitfinex","BTCUSD",1752759877821,0.34763472,117690.0,117680.0,0.53221608]
["bitfinex","BTCUSD",1752759878049,0.34363472,117690.0,117680.0,0.53221608]
["bitfinex","BTCUSD",1752759878283,0.34363472,117690.0,117680.0,0.36226367]
["bitfinex","BTCUSD",1752759878958,0.429145,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759879193,0.45815818,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759879411,0.48855818,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759879670,0.462575,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759880116,0.444345,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759881021,0.429145,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759881715,0.427145,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759882133,0.429865,117690.0,117680.0,0.53221608]
["bitfinex","BTCUSD",1752759883023,0.426865,117690.0,117680.0,0.00321001]
["bitfinex","BTCUSD",1752759883241,0.001,117690.0,117680.0,0.67316242]
["bitfinex","BTCUSD",1752759883480,0.19124996,117690.0,117680.0,0.54921124]
["bitfinex","BTCUSD",1752759883703,0.19124931,117690.0,117680.0,0.58011124]
["bitfinex","BTCUSD",1752759883929,0.19974606,117690.0,117680.0,0.58011124]
["bitfinex","BTCUSD",1752759884160,0.19974606,117690.0,117680.0,0.56471124]
["bitfinex","BTCUSD",1752759884387,0.19974606,117690.0,117680.0,0.58170611]
["bitfinex","BTCUSD",1752759884618,0.19124917,117690.0,117680.0,0.58170611]
["bitfinex","BTCUSD",1752759884885,0.19124917,117690.0,117680.0,0.59020336]
["bitfinex","BTCUSD",1752759885103,0.20824309,117690.0,117680.0,0.56471124]
["bitfinex","BTCUSD",1752759885332,0.20824309,117690.0,117680.0,0.54921124]
["bitfinex","BTCUSD",1752759885556,0.36968467,117690.0,117680.0,0.5407137]
["bitfinex","BTCUSD",1752759885777,0.35169161,117690.0,117680.0,0.00321001]
["bitfinex","BTCUSD",1752759886034,0.35169161,117690.0,117680.0,0.35905367]
["bitfinex","BTCUSD",1752759886251,0.35269161,117690.0,117680.0,0.35905367]
["bitfinex","BTCUSD",1752759886472,0.35269161,117690.0,117680.0,0.52900608]
["bitfinex","BTCUSD",1752759886910,0.35269161,117690.0,117680.0,0.5492111]
["bitfinex","BTCUSD",1752759887127,0.35269161,117690.0,117680.0,0.53221608]
["bitfinex","BTCUSD",1752759887820,0.18993161,117690.0,117680.0,0.54831608]
["bitfinex","BTCUSD",1752759888043,0.43744189,117690.0,117680.0,0.35905367]
["bitfinex","BTCUSD",1752759888709,0.43744189,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759888920,0.43744189,117690.0,117680.0,0.35905367]
["bitfinex","BTCUSD",1752759889133,0.43744189,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759889348,0.43744189,117690.0,117680.0,0.35905367]
["bitfinex","BTCUSD",1752759890872,0.60741204,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759891086,0.80780415,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759891516,1.14780415,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752759891742,0.17844988,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752759891961,0.63889016,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752759892186,0.68889016,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752759892521,1.11248467,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752759892619,0.75343101,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752759892844,1.11248467,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752759893067,0.60897892,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759893286,0.8555292,117660.0,117650.0,5.062e-05]
["bitfinex","BTCUSD",1752759893518,0.87007005,117660.0,117650.0,5.062e-05]
["bitfinex","BTCUSD",1752759893748,0.87310005,117660.0,117650.0,5.062e-05]
["bitfinex","BTCUSD",1752759894869,0.89989049,117660.0,117650.0,5.062e-05]
["bitfinex","BTCUSD",1752759895106,1.23215371,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759895329,1.23415371,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759895556,1.28415371,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759895782,1.36991333,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759896004,1.28615371,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759896226,0.92710005,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759896462,0.92510005,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759896682,0.95075188,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759897338,0.6975192,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759897559,0.8583992,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759897808,0.8613992,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759898008,0.8116792,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759898224,0.7931892,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759898870,0.6346092,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759899149,0.6471092,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759899362,0.81905809,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759900239,0.83505809,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759900890,0.84005809,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759901111,1.26846316,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759901336,1.0094095,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752759901553,0.54992573,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1752759901769,0.91636573,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759901992,0.91938573,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759902217,0.55294573,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759902434,0.17852573,117630.0,117620.0,0.00327049]
["bitfinex","BTCUSD",1752759902650,0.27253702,117630.0,117620.0,0.36232415]
["bitfinex","BTCUSD",1752759902901,0.27609238,117630.0,117620.0,0.67742908]
["bitfinex","BTCUSD",1752759903119,0.25909086,117630.0,117620.0,0.34207708]
["bitfinex","BTCUSD",1752759903346,0.42911551,117630.0,117620.0,0.31657159]
["bitfinex","BTCUSD",1752759903568,0.26759208,117630.0,117620.0,0.18920959]
["bitfinex","BTCUSD",1752759903827,0.18220137,117630.0,117620.0,0.68753279]
["bitfinex","BTCUSD",1752759904068,0.01700043,117640.0,117630.0,0.17001667]
["bitfinex","BTCUSD",1752759904320,0.29341123,117640.0,117630.0,0.53209033]
["bitfinex","BTCUSD",1752759904525,0.4464215,117640.0,117630.0,0.53209033]
["bitfinex","BTCUSD",1752759904765,0.26791079,117640.0,117630.0,0.1815379]
["bitfinex","BTCUSD",1752759904996,0.284951,117640.0,117630.0,0.17303667]
["bitfinex","BTCUSD",1752759905223,0.284951,117640.0,117630.0,0.53209033]
["bitfinex","BTCUSD",1752759905224,0.4464612,117640.0,117630.0,0.53209033]
["bitfinex","BTCUSD",1752759905486,0.43796113,117640.0,117630.0,0.36207366]
["bitfinex","BTCUSD",1752759905722,0.17852588,117630.0,117620.0,0.17330959]
["bitfinex","BTCUSD",1752759905950,0.17852588,117630.0,117620.0,0.71939525]
["bitfinex","BTCUSD",1752759906168,0.17852588,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759906387,0.26403616,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759906598,0.33138757,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759907066,0.33138757,117630.0,117620.0,0.00625049]
["bitfinex","BTCUSD",1752759907787,0.33138757,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759908082,0.26403616,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759908290,0.35070757,117630.0,117620.0,0.00425049]
["bitfinex","BTCUSD",1752759908505,0.42655821,117630.0,117620.0,0.00425049]
["bitfinex","BTCUSD",1752759908956,0.34768757,117630.0,117620.0,0.00425049]
["bitfinex","BTCUSD",1752759909382,0.44901616,117630.0,117620.0,0.00525049]
["bitfinex","BTCUSD",1752759909595,0.43271616,117630.0,117620.0,0.00525049]
["bitfinex","BTCUSD",1752759909808,0.43271616,117630.0,117620.0,0.00425049]
["bitfinex","BTCUSD",1752759910022,0.45123616,117630.0,117620.0,0.00425049]
["bitfinex","BTCUSD",1752759910240,0.46693616,117630.0,117620.0,0.00425049]
["bitfinex","BTCUSD",1752759910456,0.46993616,117630.0,117620.0,0.00025049]
["bitfinex","BTCUSD",1752759910898,0.17854091,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1752759911115,0.76673119,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1752759911329,0.85249081,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759911542,1.10673119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759912013,1.15673119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759913380,1.10673119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759914244,0.81103119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759914669,0.30027119,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759914890,0.43677119,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759915101,0.43777119,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759915326,0.26705119,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759915544,0.46212119,117620.0,117610.0,0.00302001]
["bitfinex","BTCUSD",1752759915973,0.29156119,117620.0,117610.0,0.36207367]
["bitfinex","BTCUSD",1752759916185,0.20457173,117620.0,117610.0,0.5406299]
["bitfinex","BTCUSD",1752759916392,0.39161416,117620.0,117610.0,0.5406299]
["bitfinex","BTCUSD",1752759916606,0.38611264,117620.0,117610.0,0.00302001]
["bitfinex","BTCUSD",1752759916826,0.38611264,117620.0,117610.0,0.86207367]
["bitfinex","BTCUSD",1752759916827,0.36060264,117620.0,117610.0,0.86207367]
["bitfinex","BTCUSD",1752759917048,0.36060264,117620.0,117610.0,0.53212723]
["bitfinex","BTCUSD",1752759917266,0.35760264,117620.0,117610.0,0.36207367]
["bitfinex","BTCUSD",1752759917482,0.35960264,117620.0,117610.0,0.00302001]
["bitfinex","BTCUSD",1752759917695,0.35760264,117620.0,117610.0,0.50302001]
["bitfinex","BTCUSD",1752759917932,0.44311292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759918147,0.44411292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759918852,0.44411292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759919072,0.44411292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759919073,0.44713292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759919489,0.44713292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759919759,0.27355292,117620.0,117610.0,0.36207367]
["bitfinex","BTCUSD",1752759919978,0.44407292,117620.0,117610.0,0.36207367]
["bitfinex","BTCUSD",1752759920197,0.44407292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759920663,0.44407292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759920925,0.44709292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759921152,0.47809292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759921838,0.45967292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759922071,0.44407292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759922324,0.44407292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759922567,0.44407292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759922801,0.44407292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759923268,0.47929292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759923738,0.44407292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759923968,0.44407292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759924195,0.46299292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759924661,0.46299292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759924662,0.44331292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759924924,0.44331292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759925374,0.44331292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759925606,0.44331292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759925835,0.44633292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759926066,0.47883292,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759926991,0.44331292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759927677,0.27355292,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759927900,0.27355292,117620.0,117610.0,0.36207367]
["bitfinex","BTCUSD",1752759927901,0.35748264,117620.0,117610.0,0.36207367]
["bitfinex","BTCUSD",1752759928148,0.01800325,117620.0,117610.0,0.57993207]
["bitfinex","BTCUSD",1752759928389,0.001,117620.0,117610.0,2.20687709]
["bitfinex","BTCUSD",1752759928620,0.17,117620.0,117610.0,2.29238737]
["bitfinex","BTCUSD",1752759928868,0.1785013,117620.0,117610.0,1.33313409]
["bitfinex","BTCUSD",1752759929105,0.1775013,117620.0,117610.0,1.33313409]
["bitfinex","BTCUSD",1752759929336,0.19442441,117620.0,117610.0,1.33313409]
["bitfinex","BTCUSD",1752759929573,0.36446402,117620.0,117610.0,0.91442983]
["bitfinex","BTCUSD",1752759929798,0.36446402,117620.0,117610.0,1.08390483]
["bitfinex","BTCUSD",1752759930036,0.19442492,117620.0,117610.0,1.09240729]
["bitfinex","BTCUSD",1752759930271,0.1774213,117620.0,117610.0,1.1104117]
["bitfinex","BTCUSD",1752759930507,0.16892,117620.0,117610.0,1.12495255]
["bitfinex","BTCUSD",1752759930755,0.3559622,117620.0,117610.0,1.11645038]
["bitfinex","BTCUSD",1752759930970,0.35596257,117620.0,117610.0,1.16504843]
["bitfinex","BTCUSD",1752759931208,0.18704257,117620.0,117610.0,1.17355081]
["bitfinex","BTCUSD",1752759931435,0.35580257,117620.0,117610.0,0.80599477]
["bitfinex","BTCUSD",1752759931662,0.1857634,117620.0,117610.0,1.18205298]
["bitfinex","BTCUSD",1752759931890,0.17726137,117620.0,117610.0,1.18205298]
["bitfinex","BTCUSD",1752759932121,0.17726144,117620.0,117610.0,1.18205298]
["bitfinex","BTCUSD",1752759932340,0.17726144,117620.0,117610.0,1.17355081]
["bitfinex","BTCUSD",1752759932571,0.3558025,117620.0,117610.0,0.97798967]
["bitfinex","BTCUSD",1752759932796,0.34730091,117620.0,117610.0,0.70607367]
["bitfinex","BTCUSD",1752759933020,0.34730091,117620.0,117610.0,0.36305367]
["bitfinex","BTCUSD",1752759933717,0.43281119,117620.0,117610.0,0.00400001]
["bitfinex","BTCUSD",1752759933988,0.5344751,117620.0,117610.0,0.00400001]
["bitfinex","BTCUSD",1752759934203,0.46744119,117620.0,117610.0,0.00400001]
["bitfinex","BTCUSD",1752759934879,0.44911119,117620.0,117610.0,0.36005367]
["bitfinex","BTCUSD",1752759935113,0.43281119,117620.0,117610.0,0.36005367]
["bitfinex","BTCUSD",1752759935599,0.43225119,117620.0,117610.0,0.36005367]
["bitfinex","BTCUSD",1752759936090,0.43225119,117620.0,117610.0,0.00100001]
["bitfinex","BTCUSD",1752759936589,0.43225119,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759937002,0.43325119,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759937664,0.43225119,117620.0,117610.0,0.35905367]
["bitfinex","BTCUSD",1752759937936,0.43225119,117620.0,117610.0,0.36105367]
["bitfinex","BTCUSD",1752759938593,0.43225119,117620.0,117610.0,0.53110723]
["bitfinex","BTCUSD",1752759938807,0.34674091,117620.0,117610.0,0.36105367]
["bitfinex","BTCUSD",1752759939031,0.34674091,117620.0,117610.0,0.00200001]
["bitfinex","BTCUSD",1752759939267,0.43225119,117620.0,117610.0,0.36105367]
["bitfinex","BTCUSD",1752759939713,0.45775919,117620.0,117610.0,0.36105367]
["bitfinex","BTCUSD",1752759940767,0.45775919,117620.0,117610.0,0.53110723]
["bitfinex","BTCUSD",1752759940988,0.45695919,117620.0,117610.0,0.36105367]
["bitfinex","BTCUSD",1752759941212,0.43145119,117620.0,117610.0,0.36105367]
["bitfinex","BTCUSD",1752759941646,0.43145119,117620.0,117610.0,0.00200001]
["bitfinex","BTCUSD",1752759942081,0.46608119,117620.0,117610.0,0.00200001]
["bitfinex","BTCUSD",1752759944393,0.80608119,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752759944609,0.18709022,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752759944834,0.4394405,117590.0,117580.0,0.35925366]
["bitfinex","BTCUSD",1752759945061,0.4545405,117590.0,117580.0,0.35925366]
["bitfinex","BTCUSD",1752759945285,0.2726005,117590.0,117580.0,0.35925366]
["bitfinex","BTCUSD",1752759945512,0.4392405,117590.0,117580.0,0.35925366]
["bitfinex","BTCUSD",1752759945744,0.4647545,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752759945961,0.4647545,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759946200,0.4647545,117590.0,117580.0,0.3597605]
["bitfinex","BTCUSD",1752759946428,0.47339869,117590.0,117580.0,0.3597605]
["bitfinex","BTCUSD",1752759946656,0.4647545,117590.0,117580.0,0.3597605]
["bitfinex","BTCUSD",1752759946879,0.4647545,117590.0,117580.0,0.3617605]
["bitfinex","BTCUSD",1752759947103,0.4647545,117590.0,117580.0,0.00270684]
["bitfinex","BTCUSD",1752759947335,0.4676845,117590.0,117580.0,0.00270684]
["bitfinex","BTCUSD",1752759947584,0.4837845,117590.0,117580.0,0.3617605]
["bitfinex","BTCUSD",1752759947824,0.4837845,117590.0,117580.0,0.00270684]
["bitfinex","BTCUSD",1752759948514,0.4808545,117590.0,117580.0,0.3617605]
["bitfinex","BTCUSD",1752759948955,0.4808545,117590.0,117580.0,0.00270684]
["bitfinex","BTCUSD",1752759949200,0.4808545,117590.0,117580.0,0.3617605]
["bitfinex","BTCUSD",1752759949480,0.4808545,117590.0,117580.0,0.00270684]
["bitfinex","BTCUSD",1752759949699,0.4808545,117590.0,117580.0,0.3617605]
["bitfinex","BTCUSD",1752759949930,0.025514,117590.0,117580.0,0.56804677]
["bitfinex","BTCUSD",1752759950162,0.16696,117590.0,117580.0,1.31680711]
["bitfinex","BTCUSD",1752759950892,0.19247134,117590.0,117580.0,0.54048856]
["bitfinex","BTCUSD",1752759951125,0.16696,117590.0,117580.0,0.89184692]
["bitfinex","BTCUSD",1752759951415,0.00850275,117600.0,117590.0,0.52709023]
["bitfinex","BTCUSD",1752759951641,0.19246875,117600.0,117590.0,0.63002654]
["bitfinex","BTCUSD",1752759951857,0.200972,117600.0,117590.0,0.8806202]
["bitfinex","BTCUSD",1752759952100,0.2094754,117600.0,117590.0,0.87211615]
["bitfinex","BTCUSD",1752759952329,0.36253778,117600.0,117590.0,0.87211615]
["bitfinex","BTCUSD",1752759952562,0.017006,117600.0,117590.0,0.87211615]
["bitfinex","BTCUSD",1752759952790,0.23801202,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752759953023,0.66895897,117610.0,117600.0,0.35905366]
["bitfinex","BTCUSD",1752759953272,0.17006802,117600.0,117590.0,0.51306249]
["bitfinex","BTCUSD",1752759953527,0.2725848,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752759953747,0.2725848,117600.0,117590.0,0.53013615]
["bitfinex","BTCUSD",1752759954015,0.10251678,117600.0,117590.0,0.53964027]
["bitfinex","BTCUSD",1752759954232,0.10251678,117600.0,117590.0,0.53113615]
["bitfinex","BTCUSD",1752759954486,0.39956356,117610.0,117590.0,0.54814403]
["bitfinex","BTCUSD",1752759954718,0.22951,117610.0,117600.0,0.55463151]
["bitfinex","BTCUSD",1752759954960,0.2373766,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752759955235,0.1700102,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752759955236,0.25552048,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752759955475,0.42204048,117640.0,117630.0,0.52907831]
["bitfinex","BTCUSD",1752759955696,0.4560151,117640.0,117630.0,0.35905366]
["bitfinex","BTCUSD",1752759955924,0.17852573,117630.0,117620.0,0.1730191]
["bitfinex","BTCUSD",1752759956160,0.02550491,117620.0,117610.0,0.51300769]
["bitfinex","BTCUSD",1752759956395,0.45603624,117620.0,117610.0,0.52908135]
["bitfinex","BTCUSD",1752759956619,0.1025131,117620.0,117610.0,0.55756843]
["bitfinex","BTCUSD",1752759956836,0.27745483,117620.0,117610.0,0.53206135]
["bitfinex","BTCUSD",1752759957125,0.2689531,117620.0,117610.0,0.54056402]
["bitfinex","BTCUSD",1752759957338,0.27745476,117620.0,117610.0,0.54056402]
["bitfinex","BTCUSD",1752759957587,0.45599567,117620.0,117610.0,0.52908135]
["bitfinex","BTCUSD",1752759957847,0.28595657,117620.0,117610.0,0.54056395]
["bitfinex","BTCUSD",1752759958054,0.27745527,117620.0,117610.0,0.54056395]
["bitfinex","BTCUSD",1752759958555,0.23752739,117630.0,117610.0,0.54056395]
["bitfinex","BTCUSD",1752759958556,0.00015133,117630.0,117620.0,1.3400111]
["bitfinex","BTCUSD",1752759958767,0.16615133,117630.0,117620.0,2.45737674]
["bitfinex","BTCUSD",1752759959044,0.16615133,117630.0,117620.0,2.09832308]
["bitfinex","BTCUSD",1752759959262,0.16615133,117630.0,117620.0,0.78151608]
["bitfinex","BTCUSD",1752759959486,0.16615133,117630.0,117620.0,1.14056974]
["bitfinex","BTCUSD",1752759959740,0.16611133,117630.0,117620.0,2.45797674]
["bitfinex","BTCUSD",1752759959955,0.16611133,117630.0,117620.0,1.97675074]
["bitfinex","BTCUSD",1752759960181,0.16611133,117630.0,117620.0,1.68836274]
["bitfinex","BTCUSD",1752759960401,0.16611133,117630.0,117620.0,1.10896074]
["bitfinex","BTCUSD",1752759960854,0.36163886,117630.0,117620.0,0.87213276]
["bitfinex","BTCUSD",1752759961059,0.35313807,117630.0,117620.0,0.1730791]
["bitfinex","BTCUSD",1752759961276,0.35313807,117630.0,117620.0,0.52909276]
["bitfinex","BTCUSD",1752759961492,0.43014734,117630.0,117620.0,0.35905366]
["bitfinex","BTCUSD",1752759961709,0.43014734,117630.0,117620.0,0.52909276]
["bitfinex","BTCUSD",1752759961932,0.43864857,117630.0,117620.0,0.52909276]
["bitfinex","BTCUSD",1752759962164,0.17854091,117620.0,117610.0,0.36105366]
["bitfinex","BTCUSD",1752759962382,0.28355119,117620.0,117610.0,0.36105366]
["bitfinex","BTCUSD",1752759962602,0.3671026,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752759963051,0.3641026,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752759963265,0.29675119,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752759963503,0.27755119,117620.0,117610.0,0.53010722]
["bitfinex","BTCUSD",1752759963726,0.3616243,117620.0,117610.0,0.53010722]
["bitfinex","BTCUSD",1752759963961,0.3616243,117620.0,117610.0,0.53110722]
["bitfinex","BTCUSD",1752759963962,0.3701256,117620.0,117610.0,0.53110722]
["bitfinex","BTCUSD",1752759964405,0.3616243,117620.0,117610.0,0.53010722]
["bitfinex","BTCUSD",1752759964627,0.1915852,117620.0,117610.0,0.53010722]
["bitfinex","BTCUSD",1752759964878,0.3616243,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1752759965107,0.43847306,117620.0,117610.0,0.36005366]
["bitfinex","BTCUSD",1752759965328,0.47417306,117620.0,117610.0,0.36005366]
["bitfinex","BTCUSD",1752759965548,0.45757306,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752759965778,0.49938106,117620.0,117610.0,0.36005366]
["bitfinex","BTCUSD",1752759966238,0.49938106,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752759966461,0.49938106,117620.0,117610.0,0.36005366]
["bitfinex","BTCUSD",1752759966947,0.49938106,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752759967175,0.17006802,117600.0,117590.0,0.35905366]
["bitfinex","BTCUSD",1752759967419,0.17006802,117600.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752759967420,0.18709058,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752759967637,0.18709058,117590.0,117580.0,0.85925366]
["bitfinex","BTCUSD",1752759967852,0.18709058,117590.0,117580.0,0.35925366]
["bitfinex","BTCUSD",1752759968287,0.27260086,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752759968529,0.30750086,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752759968743,0.30750086,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759969692,0.37485227,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759970175,0.4459123,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759970391,0.37485227,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759970617,0.91881227,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759971302,0.91581227,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759972263,0.91681227,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759972466,1.05257189,117590.0,117580.0,0.00070684]
["bitfinex","BTCUSD",1752759972687,0.55902204,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752759972904,0.86109232,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752759973121,0.88921204,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752759973344,0.18718573,117530.0,117520.0,0.02793582]
["bitfinex","BTCUSD",1752759973609,0.35438573,117530.0,117520.0,0.02808787]
["bitfinex","BTCUSD",1752759973805,0.38828573,117530.0,117520.0,0.02808787]
["bitfinex","BTCUSD",1752759974696,0.47379601,117530.0,117520.0,0.02808787]
["bitfinex","BTCUSD",1752759975633,0.48216346,117530.0,117520.0,0.02808787]
["bitfinex","BTCUSD",1752759976347,0.45210346,117530.0,117520.0,0.89018153]
["bitfinex","BTCUSD",1752759976562,0.44393601,117530.0,117520.0,0.39018153]
["bitfinex","BTCUSD",1752759976797,0.44393601,117530.0,117520.0,0.56036532]
["bitfinex","BTCUSD",1752759977014,0.44393601,117530.0,117520.0,1.62610247]
["bitfinex","BTCUSD",1752759977015,0.08851028,117530.0,117520.0,1.62610247]
["bitfinex","BTCUSD",1752759977235,0.18821584,117530.0,117520.0,0.94950105]
["bitfinex","BTCUSD",1752759977454,0.18821576,117530.0,117520.0,1.67504005]
["bitfinex","BTCUSD",1752759977670,0.19672379,117530.0,117520.0,1.46130105]
["bitfinex","BTCUSD",1752759977887,0.1712,117530.0,117520.0,1.11678824]
["bitfinex","BTCUSD",1752759978411,0.00850716,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752759978637,0.02552003,117550.0,117540.0,0.18716995]
["bitfinex","BTCUSD",1752759978869,0.11103045,117550.0,117540.0,0.55461718]
["bitfinex","BTCUSD",1752759979097,0.04253162,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1752759979326,0.09401527,117570.0,117560.0,0.56990418]
["bitfinex","BTCUSD",1752759979545,0.00850499,117570.0,117560.0,0.67143606]
["bitfinex","BTCUSD",1752759979780,0.18532889,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752759980055,0.01701005,117570.0,117560.0,0.19017825]
["bitfinex","BTCUSD",1752759980267,0.02551533,117570.0,117560.0,0.67639591]
["bitfinex","BTCUSD",1752759980491,0.03402075,117570.0,117560.0,0.66788984]
["bitfinex","BTCUSD",1752759980700,0.03402075,117570.0,117560.0,0.67639598]
["bitfinex","BTCUSD",1752759980922,0.09401476,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1752759981149,0.025512,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1752759981380,0.01700766,117590.0,117580.0,0.53765538]
["bitfinex","BTCUSD",1752759981598,0.03401524,117590.0,117580.0,0.54069538]
["bitfinex","BTCUSD",1752759981813,0.04251936,117590.0,117580.0,0.54069538]
["bitfinex","BTCUSD",1752759982077,0.02551127,117590.0,117580.0,0.54919993]
["bitfinex","BTCUSD",1752759982287,0.03401467,117590.0,117580.0,0.54920008]
["bitfinex","BTCUSD",1752759982506,0.03401467,117590.0,117580.0,0.19865105]
["bitfinex","BTCUSD",1752759982777,0.19659405,117590.0,117580.0,0.54069545]
["bitfinex","BTCUSD",1752759983000,0.02651156,117590.0,117580.0,0.54069545]
["bitfinex","BTCUSD",1752759983224,0.02651156,117590.0,117570.0,0.52465227]
["bitfinex","BTCUSD",1752759983225,0.01700874,117580.0,117570.0,0.52465227]
["bitfinex","BTCUSD",1752759983439,0.02551329,117580.0,117570.0,1.16104685]
["bitfinex","BTCUSD",1752759983652,0.01700874,117580.0,117570.0,1.01778492]
["bitfinex","BTCUSD",1752759983869,0.24693795,117590.0,117570.0,1.01778492]
["bitfinex","BTCUSD",1752759983870,0.17117528,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1752759984093,0.02551322,117580.0,117570.0,0.53016205]
["bitfinex","BTCUSD",1752759984310,0.20411494,117580.0,117570.0,0.34304]
["bitfinex","BTCUSD",1752759984529,0.19561111,117580.0,117570.0,0.34304]
["bitfinex","BTCUSD",1752759984746,0.18710656,117580.0,117570.0,0.34]
["bitfinex","BTCUSD",1752759984970,0.24818151,117590.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1752759985223,0.01700889,117580.0,117570.0,1.37124547]
["bitfinex","BTCUSD",1752759985440,0.20411531,117580.0,117570.0,0.70994362]
["bitfinex","BTCUSD",1752759985663,0.19561097,117580.0,117570.0,0.51861699]
["bitfinex","BTCUSD",1752759985916,0.17860172,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752759986134,0.17860172,117580.0,117570.0,0.501]
["bitfinex","BTCUSD",1752759986355,0.17860172,117580.0,117570.0,0.86005366]
["bitfinex","BTCUSD",1752759986576,0.17860172,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752759986802,0.36676341,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752759987238,0.36676341,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1752759987462,0.69825864,117580.0,117530.0,0.00304]
["bitfinex","BTCUSD",1752759987681,0.17015484,117540.0,117530.0,0.36771417]
["bitfinex","BTCUSD",1752759987904,0.34095484,117540.0,117530.0,0.53788341]
["bitfinex","BTCUSD",1752759988113,0.36639754,117540.0,117530.0,0.54943165]
["bitfinex","BTCUSD",1752759988329,0.35789009,117540.0,117530.0,0.36224571]
["bitfinex","BTCUSD",1752759988542,0.35789009,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759988763,0.35789009,117540.0,117530.0,0.36320571]
["bitfinex","BTCUSD",1752759989027,0.35789009,117540.0,117530.0,0.54188348]
["bitfinex","BTCUSD",1752759989284,0.3493825,117540.0,117530.0,0.51250508]
["bitfinex","BTCUSD",1752759989719,0.3493825,117540.0,117530.0,0.69118278]
["bitfinex","BTCUSD",1752759989941,0.3493825,117540.0,117530.0,0.51250508]
["bitfinex","BTCUSD",1752759990151,0.3493825,117540.0,117530.0,0.00415205]
["bitfinex","BTCUSD",1752759990442,0.17865986,117550.0,117540.0,0.17866258]
["bitfinex","BTCUSD",1752759990658,0.18716666,117550.0,117540.0,0.19012024]
["bitfinex","BTCUSD",1752759990889,0.18716666,117550.0,117540.0,0.70698086]
["bitfinex","BTCUSD",1752759991117,0.18716981,117540.0,117530.0,0.52304593]
["bitfinex","BTCUSD",1752759991345,0.18716981,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759991573,0.17866243,117540.0,117530.0,0.50850508]
["bitfinex","BTCUSD",1752759991800,0.17866243,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759992061,0.17866243,117540.0,117530.0,0.50850508]
["bitfinex","BTCUSD",1752759992262,0.17866243,117540.0,117530.0,0.68718278]
["bitfinex","BTCUSD",1752759992696,0.17866243,117540.0,117530.0,0.6956911]
["bitfinex","BTCUSD",1752759992945,0.20564484,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759993153,0.20664484,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759993818,0.20664484,117540.0,117530.0,0.50850508]
["bitfinex","BTCUSD",1752759994470,0.20664484,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759994889,0.20564484,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759995316,0.21721381,117540.0,117530.0,0.50850508]
["bitfinex","BTCUSD",1752759995784,0.21721381,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759995996,0.21821381,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759996656,0.21721381,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759997117,0.39533381,117540.0,117530.0,0.00015205]
["bitfinex","BTCUSD",1752759997331,0.18968897,117540.0,117530.0,0.67867439]
["bitfinex","BTCUSD",1752759997596,0.21521103,117540.0,117530.0,0.7071489]
["bitfinex","BTCUSD",1752759997798,0.20670351,117540.0,117530.0,0.69013278]
["bitfinex","BTCUSD",1752759998008,0.22371876,117540.0,117530.0,0.69864095]
["bitfinex","BTCUSD",1752759998252,0.18104,117540.0,117530.0,0.93908275]
["bitfinex","BTCUSD",1752759998482,0.005,117540.0,117530.0,1.51459303]
["bitfinex","BTCUSD",1752759998696,0.002,117540.0,117530.0,2.85633903]
["bitfinex","BTCUSD",1752759999153,0.01700932,117580.0,117560.0,0.52713738]
["bitfinex","BTCUSD",1752759999387,0.20115323,117580.0,117570.0,0.70658697]
["bitfinex","BTCUSD",1752759999598,0.18414419,117580.0,117570.0,1.06147113]
["bitfinex","BTCUSD",1752759999872,0.04251814,117600.0,117590.0,0.18709022]
["bitfinex","BTCUSD",1752760000080,0.01700564,117600.0,117590.0,1.77303564]
["bitfinex","BTCUSD",1752760000300,0.19572557,117600.0,117590.0,1.30432764]
["bitfinex","BTCUSD",1752760000517,0.21273171,117600.0,117590.0,1.2958241]
["bitfinex","BTCUSD",1752760000749,0.22123503,117600.0,117590.0,1.1971414]
["bitfinex","BTCUSD",1752760000969,0.43314593,117600.0,117590.0,0.35454085]
["bitfinex","BTCUSD",1752760001195,0.00850397,117590.0,117580.0,1.0584927]
["bitfinex","BTCUSD",1752760001430,0.43314601,117600.0,117590.0,0.17858646]
["bitfinex","BTCUSD",1752760001650,0.43314601,117600.0,117590.0,0.67843552]
["bitfinex","BTCUSD",1752760001872,0.27158087,117600.0,117590.0,0.70394716]
["bitfinex","BTCUSD",1752760002078,0.20422939,117600.0,117590.0,0.71245077]
["bitfinex","BTCUSD",1752760002295,0.21273199,117600.0,117590.0,0.72699176]
["bitfinex","BTCUSD",1752760002505,0.22123531,117600.0,117590.0,0.72699176]
["bitfinex","BTCUSD",1752760002735,0.37429799,117600.0,117590.0,0.70148042]
["bitfinex","BTCUSD",1752760002959,0.17860179,117580.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1752760003212,0.18734499,117570.0,117560.0,0.20414989]
["bitfinex","BTCUSD",1752760003458,0.001,117580.0,117570.0,0.69562725]
["bitfinex","BTCUSD",1752760003699,0.19704882,117580.0,117570.0,1.93187328]
["bitfinex","BTCUSD",1752760003923,0.18036,117580.0,117570.0,2.59011013]
["bitfinex","BTCUSD",1752760004150,0.001,117580.0,117570.0,2.84132041]
["bitfinex","BTCUSD",1752760005046,0.17936,117590.0,117580.0,0.55015146]
["bitfinex","BTCUSD",1752760005297,0.17936,117590.0,117580.0,1.57010649]
["bitfinex","BTCUSD",1752760005551,0.17936,117590.0,117580.0,1.51533649]
["bitfinex","BTCUSD",1752760006009,0.17936,117590.0,117580.0,2.08174046]
["bitfinex","BTCUSD",1752760006237,0.17936,117590.0,117580.0,1.91583949]
["bitfinex","BTCUSD",1752760006464,0.17936,117590.0,117580.0,1.91683949]
["bitfinex","BTCUSD",1752760006730,0.22958657,117610.0,117600.0,0.18707445]
["bitfinex","BTCUSD",1752760006940,0.41736032,117610.0,117600.0,0.69542748]
["bitfinex","BTCUSD",1752760007170,0.40035556,117610.0,117600.0,0.70393037]
["bitfinex","BTCUSD",1752760007413,0.40945809,117610.0,117600.0,1.84522922]
["bitfinex","BTCUSD",1752760007621,0.57951201,117610.0,117600.0,0.81674047]
["bitfinex","BTCUSD",1752760007850,0.19557771,117600.0,117590.0,1.191468]
["bitfinex","BTCUSD",1752760008064,0.0340125,117600.0,117590.0,1.19997183]
["bitfinex","BTCUSD",1752760008309,0.02550918,117600.0,117590.0,1.20847544]
["bitfinex","BTCUSD",1752760008502,0.03401243,117600.0,117590.0,1.20847544]
["bitfinex","BTCUSD",1752760008716,0.18707445,117600.0,117590.0,1.191468]
["bitfinex","BTCUSD",1752760008933,0.18707445,117600.0,117590.0,1.01289388]
["bitfinex","BTCUSD",1752760009161,0.18707445,117600.0,117590.0,1.19998454]
["bitfinex","BTCUSD",1752760009364,0.17857127,117600.0,117590.0,1.19998454]
["bitfinex","BTCUSD",1752760009577,0.17006802,117600.0,117590.0,0.35454085]
["bitfinex","BTCUSD",1752760009800,0.17006802,117600.0,117590.0,0.36304497]
["bitfinex","BTCUSD",1752760010012,0.17857127,117600.0,117590.0,1.05848837]
["bitfinex","BTCUSD",1752760010231,0.02550882,117600.0,117590.0,1.35117025]
["bitfinex","BTCUSD",1752760010466,0.04251503,117600.0,117590.0,1.35967386]
["bitfinex","BTCUSD",1752760010709,0.20408066,117600.0,117590.0,0.67397222]
["bitfinex","BTCUSD",1752760011168,0.02550874,117600.0,117590.0,1.19082886]
["bitfinex","BTCUSD",1752760011170,0.02550874,117600.0,117590.0,1.04169459]
["bitfinex","BTCUSD",1752760011427,0.20408001,117600.0,117590.0,0.65401434]
["bitfinex","BTCUSD",1752760011686,0.25442571,117600.0,117590.0,0.69921876]
["bitfinex","BTCUSD",1752760011918,0.01700585,117600.0,117590.0,1.01581286]
["bitfinex","BTCUSD",1752760012182,0.57951201,117610.0,117600.0,0.1955777]
["bitfinex","BTCUSD",1752760012430,0.41796112,117610.0,117600.0,0.56329935]
["bitfinex","BTCUSD",1752760012680,0.39301354,117610.0,117600.0,0.22157144]
["bitfinex","BTCUSD",1752760012919,0.39301347,117610.0,117600.0,0.94000896]
["bitfinex","BTCUSD",1752760013143,0.00015137,117610.0,117600.0,2.15181424]
["bitfinex","BTCUSD",1752760013367,0.00015137,117610.0,117600.0,2.92715824]
["bitfinex","BTCUSD",1752760014280,0.00115137,117610.0,117600.0,1.39851924]
["bitfinex","BTCUSD",1752760014500,0.00015137,117610.0,117600.0,2.89415824]
["bitfinex","BTCUSD",1752760014763,0.00015137,117610.0,117600.0,2.17572072]
["bitfinex","BTCUSD",1752760014953,0.00015137,117610.0,117600.0,2.89415824]
["bitfinex","BTCUSD",1752760015185,0.00115137,117610.0,117600.0,1.94495224]
["bitfinex","BTCUSD",1752760015406,0.00115137,117610.0,117600.0,2.89615824]
["bitfinex","BTCUSD",1752760015864,0.00865347,117610.0,117600.0,1.56543448]
["bitfinex","BTCUSD",1752760016117,0.03416062,117610.0,117600.0,0.5521187]
["bitfinex","BTCUSD",1752760016341,0.00015137,117610.0,117600.0,1.79528346]
["bitfinex","BTCUSD",1752760016576,0.00015137,117610.0,117600.0,2.81915122]
["bitfinex","BTCUSD",1752760016800,0.00015137,117610.0,117600.0,3.0890615]
["bitfinex","BTCUSD",1752760017273,0.00849841,117660.0,117650.0,0.19549394]
["bitfinex","BTCUSD",1752760017488,0.19691711,117660.0,117650.0,1.31186028]
["bitfinex","BTCUSD",1752760017713,0.18042675,117660.0,117650.0,2.10792004]
["bitfinex","BTCUSD",1752760017932,0.37590436,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1752760018169,0.1889253,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752760018387,0.02549841,117650.0,117640.0,0.53772947]
["bitfinex","BTCUSD",1752760018642,0.02549841,117650.0,117640.0,0.56323026]
["bitfinex","BTCUSD",1752760018861,0.18149539,117650.0,117630.0,0.53774457]
["bitfinex","BTCUSD",1752760019083,0.18701114,117640.0,117630.0,0.53774464]
["bitfinex","BTCUSD",1752760019313,0.02410043,117640.0,117630.0,0.53774464]
["bitfinex","BTCUSD",1752760019547,0.09855141,117650.0,117640.0,0.00850051]
["bitfinex","BTCUSD",1752760019766,0.38321488,117650.0,117640.0,0.36771927]
["bitfinex","BTCUSD",1752760019986,0.19551114,117640.0,117630.0,0.53774457]
["bitfinex","BTCUSD",1752760020198,0.20401121,117640.0,117630.0,0.53774457]
["bitfinex","BTCUSD",1752760020417,0.187011,117640.0,117630.0,0.52924341]
["bitfinex","BTCUSD",1752760020645,0.0322008,117640.0,117630.0,0.76949774]
["bitfinex","BTCUSD",1752760020880,0.224311,117640.0,117630.0,0.214751]
["bitfinex","BTCUSD",1752760021192,0.17852581,117630.0,117620.0,0.53774719]
["bitfinex","BTCUSD",1752760021360,0.19554408,117620.0,117610.0,0.53775073]
["bitfinex","BTCUSD",1752760021579,0.04150491,117620.0,117610.0,0.56325788]
["bitfinex","BTCUSD",1752760021801,0.21154401,117620.0,117610.0,0.18703478]
["bitfinex","BTCUSD",1752760022017,0.00850231,117610.0,117600.0,0.20028933]
["bitfinex","BTCUSD",1752760022244,0.18886231,117610.0,117600.0,0.71691309]
["bitfinex","BTCUSD",1752760022473,0.18036,117610.0,117600.0,0.72008309]
["bitfinex","BTCUSD",1752760022689,0.00850137,117620.0,117610.0,0.53556071]
["bitfinex","BTCUSD",1752760022901,0.01999992,117640.0,117630.0,0.19552776]
["bitfinex","BTCUSD",1752760023115,0.18316,117640.0,117630.0,1.52987877]
["bitfinex","BTCUSD",1752760023342,0.21416028,117640.0,117630.0,1.04287519]
["bitfinex","BTCUSD",1752760023555,0.38417106,117640.0,117630.0,0.51002465]
["bitfinex","BTCUSD",1752760023783,0.02550411,117620.0,117610.0,0.5185558]
["bitfinex","BTCUSD",1752760023995,0.0501018,117630.0,117620.0,0.52704264]
["bitfinex","BTCUSD",1752760024217,0.40256675,117630.0,117620.0,0.34]
["bitfinex","BTCUSD",1752760024445,0.03320325,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752760024679,0.04050137,117620.0,117610.0,0.53556064]
["bitfinex","BTCUSD",1752760024899,0.02470137,117620.0,117610.0,0.53556064]
["bitfinex","BTCUSD",1752760025112,0.04170455,117620.0,117610.0,0.52705847]
["bitfinex","BTCUSD",1752760025331,0.05020636,117620.0,117610.0,0.52705847]
["bitfinex","BTCUSD",1752760025551,0.0162,117620.0,117610.0,0.54406288]
["bitfinex","BTCUSD",1752760025770,0.31795238,117630.0,117620.0,0.17854091]
["bitfinex","BTCUSD",1752760025994,0.48797703,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752760026213,0.17854076,117620.0,117610.0,0.51005356]
["bitfinex","BTCUSD",1752760026481,0.20304257,117620.0,117610.0,0.51005356]
["bitfinex","BTCUSD",1752760026706,0.04860347,117620.0,117610.0,0.53556086]
["bitfinex","BTCUSD",1752760026932,0.03300303,117620.0,117610.0,0.54406303]
["bitfinex","BTCUSD",1752760027154,0.02450144,117620.0,117610.0,0.54406303]
["bitfinex","BTCUSD",1752760027370,0.04150469,117620.0,117610.0,1.05141032]
["bitfinex","BTCUSD",1752760027588,0.0085013,117620.0,117610.0,1.04290736]
["bitfinex","BTCUSD",1752760028055,0.04250441,117630.0,117620.0,0.19554437]
["bitfinex","BTCUSD",1752760028269,0.03400311,117630.0,117620.0,0.70289173]
["bitfinex","BTCUSD",1752760028478,0.38374826,117630.0,117620.0,0.68588834]
["bitfinex","BTCUSD",1752760028717,0.18704278,117620.0,117610.0,1.03440569]
["bitfinex","BTCUSD",1752760028951,0.18704278,117620.0,117610.0,1.03540584]
["bitfinex","BTCUSD",1752760029163,0.18704278,117620.0,117610.0,1.01840085]
["bitfinex","BTCUSD",1752760029379,0.2048391,117620.0,117610.0,0.51105356]
["bitfinex","BTCUSD",1752760029595,0.29034938,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752760029820,0.41315916,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752760030031,0.35770079,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752760030257,0.35770079,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752760030905,0.35770079,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752760031127,0.29034938,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752760031345,0.1870743,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1752760031580,0.18710591,117580.0,117570.0,1.02596285]
["bitfinex","BTCUSD",1752760031791,0.20455344,117580.0,117570.0,0.70312456]
["bitfinex","BTCUSD",1752760032003,0.20455337,117580.0,117570.0,1.04312456]
["bitfinex","BTCUSD",1752760032220,0.17904,117580.0,117570.0,2.06758627]
["bitfinex","BTCUSD",1752760032452,0.17904,117580.0,117570.0,2.35722756]
["bitfinex","BTCUSD",1752760032667,0.17904,117580.0,117570.0,2.33825656]
["bitfinex","BTCUSD",1752760032886,0.04240296,117600.0,117580.0,0.18710584]
["bitfinex","BTCUSD",1752760033116,0.003,117600.0,117590.0,1.20506715]
["bitfinex","BTCUSD",1752760033359,0.2124412,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1752760033637,0.48305292,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752760033845,0.00850137,117620.0,117610.0,0.69440569]
["bitfinex","BTCUSD",1752760034100,0.1784,117620.0,117610.0,0.7114101]
["bitfinex","BTCUSD",1752760034330,0.03400347,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752760034539,0.19570767,117630.0,117620.0,0.69439]
["bitfinex","BTCUSD",1752760034748,0.21262947,117630.0,117620.0,0.82278508]
["bitfinex","BTCUSD",1752760034985,0.18712702,117630.0,117620.0,0.84877318]
["bitfinex","BTCUSD",1752760035203,0.21262984,117630.0,117620.0,0.32442279]
["bitfinex","BTCUSD",1752760035427,0.38265449,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752760035646,0.39915449,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752760035859,0.01700296,117620.0,117610.0,1.01740085]
["bitfinex","BTCUSD",1752760036077,0.21452644,117630.0,117620.0,0.18704264]
["bitfinex","BTCUSD",1752760036330,0.22062889,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752760036569,0.22912997,117630.0,117620.0,0.17854091]
["bitfinex","BTCUSD",1752760036808,0.03451005,117630.0,117620.0,1.09476715]
["bitfinex","BTCUSD",1752760037026,0.19586795,117630.0,117620.0,0.84637381]
["bitfinex","BTCUSD",1752760037252,0.00250644,117630.0,117620.0,1.19804525]
["bitfinex","BTCUSD",1752760037472,0.18178644,117630.0,117620.0,1.57387325]
["bitfinex","BTCUSD",1752760037698,0.20728854,117630.0,117620.0,1.03439015]
["bitfinex","BTCUSD",1752760037950,0.40331304,117630.0,117620.0,0.34]
["bitfinex","BTCUSD",1752760038179,0.21004091,117620.0,117610.0,0.51005356]
["bitfinex","BTCUSD",1752760038404,0.19556093,117610.0,117600.0,0.51006802]
["bitfinex","BTCUSD",1752760038637,0.01700585,117600.0,117590.0,0.1870903]
["bitfinex","BTCUSD",1752760038879,0.20478246,117610.0,117600.0,0.1870746]
["bitfinex","BTCUSD",1752760039113,0.40744086,117610.0,117600.0,0.17857142]
["bitfinex","BTCUSD",1752760039345,0.22588426,117610.0,117600.0,0.17857142]
["bitfinex","BTCUSD",1752760039569,0.22588426,117610.0,117600.0,0.19557785]
["bitfinex","BTCUSD",1752760039570,0.23438664,117610.0,117600.0,0.19557785]
["bitfinex","BTCUSD",1752760039790,0.20146202,117610.0,117600.0,0.70292514]
["bitfinex","BTCUSD",1752760040008,0.38852079,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752760040235,0.38852079,117610.0,117600.0,0.17857142]
["bitfinex","BTCUSD",1752760040476,0.37151609,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752760040691,0.39629869,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752760040903,0.406801,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752760041123,0.2197426,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752760041340,0.40680121,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752760041555,0.22916121,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752760041824,0.21315623,117610.0,117590.0,0.68593383]
["bitfinex","BTCUSD",1752760042044,0.22892513,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752760042257,0.2295291,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1752760042482,0.003,117610.0,117600.0,0.69442167]
["bitfinex","BTCUSD",1752760042742,0.19543225,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752760042957,0.0170031,117620.0,117610.0,0.7114106]
["bitfinex","BTCUSD",1752760043174,0.00850137,117620.0,117610.0,0.85661303]
["bitfinex","BTCUSD",1752760043393,0.21094854,117630.0,117620.0,0.19554459]
["bitfinex","BTCUSD",1752760043610,0.21094854,117630.0,117620.0,0.70289188]
["bitfinex","BTCUSD",1752760043825,0.21944926,117630.0,117620.0,0.70289188]
["bitfinex","BTCUSD",1752760044075,0.0339081,117630.0,117620.0,0.71139332]
["bitfinex","BTCUSD",1752760044294,0.00050644,117630.0,117620.0,2.41659832]
["bitfinex","BTCUSD",1752760044551,0.17718644,117630.0,117620.0,2.74774317]
["bitfinex","BTCUSD",1752760045699,0.17718644,117630.0,117620.0,2.53768917]
["bitfinex","BTCUSD",1752760045932,0.17718644,117630.0,117620.0,2.67727817]
["bitfinex","BTCUSD",1752760046168,0.17710644,117630.0,117620.0,2.70837217]
["bitfinex","BTCUSD",1752760046397,0.17710644,117630.0,117620.0,2.74139717]
["bitfinex","BTCUSD",1752760046651,0.17810644,117630.0,117620.0,2.63134617]
["bitfinex","BTCUSD",1752760046943,0.17710644,117630.0,117620.0,2.56623917]
["bitfinex","BTCUSD",1752760047163,0.17710644,117630.0,117620.0,2.49388217]
["bitfinex","BTCUSD",1752760047388,0.17710644,117630.0,117620.0,2.36783217]
["bitfinex","BTCUSD",1752760047614,0.17710644,117630.0,117620.0,2.75074317]
["bitfinex","BTCUSD",1752760047838,0.17710644,117630.0,117620.0,2.43725817]
["bitfinex","BTCUSD",1752760048085,0.17710644,117630.0,117620.0,1.17794839]
["bitfinex","BTCUSD",1752760048333,0.19280644,117630.0,117620.0,0.20704588]
["bitfinex","BTCUSD",1752760048593,0.17610644,117630.0,117620.0,2.26065302]
["bitfinex","BTCUSD",1752760048814,0.17610644,117630.0,117620.0,2.09330573]
["bitfinex","BTCUSD",1752760049046,0.17610644,117630.0,117620.0,1.12991446]
["bitfinex","BTCUSD",1752760049295,0.17610644,117630.0,117620.0,0.77083788]
["bitfinex","BTCUSD",1752760049560,0.19310803,117630.0,117620.0,1.05323846]
["bitfinex","BTCUSD",1752760049796,0.20160911,117630.0,117620.0,0.79861186]
["bitfinex","BTCUSD",1752760050033,0.39718304,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1752760050522,0.48269332,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1752760050780,0.48269332,117630.0,117620.0,0.53211568]
["bitfinex","BTCUSD",1752760050998,0.48269368,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1752760051237,0.48269368,117630.0,117620.0,0.503]
["bitfinex","BTCUSD",1752760051498,0.48269368,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1752760051714,0.00900702,117630.0,117620.0,0.70618068]
["bitfinex","BTCUSD",1752760051963,0.18492702,117630.0,117620.0,1.75197668]
["bitfinex","BTCUSD",1752760052191,0.18492702,117630.0,117620.0,1.56941768]
["bitfinex","BTCUSD",1752760052448,0.00050644,117630.0,117620.0,1.81522468]
["bitfinex","BTCUSD",1752760052680,0.00050644,117630.0,117620.0,2.69425081]
["bitfinex","BTCUSD",1752760052681,0.17614644,117630.0,117620.0,2.69425081]
["bitfinex","BTCUSD",1752760053654,0.00050644,117630.0,117620.0,2.70955081]
["bitfinex","BTCUSD",1752760053888,0.20396,117650.0,117640.0,0.7000517]
["bitfinex","BTCUSD",1752760054120,0.37943184,117650.0,117640.0,2.82183765]
["bitfinex","BTCUSD",1752760054379,0.17547184,117650.0,117640.0,2.82491765]
["bitfinex","BTCUSD",1752760054846,0.17535184,117650.0,117640.0,2.82491765]
["bitfinex","BTCUSD",1752760055113,0.17535184,117650.0,117640.0,2.14554365]
["bitfinex","BTCUSD",1752760055559,0.17535184,117650.0,117640.0,2.57065565]
["bitfinex","BTCUSD",1752760055798,0.17535184,117650.0,117640.0,2.06301898]
["bitfinex","BTCUSD",1752760056029,0.17535184,117650.0,117640.0,2.52223365]
["bitfinex","BTCUSD",1752760056719,0.17531184,117650.0,117640.0,2.58376865]
["bitfinex","BTCUSD",1752760056945,0.17531184,117650.0,117640.0,1.89504865]
["bitfinex","BTCUSD",1752760057405,0.17531184,117650.0,117640.0,1.89196865]
["bitfinex","BTCUSD",1752760057407,0.17531184,117650.0,117640.0,1.89504865]
["bitfinex","BTCUSD",1752760057655,0.00015184,117650.0,117640.0,2.82491765]
["bitfinex","BTCUSD",1752760057907,0.00015184,117650.0,117640.0,2.84001765]
["bitfinex","BTCUSD",1752760058146,0.17511184,117650.0,117640.0,2.84001765]
["bitfinex","BTCUSD",1752760058387,0.00015184,117650.0,117640.0,2.84001765]
["bitfinex","BTCUSD",1752760058883,0.00015184,117650.0,117640.0,2.85521765]
["bitfinex","BTCUSD",1752760059869,0.00015184,117650.0,117640.0,2.31728098]
["bitfinex","BTCUSD",1752760060120,0.00015184,117650.0,117640.0,2.82591765]
["bitfinex","BTCUSD",1752760060360,0.00015184,117650.0,117640.0,2.82791765]
["bitfinex","BTCUSD",1752760060609,0.00015184,117650.0,117640.0,2.82591765]
["bitfinex","BTCUSD",1752760061103,0.00015184,117650.0,117640.0,2.82791765]
["bitfinex","BTCUSD",1752760061374,0.00015184,117650.0,117640.0,2.84391765]
["bitfinex","BTCUSD",1752760061633,0.00015184,117650.0,117640.0,2.33628098]
["bitfinex","BTCUSD",1752760061882,0.00015184,117650.0,117640.0,2.06136565]
["bitfinex","BTCUSD",1752760062118,0.00015184,117650.0,117640.0,2.01696465]
["bitfinex","BTCUSD",1752760062834,0.00015184,117650.0,117640.0,2.82891765]
["bitfinex","BTCUSD",1752760063298,0.00015184,117650.0,117640.0,2.32128098]
["bitfinex","BTCUSD",1752760063528,0.00015184,117650.0,117640.0,2.82891765]
["bitfinex","BTCUSD",1752760064946,0.00015184,117650.0,117640.0,1.30027865]
["bitfinex","BTCUSD",1752760065172,0.00015184,117650.0,117640.0,2.82891765]
["bitfinex","BTCUSD",1752760067016,0.00015184,117650.0,117640.0,1.30027865]
["bitfinex","BTCUSD",1752760067261,0.00015184,117650.0,117640.0,2.82891765]
["bitfinex","BTCUSD",1752760068173,0.00015184,117650.0,117640.0,1.30027865]
["bitfinex","BTCUSD",1752760068397,0.00015184,117650.0,117640.0,2.67891765]
["bitfinex","BTCUSD",1752760069274,0.00015184,117650.0,117640.0,2.26722765]
["bitfinex","BTCUSD",1752760069499,0.46086806,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1752760069722,0.46086806,117650.0,117640.0,0.504]
["bitfinex","BTCUSD",1752760069952,0.46086806,117650.0,117640.0,1.02251063]
["bitfinex","BTCUSD",1752760070175,0.22079665,117650.0,117640.0,1.03014723]
["bitfinex","BTCUSD",1752760070400,0.39343665,117650.0,117640.0,1.0301473]
["bitfinex","BTCUSD",1752760070624,0.38493723,117650.0,117640.0,0.344]
["bitfinex","BTCUSD",1752760071089,0.38493723,117650.0,117640.0,0.34]
["bitfinex","BTCUSD",1752760071526,0.20994091,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760071745,0.38222091,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760071965,0.38537091,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760072407,0.47088119,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760073746,0.47935836,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760075297,0.48099836,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760076152,0.48079836,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760076388,0.38677091,117620.0,117610.0,0.17524483]
["bitfinex","BTCUSD",1752760076625,0.38677091,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760077073,0.47228119,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760077783,0.47428119,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760078005,0.47228119,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760078459,0.47488119,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760079146,0.48324632,117620.0,117610.0,0.00519127]
["bitfinex","BTCUSD",1752760080845,0.39753604,117620.0,117610.0,0.53427976]
["bitfinex","BTCUSD",1752760081083,0.19312289,117620.0,117610.0,1.07027674]
["bitfinex","BTCUSD",1752760081560,0.1846213,117620.0,117610.0,1.07877891]
["bitfinex","BTCUSD",1752760081803,0.19312282,117620.0,117610.0,1.07877891]
["bitfinex","BTCUSD",1752760082035,0.1816213,117620.0,117610.0,1.07877891]
["bitfinex","BTCUSD",1752760082505,0.004,117620.0,117610.0,1.58625976]
["bitfinex","BTCUSD",1752760082763,0.17512,117620.0,117610.0,2.59590676]
["bitfinex","BTCUSD",1752760082994,0.17512,117620.0,117610.0,2.68141704]
["bitfinex","BTCUSD",1752760082995,0.004,117620.0,117610.0,2.68141704]
["bitfinex","BTCUSD",1752760083220,0.004,117620.0,117610.0,2.83141704]
["bitfinex","BTCUSD",1752760083450,0.17464,117620.0,117610.0,2.84741704]
["bitfinex","BTCUSD",1752760083678,0.17264,117620.0,117610.0,2.86401704]
["bitfinex","BTCUSD",1752760083900,0.17264,117620.0,117610.0,1.33537804]
["bitfinex","BTCUSD",1752760084151,0.17364,117620.0,117610.0,2.86401704]
["bitfinex","BTCUSD",1752760084853,0.17164,117620.0,117610.0,2.53141704]
["bitfinex","BTCUSD",1752760085079,0.17064,117620.0,117610.0,2.68141704]
["bitfinex","BTCUSD",1752760085343,0.17164,117620.0,117610.0,2.53141704]
["bitfinex","BTCUSD",1752760085562,0.17164,117620.0,117610.0,2.68241704]
["bitfinex","BTCUSD",1752760085789,0.17064,117620.0,117610.0,2.68241704]
["bitfinex","BTCUSD",1752760086017,0.20388,117640.0,117630.0,0.53552747]
["bitfinex","BTCUSD",1752760086249,0.37416,117640.0,117630.0,2.4232014]
["bitfinex","BTCUSD",1752760086475,0.37416,117640.0,117630.0,2.3215104]
["bitfinex","BTCUSD",1752760086704,0.39115992,117640.0,117630.0,1.24963447]
["bitfinex","BTCUSD",1752760086938,0.37416,117640.0,117630.0,1.12383419]
["bitfinex","BTCUSD",1752760087631,0.20388,117640.0,117630.0,1.14131504]
["bitfinex","BTCUSD",1752760087964,0.37416,117640.0,117630.0,2.44918304]
["bitfinex","BTCUSD",1752760088061,0.37412,117640.0,117630.0,2.17565839]
["bitfinex","BTCUSD",1752760088286,0.37412,117640.0,117630.0,2.14360232]
["bitfinex","BTCUSD",1752760088508,0.38261993,117640.0,117630.0,2.10567532]
["bitfinex","BTCUSD",1752760088755,0.37412,117640.0,117630.0,1.44522339]
["bitfinex","BTCUSD",1752760088989,0.37412,117640.0,117630.0,1.80425832]
["bitfinex","BTCUSD",1752760089715,0.38262,117640.0,117630.0,1.89963432]
["bitfinex","BTCUSD",1752760089938,0.38362,117640.0,117630.0,1.87546832]
["bitfinex","BTCUSD",1752760090161,0.37512,117640.0,117630.0,1.87546832]
["bitfinex","BTCUSD",1752760090384,0.39212007,117640.0,117630.0,1.51937339]
["bitfinex","BTCUSD",1752760090648,0.001,117640.0,117630.0,1.87840832]
["bitfinex","BTCUSD",1752760090884,0.001,117640.0,117630.0,2.53469332]
["bitfinex","BTCUSD",1752760091116,0.17104,117640.0,117630.0,2.70039332]
["bitfinex","BTCUSD",1752760091351,0.17104,117640.0,117630.0,2.32565839]
["bitfinex","BTCUSD",1752760091583,0.17104,117640.0,117630.0,2.68469332]
["bitfinex","BTCUSD",1752760092052,0.001,117640.0,117630.0,2.68469332]
["bitfinex","BTCUSD",1752760092297,0.001,117640.0,117630.0,2.70099332]
["bitfinex","BTCUSD",1752760092774,0.001,117640.0,117630.0,2.71659332]
["bitfinex","BTCUSD",1752760092997,0.001,117640.0,117630.0,3.29562825]
["bitfinex","BTCUSD",1752760093271,0.001,117640.0,117630.0,3.34562825]
["bitfinex","BTCUSD",1752760093750,0.00015184,117650.0,117640.0,0.3600517]
["bitfinex","BTCUSD",1752760093988,1e-08,117650.0,117640.0,3.11711084]
["bitfinex","BTCUSD",1752760094226,1e-08,117650.0,117640.0,3.16711084]
["bitfinex","BTCUSD",1752760094480,0.21920289,117700.0,117690.0,0.53542778]
["bitfinex","BTCUSD",1752760094718,0.28670614,117700.0,117690.0,1.27897078]
["bitfinex","BTCUSD",1752760094947,0.09999444,117700.0,117690.0,1.70397271]
["bitfinex","BTCUSD",1752760095169,0.08489436,117700.0,117690.0,1.70397271]
["bitfinex","BTCUSD",1752760095616,0.1018862,117700.0,117690.0,1.70397271]
["bitfinex","BTCUSD",1752760095843,0.02603876,117700.0,117690.0,1.70397271]
["bitfinex","BTCUSD",1752760096068,0.04603075,117700.0,117690.0,2.42310171]
["bitfinex","BTCUSD",1752760096294,0.04603075,117700.0,117690.0,1.94003371]
["bitfinex","BTCUSD",1752760096521,0.03753472,117700.0,117690.0,1.72709271]
["bitfinex","BTCUSD",1752760096761,0.03753472,117700.0,117690.0,1.35956139]
["bitfinex","BTCUSD",1752760096981,0.02903876,117700.0,117690.0,1.72709271]
["bitfinex","BTCUSD",1752760097218,0.21595449,117700.0,117690.0,0.76801779]
["bitfinex","BTCUSD",1752760097446,0.22498757,117700.0,117690.0,0.442853]
["bitfinex","BTCUSD",1752760097678,0.22498757,117700.0,117690.0,0.62128786]
["bitfinex","BTCUSD",1752760097900,0.06043978,117700.0,117690.0,1.00581274]
["bitfinex","BTCUSD",1752760098143,0.2388589,117700.0,117690.0,0.99731636]
["bitfinex","BTCUSD",1752760098355,0.2259875,117700.0,117690.0,0.442853]
["bitfinex","BTCUSD",1752760098605,0.2259875,117700.0,117690.0,0.34]
["bitfinex","BTCUSD",1752760098827,0.2259875,117700.0,117690.0,1.32486454]
["bitfinex","BTCUSD",1752760099059,0.2259875,117700.0,117690.0,0.778898]
["bitfinex","BTCUSD",1752760099287,0.2259875,117700.0,117690.0,0.34]
["bitfinex","BTCUSD",1752760100174,0.2259875,117700.0,117690.0,0.50993797]
["bitfinex","BTCUSD",1752760100399,0.05606397,117700.0,117690.0,0.50993797]
["bitfinex","BTCUSD",1752760100616,0.06143949,117700.0,117690.0,1.39359272]
["bitfinex","BTCUSD",1752760100846,0.05294324,117700.0,117690.0,1.42757914]
["bitfinex","BTCUSD",1752760101078,0.03754324,117700.0,117690.0,1.44211963]
["bitfinex","BTCUSD",1752760101315,0.03754317,117700.0,117690.0,1.44211963]
["bitfinex","BTCUSD",1752760101766,0.04603905,117700.0,117690.0,1.44211963]
["bitfinex","BTCUSD",1752760102020,0.23468338,117700.0,117690.0,1.2562205]
["bitfinex","BTCUSD",1752760102529,0.05626368,117700.0,117690.0,1.26471718]
["bitfinex","BTCUSD",1752760102764,0.05314368,117700.0,117690.0,0.9226751]
["bitfinex","BTCUSD",1752760103019,0.02154324,117700.0,117690.0,1.43865578]
["bitfinex","BTCUSD",1752760103253,0.19146721,117700.0,117690.0,1.43015903]
["bitfinex","BTCUSD",1752760103492,0.03003912,117700.0,117690.0,1.44715188]
["bitfinex","BTCUSD",1752760103720,0.00455184,117700.0,117690.0,1.53266216]
["bitfinex","BTCUSD",1752760103955,0.00455184,117700.0,117690.0,1.66832723]
["bitfinex","BTCUSD",1752760104199,0.00455184,117700.0,117690.0,2.02736216]
["bitfinex","BTCUSD",1752760104665,0.00355184,117700.0,117690.0,2.02736216]
["bitfinex","BTCUSD",1752760104914,0.00355184,117700.0,117690.0,2.68458916]
["bitfinex","BTCUSD",1752760105139,0.00455184,117700.0,117690.0,2.32555423]
["bitfinex","BTCUSD",1752760105367,0.00455184,117700.0,117690.0,2.83458916]
["bitfinex","BTCUSD",1752760105588,0.00455184,117700.0,117690.0,2.85018916]
["bitfinex","BTCUSD",1752760105838,0.00455184,117700.0,117690.0,3.20922409]
["bitfinex","BTCUSD",1752760106068,0.00155184,117700.0,117690.0,3.20922409]
["bitfinex","BTCUSD",1752760106297,0.00055184,117700.0,117690.0,3.21763686]
["bitfinex","BTCUSD",1752760106521,0.00155184,117700.0,117690.0,2.85860193]
["bitfinex","BTCUSD",1752760106756,0.00155184,117700.0,117690.0,2.499567]
["bitfinex","BTCUSD",1752760106977,0.00055184,117700.0,117690.0,2.85860193]
["bitfinex","BTCUSD",1752760107430,0.00055184,117700.0,117690.0,3.21763686]
["bitfinex","BTCUSD",1752760107663,0.00055184,117700.0,117690.0,2.87670193]
["bitfinex","BTCUSD",1752760107886,0.00055184,117700.0,117690.0,2.485967]
["bitfinex","BTCUSD",1752760108118,0.00055184,117700.0,117690.0,2.84500193]
["bitfinex","BTCUSD",1752760108355,0.00055184,117700.0,117690.0,3.28573686]
["bitfinex","BTCUSD",1752760108578,0.00055184,117700.0,117690.0,3.31075926]
["bitfinex","BTCUSD",1752760108806,0.00055184,117700.0,117690.0,3.31175926]
["bitfinex","BTCUSD",1752760109486,0.00055184,117700.0,117690.0,2.5936894]
["bitfinex","BTCUSD",1752760109734,0.16772,117730.0,117720.0,0.35991883]
["bitfinex","BTCUSD",1752760110000,0.17621336,117730.0,117720.0,2.33310304]
["bitfinex","BTCUSD",1752760110231,0.19320051,117730.0,117720.0,1.87979804]
["bitfinex","BTCUSD",1752760110493,0.16772,117730.0,117720.0,1.87979804]
["bitfinex","BTCUSD",1752760110721,0.17621336,117730.0,117720.0,1.87979804]
["bitfinex","BTCUSD",1752760110945,0.2016943,117730.0,117720.0,1.77073604]
["bitfinex","BTCUSD",1752760111179,0.19320044,117730.0,117720.0,1.68402504]
["bitfinex","BTCUSD",1752760111406,0.16772,117730.0,117720.0,1.68402504]
["bitfinex","BTCUSD",1752760111626,0.19320065,117730.0,117720.0,1.67553082]
["bitfinex","BTCUSD",1752760111862,0.22410065,117730.0,117720.0,1.19095989]
["bitfinex","BTCUSD",1752760112078,0.22716122,117730.0,117720.0,0.35447151]
["bitfinex","BTCUSD",1752760112298,0.22924725,117730.0,117720.0,0.36296617]
["bitfinex","BTCUSD",1752760112531,0.22924668,117730.0,117720.0,0.73898976]
["bitfinex","BTCUSD",1752760112759,0.18710603,117730.0,117720.0,0.73898976]
["bitfinex","BTCUSD",1752760112988,0.17180603,117730.0,117720.0,1.70768811]
["bitfinex","BTCUSD",1752760113224,0.17180603,117730.0,117720.0,2.06672304]
["bitfinex","BTCUSD",1752760113457,0.17180603,117730.0,117720.0,0.65741404]
["bitfinex","BTCUSD",1752760113695,0.17180603,117730.0,117720.0,2.18605304]
["bitfinex","BTCUSD",1752760113917,0.00208603,117730.0,117720.0,2.18605304]
["bitfinex","BTCUSD",1752760114157,0.16888603,117730.0,117720.0,2.18605304]
["bitfinex","BTCUSD",1752760114393,0.16988603,117730.0,117720.0,2.18605304]
["bitfinex","BTCUSD",1752760114858,0.18687282,117730.0,117720.0,1.55978104]
["bitfinex","BTCUSD",1752760115099,0.18687282,117730.0,117720.0,1.81449804]
["bitfinex","BTCUSD",1752760115325,0.16988603,117730.0,117720.0,1.81449804]
["bitfinex","BTCUSD",1752760115996,0.16988603,117730.0,117720.0,2.18605304]
["bitfinex","BTCUSD",1752760116231,0.16788603,117730.0,117720.0,1.82701811]
["bitfinex","BTCUSD",1752760116703,0.16788603,117730.0,117720.0,1.97701811]
["bitfinex","BTCUSD",1752760116705,0.16888603,117730.0,117720.0,2.67605304]
["bitfinex","BTCUSD",1752760116927,0.16888603,117730.0,117720.0,2.82605304]
["bitfinex","BTCUSD",1752760117448,0.00208603,117730.0,117720.0,2.46701811]
["bitfinex","BTCUSD",1752760117644,0.0004,117750.0,117740.0,0.69988564]
["bitfinex","BTCUSD",1752760117898,0.16698588,117750.0,117740.0,2.67306985]
["bitfinex","BTCUSD",1752760118129,0.00090588,117750.0,117740.0,2.67601985]
["bitfinex","BTCUSD",1752760118351,0.00090588,117750.0,117740.0,3.18505478]
["bitfinex","BTCUSD",1752760118575,0.00090588,117750.0,117740.0,3.18806526]
["bitfinex","BTCUSD",1752760119021,0.00090588,117750.0,117740.0,2.82903033]
["bitfinex","BTCUSD",1752760119247,0.00090588,117750.0,117740.0,1.76199185]
["bitfinex","BTCUSD",1752760119468,0.00090588,117750.0,117740.0,1.76644709]
["bitfinex","BTCUSD",1752760119690,0.16666588,117750.0,117740.0,1.76494185]
["bitfinex","BTCUSD",1752760120128,0.05411752,117750.0,117740.0,2.52601985]
["bitfinex","BTCUSD",1752760120393,0.05411752,117750.0,117740.0,2.52701985]
["bitfinex","BTCUSD",1752760120630,0.06260951,117750.0,117740.0,1.37677214]
["bitfinex","BTCUSD",1752760120874,0.27591352,117750.0,117740.0,0.66719394]
["bitfinex","BTCUSD",1752760121098,0.2133038,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752760121324,0.3789438,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752760121812,0.3789438,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752760122085,0.46445408,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752760122554,0.18138814,117760.0,117750.0,0.00849249]
["bitfinex","BTCUSD",1752760122782,0.18138814,117760.0,117750.0,1.84604406]
["bitfinex","BTCUSD",1752760122783,0.1977,117760.0,117750.0,1.84604406]
["bitfinex","BTCUSD",1752760123004,0.1819,117760.0,117750.0,2.43754292]
["bitfinex","BTCUSD",1752760123236,0.1990026,117760.0,117750.0,0.91567065]
["bitfinex","BTCUSD",1752760123464,0.39619183,117760.0,117750.0,0.65090323]
["bitfinex","BTCUSD",1752760123697,0.37920879,117760.0,117750.0,0.67600223]
["bitfinex","BTCUSD",1752760123919,0.38770042,117760.0,117750.0,0.67852579]
["bitfinex","BTCUSD",1752760124271,0.38866042,117760.0,117750.0,0.50985138]
["bitfinex","BTCUSD",1752760124363,0.38866042,117760.0,117750.0,0.66803538]
["bitfinex","BTCUSD",1752760124829,0.02599127,117760.0,117750.0,1.06708799]
["bitfinex","BTCUSD",1752760125086,0.19147119,117760.0,117750.0,2.43754299]
["bitfinex","BTCUSD",1752760125300,0.001,117760.0,117750.0,2.43754299]
["bitfinex","BTCUSD",1752760125528,0.16636,117760.0,117750.0,2.52305327]
["bitfinex","BTCUSD",1752760125767,0.001,117760.0,117750.0,1.6563992]
["bitfinex","BTCUSD",1752760125999,0.001,117760.0,117750.0,3.2668382]
["bitfinex","BTCUSD",1752760126468,0.001,117760.0,117750.0,3.2923012]
["bitfinex","BTCUSD",1752760126700,0.0004,117770.0,117760.0,0.69985246]
["bitfinex","BTCUSD",1752760126926,0.00055167,117770.0,117760.0,2.67303667]
["bitfinex","BTCUSD",1752760127158,0.00055167,117770.0,117760.0,2.37148867]
["bitfinex","BTCUSD",1752760127385,0.00904222,117770.0,117760.0,1.76467708]
["bitfinex","BTCUSD",1752760127620,0.22241608,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1752760128329,0.22241608,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1752760128552,0.22241608,117770.0,117760.0,0.86887188]
["bitfinex","BTCUSD",1752760129935,0.22241608,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1752760130395,0.2309072,117770.0,117760.0,0.86887188]
["bitfinex","BTCUSD",1752760130652,0.2339072,117770.0,117760.0,0.86887188]
["bitfinex","BTCUSD",1752760130882,0.18381167,117770.0,117760.0,1.77974839]
["bitfinex","BTCUSD",1752760131106,0.20079312,117770.0,117760.0,1.50286253]
["bitfinex","BTCUSD",1752760131339,0.00355167,117770.0,117760.0,1.43912094]
["bitfinex","BTCUSD",1752760131574,0.17600214,117770.0,117760.0,1.44761228]
["bitfinex","BTCUSD",1752760131792,0.16751167,117770.0,117760.0,0.92587028]
["bitfinex","BTCUSD",1752760132042,0.16751167,117770.0,117760.0,2.54001956]
["bitfinex","BTCUSD",1752760132275,0.17600214,117770.0,117760.0,2.54296956]
["bitfinex","BTCUSD",1752760132498,0.00355167,117770.0,117760.0,2.54296956]
["bitfinex","BTCUSD",1752760132764,0.17572214,117770.0,117760.0,2.54001956]
["bitfinex","BTCUSD",1752760133005,0.20968555,117770.0,117760.0,1.28935248]
["bitfinex","BTCUSD",1752760133244,0.22380352,117770.0,117760.0,1.18320478]
["bitfinex","BTCUSD",1752760133482,0.19102214,117770.0,117760.0,1.20867916]
["bitfinex","BTCUSD",1752760133715,0.17883807,117770.0,117760.0,1.20867916]
["bitfinex","BTCUSD",1752760133944,0.17883807,117770.0,117760.0,2.04176816]
["bitfinex","BTCUSD",1752760134170,0.17883807,117770.0,117760.0,1.99673716]
["bitfinex","BTCUSD",1752760134417,0.18732869,117770.0,117760.0,1.47025816]
["bitfinex","BTCUSD",1752760134863,0.18732869,117770.0,117760.0,2.08361916]
["bitfinex","BTCUSD",1752760135088,0.17883807,117770.0,117760.0,2.08361916]
["bitfinex","BTCUSD",1752760135306,0.1550476,117770.0,117760.0,2.08656916]
["bitfinex","BTCUSD",1752760136028,0.16328,117780.0,117770.0,2.08696535]
["bitfinex","BTCUSD",1752760136261,0.05972616,117800.0,117790.0,0.51828324]
["bitfinex","BTCUSD",1752760136490,0.05123727,117800.0,117790.0,0.87731824]
["bitfinex","BTCUSD",1752760136709,0.39218551,117800.0,117790.0,0.86882863]
["bitfinex","BTCUSD",1752760137575,0.21391727,117800.0,117790.0,0.87731817]
["bitfinex","BTCUSD",1752760137799,0.38369684,117800.0,117790.0,0.86882863]
["bitfinex","BTCUSD",1752760138026,0.38369684,117800.0,117790.0,0.87731831]
["bitfinex","BTCUSD",1752760138267,0.3752081,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1752760138491,0.38369699,117800.0,117790.0,0.52677299]
["bitfinex","BTCUSD",1752760138705,0.39218559,117800.0,117790.0,1.3871537]
["bitfinex","BTCUSD",1752760138929,0.22340631,117800.0,117790.0,1.67560956]
["bitfinex","BTCUSD",1752760139167,0.22408565,117800.0,117790.0,1.48110463]
["bitfinex","BTCUSD",1752760139389,0.2238858,117800.0,117790.0,1.48110478]
["bitfinex","BTCUSD",1752760139685,0.002,117800.0,117790.0,1.52111366]
["bitfinex","BTCUSD",1752760139914,0.16404,117800.0,117790.0,2.45445566]
["bitfinex","BTCUSD",1752760140133,0.16404,117800.0,117790.0,2.09542073]
["bitfinex","BTCUSD",1752760140357,0.16404,117800.0,117790.0,2.45445566]
["bitfinex","BTCUSD",1752760140599,0.18101684,117800.0,117790.0,2.00003166]
["bitfinex","BTCUSD",1752760140830,0.19699403,117800.0,117790.0,1.96970148]
["bitfinex","BTCUSD",1752760141055,0.001,117800.0,117790.0,1.48329194]
["bitfinex","BTCUSD",1752760141275,0.16272,117800.0,117790.0,1.48329194]
["bitfinex","BTCUSD",1752760141503,0.16172,117800.0,117790.0,1.12425701]
["bitfinex","BTCUSD",1752760141753,0.16172,117800.0,117790.0,2.52298694]
["bitfinex","BTCUSD",1752760141985,0.16372,117800.0,117790.0,2.52298694]
["bitfinex","BTCUSD",1752760142459,0.17020831,117800.0,117790.0,2.52298694]
["bitfinex","BTCUSD",1752760142678,0.17869684,117800.0,117790.0,1.38600816]
["bitfinex","BTCUSD",1752760142902,0.001,117800.0,117790.0,1.60014666]
["bitfinex","BTCUSD",1752760143128,0.16256,117800.0,117790.0,1.60014666]
["bitfinex","BTCUSD",1752760143624,0.001,117800.0,117790.0,1.68873694]
["bitfinex","BTCUSD",1752760143851,0.16244,117800.0,117790.0,2.52606694]
["bitfinex","BTCUSD",1752760144078,0.19531676,117800.0,117790.0,1.46934109]
["bitfinex","BTCUSD",1752760144327,0.20222831,117800.0,117790.0,1.48631966]
["bitfinex","BTCUSD",1752760144775,0.19374,117800.0,117790.0,1.88745766]
["bitfinex","BTCUSD",1752760145000,0.17834,117800.0,117790.0,1.63900266]
["bitfinex","BTCUSD",1752760145235,0.18682831,117800.0,117790.0,1.63900266]
["bitfinex","BTCUSD",1752760145450,0.18682831,117800.0,117790.0,1.27996773]
["bitfinex","BTCUSD",1752760145676,0.20380522,117800.0,117790.0,1.63900266]
["bitfinex","BTCUSD",1752760145910,0.20380522,117800.0,117790.0,1.61628855]
["bitfinex","BTCUSD",1752760146156,0.19531669,117800.0,117790.0,1.60151591]
["bitfinex","BTCUSD",1752760146628,0.18682831,117800.0,117790.0,1.60151591]
["bitfinex","BTCUSD",1752760146869,0.18682831,117800.0,117790.0,0.91732691]
["bitfinex","BTCUSD",1752760146870,0.16244,117800.0,117790.0,0.91732691]
["bitfinex","BTCUSD",1752760147121,0.001,117800.0,117790.0,2.53147619]
["bitfinex","BTCUSD",1752760147361,0.16196,117800.0,117790.0,2.17552126]
["bitfinex","BTCUSD",1752760147601,0.16196,117800.0,117790.0,2.53147619]
["bitfinex","BTCUSD",1752760147819,0.16196,117800.0,117790.0,1.70894626]
["bitfinex","BTCUSD",1752760148263,0.16196,117800.0,117790.0,2.53147619]
["bitfinex","BTCUSD",1752760148706,0.17044838,117800.0,117790.0,1.96944401]
["bitfinex","BTCUSD",1752760148932,0.23097424,117800.0,117790.0,1.16250437]
["bitfinex","BTCUSD",1752760149164,0.20550838,117800.0,117790.0,1.0939728]
["bitfinex","BTCUSD",1752760149394,0.001,117800.0,117790.0,2.44596598]
["bitfinex","BTCUSD",1752760149623,0.16184,117800.0,117790.0,2.53455626]
["bitfinex","BTCUSD",1752760150121,0.1618,117800.0,117790.0,2.17552133]
["bitfinex","BTCUSD",1752760150349,0.1618,117800.0,117790.0,2.68455626]
["bitfinex","BTCUSD",1752760150798,0.1618,117800.0,117790.0,2.32552133]
["bitfinex","BTCUSD",1752760151051,0.1618,117800.0,117790.0,2.68455626]
["bitfinex","BTCUSD",1752760151291,0.1618,117800.0,117790.0,2.53455626]
["bitfinex","BTCUSD",1752760151549,0.1618,117800.0,117790.0,2.68147626]
["bitfinex","BTCUSD",1752760152060,0.1618,117800.0,117790.0,2.67647626]
["bitfinex","BTCUSD",1752760152985,0.1618,117800.0,117790.0,2.67955626]
["bitfinex","BTCUSD",1752760153218,0.16128,117800.0,117790.0,2.67955626]
["bitfinex","BTCUSD",1752760154096,0.16976838,117800.0,117790.0,2.10879426]
["bitfinex","BTCUSD",1752760154317,0.19839447,117800.0,117790.0,1.20646222]
["bitfinex","BTCUSD",1752760154542,0.39138537,117800.0,117790.0,0.52902185]
["bitfinex","BTCUSD",1752760154762,0.38289684,117800.0,117790.0,0.70730523]
["bitfinex","BTCUSD",1752760154979,0.38289684,117800.0,117790.0,0.88805678]
["bitfinex","BTCUSD",1752760155272,0.3744081,117800.0,117790.0,0.96802163]
["bitfinex","BTCUSD",1752760155493,0.3744081,117800.0,117790.0,0.99954177]
["bitfinex","BTCUSD",1752760155727,0.3744081,117800.0,117790.0,1.00803123]
["bitfinex","BTCUSD",1752760156165,0.21311734,117800.0,117790.0,1.0250098]
["bitfinex","BTCUSD",1752760156623,0.39987389,117800.0,117790.0,1.0250098]
["bitfinex","BTCUSD",1752760156840,0.23009461,117800.0,117790.0,1.0250098]
["bitfinex","BTCUSD",1752760157064,0.39987447,117800.0,117790.0,1.01652062]
["bitfinex","BTCUSD",1752760157946,0.19624551,117800.0,117790.0,1.02500937]
["bitfinex","BTCUSD",1752760158170,0.16872831,117800.0,117790.0,2.68804565]
["bitfinex","BTCUSD",1752760158418,0.16,117800.0,117790.0,2.32901072]
["bitfinex","BTCUSD",1752760158654,0.14697676,117800.0,117790.0,2.32593072]
["bitfinex","BTCUSD",1752760158883,0.14697676,117800.0,117790.0,2.68496565]
["bitfinex","BTCUSD",1752760159132,0.13848838,117800.0,117790.0,2.68496565]
["bitfinex","BTCUSD",1752760159353,0.13,117800.0,117790.0,2.68496565]
["bitfinex","BTCUSD",1752760159579,0.01737547,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752760159812,0.19318316,117810.0,117800.0,1.82783614]
["bitfinex","BTCUSD",1752760160045,0.15923165,117810.0,117800.0,2.18687107]
["bitfinex","BTCUSD",1752760160300,0.15923165,117810.0,117800.0,2.52297035]
["bitfinex","BTCUSD",1752760160301,0.00055165,117810.0,117800.0,2.52297035]
["bitfinex","BTCUSD",1752760160527,0.00055165,117810.0,117800.0,3.05940528]
["bitfinex","BTCUSD",1752760160744,0.00055165,117810.0,117800.0,3.07450528]
["bitfinex","BTCUSD",1752760161419,0.00055165,117810.0,117800.0,3.22450528]
["bitfinex","BTCUSD",1752760161654,0.00055165,117810.0,117800.0,2.49133542]
["bitfinex","BTCUSD",1752760161874,0.00155165,117810.0,117800.0,2.85037035]
["bitfinex","BTCUSD",1752760162348,0.00055165,117810.0,117800.0,2.85037035]
["bitfinex","BTCUSD",1752760162575,0.00055165,117810.0,117800.0,3.2356349]
["bitfinex","BTCUSD",1752760162810,0.00055165,117810.0,117800.0,1.7252959]
["bitfinex","BTCUSD",1752760163129,0.00055165,117810.0,117800.0,3.2539349]
["bitfinex","BTCUSD",1752760163787,0.00055165,117810.0,117800.0,2.51956504]
["bitfinex","BTCUSD",1752760164007,0.00055165,117810.0,117800.0,3.2222349]
["bitfinex","BTCUSD",1752760164245,0.00055165,117810.0,117800.0,2.86319997]
["bitfinex","BTCUSD",1752760164680,0.00055165,117810.0,117800.0,3.2382349]
["bitfinex","BTCUSD",1752760164914,0.00055165,117810.0,117800.0,3.2539349]
["bitfinex","BTCUSD",1752760165137,0.00055165,117810.0,117800.0,3.3039349]
["bitfinex","BTCUSD",1752760166127,0.00055165,117810.0,117800.0,3.4539349]
["bitfinex","BTCUSD",1752760166595,0.00055165,117810.0,117800.0,3.4519349]
["bitfinex","BTCUSD",1752760167042,0.00055165,117810.0,117800.0,3.4549349]
["bitfinex","BTCUSD",1752760167930,0.00055165,117810.0,117800.0,3.4539349]
["bitfinex","BTCUSD",1752760168357,0.00055165,117810.0,117800.0,3.4559349]
["bitfinex","BTCUSD",1752760168995,0.1933,117850.0,117840.0,1.0587548]
["bitfinex","BTCUSD",1752760169207,0.2019364,117850.0,117840.0,2.5873938]
["bitfinex","BTCUSD",1752760169453,0.39709879,117850.0,117840.0,2.54699423]
["bitfinex","BTCUSD",1752760169661,0.22739154,117850.0,117840.0,1.7712603]
["bitfinex","BTCUSD",1752760169867,0.07723683,117850.0,117840.0,2.13878088]
["bitfinex","BTCUSD",1752760170078,0.07933683,117850.0,117840.0,2.13878088]
["bitfinex","BTCUSD",1752760170288,0.06636633,117850.0,117840.0,2.49486645]
["bitfinex","BTCUSD",1752760170497,0.05788133,117850.0,117840.0,2.49486645]
["bitfinex","BTCUSD",1752760170764,0.07485154,117850.0,117840.0,2.49486645]
["bitfinex","BTCUSD",1752760170983,0.03565162,117850.0,117840.0,2.58253673]
["bitfinex","BTCUSD",1752760171200,0.05781126,117850.0,117840.0,2.56340551]
["bitfinex","BTCUSD",1752760171429,0.24448887,117850.0,117840.0,2.51441851]
["bitfinex","BTCUSD",1752760171636,0.25297408,117850.0,117840.0,2.52290437]
["bitfinex","BTCUSD",1752760171846,0.22751937,117850.0,117840.0,0.85697736]
["bitfinex","BTCUSD",1752760172062,0.22751937,117850.0,117840.0,0.86546359]
["bitfinex","BTCUSD",1752760172278,0.22951937,117850.0,117840.0,0.86546359]
["bitfinex","BTCUSD",1752760172496,0.22951937,117850.0,117840.0,0.8824351]
["bitfinex","BTCUSD",1752760172727,0.22951937,117850.0,117840.0,0.88243524]
["bitfinex","BTCUSD",1752760172944,0.22951937,117850.0,117840.0,1.21601251]
["bitfinex","BTCUSD",1752760173162,0.21254887,117850.0,117840.0,0.67876985]
["bitfinex","BTCUSD",1752760173379,0.21254887,117850.0,117840.0,0.86546329]
["bitfinex","BTCUSD",1752760173600,0.22951908,117850.0,117840.0,1.23298401]
["bitfinex","BTCUSD",1752760174043,0.22951908,117850.0,117840.0,1.24146973]
["bitfinex","BTCUSD",1752760174268,0.0767819,117850.0,117840.0,1.2499553]
["bitfinex","BTCUSD",1752760174500,0.06829661,117850.0,117840.0,1.2499553]
["bitfinex","BTCUSD",1752760174711,0.0513264,117850.0,117840.0,1.2499553]
["bitfinex","BTCUSD",1752760174932,0.05981125,117850.0,117840.0,1.2499553]
["bitfinex","BTCUSD",1752760175152,0.05981125,117850.0,117840.0,1.2521153]
["bitfinex","BTCUSD",1752760175394,0.07678146,117850.0,117840.0,1.2521153]
["bitfinex","BTCUSD",1752760175615,0.24615114,117850.0,117840.0,0.86546329]
["bitfinex","BTCUSD",1752760175866,0.24615114,117850.0,117840.0,0.8484915]
["bitfinex","BTCUSD",1752760176085,0.23766636,117850.0,117840.0,1.21601244]
["bitfinex","BTCUSD",1752760176306,0.06795911,117850.0,117840.0,1.22449837]
["bitfinex","BTCUSD",1752760176533,0.07644447,117850.0,117840.0,1.23298409]
["bitfinex","BTCUSD",1752760176755,0.24615172,117850.0,117840.0,1.24147002]
["bitfinex","BTCUSD",1752760176979,0.06795911,117850.0,117840.0,1.24995567]
["bitfinex","BTCUSD",1752760177222,0.23766636,117850.0,117840.0,0.88243509]
["bitfinex","BTCUSD",1752760177438,0.06795911,117850.0,117840.0,1.23298416]
["bitfinex","BTCUSD",1752760177652,0.07644447,117850.0,117840.0,1.24146988]
["bitfinex","BTCUSD",1752760177865,0.05098875,117850.0,117840.0,1.24995545]
["bitfinex","BTCUSD",1752760178320,0.07644418,117850.0,117840.0,1.24146988]
["bitfinex","BTCUSD",1752760178764,0.0394139,117850.0,117840.0,1.33762537]
["bitfinex","BTCUSD",1752760179011,0.1822339,117850.0,117840.0,2.54203537]
["bitfinex","BTCUSD",1752760179481,0.1822339,117850.0,117840.0,1.01339637]
["bitfinex","BTCUSD",1752760179702,0.1822339,117850.0,117840.0,2.54203537]
["bitfinex","BTCUSD",1752760179921,0.1822339,117850.0,117840.0,2.18300044]
["bitfinex","BTCUSD",1752760180147,0.0062139,117850.0,117840.0,2.54203537]
["bitfinex","BTCUSD",1752760180596,0.0062139,117850.0,117840.0,2.69203537]
["bitfinex","BTCUSD",1752760180818,0.0062139,117850.0,117840.0,3.2127403]
["bitfinex","BTCUSD",1752760181077,0.0062139,117850.0,117840.0,3.4438403]
["bitfinex","BTCUSD",1752760181299,0.0004,117860.0,117850.0,2.87741217]
["bitfinex","BTCUSD",1752760181517,0.0004,117860.0,117850.0,3.17455245]
["bitfinex","BTCUSD",1752760182190,1e-08,117860.0,117850.0,3.17455245]
["bitfinex","BTCUSD",1752760183153,1e-08,117860.0,117850.0,3.17655245]
["bitfinex","BTCUSD",1752760184278,1e-08,117860.0,117850.0,3.29551245]
["bitfinex","BTCUSD",1752760184509,1e-08,117860.0,117850.0,2.57744259]
["bitfinex","BTCUSD",1752760184726,1e-08,117860.0,117850.0,3.29551245]
["bitfinex","BTCUSD",1752760184993,1e-08,117860.0,117850.0,3.29351245]
["bitfinex","BTCUSD",1752760185220,1e-08,117860.0,117850.0,3.25901245]
["bitfinex","BTCUSD",1752760185470,1e-08,117860.0,117850.0,3.31301245]
["bitfinex","BTCUSD",1752760185704,1e-08,117860.0,117850.0,3.24751245]
["bitfinex","BTCUSD",1752760185940,1e-08,117860.0,117850.0,3.19351245]
["bitfinex","BTCUSD",1752760186175,1e-08,117860.0,117850.0,3.04647245]
["bitfinex","BTCUSD",1752760186406,1e-08,117860.0,117850.0,2.34928752]
["bitfinex","BTCUSD",1752760186873,1e-08,117860.0,117850.0,2.68928752]
["bitfinex","BTCUSD",1752760187827,1e-08,117860.0,117850.0,3.04832245]
["bitfinex","BTCUSD",1752760188054,1e-08,117860.0,117850.0,3.05147245]
["bitfinex","BTCUSD",1752760188307,1e-08,117860.0,117850.0,1.99788259]
["bitfinex","BTCUSD",1752760188563,1e-08,117860.0,117850.0,1.78512559]
["bitfinex","BTCUSD",1752760188986,0.01560001,117860.0,117850.0,1.78012559]
["bitfinex","BTCUSD",1752760188987,0.03180001,117860.0,117850.0,2.13916052]
["bitfinex","BTCUSD",1752760189165,0.03180001,117860.0,117850.0,2.52688752]
["bitfinex","BTCUSD",1752760189361,0.03180001,117860.0,117850.0,2.52288752]
["bitfinex","BTCUSD",1752760189708,0.05185842,117860.0,117850.0,1.48129752]
["bitfinex","BTCUSD",1752760189927,0.06882719,117860.0,117850.0,1.31127182]
["bitfinex","BTCUSD",1752760190154,0.07731176,117860.0,117850.0,1.37240375]
["bitfinex","BTCUSD",1752760190393,0.04337414,117860.0,117850.0,1.19146245]
["bitfinex","BTCUSD",1752760190621,0.03489001,117860.0,117850.0,1.19146245]
["bitfinex","BTCUSD",1752760190882,0.03180001,117860.0,117850.0,1.18946245]
["bitfinex","BTCUSD",1752760191127,0.03180001,117860.0,117850.0,1.19046245]
["bitfinex","BTCUSD",1752760191345,0.03180001,117860.0,117850.0,2.53537245]
["bitfinex","BTCUSD",1752760191992,0.04028407,117860.0,117850.0,2.53537245]
["bitfinex","BTCUSD",1752760192279,0.22155163,117860.0,117850.0,0.6965201]
["bitfinex","BTCUSD",1752760192506,0.22155163,117860.0,117850.0,0.64811361]
["bitfinex","BTCUSD",1752760192798,0.22155163,117860.0,117850.0,0.64811354]
["bitfinex","BTCUSD",1752760193019,0.21306735,117860.0,117850.0,0.469921]
["bitfinex","BTCUSD",1752760193257,0.21306735,117860.0,117850.0,0.004]
["bitfinex","BTCUSD",1752760193502,0.21306735,117860.0,117850.0,0.11425]
["bitfinex","BTCUSD",1752760193736,0.21306735,117860.0,117850.0,0.45425]
["bitfinex","BTCUSD",1752760194355,0.21306735,117860.0,117850.0,0.62095725]
["bitfinex","BTCUSD",1752760194566,0.21306735,117860.0,117850.0,0.341]
["bitfinex","BTCUSD",1752760194788,0.21306735,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752760194994,0.21516735,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752760195208,0.21516735,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1752760195417,0.21516735,117860.0,117850.0,0.87722754]
["bitfinex","BTCUSD",1752760195618,0.36496286,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752760195828,0.36496286,117860.0,117850.0,0.69903493]
["bitfinex","BTCUSD",1752760196459,0.36496286,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752760197075,0.36596286,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752760197475,0.20768286,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752760197687,0.36596286,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1752760197895,0.36596286,117860.0,117850.0,0.87722747]
["bitfinex","BTCUSD",1752760198114,0.37440735,117860.0,117850.0,0.87722747]
["bitfinex","BTCUSD",1752760198337,0.03799001,117860.0,117850.0,1.05089861]
["bitfinex","BTCUSD",1752760198567,0.40525446,117860.0,117850.0,1.06997868]
["bitfinex","BTCUSD",1752760198777,0.3999904,117860.0,117850.0,1.06149361]
["bitfinex","BTCUSD",1752760198993,0.03490001,117860.0,117850.0,0.81099466]
["bitfinex","BTCUSD",1752760199230,0.01660001,117860.0,117850.0,1.36387852]
["bitfinex","BTCUSD",1752760199441,0.00100001,117860.0,117850.0,2.89575752]
["bitfinex","BTCUSD",1752760200083,0.00100001,117860.0,117850.0,3.35399752]
["bitfinex","BTCUSD",1752760200345,1e-08,117860.0,117850.0,3.35399752]
["bitfinex","BTCUSD",1752760200566,1e-08,117860.0,117850.0,3.38388752]
["bitfinex","BTCUSD",1752760200771,1e-08,117860.0,117850.0,3.43540358]
["bitfinex","BTCUSD",1752760201193,1e-08,117860.0,117850.0,3.45928852]
["bitfinex","BTCUSD",1752760201411,0.00046,117890.0,117880.0,1.05868857]
["bitfinex","BTCUSD",1752760201679,0.00096529,117890.0,117880.0,2.67283785]
["bitfinex","BTCUSD",1752760202999,0.00096529,117890.0,117880.0,2.67607785]
["bitfinex","BTCUSD",1752760203205,0.00096529,117890.0,117880.0,2.83423785]
["bitfinex","BTCUSD",1752760203638,0.00096529,117890.0,117880.0,3.19327278]
["bitfinex","BTCUSD",1752760203860,0.00096529,117890.0,117880.0,3.26772069]
["bitfinex","BTCUSD",1752760204084,0.00096529,117890.0,117880.0,3.21772069]
["bitfinex","BTCUSD",1752760204304,0.00096529,117890.0,117880.0,3.28292069]
["bitfinex","BTCUSD",1752760204773,0.00096529,117890.0,117880.0,2.76001739]
["bitfinex","BTCUSD",1752760205012,0.00196529,117890.0,117880.0,2.91813739]
["bitfinex","BTCUSD",1752760205243,0.00196529,117890.0,117880.0,3.25747232]
["bitfinex","BTCUSD",1752760205487,0.00096529,117890.0,117880.0,3.30747232]
["bitfinex","BTCUSD",1752760205717,0.00096529,117890.0,117880.0,2.72511739]
["bitfinex","BTCUSD",1752760205939,0.00096529,117890.0,117880.0,2.71001739]
["bitfinex","BTCUSD",1752760206168,0.00096529,117890.0,117880.0,2.51110246]
["bitfinex","BTCUSD",1752760206409,0.00096529,117890.0,117880.0,2.92013739]
["bitfinex","BTCUSD",1752760206633,0.00096529,117890.0,117880.0,2.93663739]
["bitfinex","BTCUSD",1752760206862,0.00096529,117890.0,117880.0,3.36517232]
["bitfinex","BTCUSD",1752760208162,0.00096529,117890.0,117880.0,3.31517232]
["bitfinex","BTCUSD",1752760208376,0.00096529,117890.0,117880.0,3.39060732]
["bitfinex","BTCUSD",1752760208588,0.0004,117920.0,117910.0,0.549604]
["bitfinex","BTCUSD",1752760208826,0.00055155,117920.0,117910.0,2.67278821]
["bitfinex","BTCUSD",1752760209046,0.00055155,117920.0,117910.0,2.83406821]
["bitfinex","BTCUSD",1752760209505,0.00055155,117920.0,117910.0,2.89996821]
["bitfinex","BTCUSD",1752760209720,0.00055155,117920.0,117910.0,2.54093328]
["bitfinex","BTCUSD",1752760209936,0.00055155,117920.0,117910.0,2.89996821]
["bitfinex","BTCUSD",1752760210180,0.00155155,117920.0,117910.0,2.92539721]
["bitfinex","BTCUSD",1752760210400,0.00155155,117920.0,117910.0,2.85945721]
["bitfinex","BTCUSD",1752760210624,0.00155155,117920.0,117910.0,2.83078821]
["bitfinex","BTCUSD",1752760210848,0.01715155,117920.0,117910.0,2.83078821]
["bitfinex","BTCUSD",1752760211287,0.00155155,117920.0,117910.0,2.83078821]
["bitfinex","BTCUSD",1752760211732,0.00155155,117920.0,117910.0,2.83378821]
["bitfinex","BTCUSD",1752760211942,0.00155155,117920.0,117910.0,2.83078821]
["bitfinex","BTCUSD",1752760212383,0.00055155,117920.0,117910.0,2.83078821]
["bitfinex","BTCUSD",1752760213913,0.00155155,117920.0,117910.0,1.30414921]
["bitfinex","BTCUSD",1752760214148,0.00155155,117920.0,117910.0,2.83278821]
["bitfinex","BTCUSD",1752760214586,0.06939153,117920.0,117910.0,1.88208967]
["bitfinex","BTCUSD",1752760214797,0.06939153,117920.0,117910.0,2.02848021]
["bitfinex","BTCUSD",1752760214798,0.05243111,117920.0,117910.0,2.02848021]
["bitfinex","BTCUSD",1752760215007,0.06091114,117920.0,117910.0,2.02848021]
["bitfinex","BTCUSD",1752760215223,0.00155155,117920.0,117910.0,2.18168021]
["bitfinex","BTCUSD",1752760215430,0.00155155,117920.0,117910.0,1.30726921]
["bitfinex","BTCUSD",1752760215685,0.00155155,117920.0,117910.0,2.83590821]
["bitfinex","BTCUSD",1752760216100,0.00155155,117920.0,117910.0,2.83266821]
["bitfinex","BTCUSD",1752760216995,0.00155155,117920.0,117910.0,2.83590821]
["bitfinex","BTCUSD",1752760218950,0.00155155,117920.0,117910.0,1.44406828]
["bitfinex","BTCUSD",1752760218951,0.00477155,117920.0,117910.0,1.44406828]
["bitfinex","BTCUSD",1752760219157,0.03617155,117920.0,117910.0,1.96090321]
["bitfinex","BTCUSD",1752760219581,0.03617155,117920.0,117910.0,2.68258821]
["bitfinex","BTCUSD",1752760219820,0.03617155,117920.0,117910.0,1.04124078]
["bitfinex","BTCUSD",1752760220054,0.2227382,117920.0,117910.0,0.342]
["bitfinex","BTCUSD",1752760220271,0.2227382,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752760220497,0.2227382,117920.0,117910.0,0.342]
["bitfinex","BTCUSD",1752760220710,0.2227382,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752760220940,0.2227382,117920.0,117910.0,0.342]
["bitfinex","BTCUSD",1752760221785,0.2227382,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752760223337,0.2227382,117920.0,117910.0,0.69903493]
["bitfinex","BTCUSD",1752760224240,0.2227382,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752760225865,0.2217382,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752760226528,0.05213126,117920.0,117910.0,0.87713686]
["bitfinex","BTCUSD",1752760226756,0.05213126,117920.0,117910.0,0.90257905]
["bitfinex","BTCUSD",1752760226974,0.1980713,117920.0,117910.0,0.90257905]
["bitfinex","BTCUSD",1752760227232,0.18959155,117920.0,117910.0,2.43121805]
["bitfinex","BTCUSD",1752760227441,0.04891111,117920.0,117910.0,2.43121805]
["bitfinex","BTCUSD",1752760228081,0.04043122,117920.0,117910.0,2.43121805]
["bitfinex","BTCUSD",1752760228286,0.04243122,117920.0,117910.0,2.43121805]
["bitfinex","BTCUSD",1752760228510,0.03395155,117920.0,117910.0,2.43121805]
["bitfinex","BTCUSD",1752760229149,0.01865155,117920.0,117910.0,2.51672833]
["bitfinex","BTCUSD",1752760229583,0.01865155,117920.0,117910.0,2.1576934]
["bitfinex","BTCUSD",1752760229788,0.01865155,117920.0,117910.0,2.51672833]
["bitfinex","BTCUSD",1752760230002,0.00255155,117920.0,117910.0,2.51672833]
["bitfinex","BTCUSD",1752760230211,0.00255155,117920.0,117910.0,2.1576934]
["bitfinex","BTCUSD",1752760231266,0.00255155,117920.0,117910.0,2.51672833]
["bitfinex","BTCUSD",1752760232568,0.00255155,117920.0,117910.0,2.51881833]
["bitfinex","BTCUSD",1752760233489,0.00255155,117920.0,117910.0,2.1597834]
["bitfinex","BTCUSD",1752760233706,0.00255155,117920.0,117910.0,2.51881833]
["bitfinex","BTCUSD",1752760234136,0.00055155,117920.0,117910.0,2.51881833]
["bitfinex","BTCUSD",1752760234555,0.01215122,117920.0,117910.0,2.51881833]
["bitfinex","BTCUSD",1752760234769,0.05498104,117920.0,117910.0,1.13570904]
["bitfinex","BTCUSD",1752760234990,0.03802155,117920.0,117910.0,1.15267033]
["bitfinex","BTCUSD",1752760235199,0.19225155,117920.0,117910.0,1.15476033]
["bitfinex","BTCUSD",1752760235409,0.17413155,117920.0,117910.0,2.1597834]
["bitfinex","BTCUSD",1752760235616,0.0272513,117920.0,117910.0,1.68096333]
["bitfinex","BTCUSD",1752760235833,0.03732155,117920.0,117910.0,1.68096333]
["bitfinex","BTCUSD",1752760236040,0.03407155,117920.0,117910.0,1.68305333]
["bitfinex","BTCUSD",1752760236258,0.03407155,117920.0,117910.0,0.99017933]
["bitfinex","BTCUSD",1752760236469,0.00155155,117920.0,117910.0,2.52197833]
["bitfinex","BTCUSD",1752760237327,0.00155155,117920.0,117910.0,2.82732833]
["bitfinex","BTCUSD",1752760238408,0.00155155,117920.0,117910.0,2.82416833]
["bitfinex","BTCUSD",1752760238667,0.00155155,117920.0,117910.0,2.4682934]
["bitfinex","BTCUSD",1752760238885,0.00155155,117920.0,117910.0,2.82416833]
["bitfinex","BTCUSD",1752760239099,0.00155155,117920.0,117910.0,2.82732833]
["bitfinex","BTCUSD",1752760239767,0.00155155,117920.0,117910.0,2.4843934]
["bitfinex","BTCUSD",1752760240023,0.00155155,117920.0,117910.0,2.84551833]
["bitfinex","BTCUSD",1752760240236,0.0311,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752760240452,0.19402147,117960.0,117950.0,2.08267093]
["bitfinex","BTCUSD",1752760240881,0.00015147,117960.0,117950.0,3.17461614]
["bitfinex","BTCUSD",1752760241099,0.00015147,117960.0,117950.0,3.17777614]
["bitfinex","BTCUSD",1752760241316,0.00015147,117960.0,117950.0,3.20418121]
["bitfinex","BTCUSD",1752760241532,0.00015147,117960.0,117950.0,3.21928121]
["bitfinex","BTCUSD",1752760241748,0.00015147,117960.0,117950.0,3.26928121]
["bitfinex","BTCUSD",1752760241978,1e-08,117960.0,117950.0,3.28721106]
["bitfinex","BTCUSD",1752760242199,0.0004,117970.0,117960.0,0.83353871]
["bitfinex","BTCUSD",1752760242459,0.0004,117970.0,117960.0,2.96724292]
["bitfinex","BTCUSD",1752760242861,0.0004,117970.0,117960.0,2.91552552]
["bitfinex","BTCUSD",1752760243072,0.0004,117970.0,117960.0,2.94089005]
["bitfinex","BTCUSD",1752760243288,0.0004,117970.0,117960.0,2.99089005]
["bitfinex","BTCUSD",1752760243925,0.0004,117970.0,117960.0,2.94089005]
["bitfinex","BTCUSD",1752760244135,0.0004,117970.0,117960.0,2.99089005]
["bitfinex","BTCUSD",1752760244347,0.0004,117970.0,117960.0,2.94085005]
["bitfinex","BTCUSD",1752760244585,0.00032001,118000.0,117990.0,0.8349309]
["bitfinex","BTCUSD",1752760244797,0.00047145,118000.0,117990.0,2.96539511]
["bitfinex","BTCUSD",1752760245003,0.00047145,118000.0,117990.0,2.60636018]
["bitfinex","BTCUSD",1752760245213,0.00047145,118000.0,117990.0,2.96855511]
["bitfinex","BTCUSD",1752760245625,0.00047145,118000.0,117990.0,2.60952018]
["bitfinex","BTCUSD",1752760245841,0.00047145,118000.0,117990.0,2.96855511]
["bitfinex","BTCUSD",1752760246049,0.00047145,118000.0,117990.0,2.97055511]
["bitfinex","BTCUSD",1752760246521,0.00047145,118000.0,117990.0,2.82055511]
["bitfinex","BTCUSD",1752760247357,0.00047145,118000.0,117990.0,1.29191611]
["bitfinex","BTCUSD",1752760247586,0.00047145,118000.0,117990.0,2.46152018]
["bitfinex","BTCUSD",1752760247785,0.00047145,118000.0,117990.0,2.82055511]
["bitfinex","BTCUSD",1752760248028,0.00047145,118000.0,117990.0,2.30108018]
["bitfinex","BTCUSD",1752760248241,0.04389537,118000.0,117990.0,2.44544418]
["bitfinex","BTCUSD",1752760248531,0.05236966,118000.0,117990.0,0.92047746]
["bitfinex","BTCUSD",1752760248761,0.06084387,118000.0,117990.0,1.24258418]
["bitfinex","BTCUSD",1752760248979,0.03217145,118000.0,117990.0,1.99037518]
["bitfinex","BTCUSD",1752760249254,0.00047145,118000.0,117990.0,2.15069518]
["bitfinex","BTCUSD",1752760249491,0.00047145,118000.0,117990.0,2.14869518]
["bitfinex","BTCUSD",1752760249961,0.00047145,118000.0,117990.0,2.67691018]
["bitfinex","BTCUSD",1752760250881,0.00047145,118000.0,117990.0,2.82691018]
["bitfinex","BTCUSD",1752760252186,0.00047145,118000.0,117990.0,3.20414511]
["bitfinex","BTCUSD",1752760252632,0.00147145,118000.0,117990.0,2.84511018]
["bitfinex","BTCUSD",1752760252847,0.00147145,118000.0,117990.0,2.48607525]
["bitfinex","BTCUSD",1752760253068,0.00147145,118000.0,117990.0,2.84511018]
["bitfinex","BTCUSD",1752760253285,0.00047145,118000.0,117990.0,2.84311018]
["bitfinex","BTCUSD",1752760253723,0.00047145,118000.0,117990.0,2.84611018]
["bitfinex","BTCUSD",1752760254849,0.00047145,118000.0,117990.0,1.31747118]
["bitfinex","BTCUSD",1752760255037,0.00047145,118000.0,117990.0,2.84611018]
["bitfinex","BTCUSD",1752760255259,0.00047145,118000.0,117990.0,3.20514511]
["bitfinex","BTCUSD",1752760256779,0.00047145,118000.0,117990.0,2.84611018]
["bitfinex","BTCUSD",1752760257005,0.0004,118010.0,118000.0,0.39491437]
["bitfinex","BTCUSD",1752760257237,0.00090469,118010.0,118000.0,3.25679436]
["bitfinex","BTCUSD",1752760258583,0.00090469,118010.0,118000.0,3.25979436]
["bitfinex","BTCUSD",1752760259930,0.00090469,118010.0,118000.0,3.28715336]
["bitfinex","BTCUSD",1752760260372,0.00090469,118010.0,118000.0,3.27211336]
["bitfinex","BTCUSD",1752760260612,0.00090469,118010.0,118000.0,2.84333758]
["bitfinex","BTCUSD",1752760260818,0.03621469,118010.0,118000.0,2.15006365]
["bitfinex","BTCUSD",1752760261030,0.03621469,118010.0,118000.0,2.46090365]
["bitfinex","BTCUSD",1752760261252,0.23111255,118010.0,118000.0,0.130446]
["bitfinex","BTCUSD",1752760261475,0.2226392,118010.0,118000.0,0.31249752]
["bitfinex","BTCUSD",1752760261899,0.22263877,118010.0,118000.0,0.31697209]
["bitfinex","BTCUSD",1752760262113,0.2226392,118010.0,118000.0,0.30849752]
["bitfinex","BTCUSD",1752760262338,0.2226392,118010.0,118000.0,0.31049752]
["bitfinex","BTCUSD",1752760262808,0.2226392,118010.0,118000.0,0.30949752]
["bitfinex","BTCUSD",1752760263066,0.2226392,118010.0,118000.0,0.64949752]
["bitfinex","BTCUSD",1752760263276,0.23111255,118010.0,118000.0,0.66644645]
["bitfinex","BTCUSD",1752760263489,0.04468797,118010.0,118000.0,2.43440155]
["bitfinex","BTCUSD",1752760263700,0.05316146,118010.0,118000.0,2.51857308]
["bitfinex","BTCUSD",1752760263935,0.05316146,118010.0,118000.0,2.52704715]
["bitfinex","BTCUSD",1752760264161,0.2395859,118010.0,118000.0,1.92164373]
["bitfinex","BTCUSD",1752760264389,0.06163546,118010.0,118000.0,1.45001108]
["bitfinex","BTCUSD",1752760264610,0.06263546,118010.0,118000.0,1.85975923]
["bitfinex","BTCUSD",1752760264832,0.06263546,118010.0,118000.0,1.50669979]
["bitfinex","BTCUSD",1752760265056,0.07110924,118010.0,118000.0,1.49822558]
["bitfinex","BTCUSD",1752760265290,0.22363934,118010.0,118000.0,0.72105352]
["bitfinex","BTCUSD",1752760265512,0.22363934,118010.0,118000.0,0.66576352]
["bitfinex","BTCUSD",1752760265766,0.21516563,118010.0,118000.0,0.66576352]
["bitfinex","BTCUSD",1752760266637,0.21516563,118010.0,118000.0,0.67423809]
["bitfinex","BTCUSD",1752760266855,0.21516563,118010.0,118000.0,0.67423802]
["bitfinex","BTCUSD",1752760267110,0.21516563,118010.0,118000.0,0.66576352]
["bitfinex","BTCUSD",1752760267544,0.2236392,118010.0,118000.0,0.66576352]
["bitfinex","BTCUSD",1752760267799,0.2236392,118010.0,118000.0,0.69118681]
["bitfinex","BTCUSD",1752760268014,0.04568804,118010.0,118000.0,2.43205188]
["bitfinex","BTCUSD",1752760268249,0.06263524,118010.0,118000.0,2.42258874]
["bitfinex","BTCUSD",1752760268481,0.06263524,118010.0,118000.0,2.43106287]
["bitfinex","BTCUSD",1752760268700,0.06263524,118010.0,118000.0,2.39716545]
["bitfinex","BTCUSD",1752760268932,0.04568818,118010.0,118000.0,1.10129145]
["bitfinex","BTCUSD",1752760269160,0.05416146,118010.0,118000.0,2.2017443]
["bitfinex","BTCUSD",1752760269366,0.04568804,118010.0,118000.0,2.28725458]
["bitfinex","BTCUSD",1752760269604,0.03721469,118010.0,118000.0,2.28725458]
["bitfinex","BTCUSD",1752760269800,0.01840469,118010.0,118000.0,2.95346394]
["bitfinex","BTCUSD",1752760270016,0.00190469,118010.0,118000.0,2.95395837]
["bitfinex","BTCUSD",1752760270218,0.00190469,118010.0,118000.0,3.32776237]
["bitfinex","BTCUSD",1752760270438,0.00190469,118010.0,118000.0,2.60969251]
["bitfinex","BTCUSD",1752760270647,0.00190469,118010.0,118000.0,3.32776237]
["bitfinex","BTCUSD",1752760270872,0.00090469,118010.0,118000.0,3.32677351]
["bitfinex","BTCUSD",1752760271081,0.00090469,118010.0,118000.0,1.79813451]
["bitfinex","BTCUSD",1752760271326,0.00090469,118010.0,118000.0,1.08006465]
["bitfinex","BTCUSD",1752760271552,0.00090469,118010.0,118000.0,3.32677351]
["bitfinex","BTCUSD",1752760271760,0.00090469,118010.0,118000.0,3.32581351]
["bitfinex","BTCUSD",1752760271974,0.00090469,118010.0,118000.0,2.96677858]
["bitfinex","BTCUSD",1752760272390,0.01740469,118010.0,118000.0,2.96677858]
["bitfinex","BTCUSD",1752760273020,0.00090469,118010.0,118000.0,2.96677858]
["bitfinex","BTCUSD",1752760274535,0.00090469,118010.0,118000.0,2.96665858]
["bitfinex","BTCUSD",1752760274782,0.03541469,118010.0,118000.0,2.66665858]
["bitfinex","BTCUSD",1752760274989,0.01740469,118010.0,118000.0,2.66665858]
["bitfinex","BTCUSD",1752760275647,0.01740469,118010.0,118000.0,2.81665858]
["bitfinex","BTCUSD",1752760275648,0.03631469,118010.0,118000.0,2.81665858]
["bitfinex","BTCUSD",1752760276287,0.03631469,118010.0,118000.0,2.45762365]
["bitfinex","BTCUSD",1752760276493,0.03631469,118010.0,118000.0,2.48349858]
["bitfinex","BTCUSD",1752760276919,0.03631469,118010.0,118000.0,2.13858758]
["bitfinex","BTCUSD",1752760277132,0.04478797,118010.0,118000.0,2.12431458]
["bitfinex","BTCUSD",1752760277368,0.03631469,118010.0,118000.0,2.04701458]
["bitfinex","BTCUSD",1752760277579,0.06380496,118010.0,118000.0,1.2995023]
["bitfinex","BTCUSD",1752760277808,0.23328262,118010.0,118000.0,0.28332252]
["bitfinex","BTCUSD",1752760278033,0.2248092,118010.0,118000.0,0.28332252]
["bitfinex","BTCUSD",1752760278256,0.03330469,118010.0,118000.0,1.37059387]
["bitfinex","BTCUSD",1752760278471,0.03537469,118010.0,118000.0,2.78740187]
["bitfinex","BTCUSD",1752760278742,0.03537469,118010.0,118000.0,2.42836694]
["bitfinex","BTCUSD",1752760279191,0.00090469,118010.0,118000.0,2.4265383]
["bitfinex","BTCUSD",1752760279425,0.00090469,118010.0,118000.0,2.81204858]
["bitfinex","BTCUSD",1752760279645,0.00090469,118010.0,118000.0,3.17291215]
["bitfinex","BTCUSD",1752760279859,0.00090469,118010.0,118000.0,3.17108351]
["bitfinex","BTCUSD",1752760280070,0.00090469,118010.0,118000.0,3.17495783]
["bitfinex","BTCUSD",1752760280282,0.00090469,118010.0,118000.0,3.17404351]
["bitfinex","BTCUSD",1752760280720,0.00090469,118010.0,118000.0,2.81500858]
["bitfinex","BTCUSD",1752760281144,0.00090469,118010.0,118000.0,3.17404351]
["bitfinex","BTCUSD",1752760282417,0.00090469,118010.0,118000.0,2.81500858]
["bitfinex","BTCUSD",1752760283061,0.00090469,118010.0,118000.0,2.97144858]
["bitfinex","BTCUSD",1752760283252,0.00090469,118010.0,118000.0,3.33048351]
["bitfinex","BTCUSD",1752760284317,0.00090469,118010.0,118000.0,3.32752351]
["bitfinex","BTCUSD",1752760284758,0.00297469,118010.0,118000.0,2.96848858]
["bitfinex","BTCUSD",1752760285016,0.01650469,118010.0,118000.0,2.96848858]
["bitfinex","BTCUSD",1752760285857,0.00090469,118010.0,118000.0,3.32752351]
["bitfinex","BTCUSD",1752760286295,0.00090469,118010.0,118000.0,2.96848858]
["bitfinex","BTCUSD",1752760286737,0.00090469,118010.0,118000.0,2.57201358]
["bitfinex","BTCUSD",1752760286738,0.03838469,118010.0,118000.0,2.57201358]
["bitfinex","BTCUSD",1752760286975,0.03838469,118010.0,118000.0,1.13777958]
["bitfinex","BTCUSD",1752760287404,0.01720469,118010.0,118000.0,2.31229365]
["bitfinex","BTCUSD",1752760287624,0.00090469,118010.0,118000.0,3.03218347]
["bitfinex","BTCUSD",1752760288051,0.00090469,118010.0,118000.0,3.03036351]
["bitfinex","BTCUSD",1752760288694,0.00090469,118010.0,118000.0,2.31229365]
["bitfinex","BTCUSD",1752760288939,1e-08,118010.0,118000.0,3.03218347]
["bitfinex","BTCUSD",1752760289154,0.00044,118030.0,118020.0,0.34488134]
["bitfinex","BTCUSD",1752760289371,0.00044,118030.0,118020.0,2.81643555]
["bitfinex","BTCUSD",1752760289594,0.00044,118030.0,118020.0,2.81956555]
["bitfinex","BTCUSD",1752760290496,0.04607191,118030.0,118020.0,0.84561614]
["bitfinex","BTCUSD",1752760290717,0.0356,118030.0,118020.0,1.03710026]
["bitfinex","BTCUSD",1752760290945,0.06101617,118030.0,118020.0,0.32815294]
["bitfinex","BTCUSD",1752760291163,0.04407184,118030.0,118020.0,0.65280086]
["bitfinex","BTCUSD",1752760291375,0.0610161,118030.0,118020.0,0.65280093]
["bitfinex","BTCUSD",1752760291596,0.06948852,118030.0,118020.0,0.652801]
["bitfinex","BTCUSD",1752760291820,0.23893696,118030.0,118020.0,0.6238248]
["bitfinex","BTCUSD",1752760292033,0.23046512,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1752760292238,0.22199306,118030.0,118020.0,0.464274]
["bitfinex","BTCUSD",1752760292455,0.22199306,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1752760294485,0.22299306,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1752760294955,0.22299306,118030.0,118020.0,0.5094628]
["bitfinex","BTCUSD",1752760295183,0.22499306,118030.0,118020.0,0.5094628]
["bitfinex","BTCUSD",1752760296262,0.22499306,118030.0,118020.0,0.8252618]
["bitfinex","BTCUSD",1752760296682,0.22499306,118030.0,118020.0,0.83373494]
["bitfinex","BTCUSD",1752760296909,0.22499306,118030.0,118020.0,0.85068099]
["bitfinex","BTCUSD",1752760297124,0.06401661,118030.0,118020.0,0.85915377]
["bitfinex","BTCUSD",1752760297349,0.22025661,118030.0,118020.0,1.2181887]
["bitfinex","BTCUSD",1752760297563,0.0386,118030.0,118020.0,1.22666133]
["bitfinex","BTCUSD",1752760297830,0.04707191,118030.0,118020.0,1.22666133]
["bitfinex","BTCUSD",1752760298044,0.05554404,118030.0,118020.0,1.22666133]
["bitfinex","BTCUSD",1752760298263,0.04707191,118030.0,118020.0,1.22666133]
["bitfinex","BTCUSD",1752760298711,0.04411177,118030.0,118020.0,1.22875133]
["bitfinex","BTCUSD",1752760298919,0.06401567,118030.0,118020.0,1.22666133]
["bitfinex","BTCUSD",1752760299134,0.04707184,118030.0,118020.0,1.22666133]
["bitfinex","BTCUSD",1752760299344,0.04411177,118030.0,118020.0,1.22875133]
["bitfinex","BTCUSD",1752760299554,0.03564,118030.0,118020.0,1.22875133]
["bitfinex","BTCUSD",1752760299776,0.04411177,118030.0,118020.0,1.22875133]
["bitfinex","BTCUSD",1752760299992,0.06952801,118030.0,118020.0,1.2181887]
["bitfinex","BTCUSD",1752760300211,0.24193645,118030.0,118020.0,0.8252618]
["bitfinex","BTCUSD",1752760300430,0.24193703,118030.0,118020.0,0.83373486]
["bitfinex","BTCUSD",1752760300648,0.0386,118030.0,118020.0,0.85915319]
["bitfinex","BTCUSD",1752760300863,0.0386,118030.0,118020.0,1.21818812]
["bitfinex","BTCUSD",1752760301505,0.04707177,118030.0,118020.0,0.85915319]
["bitfinex","BTCUSD",1752760301738,0.0386,118030.0,118020.0,0.85915319]
["bitfinex","BTCUSD",1752760301955,0.001,118030.0,118020.0,2.5186284]
["bitfinex","BTCUSD",1752760302171,0.001,118030.0,118020.0,2.6734553]
["bitfinex","BTCUSD",1752760302415,0.001,118030.0,118020.0,2.6717584]
["bitfinex","BTCUSD",1752760303077,0.0004,118040.0,118030.0,0.68486483]
["bitfinex","BTCUSD",1752760303294,0.01805132,118040.0,118030.0,2.57462876]
["bitfinex","BTCUSD",1752760303523,0.01805132,118040.0,118030.0,2.66013904]
["bitfinex","BTCUSD",1752760303748,0.00255132,118040.0,118030.0,2.66013904]
["bitfinex","BTCUSD",1752760303966,0.00055132,118040.0,118030.0,2.30110411]
["bitfinex","BTCUSD",1752760304256,0.01675132,118040.0,118030.0,2.66013904]
["bitfinex","BTCUSD",1752760304484,0.00055132,118040.0,118030.0,2.85022904]
["bitfinex","BTCUSD",1752760304705,0.0005,118050.0,118040.0,0.71564833]
["bitfinex","BTCUSD",1752760304928,0.0005,118050.0,118040.0,1.33768138]
["bitfinex","BTCUSD",1752760305152,0.0005,118050.0,118040.0,2.86945038]
["bitfinex","BTCUSD",1752760305374,0.0005,118050.0,118040.0,2.51041545]
["bitfinex","BTCUSD",1752760305601,0.0005,118050.0,118040.0,2.86945038]
["bitfinex","BTCUSD",1752760305826,0.0005,118050.0,118040.0,2.85385038]
["bitfinex","BTCUSD",1752760306048,0.0690341,118080.0,118070.0,0.50939103]
["bitfinex","BTCUSD",1752760306302,0.06622539,118080.0,118070.0,0.98638343]
["bitfinex","BTCUSD",1752760306523,0.05775663,118080.0,118070.0,0.99485284]
["bitfinex","BTCUSD",1752760306749,0.23560215,118080.0,118070.0,0.95816803]
["bitfinex","BTCUSD",1752760306971,0.22162542,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1752760307195,0.3302975,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1752760308531,0.32167655,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1752760308975,0.22162542,118080.0,118070.0,0.50939103]
["bitfinex","BTCUSD",1752760309412,0.06071641,118080.0,118070.0,2.04649943]
["bitfinex","BTCUSD",1752760309629,0.23009354,118080.0,118070.0,0.81048503]
["bitfinex","BTCUSD",1752760309849,0.23009354,118080.0,118070.0,0.82438058]
["bitfinex","BTCUSD",1752760310090,0.22162514,118080.0,118070.0,0.82438058]
["bitfinex","BTCUSD",1752760310826,0.22262514,118080.0,118070.0,0.82438058]
["bitfinex","BTCUSD",1752760311918,0.05324845,118080.0,118070.0,0.83285013]
["bitfinex","BTCUSD",1752760312102,0.06171728,118080.0,118070.0,0.83285013]
["bitfinex","BTCUSD",1752760312311,0.05324845,118080.0,118070.0,0.84978901]
["bitfinex","BTCUSD",1752760312523,0.23109397,118080.0,118070.0,0.82438058]
["bitfinex","BTCUSD",1752760312741,0.23109397,118080.0,118070.0,0.79938203]
["bitfinex","BTCUSD",1752760313174,0.23109397,118080.0,118070.0,0.70400503]
["bitfinex","BTCUSD",1752760313388,0.23109397,118080.0,118070.0,0.62468403]
["bitfinex","BTCUSD",1752760313604,0.2226255,118080.0,118070.0,0.61043103]
["bitfinex","BTCUSD",1752760313831,0.2226255,118080.0,118070.0,0.50939103]
["bitfinex","BTCUSD",1752760314237,0.04181976,118080.0,118070.0,0.50939103]
["bitfinex","BTCUSD",1752760314451,0.07018546,118080.0,118070.0,1.07998451]
["bitfinex","BTCUSD",1752760314654,0.00115129,118080.0,118070.0,2.65425348]
["bitfinex","BTCUSD",1752760316033,0.00961947,118080.0,118070.0,2.58690207]
["bitfinex","BTCUSD",1752760316163,0.00961947,118080.0,118070.0,2.22786714]
["bitfinex","BTCUSD",1752760316364,0.00961947,118080.0,118070.0,2.58690207]
["bitfinex","BTCUSD",1752760316567,0.00961947,118080.0,118070.0,2.22786714]
["bitfinex","BTCUSD",1752760316772,0.00961947,118080.0,118070.0,1.38467414]
["bitfinex","BTCUSD",1752760317094,0.00115129,118080.0,118070.0,1.74370907]
["bitfinex","BTCUSD",1752760317499,0.00115129,118080.0,118070.0,1.83443935]
["bitfinex","BTCUSD",1752760317711,0.00115129,118080.0,118070.0,2.67763235]
["bitfinex","BTCUSD",1752760318085,0.00115129,118080.0,118070.0,2.71010769]
["bitfinex","BTCUSD",1752760318547,0.00015129,118080.0,118070.0,1.18146869]
["bitfinex","BTCUSD",1752760318701,0.00015129,118080.0,118070.0,2.71010769]
["bitfinex","BTCUSD",1752760318918,0.00115129,118080.0,118070.0,2.71010769]
["bitfinex","BTCUSD",1752760319540,0.00015129,118080.0,118070.0,2.71010769]
["bitfinex","BTCUSD",1752760320101,0.00015129,118080.0,118070.0,2.71210769]
["bitfinex","BTCUSD",1752760320304,0.00015129,118080.0,118070.0,2.71053235]
["bitfinex","BTCUSD",1752760320487,0.00015129,118080.0,118070.0,2.70803235]
["bitfinex","BTCUSD",1752760320711,0.00015129,118080.0,118070.0,1.02343335]
["bitfinex","BTCUSD",1752760320919,0.015,118100.0,118090.0,0.68476568]
["bitfinex","BTCUSD",1752760321120,0.02547682,118100.0,118090.0,1.85632036]
["bitfinex","BTCUSD",1752760321387,0.0585109,118100.0,118090.0,1.60692007]
["bitfinex","BTCUSD",1752760321584,0.06496815,118100.0,118090.0,0.68208839]
["bitfinex","BTCUSD",1752760321769,0.0565009,118100.0,118090.0,0.69055622]
["bitfinex","BTCUSD",1752760321978,0.04803379,118100.0,118090.0,0.69902397]
["bitfinex","BTCUSD",1752760322189,0.06496822,118100.0,118090.0,0.69055636]
["bitfinex","BTCUSD",1752760322419,0.04056682,118100.0,118090.0,0.69902419]
["bitfinex","BTCUSD",1752760322718,0.31773343,118100.0,118090.0,0.34]
["bitfinex","BTCUSD",1752760322928,0.47357343,118100.0,118090.0,0.34]
["bitfinex","BTCUSD",1752760323180,0.18631385,118080.0,118070.0,0.17239079]
["bitfinex","BTCUSD",1752760323411,0.37629385,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1752760323637,0.17786058,118070.0,118050.0,0.16939556]
["bitfinex","BTCUSD",1752760323853,0.37324562,118060.0,118050.0,0.16957102]
["bitfinex","BTCUSD",1752760324064,0.37324562,118060.0,118050.0,0.49976502]
["bitfinex","BTCUSD",1752760324285,0.37628562,118060.0,118050.0,0.49976502]
["bitfinex","BTCUSD",1752760324526,0.19841005,118060.0,118050.0,0.83976502]
["bitfinex","BTCUSD",1752760324747,0.20687945,118060.0,118050.0,0.83976502]
["bitfinex","BTCUSD",1752760324958,0.21534943,118060.0,118050.0,0.848236]
["bitfinex","BTCUSD",1752760325208,0.20687945,118060.0,118050.0,0.85670684]
["bitfinex","BTCUSD",1752760325423,0.22077955,118060.0,118050.0,0.85670684]
["bitfinex","BTCUSD",1752760325644,0.21230936,118060.0,118050.0,1.23268323]
["bitfinex","BTCUSD",1752760325851,0.3901855,118060.0,118050.0,0.83976502]
["bitfinex","BTCUSD",1752760326055,0.21230986,118060.0,118050.0,0.848236]
["bitfinex","BTCUSD",1752760326477,0.22078012,118060.0,118050.0,0.848236]
["bitfinex","BTCUSD",1752760326682,0.21230986,118060.0,118050.0,0.85670691]
["bitfinex","BTCUSD",1752760326887,0.20379974,118060.0,118050.0,0.86517775]
["bitfinex","BTCUSD",1752760327091,0.21226964,118060.0,118050.0,0.87364844]
["bitfinex","BTCUSD",1752760327298,0.21326964,118060.0,118050.0,0.85670691]
["bitfinex","BTCUSD",1752760327511,0.39114514,118060.0,118050.0,0.83976502]
["bitfinex","BTCUSD",1752760327719,0.21327,118060.0,118050.0,0.848236]
["bitfinex","BTCUSD",1752760328097,0.22174026,118060.0,118050.0,0.848236]
["bitfinex","BTCUSD",1752760328305,0.05751,118060.0,118050.0,0.85670684]
["bitfinex","BTCUSD",1752760328509,0.001,118060.0,118050.0,2.51964829]
["bitfinex","BTCUSD",1752760328712,0.00946962,118060.0,118050.0,2.16061336]
["bitfinex","BTCUSD",1752760329062,0.03313931,118060.0,118050.0,1.15684016]
["bitfinex","BTCUSD",1752760329247,0.001,118060.0,118050.0,1.52735557]
["bitfinex","BTCUSD",1752760329494,0.15672,118060.0,118050.0,2.44260857]
["bitfinex","BTCUSD",1752760329694,0.16518976,118060.0,118050.0,2.43413809]
["bitfinex","BTCUSD",1752760329901,0.17365974,118060.0,118050.0,0.93568102]
["bitfinex","BTCUSD",1752760330120,0.04240986,118060.0,118050.0,0.944152]
["bitfinex","BTCUSD",1752760330343,0.19812986,118060.0,118050.0,0.95262284]
["bitfinex","BTCUSD",1752760330600,0.38577524,118060.0,118050.0,0.92331902]
["bitfinex","BTCUSD",1752760331285,0.38577524,118060.0,118050.0,0.86289102]
["bitfinex","BTCUSD",1752760331507,0.39424543,118060.0,118050.0,1.30711202]
["bitfinex","BTCUSD",1752760331733,0.22484005,118060.0,118050.0,1.05320293]
["bitfinex","BTCUSD",1752760331947,0.39424543,118060.0,118050.0,1.04473202]
["bitfinex","BTCUSD",1752760332182,0.39424543,118060.0,118050.0,1.06167384]
["bitfinex","BTCUSD",1752760332183,0.21636986,118060.0,118050.0,1.06167384]
["bitfinex","BTCUSD",1752760332419,0.19638976,118060.0,118050.0,1.06167384]
["bitfinex","BTCUSD",1752760332668,0.20485967,118060.0,118050.0,1.99824884]
["bitfinex","BTCUSD",1752760332914,0.19638976,118060.0,118050.0,2.01519001]
["bitfinex","BTCUSD",1752760333152,0.15668,118060.0,118050.0,2.01820001]
["bitfinex","BTCUSD",1752760333388,0.18208936,118060.0,118050.0,1.76560015]
["bitfinex","BTCUSD",1752760333617,0.18208921,118060.0,118050.0,2.17556963]
["bitfinex","BTCUSD",1752760333852,0.18208921,118060.0,118050.0,2.17556913]
["bitfinex","BTCUSD",1752760334072,0.18208921,118060.0,118050.0,1.8165342]
["bitfinex","BTCUSD",1752760334278,0.19055919,118060.0,118050.0,1.79959317]
["bitfinex","BTCUSD",1752760334484,0.19818921,118060.0,118050.0,2.06070065]
["bitfinex","BTCUSD",1752760334942,0.18971938,118060.0,118050.0,2.06070065]
["bitfinex","BTCUSD",1752760335159,0.18971938,118060.0,118050.0,2.02053365]
["bitfinex","BTCUSD",1752760335355,0.17278,118060.0,118050.0,2.02053365]
["bitfinex","BTCUSD",1752760335571,0.001,118060.0,118050.0,2.70905786]
["bitfinex","BTCUSD",1752760335810,0.001,118060.0,118050.0,2.49937941]
["bitfinex","BTCUSD",1752760336098,0.001,118060.0,118050.0,3.21602279]
["bitfinex","BTCUSD",1752760336340,0.001,118060.0,118050.0,3.21673603]
["bitfinex","BTCUSD",1752760336584,0.001,118060.0,118050.0,3.21602279]
["bitfinex","BTCUSD",1752760337385,0.1556,118090.0,118080.0,0.53478232]
["bitfinex","BTCUSD",1752760337671,0.16406761,118090.0,118080.0,2.41398792]
["bitfinex","BTCUSD",1752760337967,0.18853536,118090.0,118080.0,2.38289579]
["bitfinex","BTCUSD",1752760338240,0.1716,118090.0,118080.0,2.38289579]
["bitfinex","BTCUSD",1752760338447,0.18006754,118090.0,118080.0,2.39136412]
["bitfinex","BTCUSD",1752760338702,0.18006754,118090.0,118080.0,2.43939312]
["bitfinex","BTCUSD",1752760338912,0.18002754,118090.0,118080.0,2.43939312]
["bitfinex","BTCUSD",1752760339119,0.19049515,118090.0,118080.0,2.42245639]
["bitfinex","BTCUSD",1752760339331,0.19049515,118090.0,118080.0,2.43092472]
["bitfinex","BTCUSD",1752760339549,0.002,118090.0,118080.0,2.669445]
["bitfinex","BTCUSD",1752760339750,0.002,118090.0,118080.0,2.825005]
["bitfinex","BTCUSD",1752760341019,0.002,118090.0,118080.0,2.46597007]
["bitfinex","BTCUSD",1752760341160,0.002,118090.0,118080.0,2.825005]
["bitfinex","BTCUSD",1752760342153,0.002,118090.0,118080.0,2.856705]
["bitfinex","BTCUSD",1752760342622,0.002,118090.0,118080.0,2.858775]
["bitfinex","BTCUSD",1752760343592,0.18831228,118110.0,118100.0,0.52628244]
["bitfinex","BTCUSD",1752760343797,0.19878874,118110.0,118100.0,2.40755926]
["bitfinex","BTCUSD",1752760343996,0.19878874,118110.0,118100.0,2.34916026]
["bitfinex","BTCUSD",1752760344198,0.22325542,118110.0,118100.0,1.90405326]
["bitfinex","BTCUSD",1752760344414,0.37869681,118110.0,118100.0,0.80165901]
["bitfinex","BTCUSD",1752760344670,0.37023035,118110.0,118100.0,0.80165901]
["bitfinex","BTCUSD",1752760345090,0.04541668,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1752760345307,0.04541668,118110.0,118100.0,1.07923341]
["bitfinex","BTCUSD",1752760345308,0.23168299,118110.0,118100.0,1.07923341]
["bitfinex","BTCUSD",1752760345516,0.06234925,118110.0,118100.0,1.08770066]
["bitfinex","BTCUSD",1752760345726,0.06234874,118110.0,118100.0,1.09616784]
["bitfinex","BTCUSD",1752760345937,0.24014909,118110.0,118100.0,1.07076601]
["bitfinex","BTCUSD",1752760346379,0.22321681,118110.0,118100.0,0.63575901]
["bitfinex","BTCUSD",1752760346790,0.06234932,118110.0,118100.0,0.64422633]
["bitfinex","BTCUSD",1752760347232,0.070816,118110.0,118100.0,0.64422633]
["bitfinex","BTCUSD",1752760347443,0.05388228,118110.0,118100.0,0.65269344]
["bitfinex","BTCUSD",1752760347671,0.06234874,118110.0,118100.0,0.65269344]
["bitfinex","BTCUSD",1752760347893,0.23168299,118110.0,118100.0,0.63575901]
["bitfinex","BTCUSD",1752760348135,0.22321674,118110.0,118100.0,0.442911]
["bitfinex","BTCUSD",1752760348349,0.22321674,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752760348775,0.22521674,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1752760349001,0.22521674,118110.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752760349002,0.3083348,118110.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752760349208,0.21719836,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1752760349417,0.21915836,118090.0,118080.0,0.33084669]
["bitfinex","BTCUSD",1752760349628,0.22239836,118090.0,118080.0,0.33931552]
["bitfinex","BTCUSD",1752760349839,0.22239836,118090.0,118080.0,0.33084669]
["bitfinex","BTCUSD",1752760350047,0.22239836,118090.0,118080.0,0.67084669]
["bitfinex","BTCUSD",1752760350712,0.05303558,118090.0,118080.0,0.67084669]
["bitfinex","BTCUSD",1752760350930,0.03286,118090.0,118080.0,1.0573576]
["bitfinex","BTCUSD",1752760351148,0.0317,118100.0,118090.0,1.06266239]
["bitfinex","BTCUSD",1752760351364,0.17944711,118100.0,118090.0,2.41906215]
["bitfinex","BTCUSD",1752760351576,0.032634,118100.0,118090.0,2.41906215]
["bitfinex","BTCUSD",1752760351796,0.032634,118100.0,118090.0,2.41059432]
["bitfinex","BTCUSD",1752760352032,0.21240933,118100.0,118090.0,1.12243435]
["bitfinex","BTCUSD",1752760352253,0.23154933,118100.0,118090.0,0.98594635]
["bitfinex","BTCUSD",1752760352470,0.23154933,118100.0,118090.0,1.20426135]
["bitfinex","BTCUSD",1752760352471,0.053734,118100.0,118090.0,1.20426135]
["bitfinex","BTCUSD",1752760352674,0.06220125,118100.0,118090.0,1.22119736]
["bitfinex","BTCUSD",1752760352881,0.05896125,118100.0,118090.0,1.22119743]
["bitfinex","BTCUSD",1752760353093,0.22830926,118100.0,118090.0,1.11320735]
["bitfinex","BTCUSD",1752760353298,0.23154926,118100.0,118090.0,1.41546935]
["bitfinex","BTCUSD",1752760353507,0.23154926,118100.0,118090.0,1.08817935]
["bitfinex","BTCUSD",1752760353991,0.208974,118100.0,118090.0,1.08817935]
["bitfinex","BTCUSD",1752760354205,0.21420125,118100.0,118090.0,1.10511529]
["bitfinex","BTCUSD",1752760354431,0.21520125,118100.0,118090.0,1.73135636]
["bitfinex","BTCUSD",1752760354647,0.39301658,118100.0,118090.0,0.98726846]
["bitfinex","BTCUSD",1752760354861,0.39301658,118100.0,118090.0,0.89226346]
["bitfinex","BTCUSD",1752760355072,0.38454969,118100.0,118090.0,0.79618435]
["bitfinex","BTCUSD",1752760355330,0.38454969,118100.0,118090.0,0.73806335]
["bitfinex","BTCUSD",1752760355979,0.37085533,118100.0,118090.0,0.61590835]
["bitfinex","BTCUSD",1752760356844,0.21461533,118100.0,118090.0,0.61590835]
["bitfinex","BTCUSD",1752760357092,0.20565443,118100.0,118090.0,0.62644646]
["bitfinex","BTCUSD",1752760357326,0.19918689,118100.0,118090.0,0.66031805]
["bitfinex","BTCUSD",1752760357549,0.18328689,118100.0,118090.0,2.43297787]
["bitfinex","BTCUSD",1752760357767,0.191754,118100.0,118090.0,2.14345619]
["bitfinex","BTCUSD",1752760357989,0.22428865,118100.0,118090.0,0.88237239]
["bitfinex","BTCUSD",1752760358222,0.21582125,118100.0,118090.0,0.89084036]
["bitfinex","BTCUSD",1752760358453,0.21582125,118100.0,118090.0,1.23735436]
["bitfinex","BTCUSD",1752760358666,0.21582125,118100.0,118090.0,0.94451739]
["bitfinex","BTCUSD",1752760358898,0.21582125,118100.0,118090.0,0.95298536]
["bitfinex","BTCUSD",1752760359358,0.21582125,118100.0,118090.0,0.96145326]
["bitfinex","BTCUSD",1752760359568,0.21582125,118100.0,118090.0,1.40146636]
["bitfinex","BTCUSD",1752760359779,0.22428857,118100.0,118090.0,1.40146636]
["bitfinex","BTCUSD",1752760360090,0.22428857,118100.0,118090.0,1.35235736]
["bitfinex","BTCUSD",1752760360491,0.22428857,118100.0,118090.0,1.62130826]
["bitfinex","BTCUSD",1752760360692,0.21582125,118100.0,118090.0,1.59635026]
["bitfinex","BTCUSD",1752760360894,0.207354,118100.0,118090.0,1.60481801]
["bitfinex","BTCUSD",1752760361104,0.21582125,118100.0,118090.0,1.81012519]
["bitfinex","BTCUSD",1752760361308,0.207354,118100.0,118090.0,1.81859302]
["bitfinex","BTCUSD",1752760361517,0.20735393,118100.0,118090.0,2.12320777]
["bitfinex","BTCUSD",1752760361756,0.002,118100.0,118090.0,2.38217762]
["bitfinex","BTCUSD",1752760362119,0.002,118100.0,118090.0,2.36677762]
["bitfinex","BTCUSD",1752760362527,0.002,118100.0,118090.0,2.68501562]
["bitfinex","BTCUSD",1752760362780,0.002,118100.0,118090.0,2.32598069]
["bitfinex","BTCUSD",1752760363196,0.002,118100.0,118090.0,2.68501562]
["bitfinex","BTCUSD",1752760363430,0.002,118100.0,118090.0,1.15637662]
["bitfinex","BTCUSD",1752760363655,0.002,118100.0,118090.0,2.83501562]
["bitfinex","BTCUSD",1752760363864,0.002,118100.0,118090.0,2.85041562]
["bitfinex","BTCUSD",1752760364073,0.002,118100.0,118090.0,2.86631562]
["bitfinex","BTCUSD",1752760364487,0.002,118100.0,118090.0,2.85091562]
["bitfinex","BTCUSD",1752760364699,0.17193221,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1752760364911,0.16346603,118110.0,118100.0,2.42449326]
["bitfinex","BTCUSD",1752760365116,0.21189645,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1752760365327,0.21400771,118120.0,118110.0,1.77500599]
["bitfinex","BTCUSD",1752760365548,0.21400771,118120.0,118110.0,1.78347217]
["bitfinex","BTCUSD",1752760365753,0.20554211,118120.0,118110.0,1.78347217]
["bitfinex","BTCUSD",1752760365956,0.22247368,118120.0,118110.0,1.76653982]
["bitfinex","BTCUSD",1752760366163,0.22247368,118120.0,118110.0,1.75807328]
["bitfinex","BTCUSD",1752760366366,0.22247361,118120.0,118110.0,1.75807328]
["bitfinex","BTCUSD",1752760366569,0.20554211,118120.0,118110.0,1.76653974]
["bitfinex","BTCUSD",1752760366787,0.00015126,118120.0,118110.0,2.82643359]
["bitfinex","BTCUSD",1752760366991,0.00015126,118120.0,118110.0,2.85783359]
["bitfinex","BTCUSD",1752760367198,0.00015126,118120.0,118110.0,3.00779359]
["bitfinex","BTCUSD",1752760368231,0.00015126,118120.0,118110.0,2.85287359]
["bitfinex","BTCUSD",1752760368385,0.00015126,118120.0,118110.0,2.99275359]
["bitfinex","BTCUSD",1752760368795,0.00215126,118120.0,118110.0,2.99275359]
["bitfinex","BTCUSD",1752760368996,0.00215126,118120.0,118110.0,1.30923459]
["bitfinex","BTCUSD",1752760369211,0.04254822,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1752760369409,0.22910805,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1752760369595,0.22910805,118120.0,118110.0,0.53673321]
["bitfinex","BTCUSD",1752760369596,0.0513224,118120.0,118110.0,0.53673321]
["bitfinex","BTCUSD",1752760369798,0.0480824,118120.0,118110.0,1.85575221]
["bitfinex","BTCUSD",1752760369999,0.0480824,118120.0,118110.0,1.28480289]
["bitfinex","BTCUSD",1752760370202,0.05654822,118120.0,118110.0,1.19866696]
["bitfinex","BTCUSD",1752760370408,0.05654829,118120.0,118110.0,1.21559996]
["bitfinex","BTCUSD",1752760370647,0.03961672,118120.0,118110.0,1.17572396]
["bitfinex","BTCUSD",1752760370824,0.056548,118120.0,118110.0,1.18418999]
["bitfinex","BTCUSD",1752760371078,0.20288225,118120.0,118110.0,1.17572338]
["bitfinex","BTCUSD",1752760371252,0.18595126,118120.0,118110.0,1.54322449]
["bitfinex","BTCUSD",1752760371528,0.18595126,118120.0,118110.0,2.44435949]
["bitfinex","BTCUSD",1752760371529,0.01515126,118120.0,118110.0,2.44435949]
["bitfinex","BTCUSD",1752760371739,0.00015126,118120.0,118110.0,2.44235949]
["bitfinex","BTCUSD",1752760372365,0.00015126,118120.0,118110.0,2.59235949]
["bitfinex","BTCUSD",1752760372581,0.00115126,118120.0,118110.0,2.59235949]
["bitfinex","BTCUSD",1752760373048,0.00115126,118120.0,118110.0,2.38748949]
["bitfinex","BTCUSD",1752760373260,0.01675126,118120.0,118110.0,1.59523756]
["bitfinex","BTCUSD",1752760373478,0.03368225,118120.0,118110.0,1.26020738]
["bitfinex","BTCUSD",1752760373692,0.04214779,118120.0,118110.0,1.40603056]
["bitfinex","BTCUSD",1752760373898,0.00115126,118120.0,118110.0,1.85359577]
["bitfinex","BTCUSD",1752760374561,0.00961665,118120.0,118110.0,1.49456084]
["bitfinex","BTCUSD",1752760374786,0.00961665,118120.0,118110.0,2.31883484]
["bitfinex","BTCUSD",1752760375205,0.01808218,118120.0,118110.0,2.31883484]
["bitfinex","BTCUSD",1752760375425,0.01808218,118120.0,118110.0,2.67786977]
["bitfinex","BTCUSD",1752760375641,0.00115126,118120.0,118110.0,2.67786977]
["bitfinex","BTCUSD",1752760375848,0.00961658,118120.0,118110.0,2.67786977]
["bitfinex","BTCUSD",1752760376052,0.05111346,118120.0,118110.0,2.58087331]
["bitfinex","BTCUSD",1752760376282,0.23030797,118120.0,118110.0,0.61683767]
["bitfinex","BTCUSD",1752760376500,0.20716268,118120.0,118110.0,0.62530435]
["bitfinex","BTCUSD",1752760376723,0.20716268,118120.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1752760376724,0.21084962,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1752760376959,0.03303522,118090.0,118080.0,0.18631371]
["bitfinex","BTCUSD",1752760377177,0.04997102,118090.0,118080.0,2.05495292]
["bitfinex","BTCUSD",1752760377403,0.02456754,118090.0,118080.0,1.64460139]
["bitfinex","BTCUSD",1752760377614,0.02456754,118090.0,118080.0,1.69934039]
["bitfinex","BTCUSD",1752760377615,0.0254029,118090.0,118080.0,1.69934039]
["bitfinex","BTCUSD",1752760377828,0.0254029,118090.0,118080.0,1.13513239]
["bitfinex","BTCUSD",1752760378041,0.0254029,118090.0,118080.0,1.14360072]
["bitfinex","BTCUSD",1752760378264,0.0338708,118090.0,118080.0,1.45930772]
["bitfinex","BTCUSD",1752760378471,0.0254029,118090.0,118080.0,1.45930772]
["bitfinex","BTCUSD",1752760378707,0.03387087,118090.0,118080.0,2.05797292]
["bitfinex","BTCUSD",1752760378915,0.05037087,118090.0,118080.0,1.32948239]
["bitfinex","BTCUSD",1752760379124,0.0419029,118090.0,118080.0,1.32948239]
["bitfinex","BTCUSD",1752760379571,0.03343515,118090.0,118080.0,1.34641912]
["bitfinex","BTCUSD",1752760379792,0.03243515,118090.0,118080.0,2.08035812]
["bitfinex","BTCUSD",1752760379995,0.03243515,118090.0,118080.0,2.08354812]
["bitfinex","BTCUSD",1752760380201,0.03243515,118090.0,118080.0,2.07507979]
["bitfinex","BTCUSD",1752760380420,0.0165,118090.0,118080.0,2.08654812]
["bitfinex","BTCUSD",1752760380632,0.02406675,118100.0,118090.0,2.06340483]
["bitfinex","BTCUSD",1752760380892,0.0156,118100.0,118090.0,2.05812722]
["bitfinex","BTCUSD",1752760381101,0.03911679,118120.0,118110.0,0.52626681]
["bitfinex","BTCUSD",1752760381317,0.01535126,118120.0,118110.0,2.43406317]
["bitfinex","BTCUSD",1752760381539,0.00015126,118120.0,118110.0,2.43406317]
["bitfinex","BTCUSD",1752760381719,0.00015126,118120.0,118110.0,2.69163437]
["bitfinex","BTCUSD",1752760382183,0.00015126,118120.0,118110.0,1.16299537]
["bitfinex","BTCUSD",1752760382365,0.00015126,118120.0,118110.0,2.69049345]
["bitfinex","BTCUSD",1752760382849,0.00015126,118120.0,118110.0,2.84049345]
["bitfinex","BTCUSD",1752760384358,0.00015126,118120.0,118110.0,2.82409345]
["bitfinex","BTCUSD",1752760384609,0.00015126,118120.0,118110.0,2.46501852]
["bitfinex","BTCUSD",1752760384875,0.00015126,118120.0,118110.0,2.31053852]
["bitfinex","BTCUSD",1752760385126,0.00015126,118120.0,118110.0,2.82401345]
["bitfinex","BTCUSD",1752760385898,0.00015126,118120.0,118110.0,2.85591345]
["bitfinex","BTCUSD",1752760387180,0.00015126,118120.0,118110.0,2.83947345]
["bitfinex","BTCUSD",1752760387409,0.00015126,118120.0,118110.0,2.85607345]
["bitfinex","BTCUSD",1752760387839,1.4e-07,118120.0,118110.0,2.8706143]
["bitfinex","BTCUSD",1752760388046,1.4e-07,118120.0,118110.0,2.51157937]
["bitfinex","BTCUSD",1752760388252,1.4e-07,118120.0,118110.0,2.8726143]
["bitfinex","BTCUSD",1752760388679,1.4e-07,118120.0,118110.0,2.8759993]
["bitfinex","BTCUSD",1752760389101,1e-08,118130.0,118120.0,0.34471636]
["bitfinex","BTCUSD",1752760389319,0.00050411,118130.0,118120.0,2.84811057]
["bitfinex","BTCUSD",1752760390676,0.00050411,118130.0,118120.0,2.85011057]
["bitfinex","BTCUSD",1752760390896,0.00050411,118130.0,118120.0,2.9157371]
["bitfinex","BTCUSD",1752760390897,1e-08,118130.0,118120.0,2.9157371]
["bitfinex","BTCUSD",1752760391807,1e-08,118130.0,118120.0,2.91465142]
["bitfinex","BTCUSD",1752760392076,1e-08,118130.0,118120.0,2.91865142]
["bitfinex","BTCUSD",1752760392560,1e-08,118130.0,118120.0,2.86857142]
["bitfinex","BTCUSD",1752760392999,1e-08,118130.0,118120.0,2.71433142]
["bitfinex","BTCUSD",1752760393424,1e-08,118130.0,118120.0,2.86853142]
["bitfinex","BTCUSD",1752760393666,1e-08,118130.0,118120.0,2.9196171]
["bitfinex","BTCUSD",1752760394066,1e-08,118130.0,118120.0,2.9696171]
["bitfinex","BTCUSD",1752760394332,1e-08,118130.0,118120.0,2.9695771]
["bitfinex","BTCUSD",1752760394764,1e-08,118130.0,118120.0,2.40529649]
["bitfinex","BTCUSD",1752760394989,1e-08,118130.0,118120.0,2.96849142]
["bitfinex","BTCUSD",1752760395424,1e-08,118130.0,118120.0,2.9695771]
["bitfinex","BTCUSD",1752760396933,1e-08,118130.0,118120.0,2.96849142]
["bitfinex","BTCUSD",1752760397597,1e-08,118130.0,118120.0,3.00530998]
["bitfinex","BTCUSD",1752760397814,0.01514,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752760398066,0.01514,118150.0,118140.0,1.74741168]
["bitfinex","BTCUSD",1752760398067,0.04725201,118150.0,118140.0,1.74741168]
["bitfinex","BTCUSD",1752760398284,0.03032532,118150.0,118140.0,2.08741168]
["bitfinex","BTCUSD",1752760398493,0.03878849,118150.0,118140.0,2.14883268]
["bitfinex","BTCUSD",1752760399136,0.03032532,118150.0,118140.0,2.14883268]
["bitfinex","BTCUSD",1752760399322,0.03032532,118150.0,118140.0,2.50786761]
["bitfinex","BTCUSD",1752760400041,0.00012532,118150.0,118140.0,2.51105761]
["bitfinex","BTCUSD",1752760400462,0.01082532,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1752760400688,0.03548784,118160.0,118150.0,2.1488162]
["bitfinex","BTCUSD",1752760400901,0.02702532,118160.0,118150.0,2.1488162]
["bitfinex","BTCUSD",1752760401115,0.03548784,118160.0,118150.0,2.1488162]
["bitfinex","BTCUSD",1752760401362,0.02702532,118160.0,118150.0,2.1488162]
["bitfinex","BTCUSD",1752760401586,4e-05,118180.0,118170.0,0.34846231]
["bitfinex","BTCUSD",1752760401803,0.00012531,118180.0,118170.0,2.50781818]
["bitfinex","BTCUSD",1752760402036,0.01632531,118180.0,118170.0,2.14878325]
["bitfinex","BTCUSD",1752760403563,0.03182531,118180.0,118170.0,2.14878325]
["bitfinex","BTCUSD",1752760403782,0.0402864,118180.0,118170.0,2.14878325]
["bitfinex","BTCUSD",1752760404208,0.00012531,118180.0,118170.0,2.15197325]
["bitfinex","BTCUSD",1752760404426,0.00012531,118180.0,118170.0,2.51100818]
["bitfinex","BTCUSD",1752760404642,0.00012531,118180.0,118170.0,2.15197325]
["bitfinex","BTCUSD",1752760404855,0.00012531,118180.0,118170.0,2.84544818]
["bitfinex","BTCUSD",1752760405292,0.00012531,118180.0,118170.0,1.18834318]
["bitfinex","BTCUSD",1752760405534,0.00012531,118180.0,118170.0,2.87082218]
["bitfinex","BTCUSD",1752760406649,0.00012531,118180.0,118170.0,2.87078218]
["bitfinex","BTCUSD",1752760407122,0.00012531,118180.0,118170.0,2.68638218]
["bitfinex","BTCUSD",1752760407328,0.00012531,118180.0,118170.0,2.71159534]
["bitfinex","BTCUSD",1752760407544,0.00012531,118180.0,118170.0,2.86535534]
["bitfinex","BTCUSD",1752760407759,0.00212531,118180.0,118170.0,2.86535534]
["bitfinex","BTCUSD",1752760407975,0.00212531,118180.0,118170.0,2.50632041]
["bitfinex","BTCUSD",1752760408369,0.00212531,118180.0,118170.0,2.86535534]
["bitfinex","BTCUSD",1752760408619,0.00212531,118180.0,118170.0,2.83998134]
["bitfinex","BTCUSD",1752760409929,0.00212531,118180.0,118170.0,1.26696028]
["bitfinex","BTCUSD",1752760409930,0.03322531,118180.0,118170.0,1.26696028]
["bitfinex","BTCUSD",1752760410187,0.05326771,118180.0,118170.0,0.89657825]
["bitfinex","BTCUSD",1752760410403,0.20257167,118170.0,118160.0,0.17772415]
["bitfinex","BTCUSD",1752760410616,0.20257167,118170.0,118160.0,0.26323443]
["bitfinex","BTCUSD",1752760410617,0.22713447,118170.0,118160.0,0.26323443]
["bitfinex","BTCUSD",1752760410835,0.23025447,118170.0,118160.0,0.86625735]
["bitfinex","BTCUSD",1752760411052,0.0525444,118170.0,118160.0,1.5047029]
["bitfinex","BTCUSD",1752760411269,0.04942404,118170.0,118160.0,1.51316549]
["bitfinex","BTCUSD",1752760411522,0.04096174,118170.0,118160.0,1.17316549]
["bitfinex","BTCUSD",1752760411741,0.04096174,118170.0,118160.0,1.51316549]
["bitfinex","BTCUSD",1752760411959,0.05788557,118170.0,118160.0,1.51316549]
["bitfinex","BTCUSD",1752760412170,0.04942355,118170.0,118160.0,2.15726149]
["bitfinex","BTCUSD",1752760412383,0.05042355,118170.0,118160.0,2.15726149]
["bitfinex","BTCUSD",1752760412599,0.06734752,118170.0,118160.0,2.15726149]
["bitfinex","BTCUSD",1752760412815,0.05888543,118170.0,118160.0,2.15726149]
["bitfinex","BTCUSD",1752760413031,0.06734745,118170.0,118160.0,2.15726149]
["bitfinex","BTCUSD",1752760413459,0.07580969,118170.0,118160.0,2.06405349]
["bitfinex","BTCUSD",1752760413670,0.06734745,118170.0,118160.0,2.06405349]
["bitfinex","BTCUSD",1752760413884,0.23659606,118170.0,118160.0,1.96785123]
["bitfinex","BTCUSD",1752760414095,0.23971606,118170.0,118160.0,1.69812233]
["bitfinex","BTCUSD",1752760414304,0.22279216,118170.0,118160.0,1.36261133]
["bitfinex","BTCUSD",1752760414517,0.22279216,118170.0,118160.0,1.04366531]
["bitfinex","BTCUSD",1752760414647,0.22279216,118170.0,118160.0,1.24453431]
["bitfinex","BTCUSD",1752760414854,0.05808585,118170.0,118160.0,1.22128375]
["bitfinex","BTCUSD",1752760415080,0.04962369,118170.0,118160.0,1.22128375]
["bitfinex","BTCUSD",1752760415362,0.0327,118170.0,118160.0,1.22128375]
["bitfinex","BTCUSD",1752760415671,0.0327,118170.0,118160.0,2.14879875]
["bitfinex","BTCUSD",1752760416132,0.04116174,118170.0,118160.0,2.14879875]
["bitfinex","BTCUSD",1752760416598,0.0327,118170.0,118160.0,1.97728775]
["bitfinex","BTCUSD",1752760416806,0.001,118170.0,118160.0,2.29879875]
["bitfinex","BTCUSD",1752760417020,0.001,118170.0,118160.0,2.66097368]
["bitfinex","BTCUSD",1752760417466,0.001,118170.0,118160.0,2.96445368]
["bitfinex","BTCUSD",1752760417678,0.001,118170.0,118160.0,1.43581468]
["bitfinex","BTCUSD",1752760417927,0.001,118170.0,118160.0,2.96445368]
["bitfinex","BTCUSD",1752760419334,0.001,118170.0,118160.0,2.98075368]
["bitfinex","BTCUSD",1752760419572,0.00012531,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1752760419811,0.00012531,118180.0,118170.0,2.69301818]
["bitfinex","BTCUSD",1752760420057,0.00012531,118180.0,118170.0,2.69615818]
["bitfinex","BTCUSD",1752760420554,0.00012531,118180.0,118170.0,2.36249625]
["bitfinex","BTCUSD",1752760420796,0.00012531,118180.0,118170.0,2.72153118]
["bitfinex","BTCUSD",1752760421043,0.00012531,118180.0,118170.0,2.56813118]
["bitfinex","BTCUSD",1752760421260,0.00212531,118180.0,118170.0,2.68973118]
["bitfinex","BTCUSD",1752760421742,0.00212531,118180.0,118170.0,1.16109218]
["bitfinex","BTCUSD",1752760421965,0.00212531,118180.0,118170.0,2.68973118]
["bitfinex","BTCUSD",1752760422173,0.00212531,118180.0,118170.0,2.83973118]
["bitfinex","BTCUSD",1752760422391,0.00212531,118180.0,118170.0,2.83969118]
["bitfinex","BTCUSD",1752760422593,0.00212531,118180.0,118170.0,2.68633118]
["bitfinex","BTCUSD",1752760422817,0.00212531,118180.0,118170.0,2.83965118]
["bitfinex","BTCUSD",1752760423519,0.00212531,118180.0,118170.0,2.51261625]
["bitfinex","BTCUSD",1752760423735,0.00212531,118180.0,118170.0,2.87165118]
["bitfinex","BTCUSD",1752760424162,0.00212531,118180.0,118170.0,1.34301218]
["bitfinex","BTCUSD",1752760424384,0.00212531,118180.0,118170.0,2.87165118]
["bitfinex","BTCUSD",1752760424816,0.00212531,118180.0,118170.0,2.70203118]
["bitfinex","BTCUSD",1752760425038,0.00212531,118180.0,118170.0,2.85527118]
["bitfinex","BTCUSD",1752760425538,0.00212531,118180.0,118170.0,2.88481203]
["bitfinex","BTCUSD",1752760426651,0.00212531,118180.0,118170.0,2.5257771]
["bitfinex","BTCUSD",1752760426924,0.00212531,118180.0,118170.0,2.88481203]
["bitfinex","BTCUSD",1752760427364,0.00212531,118180.0,118170.0,2.5257771]
["bitfinex","BTCUSD",1752760427782,0.00212531,118180.0,118170.0,2.88481203]
["bitfinex","BTCUSD",1752760428639,0.00212531,118180.0,118170.0,2.85943903]
["bitfinex","BTCUSD",1752760429279,0.00212531,118180.0,118170.0,2.5004041]
["bitfinex","BTCUSD",1752760429488,0.00212531,118180.0,118170.0,2.85943903]
["bitfinex","BTCUSD",1752760429680,1e-08,118180.0,118170.0,2.85943903]
["bitfinex","BTCUSD",1752760429901,0.0001,118210.0,118200.0,0.3554]
["bitfinex","BTCUSD",1752760430102,0.0001,118210.0,118200.0,2.67624878]
["bitfinex","BTCUSD",1752760430507,0.0001,118210.0,118200.0,2.69468878]
["bitfinex","BTCUSD",1752760430966,0.0001,118210.0,118200.0,2.30495385]
["bitfinex","BTCUSD",1752760431161,0.0001,118210.0,118200.0,2.30491385]
["bitfinex","BTCUSD",1752760431574,0.0001,118210.0,118200.0,2.66394878]
["bitfinex","BTCUSD",1752760432012,0.0001,118210.0,118200.0,2.67914878]
["bitfinex","BTCUSD",1752760432222,0.0001,118210.0,118200.0,2.70898963]
["bitfinex","BTCUSD",1752760432639,0.0001,118210.0,118200.0,2.3499547]
["bitfinex","BTCUSD",1752760432853,0.0001,118210.0,118200.0,1.18035063]
["bitfinex","BTCUSD",1752760433057,0.0001,118210.0,118200.0,2.71098963]
["bitfinex","BTCUSD",1752760433264,0.0001,118210.0,118200.0,2.30387385]
["bitfinex","BTCUSD",1752760433474,0.0001,118210.0,118200.0,2.84526878]
["bitfinex","BTCUSD",1752760433679,0.0001,118210.0,118200.0,2.86080963]
["bitfinex","BTCUSD",1752760433882,0.0001,118210.0,118200.0,1.33517063]
["bitfinex","BTCUSD",1752760434091,1e-08,118210.0,118200.0,2.86380963]
["bitfinex","BTCUSD",1752760435507,1e-08,118210.0,118200.0,2.71084963]
["bitfinex","BTCUSD",1752760435734,1e-08,118210.0,118200.0,2.5046947]
["bitfinex","BTCUSD",1752760435976,1e-08,118210.0,118200.0,2.86372963]
["bitfinex","BTCUSD",1752760437307,1e-08,118210.0,118200.0,2.86272963]
["bitfinex","BTCUSD",1752760437513,0.0004,118220.0,118210.0,0.68456811]
["bitfinex","BTCUSD",1752760437729,0.00055111,118220.0,118210.0,2.47312445]
["bitfinex","BTCUSD",1752760437937,0.00055111,118220.0,118210.0,2.83529938]
["bitfinex","BTCUSD",1752760438619,0.00055111,118220.0,118210.0,2.68241938]
["bitfinex","BTCUSD",1752760438847,0.00055111,118220.0,118210.0,2.47618445]
["bitfinex","BTCUSD",1752760439722,0.00055111,118220.0,118210.0,2.83521938]
["bitfinex","BTCUSD",1752760440180,0.00253111,118220.0,118210.0,2.47428445]
["bitfinex","BTCUSD",1752760440400,0.04534934,118220.0,118210.0,2.31654543]
["bitfinex","BTCUSD",1752760440631,0.05182771,118220.0,118210.0,2.32224452]
["bitfinex","BTCUSD",1752760440851,0.05182771,118220.0,118210.0,2.33070354]
["bitfinex","BTCUSD",1752760441071,0.03491111,118220.0,118210.0,2.33070354]
["bitfinex","BTCUSD",1752760441500,0.04336934,118220.0,118210.0,2.33070354]
["bitfinex","BTCUSD",1752760441933,0.03491111,118220.0,118210.0,2.33070354]
["bitfinex","BTCUSD",1752760442414,4e-05,118280.0,118270.0,0.00437268]
["bitfinex","BTCUSD",1752760442664,0.03114,118280.0,118270.0,2.21748108]
["bitfinex","BTCUSD",1752760442903,0.0347039,118280.0,118270.0,2.2097369]
["bitfinex","BTCUSD",1752760443140,0.0316439,118280.0,118270.0,2.21819162]
["bitfinex","BTCUSD",1752760443375,0.0316439,118280.0,118270.0,2.21748108]
["bitfinex","BTCUSD",1752760443843,0.20379419,118280.0,118270.0,2.27762655]
["bitfinex","BTCUSD",1752760444079,0.57973778,118280.0,118270.0,1.53301168]
["bitfinex","BTCUSD",1752760444331,0.37334285,118280.0,118270.0,0.34437268]
["bitfinex","BTCUSD",1752760444569,0.73237778,118280.0,118270.0,0.00437268]
["bitfinex","BTCUSD",1752760444837,0.37334285,118280.0,118270.0,0.00437268]
["bitfinex","BTCUSD",1752760445059,0.73237778,118280.0,118270.0,0.00437268]
["bitfinex","BTCUSD",1752760445558,0.73233778,118280.0,118270.0,0.00437268]
["bitfinex","BTCUSD",1752760446037,0.83238891,118280.0,118270.0,0.00437268]
["bitfinex","BTCUSD",1752760446297,0.21763027,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1752760446563,0.2091897,118250.0,118240.0,0.02643001]
["bitfinex","BTCUSD",1752760446817,0.2122497,118250.0,118240.0,0.14856001]
["bitfinex","BTCUSD",1752760447066,0.3648497,118250.0,118240.0,0.49268103]
["bitfinex","BTCUSD",1752760447316,0.2122497,118250.0,118240.0,0.47663201]
["bitfinex","BTCUSD",1752760447569,0.3648497,118250.0,118240.0,0.47663201]
["bitfinex","BTCUSD",1752760448233,0.2122497,118250.0,118240.0,0.6457795]
["bitfinex","BTCUSD",1752760448453,0.22916244,118250.0,118240.0,0.62347051]
["bitfinex","BTCUSD",1752760448699,0.37326621,118250.0,118240.0,0.450202]
["bitfinex","BTCUSD",1752760449579,0.37326621,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752760450019,0.21889321,118220.0,118210.0,0.06735141]
["bitfinex","BTCUSD",1752760450242,0.21889321,118220.0,118210.0,0.30487242]
["bitfinex","BTCUSD",1752760450465,0.0253774,118210.0,118200.0,0.31913917]
["bitfinex","BTCUSD",1752760450683,0.04251887,118210.0,118200.0,1.95866829]
["bitfinex","BTCUSD",1752760450894,0.05097789,118210.0,118200.0,1.96712852]
["bitfinex","BTCUSD",1752760451115,0.015,118210.0,118200.0,2.3121769]
["bitfinex","BTCUSD",1752760451329,0.0155,118220.0,118210.0,0.6930272]
["bitfinex","BTCUSD",1752760451539,0.22561882,118240.0,118230.0,0.31914853]
["bitfinex","BTCUSD",1752760451779,0.38123882,118240.0,118230.0,0.82249553]
["bitfinex","BTCUSD",1752760451998,0.38123882,118240.0,118230.0,1.16754391]
["bitfinex","BTCUSD",1752760451999,0.0311,118240.0,118230.0,1.16754391]
["bitfinex","BTCUSD",1752760452216,0.16802,118240.0,118230.0,1.27842758]
["bitfinex","BTCUSD",1752760452670,0.04441608,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1752760452896,0.0329,118270.0,118260.0,0.18601729]
["bitfinex","BTCUSD",1752760453116,0.0329,118270.0,118260.0,2.15707781]
["bitfinex","BTCUSD",1752760453340,0.0031,118280.0,118270.0,0.34446926]
["bitfinex","BTCUSD",1752760453341,0.02399394,118280.0,118270.0,0.34446926]
["bitfinex","BTCUSD",1752760453606,0.17651394,118280.0,118270.0,1.96707334]
["bitfinex","BTCUSD",1752760453840,0.17651387,118280.0,118270.0,0.43843434]
["bitfinex","BTCUSD",1752760454052,0.18547178,118280.0,118270.0,1.96707334]
["bitfinex","BTCUSD",1752760454266,0.18547178,118280.0,118270.0,1.95016382]
["bitfinex","BTCUSD",1752760454492,0.18547185,118280.0,118270.0,1.94170895]
["bitfinex","BTCUSD",1752760454706,0.18547185,118280.0,118270.0,2.17016396]
["bitfinex","BTCUSD",1752760455140,0.0005439,118280.0,118270.0,2.52707355]
["bitfinex","BTCUSD",1752760455371,0.1530639,118280.0,118270.0,2.53031355]
["bitfinex","BTCUSD",1752760455604,0.0005439,118280.0,118270.0,2.53536193]
["bitfinex","BTCUSD",1752760455823,0.0005439,118280.0,118270.0,2.88934848]
["bitfinex","BTCUSD",1752760456049,0.0005439,118280.0,118270.0,2.53031355]
["bitfinex","BTCUSD",1752760456301,0.01745206,118280.0,118270.0,1.94462882]
["bitfinex","BTCUSD",1752760456526,0.21079672,118280.0,118270.0,1.77771887]
["bitfinex","BTCUSD",1752760456771,0.23811101,118280.0,118270.0,1.53007087]
["bitfinex","BTCUSD",1752760456983,0.22120285,118280.0,118270.0,0.56]
["bitfinex","BTCUSD",1752760457214,0.22120285,118280.0,118270.0,0.66719]
["bitfinex","BTCUSD",1752760457435,0.22120285,118280.0,118270.0,0.56]
["bitfinex","BTCUSD",1752760457624,0.68028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760459571,0.32125398,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760459798,0.68028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760461164,0.32125398,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760461388,0.68028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760461826,0.32125398,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760462255,0.68028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760464400,0.73028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760464604,0.68028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760465028,0.73028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760465256,0.68028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760465467,0.73028891,118280.0,118270.0,0.22]
["bitfinex","BTCUSD",1752760465702,0.18606173,118240.0,118230.0,0.40735141]
["bitfinex","BTCUSD",1752760465915,0.36982173,118240.0,118230.0,0.68710841]
["bitfinex","BTCUSD",1752760466127,0.37288173,118240.0,118230.0,0.64034041]
["bitfinex","BTCUSD",1752760466346,0.37288173,118240.0,118230.0,0.40735141]
["bitfinex","BTCUSD",1752760467035,0.73191666,118240.0,118230.0,0.40735141]
["bitfinex","BTCUSD",1752760467463,0.22052173,118240.0,118230.0,0.40735141]
["bitfinex","BTCUSD",1752760467687,0.37288173,118240.0,118230.0,0.62735141]
["bitfinex","BTCUSD",1752760467904,0.37288173,118240.0,118230.0,0.40735141]
["bitfinex","BTCUSD",1752760468336,0.37288173,118240.0,118230.0,0.40835141]
["bitfinex","BTCUSD",1752760468543,0.37288173,118240.0,118230.0,0.341]
["bitfinex","BTCUSD",1752760469491,0.22052173,118240.0,118230.0,0.341]
["bitfinex","BTCUSD",1752760469704,0.37284173,118240.0,118230.0,0.341]
["bitfinex","BTCUSD",1752760472105,0.83192779,118240.0,118230.0,0.341]
["bitfinex","BTCUSD",1752760472813,0.83192779,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752760473455,0.84054414,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752760474510,0.18609321,118220.0,118210.0,0.57654183]
["bitfinex","BTCUSD",1752760474732,0.18607747,118230.0,118220.0,0.68918611]
["bitfinex","BTCUSD",1752760474946,0.34681556,118230.0,118220.0,1.49477411]
["bitfinex","BTCUSD",1752760475164,0.35527314,118230.0,118220.0,1.71791411]
["bitfinex","BTCUSD",1752760475602,0.34681556,118230.0,118220.0,1.69810411]
["bitfinex","BTCUSD",1752760475824,0.33835776,118230.0,118220.0,1.44188911]
["bitfinex","BTCUSD",1752760476042,0.18607776,118230.0,118220.0,0.97325311]
["bitfinex","BTCUSD",1752760476254,0.33835776,118230.0,118220.0,0.97325311]
["bitfinex","BTCUSD",1752760476469,0.32989989,118230.0,118220.0,0.616025]
["bitfinex","BTCUSD",1752760476720,0.32989989,118230.0,118220.0,0.78520111]
["bitfinex","BTCUSD",1752760478037,0.33835776,118230.0,118220.0,0.616025]
["bitfinex","BTCUSD",1752760478271,0.37400776,118230.0,118220.0,0.22]
["bitfinex","BTCUSD",1752760478482,0.35465776,118230.0,118220.0,0.38917611]
["bitfinex","BTCUSD",1752760478690,0.35465776,118230.0,118220.0,0.22]
["bitfinex","BTCUSD",1752760479115,0.33835776,118230.0,118220.0,0.39763491]
["bitfinex","BTCUSD",1752760479328,0.33835776,118230.0,118220.0,1.48318411]
["bitfinex","BTCUSD",1752760479329,0.33935761,118230.0,118220.0,1.48318411]
["bitfinex","BTCUSD",1752760479545,0.33935761,118230.0,118220.0,1.44745011]
["bitfinex","BTCUSD",1752760479763,0.33935761,118230.0,118220.0,1.185956]
["bitfinex","BTCUSD",1752760479972,0.33935761,118230.0,118220.0,1.160889]
["bitfinex","BTCUSD",1752760480402,0.33935761,118230.0,118220.0,1.33006511]
["bitfinex","BTCUSD",1752760480999,0.17015581,118230.0,118220.0,1.33006511]
["bitfinex","BTCUSD",1752760481202,0.3477757,118230.0,118220.0,1.33006511]
["bitfinex","BTCUSD",1752760481573,0.33931783,118230.0,118220.0,1.33006511]
["bitfinex","BTCUSD",1752760482218,0.33931747,118230.0,118220.0,1.33006511]
["bitfinex","BTCUSD",1752760482603,0.33931747,118230.0,118220.0,1.33213511]
["bitfinex","BTCUSD",1752760482844,0.001,118230.0,118220.0,1.70065065]
["bitfinex","BTCUSD",1752760483055,0.17015524,118230.0,118220.0,2.29135982]
["bitfinex","BTCUSD",1752760483399,0.17015517,118230.0,118220.0,2.29981812]
["bitfinex","BTCUSD",1752760483597,0.16165744,118230.0,118220.0,2.29981812]
["bitfinex","BTCUSD",1752760483859,0.1701151,118230.0,118220.0,2.29981812]
["bitfinex","BTCUSD",1752760484136,0.1532,118230.0,118220.0,2.29981812]
["bitfinex","BTCUSD",1752760484591,0.16165751,118230.0,118220.0,2.29981812]
["bitfinex","BTCUSD",1752760484791,0.001,118230.0,118220.0,3.04656333]
["bitfinex","BTCUSD",1752760484998,0.001,118230.0,118220.0,3.04449333]
["bitfinex","BTCUSD",1752760485854,0.001,118230.0,118220.0,2.6854584]
["bitfinex","BTCUSD",1752760486070,0.001,118230.0,118220.0,1.69875433]
["bitfinex","BTCUSD",1752760486277,0.001,118230.0,118220.0,3.22739333]
["bitfinex","BTCUSD",1752760487138,0.001,118230.0,118220.0,3.24193418]
["bitfinex","BTCUSD",1752760487356,4.545e-05,118230.0,118220.0,3.26723833]
["bitfinex","BTCUSD",1752760487786,0.0084553,118260.0,118250.0,0.68450229]
["bitfinex","BTCUSD",1752760488043,0.00895889,118260.0,118250.0,2.45081157]
["bitfinex","BTCUSD",1752760488279,0.00895889,118260.0,118250.0,2.45142831]
["bitfinex","BTCUSD",1752760488486,0.00895889,118260.0,118250.0,0.92592931]
["bitfinex","BTCUSD",1752760488700,0.00050359,118260.0,118250.0,2.45456831]
["bitfinex","BTCUSD",1752760489808,0.00150359,118260.0,118250.0,2.84430324]
["bitfinex","BTCUSD",1752760490869,0.00150359,118260.0,118250.0,2.85884409]
["bitfinex","BTCUSD",1752760491099,4e-05,118280.0,118270.0,0.8664694]
["bitfinex","BTCUSD",1752760491318,0.00019102,118280.0,118270.0,2.99173361]
["bitfinex","BTCUSD",1752760491531,0.00019102,118280.0,118270.0,2.99487361]
["bitfinex","BTCUSD",1752760491774,0.00019102,118280.0,118270.0,2.63583868]
["bitfinex","BTCUSD",1752760492016,0.00019102,118280.0,118270.0,2.99487361]
["bitfinex","BTCUSD",1752760492294,0.00019102,118280.0,118270.0,2.63579868]
["bitfinex","BTCUSD",1752760492744,0.00019102,118280.0,118270.0,2.99483361]
["bitfinex","BTCUSD",1752760493787,0.00119102,118280.0,118270.0,3.0034499]
["bitfinex","BTCUSD",1752760495025,0.00119102,118280.0,118270.0,3.0055199]
["bitfinex","BTCUSD",1752760495654,0.03854191,118300.0,118290.0,0.66752971]
["bitfinex","BTCUSD",1752760495850,0.03854191,118300.0,118290.0,2.44416257]
["bitfinex","BTCUSD",1752760496214,0.02163618,118300.0,118290.0,0.92397708]
["bitfinex","BTCUSD",1752760496427,0.02373625,118300.0,118290.0,2.44416257]
["bitfinex","BTCUSD",1752760496630,0.20970397,118300.0,118290.0,2.42725527]
["bitfinex","BTCUSD",1752760496947,0.2254039,118300.0,118290.0,2.42725527]
["bitfinex","BTCUSD",1752760497278,0.04788919,118300.0,118290.0,0.91552357]
["bitfinex","BTCUSD",1752760497480,0.04788912,118300.0,118290.0,2.03938157]
["bitfinex","BTCUSD",1752760497600,0.03198346,118300.0,118290.0,2.04783515]
["bitfinex","BTCUSD",1752760498032,0.02473625,118300.0,118290.0,2.04783515]
["bitfinex","BTCUSD",1752760498248,0.02473625,118300.0,118290.0,2.05628859]
["bitfinex","BTCUSD",1752760498501,0.01628353,118300.0,118290.0,2.46952288]
["bitfinex","BTCUSD",1752760498678,0.00573102,118300.0,118290.0,2.83177781]
["bitfinex","BTCUSD",1752760498904,0.00573102,118300.0,118290.0,2.98177781]
["bitfinex","BTCUSD",1752760499110,0.00573102,118300.0,118290.0,2.82981781]
["bitfinex","BTCUSD",1752760499313,0.00573102,118300.0,118290.0,2.99699781]
["bitfinex","BTCUSD",1752760499472,0.00473102,118300.0,118290.0,2.99699781]
["bitfinex","BTCUSD",1752760500114,0.00473102,118300.0,118290.0,3.01289781]
["bitfinex","BTCUSD",1752760500452,0.00573102,118300.0,118290.0,3.01289781]
["bitfinex","BTCUSD",1752760500664,0.00573102,118300.0,118290.0,2.50198288]
["bitfinex","BTCUSD",1752760500869,0.00573102,118300.0,118290.0,2.65382288]
["bitfinex","BTCUSD",1752760501078,0.00473102,118300.0,118290.0,3.01285781]
["bitfinex","BTCUSD",1752760501839,0.00473102,118300.0,118290.0,2.65382288]
["bitfinex","BTCUSD",1752760502046,0.00473102,118300.0,118290.0,3.01285781]
["bitfinex","BTCUSD",1752760502450,0.00473102,118300.0,118290.0,3.01281781]
["bitfinex","BTCUSD",1752760503388,0.00473102,118300.0,118290.0,3.01481781]
["bitfinex","BTCUSD",1752760504904,0.00473102,118300.0,118290.0,3.04060389]
["bitfinex","BTCUSD",1752760505489,0.00473102,118300.0,118290.0,2.88880389]
["bitfinex","BTCUSD",1752760505692,0.00473102,118300.0,118290.0,3.04056389]
["bitfinex","BTCUSD",1752760505907,0.00473102,118300.0,118290.0,2.88880389]
["bitfinex","BTCUSD",1752760506110,0.00473102,118300.0,118290.0,3.04052389]
["bitfinex","BTCUSD",1752760506949,0.00473102,118300.0,118290.0,3.04048389]
["bitfinex","BTCUSD",1752760507423,0.00473102,118300.0,118290.0,2.51446896]
["bitfinex","BTCUSD",1752760507630,0.00473102,118300.0,118290.0,2.32446288]
["bitfinex","BTCUSD",1752760507839,0.0307636,118300.0,118290.0,2.31278959]
["bitfinex","BTCUSD",1752760508054,0.0307636,118300.0,118290.0,2.32124288]
["bitfinex","BTCUSD",1752760508277,0.03076353,118300.0,118290.0,2.32124288]
["bitfinex","BTCUSD",1752760508483,0.02231102,118300.0,118290.0,2.32124288]
["bitfinex","BTCUSD",1752760508693,0.03076353,118300.0,118290.0,2.32120302]
["bitfinex","BTCUSD",1752760508927,0.00473102,118300.0,118290.0,2.68345795]
["bitfinex","BTCUSD",1752760509140,0.00473102,118300.0,118290.0,2.71475795]
["bitfinex","BTCUSD",1752760509358,0.00473102,118300.0,118290.0,2.56311795]
["bitfinex","BTCUSD",1752760509573,0.01318353,118300.0,118290.0,2.53181795]
["bitfinex","BTCUSD",1752760509785,0.01318346,118300.0,118290.0,2.17278302]
["bitfinex","BTCUSD",1752760510018,0.04052163,118300.0,118290.0,2.28734906]
["bitfinex","BTCUSD",1752760510229,0.04052163,118300.0,118290.0,2.28734892]
["bitfinex","BTCUSD",1752760510230,0.05622163,118300.0,118290.0,2.28734892]
["bitfinex","BTCUSD",1752760510444,0.03931597,118300.0,118290.0,0.62401701]
["bitfinex","BTCUSD",1752760510655,0.00671102,118300.0,118290.0,2.1611093]
["bitfinex","BTCUSD",1752760510865,0.03206869,118300.0,118290.0,2.66329094]
["bitfinex","BTCUSD",1752760511092,0.03206869,118300.0,118290.0,2.68019767]
["bitfinex","BTCUSD",1752760511093,0.03206862,118300.0,118290.0,2.68019767]
["bitfinex","BTCUSD",1752760511303,0.03206855,118300.0,118290.0,2.32116282]
["bitfinex","BTCUSD",1752760511520,0.04052127,118300.0,118290.0,2.32116282]
["bitfinex","BTCUSD",1752760511737,0.04052127,118300.0,118290.0,2.30425601]
["bitfinex","BTCUSD",1752760511949,0.04052127,118300.0,118290.0,2.31270945]
["bitfinex","BTCUSD",1752760512410,0.04052127,118300.0,118290.0,2.12729527]
["bitfinex","BTCUSD",1752760512411,0.20760347,118300.0,118290.0,2.12729527]
["bitfinex","BTCUSD",1752760512638,0.22592867,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1752760512862,0.37748867,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1752760513137,0.37748867,118300.0,118290.0,0.502]
["bitfinex","BTCUSD",1752760513391,0.37748867,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1752760513868,0.37748867,118300.0,118290.0,0.502]
["bitfinex","BTCUSD",1752760514090,0.22592867,118300.0,118290.0,1.17911]
["bitfinex","BTCUSD",1752760514306,0.37744867,118300.0,118290.0,1.040812]
["bitfinex","BTCUSD",1752760514491,0.37744867,118300.0,118290.0,0.590425]
["bitfinex","BTCUSD",1752760514759,0.37744867,118300.0,118290.0,0.342]
["bitfinex","BTCUSD",1752760516073,0.37744867,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1752760516549,0.37744867,118300.0,118290.0,0.341]
["bitfinex","BTCUSD",1752760516764,0.37740867,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752760516982,0.22297867,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752760517204,0.19392971,118290.0,118280.0,0.66056959]
["bitfinex","BTCUSD",1752760517422,0.21250971,118290.0,118280.0,2.18920859]
["bitfinex","BTCUSD",1752760517689,0.21250971,118290.0,118280.0,2.07392259]
["bitfinex","BTCUSD",1752760517911,0.21250971,118290.0,118280.0,0.796971]
["bitfinex","BTCUSD",1752760518128,0.21545971,118290.0,118280.0,0.645491]
["bitfinex","BTCUSD",1752760518348,0.36689971,118290.0,118280.0,0.543757]
["bitfinex","BTCUSD",1752760518568,0.36689971,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1752760519247,0.21611454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752760519459,0.81205975,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760519674,0.81500975,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760519890,0.88789181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760520108,0.88689181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760521923,0.93689181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760522052,0.88689181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760522252,0.93689181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760522664,0.88689181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760523083,0.93689181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760523277,0.88689181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760523478,0.57785688,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760523871,0.93689181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760524041,0.88789181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760524261,0.93789181,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760524500,0.96298213,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760524715,0.96198213,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760525138,0.4035272,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760525354,0.96588213,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760525784,0.91588213,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760526008,0.96588213,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760527061,0.91588213,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760527276,0.96588213,118270.0,118260.0,0.00315102]
["bitfinex","BTCUSD",1752760527712,0.18609321,118220.0,118210.0,0.41057141]
["bitfinex","BTCUSD",1752760527929,0.33733321,118220.0,118210.0,0.52686041]
["bitfinex","BTCUSD",1752760528217,0.37456321,118220.0,118210.0,0.06735141]
["bitfinex","BTCUSD",1752760528674,0.37456321,118220.0,118210.0,0.56735141]
["bitfinex","BTCUSD",1752760528888,0.37456321,118220.0,118210.0,0.40735141]
["bitfinex","BTCUSD",1752760529100,0.37456321,118220.0,118210.0,0.407855]
["bitfinex","BTCUSD",1752760529344,0.46007349,118220.0,118210.0,0.34050359]
["bitfinex","BTCUSD",1752760529553,0.37456321,118220.0,118210.0,0.34050359]
["bitfinex","BTCUSD",1752760530203,0.34725477,118220.0,118210.0,0.51180401]
["bitfinex","BTCUSD",1752760530418,0.33077477,118220.0,118210.0,0.51180401]
["bitfinex","BTCUSD",1752760530858,0.0169171,118220.0,118210.0,0.52026345]
["bitfinex","BTCUSD",1752760531041,0.19453519,118230.0,118220.0,1.30275811]
["bitfinex","BTCUSD",1752760531297,0.3456957,118230.0,118220.0,0.89208811]
["bitfinex","BTCUSD",1752760531510,0.3393679,118230.0,118220.0,0.00211]
["bitfinex","BTCUSD",1752760531732,0.17763477,118220.0,118210.0,0.73294401]
["bitfinex","BTCUSD",1752760531963,0.21401477,118220.0,118210.0,0.56050359]
["bitfinex","BTCUSD",1752760532173,0.36513477,118220.0,118210.0,0.34050359]
["bitfinex","BTCUSD",1752760532385,0.36198477,118220.0,118210.0,0.34050359]
["bitfinex","BTCUSD",1752760532801,0.36198477,118220.0,118210.0,0.34261359]
["bitfinex","BTCUSD",1752760533882,0.34628477,118220.0,118210.0,0.34261359]
["bitfinex","BTCUSD",1752760534156,0.36294477,118220.0,118210.0,0.00050359]
["bitfinex","BTCUSD",1752760534448,0.7251297,118220.0,118210.0,0.84050359]
["bitfinex","BTCUSD",1752760534687,0.89040224,118220.0,118210.0,0.00050359]
["bitfinex","BTCUSD",1752760534925,0.88194358,118220.0,118160.0,0.00345]
["bitfinex","BTCUSD",1752760535203,0.02538599,118170.0,118160.0,0.17792503]
["bitfinex","BTCUSD",1752760535555,0.18617209,118170.0,118160.0,0.00035111]
["bitfinex","BTCUSD",1752760535581,0.37306209,118170.0,118160.0,0.11257911]
["bitfinex","BTCUSD",1752760536009,0.36991209,118170.0,118160.0,0.11257911]
["bitfinex","BTCUSD",1752760536185,0.35381209,118170.0,118160.0,0.45257911]
["bitfinex","BTCUSD",1752760536388,0.35381209,118170.0,118160.0,0.11257911]
["bitfinex","BTCUSD",1752760536612,0.35381209,118170.0,118160.0,0.28184112]
["bitfinex","BTCUSD",1752760536856,0.33717209,118170.0,118160.0,0.28184112]
["bitfinex","BTCUSD",1752760537031,0.33717209,118170.0,118160.0,0.62184112]
["bitfinex","BTCUSD",1752760537234,0.18617209,118170.0,118160.0,0.62184112]
["bitfinex","BTCUSD",1752760537436,0.33717209,118170.0,118160.0,0.62184112]
["bitfinex","BTCUSD",1752760537856,0.18617209,118170.0,118160.0,0.62184112]
["bitfinex","BTCUSD",1752760538090,0.34563447,118170.0,118160.0,0.62184112]
["bitfinex","BTCUSD",1752760538213,0.33717231,118170.0,118160.0,0.62184112]
["bitfinex","BTCUSD",1752760539230,0.33717231,118170.0,118160.0,0.62983612]
["bitfinex","BTCUSD",1752760539231,0.17771007,118170.0,118160.0,0.62983612]
["bitfinex","BTCUSD",1752760539435,0.17771007,118170.0,118160.0,0.61833612]
["bitfinex","BTCUSD",1752760539638,0.33713223,118170.0,118160.0,0.61833612]
["bitfinex","BTCUSD",1752760540081,0.00846138,118180.0,118170.0,0.29866823]
["bitfinex","BTCUSD",1752760540278,0.2003452,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1752760540452,0.3544552,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1752760540679,0.82199017,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1752760541327,0.20309614,118170.0,118160.0,0.51907605]
["bitfinex","BTCUSD",1752760541524,0.16784383,118170.0,118160.0,1.373099]
["bitfinex","BTCUSD",1752760541730,0.19461786,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1752760541885,0.18472565,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1752760542092,0.34549736,118180.0,118170.0,1.12445069]
["bitfinex","BTCUSD",1752760542291,0.18472551,118180.0,118170.0,1.13291307]
["bitfinex","BTCUSD",1752760542492,0.18714044,118190.0,118180.0,1.30833037]
["bitfinex","BTCUSD",1752760542737,0.35494126,118190.0,118180.0,1.33061737]
["bitfinex","BTCUSD",1752760542933,0.32955985,118190.0,118180.0,0.415778]
["bitfinex","BTCUSD",1752760543204,0.16923337,118180.0,118170.0,0.73249769]
["bitfinex","BTCUSD",1752760543395,0.18615619,118180.0,118170.0,1.09629169]
["bitfinex","BTCUSD",1752760543586,0.18615619,118180.0,118170.0,1.04499169]
["bitfinex","BTCUSD",1752760543788,0.17851619,118180.0,118170.0,0.82499169]
["bitfinex","BTCUSD",1752760543967,0.18697785,118180.0,118170.0,0.83345407]
["bitfinex","BTCUSD",1752760544169,0.02538448,118180.0,118170.0,0.83345407]
["bitfinex","BTCUSD",1752760544433,0.03384593,118180.0,118170.0,0.82824169]
["bitfinex","BTCUSD",1752760544689,0.17622427,118180.0,118170.0,0.82824169]
["bitfinex","BTCUSD",1752760544996,0.01692147,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1752760545179,0.33698052,118190.0,118180.0,0.56059237]
["bitfinex","BTCUSD",1752760545418,0.18614052,118190.0,118180.0,0.56059237]
["bitfinex","BTCUSD",1752760545628,0.33911052,118190.0,118180.0,0.56059237]
["bitfinex","BTCUSD",1752760546057,0.33065,118190.0,118180.0,0.56059237]
["bitfinex","BTCUSD",1752760546277,0.33065,118190.0,118170.0,0.51349769]
["bitfinex","BTCUSD",1752760546278,0.17769489,118180.0,118170.0,0.51349769]
["bitfinex","BTCUSD",1752760546493,0.17982489,118180.0,118170.0,0.91501469]
["bitfinex","BTCUSD",1752760546700,0.16772318,118180.0,118170.0,1.27806]
["bitfinex","BTCUSD",1752760546915,0.17618463,118180.0,118170.0,1.27806007]
["bitfinex","BTCUSD",1752760547127,0.19369901,118200.0,118190.0,0.50921905]
["bitfinex","BTCUSD",1752760547307,0.33691917,118200.0,118190.0,0.51132905]
["bitfinex","BTCUSD",1752760548407,0.33691917,118200.0,118190.0,0.51457905]
["bitfinex","BTCUSD",1752760549280,0.25383709,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1752760549530,0.02405859,118220.0,118210.0,1.59005942]
["bitfinex","BTCUSD",1752760549750,0.1945518,118220.0,118210.0,1.20759942]
["bitfinex","BTCUSD",1752760549969,0.3452318,118220.0,118210.0,1.21084942]
["bitfinex","BTCUSD",1752760550177,0.17605569,118220.0,118210.0,1.15331742]
["bitfinex","BTCUSD",1752760550398,0.16920059,118230.0,118220.0,1.91400611]
["bitfinex","BTCUSD",1752760550614,0.31984059,118230.0,118220.0,0.95229011]
["bitfinex","BTCUSD",1752760550857,0.31984059,118230.0,118220.0,0.676346]
["bitfinex","BTCUSD",1752760551114,0.36388706,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752760551331,0.17764519,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1752760551554,0.19455223,118220.0,118210.0,1.11830542]
["bitfinex","BTCUSD",1752760551778,0.02537612,118220.0,118210.0,1.10481486]
["bitfinex","BTCUSD",1752760552005,0.00845794,118230.0,118220.0,1.12324513]
["bitfinex","BTCUSD",1752760552191,0.33667747,118230.0,118220.0,1.02363813]
["bitfinex","BTCUSD",1752760552461,0.17761974,118230.0,118220.0,0.541478]
["bitfinex","BTCUSD",1752760552684,0.17761974,118230.0,118220.0,0.469928]
["bitfinex","BTCUSD",1752760552936,0.19450279,118250.0,118240.0,0.50914749]
["bitfinex","BTCUSD",1752760553148,0.33873635,118250.0,118240.0,0.682533]
["bitfinex","BTCUSD",1752760553381,0.33873635,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752760553604,0.35423635,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752760554450,0.83267241,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752760554686,0.17760472,118240.0,118230.0,0.00269]
["bitfinex","BTCUSD",1752760554924,0.65962993,118240.0,118230.0,0.00269]
["bitfinex","BTCUSD",1752760555139,0.300595,118240.0,118230.0,0.00269]
["bitfinex","BTCUSD",1752760556217,0.17760472,118240.0,118230.0,0.5151018]
["bitfinex","BTCUSD",1752760556431,0.1588968,118240.0,118230.0,2.07757214]
["bitfinex","BTCUSD",1752760557056,0.15889673,118240.0,118230.0,2.07757214]
["bitfinex","BTCUSD",1752760557278,0.15044,118240.0,118230.0,2.07757214]
["bitfinex","BTCUSD",1752760557511,0.01691209,118250.0,118240.0,0.51760472]
["bitfinex","BTCUSD",1752760557733,0.02536832,118250.0,118240.0,2.06315782]
["bitfinex","BTCUSD",1752760557952,0.19366502,118280.0,118260.0,0.34845587]
["bitfinex","BTCUSD",1752760558181,0.1859991,118280.0,118270.0,0.74422759]
["bitfinex","BTCUSD",1752760558397,0.33690238,118280.0,118270.0,0.144279]
["bitfinex","BTCUSD",1752760559069,0.17755967,118270.0,118260.0,0.51236889]
["bitfinex","BTCUSD",1752760559282,0.17755967,118270.0,118260.0,1.29446489]
["bitfinex","BTCUSD",1752760559515,0.32791967,118270.0,118260.0,0.456593]
["bitfinex","BTCUSD",1752760559722,0.17755967,118270.0,118260.0,0.456593]
["bitfinex","BTCUSD",1752760560182,0.32787967,118270.0,118260.0,0.456593]
["bitfinex","BTCUSD",1752760560410,0.16722981,118270.0,118260.0,0.62886189]
["bitfinex","BTCUSD",1752760560629,0.15877458,118270.0,118260.0,2.05781941]
["bitfinex","BTCUSD",1752760560845,0.16722938,118270.0,118260.0,2.04936376]
["bitfinex","BTCUSD",1752760561066,0.3532442,118270.0,118260.0,1.30956689]
["bitfinex","BTCUSD",1752760561297,0.18601482,118270.0,118260.0,0.79890189]
["bitfinex","BTCUSD",1752760561513,0.33629482,118270.0,118260.0,0.79890189]
["bitfinex","BTCUSD",1752760561732,0.18601482,118270.0,118260.0,0.79890189]
["bitfinex","BTCUSD",1752760561948,0.16718923,118270.0,118260.0,2.09041941]
["bitfinex","BTCUSD",1752760562169,0.15028,118270.0,118260.0,2.10733043]
["bitfinex","BTCUSD",1752760562390,0.16718938,118270.0,118260.0,2.07350789]
["bitfinex","BTCUSD",1752760562621,0.35320456,118270.0,118260.0,1.19710289]
["bitfinex","BTCUSD",1752760562807,0.34474976,118270.0,118260.0,1.19710289]
["bitfinex","BTCUSD",1752760563051,0.34474976,118270.0,118260.0,1.41517089]
["bitfinex","BTCUSD",1752760563270,0.15028,118270.0,118260.0,1.58208227]
["bitfinex","BTCUSD",1752760563497,0.16865152,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1752760563700,0.19401433,118280.0,118270.0,1.69774359]
["bitfinex","BTCUSD",1752760563936,0.19301426,118280.0,118270.0,1.70089359]
["bitfinex","BTCUSD",1752760564120,0.18456032,118280.0,118270.0,1.70089359]
["bitfinex","BTCUSD",1752760564366,0.33674231,118280.0,118270.0,1.70089359]
["bitfinex","BTCUSD",1752760564584,0.32820801,118280.0,118270.0,0.358903]
["bitfinex","BTCUSD",1752760564815,0.18601432,118270.0,118260.0,0.50911889]
["bitfinex","BTCUSD",1752760565045,0.18601482,118270.0,118260.0,0.72636589]
["bitfinex","BTCUSD",1752760565250,0.18601482,118270.0,118260.0,0.61999389]
["bitfinex","BTCUSD",1752760565465,0.01691153,118260.0,118250.0,0.51228248]
["bitfinex","BTCUSD",1752760565679,0.15857465,118270.0,118260.0,1.82333967]
["bitfinex","BTCUSD",1752760565894,0.18519357,118280.0,118270.0,1.31940482]
["bitfinex","BTCUSD",1752760565895,0.00895729,118280.0,118270.0,1.31940482]
["bitfinex","BTCUSD",1752760566104,0.16753137,118280.0,118270.0,1.70619881]
["bitfinex","BTCUSD",1752760566391,0.00895729,118280.0,118270.0,2.10681362]
["bitfinex","BTCUSD",1752760566607,0.01741137,118280.0,118270.0,1.6459547]
["bitfinex","BTCUSD",1752760566828,0.00050328,118280.0,118270.0,2.1068137]
["bitfinex","BTCUSD",1752760567039,0.01741151,118280.0,118270.0,2.0983589]
["bitfinex","BTCUSD",1752760567245,0.00895729,118280.0,118270.0,2.0983589]
["bitfinex","BTCUSD",1752760567456,0.02586559,118280.0,118270.0,2.10681391]
["bitfinex","BTCUSD",1752760567670,0.02586559,118280.0,118270.0,2.10681398]
["bitfinex","BTCUSD",1752760567892,0.01741137,118280.0,118270.0,2.11526878]
["bitfinex","BTCUSD",1752760568108,0.00895722,118280.0,118270.0,2.11526835]
["bitfinex","BTCUSD",1752760568325,0.00895722,118280.0,118270.0,2.47430328]
["bitfinex","BTCUSD",1752760568495,0.00050328,118280.0,118270.0,2.47430328]
["bitfinex","BTCUSD",1752760568777,0.16960466,118290.0,118280.0,0.52599881]
["bitfinex","BTCUSD",1752760568989,0.17820917,118290.0,118280.0,2.05463788]
["bitfinex","BTCUSD",1752760569197,0.03662296,118290.0,118280.0,2.04087929]
["bitfinex","BTCUSD",1752760569407,0.03662289,118290.0,118280.0,2.04933366]
["bitfinex","BTCUSD",1752760569618,0.00280893,118290.0,118280.0,2.23149366]
["bitfinex","BTCUSD",1752760569833,0.01126222,118290.0,118280.0,2.21620203]
["bitfinex","BTCUSD",1752760570046,0.19724516,118290.0,118280.0,2.19083929]
["bitfinex","BTCUSD",1752760570259,0.20569895,118290.0,118280.0,1.42193929]
["bitfinex","BTCUSD",1752760570467,0.20569895,118290.0,118280.0,1.38715529]
["bitfinex","BTCUSD",1752760570951,0.20569895,118290.0,118280.0,1.23719529]
["bitfinex","BTCUSD",1752760571166,0.19724566,118290.0,118280.0,1.43711529]
["bitfinex","BTCUSD",1752760571597,0.18879229,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760571799,0.21326399,118290.0,118280.0,0.692057]
["bitfinex","BTCUSD",1752760572415,0.21019399,118290.0,118280.0,0.86114729]
["bitfinex","BTCUSD",1752760572835,0.2048102,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760573039,0.73124767,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760573404,0.73124767,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1752760574205,0.66389626,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1752760574609,0.30486133,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1752760575476,0.28725048,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1752760575686,0.3364802,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1752760575884,0.3208802,118290.0,118280.0,0.67906]
["bitfinex","BTCUSD",1752760576030,0.3208802,118290.0,118280.0,0.84815029]
["bitfinex","BTCUSD",1752760576666,0.32933392,118290.0,118280.0,0.84815029]
["bitfinex","BTCUSD",1752760576848,0.32933392,118290.0,118280.0,0.67906]
["bitfinex","BTCUSD",1752760577047,0.32933392,118290.0,118280.0,0.491893]
["bitfinex","BTCUSD",1752760577222,0.36430392,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760577726,0.80884913,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760577936,0.4498142,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760578138,0.4496942,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760579933,0.82326998,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760580468,0.46423505,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760581393,0.82326998,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760581598,0.46423505,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760582450,0.3021342,118290.0,118280.0,0.39]
["bitfinex","BTCUSD",1752760582607,0.4331642,118290.0,118280.0,0.39211]
["bitfinex","BTCUSD",1752760582808,0.2835642,118290.0,118280.0,0.39211]
["bitfinex","BTCUSD",1752760583058,0.00196421,118290.0,118280.0,2.47527689]
["bitfinex","BTCUSD",1752760583271,0.00196421,118290.0,118280.0,2.50617689]
["bitfinex","BTCUSD",1752760583479,0.00196421,118290.0,118280.0,2.65573689]
["bitfinex","BTCUSD",1752760583691,0.00196421,118290.0,118280.0,2.74124717]
["bitfinex","BTCUSD",1752760583903,0.00196421,118290.0,118280.0,1.21260817]
["bitfinex","BTCUSD",1752760584106,0.00096421,118290.0,118280.0,2.74124717]
["bitfinex","BTCUSD",1752760584314,0.00096421,118290.0,118280.0,2.38221224]
["bitfinex","BTCUSD",1752760584516,0.00096421,118290.0,118280.0,2.74124717]
["bitfinex","BTCUSD",1752760585944,0.00096421,118290.0,118280.0,2.59168717]
["bitfinex","BTCUSD",1752760586157,0.00096421,118290.0,118280.0,2.74112717]
["bitfinex","BTCUSD",1752760587213,0.00096421,118290.0,118280.0,2.38309224]
["bitfinex","BTCUSD",1752760587397,0.00096421,118290.0,118280.0,2.74212717]
["bitfinex","BTCUSD",1752760587655,0.00096421,118290.0,118280.0,2.74112717]
["bitfinex","BTCUSD",1752760588143,0.00096421,118290.0,118280.0,2.74304717]
["bitfinex","BTCUSD",1752760589215,0.00096421,118290.0,118280.0,1.21440817]
["bitfinex","BTCUSD",1752760589425,0.00096421,118290.0,118280.0,2.74304717]
["bitfinex","BTCUSD",1752760590046,0.00096421,118290.0,118280.0,2.74519717]
["bitfinex","BTCUSD",1752760590485,0.00096421,118290.0,118280.0,2.74829907]
["bitfinex","BTCUSD",1752760592530,0.00096421,118290.0,118280.0,2.76283992]
["bitfinex","BTCUSD",1752760593803,0.00096421,118290.0,118280.0,2.75973802]
["bitfinex","BTCUSD",1752760594019,0.00096421,118290.0,118280.0,2.25134309]
["bitfinex","BTCUSD",1752760594237,0.00096421,118290.0,118280.0,1.23089902]
["bitfinex","BTCUSD",1752760594479,0.00096421,118290.0,118280.0,2.61037802]
["bitfinex","BTCUSD",1752760594690,0.00096421,118290.0,118280.0,2.75953802]
["bitfinex","BTCUSD",1752760594910,0.00096421,118290.0,118280.0,2.38680224]
["bitfinex","BTCUSD",1752760595122,0.00096421,118290.0,118280.0,2.89499717]
["bitfinex","BTCUSD",1752760595556,0.00096421,118290.0,118280.0,2.89495717]
["bitfinex","BTCUSD",1752760595981,0.00096421,118290.0,118280.0,2.74583717]
["bitfinex","BTCUSD",1752760596196,0.00096421,118290.0,118280.0,2.89495717]
["bitfinex","BTCUSD",1752760596406,0.00096421,118290.0,118280.0,2.74583717]
["bitfinex","BTCUSD",1752760596627,0.00096421,118290.0,118280.0,2.89491717]
["bitfinex","BTCUSD",1752760598859,0.00096421,118290.0,118280.0,2.89487717]
["bitfinex","BTCUSD",1752760600813,0.00096421,118290.0,118280.0,2.92148648]
["bitfinex","BTCUSD",1752760602990,0.00096421,118290.0,118280.0,2.77244648]
["bitfinex","BTCUSD",1752760603209,0.00096421,118290.0,118280.0,2.92132648]
["bitfinex","BTCUSD",1752760603418,0.00096421,118290.0,118280.0,2.77244648]
["bitfinex","BTCUSD",1752760603625,0.00096421,118290.0,118280.0,2.92132648]
["bitfinex","BTCUSD",1752760604741,0.00096421,118290.0,118280.0,1.39268748]
["bitfinex","BTCUSD",1752760605159,0.00096421,118290.0,118280.0,2.77244648]
["bitfinex","BTCUSD",1752760605380,0.00096421,118290.0,118280.0,2.92132648]
["bitfinex","BTCUSD",1752760606046,0.00096421,118290.0,118280.0,2.41341155]
["bitfinex","BTCUSD",1752760606253,0.00096421,118290.0,118280.0,2.92128648]
["bitfinex","BTCUSD",1752760606471,0.00096421,118290.0,118280.0,2.77244648]
["bitfinex","BTCUSD",1752760606681,0.00096421,118290.0,118280.0,2.92124648]
["bitfinex","BTCUSD",1752760607107,0.00096421,118290.0,118280.0,2.77244648]
["bitfinex","BTCUSD",1752760607316,0.00096421,118290.0,118280.0,2.92120648]
["bitfinex","BTCUSD",1752760607958,0.00096421,118290.0,118280.0,2.92116648]
["bitfinex","BTCUSD",1752760609674,0.00096421,118290.0,118280.0,2.92112648]
["bitfinex","BTCUSD",1752760611352,0.00096421,118290.0,118280.0,2.89018648]
["bitfinex","BTCUSD",1752760611849,0.00096421,118290.0,118280.0,2.90528648]
["bitfinex","BTCUSD",1752760612134,0.00096421,118290.0,118280.0,2.77284648]
["bitfinex","BTCUSD",1752760612352,0.00096421,118290.0,118280.0,2.92148648]
["bitfinex","BTCUSD",1752760612810,0.00096421,118290.0,118280.0,2.93602733]
["bitfinex","BTCUSD",1752760613052,0.00096421,118290.0,118280.0,2.93598733]
["bitfinex","BTCUSD",1752760613531,0.00096421,118290.0,118280.0,3.17667025]
["bitfinex","BTCUSD",1752760613961,0.003,118310.0,118300.0,0.68442008]
["bitfinex","BTCUSD",1752760614184,0.2,118320.0,118310.0,0.92433858]
["bitfinex","BTCUSD",1752760614403,0.003,118330.0,118320.0,0.71528723]
["bitfinex","BTCUSD",1752760614635,0.003,118330.0,118320.0,2.98914144]
["bitfinex","BTCUSD",1752760614851,0.00308509,118330.0,118320.0,2.63335651]
["bitfinex","BTCUSD",1752760615069,0.00308509,118330.0,118320.0,3.00693229]
["bitfinex","BTCUSD",1752760615719,0.00308509,118330.0,118320.0,3.03227329]
["bitfinex","BTCUSD",1752760615951,0.00308509,118330.0,118320.0,3.03523799]
["bitfinex","BTCUSD",1752760616398,0.07255149,118350.0,118340.0,0.83435437]
["bitfinex","BTCUSD",1752760616612,0.07255149,118350.0,118340.0,2.96113328]
["bitfinex","BTCUSD",1752760617043,0.07255149,118350.0,118340.0,2.96438328]
["bitfinex","BTCUSD",1752760617296,0.00520008,118350.0,118340.0,2.96438328]
["bitfinex","BTCUSD",1752760617792,0.00520008,118350.0,118340.0,2.98972128]
["bitfinex","BTCUSD",1752760618869,0.00520008,118350.0,118340.0,2.99072128]
["bitfinex","BTCUSD",1752760619079,0.00520008,118350.0,118340.0,2.99068128]
["bitfinex","BTCUSD",1752760619286,0.00520008,118350.0,118340.0,2.98771658]
["bitfinex","BTCUSD",1752760620380,0.00520008,118350.0,118340.0,1.46204228]
["bitfinex","BTCUSD",1752760620602,0.00520008,118350.0,118340.0,2.99068128]
["bitfinex","BTCUSD",1752760620821,0.00838243,118370.0,118360.0,0.83432153]
["bitfinex","BTCUSD",1752760621085,0.00853337,118370.0,118360.0,2.95786574]
["bitfinex","BTCUSD",1752760621298,0.00853337,118370.0,118360.0,2.9617234]
["bitfinex","BTCUSD",1752760621531,0.00853337,118370.0,118360.0,2.8165634]
["bitfinex","BTCUSD",1752760621797,0.00853337,118370.0,118360.0,2.96952998]
["bitfinex","BTCUSD",1752760623242,0.00853337,118370.0,118360.0,2.97338764]
["bitfinex","BTCUSD",1752760623451,0.00853337,118370.0,118360.0,2.61435271]
["bitfinex","BTCUSD",1752760623692,0.00853337,118370.0,118360.0,2.97338764]
["bitfinex","BTCUSD",1752760623901,0.01054337,118370.0,118360.0,2.81808998]
["bitfinex","BTCUSD",1752760624123,0.04644337,118370.0,118360.0,2.96424998]
["bitfinex","BTCUSD",1752760624327,0.00853337,118370.0,118360.0,2.97460835]
["bitfinex","BTCUSD",1752760624904,0.00853337,118370.0,118360.0,2.97846601]
["bitfinex","BTCUSD",1752760625509,0.00853337,118370.0,118360.0,2.83026601]
["bitfinex","BTCUSD",1752760625710,0.00853337,118370.0,118360.0,1.58327212]
["bitfinex","BTCUSD",1752760625711,0.04524337,118370.0,118360.0,1.58327212]
["bitfinex","BTCUSD",1752760625934,0.05369088,118370.0,118360.0,1.53983242]
["bitfinex","BTCUSD",1752760626164,0.04524337,118370.0,118360.0,1.89886735]
["bitfinex","BTCUSD",1752760626354,0.04214337,118370.0,118360.0,1.90174785]
["bitfinex","BTCUSD",1752760626570,0.00853337,118370.0,118360.0,1.75358785]
["bitfinex","BTCUSD",1752760626761,0.00853337,118370.0,118360.0,2.67536885]
["bitfinex","BTCUSD",1752760626938,0.00853337,118370.0,118360.0,2.85736885]
["bitfinex","BTCUSD",1752760627141,0.00853337,118370.0,118360.0,2.8719097]
["bitfinex","BTCUSD",1752760627562,0.00853337,118370.0,118360.0,2.86675133]
["bitfinex","BTCUSD",1752760627795,0.00211659,118370.0,118360.0,2.86675133]
["bitfinex","BTCUSD",1752760628022,0.00211659,118370.0,118360.0,2.8713449]
["bitfinex","BTCUSD",1752760628379,0.00211659,118370.0,118360.0,2.85221048]
["bitfinex","BTCUSD",1752760628587,0.0004,118380.0,118370.0,1.04334005]
["bitfinex","BTCUSD",1752760628803,0.0270568,118380.0,118370.0,2.65108175]
["bitfinex","BTCUSD",1752760629019,0.03791,118380.0,118370.0,1.6018724]
["bitfinex","BTCUSD",1752760629194,0.04635687,118380.0,118370.0,1.54157702]
["bitfinex","BTCUSD",1752760629440,0.23219856,118380.0,118370.0,0.89508901]
["bitfinex","BTCUSD",1752760629662,0.06325111,118380.0,118370.0,1.05153709]
["bitfinex","BTCUSD",1752760629875,0.03791,118380.0,118370.0,2.66393741]
["bitfinex","BTCUSD",1752760630298,0.03481,118380.0,118370.0,2.66393741]
["bitfinex","BTCUSD",1752760630508,0.03481,118380.0,118370.0,2.82097791]
["bitfinex","BTCUSD",1752760630509,0.0166,118380.0,118370.0,2.82097791]
["bitfinex","BTCUSD",1752760630721,0.0004,118380.0,118370.0,2.82097791]
["bitfinex","BTCUSD",1752760632960,0.0004,118380.0,118370.0,2.67213741]
["bitfinex","BTCUSD",1752760633170,0.01861,118380.0,118370.0,2.51897741]
["bitfinex","BTCUSD",1752760633392,0.01861,118380.0,118370.0,2.81685741]
["bitfinex","BTCUSD",1752760633823,0.0004,118380.0,118370.0,2.82001741]
["bitfinex","BTCUSD",1752760634884,0.04647304,118400.0,118390.0,0.89330721]
["bitfinex","BTCUSD",1752760635129,0.04848304,118400.0,118390.0,2.65733649]
["bitfinex","BTCUSD",1752760635990,0.03077304,118400.0,118390.0,3.03049649]
["bitfinex","BTCUSD",1752760637103,0.03177304,118400.0,118390.0,3.03049649]
["bitfinex","BTCUSD",1752760637535,0.03177304,118400.0,118390.0,3.18049649]
["bitfinex","BTCUSD",1752760638187,0.03077304,118400.0,118390.0,3.18049649]
["bitfinex","BTCUSD",1752760638603,0.03077304,118400.0,118390.0,3.18149649]
["bitfinex","BTCUSD",1752760638805,0.03077304,118400.0,118390.0,2.82246156]
["bitfinex","BTCUSD",1752760639014,0.04868304,118400.0,118390.0,3.17833649]
["bitfinex","BTCUSD",1752760639443,0.03077304,118400.0,118390.0,3.17833649]
["bitfinex","BTCUSD",1752760639661,0.03077304,118400.0,118390.0,3.18149649]
["bitfinex","BTCUSD",1752760640093,0.03077304,118400.0,118390.0,1.65285749]
["bitfinex","BTCUSD",1752760640311,0.03077304,118400.0,118390.0,3.18149649]
["bitfinex","BTCUSD",1752760640523,0.03077304,118400.0,118390.0,3.18137649]
["bitfinex","BTCUSD",1752760640734,0.03077304,118400.0,118390.0,2.82234156]
["bitfinex","BTCUSD",1752760640945,0.03077304,118400.0,118390.0,3.18137649]
["bitfinex","BTCUSD",1752760641155,0.04928304,118400.0,118390.0,0.84282256]
["bitfinex","BTCUSD",1752760641381,0.26203856,118400.0,118390.0,1.14355246]
["bitfinex","BTCUSD",1752760641614,0.26203899,118400.0,118390.0,0.549109]
["bitfinex","BTCUSD",1752760641836,0.25359348,118400.0,118390.0,0.549109]
["bitfinex","BTCUSD",1752760642256,0.08467457,118400.0,118390.0,0.72648883]
["bitfinex","BTCUSD",1752760642471,0.08467385,118400.0,118390.0,0.74338178]
["bitfinex","BTCUSD",1752760642750,0.10156523,118400.0,118390.0,1.07493534]
["bitfinex","BTCUSD",1752760642969,0.11001117,118400.0,118390.0,1.07493541]
["bitfinex","BTCUSD",1752760643197,0.27893008,118400.0,118390.0,1.05804218]
["bitfinex","BTCUSD",1752760643410,0.11001117,118400.0,118390.0,1.06648876]
["bitfinex","BTCUSD",1752760643630,0.27893008,118400.0,118390.0,1.05804218]
["bitfinex","BTCUSD",1752760643843,0.25359333,118400.0,118390.0,1.05804218]
["bitfinex","BTCUSD",1752760644052,0.08467442,118400.0,118390.0,1.07493527]
["bitfinex","BTCUSD",1752760644253,0.08467399,118400.0,118390.0,1.07493527]
["bitfinex","BTCUSD",1752760644463,0.10156566,118400.0,118390.0,1.07493541]
["bitfinex","BTCUSD",1752760644677,0.270485,118400.0,118390.0,1.05804218]
["bitfinex","BTCUSD",1752760644898,0.10156609,118400.0,118390.0,1.07493541]
["bitfinex","BTCUSD",1752760645126,0.26203863,118400.0,118390.0,1.06648883]
["bitfinex","BTCUSD",1752760645344,0.08467392,118400.0,118390.0,0.73493513]
["bitfinex","BTCUSD",1752760645554,0.08467392,118400.0,118390.0,0.74338143]
["bitfinex","BTCUSD",1752760645785,0.08467392,118400.0,118390.0,0.75182766]
["bitfinex","BTCUSD",1752760646010,0.08467392,118400.0,118390.0,0.76027381]
["bitfinex","BTCUSD",1752760646011,0.07622841,118400.0,118390.0,0.76027381]
["bitfinex","BTCUSD",1752760646240,0.06778304,118400.0,118390.0,0.76027381]
["bitfinex","BTCUSD",1752760646489,0.10156509,118400.0,118390.0,0.7349352]
["bitfinex","BTCUSD",1752760646720,0.10156502,118400.0,118390.0,0.7433815]
["bitfinex","BTCUSD",1752760646931,0.09311929,118400.0,118390.0,0.7349352]
["bitfinex","BTCUSD",1752760647147,0.11001082,118400.0,118390.0,0.7349352]
["bitfinex","BTCUSD",1752760647323,0.10156552,118400.0,118390.0,0.72648883]
["bitfinex","BTCUSD",1752760647573,0.07622841,118400.0,118390.0,0.7602743]
["bitfinex","BTCUSD",1752760647801,0.07622834,118400.0,118390.0,0.7602743]
["bitfinex","BTCUSD",1752760648011,0.09311944,118400.0,118390.0,0.74338171]
["bitfinex","BTCUSD",1752760648220,0.09311944,118400.0,118390.0,0.74338178]
["bitfinex","BTCUSD",1752760648402,0.10156524,118400.0,118390.0,0.73493534]
["bitfinex","BTCUSD",1752760648554,0.10156524,118400.0,118390.0,0.73493541]
["bitfinex","BTCUSD",1752760648783,0.10156524,118400.0,118390.0,0.75182836]
["bitfinex","BTCUSD",1752760649003,0.10156524,118400.0,118390.0,0.74338192]
["bitfinex","BTCUSD",1752760649219,0.27048415,118400.0,118390.0,0.71804218]
["bitfinex","BTCUSD",1752760649537,0.27048472,118400.0,118390.0,0.72648883]
["bitfinex","BTCUSD",1752760649742,0.27048472,118400.0,118390.0,0.71804218]
["bitfinex","BTCUSD",1752760649943,0.25359362,118400.0,118390.0,0.71804218]
["bitfinex","BTCUSD",1752760650155,0.39254782,118400.0,118390.0,0.549109]
["bitfinex","BTCUSD",1752760650400,0.39254782,118400.0,118390.0,0.221]
["bitfinex","BTCUSD",1752760651220,0.39254782,118400.0,118390.0,0.22]
["bitfinex","BTCUSD",1752760651465,0.83709303,118400.0,118390.0,0.2044]
["bitfinex","BTCUSD",1752760651687,0.83809303,118400.0,118390.0,0.2044]
["bitfinex","BTCUSD",1752760652121,0.83809303,118400.0,118390.0,0.1878]
["bitfinex","BTCUSD",1752760652332,0.06629125,118370.0,118360.0,0.18042422]
["bitfinex","BTCUSD",1752760652542,0.05149523,118370.0,118360.0,1.17563731]
["bitfinex","BTCUSD",1752760652759,0.20198523,118370.0,118360.0,1.16718887]
["bitfinex","BTCUSD",1752760652971,0.20198523,118370.0,118360.0,0.99413838]
["bitfinex","BTCUSD",1752760653194,0.21888118,118370.0,118360.0,0.1719755]
["bitfinex","BTCUSD",1752760653406,0.38784291,118370.0,118360.0,0.9687925]
["bitfinex","BTCUSD",1752760653615,0.38784291,118370.0,118360.0,0.7601613]
["bitfinex","BTCUSD",1752760653826,0.38784291,118370.0,118360.0,0.76861002]
["bitfinex","BTCUSD",1752760654038,0.21888111,118370.0,118360.0,0.76861002]
["bitfinex","BTCUSD",1752760654499,0.38784284,118370.0,118360.0,0.7601613]
["bitfinex","BTCUSD",1752760654712,0.38784284,118370.0,118360.0,0.76861002]
["bitfinex","BTCUSD",1752760654919,0.2104331,118370.0,118360.0,0.76861002]
["bitfinex","BTCUSD",1752760655128,0.20198523,118370.0,118360.0,0.79395562]
["bitfinex","BTCUSD",1752760655366,0.2104331,118370.0,118360.0,0.79395576]
["bitfinex","BTCUSD",1752760655584,0.2104331,118370.0,118360.0,0.78550725]
["bitfinex","BTCUSD",1752760656002,0.05466516,118370.0,118360.0,0.79395526]
["bitfinex","BTCUSD",1752760656213,0.03249395,118380.0,118370.0,0.18585747]
["bitfinex","BTCUSD",1752760656422,0.04304111,118380.0,118370.0,1.69760073]
["bitfinex","BTCUSD",1752760656658,0.21515856,118380.0,118370.0,1.151578]
["bitfinex","BTCUSD",1752760656873,0.20970519,118370.0,118360.0,0.3192155]
["bitfinex","BTCUSD",1752760657103,0.22790519,118370.0,118360.0,1.7090633]
["bitfinex","BTCUSD",1752760657318,0.2178009,118370.0,118360.0,1.16210967]
["bitfinex","BTCUSD",1752760657528,0.20935296,118370.0,118360.0,1.17055818]
["bitfinex","BTCUSD",1752760657741,0.20935296,118370.0,118360.0,1.17055825]
["bitfinex","BTCUSD",1752760657914,0.16791,118370.0,118360.0,1.1790064]
["bitfinex","BTCUSD",1752760658201,0.14724,118370.0,118360.0,2.10388191]
["bitfinex","BTCUSD",1752760658420,0.15568744,118370.0,118360.0,2.10781203]
["bitfinex","BTCUSD",1752760658626,0.17939381,118380.0,118370.0,0.17740974]
["bitfinex","BTCUSD",1752760658837,0.18994104,118380.0,118370.0,0.87355782]
["bitfinex","BTCUSD",1752760659048,0.18145381,118380.0,118370.0,0.88473581]
["bitfinex","BTCUSD",1752760659275,0.18990096,118380.0,118370.0,0.89244349]
["bitfinex","BTCUSD",1752760659485,0.36729564,118380.0,118370.0,0.86709981]
["bitfinex","BTCUSD",1752760659694,0.36947205,118380.0,118370.0,0.45538473]
["bitfinex","BTCUSD",1752760659900,0.36947205,118380.0,118370.0,0.250695]
["bitfinex","BTCUSD",1752760660117,0.36947205,118380.0,118370.0,0.18974]
["bitfinex","BTCUSD",1752760660330,0.23415263,118370.0,118360.0,0.1729755]
["bitfinex","BTCUSD",1752760660535,0.22252754,118370.0,118360.0,0.3111455]
["bitfinex","BTCUSD",1752760660749,0.22252754,118370.0,118360.0,0.2774265]
["bitfinex","BTCUSD",1752760662303,0.20563173,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760662514,0.43822201,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760663358,0.44680154,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760663534,0.44780154,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760664114,0.43922201,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760664790,0.29214201,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760665093,0.43914201,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760665953,0.20663173,118370.0,118360.0,0.671976]
["bitfinex","BTCUSD",1752760666143,0.02177,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1752760666351,0.17540353,118370.0,118360.0,1.480173]
["bitfinex","BTCUSD",1752760666588,0.18385104,118370.0,118360.0,1.49707037]
["bitfinex","BTCUSD",1752760666849,0.01999516,118370.0,118360.0,1.52440576]
["bitfinex","BTCUSD",1752760667061,0.03596395,118380.0,118370.0,0.17740967]
["bitfinex","BTCUSD",1752760667320,0.01054701,118380.0,118370.0,1.71648654]
["bitfinex","BTCUSD",1752760667547,0.16595374,118380.0,118370.0,1.73338177]
["bitfinex","BTCUSD",1752760667968,0.16595374,118380.0,118370.0,1.71648654]
["bitfinex","BTCUSD",1752760668201,0.17440082,118380.0,118370.0,1.71648654]
["bitfinex","BTCUSD",1752760668375,0.17440089,118380.0,118370.0,1.72493434]
["bitfinex","BTCUSD",1752760668792,0.16595374,118380.0,118370.0,1.74182971]
["bitfinex","BTCUSD",1752760669312,0.1575068,118380.0,118370.0,1.74182935]
["bitfinex","BTCUSD",1752760669517,0.16595374,118380.0,118370.0,1.7333817]
["bitfinex","BTCUSD",1752760669978,0.16595374,118380.0,118370.0,1.73338177]
["bitfinex","BTCUSD",1752760670218,0.16595374,118380.0,118370.0,1.7164864]
["bitfinex","BTCUSD",1752760670642,0.35179543,118380.0,118370.0,1.69959073]
["bitfinex","BTCUSD",1752760670853,0.367996,118380.0,118370.0,0.72457573]
["bitfinex","BTCUSD",1752760671104,0.367996,118380.0,118370.0,0.72258573]
["bitfinex","BTCUSD",1752760671519,0.36263906,118380.0,118370.0,0.72258573]
["bitfinex","BTCUSD",1752760672811,0.36263906,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1752760672960,0.36263906,118380.0,118370.0,0.81017673]
["bitfinex","BTCUSD",1752760673164,0.36263906,118380.0,118370.0,0.66247873]
["bitfinex","BTCUSD",1752760673579,0.17432104,118380.0,118370.0,0.67092681]
["bitfinex","BTCUSD",1752760673795,0.16587381,118380.0,118370.0,0.67092667]
["bitfinex","BTCUSD",1752760674019,0.001,118380.0,118370.0,2.23715898]
["bitfinex","BTCUSD",1752760674174,0.001,118380.0,118370.0,2.23786962]
["bitfinex","BTCUSD",1752760674384,0.001,118380.0,118370.0,2.23715898]
["bitfinex","BTCUSD",1752760674598,0.001,118380.0,118370.0,2.32266926]
["bitfinex","BTCUSD",1752760674804,0.001,118380.0,118370.0,2.48438926]
["bitfinex","BTCUSD",1752760675007,0.18895191,118390.0,118380.0,1.70603368]
["bitfinex","BTCUSD",1752760675008,0.18895184,118390.0,118380.0,1.70603368]
["bitfinex","BTCUSD",1752760675220,0.19105184,118390.0,118380.0,1.70802368]
["bitfinex","BTCUSD",1752760675648,0.18260533,118390.0,118380.0,1.70802368]
["bitfinex","BTCUSD",1752760676360,0.02743875,118390.0,118380.0,1.71647083]
["bitfinex","BTCUSD",1752760676566,0.16567238,118390.0,118380.0,1.72491791]
["bitfinex","BTCUSD",1752760676782,0.17411868,118390.0,118380.0,1.74181186]
["bitfinex","BTCUSD",1752760677019,0.05888877,118400.0,118380.0,1.73655442]
["bitfinex","BTCUSD",1752760677238,0.20274958,118400.0,118390.0,0.37379727]
["bitfinex","BTCUSD",1752760677473,0.23557493,118400.0,118390.0,0.35690418]
["bitfinex","BTCUSD",1752760677693,0.39731493,118400.0,118390.0,0.35690418]
["bitfinex","BTCUSD",1752760678138,0.38979493,118400.0,118390.0,0.36535083]
["bitfinex","BTCUSD",1752760678566,0.39301493,118400.0,118390.0,0.35690418]
["bitfinex","BTCUSD",1752760678783,0.39401493,118400.0,118390.0,0.35690418]
["bitfinex","BTCUSD",1752760678994,0.38556942,118400.0,118390.0,0.35690418]
["bitfinex","BTCUSD",1752760680070,0.37712348,118400.0,118390.0,0.35690418]
["bitfinex","BTCUSD",1752760680837,0.37712348,118400.0,118390.0,0.187971]
["bitfinex","BTCUSD",1752760681045,0.02534118,118380.0,118370.0,0.49085573]
["bitfinex","BTCUSD",1752760681256,0.16539395,118380.0,118370.0,1.08688168]
["bitfinex","BTCUSD",1752760681465,0.00198,118380.0,118370.0,1.88337206]
["bitfinex","BTCUSD",1752760681670,0.16337267,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752760681888,0.34075236,118390.0,118380.0,1.70801382]
["bitfinex","BTCUSD",1752760682147,0.15492601,118390.0,118380.0,2.08717313]
["bitfinex","BTCUSD",1752760682346,0.17181832,118390.0,118380.0,2.09562]
["bitfinex","BTCUSD",1752760682563,0.18026476,118390.0,118380.0,2.07872605]
["bitfinex","BTCUSD",1752760682764,0.18026476,118390.0,118380.0,2.08717328]
["bitfinex","BTCUSD",1752760682970,0.18871134,118390.0,118380.0,1.72813835]
["bitfinex","BTCUSD",1752760683182,0.19069134,118390.0,118380.0,1.72813835]
["bitfinex","BTCUSD",1752760683839,0.21314452,118390.0,118380.0,0.73592945]
["bitfinex","BTCUSD",1752760684093,0.01689409,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1752760684313,0.01887374,118380.0,118370.0,1.55885468]
["bitfinex","BTCUSD",1752760684548,0.02732082,118380.0,118370.0,1.41443468]
["bitfinex","BTCUSD",1752760684786,0.01887374,118380.0,118370.0,1.7249244]
["bitfinex","BTCUSD",1752760685017,0.17181889,118390.0,118380.0,0.18584197]
["bitfinex","BTCUSD",1752760685227,0.17379889,118390.0,118380.0,1.71646097]
["bitfinex","BTCUSD",1752760685441,0.18224547,118390.0,118380.0,1.70801382]
["bitfinex","BTCUSD",1752760686107,0.15480615,118390.0,118380.0,0.1994992]
["bitfinex","BTCUSD",1752760686343,0.15480615,118390.0,118380.0,1.73658507]
["bitfinex","BTCUSD",1752760686777,0.15480615,118390.0,118380.0,1.7281382]
["bitfinex","BTCUSD",1752760686995,0.33318563,118390.0,118380.0,1.71124382]
["bitfinex","BTCUSD",1752760687212,0.19725214,118390.0,118380.0,0.62386782]
["bitfinex","BTCUSD",1752760687683,0.02831896,118390.0,118380.0,0.63231505]
["bitfinex","BTCUSD",1752760687894,0.01987245,118390.0,118380.0,0.18782205]
["bitfinex","BTCUSD",1752760688106,0.02831889,118390.0,118380.0,0.20471621]
["bitfinex","BTCUSD",1752760688308,0.01987245,118390.0,118380.0,1.73335521]
["bitfinex","BTCUSD",1752760688513,0.02831889,118390.0,118380.0,1.73335521]
["bitfinex","BTCUSD",1752760688722,0.02831889,118390.0,118380.0,1.71646105]
["bitfinex","BTCUSD",1752760688960,0.02831889,118390.0,118380.0,1.73335514]
["bitfinex","BTCUSD",1752760689174,0.01142615,118390.0,118380.0,1.733355]
["bitfinex","BTCUSD",1752760689391,0.02831896,118390.0,118380.0,1.7249082]
["bitfinex","BTCUSD",1752760689601,0.03676554,118390.0,118380.0,1.71646105]
["bitfinex","BTCUSD",1752760689810,0.03676554,118390.0,118380.0,1.7249082]
["bitfinex","BTCUSD",1752760689811,0.02831896,118390.0,118380.0,1.7249082]
["bitfinex","BTCUSD",1752760690030,0.03676561,118390.0,118380.0,1.71646105]
["bitfinex","BTCUSD",1752760690235,0.02831889,118390.0,118380.0,1.72490806]
["bitfinex","BTCUSD",1752760690439,0.01142615,118390.0,118380.0,1.73335493]
["bitfinex","BTCUSD",1752760690649,0.01987245,118390.0,118380.0,1.72813813]
["bitfinex","BTCUSD",1752760690856,0.02633889,118390.0,118380.0,1.72813813]
["bitfinex","BTCUSD",1752760691353,0.02633882,118390.0,118380.0,1.73658514]
["bitfinex","BTCUSD",1752760691820,0.01789245,118390.0,118380.0,1.73658514]
["bitfinex","BTCUSD",1752760692032,0.02633889,118390.0,118380.0,1.72813813]
["bitfinex","BTCUSD",1752760692198,0.00944615,118390.0,118380.0,1.72813813]
["bitfinex","BTCUSD",1752760692456,0.02633875,118390.0,118380.0,1.73658514]
["bitfinex","BTCUSD",1752760692809,0.00944608,118390.0,118380.0,1.72813813]
["bitfinex","BTCUSD",1752760693199,0.01789231,118390.0,118380.0,1.736585]
["bitfinex","BTCUSD",1752760693685,0.01789231,118390.0,118380.0,1.73658507]
["bitfinex","BTCUSD",1752760693887,0.02633875,118390.0,118380.0,1.71969105]
["bitfinex","BTCUSD",1752760694117,0.02633875,118390.0,118380.0,1.71124382]
["bitfinex","BTCUSD",1752760694291,0.03478526,118390.0,118380.0,1.71124382]
["bitfinex","BTCUSD",1752760694522,0.02633875,118390.0,118380.0,1.73658536]
["bitfinex","BTCUSD",1752760694937,0.00944615,118390.0,118380.0,1.74503223]
["bitfinex","BTCUSD",1752760695114,0.01789245,118390.0,118380.0,2.25423329]
["bitfinex","BTCUSD",1752760695337,0.01789245,118390.0,118380.0,2.24578635]
["bitfinex","BTCUSD",1752760695530,0.01789245,118390.0,118380.0,2.25423322]
["bitfinex","BTCUSD",1752760695695,0.01789245,118390.0,118380.0,2.25423329]
["bitfinex","BTCUSD",1752760695894,0.00944615,118390.0,118380.0,2.25423329]
["bitfinex","BTCUSD",1752760696149,0.01789245,118390.0,118380.0,2.25423329]
["bitfinex","BTCUSD",1752760696730,0.01789245,118390.0,118380.0,2.24578635]
["bitfinex","BTCUSD",1752760697168,0.01789245,118390.0,118380.0,0.72559429]
["bitfinex","BTCUSD",1752760697554,0.00944615,118390.0,118380.0,2.24578592]
["bitfinex","BTCUSD",1752760697788,0.001,118390.0,118380.0,2.33974307]
["bitfinex","BTCUSD",1752760698018,0.00944615,118390.0,118380.0,2.32991642]
["bitfinex","BTCUSD",1752760698228,0.01789238,118390.0,118380.0,0.80265713]
["bitfinex","BTCUSD",1752760698440,0.00944615,118390.0,118380.0,2.33129613]
["bitfinex","BTCUSD",1752760698647,0.00944601,118390.0,118380.0,2.33129613]
["bitfinex","BTCUSD",1752760698866,0.001,118390.0,118380.0,0.80265713]
["bitfinex","BTCUSD",1752760699087,0.001,118390.0,118380.0,2.33129613]
["bitfinex","BTCUSD",1752760699330,0.001,118390.0,118380.0,2.36229613]
["bitfinex","BTCUSD",1752760700752,0.00944601,118390.0,118380.0,2.36229613]
["bitfinex","BTCUSD",1752760700953,0.001,118390.0,118380.0,2.36229613]
["bitfinex","BTCUSD",1752760702118,0.001,118390.0,118380.0,2.34669613]
["bitfinex","BTCUSD",1752760702854,0.001,118390.0,118380.0,2.36239613]
["bitfinex","BTCUSD",1752760703065,0.001,118390.0,118380.0,1.99931514]
["bitfinex","BTCUSD",1752760703283,0.001,118390.0,118380.0,2.36239613]
["bitfinex","BTCUSD",1752760703933,0.001,118390.0,118380.0,2.36300907]
["bitfinex","BTCUSD",1752760704435,0.001,118390.0,118380.0,2.36239613]
["bitfinex","BTCUSD",1752760705346,0.001,118390.0,118380.0,0.83375713]
["bitfinex","BTCUSD",1752760705581,0.001,118390.0,118380.0,2.36239613]
["bitfinex","BTCUSD",1752760706785,0.001,118390.0,118380.0,1.99931514]
["bitfinex","BTCUSD",1752760707034,0.001,118390.0,118380.0,2.36239613]
["bitfinex","BTCUSD",1752760707713,0.001,118390.0,118380.0,2.38773013]
["bitfinex","BTCUSD",1752760709367,0.001,118390.0,118380.0,0.85909113]
["bitfinex","BTCUSD",1752760709581,0.001,118390.0,118380.0,2.38773013]
["bitfinex","BTCUSD",1752760709833,0.001,118390.0,118380.0,2.02464914]
["bitfinex","BTCUSD",1752760710052,0.001,118390.0,118380.0,2.37203013]
["bitfinex","BTCUSD",1752760710311,0.001,118390.0,118380.0,2.00894914]
["bitfinex","BTCUSD",1752760710556,0.001,118390.0,118380.0,2.37203013]
["bitfinex","BTCUSD",1752760711240,0.001,118390.0,118380.0,2.24219339]
["bitfinex","BTCUSD",1752760711508,0.001,118390.0,118380.0,2.38746176]
["bitfinex","BTCUSD",1752760711776,0.001,118390.0,118380.0,2.38775339]
["bitfinex","BTCUSD",1752760711993,0.001,118390.0,118380.0,2.38717013]
["bitfinex","BTCUSD",1752760712442,0.001,118390.0,118380.0,2.37147013]
["bitfinex","BTCUSD",1752760712665,0.001,118390.0,118380.0,2.35607013]
["bitfinex","BTCUSD",1752760713582,0.001,118390.0,118380.0,1.72813045]
["bitfinex","BTCUSD",1752760713805,0.22348599,118390.0,118380.0,1.35577245]
["bitfinex","BTCUSD",1752760714023,0.22348599,118390.0,118380.0,0.54981345]
["bitfinex","BTCUSD",1752760714241,0.21503969,118390.0,118380.0,0.54981345]
["bitfinex","BTCUSD",1752760715111,0.21503969,118390.0,118380.0,0.40437345]
["bitfinex","BTCUSD",1752760715333,0.20659318,118390.0,118380.0,0.40437345]
["bitfinex","BTCUSD",1752760715544,0.0155,118380.0,118370.0,0.31436173]
["bitfinex","BTCUSD",1752760715766,0.0155,118380.0,118370.0,0.68589066]
["bitfinex","BTCUSD",1752760715767,0.03442445,118380.0,118370.0,0.68589066]
["bitfinex","BTCUSD",1752760715977,0.03765409,118380.0,118370.0,1.53239054]
["bitfinex","BTCUSD",1752760716659,0.03765409,118380.0,118370.0,1.54928606]
["bitfinex","BTCUSD",1752760716850,0.04610124,118380.0,118370.0,1.54083834]
["bitfinex","BTCUSD",1752760717041,0.04610124,118380.0,118370.0,1.87675235]
["bitfinex","BTCUSD",1752760717256,0.03765409,118380.0,118370.0,1.85140874]
["bitfinex","BTCUSD",1752760717459,0.04610132,118380.0,118370.0,0.96159668]
["bitfinex","BTCUSD",1752760717663,0.04610132,118380.0,118370.0,0.95314874]
["bitfinex","BTCUSD",1752760717882,0.04610132,118380.0,118370.0,1.85985661]
["bitfinex","BTCUSD",1752760718240,0.03765409,118380.0,118370.0,1.85985661]
["bitfinex","BTCUSD",1752760718466,0.04610124,118380.0,118370.0,1.85140874]
["bitfinex","BTCUSD",1752760718820,0.04610124,118380.0,118370.0,1.85985668]
["bitfinex","BTCUSD",1752760719035,0.22349599,118380.0,118370.0,1.11273773]
["bitfinex","BTCUSD",1752760719270,0.19430533,118370.0,118360.0,0.197313]
["bitfinex","BTCUSD",1752760719485,0.04540765,118370.0,118360.0,1.845855]
["bitfinex","BTCUSD",1752760719668,0.01047751,118370.0,118360.0,2.09435152]
["bitfinex","BTCUSD",1752760719918,0.00203,118370.0,118360.0,0.56571252]
["bitfinex","BTCUSD",1752760720132,0.19011161,118380.0,118370.0,0.17740974]
["bitfinex","BTCUSD",1752760720340,0.18166424,118380.0,118370.0,1.46482168]
["bitfinex","BTCUSD",1752760720547,0.18369424,118380.0,118370.0,1.47326955]
["bitfinex","BTCUSD",1752760720752,0.35264169,118380.0,118370.0,1.40167281]
["bitfinex","BTCUSD",1752760720957,0.36108906,118380.0,118370.0,1.41012082]
["bitfinex","BTCUSD",1752760721166,0.36108906,118380.0,118370.0,1.30851981]
["bitfinex","BTCUSD",1752760721375,0.1452,118380.0,118370.0,1.70225419]
["bitfinex","BTCUSD",1752760721582,0.00844687,118380.0,118370.0,1.70225419]
["bitfinex","BTCUSD",1752760721790,0.00844687,118380.0,118370.0,1.71070184]
["bitfinex","BTCUSD",1752760721998,0.37390386,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752760721999,0.19648252,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1752760722212,0.37589221,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752760722651,0.38433886,118390.0,118380.0,0.17739475]
["bitfinex","BTCUSD",1752760722865,0.38433886,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752760723047,0.37589271,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752760723718,0.36744634,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752760723932,0.36844634,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752760725798,0.20791903,118390.0,118380.0,1.40069345]
["bitfinex","BTCUSD",1752760726014,0.36840613,118390.0,118380.0,0.98834345]
["bitfinex","BTCUSD",1752760726220,0.35995983,118390.0,118380.0,0.98834345]
["bitfinex","BTCUSD",1752760726420,0.18084302,118390.0,118380.0,0.98834345]
["bitfinex","BTCUSD",1752760726618,0.35822285,118390.0,118380.0,0.60065545]
["bitfinex","BTCUSD",1752760726828,0.37322285,118390.0,118380.0,0.59856545]
["bitfinex","BTCUSD",1752760726948,0.37645285,118390.0,118380.0,0.59856545]
["bitfinex","BTCUSD",1752760727581,0.37645285,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1752760727780,0.37645285,118390.0,118380.0,0.70151645]
["bitfinex","BTCUSD",1752760728231,0.3497762,118390.0,118380.0,0.70360645]
["bitfinex","BTCUSD",1752760728448,0.35822285,118390.0,118380.0,0.70360645]
["bitfinex","BTCUSD",1752760728654,0.36145285,118390.0,118380.0,0.70151645]
["bitfinex","BTCUSD",1752760728862,0.35300641,118390.0,118380.0,0.61706545]
["bitfinex","BTCUSD",1752760729067,0.35300641,118390.0,118370.0,0.31391991]
["bitfinex","BTCUSD",1752760729068,0.17739468,118380.0,118370.0,0.31391991]
["bitfinex","BTCUSD",1752760729278,0.20327183,118380.0,118370.0,0.83493591]
["bitfinex","BTCUSD",1752760729482,0.21494891,118380.0,118370.0,0.68997591]
["bitfinex","BTCUSD",1752760729931,0.19805468,118380.0,118370.0,0.68997591]
["bitfinex","BTCUSD",1752760730274,0.19805468,118380.0,118370.0,0.37947891]
["bitfinex","BTCUSD",1752760731253,0.04600154,118380.0,118370.0,0.38792685]
["bitfinex","BTCUSD",1752760731459,0.23999636,118380.0,118370.0,0.37947891]
["bitfinex","BTCUSD",1752760731888,0.23154935,118380.0,118370.0,0.37947891]
["bitfinex","BTCUSD",1752760732524,0.21040504,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1752760732752,0.36851775,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760732972,0.36851775,118370.0,118360.0,0.205339]
["bitfinex","BTCUSD",1752760733170,0.36851775,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760733373,0.20721775,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760733605,0.15324758,118370.0,118360.0,0.77665974]
["bitfinex","BTCUSD",1752760733733,0.17859068,118370.0,118360.0,0.75330832]
["bitfinex","BTCUSD",1752760734110,0.34958298,118370.0,118360.0,0.356433]
["bitfinex","BTCUSD",1752760734318,0.3411354,118370.0,118360.0,0.354213]
["bitfinex","BTCUSD",1752760734516,0.35201768,118370.0,118360.0,0.310981]
["bitfinex","BTCUSD",1752760734736,0.36851768,118370.0,118360.0,0.310981]
["bitfinex","BTCUSD",1752760734934,0.36851768,118370.0,118360.0,0.277976]
["bitfinex","BTCUSD",1752760735171,0.72315073,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752760735375,0.72315073,118370.0,118360.0,0.504]
["bitfinex","BTCUSD",1752760736000,0.36006974,118370.0,118360.0,0.504]
["bitfinex","BTCUSD",1752760736391,0.36863097,118370.0,118360.0,0.504]
["bitfinex","BTCUSD",1752760737233,0.36863097,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760738401,0.36863097,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760738603,0.36863097,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760740639,0.36006974,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760741129,0.36106974,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760741361,0.16249523,118370.0,118360.0,1.93082274]
["bitfinex","BTCUSD",1752760741596,0.16249509,118370.0,118360.0,1.93927118]
["bitfinex","BTCUSD",1752760741862,0.33990497,118370.0,118360.0,0.417617]
["bitfinex","BTCUSD",1752760742085,0.33990497,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760742086,0.34362967,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760742298,0.35912967,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760743025,0.72221066,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760743259,0.35912967,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760743943,0.72221066,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760744131,0.35912967,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760745459,0.72221066,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760746123,0.35912967,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760747348,0.34182547,118370.0,118360.0,0.67522629]
["bitfinex","BTCUSD",1752760747553,0.34182547,118370.0,118360.0,0.17642658]
["bitfinex","BTCUSD",1752760747972,0.35822547,118370.0,118360.0,0.00505]
["bitfinex","BTCUSD",1752760748178,0.36833775,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760748403,0.36833775,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760748609,0.36833775,118370.0,118360.0,0.671976]
["bitfinex","BTCUSD",1752760748822,0.36833775,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760749031,0.36833775,118370.0,118360.0,0.671976]
["bitfinex","BTCUSD",1752760749236,0.36833775,118370.0,118360.0,0.171976]
["bitfinex","BTCUSD",1752760749446,0.36833775,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760749678,0.36833775,118370.0,118360.0,0.503]
["bitfinex","BTCUSD",1752760749916,0.73141874,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760751623,0.81692902,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760752056,1.28001001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760752268,1.23001001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760752494,1.28001001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760752709,0.72256902,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760752921,0.86672902,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760753133,1.27981001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760754036,1.27881001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760754246,0.55264803,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760754455,1.27881001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760754671,1.28081001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760755191,1.27881001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760755664,0.91972902,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760755892,1.28281001,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752760756123,1.29735086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752760758410,1.29715086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752760759325,1.15319086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752760759567,1.29715086,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752760760268,0.2687888,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760760491,0.86346007,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760760704,0.91346007,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760760916,0.91652007,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760761831,0.91852007,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760763587,0.91844007,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760763809,0.88298092,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760765602,0.29009993,118350.0,118340.0,0.00205001]
["bitfinex","BTCUSD",1752760765834,0.83120092,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760766068,0.88120092,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760766253,0.94855233,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760766497,0.99855233,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760767147,1.36163332,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760767789,0.99855233,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760768004,0.78744092,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760768220,0.93112092,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760769341,0.78744092,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760769553,0.93112092,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760771779,0.99971883,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760772219,0.93112092,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1752760774686,0.21822021,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752760774912,1.28999332,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752760775133,1.49275332,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752760775357,1.49586332,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752760776033,1.49591357,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752760776485,0.64567348,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752760776728,0.92670376,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752760777181,1.31836492,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752760777415,0.59220294,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752760777634,0.95528393,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752760778535,0.81184393,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752760778736,0.95524393,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752760779189,0.94761209,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1752760779830,0.33132393,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752760780043,0.91772336,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752760780277,0.42202421,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752760780530,0.92083336,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752760781026,0.71177336,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752760781246,0.28811421,118290.0,118280.0,0.00220095]
["bitfinex","BTCUSD",1752760781469,0.42935421,118290.0,118280.0,0.00532095]
["bitfinex","BTCUSD",1752760781898,0.78688336,118290.0,118280.0,0.00015095]
["bitfinex","BTCUSD",1752760782108,0.78999336,118290.0,118280.0,0.00015095]
["bitfinex","BTCUSD",1752760782320,0.64667336,118290.0,118280.0,0.00015095]
["bitfinex","BTCUSD",1752760782536,0.78999336,118290.0,118280.0,0.00015095]
["bitfinex","BTCUSD",1752760783209,0.79299336,118290.0,118280.0,0.00015095]
["bitfinex","BTCUSD",1752760783874,0.78776336,118290.0,118280.0,0.00532095]
["bitfinex","BTCUSD",1752760785002,0.64448336,118290.0,118280.0,0.00532095]
["bitfinex","BTCUSD",1752760785231,0.78772336,118290.0,118280.0,0.00532095]
["bitfinex","BTCUSD",1752760785671,0.65501539,118290.0,118280.0,0.00220095]
["bitfinex","BTCUSD",1752760785941,0.79825539,118290.0,118280.0,0.00220095]
["bitfinex","BTCUSD",1752760786584,0.65501539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760786791,0.79821539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760789193,0.65501539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760789447,0.79813539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760789629,0.79813539,118290.0,118280.0,0.22015095]
["bitfinex","BTCUSD",1752760790729,0.80124539,118290.0,118280.0,0.22015095]
["bitfinex","BTCUSD",1752760792546,0.79813539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760792747,0.79813539,118290.0,118280.0,0.22532095]
["bitfinex","BTCUSD",1752760793265,0.65501539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760793481,0.79805539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760793905,0.95271539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760794112,1.09571539,118290.0,118280.0,0.22220095]
["bitfinex","BTCUSD",1752760794514,1.09571539,118290.0,118280.0,0.22015095]
["bitfinex","BTCUSD",1752760794708,0.95271539,118290.0,118280.0,0.22015095]
["bitfinex","BTCUSD",1752760794974,1.14878539,118290.0,118280.0,0.22015095]
["bitfinex","BTCUSD",1752760795188,1.16388539,118290.0,118280.0,0.22015095]
["bitfinex","BTCUSD",1752760795367,1.16388539,118290.0,118280.0,0.00015095]
["bitfinex","BTCUSD",1752760796291,1.09351539,118290.0,118280.0,0.00220095]
["bitfinex","BTCUSD",1752760796504,1.09351539,118290.0,118280.0,0.00532095]
["bitfinex","BTCUSD",1752760797098,1.09351539,118290.0,118280.0,0.02122095]
["bitfinex","BTCUSD",1752760797919,1.09355539,118290.0,118280.0,0.02122095]
["bitfinex","BTCUSD",1752760798120,0.95063539,118290.0,118280.0,0.03692095]
["bitfinex","BTCUSD",1752760798330,1.09347539,118290.0,118280.0,0.03692095]
["bitfinex","BTCUSD",1752760798538,1.09347539,118290.0,118280.0,0.02102095]
["bitfinex","BTCUSD",1752760798752,0.79577539,118290.0,118280.0,0.02102095]
["bitfinex","BTCUSD",1752760798950,0.79577539,118290.0,118280.0,0.03612095]
["bitfinex","BTCUSD",1752760799166,0.79277539,118290.0,118280.0,0.03612095]
["bitfinex","BTCUSD",1752760799398,0.64993539,118290.0,118280.0,0.03612095]
["bitfinex","BTCUSD",1752760799682,0.79277539,118290.0,118280.0,0.03612095]
["bitfinex","BTCUSD",1752760799911,0.79478539,118290.0,118280.0,0.00015095]
["bitfinex","BTCUSD",1752760800124,0.86286539,118290.0,118280.0,0.00015095]
["bitfinex","BTCUSD",1752760800335,0.9952168,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752760801053,0.44233624,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1752760801272,0.27994539,118290.0,118280.0,0.03647001]
["bitfinex","BTCUSD",1752760801485,0.78668958,118290.0,118280.0,0.03793218]
["bitfinex","BTCUSD",1752760801697,0.78668958,118290.0,118280.0,0.03647001]
["bitfinex","BTCUSD",1752760801698,0.7011793,118290.0,118280.0,0.03647001]
["bitfinex","BTCUSD",1752760802121,0.33719511,118290.0,118280.0,0.25647001]
["bitfinex","BTCUSD",1752760802333,0.7011793,118290.0,118280.0,0.03647001]
["bitfinex","BTCUSD",1752760802757,0.80123043,118290.0,118280.0,0.00507001]
["bitfinex","BTCUSD",1752760803008,0.80324043,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1752760803210,0.66048043,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1752760803434,0.43921624,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1752760803635,0.80119043,118290.0,118280.0,0.02017001]
["bitfinex","BTCUSD",1752760803848,0.80119043,118290.0,118280.0,0.03597001]
["bitfinex","BTCUSD",1752760804930,0.80111043,118290.0,118280.0,0.03597001]
["bitfinex","BTCUSD",1752760805347,0.43712624,118290.0,118280.0,0.03597001]
["bitfinex","BTCUSD",1752760805562,0.19443511,118290.0,118280.0,0.03597001]
["bitfinex","BTCUSD",1752760805794,0.02536024,118290.0,118280.0,0.9189611]
["bitfinex","BTCUSD",1752760806029,0.17641389,118290.0,118280.0,0.91196883]
["bitfinex","BTCUSD",1752760806246,0.34549038,118290.0,118280.0,0.90904449]
["bitfinex","BTCUSD",1752760806471,0.34549038,118290.0,118280.0,2.26085649]
["bitfinex","BTCUSD",1752760806681,0.33703694,118290.0,118280.0,1.8968723]
["bitfinex","BTCUSD",1752760806890,0.32012971,118290.0,118280.0,0.7983713]
["bitfinex","BTCUSD",1752760807102,0.78416503,118290.0,118280.0,0.03597001]
["bitfinex","BTCUSD",1752760807343,0.42018084,118290.0,118280.0,0.37597001]
["bitfinex","BTCUSD",1752760807573,0.76962418,118290.0,118280.0,0.37597001]
["bitfinex","BTCUSD",1752760808496,0.76962418,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1752760808497,0.77163418,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1752760808794,0.77363418,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1752760808993,0.77162418,118290.0,118280.0,0.37527001]
["bitfinex","BTCUSD",1752760809653,0.17752971,118290.0,118280.0,0.5443603]
["bitfinex","BTCUSD",1752760809888,0.32000971,118290.0,118280.0,0.37527001]
["bitfinex","BTCUSD",1752760810537,0.76950418,118290.0,118280.0,0.03527001]
["bitfinex","BTCUSD",1752760810739,0.40651999,118290.0,118280.0,0.87527001]
["bitfinex","BTCUSD",1752760810958,0.40651999,118290.0,118280.0,0.37527001]
["bitfinex","BTCUSD",1752760811213,0.77050418,118290.0,118280.0,0.37527001]
["bitfinex","BTCUSD",1752760812060,0.77050418,118290.0,118280.0,0.34200001]
["bitfinex","BTCUSD",1752760812273,0.77251418,118290.0,118280.0,0.34200001]
["bitfinex","BTCUSD",1752760812699,0.77251418,118290.0,118280.0,0.56200001]
["bitfinex","BTCUSD",1752760812868,0.77050418,118290.0,118280.0,0.56507001]
["bitfinex","BTCUSD",1752760813085,0.26403999,118290.0,118280.0,0.59687001]
["bitfinex","BTCUSD",1752760813288,0.40647999,118290.0,118280.0,0.59687001]
["bitfinex","BTCUSD",1752760813667,0.77046418,118290.0,118280.0,0.59687001]
["bitfinex","BTCUSD",1752760815134,0.77247418,118290.0,118280.0,0.56200001]
["bitfinex","BTCUSD",1752760815312,0.78701503,118290.0,118280.0,0.56200001]
["bitfinex","BTCUSD",1752760816546,0.64256503,118290.0,118280.0,0.59727001]
["bitfinex","BTCUSD",1752760816756,0.77030418,118290.0,118280.0,0.59727001]
["bitfinex","BTCUSD",1752760817159,0.62802418,118290.0,118280.0,0.59727001]
["bitfinex","BTCUSD",1752760817376,0.77030418,118290.0,118280.0,0.59727001]
["bitfinex","BTCUSD",1752760817586,0.32080971,118290.0,118280.0,0.7663603]
["bitfinex","BTCUSD",1752760818332,0.15173329,118290.0,118280.0,1.5241943]
["bitfinex","BTCUSD",1752760818462,0.33771644,118290.0,118280.0,1.5241943]
["bitfinex","BTCUSD",1752760818670,0.33771644,118290.0,118280.0,1.3424823]
["bitfinex","BTCUSD",1752760818935,0.32926315,118290.0,118280.0,1.3118843]
["bitfinex","BTCUSD",1752760819343,0.32826315,118290.0,118280.0,1.3118843]
["bitfinex","BTCUSD",1752760820125,0.15073329,118290.0,118280.0,1.32879282]
["bitfinex","BTCUSD",1752760820347,0.00845329,118290.0,118280.0,1.69277708]
["bitfinex","BTCUSD",1752760820546,0.01690673,118290.0,118280.0,1.33724704]
["bitfinex","BTCUSD",1752760820775,0.00845329,118290.0,118280.0,1.33724704]
["bitfinex","BTCUSD",1752760820971,0.02536038,118290.0,118280.0,1.32879297]
["bitfinex","BTCUSD",1752760821180,0.32818036,118300.0,118290.0,0.53987599]
["bitfinex","BTCUSD",1752760821409,0.32816736,118300.0,118290.0,0.55339978]
["bitfinex","BTCUSD",1752760821606,0.01672337,118300.0,118290.0,2.09049236]
["bitfinex","BTCUSD",1752760821771,0.1889548,118310.0,118300.0,0.1998617]
["bitfinex","BTCUSD",1752760822161,0.32262258,118310.0,118300.0,0.03587]
["bitfinex","BTCUSD",1752760824348,0.32362258,118310.0,118300.0,0.03587]
["bitfinex","BTCUSD",1752760824835,0.32362258,118310.0,118300.0,0.20587]
["bitfinex","BTCUSD",1752760826338,0.32362258,118310.0,118300.0,0.3749317]
["bitfinex","BTCUSD",1752760826578,0.32362258,118310.0,118300.0,0.20587]
["bitfinex","BTCUSD",1752760828152,0.32362258,118310.0,118300.0,0.3749317]
["bitfinex","BTCUSD",1752760828985,0.33207473,118310.0,118300.0,0.38338478]
["bitfinex","BTCUSD",1752760829207,0.02090452,118310.0,118300.0,2.05394378]
["bitfinex","BTCUSD",1752760829424,0.17127646,118310.0,118300.0,2.05394378]
["bitfinex","BTCUSD",1752760829645,0.34032387,118310.0,118300.0,2.0454907]
["bitfinex","BTCUSD",1752760829863,0.17127646,118310.0,118300.0,2.05394371]
["bitfinex","BTCUSD",1752760830085,0.34032387,118310.0,118300.0,1.5063437]
["bitfinex","BTCUSD",1752760830328,0.18995193,118310.0,118300.0,1.3551777]
["bitfinex","BTCUSD",1752760830533,0.18995193,118310.0,118300.0,0.8639357]
["bitfinex","BTCUSD",1752760830749,0.33183193,118310.0,118300.0,0.8639357]
["bitfinex","BTCUSD",1752760831199,0.02090366,118310.0,118300.0,2.17101765]
["bitfinex","BTCUSD",1752760831407,0.20685587,118310.0,118300.0,1.9779247]
["bitfinex","BTCUSD",1752760831674,0.18995192,118310.0,118300.0,1.4876287]
["bitfinex","BTCUSD",1752760831907,0.18995192,118310.0,118300.0,1.3457887]
["bitfinex","BTCUSD",1752760832135,0.68693272,118310.0,118300.0,0.54587]
["bitfinex","BTCUSD",1752760832344,0.68898272,118310.0,118300.0,0.53057]
["bitfinex","BTCUSD",1752760832767,0.33179192,118310.0,118300.0,0.53057]
["bitfinex","BTCUSD",1752760833187,0.33179192,118310.0,118300.0,0.656864]
["bitfinex","BTCUSD",1752760834197,0.33179192,118310.0,118300.0,0.8259257]
["bitfinex","BTCUSD",1752760834371,0.17115653,118310.0,118300.0,0.8284457]
["bitfinex","BTCUSD",1752760834726,0.02935595,118310.0,118300.0,0.98707165]
["bitfinex","BTCUSD",1752760834873,0.02090373,118310.0,118300.0,0.99552444]
["bitfinex","BTCUSD",1752760835074,0.02935581,118310.0,118300.0,1.00397716]
["bitfinex","BTCUSD",1752760835285,0.02935581,118310.0,118300.0,1.01242981]
["bitfinex","BTCUSD",1752760835490,0.01245179,118310.0,118300.0,1.00397716]
["bitfinex","BTCUSD",1752760835709,0.02935574,118310.0,118300.0,1.00397716]
["bitfinex","BTCUSD",1752760835934,0.004,118310.0,118300.0,0.97889344]
["bitfinex","BTCUSD",1752760836134,0.004,118310.0,118300.0,3.02112582]
["bitfinex","BTCUSD",1752760836590,0.004,118310.0,118300.0,3.04020427]
["bitfinex","BTCUSD",1752760836813,0.004,118310.0,118300.0,3.06299227]
["bitfinex","BTCUSD",1752760837453,0.004,118310.0,118300.0,1.53435327]
["bitfinex","BTCUSD",1752760837667,0.003,118330.0,118320.0,0.86678723]
["bitfinex","BTCUSD",1752760837887,0.003,118330.0,118320.0,2.97970731]
["bitfinex","BTCUSD",1752760838131,0.003,118330.0,118320.0,2.98278731]
["bitfinex","BTCUSD",1752760838354,0.003,118330.0,118320.0,3.00864121]
["bitfinex","BTCUSD",1752760838798,0.003,118330.0,118320.0,2.70864121]
["bitfinex","BTCUSD",1752760839003,0.003,118330.0,118320.0,2.85864121]
["bitfinex","BTCUSD",1752760840984,0.003,118330.0,118320.0,2.86064121]
["bitfinex","BTCUSD",1752760843403,0.003,118330.0,118320.0,2.90903922]
["bitfinex","BTCUSD",1752760843621,0.003,118330.0,118320.0,2.92358007]
["bitfinex","BTCUSD",1752760843843,0.003,118330.0,118320.0,2.90292204]
["bitfinex","BTCUSD",1752760844066,0.003,118330.0,118320.0,2.76128204]
["bitfinex","BTCUSD",1752760844289,0.003,118330.0,118320.0,2.74434321]
["bitfinex","BTCUSD",1752760844510,0.003,118330.0,118320.0,2.88378321]
["bitfinex","BTCUSD",1752760844945,0.003,118330.0,118320.0,2.88578321]
["bitfinex","BTCUSD",1752760845846,0.003,118330.0,118320.0,2.38920241]
["bitfinex","BTCUSD",1752760846071,0.003,118330.0,118320.0,2.06964041]
["bitfinex","BTCUSD",1752760846293,0.003,118330.0,118320.0,2.53060241]
["bitfinex","BTCUSD",1752760846521,0.003,118330.0,118320.0,2.88574321]
["bitfinex","BTCUSD",1752760846737,0.003,118330.0,118320.0,2.53060241]
["bitfinex","BTCUSD",1752760849234,0.01145037,118330.0,118320.0,0.97598951]
["bitfinex","BTCUSD",1752760849440,0.003,118330.0,118320.0,2.50462851]
["bitfinex","BTCUSD",1752760849618,0.01145029,118330.0,118320.0,2.50462851]
["bitfinex","BTCUSD",1752760850023,0.003,118330.0,118320.0,2.50462851]
["bitfinex","BTCUSD",1752760850228,0.01145029,118330.0,118320.0,2.50462851]
["bitfinex","BTCUSD",1752760850441,0.01990073,118330.0,118320.0,2.36334851]
["bitfinex","BTCUSD",1752760850863,0.19737022,118330.0,118320.0,2.16896128]
["bitfinex","BTCUSD",1752760851079,0.1909705,118330.0,118320.0,0.56691228]
["bitfinex","BTCUSD",1752760851294,0.1909705,118330.0,118320.0,0.54356128]
["bitfinex","BTCUSD",1752760851512,0.1909705,118330.0,118320.0,0.71259441]
["bitfinex","BTCUSD",1752760851727,0.1909705,118330.0,118320.0,0.89806851]
["bitfinex","BTCUSD",1752760851728,0.003,118330.0,118320.0,0.89806851]
["bitfinex","BTCUSD",1752760851938,0.02835145,118330.0,118320.0,0.93119191]
["bitfinex","BTCUSD",1752760852160,0.02835124,118330.0,118320.0,0.93119191]
["bitfinex","BTCUSD",1752760852378,0.02835124,118330.0,118320.0,2.18882991]
["bitfinex","BTCUSD",1752760852590,0.19737094,118330.0,118320.0,2.15450406]
["bitfinex","BTCUSD",1752760852801,0.19737094,118330.0,118320.0,2.1629555]
["bitfinex","BTCUSD",1752760853024,0.19737094,118330.0,118320.0,0.7755165]
["bitfinex","BTCUSD",1752760853261,0.19737094,118330.0,118320.0,1.54567787]
["bitfinex","BTCUSD",1752760853483,0.19737094,118330.0,118320.0,2.31260687]
["bitfinex","BTCUSD",1752760853693,0.19737094,118330.0,118320.0,2.3041555]
["bitfinex","BTCUSD",1752760853899,0.19737094,118330.0,118320.0,2.30415564]
["bitfinex","BTCUSD",1752760854111,0.19737094,118330.0,118320.0,2.31260715]
["bitfinex","BTCUSD",1752760854574,0.21592094,118330.0,118320.0,0.69854728]
["bitfinex","BTCUSD",1752760854810,0.19901971,118330.0,118320.0,0.561053]
["bitfinex","BTCUSD",1752760855033,0.57297051,118330.0,118320.0,0.342]
["bitfinex","BTCUSD",1752760855257,0.57297051,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752760855701,0.57297051,118330.0,118320.0,0.342]
["bitfinex","BTCUSD",1752760855973,0.57297051,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752760856248,0.57297051,118330.0,118320.0,0.358403]
["bitfinex","BTCUSD",1752760856495,0.57297051,118330.0,118320.0,0.36159]
["bitfinex","BTCUSD",1752760856738,0.57297051,118330.0,118320.0,0.347977]
["bitfinex","BTCUSD",1752760856970,0.20798464,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1752760857197,0.70950544,118320.0,118310.0,0.47135809]
["bitfinex","BTCUSD",1752760857457,0.31965464,118320.0,118310.0,0.47135809]
["bitfinex","BTCUSD",1752760857694,0.18493608,118320.0,118310.0,0.47642809]
["bitfinex","BTCUSD",1752760857947,0.21748608,118320.0,118310.0,0.47135809]
["bitfinex","BTCUSD",1752760858174,0.57583688,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760858629,0.22069608,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760860630,0.22069608,118320.0,118310.0,0.34108509]
["bitfinex","BTCUSD",1752760860864,0.32802608,118320.0,118310.0,1.23635009]
["bitfinex","BTCUSD",1752760861122,0.00745151,118320.0,118310.0,1.38049009]
["bitfinex","BTCUSD",1752760861369,0.01145065,118330.0,118320.0,0.34303478]
["bitfinex","BTCUSD",1752760861598,0.01145065,118330.0,118320.0,2.05976536]
["bitfinex","BTCUSD",1752760861599,0.19737072,118330.0,118320.0,2.05976536]
["bitfinex","BTCUSD",1752760861829,0.18892028,118330.0,118320.0,1.066012]
["bitfinex","BTCUSD",1752760862053,0.18892028,118330.0,118320.0,0.628139]
["bitfinex","BTCUSD",1752760862320,0.19108028,118330.0,118320.0,0.66246113]
["bitfinex","BTCUSD",1752760862521,0.18892057,118330.0,118320.0,0.714768]
["bitfinex","BTCUSD",1752760862756,0.20997057,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752760863440,0.58051137,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752760866639,0.34850057,118330.0,118320.0,0.34209]
["bitfinex","BTCUSD",1752760866870,0.34850057,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752760867093,0.36809057,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752760867769,0.72323137,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752760868562,0.70673137,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752760868785,0.34850057,118330.0,118320.0,0.536432]
["bitfinex","BTCUSD",1752760869019,0.33200057,118330.0,118320.0,0.536432]
["bitfinex","BTCUSD",1752760869237,0.32980057,118330.0,118320.0,0.539532]
["bitfinex","BTCUSD",1752760869638,0.34756057,118330.0,118320.0,0.534342]
["bitfinex","BTCUSD",1752760869859,0.71780137,118330.0,118320.0,0.526909]
["bitfinex","BTCUSD",1752760870107,0.36575057,118330.0,118320.0,0.583325]
["bitfinex","BTCUSD",1752760870327,0.36575057,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752760870554,0.72089137,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752760870990,0.70398964,118330.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752760871226,0.71638713,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752760871467,0.73617798,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752760871959,0.73233798,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752760872207,0.73233949,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752760872494,0.73233949,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760872732,0.73233949,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752760872929,0.73233949,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760873415,0.66498808,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760874796,0.66698808,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760875502,0.65044723,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760875731,0.79120723,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760875958,0.79320723,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760877151,0.29730643,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760877396,0.68920695,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760877914,0.69229695,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752760878616,0.002,118320.0,118310.0,0.78941715]
["bitfinex","BTCUSD",1752760878834,0.01890223,118320.0,118310.0,0.94786909]
["bitfinex","BTCUSD",1752760879062,0.01045108,118320.0,118310.0,2.48496003]
["bitfinex","BTCUSD",1752760879304,0.01990123,118330.0,118320.0,0.17748464]
["bitfinex","BTCUSD",1752760879577,0.20582138,118330.0,118320.0,1.86940513]
["bitfinex","BTCUSD",1752760879823,0.1889205,118330.0,118320.0,1.62478413]
["bitfinex","BTCUSD",1752760880269,0.18046978,118330.0,118320.0,1.44939613]
["bitfinex","BTCUSD",1752760880718,0.18046978,118330.0,118320.0,1.46629915]
["bitfinex","BTCUSD",1752760880985,0.01145029,118330.0,118320.0,1.58381202]
["bitfinex","BTCUSD",1752760881228,0.003,118330.0,118320.0,2.33432918]
["bitfinex","BTCUSD",1752760881927,0.004,118330.0,118320.0,2.33432918]
["bitfinex","BTCUSD",1752760882157,0.004,118330.0,118320.0,2.68946998]
["bitfinex","BTCUSD",1752760882385,0.003,118330.0,118320.0,2.68946998]
["bitfinex","BTCUSD",1752760882615,0.003,118330.0,118320.0,2.70401083]
["bitfinex","BTCUSD",1752760883284,0.003,118330.0,118320.0,2.7296167]
["bitfinex","BTCUSD",1752760883719,0.00076245,118330.0,118320.0,2.79777096]
["bitfinex","BTCUSD",1752760883935,0.00076245,118330.0,118320.0,2.7796167]
["bitfinex","BTCUSD",1752760885335,0.00076245,118330.0,118320.0,2.7806167]
["bitfinex","BTCUSD",1752760885764,0.00076245,118330.0,118320.0,2.7794967]
["bitfinex","BTCUSD",1752760886192,0.00076245,118330.0,118320.0,2.87888554]
["bitfinex","BTCUSD",1752760886402,0.00076245,118330.0,118320.0,2.51120389]
["bitfinex","BTCUSD",1752760886845,0.00921282,118330.0,118320.0,2.36350802]
["bitfinex","BTCUSD",1752760887072,0.2035839,118330.0,118320.0,1.4239915]
["bitfinex","BTCUSD",1752760887292,0.2035839,118330.0,118320.0,0.9140995]
["bitfinex","BTCUSD",1752760887513,0.2035839,118330.0,118320.0,0.92255087]
["bitfinex","BTCUSD",1752760887730,0.00921282,118330.0,118320.0,1.27100202]
["bitfinex","BTCUSD",1752760887973,0.00076245,118330.0,118320.0,0.96210202]
["bitfinex","BTCUSD",1752760888190,0.01766325,118330.0,118320.0,2.55370802]
["bitfinex","BTCUSD",1752760888401,0.01766325,118330.0,118320.0,2.41318802]
["bitfinex","BTCUSD",1752760888610,0.0261139,118330.0,118320.0,2.55366802]
["bitfinex","BTCUSD",1752760888821,0.20358361,118330.0,118320.0,2.5210255]
["bitfinex","BTCUSD",1752760889045,0.00076245,118330.0,118320.0,2.53792802]
["bitfinex","BTCUSD",1752760889264,0.00076245,118330.0,118320.0,2.55342802]
["bitfinex","BTCUSD",1752760889479,0.00921282,118330.0,118320.0,2.55342802]
["bitfinex","BTCUSD",1752760889692,0.00076245,118330.0,118320.0,2.55342802]
["bitfinex","BTCUSD",1752760890123,0.00076245,118330.0,118320.0,2.55364948]
["bitfinex","BTCUSD",1752760890555,0.00076245,118330.0,118320.0,2.70364948]
["bitfinex","BTCUSD",1752760891002,0.00076245,118330.0,118320.0,2.70342802]
["bitfinex","BTCUSD",1752760892153,0.00076245,118330.0,118320.0,1.17478902]
["bitfinex","BTCUSD",1752760892355,0.00076245,118330.0,118320.0,2.55342802]
["bitfinex","BTCUSD",1752760892564,0.00076245,118330.0,118320.0,2.56298802]
["bitfinex","BTCUSD",1752760892786,0.00076245,118330.0,118320.0,2.70338802]
["bitfinex","BTCUSD",1752760894983,0.00076245,118330.0,118320.0,2.56511802]
["bitfinex","BTCUSD",1752760895187,0.0176634,118330.0,118320.0,2.68298924]
["bitfinex","BTCUSD",1752760895402,0.00921282,118330.0,118320.0,2.68298924]
["bitfinex","BTCUSD",1752760895636,0.0176634,118330.0,118320.0,2.68298924]
["bitfinex","BTCUSD",1752760895840,0.00921282,118330.0,118320.0,2.68298924]
["bitfinex","BTCUSD",1752760896248,0.01766326,118330.0,118320.0,2.68298924]
["bitfinex","BTCUSD",1752760896461,0.00076245,118330.0,118320.0,2.68298924]
["bitfinex","BTCUSD",1752760896675,0.01766318,118330.0,118320.0,2.68298924]
["bitfinex","BTCUSD",1752760896900,0.02611376,118330.0,118320.0,2.68298924]
["bitfinex","BTCUSD",1752760897113,0.00921274,118330.0,118320.0,2.54266924]
["bitfinex","BTCUSD",1752760897320,0.00921274,118330.0,118320.0,2.71504924]
["bitfinex","BTCUSD",1752760897533,0.01766325,118330.0,118320.0,2.71504924]
["bitfinex","BTCUSD",1752760897747,0.18668209,118330.0,118320.0,2.52898809]
["bitfinex","BTCUSD",1752760897959,0.19513317,118330.0,118320.0,2.64913392]
["bitfinex","BTCUSD",1752760898398,0.00921274,118330.0,118320.0,2.6744878]
["bitfinex","BTCUSD",1752760898602,0.00076245,118330.0,118320.0,2.70628312]
["bitfinex","BTCUSD",1752760899229,0.00076245,118330.0,118320.0,2.7059878]
["bitfinex","BTCUSD",1752760900977,0.00076245,118330.0,118320.0,2.7313328]
["bitfinex","BTCUSD",1752760901233,0.00076245,118330.0,118320.0,3.08676892]
["bitfinex","BTCUSD",1752760901688,0.00076245,118330.0,118320.0,2.73162812]
["bitfinex","BTCUSD",1752760903183,0.00076245,118330.0,118320.0,2.7313328]
["bitfinex","BTCUSD",1752760903599,0.00076245,118330.0,118320.0,2.8813328]
["bitfinex","BTCUSD",1752760904215,0.00076245,118330.0,118320.0,2.8812128]
["bitfinex","BTCUSD",1752760904632,0.00076245,118330.0,118320.0,3.23664766]
["bitfinex","BTCUSD",1752760905934,0.00076245,118330.0,118320.0,3.0961936]
["bitfinex","BTCUSD",1752760906156,0.00076245,118330.0,118320.0,3.2363136]
["bitfinex","BTCUSD",1752760906373,0.00076245,118330.0,118320.0,3.0961936]
["bitfinex","BTCUSD",1752760906628,0.00076245,118330.0,118320.0,2.8811728]
["bitfinex","BTCUSD",1752760907382,0.00076245,118330.0,118320.0,2.88146144]
["bitfinex","BTCUSD",1752760907855,0.00076245,118330.0,118320.0,2.74134144]
["bitfinex","BTCUSD",1752760908087,0.00076245,118330.0,118320.0,2.88142144]
["bitfinex","BTCUSD",1752760910038,0.00076245,118330.0,118320.0,2.89596229]
["bitfinex","BTCUSD",1752760910255,0.00076245,118330.0,118320.0,2.81102309]
["bitfinex","BTCUSD",1752760910480,0.00076245,118330.0,118320.0,3.10077445]
["bitfinex","BTCUSD",1752760910691,0.00076245,118330.0,118320.0,1.57213545]
["bitfinex","BTCUSD",1752760910943,0.00076245,118330.0,118320.0,3.10077445]
["bitfinex","BTCUSD",1752760911158,0.00076245,118330.0,118320.0,3.12642397]
["bitfinex","BTCUSD",1752760913616,0.00076245,118330.0,118320.0,3.36671643]
["bitfinex","BTCUSD",1752760915546,0.00076245,118330.0,118320.0,3.22667643]
["bitfinex","BTCUSD",1752760915788,0.00076245,118330.0,118320.0,2.79462534]
["bitfinex","BTCUSD",1752760916052,0.01962325,118330.0,118320.0,2.42760282]
["bitfinex","BTCUSD",1752760916278,0.01962325,118330.0,118320.0,2.27081987]
["bitfinex","BTCUSD",1752760916279,0.24091375,118330.0,118320.0,2.27081987]
["bitfinex","BTCUSD",1752760916498,0.22401295,118330.0,118320.0,1.34858946]
["bitfinex","BTCUSD",1752760916719,0.22401281,118330.0,118320.0,0.94324246]
["bitfinex","BTCUSD",1752760916935,0.22104238,118330.0,118320.0,1.45277853]
["bitfinex","BTCUSD",1752760917161,0.23794419,118330.0,118320.0,1.45277853]
["bitfinex","BTCUSD",1752760917423,0.05202354,118330.0,118320.0,1.12123011]
["bitfinex","BTCUSD",1752760917646,0.03512245,118330.0,118320.0,1.79646235]
["bitfinex","BTCUSD",1752760917906,0.00076245,118330.0,118320.0,2.11478645]
["bitfinex","BTCUSD",1752760918132,0.00921274,118330.0,118320.0,2.47824725]
["bitfinex","BTCUSD",1752760918349,0.00921274,118330.0,118320.0,2.47820725]
["bitfinex","BTCUSD",1752760918571,0.00076245,118330.0,118320.0,2.80956025]
["bitfinex","BTCUSD",1752760918811,0.00076245,118330.0,118320.0,2.44609945]
["bitfinex","BTCUSD",1752760919027,0.00921282,118330.0,118320.0,2.44559658]
["bitfinex","BTCUSD",1752760919256,0.00280245,118330.0,118320.0,2.44559651]
["bitfinex","BTCUSD",1752760919470,0.01125282,118330.0,118320.0,2.44559651]
["bitfinex","BTCUSD",1752760919689,0.01970326,118330.0,118320.0,2.43405536]
["bitfinex","BTCUSD",1752760919907,0.00280245,118330.0,118320.0,2.4509578]
["bitfinex","BTCUSD",1752760920099,0.00076245,118330.0,118320.0,2.4509578]
["bitfinex","BTCUSD",1752760920364,0.00076245,118330.0,118320.0,2.4540078]
["bitfinex","BTCUSD",1752760921456,0.00076245,118330.0,118320.0,2.4641678]
["bitfinex","BTCUSD",1752760921683,0.00076245,118330.0,118320.0,2.63582904]
["bitfinex","BTCUSD",1752760921912,0.00076245,118330.0,118320.0,2.6356678]
["bitfinex","BTCUSD",1752760923658,0.00076245,118330.0,118320.0,2.99056739]
["bitfinex","BTCUSD",1752760923899,0.00076245,118330.0,118320.0,3.00510824]
["bitfinex","BTCUSD",1752760924330,0.00076245,118330.0,118320.0,2.65020865]
["bitfinex","BTCUSD",1752760924536,0.00076245,118330.0,118320.0,2.5212078]
["bitfinex","BTCUSD",1752760924750,0.00076245,118330.0,118320.0,2.4792678]
["bitfinex","BTCUSD",1752760924970,0.00076245,118330.0,118320.0,2.87960824]
["bitfinex","BTCUSD",1752760926272,0.00076245,118330.0,118320.0,2.90523008]
["bitfinex","BTCUSD",1752760926471,0.00076245,118330.0,118320.0,2.56233049]
["bitfinex","BTCUSD",1752760926702,0.00176245,118330.0,118320.0,2.53670865]
["bitfinex","BTCUSD",1752760927289,0.00176245,118330.0,118320.0,1.00806965]
["bitfinex","BTCUSD",1752760927492,0.00176245,118330.0,118320.0,2.53670865]
["bitfinex","BTCUSD",1752760929107,0.00176245,118330.0,118320.0,2.89160824]
["bitfinex","BTCUSD",1752760929756,0.00176245,118330.0,118320.0,2.53670865]
["bitfinex","BTCUSD",1752760929968,0.00176245,118330.0,118320.0,2.89160824]
["bitfinex","BTCUSD",1752760931764,0.00176245,118330.0,118320.0,3.1319007]
["bitfinex","BTCUSD",1752760932425,0.00176245,118330.0,118320.0,3.1819007]
["bitfinex","BTCUSD",1752760932654,0.00176245,118330.0,118320.0,3.20205413]
["bitfinex","BTCUSD",1752760932868,0.00176245,118330.0,118320.0,3.1819007]
["bitfinex","BTCUSD",1752760933083,0.00176245,118330.0,118320.0,2.82700111]
["bitfinex","BTCUSD",1752760933307,0.00176245,118330.0,118320.0,3.1819007]
["bitfinex","BTCUSD",1752760933980,0.003,118350.0,118340.0,0.68435437]
["bitfinex","BTCUSD",1752760934197,0.003,118350.0,118340.0,2.97380324]
["bitfinex","BTCUSD",1752760934414,0.003,118350.0,118340.0,2.62402365]
["bitfinex","BTCUSD",1752760934628,0.003,118350.0,118340.0,2.97892324]
["bitfinex","BTCUSD",1752760935072,0.003,118350.0,118340.0,2.98732709]
["bitfinex","BTCUSD",1752760935974,0.003,118350.0,118340.0,2.6324275]
["bitfinex","BTCUSD",1752760936198,0.003,118350.0,118340.0,2.98732709]
["bitfinex","BTCUSD",1752760936637,0.003,118350.0,118340.0,2.99132709]
["bitfinex","BTCUSD",1752760936857,0.003,118350.0,118340.0,2.98732709]
["bitfinex","BTCUSD",1752760937082,0.003,118350.0,118340.0,2.85372709]
["bitfinex","BTCUSD",1752760937310,0.003,118350.0,118340.0,2.99324709]
["bitfinex","BTCUSD",1752760937549,0.003,118350.0,118340.0,2.98484324]
["bitfinex","BTCUSD",1752760937823,0.003,118350.0,118340.0,2.84532324]
["bitfinex","BTCUSD",1752760938044,0.003,118350.0,118340.0,2.97884324]
["bitfinex","BTCUSD",1752760938478,0.003,118350.0,118340.0,2.83932324]
["bitfinex","BTCUSD",1752760938962,0.04568901,118350.0,118340.0,1.63240484]
["bitfinex","BTCUSD",1752760939185,0.06561738,118350.0,118340.0,0.85714899]
["bitfinex","BTCUSD",1752760939406,0.24305703,118350.0,118340.0,1.18869884]
["bitfinex","BTCUSD",1752760939617,0.24305703,118350.0,118340.0,1.19169884]
["bitfinex","BTCUSD",1752760939840,0.24305703,118350.0,118340.0,2.26363384]
["bitfinex","BTCUSD",1752760940027,0.06561738,118350.0,118340.0,2.28253407]
["bitfinex","BTCUSD",1752760940274,0.06561738,118350.0,118340.0,2.27408406]
["bitfinex","BTCUSD",1752760940488,0.04027,118350.0,118340.0,2.2994338]
["bitfinex","BTCUSD",1752760940673,0.03724,118350.0,118340.0,2.2994338]
["bitfinex","BTCUSD",1752760940931,0.03719691,118350.0,118340.0,2.3015038]
["bitfinex","BTCUSD",1752760941165,0.02089691,118350.0,118340.0,2.32712564]
["bitfinex","BTCUSD",1752760941383,0.00499691,118350.0,118340.0,2.32712564]
["bitfinex","BTCUSD",1752760941609,0.00499691,118350.0,118340.0,2.35246564]
["bitfinex","BTCUSD",1752760941827,0.00499691,118350.0,118340.0,2.3268438]
["bitfinex","BTCUSD",1752760942044,0.02119691,118350.0,118340.0,2.3268438]
["bitfinex","BTCUSD",1752760942474,0.00295691,118350.0,118340.0,2.3268438]
["bitfinex","BTCUSD",1752760942750,0.00295691,118350.0,118340.0,2.70115751]
["bitfinex","BTCUSD",1752760942971,0.00295691,118350.0,118340.0,2.71665751]
["bitfinex","BTCUSD",1752760944307,0.00295691,118350.0,118340.0,2.71565751]
["bitfinex","BTCUSD",1752760945846,0.00295691,118350.0,118340.0,2.88019836]
["bitfinex","BTCUSD",1752760946064,0.00295691,118350.0,118340.0,2.90088334]
["bitfinex","BTCUSD",1752760946306,0.00295691,118350.0,118340.0,2.88119836]
["bitfinex","BTCUSD",1752760946556,1e-08,118350.0,118340.0,1.45255936]
["bitfinex","BTCUSD",1752760946775,1e-08,118350.0,118340.0,2.62643465]
["bitfinex","BTCUSD",1752760947026,1e-08,118350.0,118340.0,3.33296207]
["bitfinex","BTCUSD",1752760947237,1e-08,118350.0,118340.0,3.33396207]
["bitfinex","BTCUSD",1752760947454,1e-08,118350.0,118340.0,3.33496207]
["bitfinex","BTCUSD",1752760947694,1e-08,118350.0,118340.0,3.53760207]
["bitfinex","BTCUSD",1752760947914,1e-08,118350.0,118340.0,3.54060207]
["bitfinex","BTCUSD",1752760948143,1e-08,118350.0,118340.0,3.53860207]
["bitfinex","BTCUSD",1752760948596,1e-08,118350.0,118340.0,3.67862207]
["bitfinex","BTCUSD",1752760949319,1e-08,118350.0,118340.0,3.67562207]
["bitfinex","BTCUSD",1752760949557,1e-08,118350.0,118340.0,3.68162207]
["bitfinex","BTCUSD",1752760949781,1e-08,118350.0,118340.0,3.67562207]
["bitfinex","BTCUSD",1752760950002,1e-08,118350.0,118340.0,3.67862207]
["bitfinex","BTCUSD",1752760950224,1e-08,118350.0,118340.0,3.13069836]
["bitfinex","BTCUSD",1752760950466,1e-08,118350.0,118340.0,3.08837836]
["bitfinex","BTCUSD",1752760950699,1e-08,118350.0,118340.0,2.6290538]
["bitfinex","BTCUSD",1752760950933,1e-08,118350.0,118340.0,3.36219051]
["bitfinex","BTCUSD",1752760951157,1e-08,118350.0,118340.0,3.0074268]
["bitfinex","BTCUSD",1752760951389,1e-08,118350.0,118340.0,2.4821468]
["bitfinex","BTCUSD",1752760951619,1e-08,118350.0,118340.0,2.5894268]
["bitfinex","BTCUSD",1752760952072,1e-08,118350.0,118340.0,2.4450268]
["bitfinex","BTCUSD",1752760952303,1e-08,118350.0,118340.0,3.28204051]
["bitfinex","BTCUSD",1752760952540,1e-08,118350.0,118340.0,2.98798136]
["bitfinex","BTCUSD",1752760952764,1e-08,118350.0,118340.0,2.74888836]
["bitfinex","BTCUSD",1752760952953,1e-08,118350.0,118340.0,2.74188836]
["bitfinex","BTCUSD",1752760953229,1e-08,118350.0,118340.0,3.05148836]
["bitfinex","BTCUSD",1752760953885,1e-08,118350.0,118340.0,3.06888836]
["bitfinex","BTCUSD",1752760954389,1e-08,118350.0,118340.0,3.08388836]
["bitfinex","BTCUSD",1752760954832,1e-08,118350.0,118340.0,3.06848836]
["bitfinex","BTCUSD",1752760955053,1e-08,118350.0,118340.0,3.05561836]
["bitfinex","BTCUSD",1752760955948,0.00206001,118350.0,118340.0,2.69784465]
["bitfinex","BTCUSD",1752760956165,0.00206001,118350.0,118340.0,2.49520465]
["bitfinex","BTCUSD",1752760956347,1e-08,118350.0,118340.0,2.49520465]
["bitfinex","BTCUSD",1752760956606,1e-08,118350.0,118340.0,2.85297836]
["bitfinex","BTCUSD",1752760959157,0.00206001,118350.0,118340.0,2.49520465]
["bitfinex","BTCUSD",1752760959399,0.01716001,118350.0,118340.0,2.6305838]
["bitfinex","BTCUSD",1752760959640,0.03530001,118350.0,118340.0,2.3284538]
["bitfinex","BTCUSD",1752760959871,0.03530001,118350.0,118340.0,2.4784538]
["bitfinex","BTCUSD",1752760960100,0.03530001,118350.0,118340.0,2.31155414]
["bitfinex","BTCUSD",1752760960326,0.04374895,118350.0,118340.0,1.97155414]
["bitfinex","BTCUSD",1752760960559,0.0521981,118350.0,118340.0,1.98000415]
["bitfinex","BTCUSD",1752760960785,0.04374895,118350.0,118340.0,2.32845402]
["bitfinex","BTCUSD",1752760960975,0.05219796,118350.0,118340.0,2.47000408]
["bitfinex","BTCUSD",1752760961243,0.03530001,118350.0,118340.0,2.4784538]
["bitfinex","BTCUSD",1752760962224,0.01716001,118350.0,118340.0,2.4805838]
["bitfinex","BTCUSD",1752760962887,0.01716001,118350.0,118340.0,2.6305838]
["bitfinex","BTCUSD",1752760963769,1e-08,118350.0,118340.0,2.98534751]
["bitfinex","BTCUSD",1752760964004,1e-08,118350.0,118340.0,2.98831751]
["bitfinex","BTCUSD",1752760964496,1e-08,118350.0,118340.0,2.6335538]
["bitfinex","BTCUSD",1752760964944,1e-08,118350.0,118340.0,1.45967851]
["bitfinex","BTCUSD",1752760965175,1e-08,118350.0,118340.0,2.6335538]
["bitfinex","BTCUSD",1752760965900,0.02147001,118350.0,118340.0,2.4892938]
["bitfinex","BTCUSD",1752760966116,0.04581895,118350.0,118340.0,2.06475015]
["bitfinex","BTCUSD",1752760966345,0.03737001,118350.0,118340.0,2.47833394]
["bitfinex","BTCUSD",1752760966570,0.04581895,118350.0,118340.0,2.46988415]
["bitfinex","BTCUSD",1752760966820,0.04581895,118350.0,118340.0,2.47833402]
["bitfinex","BTCUSD",1752760967046,0.03737001,118350.0,118340.0,2.47833402]
["bitfinex","BTCUSD",1752760967264,0.03737001,118350.0,118340.0,2.48678374]
["bitfinex","BTCUSD",1752760967924,0.01826001,118350.0,118340.0,2.48891374]
["bitfinex","BTCUSD",1752760969287,0.01826001,118350.0,118340.0,0.96027474]
["bitfinex","BTCUSD",1752760969508,0.01826001,118350.0,118340.0,2.48891374]
["bitfinex","BTCUSD",1752760970406,0.01826001,118350.0,118340.0,2.46357374]
["bitfinex","BTCUSD",1752760970865,0.00206001,118350.0,118340.0,2.46357374]
["bitfinex","BTCUSD",1752760971098,1e-08,118350.0,118340.0,2.97134745]
["bitfinex","BTCUSD",1752760971340,1e-08,118350.0,118340.0,2.61658374]
["bitfinex","BTCUSD",1752760971561,1e-08,118350.0,118340.0,2.97134745]
["bitfinex","BTCUSD",1752760972975,1e-08,118350.0,118340.0,2.61658374]
["bitfinex","BTCUSD",1752760973263,1e-08,118350.0,118340.0,2.97134745]
["bitfinex","BTCUSD",1752760974158,1e-08,118350.0,118340.0,2.9858883]
["bitfinex","BTCUSD",1752760974414,1e-08,118350.0,118340.0,3.0182883]
["bitfinex","BTCUSD",1752760974906,1e-08,118350.0,118340.0,3.0404983]
["bitfinex","BTCUSD",1752760975351,1e-08,118350.0,118340.0,1.5118593]
["bitfinex","BTCUSD",1752760975581,1e-08,118350.0,118340.0,2.66943459]
["bitfinex","BTCUSD",1752760976066,1e-08,118350.0,118340.0,3.0241983]
["bitfinex","BTCUSD",1752760976542,1e-08,118350.0,118340.0,2.36429459]
["bitfinex","BTCUSD",1752760976793,1e-08,118350.0,118340.0,2.50321459]
["bitfinex","BTCUSD",1752760977040,0.00206001,118350.0,118340.0,2.34674374]
["bitfinex","BTCUSD",1752760977260,0.00206001,118350.0,118340.0,2.48562374]
["bitfinex","BTCUSD",1752760977507,1e-08,118350.0,118340.0,2.48863374]
["bitfinex","BTCUSD",1752760977966,1e-08,118350.0,118340.0,2.84339745]
["bitfinex","BTCUSD",1752760978904,1e-08,118350.0,118340.0,2.48863374]
["bitfinex","BTCUSD",1752760979410,0.03671001,118350.0,118340.0,2.34461374]
["bitfinex","BTCUSD",1752760979659,0.03671001,118350.0,118340.0,2.14345374]
["bitfinex","BTCUSD",1752760979895,0.03671001,118350.0,118340.0,1.99345374]
["bitfinex","BTCUSD",1752760980085,0.03671001,118350.0,118340.0,1.97395401]
["bitfinex","BTCUSD",1752760980350,0.04515902,118350.0,118340.0,1.35805984]
["bitfinex","BTCUSD",1752760980569,0.23949747,118350.0,118340.0,0.42299156]
["bitfinex","BTCUSD",1752760980805,0.23104846,118350.0,118340.0,0.14584]
["bitfinex","BTCUSD",1752760981048,0.22259924,118350.0,118340.0,0.48584]
["bitfinex","BTCUSD",1752760981302,0.22259924,118350.0,118340.0,0.14584]
["bitfinex","BTCUSD",1752760981744,0.22259924,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752760981963,0.05360896,118350.0,118340.0,0.51400456]
["bitfinex","BTCUSD",1752760982190,0.05360796,118350.0,118340.0,1.43457571]
["bitfinex","BTCUSD",1752760982411,0.07050662,118350.0,118340.0,1.11155256]
["bitfinex","BTCUSD",1752760982630,0.2394969,118350.0,118340.0,1.01691756]
["bitfinex","BTCUSD",1752760982845,0.22259895,118350.0,118340.0,0.449413]
["bitfinex","BTCUSD",1752760983521,0.04515902,118350.0,118340.0,0.61841756]
["bitfinex","BTCUSD",1752760983736,0.05360824,118350.0,118340.0,0.76570764]
["bitfinex","BTCUSD",1752760983947,0.05360824,118350.0,118340.0,0.75725756]
["bitfinex","BTCUSD",1752760984161,0.06205753,118350.0,118340.0,0.75725756]
["bitfinex","BTCUSD",1752760984377,0.05360824,118350.0,118340.0,0.77415793]
["bitfinex","BTCUSD",1752760984602,0.07050704,118350.0,118340.0,0.75725756]
["bitfinex","BTCUSD",1752760985099,0.06205753,118350.0,118340.0,0.76570778]
["bitfinex","BTCUSD",1752760985289,0.03671001,118350.0,118340.0,0.78260787]
["bitfinex","BTCUSD",1752760985543,0.04515902,118350.0,118340.0,0.86811829]
["bitfinex","BTCUSD",1752760985755,0.04515902,118350.0,118340.0,1.09656823]
["bitfinex","BTCUSD",1752760985970,0.06205754,118350.0,118340.0,0.95435484]
["bitfinex","BTCUSD",1752760986188,0.05360817,118350.0,118340.0,2.08358106]
["bitfinex","BTCUSD",1752760986407,0.04515902,118350.0,118340.0,2.10048129]
["bitfinex","BTCUSD",1752760986653,0.05360817,118350.0,118340.0,2.1089313]
["bitfinex","BTCUSD",1752760986909,0.02546633,118350.0,118340.0,2.67740374]
["bitfinex","BTCUSD",1752760987141,0.00202001,118350.0,118340.0,2.68044374]
["bitfinex","BTCUSD",1752760987392,0.00202001,118350.0,118340.0,2.67740374]
["bitfinex","BTCUSD",1752760987603,0.01802001,118350.0,118340.0,2.67740374]
["bitfinex","BTCUSD",1752760989649,0.23074796,118350.0,118340.0,1.69283384]
["bitfinex","BTCUSD",1752760989871,0.23074796,118350.0,118340.0,1.83155384]
["bitfinex","BTCUSD",1752760989872,0.06175768,118350.0,118340.0,1.83155384]
["bitfinex","BTCUSD",1752760990320,0.23074796,118350.0,118340.0,1.83155384]
["bitfinex","BTCUSD",1752760990546,0.23074796,118350.0,118340.0,1.23869928]
["bitfinex","BTCUSD",1752760990796,0.22229895,118350.0,118340.0,0.78523028]
["bitfinex","BTCUSD",1752760991035,0.56861344,118350.0,118340.0,0.35972]
["bitfinex","BTCUSD",1752760991307,0.56861344,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752760991547,0.56861344,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752760991775,0.70729344,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752760992275,0.03955008,118340.0,118330.0,0.50901762]
["bitfinex","BTCUSD",1752760992510,0.05846924,118340.0,118330.0,1.36922441]
["bitfinex","BTCUSD",1752760992757,0.06155924,118340.0,118330.0,1.37767528]
["bitfinex","BTCUSD",1752760992975,0.07000925,118340.0,118330.0,1.36077362]
["bitfinex","BTCUSD",1752760993196,0.06155924,118340.0,118330.0,1.36922456]
["bitfinex","BTCUSD",1752760993639,0.04465958,118340.0,118330.0,1.4716365]
["bitfinex","BTCUSD",1752760993911,0.06155924,118340.0,118330.0,1.4716365]
["bitfinex","BTCUSD",1752760994136,0.03312,118340.0,118330.0,1.48853752]
["bitfinex","BTCUSD",1752760994345,0.01732,118340.0,118330.0,1.49069752]
["bitfinex","BTCUSD",1752760994563,0.03421937,118340.0,118330.0,1.46534571]
["bitfinex","BTCUSD",1752760994783,0.0496193,118340.0,118330.0,1.45473484]
["bitfinex","BTCUSD",1752760995005,0.0496193,118340.0,118330.0,1.47163628]
["bitfinex","BTCUSD",1752760995252,0.0527093,118340.0,118330.0,1.45473484]
["bitfinex","BTCUSD",1752760995486,0.06115917,118340.0,118330.0,1.45573484]
["bitfinex","BTCUSD",1752760995705,0.06115909,118340.0,118330.0,1.47263643]
["bitfinex","BTCUSD",1752760995926,0.04425958,118340.0,118330.0,1.61976722]
["bitfinex","BTCUSD",1752760996143,0.03272,118340.0,118330.0,2.30510037]
["bitfinex","BTCUSD",1752760996586,0.01732,118340.0,118330.0,0.89646137]
["bitfinex","BTCUSD",1752760996810,0.01732,118340.0,118330.0,2.42510037]
["bitfinex","BTCUSD",1752760997269,0.01732,118340.0,118330.0,2.42726037]
["bitfinex","BTCUSD",1752760997490,1e-08,118350.0,118340.0,0.8428043]
["bitfinex","BTCUSD",1752760997711,1e-08,118350.0,118340.0,2.46215358]
["bitfinex","BTCUSD",1752760998590,1e-08,118350.0,118340.0,2.60079358]
["bitfinex","BTCUSD",1752760999948,1e-08,118350.0,118340.0,2.60179358]
["bitfinex","BTCUSD",1752761000443,1e-08,118350.0,118340.0,2.61759358]
["bitfinex","BTCUSD",1752761000878,1e-08,118350.0,118340.0,2.63339358]
["bitfinex","BTCUSD",1752761002442,1e-08,118350.0,118340.0,2.98815729]
["bitfinex","BTCUSD",1752761003572,1e-08,118350.0,118340.0,2.98715729]
["bitfinex","BTCUSD",1752761003970,1e-08,118350.0,118340.0,2.98915729]
["bitfinex","BTCUSD",1752761005189,1e-08,118350.0,118340.0,2.98903729]
["bitfinex","BTCUSD",1752761005881,1e-08,118350.0,118340.0,2.99003729]
["bitfinex","BTCUSD",1752761007045,1e-08,118350.0,118340.0,3.01537529]
["bitfinex","BTCUSD",1752761007265,1e-08,118350.0,118340.0,2.66061158]
["bitfinex","BTCUSD",1752761007482,1e-08,118350.0,118340.0,3.01537529]
["bitfinex","BTCUSD",1752761008577,1e-08,118350.0,118340.0,2.66061158]
["bitfinex","BTCUSD",1752761008803,1e-08,118350.0,118340.0,2.99957529]
["bitfinex","BTCUSD",1752761009805,1e-08,118350.0,118340.0,3.01567529]
["bitfinex","BTCUSD",1752761010524,1e-08,118350.0,118340.0,2.99957529]
["bitfinex","BTCUSD",1752761010950,1e-08,118350.0,118340.0,3.01467529]
["bitfinex","BTCUSD",1752761011825,1e-08,118350.0,118340.0,3.02921614]
["bitfinex","BTCUSD",1752761015053,1e-08,118350.0,118340.0,2.67445243]
["bitfinex","BTCUSD",1752761015274,1e-08,118350.0,118340.0,3.03758461]
["bitfinex","BTCUSD",1752761016825,1e-08,118350.0,118340.0,2.67445243]
["bitfinex","BTCUSD",1752761017046,0.00212001,118350.0,118340.0,2.83890376]
["bitfinex","BTCUSD",1752761017488,1e-08,118350.0,118340.0,2.84183376]
["bitfinex","BTCUSD",1752761017917,1e-08,118350.0,118340.0,2.85723376]
["bitfinex","BTCUSD",1752761018133,1e-08,118350.0,118340.0,2.87383376]
["bitfinex","BTCUSD",1752761018576,1e-08,118350.0,118340.0,2.88837461]
["bitfinex","BTCUSD",1752761022295,1e-08,118350.0,118340.0,2.87177461]
["bitfinex","BTCUSD",1752761023387,1e-08,118350.0,118340.0,2.84179376]
["bitfinex","BTCUSD",1752761025092,1e-08,118350.0,118340.0,2.85633461]
["bitfinex","BTCUSD",1752761025309,1e-08,118350.0,118340.0,1.35799561]
["bitfinex","BTCUSD",1752761025523,1e-08,118350.0,118340.0,2.88663461]
["bitfinex","BTCUSD",1752761025989,0.01408959,118370.0,118360.0,0.34432153]
["bitfinex","BTCUSD",1752761026214,0.01620959,118370.0,118360.0,2.43871081]
["bitfinex","BTCUSD",1752761026428,0.01620959,118370.0,118360.0,2.80184299]
["bitfinex","BTCUSD",1752761027308,0.01625988,118370.0,118360.0,2.80184299]
["bitfinex","BTCUSD",1752761027752,0.01625988,118370.0,118360.0,2.95184299]
["bitfinex","BTCUSD",1752761029061,0.00217029,118370.0,118360.0,2.95477299]
["bitfinex","BTCUSD",1752761029287,5.029e-05,118370.0,118360.0,2.95477299]
["bitfinex","BTCUSD",1752761030205,5.029e-05,118370.0,118360.0,2.59164081]
["bitfinex","BTCUSD",1752761030416,5.029e-05,118370.0,118360.0,2.95477299]
["bitfinex","BTCUSD",1752761030641,0.00217029,118370.0,118360.0,2.98010699]
["bitfinex","BTCUSD",1752761031117,0.01757029,118370.0,118360.0,2.61404481]
["bitfinex","BTCUSD",1752761031355,0.01757029,118370.0,118360.0,2.97717699]
["bitfinex","BTCUSD",1752761031788,0.02063029,118370.0,118360.0,2.97517699]
["bitfinex","BTCUSD",1752761032002,0.03613029,118370.0,118360.0,2.97517699]
["bitfinex","BTCUSD",1752761032662,0.03307029,118370.0,118360.0,2.97517699]
["bitfinex","BTCUSD",1752761032888,0.01757029,118370.0,118360.0,2.97517699]
["bitfinex","BTCUSD",1752761033114,0.01757029,118370.0,118360.0,2.97717699]
["bitfinex","BTCUSD",1752761033557,0.00217029,118370.0,118360.0,1.45146799]
["bitfinex","BTCUSD",1752761033785,5.029e-05,118370.0,118360.0,2.98210699]
["bitfinex","BTCUSD",1752761034017,0.00217029,118370.0,118360.0,2.98210699]
["bitfinex","BTCUSD",1752761035135,0.00217029,118370.0,118360.0,2.61897481]
["bitfinex","BTCUSD",1752761035347,0.00217029,118370.0,118360.0,2.98310699]
["bitfinex","BTCUSD",1752761035566,0.01867029,118370.0,118360.0,2.98017699]
["bitfinex","BTCUSD",1752761040242,0.01867029,118370.0,118360.0,2.30859651]
["bitfinex","BTCUSD",1752761040452,0.03786029,118370.0,118360.0,2.82817699]
["bitfinex","BTCUSD",1752761040669,0.03467029,118370.0,118360.0,2.82817699]
["bitfinex","BTCUSD",1752761040881,0.03467029,118370.0,118360.0,2.83029699]
["bitfinex","BTCUSD",1752761041530,5.029e-05,118370.0,118360.0,2.83331699]
["bitfinex","BTCUSD",1752761042287,5.029e-05,118370.0,118360.0,2.47018481]
["bitfinex","BTCUSD",1752761042536,5.029e-05,118370.0,118360.0,1.65965909]
["bitfinex","BTCUSD",1752761042537,0.01808029,118370.0,118360.0,1.65965909]
["bitfinex","BTCUSD",1752761042742,0.60315481,118370.0,118360.0,0.49170928]
["bitfinex","BTCUSD",1752761042958,0.58625986,118370.0,118360.0,0.462125]
["bitfinex","BTCUSD",1752761043623,0.58625986,118370.0,118360.0,0.324125]
["bitfinex","BTCUSD",1752761043840,0.58625986,118370.0,118360.0,0.664125]
["bitfinex","BTCUSD",1752761044028,0.58625986,118370.0,118360.0,0.460125]
["bitfinex","BTCUSD",1752761044274,0.58625986,118370.0,118360.0,0.416759]
["bitfinex","BTCUSD",1752761044492,0.58625986,118370.0,118360.0,0.417759]
["bitfinex","BTCUSD",1752761044915,0.58625986,118370.0,118360.0,0.279759]
["bitfinex","BTCUSD",1752761045134,0.22312768,118370.0,118360.0,0.279759]
["bitfinex","BTCUSD",1752761045984,0.23157569,118370.0,118360.0,0.279759]
["bitfinex","BTCUSD",1752761046204,0.05416552,118370.0,118360.0,0.586735]
["bitfinex","BTCUSD",1752761046435,0.05416552,118370.0,118360.0,2.176615]
["bitfinex","BTCUSD",1752761046436,0.06261339,118370.0,118360.0,2.176615]
["bitfinex","BTCUSD",1752761046915,0.0710614,118370.0,118360.0,2.176615]
["bitfinex","BTCUSD",1752761047364,0.06261339,118370.0,118360.0,2.176615]
["bitfinex","BTCUSD",1752761047590,0.01595029,118370.0,118360.0,2.7200744]
["bitfinex","BTCUSD",1752761048446,0.02652773,118370.0,118360.0,2.28114251]
["bitfinex","BTCUSD",1752761048661,0.01808029,118370.0,118360.0,2.28114251]
["bitfinex","BTCUSD",1752761048874,0.04342318,118370.0,118360.0,2.26424528]
["bitfinex","BTCUSD",1752761049079,0.0589231,118370.0,118360.0,2.2790228]
["bitfinex","BTCUSD",1752761049729,0.0589231,118370.0,118360.0,2.27057408]
["bitfinex","BTCUSD",1752761049943,0.0621131,118370.0,118360.0,2.2790228]
["bitfinex","BTCUSD",1752761050152,0.0621131,118370.0,118360.0,1.77912228]
["bitfinex","BTCUSD",1752761050362,0.23952313,118370.0,118360.0,1.88237928]
["bitfinex","BTCUSD",1752761050561,0.07900948,118370.0,118360.0,1.61313328]
["bitfinex","BTCUSD",1752761050779,0.24797121,118370.0,118360.0,1.40117128]
["bitfinex","BTCUSD",1752761050982,0.23952363,118370.0,118360.0,1.18376328]
["bitfinex","BTCUSD",1752761051400,0.23952363,118370.0,118360.0,1.66129828]
["bitfinex","BTCUSD",1752761051606,0.07056183,118370.0,118360.0,1.83027428]
["bitfinex","BTCUSD",1752761051818,0.07056183,118370.0,118360.0,1.69227428]
["bitfinex","BTCUSD",1752761051971,0.07056183,118370.0,118360.0,1.73833528]
["bitfinex","BTCUSD",1752761052388,0.05366552,118370.0,118360.0,2.24377528]
["bitfinex","BTCUSD",1752761052590,0.0452178,118370.0,118360.0,2.25222408]
["bitfinex","BTCUSD",1752761052830,0.0452178,118370.0,118360.0,2.26067258]
["bitfinex","BTCUSD",1752761053043,0.0420278,118370.0,118360.0,2.26067258]
["bitfinex","BTCUSD",1752761053258,0.0420278,118370.0,118360.0,2.26912109]
["bitfinex","BTCUSD",1752761053472,0.03358029,118370.0,118360.0,2.28747109]
["bitfinex","BTCUSD",1752761053618,0.04202773,118370.0,118360.0,2.29591953]
["bitfinex","BTCUSD",1752761053820,0.04202773,118370.0,118360.0,2.28114258]
["bitfinex","BTCUSD",1752761054020,0.04202773,118370.0,118360.0,2.28959109]
["bitfinex","BTCUSD",1752761054323,0.05047524,118370.0,118360.0,2.28114258]
["bitfinex","BTCUSD",1752761054649,0.05047524,118370.0,118360.0,2.26424528]
["bitfinex","BTCUSD",1752761054833,0.05892289,118370.0,118360.0,2.26424528]
["bitfinex","BTCUSD",1752761055037,0.05892289,118370.0,118360.0,2.2811428]
["bitfinex","BTCUSD",1752761055236,0.05892289,118370.0,118360.0,2.27269408]
["bitfinex","BTCUSD",1752761055447,0.06737076,118370.0,118360.0,2.26424528]
["bitfinex","BTCUSD",1752761055637,0.06737076,118370.0,118360.0,2.12412528]
["bitfinex","BTCUSD",1752761055846,0.23952299,118370.0,118360.0,1.25985628]
["bitfinex","BTCUSD",1752761056252,0.07056126,118370.0,118360.0,1.25985628]
["bitfinex","BTCUSD",1752761056458,0.06211332,118370.0,118360.0,2.26212528]
["bitfinex","BTCUSD",1752761056944,0.05366545,118370.0,118360.0,2.26212528]
["bitfinex","BTCUSD",1752761057176,0.06211332,118370.0,118360.0,2.26212528]
["bitfinex","BTCUSD",1752761057369,0.06211332,118370.0,118360.0,0.73348628]
["bitfinex","BTCUSD",1752761057572,0.07056133,118370.0,118360.0,2.26212528]
["bitfinex","BTCUSD",1752761057756,0.06211332,118370.0,118360.0,2.26212528]
["bitfinex","BTCUSD",1752761058436,0.0420278,118370.0,118360.0,2.28114266]
["bitfinex","BTCUSD",1752761058644,0.03497545,118370.0,118360.0,0.74405508]
["bitfinex","BTCUSD",1752761058846,0.0265278,118370.0,118360.0,2.2811428]
["bitfinex","BTCUSD",1752761059047,0.02652773,118370.0,118360.0,2.29803982]
["bitfinex","BTCUSD",1752761059255,0.02652773,118370.0,118360.0,2.29803989]
["bitfinex","BTCUSD",1752761059467,0.03497524,118370.0,118360.0,2.28959138]
["bitfinex","BTCUSD",1752761059674,0.03497524,118370.0,118360.0,2.41959138]
["bitfinex","BTCUSD",1752761059885,0.01808029,118370.0,118360.0,2.79117207]
["bitfinex","BTCUSD",1752761060097,5.029e-05,118370.0,118360.0,3.26432396]
["bitfinex","BTCUSD",1752761060569,5.029e-05,118370.0,118360.0,3.27886481]
["bitfinex","BTCUSD",1752761060781,5.029e-05,118370.0,118360.0,3.37886481]
["bitfinex","BTCUSD",1752761061198,5.029e-05,118370.0,118360.0,3.00867106]
["bitfinex","BTCUSD",1752761061616,5.029e-05,118370.0,118360.0,3.00967106]
["bitfinex","BTCUSD",1752761061835,0.003,118390.0,118380.0,0.88012955]
["bitfinex","BTCUSD",1752761062039,0.003,118390.0,118380.0,3.23075361]
["bitfinex","BTCUSD",1752761062249,0.003,118390.0,118380.0,2.93109712]
["bitfinex","BTCUSD",1752761062459,0.003,118390.0,118380.0,3.48807067]
["bitfinex","BTCUSD",1752761062668,0.003,118390.0,118380.0,3.48637361]
["bitfinex","BTCUSD",1752761062872,0.003,118390.0,118380.0,3.13200006]
["bitfinex","BTCUSD",1752761063293,0.003,118390.0,118380.0,3.48637361]
["bitfinex","BTCUSD",1752761063915,0.003,118390.0,118380.0,3.51462661]
["bitfinex","BTCUSD",1752761064339,0.0034,118430.0,118420.0,0.71197354]
["bitfinex","BTCUSD",1752761064546,0.0034,118430.0,118420.0,3.00635843]
["bitfinex","BTCUSD",1752761064794,0.00390341,118430.0,118420.0,2.34548488]
["bitfinex","BTCUSD",1752761065003,0.00390341,118430.0,118420.0,2.33396403]
["bitfinex","BTCUSD",1752761065208,0.00390341,118430.0,118420.0,2.49988503]
["bitfinex","BTCUSD",1752761065460,0.00390341,118430.0,118420.0,2.86985858]
["bitfinex","BTCUSD",1752761065688,0.00390341,118430.0,118420.0,2.48384503]
["bitfinex","BTCUSD",1752761065913,0.00390341,118430.0,118420.0,2.34328503]
["bitfinex","BTCUSD",1752761066127,0.00390341,118430.0,118420.0,2.48384503]
["bitfinex","BTCUSD",1752761066351,0.00390341,118430.0,118420.0,2.83821858]
["bitfinex","BTCUSD",1752761066555,0.00390341,118430.0,118420.0,2.87431858]
["bitfinex","BTCUSD",1752761066739,0.00390341,118430.0,118420.0,2.51994503]
["bitfinex","BTCUSD",1752761066953,0.00390341,118430.0,118420.0,2.48384503]
["bitfinex","BTCUSD",1752761067186,0.00390341,118430.0,118420.0,2.49084503]
["bitfinex","BTCUSD",1752761067398,0.00026341,118430.0,118420.0,2.49084503]
["bitfinex","BTCUSD",1752761067816,0.00026341,118430.0,118420.0,2.87551858]
["bitfinex","BTCUSD",1752761068025,0.00026341,118430.0,118420.0,2.89005943]
["bitfinex","BTCUSD",1752761068270,0.00026341,118430.0,118420.0,2.53568588]
["bitfinex","BTCUSD",1752761068496,0.00026341,118430.0,118420.0,2.89005943]
["bitfinex","BTCUSD",1752761068714,0.00026341,118430.0,118420.0,2.54247998]
["bitfinex","BTCUSD",1752761068946,0.00026341,118430.0,118420.0,2.89685353]
["bitfinex","BTCUSD",1752761069152,0.00026341,118430.0,118420.0,2.89005943]
["bitfinex","BTCUSD",1752761069360,0.00026341,118430.0,118420.0,2.84521858]
["bitfinex","BTCUSD",1752761069583,0.00026341,118430.0,118420.0,2.49160503]
["bitfinex","BTCUSD",1752761070435,0.00026341,118430.0,118420.0,2.84597858]
["bitfinex","BTCUSD",1752761070643,0.00026341,118430.0,118420.0,2.49160503]
["bitfinex","BTCUSD",1752761071513,0.00223341,118430.0,118420.0,2.48014101]
["bitfinex","BTCUSD",1752761071715,0.01067664,118430.0,118420.0,2.46965678]
["bitfinex","BTCUSD",1752761071918,0.02153341,118430.0,118420.0,2.46965678]
["bitfinex","BTCUSD",1752761072123,0.02997664,118430.0,118420.0,0.78257334]
["bitfinex","BTCUSD",1752761072356,0.03842001,118430.0,118420.0,2.00092195]
["bitfinex","BTCUSD",1752761072548,0.23074029,118430.0,118420.0,1.79451928]
["bitfinex","BTCUSD",1752761072767,0.22229692,118430.0,118420.0,0.125435]
["bitfinex","BTCUSD",1752761072964,0.57667047,118430.0,118420.0,0.144131]
["bitfinex","BTCUSD",1752761073176,0.22229692,118430.0,118420.0,0.347]
["bitfinex","BTCUSD",1752761073392,0.22229692,118430.0,118420.0,0.007]
["bitfinex","BTCUSD",1752761073591,0.22229692,118430.0,118420.0,0.655756]
["bitfinex","BTCUSD",1752761073592,0.21385333,118430.0,118420.0,0.655756]
["bitfinex","BTCUSD",1752761073802,0.21385333,118430.0,118420.0,0.65026]
["bitfinex","BTCUSD",1752761074630,0.05341994,118430.0,118420.0,0.90466067]
["bitfinex","BTCUSD",1752761074843,0.07030697,118430.0,118420.0,0.90466067]
["bitfinex","BTCUSD",1752761075044,0.06186353,118430.0,118420.0,0.90466067]
["bitfinex","BTCUSD",1752761075248,0.05341994,118430.0,118420.0,0.90466067]
["bitfinex","BTCUSD",1752761075664,0.02997657,118430.0,118420.0,2.28040411]
["bitfinex","BTCUSD",1752761075899,0.0353198,118430.0,118420.0,2.26695967]
["bitfinex","BTCUSD",1752761076118,0.05220662,118430.0,118420.0,2.26695967]
["bitfinex","BTCUSD",1752761076323,0.05220662,118430.0,118420.0,2.26895967]
["bitfinex","BTCUSD",1752761076537,0.05220705,118430.0,118420.0,2.26495967]
["bitfinex","BTCUSD",1752761076743,0.06375078,118430.0,118420.0,2.26495967]
["bitfinex","BTCUSD",1752761076954,0.05530755,118430.0,118420.0,2.26495967]
["bitfinex","BTCUSD",1752761077153,0.04686382,118430.0,118420.0,2.26495967]
["bitfinex","BTCUSD",1752761077366,0.05530762,118430.0,118420.0,2.26495967]
["bitfinex","BTCUSD",1752761077560,0.05530755,118430.0,118420.0,2.26495967]
["bitfinex","BTCUSD",1752761077972,0.20729685,118430.0,118420.0,2.09606928]
["bitfinex","BTCUSD",1752761078180,0.22249685,118430.0,118420.0,2.07290928]
["bitfinex","BTCUSD",1752761078393,0.22249685,118430.0,118420.0,1.07535728]
["bitfinex","BTCUSD",1752761078807,0.22249685,118430.0,118420.0,1.07435728]
["bitfinex","BTCUSD",1752761079010,0.22249685,118430.0,118420.0,1.22595128]
["bitfinex","BTCUSD",1752761079220,0.21405326,118430.0,118420.0,1.18306228]
["bitfinex","BTCUSD",1752761079425,0.21405326,118430.0,118420.0,1.09560028]
["bitfinex","BTCUSD",1752761079635,0.21405326,118430.0,118420.0,0.95368028]
["bitfinex","BTCUSD",1752761080056,0.56842681,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752761080467,0.21405326,118430.0,118420.0,0.481681]
["bitfinex","BTCUSD",1752761081082,0.21405326,118430.0,118420.0,0.606844]
["bitfinex","BTCUSD",1752761081685,0.20905326,118430.0,118420.0,0.726844]
["bitfinex","BTCUSD",1752761081985,0.21102326,118430.0,118420.0,0.726844]
["bitfinex","BTCUSD",1752761082309,0.70719681,118430.0,118420.0,0.605377]
["bitfinex","BTCUSD",1752761082512,0.70719681,118430.0,118420.0,0.46]
["bitfinex","BTCUSD",1752761082868,0.70719681,118430.0,118420.0,0.12]
["bitfinex","BTCUSD",1752761083075,0.19233476,118420.0,118410.0,0.84]
["bitfinex","BTCUSD",1752761083326,0.55177831,118420.0,118410.0,0.84]
["bitfinex","BTCUSD",1752761083509,0.55177831,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752761084155,0.19740476,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752761084377,0.55177831,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752761084790,0.56797831,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752761085685,0.21360476,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752761085935,0.65348859,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752761086231,0.65348859,118420.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761086232,0.20914974,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761086427,1.16485797,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761086640,0.57199954,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752761086851,0.81610067,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752761087077,0.21785739,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761087291,0.57420094,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761087514,0.71958094,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761087938,0.57730094,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761088146,0.57730094,118370.0,118360.0,0.00350341]
["bitfinex","BTCUSD",1752761088147,0.36544739,118370.0,118360.0,0.00350341]
["bitfinex","BTCUSD",1752761088999,0.36544739,118370.0,118360.0,0.50350341]
["bitfinex","BTCUSD",1752761089218,0.36540739,118370.0,118360.0,0.84350341]
["bitfinex","BTCUSD",1752761089422,0.36540739,118370.0,118360.0,0.34350341]
["bitfinex","BTCUSD",1752761090343,0.72078094,118370.0,118360.0,0.34350341]
["bitfinex","BTCUSD",1752761090587,0.82083207,118370.0,118360.0,0.34350341]
["bitfinex","BTCUSD",1752761090821,0.2239655,118360.0,118350.0,0.011015]
["bitfinex","BTCUSD",1752761091057,0.2239655,118360.0,118350.0,0.00739529]
["bitfinex","BTCUSD",1752761091058,1.06933288,118360.0,118350.0,0.00739529]
["bitfinex","BTCUSD",1752761091527,0.71495933,118360.0,118350.0,0.00739529]
["bitfinex","BTCUSD",1752761092011,0.71795933,118360.0,118350.0,0.00739529]
["bitfinex","BTCUSD",1752761092500,0.71795933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761092734,1.07233288,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761093633,0.71795933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761093888,0.86063933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761095248,0.81063933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761095486,0.86063933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761096362,0.88591995,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761096567,0.3888664,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761096781,0.88591995,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761096988,0.83595995,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761097406,0.88595995,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761098054,0.86067933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761098257,0.81067933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761098512,1.15837933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761100481,1.10837933,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761100711,0.75297578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761100952,0.57817578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761101169,0.34845353,118360.0,118350.0,0.50322001]
["bitfinex","BTCUSD",1752761102518,0.35790211,118360.0,118350.0,1.47195901]
["bitfinex","BTCUSD",1752761102959,0.35490211,118360.0,118350.0,1.47195901]
["bitfinex","BTCUSD",1752761103419,0.33928195,118360.0,118350.0,1.71415901]
["bitfinex","BTCUSD",1752761103636,0.33083352,118360.0,118350.0,1.71415901]
["bitfinex","BTCUSD",1752761103842,0.33083352,118360.0,118350.0,1.49484501]
["bitfinex","BTCUSD",1752761104074,0.33083352,118360.0,118350.0,1.41526701]
["bitfinex","BTCUSD",1752761104286,0.32983352,118360.0,118350.0,1.41526701]
["bitfinex","BTCUSD",1752761104518,0.32983352,118360.0,118350.0,1.57232501]
["bitfinex","BTCUSD",1752761104731,0.33083352,118360.0,118350.0,0.24971901]
["bitfinex","BTCUSD",1752761104947,0.33083352,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761105164,0.70134707,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761105392,0.71554707,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761105815,0.71554707,118360.0,118350.0,0.34100001]
["bitfinex","BTCUSD",1752761106292,0.8155982,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752761109127,0.46122465,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752761109348,0.8155982,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752761109567,0.8145982,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761109786,0.8165982,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761110007,0.8185982,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761110895,0.4496838,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761111116,0.4183838,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761111335,0.77275735,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761111766,0.78815735,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761111982,0.4337838,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761112633,0.20527352,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761112851,0.18987352,118360.0,118350.0,0.18677401]
["bitfinex","BTCUSD",1752761113057,0.33283352,118360.0,118350.0,0.18677401]
["bitfinex","BTCUSD",1752761113512,0.33083352,118360.0,118350.0,0.18677401]
["bitfinex","BTCUSD",1752761113764,0.32883352,118360.0,118350.0,0.18677401]
["bitfinex","BTCUSD",1752761113998,0.32983352,118360.0,118350.0,0.21747401]
["bitfinex","BTCUSD",1752761114228,0.33083352,118360.0,118350.0,0.21747401]
["bitfinex","BTCUSD",1752761114442,0.33083352,118360.0,118350.0,0.20207401]
["bitfinex","BTCUSD",1752761114657,0.33083352,118360.0,118350.0,0.00527001]
["bitfinex","BTCUSD",1752761114882,0.33083352,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761114883,0.69950707,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761115108,0.71540707,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761115337,0.80091735,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752761115982,0.79991735,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752761116412,0.4455438,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752761116634,0.79991735,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752761116845,0.4455438,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1752761117284,0.8154582,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761117522,0.8164582,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761121879,1.22083175,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752761122492,1.22083175,118360.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761122493,0.23226106,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761122658,0.81498489,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761123950,0.81698489,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761124782,0.81898489,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761125217,0.81906489,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761128079,0.8460555,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761129187,0.87166951,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761129817,0.51729596,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761130034,0.32803511,118330.0,118320.0,0.07540141]
["bitfinex","BTCUSD",1752761130242,0.47087511,118330.0,118320.0,0.44770141]
["bitfinex","BTCUSD",1752761130476,0.38536483,118330.0,118320.0,0.44770141]
["bitfinex","BTCUSD",1752761131760,0.38536483,118330.0,118320.0,1.76603641]
["bitfinex","BTCUSD",1752761131989,0.38140483,118330.0,118320.0,1.48667441]
["bitfinex","BTCUSD",1752761132399,0.35570556,118330.0,118320.0,1.48667441]
["bitfinex","BTCUSD",1752761132606,0.18668672,118330.0,118320.0,1.97634041]
["bitfinex","BTCUSD",1752761133247,0.17823614,118330.0,118320.0,1.97634041]
["bitfinex","BTCUSD",1752761133456,0.17823614,118330.0,118320.0,0.782692]
["bitfinex","BTCUSD",1752761133666,0.17823614,118330.0,118320.0,0.987008]
["bitfinex","BTCUSD",1752761134304,0.17923614,118330.0,118320.0,0.987008]
["bitfinex","BTCUSD",1752761134513,0.17923614,118330.0,118320.0,0.38035]
["bitfinex","BTCUSD",1752761134716,0.17923614,118330.0,118320.0,1.684128]
["bitfinex","BTCUSD",1752761135405,0.16966535,118330.0,118320.0,2.08867141]
["bitfinex","BTCUSD",1752761135631,0.02690535,118330.0,118320.0,2.66890596]
["bitfinex","BTCUSD",1752761135886,0.16899028,118350.0,118330.0,0.50901042]
["bitfinex","BTCUSD",1752761135887,0.31175028,118350.0,118330.0,0.50901042]
["bitfinex","BTCUSD",1752761136110,0.31175028,118350.0,118340.0,0.03725]
["bitfinex","BTCUSD",1752761136346,0.31175028,118350.0,118340.0,1.110162]
["bitfinex","BTCUSD",1752761136564,0.14276,118350.0,118340.0,1.76916656]
["bitfinex","BTCUSD",1752761136795,0.00844872,118360.0,118350.0,0.0316]
["bitfinex","BTCUSD",1752761137048,0.19647757,118360.0,118350.0,1.905289]
["bitfinex","BTCUSD",1752761137279,0.19647757,118360.0,118350.0,0.487643]
["bitfinex","BTCUSD",1752761138237,0.19647757,118360.0,118350.0,0.488643]
["bitfinex","BTCUSD",1752761138686,0.02750157,118360.0,118350.0,0.65763328]
["bitfinex","BTCUSD",1752761138912,0.02750157,118360.0,118350.0,0.488643]
["bitfinex","BTCUSD",1752761140275,0.02750157,118360.0,118350.0,1.906289]
["bitfinex","BTCUSD",1752761140732,0.19647757,118360.0,118350.0,1.150976]
["bitfinex","BTCUSD",1752761140961,0.19647757,118360.0,118350.0,0.548232]
["bitfinex","BTCUSD",1752761141194,0.19647757,118360.0,118350.0,0.579632]
["bitfinex","BTCUSD",1752761141887,0.20492629,118360.0,118350.0,0.579632]
["bitfinex","BTCUSD",1752761143104,0.20492629,118360.0,118350.0,0.37745]
["bitfinex","BTCUSD",1752761143347,0.55929984,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752761143585,0.57529984,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752761143849,0.69175097,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752761145081,0.18592021,118330.0,118320.0,0.50595]
["bitfinex","BTCUSD",1752761145297,0.32892021,118330.0,118320.0,1.118957]
["bitfinex","BTCUSD",1752761145533,0.32892021,118330.0,118320.0,0.941701]
["bitfinex","BTCUSD",1752761146232,0.18592021,118330.0,118320.0,0.973501]
["bitfinex","BTCUSD",1752761146484,0.00845037,118330.0,118320.0,2.31093241]
["bitfinex","BTCUSD",1752761146720,0.0253516,118330.0,118320.0,2.45385241]
["bitfinex","BTCUSD",1752761146957,0.14292,118340.0,118320.0,2.46230392]
["bitfinex","BTCUSD",1752761147248,0.00844972,118340.0,118330.0,1.93035384]
["bitfinex","BTCUSD",1752761147467,0.01689851,118350.0,118340.0,1.900139]
["bitfinex","BTCUSD",1752761147703,0.20278731,118350.0,118340.0,1.792513]
["bitfinex","BTCUSD",1752761147937,0.02534788,118350.0,118340.0,1.210721]
["bitfinex","BTCUSD",1752761148163,0.01689851,118350.0,118340.0,1.37972556]
["bitfinex","BTCUSD",1752761148406,0.19433838,118350.0,118340.0,1.067801]
["bitfinex","BTCUSD",1752761148658,0.19433838,118350.0,118340.0,0.735184]
["bitfinex","BTCUSD",1752761148659,0.18588909,118350.0,118340.0,0.735184]
["bitfinex","BTCUSD",1752761148881,0.18588909,118350.0,118340.0,0.468305]
["bitfinex","BTCUSD",1752761149094,0.18588909,118350.0,118340.0,0.34495]
["bitfinex","BTCUSD",1752761149308,0.18588909,118350.0,118340.0,0.469589]
["bitfinex","BTCUSD",1752761149969,0.18588909,118350.0,118340.0,0.34495]
["bitfinex","BTCUSD",1752761150196,0.18588909,118350.0,118340.0,0.666439]
["bitfinex","BTCUSD",1752761150683,0.55586264,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1752761151187,0.55586264,118350.0,118340.0,0.502]
["bitfinex","BTCUSD",1752761151410,0.65697292,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752761151635,0.18592021,118330.0,118320.0,0.34595]
["bitfinex","BTCUSD",1752761151845,0.32904021,118330.0,118320.0,0.34595]
["bitfinex","BTCUSD",1752761152063,0.32904021,118330.0,118320.0,0.00595]
["bitfinex","BTCUSD",1752761152853,0.32904021,118330.0,118320.0,0.00795]
["bitfinex","BTCUSD",1752761153825,0.32904021,118330.0,118320.0,1.768194]
["bitfinex","BTCUSD",1752761154049,0.32904021,118330.0,118320.0,1.664637]
["bitfinex","BTCUSD",1752761154283,0.32904021,118330.0,118320.0,0.881762]
["bitfinex","BTCUSD",1752761154509,0.32904021,118330.0,118320.0,0.715212]
["bitfinex","BTCUSD",1752761155002,0.00845058,118330.0,118320.0,0.91464513]
["bitfinex","BTCUSD",1752761155223,0.33737101,118330.0,118320.0,1.908989]
["bitfinex","BTCUSD",1752761155478,0.34582138,118330.0,118320.0,1.908989]
["bitfinex","BTCUSD",1752761155759,0.17680254,118330.0,118320.0,2.07802213]
["bitfinex","BTCUSD",1752761155981,0.34582195,118330.0,118320.0,1.908989]
["bitfinex","BTCUSD",1752761156206,0.32892065,118330.0,118320.0,1.121996]
["bitfinex","BTCUSD",1752761156437,0.32046978,118330.0,118320.0,1.121996]
["bitfinex","BTCUSD",1752761157093,0.32046978,118330.0,118320.0,1.09944]
["bitfinex","BTCUSD",1752761157518,0.32046978,118330.0,118320.0,1.10154]
["bitfinex","BTCUSD",1752761157736,0.32046978,118330.0,118320.0,0.38245]
["bitfinex","BTCUSD",1752761157955,0.32046978,118330.0,118320.0,1.708583]
["bitfinex","BTCUSD",1752761158182,0.77595361,118330.0,118320.0,0.007]
["bitfinex","BTCUSD",1752761158408,0.79095361,118330.0,118320.0,0.007]
["bitfinex","BTCUSD",1752761159041,0.43658006,118330.0,118320.0,0.007]
["bitfinex","BTCUSD",1752761159239,0.79095361,118330.0,118320.0,0.007]
["bitfinex","BTCUSD",1752761160131,0.17746978,118330.0,118320.0,0.01017]
["bitfinex","BTCUSD",1752761160355,0.20452421,118330.0,118320.0,0.01017]
["bitfinex","BTCUSD",1752761160577,0.34792421,118330.0,118320.0,0.17622]
["bitfinex","BTCUSD",1752761160794,0.34792421,118330.0,118320.0,0.17422]
["bitfinex","BTCUSD",1752761161014,0.3563745,118330.0,118320.0,0.17522]
["bitfinex","BTCUSD",1752761161243,0.19580653,118330.0,118320.0,0.34425313]
["bitfinex","BTCUSD",1752761161463,0.36482537,118330.0,118320.0,1.770452]
["bitfinex","BTCUSD",1752761161678,0.36482537,118330.0,118320.0,1.86978013]
["bitfinex","BTCUSD",1752761161899,0.37327631,118330.0,118320.0,1.700747]
["bitfinex","BTCUSD",1752761162118,0.3648258,118330.0,118320.0,1.701747]
["bitfinex","BTCUSD",1752761162584,0.3648258,118330.0,118320.0,1.908309]
["bitfinex","BTCUSD",1752761162803,0.35637508,118330.0,118320.0,0.37967]
["bitfinex","BTCUSD",1752761163021,0.35637508,118330.0,118320.0,0.506172]
["bitfinex","BTCUSD",1752761163245,0.35637508,118330.0,118320.0,0.487132]
["bitfinex","BTCUSD",1752761163463,0.35637508,118330.0,118320.0,0.34817]
["bitfinex","BTCUSD",1752761163932,0.21297508,118330.0,118320.0,0.34817]
["bitfinex","BTCUSD",1752761164154,0.35629508,118330.0,118320.0,0.970636]
["bitfinex","BTCUSD",1752761164381,0.35629508,118330.0,118320.0,0.687094]
["bitfinex","BTCUSD",1752761164661,0.35629508,118330.0,118320.0,0.34817]
["bitfinex","BTCUSD",1752761165380,0.72676863,118330.0,118320.0,0.345]
["bitfinex","BTCUSD",1752761165603,0.37239508,118330.0,118320.0,0.345]
["bitfinex","BTCUSD",1752761166049,0.35629508,118330.0,118320.0,0.345]
["bitfinex","BTCUSD",1752761166277,0.35629508,118330.0,118320.0,0.34817]
["bitfinex","BTCUSD",1752761166852,0.35629508,118330.0,118320.0,1.440864]
["bitfinex","BTCUSD",1752761167122,0.35629508,118330.0,118320.0,0.34717]
["bitfinex","BTCUSD",1752761167670,0.35629508,118330.0,118320.0,0.3482]
["bitfinex","BTCUSD",1752761169178,0.35629508,118330.0,118320.0,1.824669]
["bitfinex","BTCUSD",1752761169417,0.35629508,118330.0,118320.0,1.794674]
["bitfinex","BTCUSD",1752761169639,0.35629508,118330.0,118320.0,0.705701]
["bitfinex","BTCUSD",1752761169882,0.35629508,118330.0,118320.0,0.3446]
["bitfinex","BTCUSD",1752761172585,0.72646863,118330.0,118320.0,0.3394]
["bitfinex","BTCUSD",1752761172824,0.18595164,118310.0,118300.0,0.18143]
["bitfinex","BTCUSD",1752761173105,0.18595164,118310.0,118300.0,0.464836]
["bitfinex","BTCUSD",1752761173366,0.33768401,118310.0,118300.0,0.804836]
["bitfinex","BTCUSD",1752761173607,0.329232,118310.0,118300.0,1.66572]
["bitfinex","BTCUSD",1752761173849,0.329232,118310.0,118300.0,1.534248]
["bitfinex","BTCUSD",1752761174081,0.329232,118310.0,118300.0,1.82900679]
["bitfinex","BTCUSD",1752761174082,0.0169038,118310.0,118300.0,1.82900679]
["bitfinex","BTCUSD",1752761174304,0.02535588,118310.0,118300.0,2.30687607]
["bitfinex","BTCUSD",1752761174520,0.03380825,118310.0,118300.0,2.30887607]
["bitfinex","BTCUSD",1752761174744,0.02535588,118310.0,118300.0,2.30887607]
["bitfinex","BTCUSD",1752761174967,0.20285616,118310.0,118300.0,2.13981437]
["bitfinex","BTCUSD",1752761176073,0.20285616,118310.0,118300.0,2.14181437]
["bitfinex","BTCUSD",1752761176294,0.20285616,118310.0,118300.0,1.74778437]
["bitfinex","BTCUSD",1752761176512,0.02535638,118310.0,118300.0,1.91684607]
["bitfinex","BTCUSD",1752761176678,0.02535638,118310.0,118300.0,0.78223707]
["bitfinex","BTCUSD",1752761176883,0.01690366,118310.0,118300.0,2.31087607]
["bitfinex","BTCUSD",1752761177087,0.17748457,118320.0,118310.0,0.3707]
["bitfinex","BTCUSD",1752761177289,0.19607327,118330.0,118320.0,0.53973313]
["bitfinex","BTCUSD",1752761177658,0.37299602,118330.0,118320.0,1.904539]
["bitfinex","BTCUSD",1752761177858,0.36454558,118330.0,118320.0,1.904539]
["bitfinex","BTCUSD",1752761178493,0.33749115,118330.0,118320.0,1.904539]
["bitfinex","BTCUSD",1752761178915,0.33749115,118330.0,118320.0,0.3759]
["bitfinex","BTCUSD",1752761179122,0.33749115,118330.0,118320.0,1.904539]
["bitfinex","BTCUSD",1752761179335,0.33749115,118330.0,118320.0,1.056906]
["bitfinex","BTCUSD",1752761179336,0.3290405,118330.0,118320.0,1.056906]
["bitfinex","BTCUSD",1752761179547,0.3290405,118330.0,118320.0,0.872442]
["bitfinex","BTCUSD",1752761179754,0.3290405,118330.0,118320.0,0.516546]
["bitfinex","BTCUSD",1752761179965,0.3290405,118330.0,118320.0,0.956346]
["bitfinex","BTCUSD",1752761180173,0.16002137,118330.0,118320.0,1.22718941]
["bitfinex","BTCUSD",1752761180378,0.33749058,118330.0,118320.0,1.05815628]
["bitfinex","BTCUSD",1752761181016,0.34594152,118330.0,118320.0,1.99114928]
["bitfinex","BTCUSD",1752761181227,0.34594152,118330.0,118320.0,2.16118241]
["bitfinex","BTCUSD",1752761181228,0.1684716,118330.0,118320.0,2.16118241]
["bitfinex","BTCUSD",1752761181627,0.01690081,118330.0,118320.0,2.30426241]
["bitfinex","BTCUSD",1752761182047,0.14292,118340.0,118330.0,2.21955784]
["bitfinex","BTCUSD",1752761182263,0.02721072,118340.0,118330.0,2.30709812]
["bitfinex","BTCUSD",1752761182477,0.02721072,118340.0,118330.0,2.31026812]
["bitfinex","BTCUSD",1752761182690,0.31491028,118350.0,118330.0,2.14124928]
["bitfinex","BTCUSD",1752761182904,0.31491028,118350.0,118340.0,1.225107]
["bitfinex","BTCUSD",1752761183161,0.31491028,118350.0,118340.0,1.242537]
["bitfinex","BTCUSD",1752761183400,0.003,118350.0,118340.0,2.21758356]
["bitfinex","BTCUSD",1752761183625,0.003,118350.0,118340.0,2.30309384]
["bitfinex","BTCUSD",1752761184074,0.14596,118350.0,118340.0,1.52259928]
["bitfinex","BTCUSD",1752761184296,0.14696,118350.0,118340.0,1.49069928]
["bitfinex","BTCUSD",1752761184520,0.31595028,118350.0,118340.0,1.49069928]
["bitfinex","BTCUSD",1752761185186,0.31595028,118350.0,118340.0,0.81642128]
["bitfinex","BTCUSD",1752761185628,0.31595028,118350.0,118340.0,0.81742128]
["bitfinex","BTCUSD",1752761186092,0.31495028,118350.0,118340.0,0.81742128]
["bitfinex","BTCUSD",1752761186521,0.33859991,118350.0,118340.0,0.81742128]
["bitfinex","BTCUSD",1752761187426,0.19563991,118350.0,118340.0,0.81742128]
["bitfinex","BTCUSD",1752761188098,0.20408935,118350.0,118340.0,0.81742128]
["bitfinex","BTCUSD",1752761188537,0.05199723,118350.0,118340.0,0.84932128]
["bitfinex","BTCUSD",1752761188763,0.22943695,118350.0,118340.0,0.84932128]
["bitfinex","BTCUSD",1752761189417,0.21253872,118350.0,118340.0,0.83352128]
["bitfinex","BTCUSD",1752761189669,0.21253872,118350.0,118340.0,0.95998128]
["bitfinex","BTCUSD",1752761190123,0.21253872,118350.0,118340.0,0.81742128]
["bitfinex","BTCUSD",1752761190350,0.21253872,118350.0,118340.0,0.874311]
["bitfinex","BTCUSD",1752761193280,0.18888909,118350.0,118340.0,0.874311]
["bitfinex","BTCUSD",1752761195288,0.18888909,118350.0,118340.0,0.873791]
["bitfinex","BTCUSD",1752761195547,0.57586264,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752761195753,0.22148909,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752761195891,0.59943394,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752761196924,0.56683394,118350.0,118340.0,0.34616]
["bitfinex","BTCUSD",1752761197135,0.21246039,118350.0,118340.0,1.369888]
["bitfinex","BTCUSD",1752761197369,0.18888909,118350.0,118340.0,1.287941]
["bitfinex","BTCUSD",1752761197533,0.18888909,118350.0,118340.0,1.006464]
["bitfinex","BTCUSD",1752761198318,0.18888909,118350.0,118340.0,0.853193]
["bitfinex","BTCUSD",1752761198525,0.55936264,118350.0,118340.0,0.721585]
["bitfinex","BTCUSD",1752761198741,0.57446264,118350.0,118340.0,0.446887]
["bitfinex","BTCUSD",1752761198946,0.57446264,118350.0,118340.0,0.442082]
["bitfinex","BTCUSD",1752761199167,0.60026508,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752761199571,0.60026508,118350.0,118340.0,0.446533]
["bitfinex","BTCUSD",1752761200212,0.60026508,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752761200426,0.60026508,118350.0,118340.0,0.488446]
["bitfinex","BTCUSD",1752761200625,0.62355673,118350.0,118340.0,0.488446]
["bitfinex","BTCUSD",1752761200908,0.62355673,118350.0,118340.0,0.533985]
["bitfinex","BTCUSD",1752761201133,0.62355673,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761201353,0.62355673,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752761201567,0.70906701,118350.0,118340.0,0.341]
["bitfinex","BTCUSD",1752761201795,1.06344056,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752761202027,1.07798141,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752761202243,0.18593593,118320.0,118310.0,0.00301]
["bitfinex","BTCUSD",1752761202465,0.35865593,118320.0,118310.0,0.50008509]
["bitfinex","BTCUSD",1752761202677,0.35865593,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761202678,0.79853976,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761202898,0.79853976,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761203549,0.79853976,118320.0,118310.0,0.00108509]
["bitfinex","BTCUSD",1752761203971,0.79853976,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761204189,0.79853976,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761204402,0.79853976,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761205277,0.79853976,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761205495,0.79953976,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761206367,0.79953976,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761207253,0.81408061,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761209961,0.67276061,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761210176,0.81376061,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761210912,0.83724979,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761211532,0.81372061,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761212003,0.30384621,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761212262,0.32773593,118320.0,118310.0,0.34524509]
["bitfinex","BTCUSD",1752761212913,0.18693593,118320.0,118310.0,1.87388409]
["bitfinex","BTCUSD",1752761213127,0.32769593,118320.0,118310.0,1.90498409]
["bitfinex","BTCUSD",1752761213336,0.31924464,118320.0,118310.0,1.52149109]
["bitfinex","BTCUSD",1752761213583,0.31924464,118320.0,118310.0,1.18139809]
["bitfinex","BTCUSD",1752761213802,0.001,118320.0,118310.0,2.30954178]
["bitfinex","BTCUSD",1752761214018,0.01690223,118320.0,118310.0,2.30954178]
["bitfinex","BTCUSD",1752761214456,0.00845044,118330.0,118320.0,0.54073313]
["bitfinex","BTCUSD",1752761214672,0.02535174,118330.0,118320.0,2.16004241]
["bitfinex","BTCUSD",1752761215131,0.18592035,118330.0,118320.0,1.34089728]
["bitfinex","BTCUSD",1752761215353,0.21002599,118330.0,118320.0,1.34089728]
["bitfinex","BTCUSD",1752761215574,0.04100715,118330.0,118320.0,1.34089728]
["bitfinex","BTCUSD",1752761215792,0.04945809,118330.0,118320.0,1.34089728]
["bitfinex","BTCUSD",1752761216004,0.04945809,118330.0,118320.0,2.13172928]
["bitfinex","BTCUSD",1752761216207,0.21847693,118330.0,118320.0,2.13172928]
["bitfinex","BTCUSD",1752761216440,0.04100687,118330.0,118320.0,2.30076241]
["bitfinex","BTCUSD",1752761216644,0.04945774,118330.0,118320.0,2.30076241]
["bitfinex","BTCUSD",1752761216853,0.04945774,118330.0,118320.0,0.46237028]
["bitfinex","BTCUSD",1752761217062,0.21847658,118330.0,118320.0,1.51460728]
["bitfinex","BTCUSD",1752761217278,0.20157535,118330.0,118320.0,1.41836328]
["bitfinex","BTCUSD",1752761217528,0.20157535,118330.0,118320.0,1.15464428]
["bitfinex","BTCUSD",1752761217960,0.20157535,118330.0,118320.0,1.03861128]
["bitfinex","BTCUSD",1752761218169,0.04100666,118330.0,118320.0,1.20764441]
["bitfinex","BTCUSD",1752761218389,0.04945745,118330.0,118320.0,1.20764441]
["bitfinex","BTCUSD",1752761218598,0.22692716,118330.0,118320.0,1.03861128]
["bitfinex","BTCUSD",1752761219096,0.04945738,118330.0,118320.0,1.97566841]
["bitfinex","BTCUSD",1752761219315,0.04945738,118330.0,118320.0,1.95127041]
["bitfinex","BTCUSD",1752761219541,0.03255608,118330.0,118320.0,1.95127041]
["bitfinex","BTCUSD",1752761219757,0.34664341,118350.0,118330.0,0.65901884]
["bitfinex","BTCUSD",1752761219982,0.34664341,118350.0,118340.0,1.048472]
["bitfinex","BTCUSD",1752761220200,0.2016342,118350.0,118340.0,1.13398228]
["bitfinex","BTCUSD",1752761220445,0.37062448,118350.0,118340.0,0.44849528]
["bitfinex","BTCUSD",1752761220674,0.23022448,118350.0,118340.0,0.43339528]
["bitfinex","BTCUSD",1752761220893,0.23022448,118350.0,118340.0,0.00516]
["bitfinex","BTCUSD",1752761220894,0.37062448,118350.0,118340.0,0.00516]
["bitfinex","BTCUSD",1752761221112,0.37062448,118350.0,118340.0,0.142573]
["bitfinex","BTCUSD",1752761221363,0.37062448,118350.0,118340.0,0.173573]
["bitfinex","BTCUSD",1752761223742,0.34664216,118350.0,118340.0,0.173573]
["bitfinex","BTCUSD",1752761226028,0.34664216,118350.0,118340.0,0.158573]
["bitfinex","BTCUSD",1752761226251,0.34664216,118350.0,118340.0,0.142573]
["bitfinex","BTCUSD",1752761226473,0.34664216,118350.0,118320.0,0.66242]
["bitfinex","BTCUSD",1752761226474,0.0338029,118330.0,118320.0,0.66242]
["bitfinex","BTCUSD",1752761226735,0.02535246,118330.0,118320.0,1.03667728]
["bitfinex","BTCUSD",1752761226962,0.02535246,118330.0,118320.0,1.12441928]
["bitfinex","BTCUSD",1752761227188,0.00845065,118330.0,118320.0,1.29345241]
["bitfinex","BTCUSD",1752761227399,0.00845065,118330.0,118320.0,2.06858041]
["bitfinex","BTCUSD",1752761227619,0.00845065,118330.0,118320.0,0.97968428]
["bitfinex","BTCUSD",1752761227837,0.00845065,118330.0,118320.0,1.31968428]
["bitfinex","BTCUSD",1752761228061,0.16901731,118340.0,118320.0,1.49916899]
["bitfinex","BTCUSD",1752761228312,0.69256627,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761228502,0.33819272,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761228734,0.70816627,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761229436,0.70816627,118350.0,118330.0,0.00316]
["bitfinex","BTCUSD",1752761229654,0.69256627,118350.0,118340.0,0.84]
["bitfinex","BTCUSD",1752761229874,0.69256627,118350.0,118340.0,0.342]
["bitfinex","BTCUSD",1752761230092,0.69256627,118350.0,118340.0,0.34516]
["bitfinex","BTCUSD",1752761230093,0.33819272,118350.0,118340.0,0.34516]
["bitfinex","BTCUSD",1752761230556,0.72466627,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761230998,0.81017655,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761231221,0.81117655,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761232610,0.81061655,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761234907,0.456243,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761235124,0.81061655,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761237387,0.80809655,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761238046,0.69226703,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761238293,0.04089048,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761238539,0.0315,118340.0,118310.0,0.00324509]
["bitfinex","BTCUSD",1752761238750,0.35437355,118320.0,118310.0,0.00324509]
["bitfinex","BTCUSD",1752761238973,0.67169819,118320.0,118310.0,0.00324509]
["bitfinex","BTCUSD",1752761239212,0.67169819,118320.0,118310.0,0.50324509]
["bitfinex","BTCUSD",1752761239429,0.67169819,118320.0,118310.0,0.00524509]
["bitfinex","BTCUSD",1752761239675,0.31732464,118320.0,118310.0,0.00524509]
["bitfinex","BTCUSD",1752761239922,0.31732464,118320.0,118310.0,0.00724509]
["bitfinex","BTCUSD",1752761240133,0.67169819,118320.0,118310.0,0.00724509]
["bitfinex","BTCUSD",1752761240354,0.67169819,118320.0,118310.0,0.00524509]
["bitfinex","BTCUSD",1752761240581,0.31732464,118320.0,118310.0,0.50524509]
["bitfinex","BTCUSD",1752761240813,0.31832464,118320.0,118310.0,0.79637909]
["bitfinex","BTCUSD",1752761241021,0.31832464,118320.0,118310.0,0.48336309]
["bitfinex","BTCUSD",1752761241244,0.31832464,118320.0,118310.0,0.38697709]
["bitfinex","BTCUSD",1752761242412,0.68799819,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761242636,0.31832464,118320.0,118310.0,0.11552009]
["bitfinex","BTCUSD",1752761242852,0.31832464,118320.0,118310.0,0.12068009]
["bitfinex","BTCUSD",1752761244866,0.31832464,118320.0,118310.0,0.00524509]
["bitfinex","BTCUSD",1752761245333,0.31832464,118320.0,118310.0,0.37930009]
["bitfinex","BTCUSD",1752761245772,0.31832464,118320.0,118310.0,0.30251709]
["bitfinex","BTCUSD",1752761245997,0.31832464,118320.0,118310.0,0.22318309]
["bitfinex","BTCUSD",1752761246239,0.67269819,118320.0,118310.0,0.21146809]
["bitfinex","BTCUSD",1752761246454,0.67269819,118320.0,118310.0,0.11912909]
["bitfinex","BTCUSD",1752761246873,0.67269819,118320.0,118310.0,0.00524509]
["bitfinex","BTCUSD",1752761247086,0.67269819,118320.0,118310.0,0.50524509]
["bitfinex","BTCUSD",1752761247515,0.69328685,118320.0,118310.0,0.50524509]
["bitfinex","BTCUSD",1752761248986,0.3389133,118320.0,118310.0,0.50524509]
["bitfinex","BTCUSD",1752761249629,0.31832464,118320.0,118310.0,0.50524509]
["bitfinex","BTCUSD",1752761252765,0.33926749,118320.0,118310.0,0.50524509]
["bitfinex","BTCUSD",1752761255278,0.69364104,118320.0,118310.0,0.50524509]
["bitfinex","BTCUSD",1752761255695,0.81105132,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761255903,0.81105132,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761256947,0.19942749,118320.0,118310.0,0.00519509]
["bitfinex","BTCUSD",1752761257162,0.33922749,118320.0,118310.0,0.46975609]
["bitfinex","BTCUSD",1752761257374,0.33922749,118320.0,118310.0,0.21478309]
["bitfinex","BTCUSD",1752761257823,0.69360104,118320.0,118310.0,0.16442609]
["bitfinex","BTCUSD",1752761258038,0.81041132,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761258252,0.67061132,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761258454,0.81041132,118320.0,118310.0,0.34108509]
["bitfinex","BTCUSD",1752761259077,0.80941132,118320.0,118310.0,0.34108509]
["bitfinex","BTCUSD",1752761259499,0.82395217,118320.0,118310.0,0.34108509]
["bitfinex","BTCUSD",1752761260138,0.82395217,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761260554,0.82595217,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761260973,0.82495217,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761261442,0.46957862,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761261640,0.82495217,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761262430,0.80400932,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761262827,0.40575492,118320.0,118310.0,0.34519509]
["bitfinex","BTCUSD",1752761263038,0.32024464,118320.0,118310.0,0.34519509]
["bitfinex","BTCUSD",1752761263237,0.18893608,118320.0,118310.0,0.37669509]
["bitfinex","BTCUSD",1752761263455,0.32024464,118320.0,118310.0,1.24576309]
["bitfinex","BTCUSD",1752761264067,0.31824464,118320.0,118310.0,1.24576309]
["bitfinex","BTCUSD",1752761264515,0.31824464,118320.0,118310.0,1.04321409]
["bitfinex","BTCUSD",1752761264695,0.31824464,118320.0,118310.0,1.04421409]
["bitfinex","BTCUSD",1752761265905,0.31724464,118320.0,118310.0,1.04421409]
["bitfinex","BTCUSD",1752761266110,0.13976,118320.0,118310.0,1.3632615]
["bitfinex","BTCUSD",1752761266315,0.16903158,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1752761266521,0.13976,118330.0,118320.0,1.454605]
["bitfinex","BTCUSD",1752761266729,0.13976,118330.0,118320.0,0.34511]
["bitfinex","BTCUSD",1752761267142,0.13976,118330.0,118320.0,2.04278213]
["bitfinex","BTCUSD",1752761267361,0.13976,118330.0,118320.0,2.07478213]
["bitfinex","BTCUSD",1752761267602,0.14076,118330.0,118320.0,2.21454213]
["bitfinex","BTCUSD",1752761267824,0.001,118330.0,118320.0,2.21454213]
["bitfinex","BTCUSD",1752761268040,0.002,118330.0,118320.0,2.21454213]
["bitfinex","BTCUSD",1752761268489,0.002,118330.0,118320.0,2.30850399]
["bitfinex","BTCUSD",1752761268707,0.002,118330.0,118320.0,2.30005241]
["bitfinex","BTCUSD",1752761268941,0.002,118330.0,118320.0,2.30850399]
["bitfinex","BTCUSD",1752761269177,0.002,118330.0,118320.0,2.3169555]
["bitfinex","BTCUSD",1752761269396,0.001,118330.0,118320.0,2.49230946]
["bitfinex","BTCUSD",1752761269838,0.001,118330.0,118320.0,2.51765346]
["bitfinex","BTCUSD",1752761270054,0.02075732,118340.0,118330.0,0.69876978]
["bitfinex","BTCUSD",1752761270277,0.02075732,118340.0,118330.0,2.30649812]
["bitfinex","BTCUSD",1752761270525,0.16949884,118350.0,118340.0,0.3711]
["bitfinex","BTCUSD",1752761270738,0.19004069,118350.0,118340.0,1.901769]
["bitfinex","BTCUSD",1752761270965,0.19004069,118350.0,118340.0,1.904849]
["bitfinex","BTCUSD",1752761271205,0.1984902,118350.0,118340.0,1.904849]
["bitfinex","BTCUSD",1752761273149,0.1994902,118350.0,118340.0,1.904849]
["bitfinex","BTCUSD",1752761274606,0.1994902,118350.0,118340.0,1.873749]
["bitfinex","BTCUSD",1752761276305,0.20793949,118350.0,118340.0,1.904349]
["bitfinex","BTCUSD",1752761276962,0.1994902,118350.0,118340.0,1.904349]
["bitfinex","BTCUSD",1752761277174,0.1994902,118350.0,118340.0,1.882863]
["bitfinex","BTCUSD",1752761279220,0.1994902,118350.0,118340.0,0.37571]
["bitfinex","BTCUSD",1752761279446,0.56289621,118350.0,118340.0,1.564955]
["bitfinex","BTCUSD",1752761279674,0.56289621,118350.0,118340.0,1.362436]
["bitfinex","BTCUSD",1752761285935,0.57829621,118350.0,118340.0,1.360406]
["bitfinex","BTCUSD",1752761286168,0.59379621,118350.0,118330.0,0.00304]
["bitfinex","BTCUSD",1752761286397,0.18593622,118320.0,118310.0,0.00312509]
["bitfinex","BTCUSD",1752761286623,1.08400824,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761286848,1.08400824,118320.0,118310.0,0.50008509]
["bitfinex","BTCUSD",1752761287330,1.16951852,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761287782,1.18405937,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761288515,1.02995852,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761288726,0.80611251,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761288951,0.79787721,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761289155,0.79787721,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761290376,0.79887721,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761290601,0.79787721,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761290805,0.79687721,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761291010,0.79787721,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761291342,0.81241806,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761291559,0.81241806,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761291767,0.81241806,118320.0,118310.0,0.34008509]
["bitfinex","BTCUSD",1752761292225,0.81241806,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761292441,0.81237806,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761293081,0.67285806,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761293302,0.79783721,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761293737,0.4436665,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761293955,0.79883721,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761294181,0.81958924,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761294649,0.83413009,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761296892,1.13183009,118320.0,118310.0,8.509e-05]
["bitfinex","BTCUSD",1752761297770,0.37047071,118310.0,118300.0,0.843]
["bitfinex","BTCUSD",1752761297990,0.27830991,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752761299277,0.27930991,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752761299509,0.43438991,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752761299728,0.78956062,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752761300166,0.79056062,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752761300624,0.41978991,118310.0,118300.0,0.34809]
["bitfinex","BTCUSD",1752761300898,0.18795178,118310.0,118300.0,0.73506071]
["bitfinex","BTCUSD",1752761301120,0.01890409,118310.0,118300.0,1.622815]
["bitfinex","BTCUSD",1752761301347,0.02735638,118310.0,118300.0,1.287654]
["bitfinex","BTCUSD",1752761301567,0.19640379,118310.0,118300.0,1.287654]
["bitfinex","BTCUSD",1752761302263,0.01890409,118310.0,118300.0,1.287654]
["bitfinex","BTCUSD",1752761302461,0.02735638,118310.0,118300.0,1.287654]
["bitfinex","BTCUSD",1752761302684,0.03580789,118310.0,118300.0,1.4567157]
["bitfinex","BTCUSD",1752761302911,0.2048553,118310.0,118300.0,1.287654]
["bitfinex","BTCUSD",1752761303151,0.20485595,118310.0,118300.0,1.287654]
["bitfinex","BTCUSD",1752761303425,0.20385595,118310.0,118300.0,1.285134]
["bitfinex","BTCUSD",1752761303608,0.20285595,118310.0,118300.0,1.285134]
["bitfinex","BTCUSD",1752761303842,0.22796111,118310.0,118300.0,1.286134]
["bitfinex","BTCUSD",1752761304067,0.05046133,118310.0,118300.0,1.286134]
["bitfinex","BTCUSD",1752761304285,0.0589137,118310.0,118300.0,1.286134]
["bitfinex","BTCUSD",1752761304512,0.05046133,118310.0,118300.0,1.286134]
["bitfinex","BTCUSD",1752761304736,0.05046133,118310.0,118300.0,0.37837]
["bitfinex","BTCUSD",1752761304960,0.0589137,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761305172,0.05046133,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761305385,0.05891362,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761306069,0.05046133,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761306764,0.04200939,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761307002,0.04200939,118310.0,118300.0,2.049609]
["bitfinex","BTCUSD",1752761307222,0.03355738,118310.0,118300.0,2.049609]
["bitfinex","BTCUSD",1752761308923,0.03355738,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761309385,0.20260479,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761309598,0.21105716,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761310733,0.185952,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761311375,0.185952,118310.0,118300.0,1.804344]
["bitfinex","BTCUSD",1752761312259,0.185952,118310.0,118300.0,1.772544]
["bitfinex","BTCUSD",1752761312480,0.17749978,118310.0,118300.0,1.772544]
["bitfinex","BTCUSD",1752761312931,0.17749978,118310.0,118300.0,1.804344]
["bitfinex","BTCUSD",1752761313150,0.18595193,118310.0,118300.0,1.804344]
["bitfinex","BTCUSD",1752761313368,0.02535646,118310.0,118300.0,1.804344]
["bitfinex","BTCUSD",1752761313589,0.02535638,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761314294,0.19440379,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761314729,0.33436386,118310.0,118300.0,1.907009]
["bitfinex","BTCUSD",1752761315609,0.32591192,118310.0,118300.0,1.590448]
["bitfinex","BTCUSD",1752761316043,0.34181192,118310.0,118300.0,1.590448]
["bitfinex","BTCUSD",1752761316275,0.32591192,118310.0,118300.0,1.590448]
["bitfinex","BTCUSD",1752761316496,0.3196997,118310.0,118300.0,1.590448]
["bitfinex","BTCUSD",1752761317146,0.3196997,118310.0,118300.0,0.932013]
["bitfinex","BTCUSD",1752761318243,0.3196997,118310.0,118300.0,0.723994]
["bitfinex","BTCUSD",1752761318457,0.3196997,118310.0,118300.0,0.493384]
["bitfinex","BTCUSD",1752761318672,0.69047041,118310.0,118300.0,0.34148]
["bitfinex","BTCUSD",1752761318899,0.79258069,118310.0,118300.0,0.34148]
["bitfinex","BTCUSD",1752761319118,0.79258069,118310.0,118300.0,0.00148]
["bitfinex","BTCUSD",1752761319555,0.80712154,118310.0,118300.0,0.00148]
["bitfinex","BTCUSD",1752761319999,1.16229225,118310.0,118300.0,0.00148]
["bitfinex","BTCUSD",1752761320943,0.0304,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761321171,0.61312099,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761321421,0.61312099,118290.0,118280.0,0.343]
["bitfinex","BTCUSD",1752761321644,0.61312099,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761322545,0.61304099,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761323662,0.61304099,118290.0,118280.0,0.004]
["bitfinex","BTCUSD",1752761323876,0.61304099,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752761324107,0.11591028,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752761324326,0.24277028,118290.0,118280.0,0.34723]
["bitfinex","BTCUSD",1752761324568,0.61474099,118290.0,118280.0,0.344]
["bitfinex","BTCUSD",1752761324802,0.61474099,118290.0,118280.0,0.343]
["bitfinex","BTCUSD",1752761325036,0.61674099,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761325944,0.78581698,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761326158,0.77162407,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761326372,0.62966407,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761326844,0.77166407,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761328438,0.80356407,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761329827,0.81810492,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1752761330333,0.52168551,118280.0,118270.0,0.0002]
["bitfinex","BTCUSD",1752761330578,0.22400052,118270.0,118260.0,0.0032]
["bitfinex","BTCUSD",1752761330808,0.72121123,118270.0,118260.0,0.0032]
["bitfinex","BTCUSD",1752761331063,0.80672151,118270.0,118260.0,0.0032]
["bitfinex","BTCUSD",1752761331841,0.80672151,118270.0,118260.0,0.00370328]
["bitfinex","BTCUSD",1752761332067,0.80772151,118270.0,118260.0,0.00370328]
["bitfinex","BTCUSD",1752761333437,0.80772151,118270.0,118240.0,0.0002]
["bitfinex","BTCUSD",1752761333438,0.36971156,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1752761333647,0.62782184,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1752761333867,0.64473465,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1752761334086,0.81386784,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1752761334981,1.16903855,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1752761335415,0.04055937,118210.0,118200.0,0.0234]
["bitfinex","BTCUSD",1752761335696,0.76049078,118210.0,118200.0,0.0234]
["bitfinex","BTCUSD",1752761335922,0.77589078,118210.0,118200.0,0.0234]
["bitfinex","BTCUSD",1752761336365,0.76057078,118210.0,118200.0,0.0234]
["bitfinex","BTCUSD",1752761336815,0.76057078,118210.0,118200.0,0.02355093]
["bitfinex","BTCUSD",1752761337280,0.76057078,118210.0,118200.0,0.36355093]
["bitfinex","BTCUSD",1752761337497,0.31996979,118210.0,118200.0,0.36875093]
["bitfinex","BTCUSD",1752761338189,0.6751405,118210.0,118200.0,0.36875093]
["bitfinex","BTCUSD",1752761338407,0.6751405,118210.0,118200.0,0.02875093]
["bitfinex","BTCUSD",1752761338627,0.31996979,118210.0,118200.0,0.02975093]
["bitfinex","BTCUSD",1752761338850,0.6751405,118210.0,118200.0,0.02975093]
["bitfinex","BTCUSD",1752761339062,0.61833078,118210.0,118200.0,0.02455093]
["bitfinex","BTCUSD",1752761339297,0.76069078,118210.0,118200.0,0.02455093]
["bitfinex","BTCUSD",1752761340378,0.80713163,118210.0,118200.0,0.02455093]
["bitfinex","BTCUSD",1752761340640,0.80713163,118210.0,118200.0,0.01609611]
["bitfinex","BTCUSD",1752761340861,1.16230234,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1752761341082,0.2241207,118190.0,118180.0,0.0002]
["bitfinex","BTCUSD",1752761341317,0.80720169,118190.0,118180.0,0.00035111]
["bitfinex","BTCUSD",1752761341532,0.2007128,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1752761341758,0.42902308,118170.0,118160.0,8.532e-05]
["bitfinex","BTCUSD",1752761341974,0.62685294,118170.0,118160.0,8.532e-05]
["bitfinex","BTCUSD",1752761342194,0.41472223,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761342431,0.10243454,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761342702,0.00846159,118180.0,118170.0,0.031]
["bitfinex","BTCUSD",1752761342965,0.15170052,118190.0,118180.0,0.34]
["bitfinex","BTCUSD",1752761343201,0.01692082,118190.0,118180.0,1.884639]
["bitfinex","BTCUSD",1752761343446,0.16898141,118190.0,118180.0,0.929329]
["bitfinex","BTCUSD",1752761343685,0.19460154,118190.0,118180.0,0.737915]
["bitfinex","BTCUSD",1752761343933,0.19460154,118190.0,118180.0,0.35896]
["bitfinex","BTCUSD",1752761344173,0.32986088,118190.0,118180.0,0.00296]
["bitfinex","BTCUSD",1752761344439,0.16920473,118200.0,118190.0,0.5]
["bitfinex","BTCUSD",1752761344678,0.19460125,118190.0,118180.0,0.3731]
["bitfinex","BTCUSD",1752761344922,0.19460125,118190.0,118180.0,0.540614]
["bitfinex","BTCUSD",1752761345401,0.18614073,118190.0,118180.0,0.34496]
["bitfinex","BTCUSD",1752761345678,0.69417313,118190.0,118180.0,0.342]
["bitfinex","BTCUSD",1752761345892,0.69417313,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752761346114,0.7944736,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1752761346358,0.8097736,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1752761346622,0.8097736,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752761346623,0.8258736,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1752761346867,0.8258736,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1752761347131,0.8258736,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1752761347373,0.2007128,118170.0,118160.0,0.34008532]
["bitfinex","BTCUSD",1752761347614,0.78407379,118170.0,118160.0,0.34008532]
["bitfinex","BTCUSD",1752761348117,0.32885195,118170.0,118160.0,0.34304532]
["bitfinex","BTCUSD",1752761348393,0.32885195,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761349142,0.68402266,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761349580,0.32885195,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761349812,0.32881195,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761350035,0.32034993,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761350511,0.32134993,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761350719,0.76203092,118170.0,118160.0,8.532e-05]
["bitfinex","BTCUSD",1752761351167,0.40686021,118170.0,118160.0,8.532e-05]
["bitfinex","BTCUSD",1752761351388,0.76203092,118170.0,118160.0,8.532e-05]
["bitfinex","BTCUSD",1752761351642,0.76203092,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761351858,0.17770993,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761352166,0.32134993,118170.0,118160.0,0.34304532]
["bitfinex","BTCUSD",1752761352401,0.31388769,118170.0,118160.0,0.34304532]
["bitfinex","BTCUSD",1752761353054,0.31388769,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761353286,0.31388769,118170.0,118160.0,0.34304532]
["bitfinex","BTCUSD",1752761354197,0.39939797,118170.0,118160.0,0.34304532]
["bitfinex","BTCUSD",1752761354442,0.39939797,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761354872,0.31388769,118170.0,118160.0,0.00304532]
["bitfinex","BTCUSD",1752761355535,0.31388769,118170.0,118160.0,0.34304532]
["bitfinex","BTCUSD",1752761356211,0.03840177,118170.0,118160.0,0.37444532]
["bitfinex","BTCUSD",1752761356455,0.02147744,118170.0,118160.0,2.15467761]
["bitfinex","BTCUSD",1752761356668,0.02147744,118170.0,118160.0,2.30785661]
["bitfinex","BTCUSD",1752761356888,0.02147744,118170.0,118160.0,2.31631963]
["bitfinex","BTCUSD",1752761357141,0.02147744,118170.0,118160.0,2.32478258]
["bitfinex","BTCUSD",1752761357390,0.02147744,118170.0,118160.0,2.34170799]
["bitfinex","BTCUSD",1752761357603,0.02147744,118170.0,118160.0,2.6968787]
["bitfinex","BTCUSD",1752761357860,0.02047744,118170.0,118160.0,2.70534129]
["bitfinex","BTCUSD",1752761358074,0.02047744,118170.0,118160.0,2.70734129]
["bitfinex","BTCUSD",1752761358294,0.33812125,118190.0,118180.0,0.3723]
["bitfinex","BTCUSD",1752761358558,0.33812125,118190.0,118180.0,1.525214]
["bitfinex","BTCUSD",1752761358791,0.33812125,118190.0,118180.0,1.288174]
["bitfinex","BTCUSD",1752761358967,0.33812125,118190.0,118180.0,1.188016]
["bitfinex","BTCUSD",1752761359617,0.3212,118190.0,118180.0,0.00296]
["bitfinex","BTCUSD",1752761360289,0.34216635,118190.0,118180.0,0.00296]
["bitfinex","BTCUSD",1752761360503,0.34316635,118190.0,118180.0,0.00296]
["bitfinex","BTCUSD",1752761361260,0.19964635,118190.0,118180.0,0.01896]
["bitfinex","BTCUSD",1752761361464,0.17370708,118190.0,118180.0,1.58678937]
["bitfinex","BTCUSD",1752761361666,0.17370673,118190.0,118180.0,1.58682437]
["bitfinex","BTCUSD",1752761361862,0.02196635,118190.0,118180.0,1.88852589]
["bitfinex","BTCUSD",1752761362078,0.02196635,118190.0,118180.0,2.46810562]
["bitfinex","BTCUSD",1752761362280,0.02196635,118190.0,118180.0,2.48502816]
["bitfinex","BTCUSD",1752761362490,0.02196635,118190.0,118180.0,1.47002103]
["bitfinex","BTCUSD",1752761362692,0.001,118190.0,118180.0,1.47002103]
["bitfinex","BTCUSD",1752761363100,0.001,118190.0,118180.0,2.64348932]
["bitfinex","BTCUSD",1752761363306,0.001,118190.0,118180.0,2.99866003]
["bitfinex","BTCUSD",1752761363516,0.001,118190.0,118180.0,3.00066003]
["bitfinex","BTCUSD",1752761363734,0.02537755,118210.0,118190.0,0.54987092]
["bitfinex","BTCUSD",1752761363941,0.03383699,118210.0,118200.0,0.80567]
["bitfinex","BTCUSD",1752761364148,0.03383699,118210.0,118200.0,0.46321]
["bitfinex","BTCUSD",1752761364149,0.25346057,118210.0,118200.0,0.46321]
["bitfinex","BTCUSD",1752761364613,0.26922523,118210.0,118200.0,0.46321]
["bitfinex","BTCUSD",1752761364852,0.07581071,118210.0,118200.0,0.46321]
["bitfinex","BTCUSD",1752761365045,0.07581071,118210.0,118200.0,0.63241473]
["bitfinex","BTCUSD",1752761365046,0.03783115,118210.0,118200.0,0.63241473]
["bitfinex","BTCUSD",1752761365185,0.21648109,118210.0,118200.0,0.60633]
["bitfinex","BTCUSD",1752761366250,0.20802157,118210.0,118200.0,0.46321]
["bitfinex","BTCUSD",1752761366466,0.21648109,118210.0,118200.0,0.44761]
["bitfinex","BTCUSD",1752761367529,0.21648109,118210.0,118200.0,0.44974]
["bitfinex","BTCUSD",1752761367750,0.03883072,118210.0,118200.0,0.63444473]
["bitfinex","BTCUSD",1752761367961,0.03037163,118210.0,118200.0,0.63444473]
["bitfinex","BTCUSD",1752761368188,0.02191276,118210.0,118200.0,1.12444473]
["bitfinex","BTCUSD",1752761368410,0.05574939,118210.0,118200.0,2.055829]
["bitfinex","BTCUSD",1752761368990,0.04728995,118210.0,118200.0,2.22503373]
["bitfinex","BTCUSD",1752761369193,0.05574911,118210.0,118200.0,2.22503373]
["bitfinex","BTCUSD",1752761369430,0.04728981,118210.0,118200.0,2.22503373]
["bitfinex","BTCUSD",1752761369636,0.05574904,118210.0,118200.0,2.22503373]
["bitfinex","BTCUSD",1752761369772,0.06420841,118210.0,118200.0,2.056829]
["bitfinex","BTCUSD",1752761369989,0.23239941,118210.0,118200.0,2.056829]
["bitfinex","BTCUSD",1752761370177,0.22394039,118210.0,118200.0,1.649704]
["bitfinex","BTCUSD",1752761370387,0.22394039,118210.0,118200.0,1.033608]
["bitfinex","BTCUSD",1752761371293,0.22394039,118210.0,118200.0,1.688385]
["bitfinex","BTCUSD",1752761371510,0.22394039,118210.0,118200.0,1.589803]
["bitfinex","BTCUSD",1752761371929,0.22394039,118210.0,118200.0,1.451254]
["bitfinex","BTCUSD",1752761372403,0.2154813,118210.0,118200.0,0.794711]
["bitfinex","BTCUSD",1752761372694,0.20702207,118210.0,118200.0,0.652351]
["bitfinex","BTCUSD",1752761373721,0.20702207,118210.0,118200.0,0.52919]
["bitfinex","BTCUSD",1752761373958,0.03783165,118210.0,118200.0,1.401622]
["bitfinex","BTCUSD",1752761374167,0.02937178,118210.0,118200.0,1.57082673]
["bitfinex","BTCUSD",1752761374387,0.02091276,118210.0,118200.0,2.31254401]
["bitfinex","BTCUSD",1752761374852,0.19303917,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1752761375069,0.1843713,118220.0,118210.0,2.07416942]
["bitfinex","BTCUSD",1752761375295,0.0421713,118220.0,118210.0,2.21632942]
["bitfinex","BTCUSD",1752761375517,0.05062989,118220.0,118210.0,2.21632942]
["bitfinex","BTCUSD",1752761375941,0.02525449,118220.0,118210.0,2.21632942]
["bitfinex","BTCUSD",1752761376160,0.04217116,118220.0,118210.0,2.21632942]
["bitfinex","BTCUSD",1752761376372,0.22926466,118220.0,118210.0,2.047139]
["bitfinex","BTCUSD",1752761376592,0.05162975,118220.0,118210.0,2.047139]
["bitfinex","BTCUSD",1752761376809,0.04317116,118220.0,118210.0,2.21632942]
["bitfinex","BTCUSD",1752761377023,0.03471272,118220.0,118210.0,2.21632942]
["bitfinex","BTCUSD",1752761377243,0.00115072,118220.0,118210.0,2.21632942]
["bitfinex","BTCUSD",1752761377468,0.00115072,118220.0,118210.0,2.31875852]
["bitfinex","BTCUSD",1752761377681,0.00115072,118220.0,118210.0,2.32721775]
["bitfinex","BTCUSD",1752761377895,0.00115072,118220.0,118210.0,2.28567691]
["bitfinex","BTCUSD",1752761378321,0.00115072,118220.0,118210.0,2.64930664]
["bitfinex","BTCUSD",1752761379225,0.00015072,118220.0,118210.0,2.64930664]
["bitfinex","BTCUSD",1752761379434,0.00015072,118220.0,118210.0,2.65130664]
["bitfinex","BTCUSD",1752761379645,0.00015072,118220.0,118210.0,2.64930664]
["bitfinex","BTCUSD",1752761380087,0.00015072,118220.0,118210.0,2.65230664]
["bitfinex","BTCUSD",1752761380509,0.00015072,118220.0,118210.0,2.66684749]
["bitfinex","BTCUSD",1752761380934,0.00015072,118220.0,118210.0,2.66884749]
["bitfinex","BTCUSD",1752761384423,0.00015072,118220.0,118210.0,2.66684749]
["bitfinex","BTCUSD",1752761384633,0.00015072,118220.0,118210.0,2.67184749]
["bitfinex","BTCUSD",1752761385284,0.00015072,118220.0,118210.0,2.66884749]
["bitfinex","BTCUSD",1752761385511,0.00015072,118220.0,118210.0,2.69421049]
["bitfinex","BTCUSD",1752761385721,0.00015072,118220.0,118210.0,2.55705049]
["bitfinex","BTCUSD",1752761385938,0.00015072,118220.0,118210.0,2.69849049]
["bitfinex","BTCUSD",1752761387224,0.00015072,118220.0,118210.0,1.16985149]
["bitfinex","BTCUSD",1752761387460,0.00015072,118220.0,118210.0,2.69849049]
["bitfinex","BTCUSD",1752761388360,0.00015072,118220.0,118210.0,1.16985149]
["bitfinex","BTCUSD",1752761388586,0.00015072,118220.0,118210.0,2.69849049]
["bitfinex","BTCUSD",1752761389254,0.00015072,118220.0,118210.0,2.34331978]
["bitfinex","BTCUSD",1752761389503,0.00015072,118220.0,118210.0,2.69837049]
["bitfinex","BTCUSD",1752761389949,0.00015072,118220.0,118210.0,2.69833049]
["bitfinex","BTCUSD",1752761390433,0.00015072,118220.0,118210.0,2.69837049]
["bitfinex","BTCUSD",1752761393786,0.00015072,118220.0,118210.0,2.55705049]
["bitfinex","BTCUSD",1752761394048,0.00015072,118220.0,118210.0,2.69809049]
["bitfinex","BTCUSD",1752761395473,0.00845408,118280.0,118270.0,0.31910459]
["bitfinex","BTCUSD",1752761395711,0.2029069,118280.0,118270.0,0.82967428]
["bitfinex","BTCUSD",1752761395924,0.2029069,118280.0,118270.0,0.758219]
["bitfinex","BTCUSD",1752761395925,0.21820285,118280.0,118270.0,0.758219]
["bitfinex","BTCUSD",1752761396111,0.21820285,118280.0,118270.0,0.720627]
["bitfinex","BTCUSD",1752761397031,0.04911256,118280.0,118270.0,1.580998]
["bitfinex","BTCUSD",1752761397256,0.0005039,118280.0,118270.0,1.75514259]
["bitfinex","BTCUSD",1752761397471,0.00895791,118280.0,118270.0,1.84065287]
["bitfinex","BTCUSD",1752761397694,0.00895777,118280.0,118270.0,1.84910809]
["bitfinex","BTCUSD",1752761397949,0.0005039,118280.0,118270.0,2.10461187]
["bitfinex","BTCUSD",1752761398171,0.0015039,118280.0,118270.0,2.86550247]
["bitfinex","BTCUSD",1752761400054,0.0005039,118280.0,118270.0,2.86550247]
["bitfinex","BTCUSD",1752761400544,0.0005039,118280.0,118270.0,2.86626247]
["bitfinex","BTCUSD",1752761401428,0.0005039,118280.0,118270.0,2.86618247]
["bitfinex","BTCUSD",1752761402372,0.0005039,118280.0,118270.0,2.86818247]
["bitfinex","BTCUSD",1752761403117,0.0005039,118280.0,118270.0,2.86826247]
["bitfinex","BTCUSD",1752761404033,0.0005039,118280.0,118270.0,2.88280332]
["bitfinex","BTCUSD",1752761404264,0.0005039,118280.0,118270.0,2.8979387]
["bitfinex","BTCUSD",1752761404739,0.0005039,118280.0,118270.0,2.88280332]
["bitfinex","BTCUSD",1752761404982,0.0005039,118280.0,118270.0,2.88292332]
["bitfinex","BTCUSD",1752761405189,0.0005039,118280.0,118270.0,2.74208332]
["bitfinex","BTCUSD",1752761405377,0.0005039,118280.0,118270.0,2.88292332]
["bitfinex","BTCUSD",1752761405609,0.0005039,118280.0,118270.0,2.74208332]
["bitfinex","BTCUSD",1752761406048,0.0005039,118280.0,118270.0,2.88397543]
["bitfinex","BTCUSD",1752761406500,0.0005039,118280.0,118270.0,1.53877339]
["bitfinex","BTCUSD",1752761406748,0.29310806,118280.0,118270.0,0.24247139]
["bitfinex","BTCUSD",1752761406983,0.13247228,118280.0,118270.0,0.38323139]
["bitfinex","BTCUSD",1752761407231,0.1155634,118280.0,118270.0,0.41157598]
["bitfinex","BTCUSD",1752761407453,0.04821199,118280.0,118270.0,1.73661798]
["bitfinex","BTCUSD",1752761407711,0.0313039,118280.0,118270.0,2.29647398]
["bitfinex","BTCUSD",1752761407974,0.0005039,118280.0,118270.0,2.47394872]
["bitfinex","BTCUSD",1752761408190,0.0005039,118280.0,118270.0,2.88246439]
["bitfinex","BTCUSD",1752761408405,0.0005039,118280.0,118270.0,2.86071943]
["bitfinex","BTCUSD",1752761408834,0.0015039,118280.0,118270.0,2.86071943]
["bitfinex","BTCUSD",1752761409050,0.0015039,118280.0,118270.0,3.00871943]
["bitfinex","BTCUSD",1752761409522,0.0005039,118280.0,118270.0,3.00871943]
["bitfinex","BTCUSD",1752761409748,0.0005039,118280.0,118270.0,3.00971943]
["bitfinex","BTCUSD",1752761409961,0.0005039,118280.0,118270.0,3.01171943]
["bitfinex","BTCUSD",1752761411948,0.0005039,118280.0,118270.0,3.02626028]
["bitfinex","BTCUSD",1752761412157,0.0005039,118280.0,118270.0,1.49762128]
["bitfinex","BTCUSD",1752761412591,0.0005039,118280.0,118270.0,3.02626028]
["bitfinex","BTCUSD",1752761413939,0.0005039,118280.0,118270.0,1.49762128]
["bitfinex","BTCUSD",1752761414157,0.0005039,118280.0,118270.0,3.02626028]
["bitfinex","BTCUSD",1752761415342,0.0005039,118280.0,118270.0,3.02567647]
["bitfinex","BTCUSD",1752761415585,0.0034,118290.0,118280.0,0.93621282]
["bitfinex","BTCUSD",1752761415817,0.00355104,118290.0,118280.0,2.6922038]
["bitfinex","BTCUSD",1752761416039,0.00355104,118290.0,118280.0,2.6952138]
["bitfinex","BTCUSD",1752761416940,0.00027922,118290.0,118280.0,2.6952138]
["bitfinex","BTCUSD",1752761417171,0.00027922,118290.0,118280.0,2.69572554]
["bitfinex","BTCUSD",1752761417388,0.00027922,118290.0,118280.0,2.6952138]
["bitfinex","BTCUSD",1752761417618,0.00010108,118290.0,118280.0,2.6952138]
["bitfinex","BTCUSD",1752761418080,0.003,118310.0,118300.0,0.83442008]
["bitfinex","BTCUSD",1752761418296,0.003,118310.0,118300.0,2.59095936]
["bitfinex","BTCUSD",1752761418528,0.003,118310.0,118300.0,2.58551678]
["bitfinex","BTCUSD",1752761418744,0.003,118310.0,118300.0,2.6193185]
["bitfinex","BTCUSD",1752761418960,0.003,118310.0,118300.0,2.61086586]
["bitfinex","BTCUSD",1752761419376,0.003,118310.0,118300.0,2.61931865]
["bitfinex","BTCUSD",1752761419812,0.003,118310.0,118300.0,2.61086593]
["bitfinex","BTCUSD",1752761420026,0.003,118310.0,118300.0,2.63622417]
["bitfinex","BTCUSD",1752761420474,0.003,118310.0,118300.0,2.62877159]
["bitfinex","BTCUSD",1752761420960,0.003,118310.0,118300.0,2.45467998]
["bitfinex","BTCUSD",1752761421178,0.04245179,118310.0,118300.0,0.97228898]
["bitfinex","BTCUSD",1752761421482,0.22840401,118310.0,118300.0,0.474108]
["bitfinex","BTCUSD",1752761421725,0.21995193,118310.0,118300.0,0.134108]
["bitfinex","BTCUSD",1752761421953,0.21995193,118310.0,118300.0,0.614388]
["bitfinex","BTCUSD",1752761422926,0.21995193,118310.0,118300.0,0.474108]
["bitfinex","BTCUSD",1752761423164,0.21995193,118310.0,118300.0,0.614388]
["bitfinex","BTCUSD",1752761423385,0.05090409,118310.0,118300.0,0.614388]
["bitfinex","BTCUSD",1752761423603,0.034,118310.0,118300.0,2.28983998]
["bitfinex","BTCUSD",1752761423854,0.003,118310.0,118300.0,2.31186571]
["bitfinex","BTCUSD",1752761424081,0.003,118310.0,118300.0,2.83394172]
["bitfinex","BTCUSD",1752761424305,0.003,118310.0,118300.0,2.44495998]
["bitfinex","BTCUSD",1752761424529,0.02665179,118310.0,118300.0,0.76421098]
["bitfinex","BTCUSD",1752761424758,0.05080366,118310.0,118300.0,2.28979998]
["bitfinex","BTCUSD",1752761424986,0.04235172,118310.0,118300.0,2.28979998]
["bitfinex","BTCUSD",1752761425212,0.003,118310.0,118300.0,2.31182586]
["bitfinex","BTCUSD",1752761425434,0.003,118310.0,118300.0,2.32873123]
["bitfinex","BTCUSD",1752761425870,0.003,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761426099,0.003,118310.0,118300.0,2.31182593]
["bitfinex","BTCUSD",1752761426324,0.003,118310.0,118300.0,2.32027865]
["bitfinex","BTCUSD",1752761426762,0.003,118310.0,118300.0,2.31182593]
["bitfinex","BTCUSD",1752761426982,0.003,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761427203,0.01145179,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761427858,0.01145172,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761428311,0.01990359,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761428527,0.01145172,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761428816,0.003,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761429037,0.01145172,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761429257,0.003,118310.0,118300.0,2.29491998]
["bitfinex","BTCUSD",1752761429476,0.03630359,118310.0,118300.0,2.15256998]
["bitfinex","BTCUSD",1752761429702,0.02785172,118310.0,118300.0,2.29280998]
["bitfinex","BTCUSD",1752761429923,0.02785172,118310.0,118300.0,2.07100798]
["bitfinex","BTCUSD",1752761430163,0.05130366,118310.0,118300.0,1.90194628]
["bitfinex","BTCUSD",1752761430380,0.05975574,118310.0,118300.0,1.38650698]
["bitfinex","BTCUSD",1752761430829,0.04285172,118310.0,118300.0,1.87150798]
["bitfinex","BTCUSD",1752761431051,0.05130359,118310.0,118300.0,1.87150798]
["bitfinex","BTCUSD",1752761431268,0.05130359,118310.0,118300.0,1.87050798]
["bitfinex","BTCUSD",1752761431495,0.05230359,118310.0,118300.0,1.87050798]
["bitfinex","BTCUSD",1752761431716,0.004,118310.0,118300.0,2.3277613]
["bitfinex","BTCUSD",1752761431946,0.004,118310.0,118300.0,2.68293201]
["bitfinex","BTCUSD",1752761432174,0.004,118310.0,118300.0,2.84813201]
["bitfinex","BTCUSD",1752761432396,0.004,118310.0,118300.0,3.23324357]
["bitfinex","BTCUSD",1752761432830,0.004,118310.0,118300.0,2.87807286]
["bitfinex","BTCUSD",1752761433271,0.0038846,118310.0,118300.0,3.23324357]
["bitfinex","BTCUSD",1752761433489,0.003,118330.0,118320.0,0.86608723]
["bitfinex","BTCUSD",1752761433715,0.00315096,118330.0,118320.0,2.97760722]
["bitfinex","BTCUSD",1752761433936,0.00315096,118330.0,118320.0,2.98079722]
["bitfinex","BTCUSD",1752761434152,0.00315096,118330.0,118320.0,2.99533807]
["bitfinex","BTCUSD",1752761435521,0.00315096,118330.0,118320.0,2.99733807]
["bitfinex","BTCUSD",1752761435959,0.00315096,118330.0,118320.0,2.99833807]
["bitfinex","BTCUSD",1752761437748,0.00315096,118330.0,118320.0,3.04833807]
["bitfinex","BTCUSD",1752761437973,0.00315096,118330.0,118320.0,1.51969907]
["bitfinex","BTCUSD",1752761438217,0.00048,118350.0,118340.0,1.22002508]
["bitfinex","BTCUSD",1752761438456,0.00048,118350.0,118340.0,3.02633436]
["bitfinex","BTCUSD",1752761438676,0.00048,118350.0,118340.0,3.02952436]
["bitfinex","BTCUSD",1752761438914,0.00048,118350.0,118340.0,2.67435365]
["bitfinex","BTCUSD",1752761439136,0.00048,118350.0,118340.0,3.02952436]
["bitfinex","BTCUSD",1752761439819,0.00048,118350.0,118340.0,3.05485736]
["bitfinex","BTCUSD",1752761440037,0.00048,118350.0,118340.0,1.53021836]
["bitfinex","BTCUSD",1752761440277,0.00048,118350.0,118340.0,3.05885736]
["bitfinex","BTCUSD",1752761440493,0.003,118370.0,118360.0,1.23663309]
["bitfinex","BTCUSD",1752761440703,0.00315093,118370.0,118360.0,3.00754094]
["bitfinex","BTCUSD",1752761440925,0.00315093,118370.0,118360.0,3.01073094]
["bitfinex","BTCUSD",1752761441644,0.00315093,118370.0,118360.0,3.06073094]
["bitfinex","BTCUSD",1752761442151,0.07035141,118390.0,118380.0,1.21900026]
["bitfinex","BTCUSD",1752761442384,0.07035141,118390.0,118380.0,2.97526954]
["bitfinex","BTCUSD",1752761442799,0.07035141,118390.0,118380.0,3.00378854]
["bitfinex","BTCUSD",1752761443068,0.07035141,118390.0,118380.0,3.01938854]
["bitfinex","BTCUSD",1752761443292,0.003,118390.0,118380.0,3.01938854]
["bitfinex","BTCUSD",1752761443952,0.003,118390.0,118380.0,3.02038854]
["bitfinex","BTCUSD",1752761446201,0.003,118390.0,118380.0,3.01938854]
["bitfinex","BTCUSD",1752761446883,0.003,118390.0,118380.0,3.02338854]
["bitfinex","BTCUSD",1752761447317,0.003,118390.0,118380.0,1.49574954]
["bitfinex","BTCUSD",1752761447540,0.003,118390.0,118380.0,3.02438854]
["bitfinex","BTCUSD",1752761449849,1e-08,118390.0,118380.0,3.07438854]
["bitfinex","BTCUSD",1752761450074,1e-08,118390.0,118380.0,3.42955925]
["bitfinex","BTCUSD",1752761450292,1e-08,118390.0,118380.0,3.62955925]
["bitfinex","BTCUSD",1752761450518,1e-08,118390.0,118380.0,3.27438854]
["bitfinex","BTCUSD",1752761450765,1e-08,118390.0,118380.0,3.17312854]
["bitfinex","BTCUSD",1752761450987,1e-08,118390.0,118380.0,3.22430854]
["bitfinex","BTCUSD",1752761451204,1e-08,118390.0,118380.0,3.27430854]
["bitfinex","BTCUSD",1752761451422,1e-08,118390.0,118380.0,3.29309706]
["bitfinex","BTCUSD",1752761451893,1e-08,118390.0,118380.0,3.64826777]
["bitfinex","BTCUSD",1752761453443,1e-08,118390.0,118380.0,3.29309706]
["bitfinex","BTCUSD",1752761453914,1e-08,118390.0,118380.0,2.77905783]
["bitfinex","BTCUSD",1752761454120,1e-08,118390.0,118380.0,3.29305706]
["bitfinex","BTCUSD",1752761454594,1e-08,118400.0,118390.0,0.68081313]
["bitfinex","BTCUSD",1752761454812,0.0004,118420.0,118410.0,0.91623948]
["bitfinex","BTCUSD",1752761455033,0.00090331,118420.0,118410.0,3.049348]
["bitfinex","BTCUSD",1752761455259,0.00090331,118420.0,118410.0,1.51770899]
["bitfinex","BTCUSD",1752761455481,0.00090331,118420.0,118410.0,1.52089899]
["bitfinex","BTCUSD",1752761455699,0.00090331,118420.0,118410.0,3.04953799]
["bitfinex","BTCUSD",1752761455956,0.00090331,118420.0,118410.0,3.05293799]
["bitfinex","BTCUSD",1752761456845,0.00090331,118420.0,118410.0,3.05693799]
["bitfinex","BTCUSD",1752761457734,0.00090331,118420.0,118410.0,3.05793799]
["bitfinex","BTCUSD",1752761458400,0.00090331,118420.0,118410.0,2.81710947]
["bitfinex","BTCUSD",1752761458623,0.03482331,118420.0,118410.0,2.29834403]
["bitfinex","BTCUSD",1752761458851,0.04626733,118420.0,118410.0,0.87570093]
["bitfinex","BTCUSD",1752761459081,0.13050734,118420.0,118410.0,0.56683628]
["bitfinex","BTCUSD",1752761459319,0.13050734,118420.0,118410.0,0.59644628]
["bitfinex","BTCUSD",1752761459320,0.29939773,118420.0,118410.0,0.59644628]
["bitfinex","BTCUSD",1752761459560,0.13050727,118420.0,118410.0,0.93644628]
["bitfinex","BTCUSD",1752761459804,0.13895164,118420.0,118410.0,0.93644628]
["bitfinex","BTCUSD",1752761460026,0.30784203,118420.0,118410.0,0.93644628]
["bitfinex","BTCUSD",1752761460246,0.13895164,118420.0,118410.0,0.59544628]
["bitfinex","BTCUSD",1752761460464,0.13895164,118420.0,118410.0,0.59144628]
["bitfinex","BTCUSD",1752761460684,0.13895164,118420.0,118410.0,0.59244628]
["bitfinex","BTCUSD",1752761460961,0.0547117,118420.0,118410.0,0.697936]
["bitfinex","BTCUSD",1752761461200,0.03782331,118420.0,118410.0,0.52484065]
["bitfinex","BTCUSD",1752761461421,0.03482331,118420.0,118410.0,2.79351947]
["bitfinex","BTCUSD",1752761461645,0.00090331,118420.0,118410.0,2.79876947]
["bitfinex","BTCUSD",1752761461847,0.00090331,118420.0,118410.0,2.96331032]
["bitfinex","BTCUSD",1752761462733,0.03489031,118440.0,118430.0,0.80887612]
["bitfinex","BTCUSD",1752761462954,0.0624893,118440.0,118430.0,2.39410928]
["bitfinex","BTCUSD",1752761463169,0.23979412,118440.0,118430.0,1.20088328]
["bitfinex","BTCUSD",1752761463390,0.29026028,118440.0,118430.0,0.49]
["bitfinex","BTCUSD",1752761463606,0.22290887,118440.0,118430.0,0.597178]
["bitfinex","BTCUSD",1752761464481,0.23135196,118440.0,118430.0,0.737138]
["bitfinex","BTCUSD",1752761464731,0.23135196,118440.0,118430.0,0.82264828]
["bitfinex","BTCUSD",1752761464732,0.03716118,118440.0,118430.0,0.82264828]
["bitfinex","BTCUSD",1752761464935,0.06248909,118440.0,118430.0,0.82264828]
["bitfinex","BTCUSD",1752761465161,0.07093211,118440.0,118430.0,0.82264828]
["bitfinex","BTCUSD",1752761465381,0.07093211,118440.0,118430.0,0.68268828]
["bitfinex","BTCUSD",1752761465599,0.22290887,118440.0,118430.0,0.82260828]
["bitfinex","BTCUSD",1752761466264,0.054047,118440.0,118430.0,0.82260828]
["bitfinex","BTCUSD",1752761466489,0.22290887,118440.0,118430.0,0.82260828]
["bitfinex","BTCUSD",1752761467383,0.22290887,118440.0,118430.0,0.68268828]
["bitfinex","BTCUSD",1752761467605,0.22290887,118440.0,118430.0,0.682134]
["bitfinex","BTCUSD",1752761467823,0.22290887,118440.0,118430.0,0.47992]
["bitfinex","BTCUSD",1752761468039,0.22290887,118440.0,118430.0,0.59216]
["bitfinex","BTCUSD",1752761468471,0.22290887,118440.0,118430.0,0.47992]
["bitfinex","BTCUSD",1752761469599,0.22290887,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752761470278,0.22290887,118440.0,118430.0,0.450513]
["bitfinex","BTCUSD",1752761470500,0.22290887,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752761470721,0.22290887,118440.0,118430.0,0.450513]
["bitfinex","BTCUSD",1752761470956,0.22290887,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752761471189,0.22290887,118440.0,118430.0,0.4661]
["bitfinex","BTCUSD",1752761471876,0.21446607,118440.0,118430.0,0.4661]
["bitfinex","BTCUSD",1752761472111,0.00844501,118410.0,118400.0,0.01619173]
["bitfinex","BTCUSD",1752761472352,0.23969464,118410.0,118400.0,0.486949]
["bitfinex","BTCUSD",1752761472640,0.23969464,118410.0,118400.0,0.50014257]
["bitfinex","BTCUSD",1752761473059,0.22280497,118410.0,118400.0,0.70026257]
["bitfinex","BTCUSD",1752761473313,0.22280497,118410.0,118400.0,2.02471257]
["bitfinex","BTCUSD",1752761473573,0.04245466,118410.0,118400.0,2.26594819]
["bitfinex","BTCUSD",1752761473801,0.04245466,118410.0,118400.0,2.26804819]
["bitfinex","BTCUSD",1752761473802,0.01831,118410.0,118400.0,2.26804819]
["bitfinex","BTCUSD",1752761474025,0.00211,118410.0,118400.0,2.28593972]
["bitfinex","BTCUSD",1752761474254,0.00211,118410.0,118400.0,2.4475353]
["bitfinex","BTCUSD",1752761474470,0.00211,118410.0,118400.0,2.43908979]
["bitfinex","BTCUSD",1752761475127,0.00211,118410.0,118400.0,2.42219819]
["bitfinex","BTCUSD",1752761475377,0.00211,118410.0,118400.0,2.43593986]
["bitfinex","BTCUSD",1752761475609,0.00211,118410.0,118400.0,2.43594]
["bitfinex","BTCUSD",1752761475827,0.03419953,118410.0,118400.0,2.19320828]
["bitfinex","BTCUSD",1752761476032,0.03419953,118410.0,118400.0,2.36212719]
["bitfinex","BTCUSD",1752761476033,0.05009953,118410.0,118400.0,2.36212719]
["bitfinex","BTCUSD",1752761476481,0.05854447,118410.0,118400.0,2.41694819]
["bitfinex","BTCUSD",1752761476699,0.06698956,118410.0,118400.0,2.10814928]
["bitfinex","BTCUSD",1752761476925,0.06155447,118410.0,118400.0,2.10814928]
["bitfinex","BTCUSD",1752761477140,0.06155447,118410.0,118400.0,2.24798928]
["bitfinex","BTCUSD",1752761477376,0.04466473,118410.0,118400.0,2.41690819]
["bitfinex","BTCUSD",1752761477580,0.05310953,118410.0,118400.0,1.48523728]
["bitfinex","BTCUSD",1752761477803,0.06999948,118410.0,118400.0,1.63523728]
["bitfinex","BTCUSD",1752761477989,0.23890463,118410.0,118400.0,1.395458]
["bitfinex","BTCUSD",1752761478418,0.23890463,118410.0,118400.0,0.78384]
["bitfinex","BTCUSD",1752761478644,0.05310974,118410.0,118400.0,0.78384]
["bitfinex","BTCUSD",1752761478875,0.06155433,118410.0,118400.0,2.312479]
["bitfinex","BTCUSD",1752761479518,0.05310939,118410.0,118400.0,2.48139791]
["bitfinex","BTCUSD",1752761479709,0.05854433,118410.0,118400.0,2.312479]
["bitfinex","BTCUSD",1752761480090,0.08531182,118410.0,118400.0,2.312479]
["bitfinex","BTCUSD",1752761480351,0.25722711,118410.0,118400.0,2.312479]
["bitfinex","BTCUSD",1752761480520,0.24878231,118410.0,118400.0,1.556609]
["bitfinex","BTCUSD",1752761480924,0.24878231,118410.0,118400.0,1.493063]
["bitfinex","BTCUSD",1752761481138,0.07143243,118410.0,118400.0,1.493063]
["bitfinex","BTCUSD",1752761481368,0.07143243,118410.0,118400.0,2.30611]
["bitfinex","BTCUSD",1752761481587,0.07143207,118410.0,118400.0,2.30611]
["bitfinex","BTCUSD",1752761481812,0.07987716,118410.0,118400.0,2.30611]
["bitfinex","BTCUSD",1752761482482,0.05997713,118410.0,118400.0,2.03120791]
["bitfinex","BTCUSD",1752761482699,0.02887706,118410.0,118400.0,2.03120791]
["bitfinex","BTCUSD",1752761482914,0.07666673,118410.0,118400.0,1.862289]
["bitfinex","BTCUSD",1752761483129,0.08511182,118410.0,118400.0,1.862289]
["bitfinex","BTCUSD",1752761483337,0.08511182,118410.0,118400.0,2.312479]
["bitfinex","BTCUSD",1752761483554,0.07666673,118410.0,118400.0,2.312479]
["bitfinex","BTCUSD",1752761483768,0.07666673,118410.0,118400.0,2.48139791]
["bitfinex","BTCUSD",1752761483982,0.06822186,118410.0,118400.0,2.48139791]
["bitfinex","BTCUSD",1752761484231,0.0204324,118410.0,118400.0,2.57215819]
["bitfinex","BTCUSD",1752761484429,0.0183224,118410.0,118400.0,2.57215819]
["bitfinex","BTCUSD",1752761484646,0.01056473,118410.0,118400.0,2.57215819]
["bitfinex","BTCUSD",1752761484856,0.01056473,118410.0,118400.0,2.56690819]
["bitfinex","BTCUSD",1752761485070,0.05040967,118410.0,118400.0,2.56690819]
["bitfinex","BTCUSD",1752761485283,0.04196473,118410.0,118400.0,2.56690819]
["bitfinex","BTCUSD",1752761485705,0.04196466,118410.0,118400.0,2.56690819]
["bitfinex","BTCUSD",1752761486128,0.03352,118410.0,118400.0,2.56690819]
["bitfinex","BTCUSD",1752761486790,0.00212,118410.0,118400.0,2.57215819]
["bitfinex","BTCUSD",1752761487006,0.00212,118410.0,118400.0,2.58060406]
["bitfinex","BTCUSD",1752761487224,0.05904584,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752761487437,0.06772161,118420.0,118410.0,2.17730365]
["bitfinex","BTCUSD",1752761487644,0.08461028,118420.0,118410.0,2.008399]
["bitfinex","BTCUSD",1752761487880,0.24804665,118420.0,118410.0,1.622237]
["bitfinex","BTCUSD",1752761488093,0.24804665,118420.0,118410.0,1.43327]
["bitfinex","BTCUSD",1752761488748,0.25649116,118420.0,118410.0,2.008399]
["bitfinex","BTCUSD",1752761489586,0.248047,118420.0,118410.0,2.008399]
["bitfinex","BTCUSD",1752761489779,0.248047,118420.0,118410.0,1.259341]
["bitfinex","BTCUSD",1752761490003,0.248047,118420.0,118410.0,0.47976]
["bitfinex","BTCUSD",1752761490226,0.248047,118420.0,118410.0,2.008399]
["bitfinex","BTCUSD",1752761490662,0.23960277,118420.0,118410.0,0.668841]
["bitfinex","BTCUSD",1752761490876,0.20844974,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761491086,0.20844974,118410.0,118400.0,0.46598]
["bitfinex","BTCUSD",1752761491087,0.21356974,118410.0,118400.0,0.46598]
["bitfinex","BTCUSD",1752761491318,0.70846045,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761491528,0.79397073,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761491959,0.65425073,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761492196,0.35328974,118410.0,118400.0,0.343]
["bitfinex","BTCUSD",1752761492615,0.70846045,118410.0,118400.0,0.343]
["bitfinex","BTCUSD",1752761493045,0.79397073,118410.0,118400.0,0.343]
["bitfinex","BTCUSD",1752761493478,0.79397073,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761493897,0.80851158,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752761494115,0.23076684,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752761494333,0.81112783,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752761494556,0.81623783,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752761495014,0.81420783,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752761495236,0.21705739,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761495446,0.81195923,118370.0,118360.0,0.00350331]
["bitfinex","BTCUSD",1752761495673,0.81504923,118370.0,118360.0,0.00350331]
["bitfinex","BTCUSD",1752761496768,0.81804923,118370.0,118360.0,0.00350331]
["bitfinex","BTCUSD",1752761497171,0.81504923,118370.0,118360.0,0.00350331]
["bitfinex","BTCUSD",1752761497377,1.11677923,118370.0,118360.0,0.00350331]
["bitfinex","BTCUSD",1752761497590,1.16677923,118370.0,118360.0,0.00350331]
["bitfinex","BTCUSD",1752761498216,1.21677923,118370.0,118360.0,0.00350331]
["bitfinex","BTCUSD",1752761498442,1.21677923,118370.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761498443,0.23242965,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761498662,0.23242965,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761498663,0.81482064,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761498873,0.81790064,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761499728,0.81890064,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761500532,0.81790064,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761500773,0.68122064,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761501034,0.82090064,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761501889,0.82390064,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761503172,0.87390064,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761503395,0.89029373,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761504496,1.29546444,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752761504728,0.58733177,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761504974,0.81451205,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761505189,0.83953072,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761505418,0.81760205,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761505639,0.81760205,118330.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761505640,0.5861632,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761505916,0.81334348,118310.0,118300.0,0.00315096]
["bitfinex","BTCUSD",1752761506168,0.67678348,118310.0,118300.0,0.00315096]
["bitfinex","BTCUSD",1752761506448,0.46125277,118310.0,118300.0,0.00315096]
["bitfinex","BTCUSD",1752761507154,0.81642348,118310.0,118300.0,0.00315096]
["bitfinex","BTCUSD",1752761507368,0.81942348,118310.0,118300.0,0.00315096]
["bitfinex","BTCUSD",1752761508691,0.82142348,118310.0,118300.0,0.00315096]
["bitfinex","BTCUSD",1752761512072,0.23132393,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761512304,0.81363492,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761512531,0.81671492,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761514756,0.30740336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761514979,0.42812336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761515413,0.43121336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761515628,0.80278407,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761516081,0.81832492,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761516295,0.82032492,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761516509,0.68072492,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761516689,0.45061336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761516931,0.44752336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761517152,0.29152336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761517376,0.41612336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761517805,0.43122336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761518256,0.41612336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761518472,0.43132336,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761518740,0.44763501,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761519641,0.45758224,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761520061,0.47398224,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761520505,0.7225138,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761520718,0.8620738,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1752761520938,0.8620738,118290.0,118280.0,0.0002]
["bitfinex","BTCUSD",1752761521148,0.23165539,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1752761521368,1.11167638,118270.0,118260.0,0.0035039]
["bitfinex","BTCUSD",1752761521583,1.11467638,118270.0,118260.0,0.0035039]
["bitfinex","BTCUSD",1752761521798,0.18606173,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1752761522051,0.17761974,118230.0,118220.0,0.01884]
["bitfinex","BTCUSD",1752761522270,0.17761974,118230.0,118210.0,0.55508246]
["bitfinex","BTCUSD",1752761522271,0.18609336,118220.0,118210.0,0.01321246]
["bitfinex","BTCUSD",1752761522504,0.32561336,118220.0,118210.0,0.11931846]
["bitfinex","BTCUSD",1752761522728,0.32561336,118220.0,118210.0,0.01635246]
["bitfinex","BTCUSD",1752761522948,0.1691618,118230.0,118220.0,0.015]
["bitfinex","BTCUSD",1752761523181,0.31713989,118230.0,118220.0,0.743326]
["bitfinex","BTCUSD",1752761523397,0.31713989,118230.0,118220.0,0.76120804]
["bitfinex","BTCUSD",1752761523645,0.31713989,118230.0,118220.0,0.34329104]
["bitfinex","BTCUSD",1752761523889,0.31713989,118230.0,118220.0,0.34015104]
["bitfinex","BTCUSD",1752761524390,0.40265017,118230.0,118220.0,0.34015104]
["bitfinex","BTCUSD",1752761524625,0.80608173,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761525156,0.41835017,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761525370,0.40265017,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761525825,0.40265017,118230.0,118220.0,0.00529104]
["bitfinex","BTCUSD",1752761526057,0.17761989,118230.0,118220.0,0.00529104]
["bitfinex","BTCUSD",1752761526349,0.16489282,118230.0,118220.0,1.37566904]
["bitfinex","BTCUSD",1752761526577,0.33405505,118230.0,118220.0,1.16195704]
["bitfinex","BTCUSD",1752761526802,0.33405548,118230.0,118220.0,1.16840404]
["bitfinex","BTCUSD",1752761527033,0.33405548,118230.0,118220.0,0.92642904]
["bitfinex","BTCUSD",1752761527260,0.32559768,118230.0,118220.0,0.92642904]
["bitfinex","BTCUSD",1752761527495,0.1564351,118230.0,118220.0,0.92642904]
["bitfinex","BTCUSD",1752761527715,0.01691502,118230.0,118220.0,0.52719104]
["bitfinex","BTCUSD",1752761527940,0.01691502,118230.0,118220.0,1.45267504]
["bitfinex","BTCUSD",1752761528169,0.03383083,118230.0,118220.0,1.26578904]
["bitfinex","BTCUSD",1752761528363,0.04228878,118230.0,118220.0,1.21116204]
["bitfinex","BTCUSD",1752761528630,0.20299314,118230.0,118220.0,1.21116204]
["bitfinex","BTCUSD",1752761528868,0.01691538,118230.0,118220.0,2.05583004]
["bitfinex","BTCUSD",1752761529094,0.16914592,118250.0,118220.0,2.05583004]
["bitfinex","BTCUSD",1752761529095,0.18604633,118250.0,118240.0,0.016]
["bitfinex","BTCUSD",1752761529321,0.1860307,118260.0,118250.0,0.516]
["bitfinex","BTCUSD",1752761529544,0.33396621,118260.0,118250.0,0.88405]
["bitfinex","BTCUSD",1752761529760,0.32551063,118260.0,118250.0,0.960369]
["bitfinex","BTCUSD",1752761530204,0.18497531,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1752761530205,0.2018854,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1752761530429,0.33291046,118270.0,118260.0,1.060712]
["bitfinex","BTCUSD",1752761530652,0.33291046,118270.0,118260.0,1.063852]
["bitfinex","BTCUSD",1752761530871,0.33291046,118270.0,118260.0,0.932912]
["bitfinex","BTCUSD",1752761531524,0.33341302,118270.0,118260.0,0.932912]
["bitfinex","BTCUSD",1752761531744,0.34186796,118270.0,118260.0,0.592912]
["bitfinex","BTCUSD",1752761531965,0.01637328,118270.0,118260.0,0.948112]
["bitfinex","BTCUSD",1752761532199,0.18121788,118270.0,118260.0,0.964712]
["bitfinex","BTCUSD",1752761532420,0.20664051,118270.0,118260.0,0.964712]
["bitfinex","BTCUSD",1752761532655,0.1981855,118270.0,118260.0,0.964712]
["bitfinex","BTCUSD",1752761532878,0.20664051,118270.0,118260.0,0.964712]
["bitfinex","BTCUSD",1752761533098,0.21509566,118270.0,118260.0,0.964712]
["bitfinex","BTCUSD",1752761533581,0.36729066,118270.0,118260.0,0.964712]
["bitfinex","BTCUSD",1752761533993,0.19818607,118270.0,118260.0,0.964712]
["bitfinex","BTCUSD",1752761534251,0.36729066,118270.0,118260.0,0.37494]
["bitfinex","BTCUSD",1752761534467,0.36729066,118270.0,118260.0,1.524273]
["bitfinex","BTCUSD",1752761535364,0.22781066,118270.0,118260.0,0.538549]
["bitfinex","BTCUSD",1752761535592,0.21935522,118270.0,118260.0,0.554149]
["bitfinex","BTCUSD",1752761535819,0.36725087,118270.0,118260.0,0.554149]
["bitfinex","BTCUSD",1752761536039,0.36725087,118270.0,118260.0,0.538549]
["bitfinex","BTCUSD",1752761536936,0.22781087,118270.0,118260.0,0.535409]
["bitfinex","BTCUSD",1752761537158,0.36725087,118270.0,118260.0,0.489943]
["bitfinex","BTCUSD",1752761537375,0.00845658,118250.0,118240.0,0.190764]
["bitfinex","BTCUSD",1752761537593,0.20295909,118250.0,118240.0,1.169599]
["bitfinex","BTCUSD",1752761537844,0.20295909,118250.0,118240.0,1.109181]
["bitfinex","BTCUSD",1752761538069,0.01691145,118260.0,118250.0,0.015]
["bitfinex","BTCUSD",1752761538291,0.17322262,118260.0,118250.0,1.31888]
["bitfinex","BTCUSD",1752761538519,0.33388614,118260.0,118250.0,0.869023]
["bitfinex","BTCUSD",1752761538749,0.33388614,118260.0,118250.0,0.920449]
["bitfinex","BTCUSD",1752761538973,0.33388614,118260.0,118250.0,1.34236]
["bitfinex","BTCUSD",1752761539163,0.16476725,118260.0,118250.0,1.508691]
["bitfinex","BTCUSD",1752761539427,0.00845537,118260.0,118250.0,1.71591219]
["bitfinex","BTCUSD",1752761539649,0.37566574,118270.0,118260.0,0.3561]
["bitfinex","BTCUSD",1752761539886,0.38412046,118270.0,118260.0,1.183372]
["bitfinex","BTCUSD",1752761540108,0.38412046,118270.0,118260.0,1.186512]
["bitfinex","BTCUSD",1752761540352,0.3672108,118270.0,118260.0,1.031441]
["bitfinex","BTCUSD",1752761540576,0.35875572,118270.0,118260.0,0.877116]
["bitfinex","BTCUSD",1752761542492,0.35875572,118270.0,118260.0,0.446107]
["bitfinex","BTCUSD",1752761542714,0.37435572,118270.0,118260.0,0.446107]
["bitfinex","BTCUSD",1752761542932,0.35875572,118270.0,118260.0,0.446107]
["bitfinex","BTCUSD",1752761543584,0.3503005,118270.0,118250.0,0.00414]
["bitfinex","BTCUSD",1752761543816,0.17757469,118260.0,118250.0,0.00414]
["bitfinex","BTCUSD",1752761544061,0.17757469,118260.0,118250.0,0.351158]
["bitfinex","BTCUSD",1752761544283,0.17757469,118260.0,118250.0,0.299858]
["bitfinex","BTCUSD",1752761544941,0.18603042,118260.0,118250.0,0.300858]
["bitfinex","BTCUSD",1752761545160,0.19448636,118260.0,118250.0,0.319158]
["bitfinex","BTCUSD",1752761545392,0.01691124,118260.0,118250.0,0.334458]
["bitfinex","BTCUSD",1752761545615,0.02536704,118260.0,118250.0,0.334458]
["bitfinex","BTCUSD",1752761545842,0.19448593,118260.0,118250.0,0.334458]
["bitfinex","BTCUSD",1752761546087,0.19448593,118260.0,118250.0,0.22487]
["bitfinex","BTCUSD",1752761546088,0.17757469,118260.0,118250.0,0.22487]
["bitfinex","BTCUSD",1752761546317,0.17758977,118250.0,118240.0,0.14246]
["bitfinex","BTCUSD",1752761546535,0.16911889,118260.0,118250.0,0.50624]
["bitfinex","BTCUSD",1752761546759,0.16911889,118260.0,118250.0,0.00524]
["bitfinex","BTCUSD",1752761546983,0.16911889,118260.0,118250.0,0.50524]
["bitfinex","BTCUSD",1752761547638,0.17757483,118260.0,118250.0,0.50524]
["bitfinex","BTCUSD",1752761547849,0.17757483,118260.0,118250.0,0.00524]
["bitfinex","BTCUSD",1752761548529,0.17757483,118260.0,118250.0,0.50524]
["bitfinex","BTCUSD",1752761550367,0.17968483,118260.0,118250.0,0.5021]
["bitfinex","BTCUSD",1752761550810,0.17757483,118260.0,118250.0,0.50533]
["bitfinex","BTCUSD",1752761551028,0.17968483,118260.0,118250.0,0.50533]
["bitfinex","BTCUSD",1752761551239,0.17968483,118260.0,118250.0,0.5021]
["bitfinex","BTCUSD",1752761551677,0.17968483,118260.0,118250.0,0.50533]
["bitfinex","BTCUSD",1752761552126,0.00845594,118260.0,118250.0,0.50533]
["bitfinex","BTCUSD",1752761552363,0.18603056,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1752761552802,0.18814056,118260.0,118250.0,0.5021]
["bitfinex","BTCUSD",1752761553248,0.18814056,118260.0,118250.0,0.50533]
["bitfinex","BTCUSD",1752761553471,0.18603056,118260.0,118250.0,0.50533]
["bitfinex","BTCUSD",1752761553942,0.20394056,118260.0,118250.0,0.5]
["bitfinex","BTCUSD",1752761554162,0.18606173,118240.0,118230.0,0.025365]
["bitfinex","BTCUSD",1752761554381,0.32742173,118240.0,118230.0,0.025365]
["bitfinex","BTCUSD",1752761555050,0.00845744,118230.0,118220.0,0.52557611]
["bitfinex","BTCUSD",1752761555280,0.33375944,118240.0,118230.0,0.00215]
["bitfinex","BTCUSD",1752761555506,0.32530243,118240.0,118230.0,0.132254]
["bitfinex","BTCUSD",1752761555723,0.04228914,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1752761555941,0.02537347,118230.0,118220.0,0.765523]
["bitfinex","BTCUSD",1752761556183,0.00845744,118230.0,118220.0,1.22773811]
["bitfinex","BTCUSD",1752761556417,0.33376048,118240.0,118220.0,1.66767715]
["bitfinex","BTCUSD",1752761556642,0.19453498,118230.0,118220.0,0.37330104]
["bitfinex","BTCUSD",1752761556938,0.00845751,118230.0,118220.0,1.23743815]
["bitfinex","BTCUSD",1752761557155,0.01491517,118230.0,118220.0,1.36347515]
["bitfinex","BTCUSD",1752761557371,0.0233729,118230.0,118220.0,1.27952804]
["bitfinex","BTCUSD",1752761557593,0.00645751,118230.0,118220.0,1.45170415]
["bitfinex","BTCUSD",1752761557817,0.01691495,118230.0,118220.0,2.07934615]
["bitfinex","BTCUSD",1752761558265,0.01691495,118230.0,118220.0,1.38201615]
["bitfinex","BTCUSD",1752761558493,0.02537261,118230.0,118220.0,1.81879515]
["bitfinex","BTCUSD",1752761558734,0.02537261,118230.0,118220.0,1.29247515]
["bitfinex","BTCUSD",1752761558949,0.02537253,118230.0,118220.0,1.81579515]
["bitfinex","BTCUSD",1752761559177,0.02537253,118230.0,118220.0,1.82701515]
["bitfinex","BTCUSD",1752761559421,0.02537253,118230.0,118220.0,1.38524415]
["bitfinex","BTCUSD",1752761559645,0.27160888,118230.0,118220.0,0.11429104]
["bitfinex","BTCUSD",1752761559875,0.20425747,118230.0,118220.0,0.11429104]
["bitfinex","BTCUSD",1752761560110,0.20425747,118230.0,118220.0,0.11434804]
["bitfinex","BTCUSD",1752761560341,0.20425747,118230.0,118220.0,0.45434804]
["bitfinex","BTCUSD",1752761560557,0.20425747,118230.0,118220.0,0.45034804]
["bitfinex","BTCUSD",1752761560770,0.18805747,118230.0,118220.0,0.45034804]
["bitfinex","BTCUSD",1752761560996,0.18805747,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761561439,0.34861467,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761561660,0.1625367,118230.0,118220.0,0.19310715]
["bitfinex","BTCUSD",1752761561878,0.17099436,118230.0,118220.0,0.20970715]
["bitfinex","BTCUSD",1752761562115,0.15407919,118230.0,118220.0,0.20970715]
["bitfinex","BTCUSD",1752761562342,0.1625367,118230.0,118220.0,0.20970715]
["bitfinex","BTCUSD",1752761562573,0.17945223,118230.0,118220.0,0.04053104]
["bitfinex","BTCUSD",1752761562795,0.34861446,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761563498,0.17945266,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761563910,0.34861446,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761564127,0.34861489,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761564563,0.34015702,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761566071,0.17099486,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761566294,0.34861475,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761567214,0.0232967,118230.0,118220.0,0.00753104]
["bitfinex","BTCUSD",1752761567436,0.01691267,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1752761567678,0.14765608,118250.0,118240.0,0.54339749]
["bitfinex","BTCUSD",1752761567903,0.01691138,118260.0,118240.0,0.54662749]
["bitfinex","BTCUSD",1752761568129,0.15611124,118260.0,118250.0,0.37533]
["bitfinex","BTCUSD",1752761568340,0.16456654,118260.0,118250.0,0.37748]
["bitfinex","BTCUSD",1752761568560,0.15611081,118260.0,118250.0,0.54661319]
["bitfinex","BTCUSD",1752761568779,0.16456639,118260.0,118250.0,0.54661319]
["bitfinex","BTCUSD",1752761569006,0.15611074,118260.0,118250.0,0.20661319]
["bitfinex","BTCUSD",1752761569221,0.1476553,118260.0,118250.0,0.20661319]
["bitfinex","BTCUSD",1752761569472,0.1392,118260.0,118250.0,0.35661319]
["bitfinex","BTCUSD",1752761569689,0.14765537,118260.0,118250.0,0.35661319]
["bitfinex","BTCUSD",1752761570128,0.1486553,118260.0,118250.0,0.35661319]
["bitfinex","BTCUSD",1752761570341,0.1402,118260.0,118250.0,0.35661319]
["bitfinex","BTCUSD",1752761570560,0.1486553,118260.0,118250.0,0.35661319]
["bitfinex","BTCUSD",1752761570786,0.14865544,118260.0,118250.0,0.35661319]
["bitfinex","BTCUSD",1752761571242,0.34903253,118260.0,118250.0,0.00538]
["bitfinex","BTCUSD",1752761571957,0.1714577,118260.0,118250.0,0.00538]
["bitfinex","BTCUSD",1752761572418,0.01534646,118260.0,118250.0,0.19061319]
["bitfinex","BTCUSD",1752761572644,0.02380176,118260.0,118250.0,0.20631319]
["bitfinex","BTCUSD",1752761573084,0.01534646,118260.0,118250.0,0.20631319]
["bitfinex","BTCUSD",1752761573321,0.02380183,118260.0,118250.0,0.20631319]
["bitfinex","BTCUSD",1752761573555,0.2182879,118260.0,118250.0,0.03718]
["bitfinex","BTCUSD",1752761573791,0.04071307,118260.0,118250.0,0.03718]
["bitfinex","BTCUSD",1752761574033,0.04916887,118260.0,118250.0,0.03718]
["bitfinex","BTCUSD",1752761574265,0.21828833,118260.0,118250.0,0.00538]
["bitfinex","BTCUSD",1752761575181,0.20983282,118260.0,118250.0,0.00538]
["bitfinex","BTCUSD",1752761575901,0.0169151,118230.0,118220.0,0.17490104]
["bitfinex","BTCUSD",1752761576128,0.02537268,118230.0,118220.0,0.57247615]
["bitfinex","BTCUSD",1752761576582,0.03383055,118230.0,118220.0,0.40330004]
["bitfinex","BTCUSD",1752761576801,0.01691495,118230.0,118220.0,0.57247615]
["bitfinex","BTCUSD",1752761577013,0.01691381,118240.0,118230.0,0.5091618]
["bitfinex","BTCUSD",1752761577197,0.15603381,118240.0,118230.0,0.34215]
["bitfinex","BTCUSD",1752761577457,0.15603381,118240.0,118230.0,0.34538]
["bitfinex","BTCUSD",1752761577901,0.34209576,118240.0,118230.0,0.34538]
["bitfinex","BTCUSD",1752761578129,0.3251813,118240.0,118230.0,0.34538]
["bitfinex","BTCUSD",1752761578362,0.34209583,118240.0,118230.0,0.34538]
["bitfinex","BTCUSD",1752761578584,0.34209583,118240.0,118230.0,0.34638]
["bitfinex","BTCUSD",1752761578797,0.15603381,118240.0,118230.0,0.34638]
["bitfinex","BTCUSD",1752761579015,0.3251813,118240.0,118230.0,0.34638]
["bitfinex","BTCUSD",1752761579248,0.16449097,118240.0,118230.0,0.34638]
["bitfinex","BTCUSD",1752761579472,0.34209569,118240.0,118230.0,0.34638]
["bitfinex","BTCUSD",1752761579734,0.16449089,118240.0,118230.0,0.34838]
["bitfinex","BTCUSD",1752761579950,0.17294805,118240.0,118230.0,0.34838]
["bitfinex","BTCUSD",1752761580178,0.18140535,118240.0,118230.0,0.34838]
["bitfinex","BTCUSD",1752761580439,0.32512614,118250.0,118230.0,0.5340418]
["bitfinex","BTCUSD",1752761580660,0.20297554,118240.0,118230.0,0.34838]
["bitfinex","BTCUSD",1752761581333,0.18606187,118240.0,118230.0,0.34838]
["bitfinex","BTCUSD",1752761581556,0.19451924,118240.0,118230.0,0.34838]
["bitfinex","BTCUSD",1752761581774,0.18808216,118240.0,118230.0,0.34838]
["bitfinex","BTCUSD",1752761581995,0.18808216,118240.0,118230.0,0.34515]
["bitfinex","BTCUSD",1752761582282,0.20448216,118240.0,118230.0,0.343]
["bitfinex","BTCUSD",1752761582509,0.73091456,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752761582741,0.74545541,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752761582934,0.74545541,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1752761583416,0.17761974,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761583639,0.79010073,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761583830,0.79320073,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761584352,0.43803002,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761585425,0.43493002,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761585641,0.34941974,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761585867,0.34941974,118230.0,118220.0,0.00115104]
["bitfinex","BTCUSD",1752761586348,0.34941974,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761586566,0.35250974,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761586795,0.79319073,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761587023,0.44647789,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761587252,0.32717761,118230.0,118220.0,0.00421104]
["bitfinex","BTCUSD",1752761587713,0.34237761,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761589525,0.36067761,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761591072,0.34547761,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761591300,0.34237761,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761592821,0.35688786,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761593273,0.33966786,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761593930,0.34168786,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761594149,0.34168786,118230.0,118220.0,0.00421104]
["bitfinex","BTCUSD",1752761594361,0.33966786,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761594788,0.03142606,118230.0,118220.0,0.02304104]
["bitfinex","BTCUSD",1752761594999,0.34808595,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761595205,0.33962808,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761595480,0.17046549,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761595691,0.17892343,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761595922,0.18738152,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761596140,0.35654332,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761596371,0.18738152,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761597012,0.35654332,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761597456,0.34808581,118230.0,118220.0,0.03844104]
["bitfinex","BTCUSD",1752761598144,0.33962808,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761598372,0.33117014,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761598602,0.33319014,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761598827,0.33319014,118230.0,118220.0,0.00215104]
["bitfinex","BTCUSD",1752761600375,0.33117014,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761600803,0.33319014,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761601924,0.33117014,118230.0,118220.0,0.00744104]
["bitfinex","BTCUSD",1752761603548,0.15717025,118230.0,118220.0,0.54791715]
["bitfinex","BTCUSD",1752761603772,0.15717017,118230.0,118220.0,0.54791715]
["bitfinex","BTCUSD",1752761603998,0.00129515,118230.0,118220.0,0.54791715]
["bitfinex","BTCUSD",1752761604233,0.00129515,118230.0,118220.0,0.70637595]
["bitfinex","BTCUSD",1752761604457,0.18085502,118240.0,118230.0,0.0313]
["bitfinex","BTCUSD",1752761604685,0.20622656,118240.0,118230.0,0.03336]
["bitfinex","BTCUSD",1752761604916,0.19776919,118240.0,118230.0,0.03659]
["bitfinex","BTCUSD",1752761605144,0.02498149,118240.0,118230.0,0.2057518]
["bitfinex","BTCUSD",1752761605378,0.17278504,118250.0,118240.0,0.0151]
["bitfinex","BTCUSD",1752761605597,0.18124155,118250.0,118240.0,0.01716]
["bitfinex","BTCUSD",1752761605817,0.18760051,118250.0,118240.0,0.02039]
["bitfinex","BTCUSD",1752761606030,0.19605716,118250.0,118240.0,0.02039]
["bitfinex","BTCUSD",1752761606244,0.19605709,118250.0,118240.0,0.02039]
["bitfinex","BTCUSD",1752761606460,0.18760094,118250.0,118240.0,0.02039]
["bitfinex","BTCUSD",1752761606718,0.36619078,118250.0,118240.0,0.02039]
["bitfinex","BTCUSD",1752761606949,0.35773441,118250.0,118240.0,0.00529]
["bitfinex","BTCUSD",1752761607173,0.34927797,118250.0,118240.0,0.00529]
["bitfinex","BTCUSD",1752761607405,0.34284146,118250.0,118240.0,0.00206]
["bitfinex","BTCUSD",1752761608042,0.00845723,118240.0,118230.0,0.46004028]
["bitfinex","BTCUSD",1752761608304,0.00845723,118240.0,118230.0,0.46210028]
["bitfinex","BTCUSD",1752761608305,0.01691439,118240.0,118230.0,0.46210028]
["bitfinex","BTCUSD",1752761608519,0.0338287,118240.0,118230.0,0.46210028]
["bitfinex","BTCUSD",1752761608735,0.03382806,118240.0,118230.0,0.46210028]
["bitfinex","BTCUSD",1752761609201,0.20297555,118240.0,118230.0,0.34529]
["bitfinex","BTCUSD",1752761609418,0.18802202,118240.0,118230.0,0.34206]
["bitfinex","BTCUSD",1752761609639,0.64569414,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752761609863,0.19351974,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761610144,0.56890045,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761610371,0.65441073,118230.0,118220.0,0.00015104]
["bitfinex","BTCUSD",1752761611782,0.29924002,118230.0,118220.0,0.00115104]
["bitfinex","BTCUSD",1752761612005,0.18607761,118230.0,118220.0,0.00642104]
["bitfinex","BTCUSD",1752761612230,0.15583581,118230.0,118220.0,0.37772104]
["bitfinex","BTCUSD",1752761612449,0.14737758,118230.0,118220.0,0.54689715]
["bitfinex","BTCUSD",1752761612679,0.00845758,118230.0,118220.0,0.54789715]
["bitfinex","BTCUSD",1752761612908,0.14733701,118240.0,118220.0,0.54789715]
["bitfinex","BTCUSD",1752761613144,0.00845751,118230.0,118220.0,0.54472715]
["bitfinex","BTCUSD",1752761613372,0.16425097,118240.0,118220.0,0.52188595]
["bitfinex","BTCUSD",1752761613611,0.15579381,118240.0,118230.0,0.2004618]
["bitfinex","BTCUSD",1752761613850,0.0084568,118240.0,118230.0,0.2057318]
["bitfinex","BTCUSD",1752761614075,0.19549202,118250.0,118230.0,0.2057318]
["bitfinex","BTCUSD",1752761614349,0.03172728,118250.0,118240.0,0.17231749]
["bitfinex","BTCUSD",1752761614580,0.17906365,118250.0,118240.0,0.20571749]
["bitfinex","BTCUSD",1752761614834,0.17060728,118250.0,118240.0,0.20571749]
["bitfinex","BTCUSD",1752761615054,0.17906358,118250.0,118240.0,0.20571749]
["bitfinex","BTCUSD",1752761615272,0.17060728,118250.0,118240.0,0.20571749]
["bitfinex","BTCUSD",1752761615489,0.17260728,118250.0,118240.0,0.20571749]
["bitfinex","BTCUSD",1752761615909,0.1726072,118250.0,118240.0,0.20571749]
["bitfinex","BTCUSD",1752761616384,0.01681504,118250.0,118240.0,0.54571749]
["bitfinex","BTCUSD",1752761616615,0.003,118250.0,118240.0,1.0566828]
["bitfinex","BTCUSD",1752761616846,0.003,118250.0,118240.0,1.14219315]
["bitfinex","BTCUSD",1752761617030,0.003,118250.0,118240.0,0.80393646]
["bitfinex","BTCUSD",1752761617283,0.003,118250.0,118240.0,0.77010777]
["bitfinex","BTCUSD",1752761617497,0.003,118250.0,118240.0,0.77856514]
["bitfinex","BTCUSD",1752761617720,0.003,118250.0,118240.0,0.77010777]
["bitfinex","BTCUSD",1752761618257,0.001,118250.0,118240.0,0.77010777]
["bitfinex","BTCUSD",1752761618480,0.0412274,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1752761618699,0.02431666,118260.0,118250.0,0.20600319]
["bitfinex","BTCUSD",1752761619151,0.02431666,118260.0,118250.0,0.35600319]
["bitfinex","BTCUSD",1752761619368,0.18098899,118270.0,118260.0,0.3556]
["bitfinex","BTCUSD",1752761619580,0.04906611,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761620013,0.04906604,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761620461,0.0406111,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761620702,0.04956853,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761620889,0.06647862,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761621560,0.05802347,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761621775,0.06647855,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761621990,0.06747855,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761622207,0.06002347,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761622419,0.06847862,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761622633,0.06002347,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761622867,0.04311366,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761623091,0.04311373,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761623320,0.03465886,118270.0,118260.0,0.52998889]
["bitfinex","BTCUSD",1752761623537,0.05156881,118270.0,118260.0,0.36087]
["bitfinex","BTCUSD",1752761623749,0.06002403,118270.0,118260.0,0.34527]
["bitfinex","BTCUSD",1752761624178,0.05156881,118270.0,118260.0,0.34527]
["bitfinex","BTCUSD",1752761624604,0.03465886,118270.0,118260.0,0.51438889]
["bitfinex","BTCUSD",1752761624820,0.02620421,118270.0,118260.0,0.65314889]
["bitfinex","BTCUSD",1752761625039,0.02620421,118270.0,118260.0,0.76955917]
["bitfinex","BTCUSD",1752761625253,0.03465879,118270.0,118260.0,0.76955917]
["bitfinex","BTCUSD",1752761625483,0.02620421,118270.0,118260.0,0.76955917]
["bitfinex","BTCUSD",1752761625695,0.02620421,118270.0,118260.0,0.77801511]
["bitfinex","BTCUSD",1752761626155,0.02620421,118270.0,118260.0,0.76955917]
["bitfinex","BTCUSD",1752761627364,0.02620421,118270.0,118260.0,0.77801497]
["bitfinex","BTCUSD",1752761627567,0.00250256,118270.0,118260.0,0.79492621]
["bitfinex","BTCUSD",1752761627799,0.00250256,118270.0,118260.0,0.80338179]
["bitfinex","BTCUSD",1752761627940,0.00250256,118270.0,118260.0,1.1585525]
["bitfinex","BTCUSD",1752761628157,0.00250256,118270.0,118260.0,1.3085525]
["bitfinex","BTCUSD",1752761628545,0.00050256,118270.0,118260.0,1.3085525]
["bitfinex","BTCUSD",1752761628773,0.00050256,118270.0,118260.0,1.3095525]
["bitfinex","BTCUSD",1752761629185,0.00050256,118270.0,118260.0,1.3105525]
["bitfinex","BTCUSD",1752761630047,0.00050256,118270.0,118260.0,1.32509335]
["bitfinex","BTCUSD",1752761630479,0.09819526,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1752761630696,0.08129024,118300.0,118290.0,0.65000703]
["bitfinex","BTCUSD",1752761630900,0.08974275,118300.0,118290.0,0.65317703]
["bitfinex","BTCUSD",1752761631327,0.0236441,118300.0,118290.0,0.76948731]
["bitfinex","BTCUSD",1752761631551,0.01690509,118300.0,118290.0,0.43093132]
["bitfinex","BTCUSD",1752761631769,0.01990495,118300.0,118290.0,0.56961132]
["bitfinex","BTCUSD",1752761631976,0.01690495,118300.0,118290.0,0.73868731]
["bitfinex","BTCUSD",1752761632190,0.0253576,118300.0,118290.0,0.56961132]
["bitfinex","BTCUSD",1752761632624,0.04430583,118310.0,118290.0,0.73868731]
["bitfinex","BTCUSD",1752761632855,0.06120993,118310.0,118290.0,0.73968731]
["bitfinex","BTCUSD",1752761633524,0.002,118300.0,118290.0,0.73968731]
["bitfinex","BTCUSD",1752761633960,0.05275742,118310.0,118290.0,0.75558731]
["bitfinex","BTCUSD",1752761634182,0.04430527,118310.0,118290.0,0.75141731]
["bitfinex","BTCUSD",1752761634396,0.06120964,118310.0,118300.0,0.00317]
["bitfinex","BTCUSD",1752761634620,0.06120964,118310.0,118300.0,0.00527]
["bitfinex","BTCUSD",1752761634835,0.04430527,118310.0,118300.0,0.00527]
["bitfinex","BTCUSD",1752761635054,0.06120979,118310.0,118300.0,0.00527]
["bitfinex","BTCUSD",1752761635282,0.04430527,118310.0,118300.0,0.00527]
["bitfinex","BTCUSD",1752761635525,0.04430527,118310.0,118300.0,0.67278464]
["bitfinex","BTCUSD",1752761635526,0.004,118310.0,118300.0,0.67278464]
["bitfinex","BTCUSD",1752761635770,0.004,118310.0,118300.0,1.14376577]
["bitfinex","BTCUSD",1752761635992,0.004,118310.0,118300.0,0.797048]
["bitfinex","BTCUSD",1752761636199,0.004,118310.0,118300.0,0.81395352]
["bitfinex","BTCUSD",1752761636422,0.004,118310.0,118300.0,1.32757681]
["bitfinex","BTCUSD",1752761637515,0.004,118310.0,118300.0,1.31912423]
["bitfinex","BTCUSD",1752761637921,0.004,118310.0,118300.0,1.32757681]
["bitfinex","BTCUSD",1752761638342,0.004,118310.0,118300.0,0.96395359]
["bitfinex","BTCUSD",1752761638592,0.004,118310.0,118300.0,0.947048]
["bitfinex","BTCUSD",1752761638821,0.004,118310.0,118300.0,0.95550079]
["bitfinex","BTCUSD",1752761639037,0.004,118310.0,118300.0,0.96395351]
["bitfinex","BTCUSD",1752761639252,0.004,118310.0,118300.0,0.95550079]
["bitfinex","BTCUSD",1752761639462,0.004,118310.0,118300.0,0.93859506]
["bitfinex","BTCUSD",1752761639680,0.004,118310.0,118300.0,0.95550086]
["bitfinex","BTCUSD",1752761639895,0.004,118310.0,118300.0,0.94704807]
["bitfinex","BTCUSD",1752761640138,0.004,118310.0,118300.0,0.96394406]
["bitfinex","BTCUSD",1752761640347,0.02935596,118310.0,118300.0,0.59464928]
["bitfinex","BTCUSD",1752761640561,0.04825041,118310.0,118300.0,0.45612928]
["bitfinex","BTCUSD",1752761640779,0.19194193,118310.0,118300.0,0.025349]
["bitfinex","BTCUSD",1752761641028,0.22344193,118310.0,118300.0,0.025349]
["bitfinex","BTCUSD",1752761641255,0.18596736,118300.0,118290.0,0.34334104]
["bitfinex","BTCUSD",1752761641491,0.17951471,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761641717,0.28148612,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761642163,0.28148612,118300.0,118290.0,0.34015104]
["bitfinex","BTCUSD",1752761642394,0.21413471,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761642620,0.19551471,118300.0,118290.0,0.00115104]
["bitfinex","BTCUSD",1752761642828,0.17951471,118300.0,118290.0,0.00115104]
["bitfinex","BTCUSD",1752761643274,0.17951471,118300.0,118290.0,0.00215104]
["bitfinex","BTCUSD",1752761643501,0.21423471,118300.0,118290.0,0.00215104]
["bitfinex","BTCUSD",1752761646121,0.21111471,118300.0,118290.0,0.00215104]
["bitfinex","BTCUSD",1752761649470,0.21422471,118300.0,118290.0,0.00215104]
["bitfinex","BTCUSD",1752761650358,0.6549057,118300.0,118290.0,0.00215104]
["bitfinex","BTCUSD",1752761650577,0.6549057,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761651474,0.30273499,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761652966,0.30473499,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761653184,0.21922471,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761654703,0.57439542,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761655626,0.21922471,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761655841,0.21611471,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761656504,0.21039034,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761657159,0.22911034,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761657375,0.24561034,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761658451,0.68629133,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761658910,0.33112062,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761659180,0.68629133,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761663475,0.68317133,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761663680,0.46940062,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761664793,0.82457133,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761665696,0.68629133,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761665914,0.46624062,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761666117,0.43414062,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761666534,0.34863034,118300.0,118290.0,0.00015104]
["bitfinex","BTCUSD",1752761668286,0.21039034,118300.0,118290.0,0.00217104]
["bitfinex","BTCUSD",1752761668497,0.18602143,118300.0,118290.0,0.03717104]
["bitfinex","BTCUSD",1752761668707,0.36353571,118300.0,118290.0,0.03717104]
["bitfinex","BTCUSD",1752761669168,0.35508313,118300.0,118290.0,0.03717104]
["bitfinex","BTCUSD",1752761669385,0.34663034,118300.0,118290.0,0.02177104]
["bitfinex","BTCUSD",1752761669810,0.34663034,118300.0,118290.0,0.00527104]
["bitfinex","BTCUSD",1752761670938,0.36353621,118300.0,118290.0,0.00527104]
["bitfinex","BTCUSD",1752761671195,0.047781,118300.0,118290.0,0.40032415]
["bitfinex","BTCUSD",1752761671487,0.005,118300.0,118290.0,0.90940014]
["bitfinex","BTCUSD",1752761671735,0.005,118300.0,118290.0,1.28307042]
["bitfinex","BTCUSD",1752761671993,0.005,118300.0,118290.0,1.33378294]
["bitfinex","BTCUSD",1752761672473,0.00845101,118320.0,118310.0,1.05920636]
["bitfinex","BTCUSD",1752761672691,0.00845101,118320.0,118310.0,1.28489664]
["bitfinex","BTCUSD",1752761672900,0.01690223,118320.0,118310.0,1.11584923]
["bitfinex","BTCUSD",1752761673114,0.01690223,118320.0,118310.0,0.92434353]
["bitfinex","BTCUSD",1752761673115,0.00845101,118320.0,118310.0,0.92434353]
["bitfinex","BTCUSD",1752761673331,0.01690216,118320.0,118310.0,0.75529612]
["bitfinex","BTCUSD",1752761673545,0.02535338,118320.0,118310.0,0.75529612]
["bitfinex","BTCUSD",1752761673984,0.01690216,118320.0,118310.0,0.75529612]
["bitfinex","BTCUSD",1752761674658,0.02535353,118320.0,118310.0,0.75529612]
["bitfinex","BTCUSD",1752761674885,0.20283824,118320.0,118310.0,0.38162584]
["bitfinex","BTCUSD",1752761675105,0.19438723,118320.0,118310.0,0.48844584]
["bitfinex","BTCUSD",1752761675320,0.19639723,118320.0,118310.0,0.34722584]
["bitfinex","BTCUSD",1752761675981,0.0253541,118320.0,118310.0,0.35032584]
["bitfinex","BTCUSD",1752761676404,0.01690252,118320.0,118310.0,0.38142584]
["bitfinex","BTCUSD",1752761676634,0.0253541,118320.0,118310.0,0.38142584]
["bitfinex","BTCUSD",1752761676850,0.02535403,118320.0,118310.0,0.38142584]
["bitfinex","BTCUSD",1752761677886,0.20501482,118330.0,118310.0,0.38142584]
["bitfinex","BTCUSD",1752761678036,0.00845101,118320.0,118310.0,0.54737325]
["bitfinex","BTCUSD",1752761678233,0.02535331,118320.0,118310.0,0.37832584]
["bitfinex","BTCUSD",1752761678494,0.01690209,118320.0,118310.0,0.54216741]
["bitfinex","BTCUSD",1752761678696,0.05289694,118330.0,118310.0,0.54526741]
["bitfinex","BTCUSD",1752761678896,0.05289622,118330.0,118320.0,0.0031]
["bitfinex","BTCUSD",1752761679100,0.05289622,118330.0,118320.0,0.03712]
["bitfinex","BTCUSD",1752761679101,0.04444557,118330.0,118320.0,0.03712]
["bitfinex","BTCUSD",1752761679365,0.05289615,118330.0,118320.0,0.1752]
["bitfinex","BTCUSD",1752761679522,0.06134694,118330.0,118320.0,0.1752]
["bitfinex","BTCUSD",1752761679750,0.22191599,118330.0,118320.0,0.1594]
["bitfinex","BTCUSD",1752761679949,0.22191599,118330.0,118320.0,0.1432]
["bitfinex","BTCUSD",1752761680152,0.05289715,118330.0,118320.0,0.1432]
["bitfinex","BTCUSD",1752761680724,0.04444621,118330.0,118320.0,0.1432]
["bitfinex","BTCUSD",1752761680938,0.02754477,118330.0,118320.0,0.34353313]
["bitfinex","BTCUSD",1752761681145,0.03599514,118330.0,118320.0,0.1745]
["bitfinex","BTCUSD",1752761681582,0.02754477,118330.0,118320.0,1.12401504]
["bitfinex","BTCUSD",1752761681790,0.003,118330.0,118320.0,1.13246669]
["bitfinex","BTCUSD",1752761682001,0.003,118330.0,118320.0,1.14091827]
["bitfinex","BTCUSD",1752761682227,0.003,118330.0,118320.0,0.78594664]
["bitfinex","BTCUSD",1752761682442,0.003,118330.0,118320.0,0.80284206]
["bitfinex","BTCUSD",1752761682653,0.003,118330.0,118320.0,0.79439041]
["bitfinex","BTCUSD",1752761682831,0.003,118330.0,118320.0,0.80384206]
["bitfinex","BTCUSD",1752761683086,0.003,118330.0,118320.0,0.79539041]
["bitfinex","BTCUSD",1752761683731,0.003,118330.0,118320.0,0.80584199]
["bitfinex","BTCUSD",1752761684396,0.003,118330.0,118320.0,0.80584206]
["bitfinex","BTCUSD",1752761684846,0.003,118330.0,118320.0,0.83119623]
["bitfinex","BTCUSD",1752761685066,0.003,118330.0,118320.0,1.34461901]
["bitfinex","BTCUSD",1752761686892,0.003,118330.0,118320.0,1.35915986]
["bitfinex","BTCUSD",1752761687344,0.0034,118350.0,118340.0,1.220826]
["bitfinex","BTCUSD",1752761687562,0.0034,118350.0,118340.0,1.44631628]
["bitfinex","BTCUSD",1752761687777,0.0034,118350.0,118340.0,1.46085713]
["bitfinex","BTCUSD",1752761687991,0.0034,118350.0,118340.0,1.48929413]
["bitfinex","BTCUSD",1752761688647,0.003446,118350.0,118340.0,1.48929413]
["bitfinex","BTCUSD",1752761689768,0.003446,118350.0,118340.0,1.49029413]
["bitfinex","BTCUSD",1752761690017,0.0034,118370.0,118360.0,0.88056238]
["bitfinex","BTCUSD",1752761690245,0.0034,118370.0,118360.0,1.46094429]
["bitfinex","BTCUSD",1752761690687,0.0034,118370.0,118360.0,1.46404429]
["bitfinex","BTCUSD",1752761691141,0.0034,118370.0,118360.0,1.49797029]
["bitfinex","BTCUSD",1752761692264,0.0034,118370.0,118360.0,1.54797029]
["bitfinex","BTCUSD",1752761692484,0.0034,118370.0,118360.0,1.51804429]
["bitfinex","BTCUSD",1752761692924,0.0034,118370.0,118360.0,1.51704429]
["bitfinex","BTCUSD",1752761693166,0.0034,118390.0,118380.0,0.8342887]
["bitfinex","BTCUSD",1752761693384,0.00390311,118390.0,118380.0,1.46047146]
["bitfinex","BTCUSD",1752761693606,0.00390311,118390.0,118380.0,1.46357146]
["bitfinex","BTCUSD",1752761693858,0.00390311,118390.0,118380.0,1.48890146]
["bitfinex","BTCUSD",1752761694284,0.00390311,118390.0,118380.0,1.48990146]
["bitfinex","BTCUSD",1752761695183,0.00390311,118390.0,118380.0,0.98864296]
["bitfinex","BTCUSD",1752761695398,0.00390311,118390.0,118380.0,1.13492983]
["bitfinex","BTCUSD",1752761696043,0.00390311,118390.0,118380.0,1.48990146]
["bitfinex","BTCUSD",1752761697559,0.00390311,118390.0,118380.0,1.13492983]
["bitfinex","BTCUSD",1752761697819,0.00390311,118390.0,118380.0,1.48990146]
["bitfinex","BTCUSD",1752761698940,0.00390311,118390.0,118380.0,1.58990146]
["bitfinex","BTCUSD",1752761699620,0.00390311,118390.0,118380.0,1.58890146]
["bitfinex","BTCUSD",1752761699832,0.00305883,118390.0,118380.0,1.58890146]
["bitfinex","BTCUSD",1752761700053,0.00305883,118390.0,118380.0,1.59378146]
["bitfinex","BTCUSD",1752761700519,0.003,118410.0,118400.0,1.23656836]
["bitfinex","BTCUSD",1752761700737,0.00315087,118410.0,118400.0,1.46173864]
["bitfinex","BTCUSD",1752761700952,0.00315087,118410.0,118400.0,1.46466864]
["bitfinex","BTCUSD",1752761701390,0.00315087,118410.0,118400.0,1.48999064]
["bitfinex","BTCUSD",1752761701882,3.396e-05,118420.0,118410.0,0.53423948]
["bitfinex","BTCUSD",1752761702109,3.396e-05,118420.0,118410.0,1.02457224]
["bitfinex","BTCUSD",1752761702975,3.396e-05,118420.0,118410.0,1.043927]
["bitfinex","BTCUSD",1752761703407,3.396e-05,118420.0,118410.0,1.02457224]
["bitfinex","BTCUSD",1752761703620,3.396e-05,118420.0,118410.0,1.181607]
["bitfinex","BTCUSD",1752761703837,3.396e-05,118420.0,118410.0,1.26562924]
["bitfinex","BTCUSD",1752761704502,3.396e-05,118420.0,118410.0,1.26662924]
["bitfinex","BTCUSD",1752761704710,3.396e-05,118420.0,118410.0,1.26962924]
["bitfinex","BTCUSD",1752761705138,3.396e-05,118420.0,118410.0,1.26862924]
["bitfinex","BTCUSD",1752761705351,3.396e-05,118420.0,118410.0,1.27062924]
["bitfinex","BTCUSD",1752761705805,3.396e-05,118420.0,118410.0,1.13294924]
["bitfinex","BTCUSD",1752761706032,3.396e-05,118420.0,118410.0,1.26758924]
["bitfinex","BTCUSD",1752761706466,3.396e-05,118420.0,118410.0,1.27258924]
["bitfinex","BTCUSD",1752761706911,3.396e-05,118420.0,118410.0,1.27254924]
["bitfinex","BTCUSD",1752761707865,3.396e-05,118420.0,118410.0,1.13494924]
["bitfinex","BTCUSD",1752761708097,3.396e-05,118420.0,118410.0,1.42254924]
["bitfinex","BTCUSD",1752761710576,3.396e-05,118420.0,118410.0,1.37254924]
["bitfinex","BTCUSD",1752761710854,3.396e-05,118420.0,118410.0,1.28494924]
["bitfinex","BTCUSD",1752761711073,3.396e-05,118420.0,118410.0,0.96749761]
["bitfinex","BTCUSD",1752761711291,3.396e-05,118420.0,118410.0,1.37246924]
["bitfinex","BTCUSD",1752761711768,3.396e-05,118420.0,118410.0,1.23494924]
["bitfinex","BTCUSD",1752761711983,3.396e-05,118420.0,118410.0,0.58255676]
["bitfinex","BTCUSD",1752761712204,3.396e-05,118420.0,118410.0,0.92255676]
["bitfinex","BTCUSD",1752761712429,0.00214396,118420.0,118410.0,0.9225569]
["bitfinex","BTCUSD",1752761712642,0.00214396,118420.0,118410.0,0.92255683]
["bitfinex","BTCUSD",1752761712866,0.00214396,118420.0,118410.0,0.91411203]
["bitfinex","BTCUSD",1752761713088,0.00214396,118420.0,118410.0,0.90273716]
["bitfinex","BTCUSD",1752761713291,0.00214396,118420.0,118410.0,0.90920217]
["bitfinex","BTCUSD",1752761713500,0.00214396,118420.0,118410.0,0.92807191]
["bitfinex","BTCUSD",1752761713724,0.00214396,118420.0,118410.0,0.93100191]
["bitfinex","BTCUSD",1752761713941,0.00214396,118420.0,118380.0,0.003]
["bitfinex","BTCUSD",1752761713942,0.03944651,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752761714167,0.56335132,118390.0,118380.0,0.00089]
["bitfinex","BTCUSD",1752761714380,0.18585739,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761714597,0.57252902,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761714821,0.58706987,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761715059,0.58706987,118370.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761715060,0.1858888,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761715286,0.63841184,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761715976,0.66365374,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761716409,0.66365374,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761716596,0.76370487,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761716900,0.90418487,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761717115,0.76670487,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761717342,0.90418487,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761717571,0.87594297,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761717998,0.88294297,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761718419,0.88694297,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761719721,0.31259908,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761719933,0.45007908,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761720145,0.83002384,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761720357,0.69254384,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761720572,0.47505221,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761720785,0.25206193,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761721004,0.38954193,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761721220,0.28692183,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761721437,0.08773155,118350.0,118340.0,0.34350311]
["bitfinex","BTCUSD",1752761721648,0.09618099,118350.0,118340.0,0.34350311]
["bitfinex","BTCUSD",1752761721858,0.25672212,118350.0,118340.0,0.34350311]
["bitfinex","BTCUSD",1752761722089,0.71054516,118350.0,118340.0,0.34350311]
["bitfinex","BTCUSD",1752761722315,1.16556792,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761722533,0.81059629,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761723433,0.79605544,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761723649,0.57856381,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761723866,0.86618403,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761724086,0.28822212,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761724273,0.25672212,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761724490,0.39420212,118350.0,118340.0,0.00350311]
["bitfinex","BTCUSD",1752761724762,0.02534924,118340.0,118320.0,0.00293]
["bitfinex","BTCUSD",1752761724978,0.00844965,118340.0,118330.0,0.08844028]
["bitfinex","BTCUSD",1752761725200,0.00844958,118340.0,118330.0,0.08844028]
["bitfinex","BTCUSD",1752761725622,0.10907915,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761725867,0.07973105,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761726095,0.04630884,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761726305,0.05475799,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761726528,0.06320721,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761727284,0.04630884,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761727491,0.0378599,118350.0,118340.0,0.42844028]
["bitfinex","BTCUSD",1752761727699,0.003,118350.0,118340.0,0.59744484]
["bitfinex","BTCUSD",1752761728134,0.003,118350.0,118340.0,0.73488484]
["bitfinex","BTCUSD",1752761728787,0.01144894,118350.0,118340.0,0.56588028]
["bitfinex","BTCUSD",1752761729061,0.2057866,118350.0,118340.0,0.56295028]
["bitfinex","BTCUSD",1752761729294,0.00844972,118340.0,118330.0,0.4804]
["bitfinex","BTCUSD",1752761729502,0.07880049,118350.0,118330.0,0.73492909]
["bitfinex","BTCUSD",1752761729745,0.09569851,118350.0,118330.0,0.73492909]
["bitfinex","BTCUSD",1752761730001,0.003,118350.0,118330.0,0.73492909]
["bitfinex","BTCUSD",1752761730213,0.01144894,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761730428,0.01144894,118350.0,118340.0,0.25958739]
["bitfinex","BTCUSD",1752761730429,0.003,118350.0,118340.0,0.25958739]
["bitfinex","BTCUSD",1752761730641,0.01144887,118350.0,118340.0,0.25747484]
["bitfinex","BTCUSD",1752761731091,0.01444887,118350.0,118340.0,0.25747484]
["bitfinex","BTCUSD",1752761731300,0.01144887,118350.0,118340.0,0.25747484]
["bitfinex","BTCUSD",1752761731518,0.01144887,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761731519,0.02289795,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761731722,0.02389795,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761731943,0.02389788,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761732132,0.02289788,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761732620,0.01644887,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761732902,0.02489781,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761733115,0.008,118350.0,118340.0,0.25747484]
["bitfinex","BTCUSD",1752761733361,0.02489788,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761733851,0.0333471,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761734094,0.03334703,118350.0,118340.0,0.08847028]
["bitfinex","BTCUSD",1752761734338,0.26124035,118350.0,118340.0,0.08551028]
["bitfinex","BTCUSD",1752761734578,0.01689937,118340.0,118330.0,0.48036]
["bitfinex","BTCUSD",1752761734815,0.09225007,118350.0,118330.0,0.73488912]
["bitfinex","BTCUSD",1752761735047,0.08380042,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761735282,0.09224964,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761735518,0.10714844,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761735752,0.09869893,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761736039,0.0902495,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761736270,0.10414802,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761736499,0.11259753,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761736738,0.09569865,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761736975,0.27313873,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761737264,0.26468965,118350.0,118340.0,0.00296]
["bitfinex","BTCUSD",1752761737472,0.1943538,118340.0,118330.0,0.45085428]
["bitfinex","BTCUSD",1752761737688,0.0169008,118330.0,118320.0,0.34308752]
["bitfinex","BTCUSD",1752761737911,0.02535152,118330.0,118320.0,0.5629978]
["bitfinex","BTCUSD",1752761738141,0.0338021,118330.0,118320.0,0.5883448]
["bitfinex","BTCUSD",1752761738357,0.20282159,118330.0,118320.0,0.4509848]
["bitfinex","BTCUSD",1752761738589,0.60824354,118330.0,118320.0,0.02547452]
["bitfinex","BTCUSD",1752761738815,0.63894354,118330.0,118320.0,0.02547452]
["bitfinex","BTCUSD",1752761739030,0.63894354,118330.0,118320.0,0.00012752]
["bitfinex","BTCUSD",1752761739961,0.64094354,118330.0,118320.0,0.00012752]
["bitfinex","BTCUSD",1752761740850,0.74099467,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752761742799,0.8940562,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752761744122,0.8920562,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1752761745235,0.21875164,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761745459,0.81229508,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761745670,0.67497508,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761745896,0.81229508,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761748378,1.18180756,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761748852,1.18380756,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761749061,0.83383593,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761750754,0.83379593,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761751202,0.8180544,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761751459,0.69651753,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761751679,0.29420505,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761751920,0.7864505,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761752382,0.33023164,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761753714,0.68520327,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761753926,0.70093506,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761754142,0.70093565,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761754364,0.7258813,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761755391,0.37090967,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761755872,0.37090967,118310.0,118300.0,0.00596]
["bitfinex","BTCUSD",1752761756316,0.37090967,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761756565,0.37090967,118310.0,118300.0,0.00596]
["bitfinex","BTCUSD",1752761756985,0.23362369,118310.0,118300.0,0.00596]
["bitfinex","BTCUSD",1752761757194,0.37086369,118310.0,118300.0,0.00596]
["bitfinex","BTCUSD",1752761757642,0.37086369,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761758272,0.04884988,118310.0,118300.0,0.34799]
["bitfinex","BTCUSD",1752761758493,0.35513729,118310.0,118300.0,0.34799]
["bitfinex","BTCUSD",1752761759173,0.34668528,118310.0,118300.0,0.34799]
["bitfinex","BTCUSD",1752761759585,0.18608988,118310.0,118300.0,0.34799]
["bitfinex","BTCUSD",1752761759835,0.19454225,118310.0,118300.0,0.34799]
["bitfinex","BTCUSD",1752761760045,0.36358966,118310.0,118300.0,0.34799]
["bitfinex","BTCUSD",1752761760487,0.19454225,118310.0,118300.0,0.34799]
["bitfinex","BTCUSD",1752761760710,0.007,118310.0,118300.0,0.5493517]
["bitfinex","BTCUSD",1752761760927,0.1442,118310.0,118300.0,0.5493517]
["bitfinex","BTCUSD",1752761761147,0.1442,118310.0,118300.0,0.38029]
["bitfinex","BTCUSD",1752761761386,0.33860343,118310.0,118300.0,0.38029]
["bitfinex","BTCUSD",1752761761665,0.33015164,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761761878,0.32315164,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761762123,0.32815164,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761762354,0.33660343,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761762794,0.17600839,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761763009,0.3450558,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761763226,0.328152,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761763881,0.15910423,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761764754,0.33660401,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761765202,0.15910423,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761765426,0.15065179,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761765644,0.16755602,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761765856,0.03880839,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761766070,0.16751602,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761766295,0.15906373,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761766504,0.16751581,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761766750,0.15906359,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761767353,0.1675156,118310.0,118300.0,0.00799]
["bitfinex","BTCUSD",1752761767565,0.15906395,118310.0,118300.0,0.03969]
["bitfinex","BTCUSD",1752761768001,0.56031,118300.0,118290.0,1.03939949]
["bitfinex","BTCUSD",1752761768201,0.56031,118300.0,118290.0,0.77205814]
["bitfinex","BTCUSD",1752761768654,0.56031,118300.0,118290.0,0.78051193]
["bitfinex","BTCUSD",1752761768881,0.56031,118300.0,118290.0,0.77205814]
["bitfinex","BTCUSD",1752761769304,0.56231,118300.0,118290.0,0.77205814]
["bitfinex","BTCUSD",1752761770164,0.56231,118300.0,118290.0,1.14687686]
["bitfinex","BTCUSD",1752761770399,0.56231,118300.0,118290.0,1.13842342]
["bitfinex","BTCUSD",1752761770648,0.56231,118300.0,118290.0,1.15533022]
["bitfinex","BTCUSD",1752761771126,0.56231,118300.0,118290.0,1.17022342]
["bitfinex","BTCUSD",1752761771362,0.56231,118300.0,118290.0,1.09387814]
["bitfinex","BTCUSD",1752761771604,0.56031,118300.0,118290.0,1.10233186]
["bitfinex","BTCUSD",1752761771850,0.56031,118300.0,118290.0,1.10333193]
["bitfinex","BTCUSD",1752761772105,0.56031,118300.0,118290.0,1.10433193]
["bitfinex","BTCUSD",1752761772324,0.56031,118300.0,118290.0,1.11278565]
["bitfinex","BTCUSD",1752761772546,0.56031,118300.0,118290.0,1.10433193]
["bitfinex","BTCUSD",1752761772966,0.56031,118300.0,118290.0,1.11278565]
["bitfinex","BTCUSD",1752761773187,0.56031,118300.0,118290.0,1.12969288]
["bitfinex","BTCUSD",1752761773410,0.56031,118300.0,118290.0,1.13814632]
["bitfinex","BTCUSD",1752761773631,0.56031,118300.0,118290.0,1.13814639]
["bitfinex","BTCUSD",1752761773849,0.56031,118300.0,118290.0,1.11278565]
["bitfinex","BTCUSD",1752761774104,0.56031,118300.0,118290.0,1.09587814]
["bitfinex","BTCUSD",1752761774365,0.56876244,118300.0,118290.0,0.59496328]
["bitfinex","BTCUSD",1752761774580,0.5856676,118300.0,118290.0,0.59496328]
["bitfinex","BTCUSD",1752761774802,0.58765831,118300.0,118290.0,0.369473]
["bitfinex","BTCUSD",1752761775022,0.76517309,118300.0,118290.0,0.34412]
["bitfinex","BTCUSD",1752761775238,0.57920537,118300.0,118290.0,0.34412]
["bitfinex","BTCUSD",1752761775454,0.58765824,118300.0,118290.0,0.34412]
["bitfinex","BTCUSD",1752761775687,0.58765824,118300.0,118290.0,0.34212]
["bitfinex","BTCUSD",1752761775903,0.60867478,118300.0,118290.0,0.34212]
["bitfinex","BTCUSD",1752761776118,0.79464236,118300.0,118290.0,0.34212]
["bitfinex","BTCUSD",1752761776329,0.62558066,118300.0,118290.0,0.34212]
["bitfinex","BTCUSD",1752761776542,0.61712765,118300.0,118290.0,0.34212]
["bitfinex","BTCUSD",1752761777046,0.61513765,118300.0,118290.0,0.34212]
["bitfinex","BTCUSD",1752761777259,0.60668478,118300.0,118290.0,0.34506]
["bitfinex","BTCUSD",1752761778337,0.58977941,118300.0,118290.0,0.52963599]
["bitfinex","BTCUSD",1752761778682,0.60668471,118300.0,118290.0,0.34506]
["bitfinex","BTCUSD",1752761778890,0.58977941,118300.0,118290.0,0.34506]
["bitfinex","BTCUSD",1752761779098,0.58977941,118300.0,118290.0,0.74964627]
["bitfinex","BTCUSD",1752761779328,0.56131,118300.0,118290.0,0.76474627]
["bitfinex","BTCUSD",1752761779569,0.58666788,118300.0,118290.0,0.43057028]
["bitfinex","BTCUSD",1752761780029,0.57821509,118300.0,118290.0,0.43057028]
["bitfinex","BTCUSD",1752761780255,0.56131,118300.0,118290.0,0.43057028]
["bitfinex","BTCUSD",1752761780502,0.56131,118300.0,118290.0,0.59964627]
["bitfinex","BTCUSD",1752761780739,0.56131,118300.0,118290.0,0.46137028]
["bitfinex","BTCUSD",1752761780990,0.56131,118300.0,118290.0,1.17767813]
["bitfinex","BTCUSD",1752761781229,0.56131,118300.0,118290.0,1.194585]
["bitfinex","BTCUSD",1752761781724,0.56131,118300.0,118290.0,0.98116008]
["bitfinex","BTCUSD",1752761781951,0.56131,118300.0,118290.0,1.33613171]
["bitfinex","BTCUSD",1752761782229,0.56131,118300.0,118290.0,0.99806681]
["bitfinex","BTCUSD",1752761782460,0.56131,118300.0,118290.0,1.34458515]
["bitfinex","BTCUSD",1752761782905,0.56131,118300.0,118290.0,1.35303852]
["bitfinex","BTCUSD",1752761783384,0.56131,118300.0,118290.0,1.34458515]
["bitfinex","BTCUSD",1752761783620,0.54810446,118300.0,118290.0,1.35303844]
["bitfinex","BTCUSD",1752761784752,0.54810446,118300.0,118290.0,1.36757929]
["bitfinex","BTCUSD",1752761785216,0.54810446,118300.0,118290.0,1.77355092]
["bitfinex","BTCUSD",1752761785427,0.54810446,118300.0,118290.0,1.41857929]
["bitfinex","BTCUSD",1752761786101,0.54810446,118300.0,118290.0,1.41757929]
["bitfinex","BTCUSD",1752761786308,0.54710446,118300.0,118290.0,1.41757929]
["bitfinex","BTCUSD",1752761786518,0.54710446,118300.0,118290.0,1.41857929]
["bitfinex","BTCUSD",1752761786733,0.54710446,118300.0,118290.0,1.41757929]
["bitfinex","BTCUSD",1752761787154,0.54710446,118300.0,118290.0,1.42057929]
["bitfinex","BTCUSD",1752761788344,0.54710446,118300.0,118290.0,1.42357929]
["bitfinex","BTCUSD",1752761788571,0.54348381,118300.0,118290.0,1.42357929]
["bitfinex","BTCUSD",1752761788811,0.54077699,118300.0,118290.0,1.77855092]
["bitfinex","BTCUSD",1752761789039,0.07050212,118330.0,118320.0,0.85028723]
["bitfinex","BTCUSD",1752761789308,0.07050212,118330.0,118320.0,1.44538914]
["bitfinex","BTCUSD",1752761789759,0.07050212,118330.0,118320.0,1.47381014]
["bitfinex","BTCUSD",1752761789987,0.00315071,118330.0,118320.0,1.47381014]
["bitfinex","BTCUSD",1752761790207,0.00515071,118330.0,118320.0,1.47381014]
["bitfinex","BTCUSD",1752761790428,0.00315071,118330.0,118320.0,1.47381014]
["bitfinex","BTCUSD",1752761791359,0.00315071,118330.0,118320.0,1.53835099]
["bitfinex","BTCUSD",1752761791562,0.003,118350.0,118340.0,1.221626]
["bitfinex","BTCUSD",1752761791793,0.003,118350.0,118340.0,1.71631713]
["bitfinex","BTCUSD",1752761792692,0.003,118350.0,118340.0,2.07128876]
["bitfinex","BTCUSD",1752761792914,0.003,118350.0,118340.0,2.12128876]
["bitfinex","BTCUSD",1752761793130,1e-08,118350.0,118340.0,2.12128876]
["bitfinex","BTCUSD",1752761794890,0.003,118370.0,118360.0,1.23683401]
["bitfinex","BTCUSD",1752761795109,0.00315093,118370.0,118360.0,1.46118429]
["bitfinex","BTCUSD",1752761795326,0.00315093,118370.0,118360.0,1.15447514]
["bitfinex","BTCUSD",1752761795563,0.00315093,118370.0,118360.0,0.92863565]
["bitfinex","BTCUSD",1752761795778,0.00516093,118370.0,118360.0,0.91173828]
["bitfinex","BTCUSD",1752761796225,0.00315093,118370.0,118360.0,1.30050396]
["bitfinex","BTCUSD",1752761796639,0.00315093,118370.0,118360.0,1.28360729]
["bitfinex","BTCUSD",1752761796858,0.00315093,118370.0,118360.0,1.3015041]
["bitfinex","BTCUSD",1752761797075,0.00315093,118370.0,118360.0,1.2930558]
["bitfinex","BTCUSD",1752761797293,0.00315093,118370.0,118360.0,1.28460729]
["bitfinex","BTCUSD",1752761797481,0.00315093,118370.0,118360.0,1.3165041]
["bitfinex","BTCUSD",1752761797973,0.00315093,118370.0,118360.0,1.3325641]
["bitfinex","BTCUSD",1752761798216,0.00315093,118370.0,118360.0,1.4825641]
["bitfinex","BTCUSD",1752761799794,0.00315093,118370.0,118360.0,1.49710495]
["bitfinex","BTCUSD",1752761800239,0.00315093,118370.0,118360.0,1.49706495]
["bitfinex","BTCUSD",1752761802843,0.00315093,118370.0,118360.0,1.49702495]
["bitfinex","BTCUSD",1752761803724,0.00315093,118370.0,118360.0,1.07951551]
["bitfinex","BTCUSD",1752761803953,0.00315093,118370.0,118360.0,1.43448714]
["bitfinex","BTCUSD",1752761804184,0.00516093,118370.0,118360.0,0.90953828]
["bitfinex","BTCUSD",1752761804388,0.00516093,118370.0,118360.0,0.77285828]
["bitfinex","BTCUSD",1752761804612,0.00516093,118370.0,118360.0,0.90953828]
["bitfinex","BTCUSD",1752761804825,0.00516093,118370.0,118360.0,0.917987]
["bitfinex","BTCUSD",1752761805034,0.00516093,118370.0,118360.0,0.90953828]
["bitfinex","BTCUSD",1752761805506,0.00516093,118370.0,118360.0,0.90749828]
["bitfinex","BTCUSD",1752761805725,0.09221234,118370.0,118360.0,0.90745828]
["bitfinex","BTCUSD",1752761806158,0.08911234,118370.0,118360.0,0.90745828]
["bitfinex","BTCUSD",1752761806381,0.08911234,118370.0,118360.0,0.60184228]
["bitfinex","BTCUSD",1752761806655,0.10861234,118370.0,118360.0,0.58848228]
["bitfinex","BTCUSD",1752761806870,0.10861234,118370.0,118360.0,0.75745828]
["bitfinex","BTCUSD",1752761807313,0.11705985,118370.0,118360.0,0.58848228]
["bitfinex","BTCUSD",1752761807744,0.04126093,118370.0,118360.0,0.58848228]
["bitfinex","BTCUSD",1752761807975,0.04970844,118370.0,118360.0,0.58848228]
["bitfinex","BTCUSD",1752761808382,0.04970837,118370.0,118360.0,0.58848228]
["bitfinex","BTCUSD",1752761808596,0.04126093,118370.0,118360.0,0.58848228]
["bitfinex","BTCUSD",1752761809019,0.05815602,118370.0,118360.0,0.58848228]
["bitfinex","BTCUSD",1752761809249,0.30291767,118370.0,118360.0,0.366332]
["bitfinex","BTCUSD",1752761809465,0.30291767,118370.0,118360.0,0.026332]
["bitfinex","BTCUSD",1752761809689,0.29447002,118370.0,118360.0,0.026332]
["bitfinex","BTCUSD",1752761809897,0.29447002,118370.0,118360.0,0.025332]
["bitfinex","BTCUSD",1752761810128,0.1774248,118360.0,118340.0,0.35319754]
["bitfinex","BTCUSD",1752761810346,0.1774248,118360.0,118340.0,0.03853954]
["bitfinex","BTCUSD",1752761810347,0.22249894,118350.0,118340.0,0.03853954]
["bitfinex","BTCUSD",1752761810571,0.22249894,118350.0,118340.0,0.161942]
["bitfinex","BTCUSD",1752761810792,0.22249894,118350.0,118340.0,0.1366]
["bitfinex","BTCUSD",1752761811704,0.22249894,118350.0,118340.0,0.4766]
["bitfinex","BTCUSD",1752761812812,0.22349894,118350.0,118340.0,0.4766]
["bitfinex","BTCUSD",1752761813086,0.22549894,118350.0,118340.0,0.4766]
["bitfinex","BTCUSD",1752761813312,0.04805894,118350.0,118340.0,0.4766]
["bitfinex","BTCUSD",1752761813536,0.06495746,118350.0,118340.0,0.56211028]
["bitfinex","BTCUSD",1752761813751,0.2254988,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761814183,0.05650852,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761814455,0.06495738,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761814681,0.04805901,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761814923,0.05650816,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761815170,0.06495745,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761815386,0.05650816,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761815747,0.06495745,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761816570,0.07340696,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761816780,0.23394823,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761817230,0.23394823,118350.0,118340.0,0.42551028]
["bitfinex","BTCUSD",1752761817355,0.23394823,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761817760,0.06495788,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761818009,0.23394816,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761818373,0.22549901,118350.0,118340.0,0.42551028]
["bitfinex","BTCUSD",1752761818750,0.22549901,118350.0,118340.0,0.56207028]
["bitfinex","BTCUSD",1752761819143,0.22549901,118350.0,118340.0,0.56203028]
["bitfinex","BTCUSD",1752761820052,0.21704972,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761820269,0.56357191,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761820980,0.20860028,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761821440,0.03961,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761821661,0.06185739,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761821930,0.07030654,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761822343,0.05340795,118350.0,118340.0,0.34207]
["bitfinex","BTCUSD",1752761822574,0.02131,118350.0,118340.0,0.34207]
["bitfinex","BTCUSD",1752761822796,0.00501,118350.0,118340.0,0.42758028]
["bitfinex","BTCUSD",1752761823027,0.00569915,118360.0,118340.0,0.95470647]
["bitfinex","BTCUSD",1752761823271,0.21566626,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761823490,0.20933861,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761824602,0.0137188,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761824832,0.02216602,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761825049,0.02216602,118370.0,118360.0,0.57758028]
["bitfinex","BTCUSD",1752761825050,0.01371837,118370.0,118360.0,0.57758028]
["bitfinex","BTCUSD",1752761825272,0.0284936,118370.0,118360.0,0.58073028]
["bitfinex","BTCUSD",1752761825492,0.03794147,118370.0,118360.0,0.58073028]
["bitfinex","BTCUSD",1752761825713,0.0400614,118370.0,118360.0,0.58073028]
["bitfinex","BTCUSD",1752761825952,0.0400614,118370.0,118360.0,0.57758028]
["bitfinex","BTCUSD",1752761826411,0.2451337,118370.0,118360.0,0.49]
["bitfinex","BTCUSD",1752761826633,0.22823847,118370.0,118360.0,0.47648]
["bitfinex","BTCUSD",1752761827368,0.22823804,118370.0,118360.0,0.47648]
["bitfinex","BTCUSD",1752761827593,0.06772425,118370.0,118360.0,0.47648]
["bitfinex","BTCUSD",1752761827808,0.23668598,118370.0,118360.0,0.47648]
["bitfinex","BTCUSD",1752761828030,0.05606631,118370.0,118360.0,0.47648]
["bitfinex","BTCUSD",1752761828498,0.03111851,118370.0,118360.0,0.47648]
["bitfinex","BTCUSD",1752761828700,0.04801432,118370.0,118360.0,0.47648]
["bitfinex","BTCUSD",1752761828906,0.04801425,118370.0,118360.0,0.47648]
["bitfinex","BTCUSD",1752761829123,0.00415093,118370.0,118360.0,0.92218191]
["bitfinex","BTCUSD",1752761829338,0.00415093,118370.0,118360.0,1.24115791]
["bitfinex","BTCUSD",1752761829555,0.00415093,118370.0,118360.0,0.88618628]
["bitfinex","BTCUSD",1752761830577,0.00415093,118370.0,118360.0,0.71721028]
["bitfinex","BTCUSD",1752761830835,0.01471851,118370.0,118360.0,0.71406028]
["bitfinex","BTCUSD",1752761831106,0.22593854,118370.0,118350.0,0.34]
["bitfinex","BTCUSD",1752761831327,0.23438662,118370.0,118360.0,0.47644]
["bitfinex","BTCUSD",1752761831533,0.22593875,118370.0,118360.0,0.47644]
["bitfinex","BTCUSD",1752761831745,0.22593875,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761831963,0.05697674,118370.0,118360.0,0.47644]
["bitfinex","BTCUSD",1752761832171,0.23338655,118370.0,118360.0,0.47644]
["bitfinex","BTCUSD",1752761832914,0.05276674,118370.0,118360.0,0.47644]
["bitfinex","BTCUSD",1752761833167,0.00315093,118370.0,118360.0,0.73299628]
["bitfinex","BTCUSD",1752761833435,0.003,118390.0,118380.0,0.51899479]
["bitfinex","BTCUSD",1752761833705,0.003503,118390.0,118380.0,1.26596108]
["bitfinex","BTCUSD",1752761833926,0.003503,118390.0,118380.0,1.46525503]
["bitfinex","BTCUSD",1752761835742,0.003503,118390.0,118380.0,1.33217703]
["bitfinex","BTCUSD",1752761835954,0.003503,118390.0,118380.0,0.82387159]
["bitfinex","BTCUSD",1752761836167,0.003503,118390.0,118380.0,0.92784361]
["bitfinex","BTCUSD",1752761836374,0.003503,118390.0,118380.0,1.32436211]
["bitfinex","BTCUSD",1752761839093,0.003503,118390.0,118380.0,1.17951524]
["bitfinex","BTCUSD",1752761839316,0.003503,118390.0,118380.0,1.1126267]
["bitfinex","BTCUSD",1752761839535,0.003503,118390.0,118380.0,0.88081773]
["bitfinex","BTCUSD",1752761839962,0.003503,118390.0,118380.0,0.88396773]
["bitfinex","BTCUSD",1752761841470,0.003503,118390.0,118380.0,0.71502028]
["bitfinex","BTCUSD",1752761841690,0.003503,118390.0,118380.0,0.88396773]
["bitfinex","BTCUSD",1752761842999,0.003503,118390.0,118380.0,0.71502028]
["bitfinex","BTCUSD",1752761843212,0.18088226,118390.0,118380.0,0.42551028]
["bitfinex","BTCUSD",1752761843420,0.23983129,118390.0,118380.0,0.47632]
["bitfinex","BTCUSD",1752761843629,0.07089811,118390.0,118380.0,0.47632]
["bitfinex","BTCUSD",1752761843905,0.04234908,118390.0,118380.0,0.47632]
["bitfinex","BTCUSD",1752761844132,0.22293927,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752761844360,0.22293927,118390.0,118380.0,0.13632]
["bitfinex","BTCUSD",1752761844576,0.02534332,118370.0,118350.0,0.15315]
["bitfinex","BTCUSD",1752761844787,0.02534332,118370.0,118360.0,0.47632]
["bitfinex","BTCUSD",1752761844788,0.05754332,118370.0,118360.0,0.47632]
["bitfinex","BTCUSD",1752761845008,0.23495313,118370.0,118360.0,0.13632]
["bitfinex","BTCUSD",1752761845256,0.22045877,118380.0,118360.0,0.47632]
["bitfinex","BTCUSD",1752761845479,0.01689509,118370.0,118360.0,0.47632]
["bitfinex","BTCUSD",1752761845933,0.2197677,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761846150,0.22821535,118370.0,118360.0,0.47632]
["bitfinex","BTCUSD",1752761846373,0.25711272,118370.0,118360.0,0.47632]
["bitfinex","BTCUSD",1752761846821,0.04364901,118390.0,118360.0,1.00420055]
["bitfinex","BTCUSD",1752761847033,0.003503,118390.0,118380.0,0.50894745]
["bitfinex","BTCUSD",1752761847253,0.003503,118390.0,118380.0,0.73073773]
["bitfinex","BTCUSD",1752761847714,0.003503,118390.0,118380.0,0.56494028]
["bitfinex","BTCUSD",1752761847929,0.02884189,118390.0,118380.0,0.42551028]
["bitfinex","BTCUSD",1752761848149,0.03960538,118390.0,118380.0,0.22179028]
["bitfinex","BTCUSD",1752761848377,0.003503,118390.0,118380.0,0.39397773]
["bitfinex","BTCUSD",1752761848602,0.003503,118390.0,118380.0,0.88397773]
["bitfinex","BTCUSD",1752761848823,0.003503,118390.0,118380.0,1.24739666]
["bitfinex","BTCUSD",1752761849067,0.003503,118390.0,118380.0,1.24739673]
["bitfinex","BTCUSD",1752761849297,0.003503,118390.0,118380.0,1.23894936]
["bitfinex","BTCUSD",1752761849525,0.003503,118390.0,118380.0,0.49]
["bitfinex","BTCUSD",1752761849744,0.05388819,118390.0,118380.0,0.62628]
["bitfinex","BTCUSD",1752761850426,0.003503,118390.0,118380.0,0.71179028]
["bitfinex","BTCUSD",1752761850656,0.01194901,118390.0,118380.0,0.71503028]
["bitfinex","BTCUSD",1752761850868,0.003503,118390.0,118380.0,0.88397773]
["bitfinex","BTCUSD",1752761851778,0.003503,118390.0,118380.0,0.71503028]
["bitfinex","BTCUSD",1752761851988,0.003503,118390.0,118380.0,0.88397773]
["bitfinex","BTCUSD",1752761852189,0.003503,118390.0,118380.0,0.71503028]
["bitfinex","BTCUSD",1752761853016,0.02039509,118390.0,118380.0,0.71503028]
["bitfinex","BTCUSD",1752761853221,0.03728776,118390.0,118380.0,0.71503028]
["bitfinex","BTCUSD",1752761853433,0.04573427,118390.0,118380.0,0.42875028]
["bitfinex","BTCUSD",1752761853637,0.003503,118390.0,118380.0,0.73393773]
["bitfinex","BTCUSD",1752761854705,0.003503,118390.0,118380.0,0.56499028]
["bitfinex","BTCUSD",1752761854913,0.01194908,118390.0,118380.0,0.56499028]
["bitfinex","BTCUSD",1752761855351,0.02884168,118390.0,118380.0,0.56499028]
["bitfinex","BTCUSD",1752761855576,0.02884168,118390.0,118380.0,0.56175028]
["bitfinex","BTCUSD",1752761855841,0.22546137,118390.0,118380.0,0.42551028]
["bitfinex","BTCUSD",1752761856088,0.22516913,118390.0,118380.0,0.47624]
["bitfinex","BTCUSD",1752761856823,0.06468253,118390.0,118380.0,0.47624]
["bitfinex","BTCUSD",1752761857049,0.23361571,118390.0,118380.0,0.47624]
["bitfinex","BTCUSD",1752761857283,0.22516927,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752761857496,0.20901707,118370.0,118360.0,0.13624]
["bitfinex","BTCUSD",1752761857716,0.21215707,118370.0,118360.0,0.13624]
["bitfinex","BTCUSD",1752761858376,0.20892472,118360.0,118350.0,0.13624]
["bitfinex","BTCUSD",1752761858585,0.21206472,118360.0,118350.0,0.13624]
["bitfinex","BTCUSD",1752761859512,0.01689588,118370.0,118350.0,0.13948]
["bitfinex","BTCUSD",1752761859725,0.00844815,118360.0,118350.0,0.13948]
["bitfinex","BTCUSD",1752761859938,0.01689645,118360.0,118350.0,0.13948]
["bitfinex","BTCUSD",1752761860222,0.03259509,118370.0,118350.0,0.22499028]
["bitfinex","BTCUSD",1752761860454,0.04104331,118370.0,118350.0,0.22499028]
["bitfinex","BTCUSD",1752761860682,0.0157,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761860901,0.00844751,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761861126,0.00944751,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761861342,0.01789516,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761861761,0.02634296,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761862194,0.02534296,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761862416,0.01689516,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761862626,0.02089516,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761862835,0.004,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761863271,0.01244758,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761863918,0.004,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761864794,0.01244744,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1752761865014,0.01244744,118370.0,118360.0,0.08767028]
["bitfinex","BTCUSD",1752761865237,0.02296502,118370.0,118360.0,0.08767028]
["bitfinex","BTCUSD",1752761865896,0.004,118370.0,118360.0,0.09091028]
["bitfinex","BTCUSD",1752761866117,0.004,118370.0,118360.0,1.12175529]
["bitfinex","BTCUSD",1752761866336,0.004,118370.0,118360.0,1.23614351]
["bitfinex","BTCUSD",1752761867477,0.004,118370.0,118360.0,1.23614365]
["bitfinex","BTCUSD",1752761867903,0.02039538,118390.0,118380.0,0.49]
["bitfinex","BTCUSD",1752761868132,0.01194915,118390.0,118380.0,0.71171028]
["bitfinex","BTCUSD",1752761869336,0.01194915,118390.0,118380.0,0.57551028]
["bitfinex","BTCUSD",1752761869565,0.22326899,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752761869786,0.22326899,118390.0,118380.0,0.47616]
["bitfinex","BTCUSD",1752761869990,0.22526899,118390.0,118380.0,0.47616]
["bitfinex","BTCUSD",1752761870200,0.22726899,118390.0,118380.0,0.47616]
["bitfinex","BTCUSD",1752761870874,0.04674908,118390.0,118380.0,0.47616]
["bitfinex","BTCUSD",1752761871132,0.007503,118390.0,118380.0,0.56491028]
["bitfinex","BTCUSD",1752761871337,0.01594908,118390.0,118380.0,0.56491028]
["bitfinex","BTCUSD",1752761871540,0.007503,118390.0,118380.0,0.56491028]
["bitfinex","BTCUSD",1752761871961,0.01594901,118390.0,118380.0,0.56491028]
["bitfinex","BTCUSD",1752761872178,0.007503,118390.0,118380.0,0.56491028]
["bitfinex","BTCUSD",1752761872635,0.007503,118390.0,118380.0,0.73385773]
["bitfinex","BTCUSD",1752761872844,0.007503,118390.0,118380.0,1.08882936]
["bitfinex","BTCUSD",1752761873051,0.007503,118390.0,118380.0,1.09727666]
["bitfinex","BTCUSD",1752761873488,0.007503,118390.0,118380.0,1.12072389]
["bitfinex","BTCUSD",1752761873719,0.005503,118390.0,118380.0,1.12072389]
["bitfinex","BTCUSD",1752761874159,0.005503,118390.0,118380.0,1.11227673]
["bitfinex","BTCUSD",1752761874401,0.005503,118390.0,118380.0,0.7573051]
["bitfinex","BTCUSD",1752761874628,0.005503,118390.0,118380.0,1.08882936]
["bitfinex","BTCUSD",1752761874886,0.003503,118390.0,118380.0,1.11416036]
["bitfinex","BTCUSD",1752761875115,0.003503,118390.0,118380.0,0.59024128]
["bitfinex","BTCUSD",1752761875334,0.01194908,118390.0,118380.0,0.59024128]
["bitfinex","BTCUSD",1752761875556,0.23946172,118390.0,118380.0,0.365331]
["bitfinex","BTCUSD",1752761875767,0.22256927,118390.0,118380.0,0.47612]
["bitfinex","BTCUSD",1752761876192,0.00844758,118370.0,118350.0,0.15324]
["bitfinex","BTCUSD",1752761876428,0.00844758,118370.0,118340.0,0.32524329]
["bitfinex","BTCUSD",1752761876429,0.00844815,118360.0,118340.0,0.32524329]
["bitfinex","BTCUSD",1752761876648,0.00844815,118360.0,118350.0,0.24696928]
["bitfinex","BTCUSD",1752761876880,0.01689637,118360.0,118350.0,0.24696928]
["bitfinex","BTCUSD",1752761877105,0.05888303,118370.0,118350.0,0.41595925]
["bitfinex","BTCUSD",1752761877346,0.05888303,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761877347,0.06419097,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761877570,0.06419097,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761877795,0.04729523,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761878683,0.03219523,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761879197,0.02374751,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761879409,0.03219516,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761879864,0.04064296,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761880726,0.03219516,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761880941,0.04064296,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761881396,0.04064303,118370.0,118360.0,0.42551028]
["bitfinex","BTCUSD",1752761881848,0.19430533,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761882052,0.02534289,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761882270,0.03379076,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761882557,0.24026299,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1752761882773,0.21286644,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761883450,0.22131217,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761883969,0.21286644,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761884198,0.56983807,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761884662,0.21486644,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761885168,0.35094644,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761885397,0.35103138,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761885628,0.80605414,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761885846,0.80801414,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761886543,0.67197414,118400.0,118390.0,0.00124924]
["bitfinex","BTCUSD",1752761886779,0.21784169,118380.0,118370.0,0.33875032]
["bitfinex","BTCUSD",1752761887004,0.22084169,118380.0,118370.0,0.33875032]
["bitfinex","BTCUSD",1752761887200,0.35688169,118380.0,118370.0,0.33875032]
["bitfinex","BTCUSD",1752761887956,0.21825768,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761888185,0.59077016,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761888413,0.67628044,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761889794,0.81232044,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761890017,0.81432044,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752761890305,0.35729768,118370.0,118360.0,0.00163501]
["bitfinex","BTCUSD",1752761891009,0.18533595,118370.0,118360.0,0.00163501]
["bitfinex","BTCUSD",1752761891241,0.01689502,118370.0,118360.0,0.00486501]
["bitfinex","BTCUSD",1752761891481,0.02534267,118370.0,118360.0,0.41221642]
["bitfinex","BTCUSD",1752761891713,0.02634267,118370.0,118360.0,0.41221642]
["bitfinex","BTCUSD",1752761891939,0.0283426,118370.0,118360.0,0.41221642]
["bitfinex","BTCUSD",1752761892389,0.04523841,118370.0,118360.0,0.07321642]
["bitfinex","BTCUSD",1752761892607,0.18885754,118370.0,118360.0,0.06998642]
["bitfinex","BTCUSD",1752761893048,0.20880974,118370.0,118360.0,0.00263501]
["bitfinex","BTCUSD",1752761893267,0.21380974,118370.0,118360.0,0.00263501]
["bitfinex","BTCUSD",1752761893713,0.01044758,118370.0,118360.0,0.00263501]
["bitfinex","BTCUSD",1752761893934,0.0273431,118370.0,118360.0,0.00263501]
["bitfinex","BTCUSD",1752761894155,0.002,118370.0,118360.0,0.00263501]
["bitfinex","BTCUSD",1752761894394,0.14644744,118370.0,118360.0,0.00263501]
["bitfinex","BTCUSD",1752761894619,0.002,118370.0,118360.0,0.31084101]
["bitfinex","BTCUSD",1752761894844,0.002,118370.0,118360.0,0.76833001]
["bitfinex","BTCUSD",1752761895090,0.002,118370.0,118360.0,0.88944129]
["bitfinex","BTCUSD",1752761895330,0.002,118370.0,118360.0,1.35181313]
["bitfinex","BTCUSD",1752761895551,0.002,118370.0,118360.0,0.9883927]
["bitfinex","BTCUSD",1752761896206,0.002,118370.0,118360.0,0.99684128]
["bitfinex","BTCUSD",1752761896442,0.002,118370.0,118360.0,0.9883927]
["bitfinex","BTCUSD",1752761896673,0.01689223,118390.0,118370.0,0.5089571]
["bitfinex","BTCUSD",1752761896902,0.03378504,118390.0,118370.0,0.44111028]
["bitfinex","BTCUSD",1752761897145,0.03378504,118390.0,118370.0,0.44434028]
["bitfinex","BTCUSD",1752761897371,0.04223169,118390.0,118370.0,0.44434028]
["bitfinex","BTCUSD",1752761897600,0.03378504,118390.0,118370.0,0.44434028]
["bitfinex","BTCUSD",1752761897879,0.04223148,118390.0,118370.0,0.44434028]
["bitfinex","BTCUSD",1752761898107,0.00844673,118380.0,118370.0,0.42874028]
["bitfinex","BTCUSD",1752761898541,0.04323205,118390.0,118370.0,0.42874028]
["bitfinex","BTCUSD",1752761898980,0.03478533,118390.0,118380.0,0.13596]
["bitfinex","BTCUSD",1752761899509,0.04323198,118390.0,118380.0,0.13596]
["bitfinex","BTCUSD",1752761899731,0.20371901,118390.0,118380.0,0.13596]
["bitfinex","BTCUSD",1752761899953,0.19527271,118390.0,118380.0,0.13596]
["bitfinex","BTCUSD",1752761900857,0.02633953,118390.0,118380.0,0.13596]
["bitfinex","BTCUSD",1752761901072,0.00844673,118380.0,118370.0,0.56470028]
["bitfinex","BTCUSD",1752761901301,0.19527342,118390.0,118370.0,0.56470028]
["bitfinex","BTCUSD",1752761901763,0.19727342,118390.0,118370.0,0.56470028]
["bitfinex","BTCUSD",1752761901992,0.00844673,118380.0,118370.0,0.56470028]
["bitfinex","BTCUSD",1752761902226,0.01789245,118390.0,118370.0,0.56470028]
["bitfinex","BTCUSD",1752761902456,0.202719,118390.0,118370.0,0.56470028]
["bitfinex","BTCUSD",1752761902687,0.0337854,118390.0,118370.0,0.56470028]
["bitfinex","BTCUSD",1752761902972,0.001,118380.0,118370.0,0.73366201]
["bitfinex","BTCUSD",1752761903222,0.001,118380.0,118370.0,0.59770201]
["bitfinex","BTCUSD",1752761903436,0.01689231,118390.0,118370.0,0.59770201]
["bitfinex","BTCUSD",1752761903896,0.19700617,118400.0,118370.0,0.59770201]
["bitfinex","BTCUSD",1752761904107,0.03353217,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752761904338,0.04197768,118400.0,118390.0,0.34323]
["bitfinex","BTCUSD",1752761904563,0.05886914,118400.0,118390.0,0.34323]
["bitfinex","BTCUSD",1752761904780,0.05042334,118400.0,118390.0,0.34323]
["bitfinex","BTCUSD",1752761905467,0.04197768,118400.0,118390.0,0.34323]
["bitfinex","BTCUSD",1752761905751,0.05342334,118400.0,118390.0,0.34323]
["bitfinex","BTCUSD",1752761905995,0.23178805,118400.0,118390.0,0.34323]
["bitfinex","BTCUSD",1752761906227,0.20645151,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752761906456,0.20545151,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752761906944,0.20845151,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752761907604,0.21046151,118400.0,118390.0,0.34197]
["bitfinex","BTCUSD",1752761908050,0.21046151,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1752761908296,0.17737969,118390.0,118380.0,0.56139028]
["bitfinex","BTCUSD",1752761908527,0.01885288,118390.0,118380.0,0.56139028]
["bitfinex","BTCUSD",1752761908772,0.20467887,118390.0,118380.0,0.47588]
["bitfinex","BTCUSD",1752761909014,0.21848627,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752761909511,0.22048627,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752761909744,0.0124063,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752761909965,0.02733889,118390.0,118380.0,0.34495]
["bitfinex","BTCUSD",1752761910175,0.02933889,118390.0,118380.0,0.34495]
["bitfinex","BTCUSD",1752761910392,0.02933882,118390.0,118380.0,0.34495]
["bitfinex","BTCUSD",1752761910853,0.04623205,118390.0,118380.0,0.34495]
["bitfinex","BTCUSD",1752761911039,0.20671858,118390.0,118380.0,0.34495]
["bitfinex","BTCUSD",1752761911268,0.2002325,118390.0,118380.0,0.34198]
["bitfinex","BTCUSD",1752761911568,0.1898262,118390.0,118380.0,0.34198]
["bitfinex","BTCUSD",1752761912007,0.1917862,118390.0,118380.0,0.34198]
["bitfinex","BTCUSD",1752761912686,0.18333976,118390.0,118380.0,0.34198]
["bitfinex","BTCUSD",1752761912908,0.16894745,118380.0,118370.0,0.34]
["bitfinex","BTCUSD",1752761913191,0.20588745,118380.0,118370.0,0.34]
["bitfinex","BTCUSD",1752761914028,0.20900967,118370.0,118360.0,0.00163501]
["bitfinex","BTCUSD",1752761914281,0.7030013,118370.0,118360.0,0.00163501]
["bitfinex","BTCUSD",1752761914524,0.80305243,118370.0,118360.0,0.00163501]
["bitfinex","BTCUSD",1752761916310,0.80305243,118370.0,118360.0,0.00263501]
["bitfinex","BTCUSD",1752761916537,0.85305243,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761916978,0.85705243,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761917458,0.67121243,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761917677,0.66721243,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761917894,0.81005243,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761922027,0.67421243,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761922288,0.3192408,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761922504,0.79551158,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761922731,0.81005243,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761923376,0.5709813,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761923596,0.7068213,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761924029,0.7100013,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761924916,0.5413413,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761925132,0.32220967,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761925565,0.32220967,118370.0,118360.0,0.00198001]
["bitfinex","BTCUSD",1752761926011,0.6771813,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761926237,0.7049613,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761926451,0.7069613,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761926684,0.7089213,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761927153,0.6741413,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761927378,0.5383413,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761927631,0.32565754,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761930665,0.18985754,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761930884,0.32565754,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761931778,0.32761754,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761932248,0.32565754,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761932734,0.15669581,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761932962,0.32565754,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761933399,0.31720967,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761935646,0.31916967,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761935879,0.31916967,118370.0,118360.0,0.00198001]
["bitfinex","BTCUSD",1752761937080,0.3341054,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761937307,0.32565768,118370.0,118360.0,0.00495001]
["bitfinex","BTCUSD",1752761937554,0.18985768,118370.0,118360.0,0.34495001]
["bitfinex","BTCUSD",1752761937811,0.15665509,118370.0,118360.0,0.34495001]
["bitfinex","BTCUSD",1752761938054,0.004,118370.0,118360.0,0.5298117]
["bitfinex","BTCUSD",1752761938823,0.01244751,118370.0,118360.0,0.5298117]
["bitfinex","BTCUSD",1752761939121,0.02734303,118370.0,118360.0,0.5298117]
["bitfinex","BTCUSD",1752761939359,0.02734296,118370.0,118360.0,0.5308117]
["bitfinex","BTCUSD",1752761939591,0.01044751,118370.0,118360.0,0.5308117]
["bitfinex","BTCUSD",1752761939809,0.16893318,118390.0,118360.0,0.5308117]
["bitfinex","BTCUSD",1752761940039,0.04223535,118380.0,118370.0,0.00299]
["bitfinex","BTCUSD",1752761940262,0.20273543,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761940707,0.17739475,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761941411,0.16894745,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761942064,0.16994745,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761942274,0.17839468,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761942492,0.18041468,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761942946,0.17839468,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761944029,0.17939468,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761945340,0.19628906,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761945889,0.01889424,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761946103,0.16302104,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761946322,0.20473579,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761946538,0.03578834,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761946758,0.19628899,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761946987,0.18784198,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761948448,0.18141475,118380.0,118370.0,0.00214]
["bitfinex","BTCUSD",1752761948712,0.17740981,118370.0,118360.0,0.47863001]
["bitfinex","BTCUSD",1752761948945,0.00844751,118370.0,118360.0,0.48077001]
["bitfinex","BTCUSD",1752761949167,0.17939453,118380.0,118360.0,0.51167001]
["bitfinex","BTCUSD",1752761949397,0.00844744,118370.0,118360.0,0.50868001]
["bitfinex","BTCUSD",1752761949832,0.01689509,118370.0,118360.0,0.50868001]
["bitfinex","BTCUSD",1752761950049,0.00844744,118370.0,118360.0,0.51167001]
["bitfinex","BTCUSD",1752761950271,0.02534267,118370.0,118360.0,0.51267001]
["bitfinex","BTCUSD",1752761950702,0.00844744,118370.0,118360.0,0.51267001]
["bitfinex","BTCUSD",1752761951362,0.01689509,118370.0,118360.0,0.66267001]
["bitfinex","BTCUSD",1752761951620,0.02534296,118370.0,118360.0,0.66267001]
["bitfinex","BTCUSD",1752761951832,0.01689509,118370.0,118360.0,0.66267001]
["bitfinex","BTCUSD",1752761952038,0.02534289,118370.0,118360.0,0.66267001]
["bitfinex","BTCUSD",1752761952300,0.03379083,118370.0,118360.0,0.63177001]
["bitfinex","BTCUSD",1752761952520,0.03379083,118370.0,118360.0,0.49613001]
["bitfinex","BTCUSD",1752761952521,0.00844765,118370.0,118360.0,0.49613001]
["bitfinex","BTCUSD",1752761952735,0.00844765,118370.0,118360.0,0.63173001]
["bitfinex","BTCUSD",1752761952736,0.20275248,118370.0,118360.0,0.63173001]
["bitfinex","BTCUSD",1752761952952,0.19430504,118370.0,118360.0,0.63173001]
["bitfinex","BTCUSD",1752761953174,0.02534331,118370.0,118360.0,0.63173001]
["bitfinex","BTCUSD",1752761953820,0.03379139,118370.0,118360.0,0.63173001]
["bitfinex","BTCUSD",1752761954034,0.20275312,118370.0,118360.0,0.63173001]
["bitfinex","BTCUSD",1752761954223,0.01689537,118370.0,118360.0,0.63173001]
["bitfinex","BTCUSD",1752761954478,0.16894745,118380.0,118360.0,0.64673001]
["bitfinex","BTCUSD",1752761954479,0.01689445,118380.0,118360.0,0.64673001]
["bitfinex","BTCUSD",1752761954703,0.18584183,118380.0,118370.0,0.00299]
["bitfinex","BTCUSD",1752761954916,0.18584183,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761954917,0.20273578,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761955143,0.03378826,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761955575,0.20273571,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761955805,0.20373571,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761956020,0.02634096,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761956236,0.03478833,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761956461,0.20373578,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1752761956715,0.17740967,118370.0,118360.0,0.47556001]
["bitfinex","BTCUSD",1752761956936,0.18787747,118370.0,118360.0,0.34214001]
["bitfinex","BTCUSD",1752761957158,0.19430555,118370.0,118360.0,0.48069001]
["bitfinex","BTCUSD",1752761957380,0.34262775,118370.0,118360.0,0.34000001]
["bitfinex","BTCUSD",1752761957605,0.71319938,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761958481,0.71319938,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1752761959124,0.71319938,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761959991,0.71419938,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761960216,0.81425051,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761960491,0.81525051,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761961181,0.81325051,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761961400,0.81525051,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761961612,0.81725051,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761961831,0.81525051,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761962053,0.81625051,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761963372,0.81925051,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1752761964506,0.23152965,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761964741,0.80955156,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761964973,0.81274156,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761965438,0.45776993,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761965662,0.81274156,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752761965888,0.81274156,118350.0,118340.0,0.003503]
["bitfinex","BTCUSD",1752761967289,0.67722156,118350.0,118340.0,0.003503]
["bitfinex","BTCUSD",1752761967548,0.81274156,118350.0,118340.0,0.003503]
["bitfinex","BTCUSD",1752761969418,0.21692021,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761969640,0.80951297,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761970098,0.81274297,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761970839,0.83837402,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761971547,0.84237402,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752761972048,0.23089249,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752761972311,0.8089444,118310.0,118300.0,0.343]
["bitfinex","BTCUSD",1752761972556,0.8121744,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761973484,0.81222463,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1752761973935,0.81222463,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1752761974170,0.18600187,118310.0,118300.0,0.00926]
["bitfinex","BTCUSD",1752761974403,0.32993402,118310.0,118300.0,0.35566606]
["bitfinex","BTCUSD",1752761974635,0.0381946,118310.0,118300.0,0.44111747]
["bitfinex","BTCUSD",1752761974893,0.0381946,118310.0,118300.0,0.45461747]
["bitfinex","BTCUSD",1752761974894,0.0212908,118310.0,118300.0,0.45461747]
["bitfinex","BTCUSD",1752761975125,0.0212908,118310.0,118300.0,0.70918945]
["bitfinex","BTCUSD",1752761975356,0.00105023,118310.0,118300.0,0.54012775]
["bitfinex","BTCUSD",1752761976065,5.023e-05,118310.0,118300.0,0.70918945]
["bitfinex","BTCUSD",1752761976745,5.023e-05,118310.0,118300.0,0.64183804]
["bitfinex","BTCUSD",1752761976958,5.023e-05,118310.0,118300.0,0.64283804]
["bitfinex","BTCUSD",1752761977418,5.023e-05,118310.0,118300.0,0.46637028]
["bitfinex","BTCUSD",1752761978095,5.023e-05,118310.0,118300.0,0.63743198]
["bitfinex","BTCUSD",1752761979224,5.023e-05,118310.0,118300.0,0.6515516]
["bitfinex","BTCUSD",1752761979456,5.023e-05,118310.0,118300.0,0.65155174]
["bitfinex","BTCUSD",1752761979713,5.023e-05,118310.0,118300.0,0.66000461]
["bitfinex","BTCUSD",1752761979947,5.023e-05,118310.0,118300.0,0.65155174]
["bitfinex","BTCUSD",1752761980183,5.023e-05,118310.0,118300.0,1.27016854]
["bitfinex","BTCUSD",1752761980407,5.023e-05,118310.0,118300.0,2.26418775]
["bitfinex","BTCUSD",1752761980630,5.023e-05,118310.0,118300.0,2.33153916]
["bitfinex","BTCUSD",1752761981075,5.023e-05,118310.0,118300.0,1.97656753]
["bitfinex","BTCUSD",1752761981310,5.023e-05,118310.0,118300.0,2.32853916]
["bitfinex","BTCUSD",1752761981534,5.023e-05,118310.0,118300.0,4.81469553]
["bitfinex","BTCUSD",1752761981755,5.023e-05,118310.0,118300.0,2.21232875]
["bitfinex","BTCUSD",1752761982398,5.023e-05,118310.0,118300.0,3.20221375]
["bitfinex","BTCUSD",1752761982850,5.023e-05,118310.0,118300.0,2.84724212]
["bitfinex","BTCUSD",1752761983076,5.023e-05,118310.0,118300.0,3.20221375]
["bitfinex","BTCUSD",1752761983539,5.023e-05,118310.0,118300.0,1.76310886]
["bitfinex","BTCUSD",1752761983781,5.023e-05,118310.0,118300.0,1.88694944]
["bitfinex","BTCUSD",1752761984001,5.023e-05,118310.0,118300.0,0.96372344]
["bitfinex","BTCUSD",1752761984219,5.023e-05,118310.0,118300.0,1.97817809]
["bitfinex","BTCUSD",1752761984441,5.023e-05,118310.0,118300.0,2.15883609]
["bitfinex","BTCUSD",1752761984874,5.023e-05,118310.0,118300.0,2.04420803]
["bitfinex","BTCUSD",1752761985529,5.023e-05,118310.0,118300.0,2.33741603]
["bitfinex","BTCUSD",1752761986068,5.023e-05,118310.0,118300.0,2.61862766]
["bitfinex","BTCUSD",1752761986515,5.023e-05,118310.0,118300.0,4.05173266]
["bitfinex","BTCUSD",1752761986741,5.023e-05,118310.0,118300.0,3.82202551]
["bitfinex","BTCUSD",1752761986966,0.00025198,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1752761987194,0.00037946,118350.0,118340.0,0.59518028]
["bitfinex","BTCUSD",1752761987465,0.01980474,118350.0,118340.0,0.59518028]
["bitfinex","BTCUSD",1752761987697,0.00037946,118350.0,118340.0,0.76731484]
["bitfinex","BTCUSD",1752761988144,0.00037946,118350.0,118340.0,3.42398288]
["bitfinex","BTCUSD",1752761988367,0.00037946,118350.0,118340.0,3.05002088]
["bitfinex","BTCUSD",1752761988598,0.00037946,118350.0,118340.0,2.4469757]
["bitfinex","BTCUSD",1752761988818,0.00037946,118350.0,118340.0,2.29236871]
["bitfinex","BTCUSD",1752761989044,0.00037946,118350.0,118340.0,1.95429674]
["bitfinex","BTCUSD",1752761989281,0.00037946,118350.0,118340.0,2.36478074]
["bitfinex","BTCUSD",1752761989752,0.00037946,118350.0,118340.0,2.73595269]
["bitfinex","BTCUSD",1752761990019,0.00037946,118350.0,118340.0,1.82137584]
["bitfinex","BTCUSD",1752761990271,0.00037946,118350.0,118340.0,1.88234907]
["bitfinex","BTCUSD",1752761990482,0.00037946,118350.0,118340.0,1.89079901]
["bitfinex","BTCUSD",1752761990700,0.00037946,118350.0,118340.0,1.89179901]
["bitfinex","BTCUSD",1752761990920,0.00037946,118350.0,118340.0,1.90024888]
["bitfinex","BTCUSD",1752761991141,0.00037946,118350.0,118340.0,0.95211488]
["bitfinex","BTCUSD",1752761991388,0.00037946,118350.0,118340.0,2.69788406]
["bitfinex","BTCUSD",1752761991604,0.00037946,118350.0,118340.0,1.54653984]
["bitfinex","BTCUSD",1752761991816,0.00037946,118350.0,118340.0,1.19522828]
["bitfinex","BTCUSD",1752761992048,0.02781692,118350.0,118340.0,0.00413]
["bitfinex","BTCUSD",1752761992279,0.03626621,118350.0,118340.0,0.00413]
["bitfinex","BTCUSD",1752761992534,0.02781684,118350.0,118340.0,0.00413]
["bitfinex","BTCUSD",1752761992762,0.01936755,118350.0,118340.0,0.00413]
["bitfinex","BTCUSD",1752761992980,0.00037946,118350.0,118340.0,0.00726]
["bitfinex","BTCUSD",1752761993216,0.00037946,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1752761993217,0.56728038,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1752761993437,0.57895989,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752761993873,0.00845087,118330.0,118300.0,0.3629077]
["bitfinex","BTCUSD",1752761994088,0.03220166,118330.0,118310.0,0.22508028]
["bitfinex","BTCUSD",1752761994304,0.03220137,118330.0,118320.0,0.5]
["bitfinex","BTCUSD",1752761994522,0.01899137,118330.0,118320.0,0.84213]
["bitfinex","BTCUSD",1752761994738,0.01899137,118330.0,118320.0,0.34213]
["bitfinex","BTCUSD",1752761994961,0.00209,118330.0,118320.0,0.00213]
["bitfinex","BTCUSD",1752761995200,0.03379982,118340.0,118330.0,0.5]
["bitfinex","BTCUSD",1752761995422,0.20489438,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761995862,0.04434004,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761996080,0.02743967,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761996324,0.03788989,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761996539,0.02734967,118340.0,118330.0,0.48186]
["bitfinex","BTCUSD",1752761997191,0.02943967,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761997672,0.03788982,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761997866,0.01253972,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761998119,0.02943967,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761998340,0.02098959,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761998548,0.0294396,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761998940,0.01044972,118340.0,118330.0,0.47873]
["bitfinex","BTCUSD",1752761999147,0.01044972,118340.0,118330.0,0.48176]
["bitfinex","BTCUSD",1752761999148,0.01044965,118340.0,118330.0,0.48176]
["bitfinex","BTCUSD",1752761999359,0.02734938,118340.0,118330.0,0.48176]
["bitfinex","BTCUSD",1752761999792,0.01889944,118340.0,118330.0,0.48176]
["bitfinex","BTCUSD",1752762000006,0.02734938,118340.0,118330.0,0.48176]
["bitfinex","BTCUSD",1752762000453,0.03579917,118340.0,118330.0,0.48176]
["bitfinex","BTCUSD",1752762000663,0.20694423,118340.0,118330.0,0.4766]
["bitfinex","BTCUSD",1752762000875,0.20694423,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752762001086,0.59569586,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752762001294,0.57879635,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1752762001730,0.22084472,118340.0,118330.0,2.3238]
["bitfinex","BTCUSD",1752762001949,0.002,118340.0,118330.0,2.32895]
["bitfinex","BTCUSD",1752762002173,0.0273496,118340.0,118330.0,2.33453102]
["bitfinex","BTCUSD",1752762002383,0.19635466,118340.0,118330.0,2.32895]
["bitfinex","BTCUSD",1752762002621,0.002,118340.0,118330.0,2.32895]
["bitfinex","BTCUSD",1752762002841,0.002,118340.0,118330.0,2.6045379]
["bitfinex","BTCUSD",1752762003057,0.002,118340.0,118330.0,2.62848877]
["bitfinex","BTCUSD",1752762003268,0.002,118340.0,118330.0,4.49767063]
["bitfinex","BTCUSD",1752762003482,0.002,118340.0,118330.0,4.4121814]
["bitfinex","BTCUSD",1752762003685,0.002,118340.0,118330.0,4.10958179]
["bitfinex","BTCUSD",1752762003895,0.002,118340.0,118330.0,4.46455356]
["bitfinex","BTCUSD",1752762004110,0.002,118340.0,118330.0,4.11803237]
["bitfinex","BTCUSD",1752762004322,0.002,118340.0,118330.0,4.10113128]
["bitfinex","BTCUSD",1752762004531,0.002,118340.0,118330.0,4.04836393]
["bitfinex","BTCUSD",1752762004742,0.002,118340.0,118330.0,4.05681437]
["bitfinex","BTCUSD",1752762005480,0.002,118340.0,118330.0,7.437608]
["bitfinex","BTCUSD",1752762005703,0.002,118340.0,118330.0,7.056934]
["bitfinex","BTCUSD",1752762006365,0.002,118340.0,118330.0,7.07147485]
["bitfinex","BTCUSD",1752762006591,0.00037946,118350.0,118340.0,0.56635437]
["bitfinex","BTCUSD",1752762006841,0.00037946,118350.0,118340.0,4.71034728]
["bitfinex","BTCUSD",1752762007069,0.00037946,118350.0,118340.0,1.16033084]
["bitfinex","BTCUSD",1752762007292,0.00037946,118350.0,118340.0,1.12507992]
["bitfinex","BTCUSD",1752762007512,0.00037946,118350.0,118340.0,1.79946506]
["bitfinex","BTCUSD",1752762007739,0.00037946,118350.0,118340.0,1.80791514]
["bitfinex","BTCUSD",1752762007948,0.00037946,118350.0,118340.0,1.74970194]
["bitfinex","BTCUSD",1752762008153,0.00037946,118350.0,118340.0,2.11312329]
["bitfinex","BTCUSD",1752762008362,0.00037946,118350.0,118340.0,2.11745921]
["bitfinex","BTCUSD",1752762008578,0.00037946,118350.0,118340.0,4.01521421]
["bitfinex","BTCUSD",1752762008796,0.00037946,118350.0,118340.0,4.01621421]
["bitfinex","BTCUSD",1752762009016,0.00037946,118350.0,118340.0,4.01721421]
["bitfinex","BTCUSD",1752762009664,0.00037946,118350.0,118340.0,6.17198221]
["bitfinex","BTCUSD",1752762009875,0.00037946,118350.0,118340.0,6.18440306]
["bitfinex","BTCUSD",1752762010082,0.003,118370.0,118360.0,1.22219316]
["bitfinex","BTCUSD",1752762010301,0.003,118370.0,118360.0,3.89363144]
["bitfinex","BTCUSD",1752762010519,0.003,118370.0,118360.0,3.44861214]
["bitfinex","BTCUSD",1752762010738,0.003,118370.0,118360.0,1.63337728]
["bitfinex","BTCUSD",1752762010946,0.003,118370.0,118360.0,1.06151828]
["bitfinex","BTCUSD",1752762011163,0.003,118370.0,118360.0,1.20720693]
["bitfinex","BTCUSD",1752762011401,0.003,118370.0,118360.0,1.00752928]
["bitfinex","BTCUSD",1752762011841,0.003,118370.0,118360.0,1.02228928]
["bitfinex","BTCUSD",1752762012048,0.003,118370.0,118360.0,1.17642658]
["bitfinex","BTCUSD",1752762012257,0.003,118370.0,118360.0,1.18487509]
["bitfinex","BTCUSD",1752762012469,0.003,118370.0,118360.0,1.16164928]
["bitfinex","BTCUSD",1752762012676,0.003,118370.0,118360.0,1.18054637]
["bitfinex","BTCUSD",1752762013154,0.00305028,118370.0,118360.0,1.02640928]
["bitfinex","BTCUSD",1752762013362,0.00305028,118370.0,118360.0,1.17213808]
["bitfinex","BTCUSD",1752762013568,0.00305028,118370.0,118360.0,1.16368928]
["bitfinex","BTCUSD",1752762013785,0.00305028,118370.0,118360.0,0.94071358]
["bitfinex","BTCUSD",1752762014000,0.00305028,118370.0,118360.0,1.71077928]
["bitfinex","BTCUSD",1752762014224,0.00305028,118370.0,118360.0,1.24597828]
["bitfinex","BTCUSD",1752762014463,0.00305028,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752762014464,0.29640659,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752762014677,0.64591071,118370.0,118360.0,0.004]
["bitfinex","BTCUSD",1752762015106,0.64591071,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1752762015321,0.64591071,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1752762015738,0.78363071,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1752762015946,0.02534767,118350.0,118340.0,0.13772]
["bitfinex","BTCUSD",1752762016196,0.02534767,118350.0,118340.0,0.47772]
["bitfinex","BTCUSD",1752762016424,0.22603795,118350.0,118340.0,0.47772]
["bitfinex","BTCUSD",1752762016637,0.22056894,118350.0,118340.0,0.47772]
["bitfinex","BTCUSD",1752762017295,0.05057866,118350.0,118340.0,0.47772]
["bitfinex","BTCUSD",1752762017530,0.03269795,118350.0,118340.0,0.47772]
["bitfinex","BTCUSD",1752762017770,0.03369795,118350.0,118340.0,0.47772]
["bitfinex","BTCUSD",1752762017984,0.04214724,118350.0,118340.0,0.47772]
["bitfinex","BTCUSD",1752762018251,0.00305028,118370.0,118360.0,0.18587323]
["bitfinex","BTCUSD",1752762018493,0.003,118390.0,118380.0,0.49]
["bitfinex","BTCUSD",1752762018749,0.003,118390.0,118380.0,3.03175236]
["bitfinex","BTCUSD",1752762018750,0.00305027,118390.0,118380.0,3.03175236]
["bitfinex","BTCUSD",1752762019019,0.00305027,118390.0,118380.0,2.22500571]
["bitfinex","BTCUSD",1752762019356,0.00305027,118390.0,118380.0,0.88226028]
["bitfinex","BTCUSD",1752762019358,0.00305027,118390.0,118380.0,1.28087073]
["bitfinex","BTCUSD",1752762019852,0.00405027,118390.0,118380.0,1.28087073]
["bitfinex","BTCUSD",1752762020069,0.00409027,118390.0,118380.0,1.28087073]
["bitfinex","BTCUSD",1752762020298,0.00409027,118390.0,118380.0,0.13766034]
["bitfinex","BTCUSD",1752762020515,0.02098258,118390.0,118380.0,0.14069034]
["bitfinex","BTCUSD",1752762020794,0.02942888,118390.0,118380.0,0.13812]
["bitfinex","BTCUSD",1752762020997,0.02098258,118390.0,118380.0,0.13812]
["bitfinex","BTCUSD",1752762021198,0.02942888,118390.0,118380.0,0.13812]
["bitfinex","BTCUSD",1752762021411,0.02942888,118390.0,118370.0,0.34303]
["bitfinex","BTCUSD",1752762021412,0.02942902,118390.0,118370.0,0.34303]
["bitfinex","BTCUSD",1752762021644,0.01253635,118390.0,118380.0,0.1382]
["bitfinex","BTCUSD",1752762021870,0.02942887,118390.0,118380.0,0.1382]
["bitfinex","BTCUSD",1752762022096,0.02942887,118390.0,118370.0,0.42854028]
["bitfinex","BTCUSD",1752762022336,0.0209825,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762022799,0.03787517,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762023325,0.0378756,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762023555,0.02098265,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762024013,0.02942902,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762024740,0.01253635,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762025183,0.02942887,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762025426,0.0209825,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762025667,0.04632196,118390.0,118380.0,0.13844]
["bitfinex","BTCUSD",1752762025931,0.02534054,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1752762026165,0.03378762,118380.0,118370.0,0.34]
["bitfinex","BTCUSD",1752762026425,0.20392197,118380.0,118370.0,0.34]
["bitfinex","BTCUSD",1752762026660,0.19432244,118360.0,118340.0,0.031368]
["bitfinex","BTCUSD",1752762026875,0.20445486,118360.0,118350.0,0.5]
["bitfinex","BTCUSD",1752762027092,0.17743972,118350.0,118340.0,0.166858]
["bitfinex","BTCUSD",1752762027355,0.01689795,118350.0,118340.0,0.656637]
["bitfinex","BTCUSD",1752762027567,0.01689795,118350.0,118340.0,0.653128]
["bitfinex","BTCUSD",1752762027568,0.02434717,118350.0,118340.0,0.653128]
["bitfinex","BTCUSD",1752762027791,0.02434717,118350.0,118340.0,0.14152]
["bitfinex","BTCUSD",1752762028032,0.01589795,118350.0,118340.0,0.369336]
["bitfinex","BTCUSD",1752762028264,0.04124561,118350.0,118340.0,0.676082]
["bitfinex","BTCUSD",1752762028534,0.0243471,118350.0,118340.0,0.48167093]
["bitfinex","BTCUSD",1752762028759,0.0243471,118350.0,118340.0,0.59014293]
["bitfinex","BTCUSD",1752762029664,0.03279639,118350.0,118340.0,0.59014293]
["bitfinex","BTCUSD",1752762029913,0.04124583,118350.0,118340.0,0.48167093]
["bitfinex","BTCUSD",1752762030152,0.0243471,118350.0,118340.0,0.48167093]
["bitfinex","BTCUSD",1752762030422,0.03279632,118350.0,118340.0,0.48167093]
["bitfinex","BTCUSD",1752762031307,0.03379703,118350.0,118340.0,0.48167093]
["bitfinex","BTCUSD",1752762031308,0.01689837,118350.0,118340.0,0.48167093]
["bitfinex","BTCUSD",1752762031526,0.01689809,118350.0,118340.0,0.64619593]
["bitfinex","BTCUSD",1752762031761,0.22141717,118350.0,118340.0,0.34315093]
["bitfinex","BTCUSD",1752762031980,0.20451908,118350.0,118340.0,0.48163093]
["bitfinex","BTCUSD",1752762033583,0.20438908,118350.0,118340.0,0.48163093]
["bitfinex","BTCUSD",1752762033809,0.01144887,118350.0,118340.0,0.48640244]
["bitfinex","BTCUSD",1752762034026,0.01989795,118350.0,118340.0,0.48821395]
["bitfinex","BTCUSD",1752762034242,0.01144887,118350.0,118340.0,0.48821395]
["bitfinex","BTCUSD",1752762034460,0.003,118350.0,118340.0,0.48821395]
["bitfinex","BTCUSD",1752762034682,0.003,118350.0,118340.0,1.09770042]
["bitfinex","BTCUSD",1752762034906,0.004,118350.0,118340.0,2.8569105]
["bitfinex","BTCUSD",1752762035150,0.004,118350.0,118340.0,2.93893657]
["bitfinex","BTCUSD",1752762035367,0.004,118350.0,118340.0,2.89655964]
["bitfinex","BTCUSD",1752762035591,0.004,118350.0,118340.0,2.19999642]
["bitfinex","BTCUSD",1752762035810,0.003,118350.0,118340.0,2.11462442]
["bitfinex","BTCUSD",1752762036028,0.003,118350.0,118340.0,1.97864742]
["bitfinex","BTCUSD",1752762036268,0.003,118350.0,118340.0,1.96235642]
["bitfinex","BTCUSD",1752762036475,0.04223891,118370.0,118350.0,0.34]
["bitfinex","BTCUSD",1752762036702,0.03379083,118370.0,118360.0,0.13824]
["bitfinex","BTCUSD",1752762036912,0.04223891,118370.0,118360.0,0.13824]
["bitfinex","BTCUSD",1752762037338,0.19432131,118360.0,118350.0,0.47812]
["bitfinex","BTCUSD",1752762037582,0.20208894,118350.0,118340.0,0.00415093]
["bitfinex","BTCUSD",1752762037801,0.20521894,118350.0,118340.0,0.00415093]
["bitfinex","BTCUSD",1752762038014,0.21053838,118350.0,118340.0,0.00615093]
["bitfinex","BTCUSD",1752762038443,0.1938248,118360.0,118340.0,0.4953755]
["bitfinex","BTCUSD",1752762038660,0.19432131,118360.0,118350.0,0.00296]
["bitfinex","BTCUSD",1752762038885,0.01689809,118350.0,118340.0,0.43162121]
["bitfinex","BTCUSD",1752762039102,0.01689809,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762039309,0.02534746,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762039522,0.01044894,118350.0,118340.0,0.56682121]
["bitfinex","BTCUSD",1752762039751,0.02734731,118350.0,118340.0,0.56682121]
["bitfinex","BTCUSD",1752762039961,0.01889802,118350.0,118340.0,0.56682121]
["bitfinex","BTCUSD",1752762040420,0.02734731,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762040628,0.01889802,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762040844,0.02734724,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762041508,0.01889802,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762041714,0.03579632,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762041928,0.02734703,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762042137,0.04424555,118350.0,118340.0,0.42866121]
["bitfinex","BTCUSD",1752762042348,0.01889795,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762042558,0.0283471,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762042776,0.04524569,118350.0,118340.0,0.56678121]
["bitfinex","BTCUSD",1752762042988,0.20468887,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752762043210,0.20781887,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762044386,0.00304,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762044597,0.02838731,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762044817,0.04528583,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762045021,0.03683639,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762045237,0.04528576,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762045450,0.01993802,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762045679,0.04528583,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762046306,0.03683639,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762046513,0.04528576,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762046730,0.03683639,118350.0,118340.0,0.14103093]
["bitfinex","BTCUSD",1752762046941,0.00304,118350.0,118340.0,0.14399093]
["bitfinex","BTCUSD",1752762047148,0.01993795,118350.0,118340.0,0.14762547]
["bitfinex","BTCUSD",1752762047360,0.00304,118350.0,118340.0,0.23313575]
["bitfinex","BTCUSD",1752762047576,0.01148894,118350.0,118340.0,0.23313575]
["bitfinex","BTCUSD",1752762047781,0.2058271,118350.0,118340.0,0.22950121]
["bitfinex","BTCUSD",1752762048226,0.02838731,118350.0,118340.0,0.22950121]
["bitfinex","BTCUSD",1752762048653,0.02838724,118350.0,118340.0,0.22950121]
["bitfinex","BTCUSD",1752762048866,0.03683668,118350.0,118340.0,0.09162121]
["bitfinex","BTCUSD",1752762049128,0.20582696,118350.0,118340.0,0.22962121]
["bitfinex","BTCUSD",1752762049322,0.20725894,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752762049536,0.22355894,118350.0,118340.0,0.14099093]
["bitfinex","BTCUSD",1752762049755,0.71641057,118350.0,118340.0,0.34315093]
["bitfinex","BTCUSD",1752762049981,0.71641057,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752762050198,0.8164617,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752762050454,1.17143333,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752762050660,1.22143333,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752762051351,1.21843333,118350.0,118340.0,0.00315093]
["bitfinex","BTCUSD",1752762051580,0.18592021,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1752762051827,0.79494212,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762052303,0.79807212,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762053377,0.80107212,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762054427,0.81961297,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762054630,0.46464134,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762055981,0.22655021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762056196,0.33092021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762056407,0.19292021,118330.0,118320.0,0.00650884]
["bitfinex","BTCUSD",1752762056677,0.33080021,118330.0,118320.0,0.00650884]
["bitfinex","BTCUSD",1752762056938,0.34973021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762059005,0.33080021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762060510,0.33400021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762061136,0.34950021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762061347,0.81952297,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762061771,0.34602021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762062415,0.34922021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762062631,0.81924297,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762062847,0.22662021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762063159,0.21162021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762063314,0.34946021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762063738,0.19292021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762063945,0.33076021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762064811,0.32230963,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762065019,0.32234963,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762066434,0.18450963,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762066639,0.00704,118330.0,118320.0,0.00627028]
["bitfinex","BTCUSD",1752762066847,0.14468,118330.0,118320.0,0.00627028]
["bitfinex","BTCUSD",1752762067504,0.00704,118330.0,118320.0,0.73717231]
["bitfinex","BTCUSD",1752762067707,0.00704,118330.0,118320.0,0.82268259]
["bitfinex","BTCUSD",1752762068121,0.00704,118330.0,118320.0,0.46771096]
["bitfinex","BTCUSD",1752762068328,0.00404,118330.0,118320.0,0.46771096]
["bitfinex","BTCUSD",1752762068954,4e-05,118330.0,118320.0,0.46771096]
["bitfinex","BTCUSD",1752762069160,0.00104,118330.0,118320.0,0.46771096]
["bitfinex","BTCUSD",1752762069630,0.00104,118330.0,118320.0,0.46480056]
["bitfinex","BTCUSD",1752762072232,0.32639021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762072439,0.71379184,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762072868,0.35882021,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762074150,0.18596021,118330.0,118320.0,0.00490326]
["bitfinex","BTCUSD",1752762074350,4e-05,118330.0,118320.0,0.14540326]
["bitfinex","BTCUSD",1752762074595,0.02294095,118330.0,118320.0,0.16150326]
["bitfinex","BTCUSD",1752762075448,0.03984225,118330.0,118320.0,0.16150326]
["bitfinex","BTCUSD",1752762075654,0.03984225,118330.0,118320.0,0.15965028]
["bitfinex","BTCUSD",1752762075879,0.04829319,118330.0,118320.0,0.15965028]
["bitfinex","BTCUSD",1752762076086,0.04829319,118330.0,118320.0,0.14355028]
["bitfinex","BTCUSD",1752762076328,0.21731203,118330.0,118320.0,0.14355028]
["bitfinex","BTCUSD",1752762076504,0.19196057,118330.0,118320.0,0.14033028]
["bitfinex","BTCUSD",1752762077677,0.19196057,118330.0,118320.0,0.48033028]
["bitfinex","BTCUSD",1752762078336,0.18670978,118330.0,118320.0,0.48025028]
["bitfinex","BTCUSD",1752762078545,0.35482978,118330.0,118320.0,0.34305028]
["bitfinex","BTCUSD",1752762079922,0.35482978,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762081959,0.80985254,118330.0,118320.0,0.00305028]
["bitfinex","BTCUSD",1752762082429,0.40101248,118310.0,118300.0,1.9868]
["bitfinex","BTCUSD",1752762082608,0.62344276,118310.0,118300.0,1.98692748]
["bitfinex","BTCUSD",1752762082819,0.62664276,118310.0,118300.0,1.98692748]
["bitfinex","BTCUSD",1752762083237,0.0347,118310.0,118300.0,1.98692748]
["bitfinex","BTCUSD",1752762083435,0.13696,118310.0,118300.0,1.98692748]
["bitfinex","BTCUSD",1752762083627,0.13896,118310.0,118300.0,1.98885336]
["bitfinex","BTCUSD",1752762083940,0.002,118310.0,118300.0,1.98885336]
["bitfinex","BTCUSD",1752762084147,0.002,118310.0,118300.0,2.46907336]
["bitfinex","BTCUSD",1752762084360,0.002,118310.0,118300.0,2.48537336]
["bitfinex","BTCUSD",1752762084570,0.002,118310.0,118300.0,2.50037336]
["bitfinex","BTCUSD",1752762085006,0.002,118310.0,118300.0,3.10991697]
["bitfinex","BTCUSD",1752762085218,0.002,118310.0,118300.0,4.24809397]
["bitfinex","BTCUSD",1752762085420,0.002,118310.0,118300.0,3.97615027]
["bitfinex","BTCUSD",1752762085633,0.002,118310.0,118300.0,3.28078827]
["bitfinex","BTCUSD",1752762085841,0.00204,118310.0,118300.0,3.28078827]
["bitfinex","BTCUSD",1752762086076,0.00204,118310.0,118300.0,2.92581664]
["bitfinex","BTCUSD",1752762086294,0.00204,118310.0,118300.0,2.92401076]
["bitfinex","BTCUSD",1752762086780,0.00204,118310.0,118300.0,2.78689076]
["bitfinex","BTCUSD",1752762086996,0.02739595,118310.0,118300.0,2.46718748]
["bitfinex","BTCUSD",1752762087211,0.0189438,118310.0,118300.0,2.46718748]
["bitfinex","BTCUSD",1752762087432,0.00204,118310.0,118300.0,2.46718748]
["bitfinex","BTCUSD",1752762087646,0.00204,118310.0,118300.0,3.70820114]
["bitfinex","BTCUSD",1752762087854,0.00204,118310.0,118300.0,3.60351214]
["bitfinex","BTCUSD",1752762088275,0.00204,118310.0,118300.0,3.51830314]
["bitfinex","BTCUSD",1752762088505,0.00204,118310.0,118300.0,3.40361714]
["bitfinex","BTCUSD",1752762088723,0.00204,118310.0,118300.0,2.58489776]
["bitfinex","BTCUSD",1752762090324,0.00204,118310.0,118300.0,2.56919776]
["bitfinex","BTCUSD",1752762090799,0.00204,118310.0,118300.0,2.55269776]
["bitfinex","BTCUSD",1752762091023,0.00204,118310.0,118300.0,2.46718748]
["bitfinex","BTCUSD",1752762091239,0.00204,118310.0,118300.0,2.46706748]
["bitfinex","BTCUSD",1752762092384,0.00204,118310.0,118300.0,2.48356748]
["bitfinex","BTCUSD",1752762092634,0.00204,118310.0,118300.0,2.67110526]
["bitfinex","BTCUSD",1752762092876,0.00204,118310.0,118300.0,2.50204356]
["bitfinex","BTCUSD",1752762093388,0.00204,118310.0,118300.0,2.65204356]
["bitfinex","BTCUSD",1752762093774,0.00204,118310.0,118300.0,2.63286748]
["bitfinex","BTCUSD",1752762095288,0.00204,118310.0,118300.0,2.81762918]
["bitfinex","BTCUSD",1752762095734,0.00204,118310.0,118300.0,3.46407919]
["bitfinex","BTCUSD",1752762095969,0.00204,118310.0,118300.0,5.18945319]
["bitfinex","BTCUSD",1752762096209,0.00204,118310.0,118300.0,4.24390019]
["bitfinex","BTCUSD",1752762096447,0.00204,118310.0,118300.0,4.22022826]
["bitfinex","BTCUSD",1752762096688,0.00204,118310.0,118300.0,4.22868113]
["bitfinex","BTCUSD",1752762096940,0.00204,118310.0,118300.0,5.91826713]
["bitfinex","BTCUSD",1752762097185,4e-05,118310.0,118300.0,5.68965577]
["bitfinex","BTCUSD",1752762097416,4e-05,118310.0,118300.0,5.69165577]
["bitfinex","BTCUSD",1752762097665,0.00304,118350.0,118310.0,0.0319]
["bitfinex","BTCUSD",1752762097913,0.01670581,118360.0,118310.0,0.0319]
["bitfinex","BTCUSD",1752762097914,0.003,118370.0,118360.0,0.83432153]
["bitfinex","BTCUSD",1752762098146,0.003,118370.0,118360.0,6.35905316]
["bitfinex","BTCUSD",1752762098373,0.00304,118390.0,118380.0,0.3316]
["bitfinex","BTCUSD",1752762098597,0.00304,118390.0,118380.0,2.94697308]
["bitfinex","BTCUSD",1752762098813,0.00304,118390.0,118380.0,2.9106996]
["bitfinex","BTCUSD",1752762099032,0.00304,118390.0,118380.0,2.89684508]
["bitfinex","BTCUSD",1752762099262,0.00354298,118390.0,118380.0,3.14990236]
["bitfinex","BTCUSD",1752762099486,0.00354298,118390.0,118380.0,3.10406136]
["bitfinex","BTCUSD",1752762099684,0.00354298,118390.0,118380.0,3.11250873]
["bitfinex","BTCUSD",1752762099938,0.00354298,118390.0,118380.0,3.11250866]
["bitfinex","BTCUSD",1752762100180,0.00354298,118390.0,118380.0,1.10100389]
["bitfinex","BTCUSD",1752762100400,0.00354298,118390.0,118380.0,3.64878466]
["bitfinex","BTCUSD",1752762100619,0.00354298,118390.0,118380.0,3.64878473]
["bitfinex","BTCUSD",1752762100844,0.00354298,118390.0,118380.0,3.67512612]
["bitfinex","BTCUSD",1752762101078,0.00354298,118390.0,118380.0,3.68357313]
["bitfinex","BTCUSD",1752762101301,0.00354298,118390.0,118380.0,6.20966704]
["bitfinex","BTCUSD",1752762101490,0.00354298,118390.0,118380.0,6.68658704]
["bitfinex","BTCUSD",1752762101747,0.00358298,118390.0,118380.0,6.68658704]
["bitfinex","BTCUSD",1752762102423,0.00358298,118390.0,118380.0,4.71512635]
["bitfinex","BTCUSD",1752762102668,0.00358298,118390.0,118380.0,4.96312998]
["bitfinex","BTCUSD",1752762103117,0.00358298,118390.0,118380.0,5.37125891]
["bitfinex","BTCUSD",1752762103340,0.00074711,118390.0,118380.0,6.60068328]
["bitfinex","BTCUSD",1752762103584,0.00074711,118390.0,118380.0,6.61626679]
["bitfinex","BTCUSD",1752762103803,0.00074711,118390.0,118380.0,6.75018949]
["bitfinex","BTCUSD",1752762104441,0.00074711,118390.0,118380.0,6.74918949]
["bitfinex","BTCUSD",1752762105653,0.00074711,118390.0,118380.0,6.73360598]
["bitfinex","BTCUSD",1752762106139,0.00074711,118390.0,118380.0,6.74918949]
["bitfinex","BTCUSD",1752762106377,0.00074711,118390.0,118380.0,6.24652598]
["bitfinex","BTCUSD",1752762106607,0.00074711,118390.0,118380.0,6.44652598]
["bitfinex","BTCUSD",1752762106837,0.00074711,118390.0,118380.0,6.58352598]
["bitfinex","BTCUSD",1752762107273,0.00074711,118390.0,118380.0,6.58052598]
["bitfinex","BTCUSD",1752762108178,0.00074711,118390.0,118380.0,6.5839265]
["bitfinex","BTCUSD",1752762108605,0.00074711,118390.0,118380.0,6.5873035]
["bitfinex","BTCUSD",1752762108833,0.003,118410.0,118400.0,0.72929673]
["bitfinex","BTCUSD",1752762109080,0.00312742,118410.0,118400.0,6.66163027]
["bitfinex","BTCUSD",1752762109294,0.00312742,118410.0,118400.0,6.66503079]
["bitfinex","BTCUSD",1752762109518,0.00312742,118410.0,118400.0,6.66807079]
["bitfinex","BTCUSD",1752762109778,0.00312742,118410.0,118400.0,6.68670117]
["bitfinex","BTCUSD",1752762110727,0.00312742,118410.0,118400.0,6.51209864]
["bitfinex","BTCUSD",1752762111407,0.00312742,118410.0,118400.0,1.51209864]
["bitfinex","BTCUSD",1752762111655,0.00312742,118410.0,118400.0,6.13294082]
["bitfinex","BTCUSD",1752762111877,0.00312742,118410.0,118400.0,2.48029476]
["bitfinex","BTCUSD",1752762112095,0.00312742,118410.0,118400.0,2.49718629]
["bitfinex","BTCUSD",1752762112320,0.00312742,118410.0,118400.0,2.48874056]
["bitfinex","BTCUSD",1752762112546,0.00312742,118410.0,118400.0,3.22459587]
["bitfinex","BTCUSD",1752762113001,0.00312742,118410.0,118400.0,3.23304138]
["bitfinex","BTCUSD",1752762113221,0.00312742,118410.0,118400.0,3.23304088]
["bitfinex","BTCUSD",1752762113445,0.00312742,118410.0,118400.0,1.28733888]
["bitfinex","BTCUSD",1752762113682,0.00312742,118410.0,118400.0,4.77715544]
["bitfinex","BTCUSD",1752762114104,0.00312742,118410.0,118400.0,4.90562993]
["bitfinex","BTCUSD",1752762114332,0.00312742,118410.0,118400.0,4.76870993]
["bitfinex","BTCUSD",1752762114548,0.00312742,118410.0,118400.0,5.08641462]
["bitfinex","BTCUSD",1752762114766,0.00312742,118410.0,118400.0,5.09486028]
["bitfinex","BTCUSD",1752762114983,0.00312742,118410.0,118400.0,5.10330586]
["bitfinex","BTCUSD",1752762115203,0.00312742,118410.0,118400.0,5.0948602]
["bitfinex","BTCUSD",1752762115416,0.00312742,118410.0,118400.0,4.98370286]
["bitfinex","BTCUSD",1752762115628,0.00312742,118410.0,118400.0,4.80753201]
["bitfinex","BTCUSD",1752762115851,0.00312742,118410.0,118400.0,4.8244231]
["bitfinex","BTCUSD",1752762116066,0.00312742,118410.0,118400.0,4.9528573]
["bitfinex","BTCUSD",1752762116528,0.00312742,118410.0,118400.0,1.69140454]
["bitfinex","BTCUSD",1752762116780,0.00312742,118410.0,118400.0,4.07252981]
["bitfinex","BTCUSD",1752762116979,0.00312742,118410.0,118400.0,4.144128]
["bitfinex","BTCUSD",1752762117198,0.00312742,118410.0,118400.0,4.15257344]
["bitfinex","BTCUSD",1752762117455,0.00312742,118410.0,118400.0,4.67351924]
["bitfinex","BTCUSD",1752762117674,0.00312742,118410.0,118400.0,6.88195924]
["bitfinex","BTCUSD",1752762118385,0.00312742,118410.0,118400.0,6.95737777]
["bitfinex","BTCUSD",1752762118613,0.00312742,118410.0,118400.0,6.97332518]
["bitfinex","BTCUSD",1752762118834,0.00312742,118410.0,118400.0,6.95837777]
["bitfinex","BTCUSD",1752762119276,0.00312742,118410.0,118400.0,6.97432518]
["bitfinex","BTCUSD",1752762121088,0.00312742,118410.0,118400.0,6.95837777]
["bitfinex","BTCUSD",1752762121341,0.00312742,118410.0,118400.0,1.95837777]
["bitfinex","BTCUSD",1752762121576,0.00312742,118410.0,118400.0,6.95837777]
["bitfinex","BTCUSD",1752762122507,0.00312742,118410.0,118400.0,6.96044777]
["bitfinex","BTCUSD",1752762123190,1e-08,118410.0,118400.0,7.12907815]
["bitfinex","BTCUSD",1752762123412,0.00222385,118460.0,118450.0,0.80884761]
["bitfinex","BTCUSD",1752762123623,0.00222385,118460.0,118450.0,2.62537391]
["bitfinex","BTCUSD",1752762123624,0.00438466,118460.0,118450.0,2.62537391]
["bitfinex","BTCUSD",1752762123842,0.00438466,118460.0,118450.0,2.76562652]
["bitfinex","BTCUSD",1752762124065,0.00438466,118460.0,118450.0,2.04443989]
["bitfinex","BTCUSD",1752762124285,0.00438466,118460.0,118450.0,2.39941152]
["bitfinex","BTCUSD",1752762124531,0.00438466,118460.0,118450.0,2.09364391]
["bitfinex","BTCUSD",1752762124990,0.03483933,118460.0,118450.0,1.07549128]
["bitfinex","BTCUSD",1752762125227,0.01978466,118460.0,118450.0,1.07549128]
["bitfinex","BTCUSD",1752762125469,0.03513574,118460.0,118450.0,1.07549128]
["bitfinex","BTCUSD",1752762125690,0.03513574,118460.0,118450.0,0.92545128]
["bitfinex","BTCUSD",1752762125913,0.03513574,118460.0,118450.0,0.92549128]
["bitfinex","BTCUSD",1752762126337,0.01978466,118460.0,118450.0,1.09433889]
["bitfinex","BTCUSD",1752762126561,0.01978466,118460.0,118450.0,1.28046291]
["bitfinex","BTCUSD",1752762126562,0.00438466,118460.0,118450.0,1.28046291]
["bitfinex","BTCUSD",1752762126992,0.02832568,118460.0,118450.0,0.57551028]
["bitfinex","BTCUSD",1752762127228,0.03608466,118460.0,118450.0,0.71275028]
["bitfinex","BTCUSD",1752762127896,0.01988466,118460.0,118450.0,1.06772191]
["bitfinex","BTCUSD",1752762128417,0.01988466,118460.0,118450.0,0.71275028]
["bitfinex","BTCUSD",1752762129385,0.01988466,118460.0,118450.0,1.25453328]
["bitfinex","BTCUSD",1752762129613,0.01988466,118460.0,118450.0,1.19346528]
["bitfinex","BTCUSD",1752762129848,0.02076081,118460.0,118450.0,1.19346528]
["bitfinex","BTCUSD",1752762130092,0.00216081,118460.0,118450.0,1.55050691]
["bitfinex","BTCUSD",1752762130561,0.00216081,118460.0,118450.0,1.19553528]
["bitfinex","BTCUSD",1752762130813,0.00526081,118460.0,118450.0,1.05622528]
["bitfinex","BTCUSD",1752762131034,0.04708444,118460.0,118450.0,0.71363028]
["bitfinex","BTCUSD",1752762131268,0.06318488,118460.0,118450.0,0.42551028]
["bitfinex","BTCUSD",1752762131495,0.20144761,118450.0,118420.0,0.4070588]
["bitfinex","BTCUSD",1752762131724,0.03338653,118430.0,118420.0,0.32810999]
["bitfinex","BTCUSD",1752762131953,0.0196,118430.0,118420.0,0.46642999]
["bitfinex","BTCUSD",1752762132430,0.06153005,118430.0,118420.0,0.46642999]
["bitfinex","BTCUSD",1752762132651,0.2388499,118430.0,118420.0,0.14132]
["bitfinex","BTCUSD",1752762132889,0.06997378,118430.0,118420.0,0.14132]
["bitfinex","BTCUSD",1752762133113,0.23040717,118430.0,118420.0,0.14132]
["bitfinex","BTCUSD",1752762133333,0.23040717,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762133591,0.05308682,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762133817,0.2304066,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762134047,0.2219633,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762134264,0.05308682,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762134487,0.23040667,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762134708,0.2304066,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762134932,0.05509682,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762135159,0.03821,118430.0,118420.0,0.343]
["bitfinex","BTCUSD",1752762135405,0.02161,118430.0,118420.0,0.70014469]
["bitfinex","BTCUSD",1752762135633,0.02261,118430.0,118420.0,0.78565497]
["bitfinex","BTCUSD",1752762135859,0.00611,118430.0,118420.0,0.43068334]
["bitfinex","BTCUSD",1752762136115,0.00301,118430.0,118420.0,0.58068334]
["bitfinex","BTCUSD",1752762136336,0.00301,118430.0,118420.0,0.58275334]
["bitfinex","BTCUSD",1752762136562,0.001,118430.0,118420.0,3.06310936]
["bitfinex","BTCUSD",1752762136782,0.001,118430.0,118420.0,2.72054936]
["bitfinex","BTCUSD",1752762137226,0.001,118430.0,118420.0,2.8821338]
["bitfinex","BTCUSD",1752762137466,0.001,118430.0,118420.0,2.89057831]
["bitfinex","BTCUSD",1752762137681,0.001,118430.0,118420.0,4.82647636]
["bitfinex","BTCUSD",1752762137908,0.001,118430.0,118420.0,4.82403224]
["bitfinex","BTCUSD",1752762138104,0.001,118430.0,118420.0,3.33245336]
["bitfinex","BTCUSD",1752762138332,0.03598354,118450.0,118440.0,0.49]
["bitfinex","BTCUSD",1752762138570,0.02754173,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762139281,0.02754188,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762139509,0.0359839,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762139721,0.04642606,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762139966,0.0379839,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762140173,0.0399939,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762140647,0.0409939,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762140910,0.05787836,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762141163,0.0409939,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762141576,0.04943606,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762142019,0.21828367,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762142244,0.24172605,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762142467,0.06443606,118450.0,118440.0,0.62832]
["bitfinex","BTCUSD",1752762142910,0.224842,118450.0,118440.0,0.49]
["bitfinex","BTCUSD",1752762143142,0.224842,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762144292,0.06443677,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762144545,0.05599411,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762144791,0.03343556,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762145030,0.04993556,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762145508,0.07347822,118450.0,118440.0,0.47784]
["bitfinex","BTCUSD",1752762145739,0.06503592,118450.0,118440.0,0.47784]
["bitfinex","BTCUSD",1752762145985,0.22544193,118450.0,118440.0,0.47788]
["bitfinex","BTCUSD",1752762146237,0.22544193,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762146480,0.20855761,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762146955,0.23388424,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762147190,0.06503663,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762147709,0.23388424,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762148198,0.22544222,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762148680,0.04815181,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762149016,0.03305173,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752762149248,0.003,118450.0,118440.0,3.44021391]
["bitfinex","BTCUSD",1752762149485,0.003,118450.0,118440.0,3.43978894]
["bitfinex","BTCUSD",1752762149720,0.003,118450.0,118440.0,3.43684878]
["bitfinex","BTCUSD",1752762149989,0.003,118450.0,118440.0,3.36423078]
["bitfinex","BTCUSD",1752762150245,0.003,118450.0,118440.0,3.33797878]
["bitfinex","BTCUSD",1752762150471,0.003,118450.0,118440.0,3.47806978]
["bitfinex","BTCUSD",1752762150704,0.003,118450.0,118440.0,3.4730238]
["bitfinex","BTCUSD",1752762150920,0.003,118450.0,118440.0,3.36224789]
["bitfinex","BTCUSD",1752762151152,0.003,118450.0,118440.0,3.37069084]
["bitfinex","BTCUSD",1752762151365,0.003,118450.0,118440.0,1.13581378]
["bitfinex","BTCUSD",1752762151552,0.003,118450.0,118440.0,2.15540891]
["bitfinex","BTCUSD",1752762152043,0.003,118450.0,118440.0,2.13900891]
["bitfinex","BTCUSD",1752762152231,0.003,118450.0,118440.0,0.93545191]
["bitfinex","BTCUSD",1752762152469,0.003,118450.0,118440.0,2.19958391]
["bitfinex","BTCUSD",1752762152683,0.003,118450.0,118440.0,1.46862028]
["bitfinex","BTCUSD",1752762152913,0.003,118450.0,118440.0,1.99245378]
["bitfinex","BTCUSD",1752762153522,0.003,118450.0,118440.0,2.94019678]
["bitfinex","BTCUSD",1752762153731,0.003,118450.0,118440.0,2.72810478]
["bitfinex","BTCUSD",1752762153934,0.003,118450.0,118440.0,2.50760078]
["bitfinex","BTCUSD",1752762154151,0.003,118450.0,118440.0,2.25993078]
["bitfinex","BTCUSD",1752762154356,0.00304,118450.0,118440.0,2.25993078]
["bitfinex","BTCUSD",1752762154578,0.00304,118450.0,118440.0,2.95468578]
["bitfinex","BTCUSD",1752762155000,0.00304,118450.0,118440.0,2.55827415]
["bitfinex","BTCUSD",1752762155203,0.00304,118450.0,118440.0,2.77580578]
["bitfinex","BTCUSD",1752762155635,0.00304,118450.0,118440.0,2.87777378]
["bitfinex","BTCUSD",1752762156085,0.00304,118450.0,118440.0,2.87769378]
["bitfinex","BTCUSD",1752762156298,0.00304,118450.0,118440.0,2.91653687]
["bitfinex","BTCUSD",1752762156513,0.00304,118450.0,118440.0,3.47456284]
["bitfinex","BTCUSD",1752762156769,0.00304,118450.0,118440.0,3.27990484]
["bitfinex","BTCUSD",1752762156979,0.00304,118450.0,118440.0,3.27146189]
["bitfinex","BTCUSD",1752762157191,0.00304,118450.0,118440.0,3.25457578]
["bitfinex","BTCUSD",1752762157639,0.00304,118450.0,118440.0,3.33831978]
["bitfinex","BTCUSD",1752762158340,0.00304,118450.0,118440.0,1.47171928]
["bitfinex","BTCUSD",1752762158556,0.00304,118450.0,118440.0,3.05411878]
["bitfinex","BTCUSD",1752762159006,0.00304,118450.0,118440.0,2.91687878]
["bitfinex","BTCUSD",1752762159231,0.00304,118450.0,118440.0,3.05415878]
["bitfinex","BTCUSD",1752762159517,0.00304,118450.0,118440.0,1.24159378]
["bitfinex","BTCUSD",1752762159756,0.00304,118450.0,118440.0,2.95289678]
["bitfinex","BTCUSD",1752762159984,0.00304,118450.0,118440.0,2.96133987]
["bitfinex","BTCUSD",1752762160211,0.00304,118450.0,118440.0,3.00088289]
["bitfinex","BTCUSD",1752762160671,0.00304,118450.0,118440.0,2.72204678]
["bitfinex","BTCUSD",1752762161162,4e-05,118450.0,118440.0,2.72204678]
["bitfinex","BTCUSD",1752762161396,0.00204,118450.0,118440.0,2.72204678]
["bitfinex","BTCUSD",1752762161635,0.00204,118450.0,118440.0,6.67035629]
["bitfinex","BTCUSD",1752762161873,0.00978194,118500.0,118490.0,0.3]
["bitfinex","BTCUSD",1752762162121,0.00978194,118500.0,118490.0,4.06282359]
["bitfinex","BTCUSD",1752762162358,0.00978194,118500.0,118490.0,4.113822]
["bitfinex","BTCUSD",1752762162606,0.00978194,118500.0,118490.0,1.4428429]
["bitfinex","BTCUSD",1752762162864,0.00978194,118500.0,118490.0,6.45972117]
["bitfinex","BTCUSD",1752762163124,0.01078194,118500.0,118490.0,6.49643336]
["bitfinex","BTCUSD",1752762163362,0.01093269,118500.0,118490.0,6.48502617]
["bitfinex","BTCUSD",1752762163607,0.01093269,118500.0,118490.0,1.49643336]
["bitfinex","BTCUSD",1752762163852,0.01093269,118500.0,118490.0,6.49643336]
["bitfinex","BTCUSD",1752762164361,0.00993269,118500.0,118490.0,6.90453865]
["bitfinex","BTCUSD",1752762164606,0.00993269,118500.0,118490.0,6.90258865]
["bitfinex","BTCUSD",1752762164842,0.00993269,118500.0,118490.0,6.92646781]
["bitfinex","BTCUSD",1752762165338,0.69298843,118530.0,118500.0,0.65441197]
["bitfinex","BTCUSD",1752762165585,0.69298843,118530.0,118520.0,1.31918196]
["bitfinex","BTCUSD",1752762165846,0.69349084,118530.0,118520.0,6.36410709]
["bitfinex","BTCUSD",1752762166079,0.69349084,118530.0,118520.0,1.44010372]
["bitfinex","BTCUSD",1752762166328,0.69349084,118530.0,118520.0,1.35063672]
["bitfinex","BTCUSD",1752762166559,0.71163084,118530.0,118520.0,0.86335028]
["bitfinex","BTCUSD",1752762166779,0.74470334,118530.0,118520.0,0.84642328]
["bitfinex","BTCUSD",1752762167040,0.74470327,118530.0,118520.0,0.84642328]
["bitfinex","BTCUSD",1752762167282,0.75313966,118530.0,118520.0,0.83226028]
["bitfinex","BTCUSD",1752762167493,0.93031042,118530.0,118520.0,0.47776]
["bitfinex","BTCUSD",1752762167700,0.74474384,118530.0,118520.0,0.47776]
["bitfinex","BTCUSD",1752762167921,0.70873084,118530.0,118520.0,0.56327028]
["bitfinex","BTCUSD",1752762168130,0.69353084,118530.0,118520.0,1.24082591]
["bitfinex","BTCUSD",1752762168349,0.69353084,118530.0,118520.0,1.23780591]
["bitfinex","BTCUSD",1752762169501,0.69353084,118530.0,118520.0,1.24082591]
["bitfinex","BTCUSD",1752762169740,0.69353084,118530.0,118520.0,1.4095738]
["bitfinex","BTCUSD",1752762169969,0.69353084,118530.0,118520.0,1.24082591]
["bitfinex","BTCUSD",1752762170444,0.69453084,118530.0,118520.0,1.24082591]
["bitfinex","BTCUSD",1752762171786,0.69453084,118530.0,118520.0,1.23780591]
["bitfinex","BTCUSD",1752762172006,0.69453084,118530.0,118520.0,1.25732591]
["bitfinex","BTCUSD",1752762172263,0.69453084,118530.0,118520.0,1.24082591]
["bitfinex","BTCUSD",1752762172457,0.69453084,118530.0,118520.0,0.88910628]
["bitfinex","BTCUSD",1752762172679,0.69453084,118530.0,118520.0,1.24407791]
["bitfinex","BTCUSD",1752762172910,0.69453084,118530.0,118520.0,1.4128258]
["bitfinex","BTCUSD",1752762173190,0.69453084,118530.0,118520.0,1.10631791]
["bitfinex","BTCUSD",1752762173754,0.69453084,118530.0,118520.0,1.24069791]
["bitfinex","BTCUSD",1752762174004,0.69453084,118530.0,118520.0,1.10329791]
["bitfinex","BTCUSD",1752762174263,0.72150688,118530.0,118520.0,0.42551028]
["bitfinex","BTCUSD",1752762174558,0.71307084,118530.0,118520.0,0.68893028]
["bitfinex","BTCUSD",1752762175075,0.69747084,118530.0,118520.0,0.68893028]
["bitfinex","BTCUSD",1752762175268,0.69453084,118530.0,118520.0,0.68893028]
["bitfinex","BTCUSD",1752762175527,0.69453084,118530.0,118520.0,0.56283028]
["bitfinex","BTCUSD",1752762175749,0.72190695,118530.0,118520.0,0.78440328]
["bitfinex","BTCUSD",1752762175970,0.89907678,118530.0,118520.0,0.56279028]
["bitfinex","BTCUSD",1752762176176,0.76281613,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752762176442,0.75437952,118530.0,118520.0,0.47732]
["bitfinex","BTCUSD",1752762176679,0.76281613,118530.0,118520.0,0.47732]
["bitfinex","BTCUSD",1752762176933,0.93154978,118530.0,118520.0,0.47732]
["bitfinex","BTCUSD",1752762177177,0.91467749,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752762177405,0.95347649,118530.0,118520.0,0.47736]
["bitfinex","BTCUSD",1752762177630,0.9450401,118530.0,118520.0,0.47736]
["bitfinex","BTCUSD",1752762179072,0.95870987,118530.0,118520.0,0.47736]
["bitfinex","BTCUSD",1752762180732,0.02531687,118490.0,118480.0,0.0414886]
["bitfinex","BTCUSD",1752762181000,0.02531687,118490.0,118480.0,0.73881188]
["bitfinex","BTCUSD",1752762181001,0.06886647,118490.0,118480.0,0.73881188]
["bitfinex","BTCUSD",1752762181343,0.2207793,118490.0,118480.0,0.1535016]
["bitfinex","BTCUSD",1752762181344,0.2207793,118490.0,118480.0,0.14032]
["bitfinex","BTCUSD",1752762181563,0.05198841,118490.0,118480.0,0.48028]
["bitfinex","BTCUSD",1752762181812,0.06042786,118490.0,118480.0,0.14028]
["bitfinex","BTCUSD",1752762182058,0.05198798,118490.0,118480.0,0.14043075]
["bitfinex","BTCUSD",1752762182319,0.06886653,118490.0,118480.0,0.14043075]
["bitfinex","BTCUSD",1752762182788,0.06886653,118490.0,118480.0,0.14039075]
["bitfinex","BTCUSD",1752762183206,0.07830606,118490.0,118480.0,0.14039075]
["bitfinex","BTCUSD",1752762183421,0.06986646,118490.0,118480.0,0.14039075]
["bitfinex","BTCUSD",1752762183875,0.23865764,118490.0,118480.0,0.14031075]
["bitfinex","BTCUSD",1752762184105,0.22177937,118490.0,118480.0,0.14031075]
["bitfinex","BTCUSD",1752762184762,0.21334006,118490.0,118480.0,0.00315075]
["bitfinex","BTCUSD",1752762184989,0.65382197,118490.0,118480.0,0.00315075]
["bitfinex","BTCUSD",1752762185266,0.43597034,118490.0,118480.0,0.00315075]
["bitfinex","BTCUSD",1752762185496,0.35046006,118490.0,118480.0,0.00315075]
["bitfinex","BTCUSD",1752762185966,0.20811006,118490.0,118480.0,0.00315075]
["bitfinex","BTCUSD",1752762186184,0.34523006,118490.0,118480.0,0.00315075]
["bitfinex","BTCUSD",1752762186872,0.3537493,118490.0,118480.0,0.00315075]
["bitfinex","BTCUSD",1752762188414,0.01687934,118480.0,118470.0,0.13527075]
["bitfinex","BTCUSD",1752762188628,0.0084396,118480.0,118470.0,0.13527075]
["bitfinex","BTCUSD",1752762188867,0.03088,118490.0,118470.0,0.22289126]
["bitfinex","BTCUSD",1752762189094,0.01687969,118480.0,118470.0,0.22078103]
["bitfinex","BTCUSD",1752762189315,0.00843974,118480.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762189526,0.20798897,118490.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762189736,0.03919758,118490.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762189958,0.03075827,118490.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762190170,0.02231903,118490.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762190388,0.03075827,118490.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762190589,0.0307582,118490.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762191020,0.0084396,118480.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762191935,0.03375896,118480.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762192148,0.02531901,118480.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762192362,0.04219991,118480.0,118470.0,0.23532188]
["bitfinex","BTCUSD",1752762192560,0.01888955,118480.0,118470.0,0.23735188]
["bitfinex","BTCUSD",1752762192800,0.00201,118480.0,118470.0,0.23735188]
["bitfinex","BTCUSD",1752762193466,0.01044974,118480.0,118470.0,0.23735188]
["bitfinex","BTCUSD",1752762193901,0.00201,118480.0,118470.0,0.23735188]
["bitfinex","BTCUSD",1752762194156,0.01044967,118480.0,118470.0,0.23735188]
["bitfinex","BTCUSD",1752762194395,0.01888948,118480.0,118470.0,0.23735188]
["bitfinex","BTCUSD",1752762194603,0.2077846,118480.0,118460.0,0.343]
["bitfinex","BTCUSD",1752762194810,0.20730512,118480.0,118470.0,0.13688]
["bitfinex","BTCUSD",1752762195030,0.20730512,118480.0,118460.0,0.08851028]
["bitfinex","BTCUSD",1752762195031,0.03376181,118470.0,118460.0,0.08851028]
["bitfinex","BTCUSD",1752762195249,0.04742247,118470.0,118460.0,0.56539028]
["bitfinex","BTCUSD",1752762195464,0.21556139,118470.0,118460.0,0.343]
["bitfinex","BTCUSD",1752762195692,0.2223208,118470.0,118460.0,0.343]
["bitfinex","BTCUSD",1752762195922,0.24736629,118470.0,118460.0,0.004]
["bitfinex","BTCUSD",1752762196381,0.24736629,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762196615,0.38428629,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762197268,0.38428629,118470.0,118460.0,0.004]
["bitfinex","BTCUSD",1752762197495,0.38428629,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762197976,0.38628629,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762198674,0.38728629,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762198901,0.37884534,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762199141,0.38728622,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762199793,0.37884548,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762202671,0.06634704,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762203086,0.23520615,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762203312,0.25090615,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762204492,0.06638704,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762204706,0.04950549,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762204917,0.04629549,118470.0,118460.0,0.00503]
["bitfinex","BTCUSD",1752762205152,0.03009549,118470.0,118460.0,0.00503]
["bitfinex","BTCUSD",1752762205365,0.04880549,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762205579,0.06490549,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762205836,0.2337246,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752762208321,0.2337246,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762208322,0.04880549,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762208529,0.05541684,118470.0,118460.0,1.85970085]
["bitfinex","BTCUSD",1752762208931,0.04697625,118470.0,118460.0,1.99654085]
["bitfinex","BTCUSD",1752762209282,0.05541677,118470.0,118460.0,1.99654085]
["bitfinex","BTCUSD",1752762209493,0.06385744,118470.0,118460.0,1.99654085]
["bitfinex","BTCUSD",1752762209715,0.21887608,118470.0,118460.0,1.97984]
["bitfinex","BTCUSD",1752762209932,0.21887608,118470.0,118460.0,1.97976]
["bitfinex","BTCUSD",1752762209933,0.23407608,118470.0,118460.0,1.97976]
["bitfinex","BTCUSD",1752762210360,0.23407608,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762210794,0.22563541,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762212253,0.2171946,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762213374,0.0416163,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762213830,0.00304,118470.0,118460.0,4.23389976]
["bitfinex","BTCUSD",1752762214049,0.00304,118470.0,118460.0,3.37143976]
["bitfinex","BTCUSD",1752762215986,0.00304,118470.0,118460.0,3.35554676]
["bitfinex","BTCUSD",1752762216634,0.00304,118470.0,118460.0,2.10014113]
["bitfinex","BTCUSD",1752762217039,0.00304,118470.0,118460.0,2.45511276]
["bitfinex","BTCUSD",1752762217308,0.00304,118470.0,118460.0,2.72144676]
["bitfinex","BTCUSD",1752762217728,0.00304,118470.0,118460.0,2.36647513]
["bitfinex","BTCUSD",1752762217979,0.01148031,118470.0,118460.0,2.09990113]
["bitfinex","BTCUSD",1752762218216,0.01148031,118470.0,118460.0,2.09834113]
["bitfinex","BTCUSD",1752762218443,0.20766134,118470.0,118460.0,2.00754085]
["bitfinex","BTCUSD",1752762218672,0.2257608,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762218915,0.58073243,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762219366,0.58073243,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762219577,0.58073243,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762219805,0.2257608,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762220027,0.2257608,118470.0,118460.0,1.843]
["bitfinex","BTCUSD",1752762222057,0.66624271,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762222735,0.69112922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762222952,0.69012922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762223465,0.69212922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762223900,0.69012922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762224131,0.74012922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762224353,0.74212922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762225279,0.73812922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762225501,0.74212922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762225730,0.74412922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762226674,0.74212922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762227174,0.74512922,118470.0,118460.0,1.503]
["bitfinex","BTCUSD",1752762229004,0.79512922,118470.0,118460.0,1.49456283]
["bitfinex","BTCUSD",1752762229452,0.79512922,118470.0,118460.0,1.47052566]
["bitfinex","BTCUSD",1752762229453,1.13512922,118470.0,118460.0,1.47052566]
["bitfinex","BTCUSD",1752762229922,1.13512922,118470.0,118460.0,1.46208849]
["bitfinex","BTCUSD",1752762230143,1.13512922,118470.0,118460.0,1.45365132]
["bitfinex","BTCUSD",1752762230355,1.12812922,118470.0,118460.0,1.45365132]
["bitfinex","BTCUSD",1752762230538,1.13812922,118470.0,118460.0,1.44521415]
["bitfinex","BTCUSD",1752762230981,1.13812922,118470.0,118460.0,1.43677698]
["bitfinex","BTCUSD",1752762231315,1.13812922,118470.0,118460.0,1.42833981]
["bitfinex","BTCUSD",1752762231913,1.13812922,118470.0,118460.0,1.41990264]
["bitfinex","BTCUSD",1752762232138,1.13812922,118470.0,118460.0,0.91654295]
["bitfinex","BTCUSD",1752762232373,1.13812922,118470.0,118460.0,0.82457424]
["bitfinex","BTCUSD",1752762232619,1.13812922,118470.0,118460.0,0.5422648]
["bitfinex","BTCUSD",1752762232848,1.13812922,118470.0,118460.0,0.34602417]
["bitfinex","BTCUSD",1752762233077,1.13812922,118470.0,118460.0,0.337587]
["bitfinex","BTCUSD",1752762233303,1.13812922,118470.0,118460.0,0.32412541]
["bitfinex","BTCUSD",1752762233535,1.13812922,118470.0,118460.0,0.31568824]
["bitfinex","BTCUSD",1752762233746,1.13812922,118470.0,118460.0,0.30724979]
["bitfinex","BTCUSD",1752762234171,1.13812922,118470.0,118460.0,0.29881134]
["bitfinex","BTCUSD",1752762234597,1.13812922,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762234829,0.88452922,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762235254,0.93452922,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762236157,0.88456922,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762236605,0.93456922,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762237458,0.90968271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762237687,0.85968271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762237892,0.72324271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762238101,0.36827108,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762238314,0.85968271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762238537,0.72324271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762238807,0.85968271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762239028,0.50471108,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762239250,0.85968271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762239464,0.85964271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762239905,0.90964271,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762241471,0.93544524,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762242122,0.94867928,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762242828,0.35714765,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762243046,0.46184765,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762244366,0.89901928,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762245238,0.84901928,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762245451,0.89901928,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762245664,0.84901928,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762246068,0.89901928,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762246559,0.84901928,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762246762,0.89901928,118470.0,118460.0,0.29037289]
["bitfinex","BTCUSD",1752762247162,0.94901928,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752762247575,0.84084326,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752762247802,0.1,118440.0,118420.0,0.003]
["bitfinex","BTCUSD",1752762248025,0.71024191,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752762248236,1.05337191,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752762248445,1.05337191,118430.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762248446,0.43587163,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762248655,0.66032191,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762249103,0.66345191,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762249510,0.64797191,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762249721,0.11020028,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762249935,0.11020028,118410.0,118400.0,0.00514]
["bitfinex","BTCUSD",1752762249936,0.22845028,118410.0,118400.0,0.00514]
["bitfinex","BTCUSD",1752762250153,0.22643028,118410.0,118400.0,0.00828]
["bitfinex","BTCUSD",1752762250404,0.22643028,118410.0,118400.0,0.04068]
["bitfinex","BTCUSD",1752762251435,0.2521184,118410.0,118400.0,0.04068]
["bitfinex","BTCUSD",1752762252935,0.2541784,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762253159,0.2573084,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762254288,0.61228003,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752762254505,0.2541784,118410.0,118400.0,0.00514]
["bitfinex","BTCUSD",1752762254708,0.2521184,118410.0,118400.0,0.00514]
["bitfinex","BTCUSD",1752762255870,0.2541784,118410.0,118400.0,0.00514]
["bitfinex","BTCUSD",1752762256527,0.2551784,118410.0,118400.0,0.00514]
["bitfinex","BTCUSD",1752762257633,0.2531184,118410.0,118400.0,0.00514]
["bitfinex","BTCUSD",1752762257867,0.03068812,118410.0,118400.0,0.37998]
["bitfinex","BTCUSD",1752762258095,0.03068812,118410.0,118400.0,0.39452085]
["bitfinex","BTCUSD",1752762258553,0.00504,118410.0,118400.0,0.74949248]
["bitfinex","BTCUSD",1752762258775,0.00504,118410.0,118400.0,0.39452085]
["bitfinex","BTCUSD",1752762258994,0.00404,118410.0,118400.0,0.39452085]
["bitfinex","BTCUSD",1752762259465,4e-05,118410.0,118400.0,0.53220085]
["bitfinex","BTCUSD",1752762259908,4e-05,118410.0,118400.0,0.53320085]
["bitfinex","BTCUSD",1752762260121,4e-05,118410.0,118400.0,0.53220085]
["bitfinex","BTCUSD",1752762260556,4e-05,118410.0,118400.0,0.53520085]
["bitfinex","BTCUSD",1752762260789,4e-05,118410.0,118400.0,0.52066]
["bitfinex","BTCUSD",1752762260976,0.2027245,118410.0,118400.0,0.53520085]
["bitfinex","BTCUSD",1752762262812,0.18583497,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762263023,0.18583497,118410.0,118400.0,0.18042]
["bitfinex","BTCUSD",1752762263233,0.18583497,118410.0,118400.0,0.04398]
["bitfinex","BTCUSD",1752762263470,0.00848509,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762263682,4e-05,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762264335,0.18583461,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762264777,0.19427934,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762264987,0.17738974,118410.0,118400.0,0.18042]
["bitfinex","BTCUSD",1752762265207,0.17738974,118410.0,118400.0,0.04398]
["bitfinex","BTCUSD",1752762266083,0.00848509,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762266944,4e-05,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762267827,0.04229751,118410.0,118400.0,0.41349248]
["bitfinex","BTCUSD",1752762268075,0.04229751,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762268296,0.01692946,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762268727,0.02537447,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762268944,0.0253744,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762269149,0.01692946,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762269349,0.0253744,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762269516,0.03381956,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762269748,0.19427955,118410.0,118400.0,0.05852085]
["bitfinex","BTCUSD",1752762269982,0.18583475,118410.0,118400.0,0.19496085]
["bitfinex","BTCUSD",1752762272015,4e-05,118410.0,118400.0,0.19496085]
["bitfinex","BTCUSD",1752762272228,0.02530374,118410.0,118400.0,0.19496085]
["bitfinex","BTCUSD",1752762272443,4e-05,118410.0,118400.0,0.19496085]
["bitfinex","BTCUSD",1752762275313,4e-05,118410.0,118400.0,0.63544276]
["bitfinex","BTCUSD",1752762275539,4e-05,118410.0,118400.0,2.35162384]
["bitfinex","BTCUSD",1752762275763,4e-05,118410.0,118400.0,2.07194984]
["bitfinex","BTCUSD",1752762275985,4e-05,118410.0,118400.0,1.14600175]
["bitfinex","BTCUSD",1752762276201,4e-05,118410.0,118400.0,3.39326167]
["bitfinex","BTCUSD",1752762276852,4e-05,118410.0,118400.0,3.30008667]
["bitfinex","BTCUSD",1752762277061,4e-05,118410.0,118400.0,1.87953776]
["bitfinex","BTCUSD",1752762277499,4e-05,118410.0,118400.0,2.04845667]
["bitfinex","BTCUSD",1752762277672,4e-05,118410.0,118400.0,2.04745667]
["bitfinex","BTCUSD",1752762277910,4e-05,118410.0,118400.0,2.05045667]
["bitfinex","BTCUSD",1752762278348,4e-05,118410.0,118400.0,2.07578367]
["bitfinex","BTCUSD",1752762279462,4e-05,118410.0,118400.0,1.90686476]
["bitfinex","BTCUSD",1752762279892,4e-05,118410.0,118400.0,1.55189313]
["bitfinex","BTCUSD",1752762280112,4e-05,118410.0,118400.0,1.90686476]
["bitfinex","BTCUSD",1752762280329,4e-05,118410.0,118400.0,2.07578367]
["bitfinex","BTCUSD",1752762281686,4e-05,118410.0,118400.0,1.90686476]
["bitfinex","BTCUSD",1752762282421,4e-05,118410.0,118400.0,2.07578367]
["bitfinex","BTCUSD",1752762282661,4e-05,118410.0,118400.0,1.90686476]
["bitfinex","BTCUSD",1752762282880,4e-05,118410.0,118400.0,1.50480376]
["bitfinex","BTCUSD",1752762283750,4e-05,118410.0,118400.0,0.65075813]
["bitfinex","BTCUSD",1752762283968,4e-05,118410.0,118400.0,0.62543113]
["bitfinex","BTCUSD",1752762284862,4e-05,118410.0,118400.0,0.98040276]
["bitfinex","BTCUSD",1752762285099,4e-05,118410.0,118400.0,2.94813823]
["bitfinex","BTCUSD",1752762285304,4e-05,118410.0,118400.0,2.84349123]
["bitfinex","BTCUSD",1752762285517,4e-05,118410.0,118400.0,2.66115223]
["bitfinex","BTCUSD",1752762285742,4e-05,118410.0,118400.0,2.57490223]
["bitfinex","BTCUSD",1752762286384,4e-05,118410.0,118400.0,2.72490223]
["bitfinex","BTCUSD",1752762286606,4e-05,118410.0,118400.0,6.70332274]
["bitfinex","BTCUSD",1752762287461,4e-05,118410.0,118400.0,1.7174365]
["bitfinex","BTCUSD",1752762287705,4e-05,118430.0,118400.0,6.67798577]
["bitfinex","BTCUSD",1752762287916,4e-05,118430.0,118420.0,1.22769168]
["bitfinex","BTCUSD",1752762288133,4e-05,118430.0,118420.0,4.96147121]
["bitfinex","BTCUSD",1752762288610,4e-05,118430.0,118420.0,4.96454121]
["bitfinex","BTCUSD",1752762288814,4e-05,118430.0,118420.0,6.52934503]
["bitfinex","BTCUSD",1752762289088,4e-05,118430.0,118420.0,6.54345879]
["bitfinex","BTCUSD",1752762289325,4e-05,118440.0,118430.0,0.94357397]
["bitfinex","BTCUSD",1752762289530,4e-05,118440.0,118430.0,6.03111425]
["bitfinex","BTCUSD",1752762289755,4e-05,118440.0,118430.0,6.03418425]
["bitfinex","BTCUSD",1752762289974,4e-05,118440.0,118430.0,6.02642943]
["bitfinex","BTCUSD",1752762290449,0.00016711,118440.0,118430.0,6.02642943]
["bitfinex","BTCUSD",1752762290895,0.00016711,118440.0,118430.0,6.03919143]
["bitfinex","BTCUSD",1752762291760,0.00016711,118440.0,118430.0,1.04119143]
["bitfinex","BTCUSD",1752762292019,0.00016711,118440.0,118430.0,6.04119143]
["bitfinex","BTCUSD",1752762292257,0.00016711,118440.0,118430.0,6.15546743]
["bitfinex","BTCUSD",1752762292488,0.00016711,118440.0,118430.0,5.86818743]
["bitfinex","BTCUSD",1752762292985,0.00016711,118440.0,118430.0,6.17530461]
["bitfinex","BTCUSD",1752762293233,0.00016711,118440.0,118430.0,3.30611461]
["bitfinex","BTCUSD",1752762293464,0.00016711,118440.0,118430.0,3.24176901]
["bitfinex","BTCUSD",1752762293964,0.00016711,118440.0,118430.0,3.81030571]
["bitfinex","BTCUSD",1752762294221,0.00016711,118440.0,118430.0,3.39790079]
["bitfinex","BTCUSD",1752762294440,0.00016711,118440.0,118430.0,3.23624988]
["bitfinex","BTCUSD",1752762294668,0.00016711,118440.0,118430.0,0.79820925]
["bitfinex","BTCUSD",1752762294905,0.00016711,118440.0,118430.0,1.27452491]
["bitfinex","BTCUSD",1752762295142,0.00016711,118440.0,118430.0,0.98820491]
["bitfinex","BTCUSD",1752762295400,0.00016711,118440.0,118430.0,0.33985128]
["bitfinex","BTCUSD",1752762295635,0.00016711,118440.0,118430.0,0.69439213]
["bitfinex","BTCUSD",1752762295877,0.00016711,118440.0,118430.0,1.06763376]
["bitfinex","BTCUSD",1752762296121,0.00016711,118440.0,118430.0,1.25180988]
["bitfinex","BTCUSD",1752762296360,0.00016711,118440.0,118430.0,1.25462548]
["bitfinex","BTCUSD",1752762296599,0.00016711,118440.0,118430.0,1.2715123]
["bitfinex","BTCUSD",1752762296821,0.00016711,118440.0,118430.0,6.02085903]
["bitfinex","BTCUSD",1752762297270,0.00016711,118440.0,118430.0,6.01804343]
["bitfinex","BTCUSD",1752762297739,0.00016711,118440.0,118430.0,1.17691143]
["bitfinex","BTCUSD",1752762297961,0.00016711,118440.0,118430.0,4.53048988]
["bitfinex","BTCUSD",1752762298188,0.00016711,118440.0,118430.0,2.33571341]
["bitfinex","BTCUSD",1752762298383,0.00016711,118440.0,118430.0,2.46882588]
["bitfinex","BTCUSD",1752762298654,0.00016711,118440.0,118430.0,2.33250588]
["bitfinex","BTCUSD",1752762298890,0.00016711,118440.0,118430.0,1.59103688]
["bitfinex","BTCUSD",1752762299121,0.00016711,118440.0,118430.0,1.42216076]
["bitfinex","BTCUSD",1752762299824,0.00016711,118440.0,118430.0,1.59103688]
["bitfinex","BTCUSD",1752762301009,0.00016711,118440.0,118430.0,1.61722443]
["bitfinex","BTCUSD",1752762301242,0.00016711,118440.0,118430.0,3.95988718]
["bitfinex","BTCUSD",1752762301477,0.00016711,118440.0,118430.0,3.53033979]
["bitfinex","BTCUSD",1752762301747,0.00016711,118440.0,118430.0,3.47886653]
["bitfinex","BTCUSD",1752762301990,0.00016711,118440.0,118430.0,3.48816683]
["bitfinex","BTCUSD",1752762302457,0.00016711,118440.0,118430.0,6.34465553]
["bitfinex","BTCUSD",1752762302699,0.00016711,118440.0,118430.0,2.71016388]
["bitfinex","BTCUSD",1752762302937,0.00016711,118440.0,118430.0,2.73549493]
["bitfinex","BTCUSD",1752762303174,0.00016711,118440.0,118430.0,2.72705141]
["bitfinex","BTCUSD",1752762303409,0.00016711,118440.0,118430.0,3.47096807]
["bitfinex","BTCUSD",1752762303633,0.00016711,118440.0,118430.0,3.238123]
["bitfinex","BTCUSD",1752762303877,0.00016711,118440.0,118430.0,2.96509059]
["bitfinex","BTCUSD",1752762304327,0.00016711,118440.0,118430.0,3.51994559]
["bitfinex","BTCUSD",1752762304564,0.00016711,118440.0,118430.0,3.13370841]
["bitfinex","BTCUSD",1752762304807,0.00016711,118440.0,118430.0,2.85310641]
["bitfinex","BTCUSD",1752762305043,0.00016711,118440.0,118430.0,2.87843696]
["bitfinex","BTCUSD",1752762305271,0.00016711,118440.0,118430.0,2.8784361]
["bitfinex","BTCUSD",1752762305519,0.00016711,118440.0,118430.0,4.22863608]
["bitfinex","BTCUSD",1752762306418,0.00016711,118440.0,118430.0,5.48396108]
["bitfinex","BTCUSD",1752762306652,0.00016711,118440.0,118430.0,5.63396108]
["bitfinex","BTCUSD",1752762307338,0.00016711,118440.0,118430.0,1.49685808]
["bitfinex","BTCUSD",1752762307561,0.00016711,118440.0,118430.0,6.49685808]
["bitfinex","BTCUSD",1752762308052,0.00016711,118440.0,118430.0,4.36728543]
["bitfinex","BTCUSD",1752762308275,0.00016711,118440.0,118430.0,2.9326271]
["bitfinex","BTCUSD",1752762308498,0.00016711,118440.0,118430.0,4.7118301]
["bitfinex","BTCUSD",1752762309607,0.00016711,118440.0,118430.0,6.4719581]
["bitfinex","BTCUSD",1752762310319,0.00016711,118440.0,118430.0,6.47313936]
["bitfinex","BTCUSD",1752762310554,0.00016711,118440.0,118430.0,6.49497936]
["bitfinex","BTCUSD",1752762313720,0.00016711,118440.0,118430.0,4.30749847]
["bitfinex","BTCUSD",1752762313985,0.00016711,118440.0,118430.0,2.7450791]
["bitfinex","BTCUSD",1752762314684,0.00016711,118440.0,118430.0,6.4937981]
["bitfinex","BTCUSD",1752762315697,0.00304,118470.0,118460.0,0.65454085]
["bitfinex","BTCUSD",1752762315927,0.07035141,118490.0,118480.0,0.50454085]
["bitfinex","BTCUSD",1752762316148,0.0825949,118490.0,118480.0,3.14825062]
["bitfinex","BTCUSD",1752762316371,0.0825949,118490.0,118480.0,3.00475776]
["bitfinex","BTCUSD",1752762316591,0.0846649,118490.0,118480.0,2.29513476]
["bitfinex","BTCUSD",1752762316828,0.01524349,118490.0,118480.0,2.61393962]
["bitfinex","BTCUSD",1752762317129,0.00312729,118490.0,118480.0,4.71335557]
["bitfinex","BTCUSD",1752762317386,0.00312729,118490.0,118480.0,4.71396677]
["bitfinex","BTCUSD",1752762317610,0.00312729,118490.0,118480.0,4.70491583]
["bitfinex","BTCUSD",1752762317845,0.00412729,118490.0,118480.0,4.57711557]
["bitfinex","BTCUSD",1752762318084,0.00412729,118490.0,118480.0,6.49458957]
["bitfinex","BTCUSD",1752762318329,0.00312729,118490.0,118480.0,6.49458957]
["bitfinex","BTCUSD",1752762318576,0.00312729,118490.0,118480.0,6.49502345]
["bitfinex","BTCUSD",1752762319709,0.00312729,118490.0,118480.0,6.49602345]
["bitfinex","BTCUSD",1752762322189,0.00312729,118490.0,118480.0,6.34246988]
["bitfinex","BTCUSD",1752762322438,0.00312729,118490.0,118480.0,4.79018457]
["bitfinex","BTCUSD",1752762322679,0.00312729,118490.0,118480.0,4.79018464]
["bitfinex","BTCUSD",1752762322910,0.00827729,118490.0,118480.0,0.11182228]
["bitfinex","BTCUSD",1752762323180,0.11646773,118490.0,118480.0,0.24802228]
["bitfinex","BTCUSD",1752762323649,0.11646773,118490.0,118480.0,0.60256313]
["bitfinex","BTCUSD",1752762323875,0.11646773,118490.0,118480.0,0.24702228]
["bitfinex","BTCUSD",1752762324096,0.11646773,118490.0,118480.0,0.26156313]
["bitfinex","BTCUSD",1752762324357,0.00519729,118490.0,118480.0,2.21745977]
["bitfinex","BTCUSD",1752762324588,0.00519729,118490.0,118480.0,1.81807276]
["bitfinex","BTCUSD",1752762324831,0.00519729,118490.0,118480.0,3.52746066]
["bitfinex","BTCUSD",1752762324832,0.00312729,118490.0,118480.0,3.52746066]
["bitfinex","BTCUSD",1752762325071,0.00312729,118490.0,118480.0,3.57694035]
["bitfinex","BTCUSD",1752762325312,0.00312729,118490.0,118480.0,3.56187204]
["bitfinex","BTCUSD",1752762325774,0.00312729,118490.0,118480.0,1.33858404]
["bitfinex","BTCUSD",1752762326005,0.00312729,118490.0,118480.0,6.33858404]
["bitfinex","BTCUSD",1752762331218,0.00312729,118490.0,118480.0,5.68635848]
["bitfinex","BTCUSD",1752762332109,0.00211252,118490.0,118480.0,6.33820948]
["bitfinex","BTCUSD",1752762332328,0.00211252,118490.0,118480.0,6.33856024]
["bitfinex","BTCUSD",1752762332988,0.68898805,118520.0,118510.0,0.85951248]
["bitfinex","BTCUSD",1752762333191,0.69163049,118520.0,118510.0,1.85411376]
["bitfinex","BTCUSD",1752762333408,0.69163049,118520.0,118510.0,1.71775276]
["bitfinex","BTCUSD",1752762333621,0.70813049,118520.0,118510.0,1.62228176]
["bitfinex","BTCUSD",1752762333843,0.72373049,118520.0,118510.0,1.64758776]
["bitfinex","BTCUSD",1752762334079,0.72373049,118520.0,118510.0,1.41542676]
["bitfinex","BTCUSD",1752762334296,0.72373049,118520.0,118510.0,0.95896613]
["bitfinex","BTCUSD",1752762335180,0.72373049,118520.0,118510.0,0.75151713]
["bitfinex","BTCUSD",1752762336969,0.73537721,118520.0,118510.0,0.75151713]
["bitfinex","BTCUSD",1752762338056,0.73537721,118520.0,118510.0,0.75147713]
["bitfinex","BTCUSD",1752762338578,0.73537721,118520.0,118510.0,0.72617113]
["bitfinex","BTCUSD",1752762339477,0.71887721,118520.0,118510.0,1.08114276]
["bitfinex","BTCUSD",1752762339695,0.70327721,118520.0,118510.0,0.72617113]
["bitfinex","BTCUSD",1752762340606,0.70327721,118520.0,118510.0,1.08114276]
["bitfinex","BTCUSD",1752762341042,0.73487721,118520.0,118510.0,0.72617113]
["bitfinex","BTCUSD",1752762343068,0.70327721,118520.0,118510.0,0.72617113]
["bitfinex","BTCUSD",1752762343292,0.70019721,118520.0,118510.0,1.25196488]
["bitfinex","BTCUSD",1752762343525,0.70019721,118520.0,118510.0,1.08320276]
["bitfinex","BTCUSD",1752762343756,0.68641049,118520.0,118510.0,1.25513488]
["bitfinex","BTCUSD",1752762343986,0.68641049,118520.0,118510.0,3.76355407]
["bitfinex","BTCUSD",1752762344959,0.68641049,118520.0,118510.0,6.31166807]
["bitfinex","BTCUSD",1752762345411,0.68641049,118520.0,118510.0,6.31134833]
["bitfinex","BTCUSD",1752762345592,0.68641049,118520.0,118510.0,6.31166807]
["bitfinex","BTCUSD",1752762345811,0.68641049,118520.0,118510.0,5.79694325]
["bitfinex","BTCUSD",1752762346087,0.68641049,118520.0,118510.0,3.15034898]
["bitfinex","BTCUSD",1752762346297,0.68641049,118520.0,118510.0,3.0848518]
["bitfinex","BTCUSD",1752762346549,0.68641049,118520.0,118510.0,3.08485187]
["bitfinex","BTCUSD",1752762346755,0.68641049,118520.0,118510.0,2.91364388]
["bitfinex","BTCUSD",1752762346983,0.68641049,118520.0,118510.0,2.63377988]
["bitfinex","BTCUSD",1752762347197,0.68641049,118520.0,118510.0,2.28724621]
["bitfinex","BTCUSD",1752762347411,0.68641049,118520.0,118510.0,2.28724628]
["bitfinex","BTCUSD",1752762347866,0.68641049,118520.0,118510.0,3.30457224]
["bitfinex","BTCUSD",1752762348082,0.68641049,118520.0,118510.0,3.29613428]
["bitfinex","BTCUSD",1752762348321,0.68641049,118520.0,118510.0,2.74157428]
["bitfinex","BTCUSD",1752762348754,0.68641049,118520.0,118510.0,2.74157435]
["bitfinex","BTCUSD",1752762348947,0.68641049,118520.0,118510.0,3.61656598]
["bitfinex","BTCUSD",1752762349075,0.68641049,118520.0,118510.0,3.62500401]
["bitfinex","BTCUSD",1752762349303,0.68641049,118520.0,118510.0,3.65874397]
["bitfinex","BTCUSD",1752762349514,0.68641049,118520.0,118510.0,3.66718186]
["bitfinex","BTCUSD",1752762349710,0.68641049,118520.0,118510.0,3.65874397]
["bitfinex","BTCUSD",1752762349922,0.68641049,118520.0,118510.0,3.72097301]
["bitfinex","BTCUSD",1752762350139,0.68641049,118520.0,118510.0,3.13313001]
["bitfinex","BTCUSD",1752762350351,0.68641049,118520.0,118510.0,2.98017388]
["bitfinex","BTCUSD",1752762350593,0.68855049,118520.0,118510.0,1.70459325]
["bitfinex","BTCUSD",1752762350815,0.72413049,118520.0,118510.0,0.11281228]
["bitfinex","BTCUSD",1752762351080,0.73256724,118520.0,118510.0,0.24885228]
["bitfinex","BTCUSD",1752762351243,0.7494413,118520.0,118510.0,0.22355028]
["bitfinex","BTCUSD",1752762351464,0.7494413,118520.0,118510.0,0.13804]
["bitfinex","BTCUSD",1752762351906,0.75787862,118520.0,118510.0,0.47604]
["bitfinex","BTCUSD",1752762352140,0.75787862,118520.0,118510.0,0.13604]
["bitfinex","BTCUSD",1752762352349,0.74100455,118520.0,118510.0,0.97604]
["bitfinex","BTCUSD",1752762352591,0.69163049,118520.0,118510.0,0.49058085]
["bitfinex","BTCUSD",1752762352801,0.72313049,118520.0,118510.0,0.49058085]
["bitfinex","BTCUSD",1752762353228,0.70803049,118520.0,118510.0,0.49058085]
["bitfinex","BTCUSD",1752762353477,0.70803049,118520.0,118510.0,3.41391501]
["bitfinex","BTCUSD",1752762353478,0.68641049,118520.0,118510.0,3.41391501]
["bitfinex","BTCUSD",1752762353753,0.68855049,118520.0,118510.0,3.13804176]
["bitfinex","BTCUSD",1752762353974,0.68855049,118520.0,118510.0,1.21232413]
["bitfinex","BTCUSD",1752762354182,0.69163049,118520.0,118510.0,1.38108625]
["bitfinex","BTCUSD",1752762354830,0.69163049,118520.0,118510.0,1.23108625]
["bitfinex","BTCUSD",1752762355041,0.69163049,118520.0,118510.0,0.89485325]
["bitfinex","BTCUSD",1752762355248,0.68855049,118520.0,118510.0,2.44272025]
["bitfinex","BTCUSD",1752762355866,0.68641049,118520.0,118510.0,2.47388788]
["bitfinex","BTCUSD",1752762356077,0.68641049,118520.0,118510.0,3.80506773]
["bitfinex","BTCUSD",1752762356294,0.68641049,118520.0,118510.0,3.9595828]
["bitfinex","BTCUSD",1752762356515,0.68641049,118520.0,118510.0,4.4134548]
["bitfinex","BTCUSD",1752762356714,0.68641049,118520.0,118510.0,4.44381491]
["bitfinex","BTCUSD",1752762356924,0.68641049,118520.0,118510.0,4.44037891]
["bitfinex","BTCUSD",1752762357137,0.68641049,118520.0,118510.0,4.43741787]
["bitfinex","BTCUSD",1752762357356,0.68641049,118520.0,118510.0,4.11855788]
["bitfinex","BTCUSD",1752762357578,0.68641049,118520.0,118510.0,2.64023488]
["bitfinex","BTCUSD",1752762358009,0.68855049,118520.0,118510.0,1.98046113]
["bitfinex","BTCUSD",1752762358221,0.68855049,118520.0,118510.0,2.05969813]
["bitfinex","BTCUSD",1752762358454,0.68855049,118520.0,118510.0,2.54617825]
["bitfinex","BTCUSD",1752762358668,0.68641049,118520.0,118510.0,2.92917791]
["bitfinex","BTCUSD",1752762358870,0.68641049,118520.0,118510.0,2.93761587]
["bitfinex","BTCUSD",1752762359103,0.68641049,118520.0,118510.0,2.96292918]
["bitfinex","BTCUSD",1752762359324,0.68641049,118520.0,118510.0,2.9791775]
["bitfinex","BTCUSD",1752762359546,0.68641049,118520.0,118510.0,4.86529188]
["bitfinex","BTCUSD",1752762359787,0.68641049,118520.0,118510.0,2.78507798]
["bitfinex","BTCUSD",1752762359999,0.68641049,118520.0,118510.0,2.79351601]
["bitfinex","BTCUSD",1752762360229,0.68641049,118520.0,118510.0,2.81039172]
["bitfinex","BTCUSD",1752762360635,0.68641049,118520.0,118510.0,3.57693072]
["bitfinex","BTCUSD",1752762360853,0.69148049,118520.0,118510.0,1.21461613]
["bitfinex","BTCUSD",1752762361084,0.69148049,118520.0,118510.0,1.38337825]
["bitfinex","BTCUSD",1752762361571,0.68849049,118520.0,118510.0,1.21669613]
["bitfinex","BTCUSD",1752762361785,0.72378049,118520.0,118510.0,1.01269713]
["bitfinex","BTCUSD",1752762362210,0.72378049,118520.0,118510.0,1.00118213]
["bitfinex","BTCUSD",1752762362633,0.69148049,118520.0,118510.0,1.00118213]
["bitfinex","BTCUSD",1752762362858,0.68849049,118520.0,118510.0,1.17202425]
["bitfinex","BTCUSD",1752762363073,0.68641049,118520.0,118510.0,1.53008588]
["bitfinex","BTCUSD",1752762363282,0.68641049,118520.0,118510.0,1.17511425]
["bitfinex","BTCUSD",1752762363499,0.68641049,118520.0,118510.0,1.53008588]
["bitfinex","BTCUSD",1752762363724,0.68641049,118520.0,118510.0,1.52699588]
["bitfinex","BTCUSD",1752762364817,0.68641049,118520.0,118510.0,1.17202425]
["bitfinex","BTCUSD",1752762365031,0.68641049,118520.0,118510.0,1.52699588]
["bitfinex","BTCUSD",1752762365259,0.68641049,118520.0,118510.0,1.58639933]
["bitfinex","BTCUSD",1752762365472,0.68641049,118520.0,118510.0,4.75464933]
["bitfinex","BTCUSD",1752762366364,0.68641049,118520.0,118510.0,4.90493869]
["bitfinex","BTCUSD",1752762366581,0.68641049,118520.0,118510.0,6.46155769]
["bitfinex","BTCUSD",1752762366798,0.68641049,118520.0,118510.0,6.51155769]
["bitfinex","BTCUSD",1752762367017,0.68641049,118520.0,118510.0,6.53685569]
["bitfinex","BTCUSD",1752762367664,0.68641049,118520.0,118510.0,6.53785569]
["bitfinex","BTCUSD",1752762368100,0.68641049,118520.0,118510.0,6.77670299]
["bitfinex","BTCUSD",1752762368748,0.68641049,118520.0,118510.0,6.77770299]
["bitfinex","BTCUSD",1752762370050,0.68641049,118520.0,118510.0,6.53885569]
["bitfinex","BTCUSD",1752762370612,0.68641049,118520.0,118510.0,6.1835947]
["bitfinex","BTCUSD",1752762370859,0.68641049,118520.0,118510.0,6.53856633]
["bitfinex","BTCUSD",1752762371075,0.68641049,118520.0,118510.0,6.7775853]
["bitfinex","BTCUSD",1752762371807,0.68641049,118520.0,118510.0,6.77786758]
["bitfinex","BTCUSD",1752762372292,0.68641049,118520.0,118510.0,6.7775853]
["bitfinex","BTCUSD",1752762372511,0.68641049,118520.0,118510.0,6.5775853]
["bitfinex","BTCUSD",1752762373196,0.68641049,118520.0,118510.0,6.4275853]
["bitfinex","BTCUSD",1752762373437,0.68641049,118520.0,118510.0,3.9149193]
["bitfinex","BTCUSD",1752762373659,0.68641049,118520.0,118510.0,1.5775453]
["bitfinex","BTCUSD",1752762373900,0.68641049,118520.0,118510.0,6.5775453]
["bitfinex","BTCUSD",1752762375846,0.68641049,118520.0,118510.0,6.6275453]
["bitfinex","BTCUSD",1752762376059,0.68641049,118520.0,118510.0,1.62782066]
["bitfinex","BTCUSD",1752762376281,0.68641049,118520.0,118510.0,6.62782066]
["bitfinex","BTCUSD",1752762376964,0.62785789,118520.0,118510.0,6.82846066]
["bitfinex","BTCUSD",1752762376965,0.62785789,118520.0,118510.0,6.58944169]
["bitfinex","BTCUSD",1752762377185,0.10705166,118520.0,118510.0,6.72815169]
["bitfinex","BTCUSD",1752762377404,0.041899,118530.0,118520.0,0.67930005]
["bitfinex","BTCUSD",1752762377618,0.04198379,118530.0,118520.0,6.27543405]
["bitfinex","BTCUSD",1752762377847,0.04198379,118530.0,118520.0,6.27852405]
["bitfinex","BTCUSD",1752762378096,0.04024333,118530.0,118520.0,6.27852405]
["bitfinex","BTCUSD",1752762378970,0.04024333,118530.0,118520.0,6.32916405]
["bitfinex","BTCUSD",1752762379257,4e-05,118540.0,118530.0,0.00843618]
["bitfinex","BTCUSD",1752762379472,4e-05,118540.0,118530.0,6.51336476]
["bitfinex","BTCUSD",1752762379692,4e-05,118540.0,118530.0,6.56125559]
["bitfinex","BTCUSD",1752762380365,4e-05,118540.0,118530.0,6.56562759]
["bitfinex","BTCUSD",1752762380974,4e-05,118540.0,118530.0,6.71562759]
["bitfinex","BTCUSD",1752762381780,4e-05,118540.0,118530.0,1.71562759]
["bitfinex","BTCUSD",1752762382054,4e-05,118540.0,118530.0,6.71462759]
["bitfinex","BTCUSD",1752762382272,4e-05,118540.0,118530.0,6.71562759]
["bitfinex","BTCUSD",1752762382932,4e-05,118540.0,118530.0,6.66562759]
["bitfinex","BTCUSD",1752762383149,4e-05,118540.0,118530.0,6.71562759]
["bitfinex","BTCUSD",1752762384322,4e-05,118540.0,118530.0,6.66562759]
["bitfinex","BTCUSD",1752762384505,4e-05,118540.0,118530.0,6.71562759]
["bitfinex","BTCUSD",1752762384747,4e-05,118540.0,118530.0,6.66562759]
["bitfinex","BTCUSD",1752762384957,4e-05,118540.0,118530.0,6.71562759]
["bitfinex","BTCUSD",1752762385352,4e-05,118540.0,118530.0,6.71662759]
["bitfinex","BTCUSD",1752762388606,4e-05,118540.0,118530.0,6.36165596]
["bitfinex","BTCUSD",1752762388808,4e-05,118540.0,118530.0,6.71662759]
["bitfinex","BTCUSD",1752762389236,0.00304,118550.0,118540.0,0.58402645]
["bitfinex","BTCUSD",1752762389465,0.00811,118550.0,118540.0,4.91935861]
["bitfinex","BTCUSD",1752762389651,0.00304,118550.0,118540.0,4.92151861]
["bitfinex","BTCUSD",1752762389860,0.00304,118550.0,118540.0,4.63487698]
["bitfinex","BTCUSD",1752762390064,0.00304,118550.0,118540.0,6.58392561]
["bitfinex","BTCUSD",1752762390693,0.00304,118550.0,118540.0,6.67263561]
["bitfinex","BTCUSD",1752762390903,0.00304,118550.0,118540.0,6.38298561]
["bitfinex","BTCUSD",1752762391127,0.00515,118550.0,118540.0,6.25688761]
["bitfinex","BTCUSD",1752762391343,0.00515,118550.0,118540.0,6.01834121]
["bitfinex","BTCUSD",1752762392214,0.00515,118550.0,118540.0,6.27704921]
["bitfinex","BTCUSD",1752762392430,0.00304,118550.0,118540.0,6.28027921]
["bitfinex","BTCUSD",1752762392643,0.00304,118550.0,118540.0,6.32022664]
["bitfinex","BTCUSD",1752762393547,0.00304,118550.0,118540.0,6.55877304]
["bitfinex","BTCUSD",1752762393764,0.00304,118550.0,118540.0,6.54237304]
["bitfinex","BTCUSD",1752762396645,0.00304,118550.0,118540.0,6.56318304]
["bitfinex","BTCUSD",1752762396854,0.00304,118550.0,118540.0,6.53963561]
["bitfinex","BTCUSD",1752762397110,0.00515,118550.0,118540.0,6.37525857]
["bitfinex","BTCUSD",1752762397332,0.04061,118550.0,118540.0,1.09079409]
["bitfinex","BTCUSD",1752762397524,0.04061,118550.0,118540.0,1.19224769]
["bitfinex","BTCUSD",1752762397774,0.04061,118550.0,118540.0,1.63528054]
["bitfinex","BTCUSD",1752762397996,0.04061,118550.0,118540.0,1.43120854]
["bitfinex","BTCUSD",1752762398257,0.04061,118550.0,118540.0,0.89453054]
["bitfinex","BTCUSD",1752762398476,0.04061,118550.0,118540.0,2.31225554]
["bitfinex","BTCUSD",1752762398693,0.04061,118550.0,118540.0,2.65541335]
["bitfinex","BTCUSD",1752762399140,0.04061,118550.0,118540.0,2.66236262]
["bitfinex","BTCUSD",1752762399386,0.00515,118550.0,118540.0,5.69277709]
["bitfinex","BTCUSD",1752762399646,0.00515,118550.0,118540.0,5.93132349]
["bitfinex","BTCUSD",1752762400095,0.00515,118550.0,118540.0,5.50910349]
["bitfinex","BTCUSD",1752762400329,0.00515,118550.0,118540.0,6.04729849]
["bitfinex","BTCUSD",1752762400557,0.00304,118550.0,118540.0,5.58686949]
["bitfinex","BTCUSD",1752762401453,0.00304,118550.0,118540.0,6.54953049]
["bitfinex","BTCUSD",1752762401685,0.00304,118550.0,118540.0,6.56623049]
["bitfinex","BTCUSD",1752762403101,0.00304,118550.0,118540.0,6.55764612]
["bitfinex","BTCUSD",1752762403532,0.00304,118550.0,118540.0,6.31909972]
["bitfinex","BTCUSD",1752762404183,0.0002889,118550.0,118540.0,6.30239972]
["bitfinex","BTCUSD",1752762404398,0.0002889,118550.0,118540.0,6.54183966]
["bitfinex","BTCUSD",1752762406591,0.0002889,118550.0,118540.0,6.30239972]
["bitfinex","BTCUSD",1752762407356,0.0002889,118550.0,118540.0,6.52993072]
["bitfinex","BTCUSD",1752762407636,0.0002889,118550.0,118540.0,6.55347815]
["bitfinex","BTCUSD",1752762408570,0.0002889,118550.0,118540.0,6.85347815]
["bitfinex","BTCUSD",1752762410301,0.0002889,118550.0,118540.0,6.94090168]
["bitfinex","BTCUSD",1752762410514,0.0002889,118550.0,118540.0,1.91897815]
["bitfinex","BTCUSD",1752762410721,0.0002889,118550.0,118540.0,7.06897815]
["bitfinex","BTCUSD",1752762412450,0.0062,118590.0,118580.0,0.53396101]
["bitfinex","BTCUSD",1752762412674,0.0062,118590.0,118580.0,5.52617667]
["bitfinex","BTCUSD",1752762412675,0.00831,118590.0,118580.0,5.52617667]
["bitfinex","BTCUSD",1752762412895,0.00846065,118590.0,118580.0,5.52833667]
["bitfinex","BTCUSD",1752762413104,0.00846065,118590.0,118580.0,5.55362067]
["bitfinex","BTCUSD",1752762413309,0.00550065,118590.0,118580.0,5.55362067]
["bitfinex","BTCUSD",1752762413750,0.00550065,118590.0,118580.0,5.23169467]
["bitfinex","BTCUSD",1752762414004,0.00339065,118590.0,118580.0,5.23169467]
["bitfinex","BTCUSD",1752762414214,0.00339065,118590.0,118580.0,3.69235414]
["bitfinex","BTCUSD",1752762414403,0.00339065,118590.0,118580.0,3.70030067]
["bitfinex","BTCUSD",1752762414404,0.00025083,118590.0,118580.0,3.70030067]
["bitfinex","BTCUSD",1752762414617,0.0404431,118600.0,118590.0,5.5484855]
["bitfinex","BTCUSD",1752762414916,0.0404431,118600.0,118590.0,6.6501252]
["bitfinex","BTCUSD",1752762415130,0.0404431,118600.0,118590.0,6.27439203]
["bitfinex","BTCUSD",1752762415561,0.0404431,118600.0,118590.0,6.35990231]
["bitfinex","BTCUSD",1752762416442,0.0404431,118600.0,118590.0,6.38546153]
["bitfinex","BTCUSD",1752762416652,0.0404431,118600.0,118590.0,6.62497406]
["bitfinex","BTCUSD",1752762417082,0.0404431,118600.0,118590.0,6.62797406]
["bitfinex","BTCUSD",1752762417347,0.0404431,118600.0,118590.0,6.63097406]
["bitfinex","BTCUSD",1752762417592,0.0404431,118600.0,118590.0,6.98431059]
["bitfinex","BTCUSD",1752762418773,4e-05,118620.0,118610.0,0.2584528]
["bitfinex","BTCUSD",1752762419014,4e-05,118620.0,118610.0,6.20815961]
["bitfinex","BTCUSD",1752762419255,4e-05,118620.0,118610.0,6.21120961]
["bitfinex","BTCUSD",1752762419765,0.00211,118620.0,118610.0,4.80194361]
["bitfinex","BTCUSD",1752762420020,0.00526,118620.0,118610.0,4.06849997]
["bitfinex","BTCUSD",1752762420232,0.03656,118620.0,118610.0,0.93799712]
["bitfinex","BTCUSD",1752762420456,0.03656,118620.0,118610.0,1.07359712]
["bitfinex","BTCUSD",1752762420662,0.03656,118620.0,118610.0,1.08813797]
["bitfinex","BTCUSD",1752762420876,0.03656,118620.0,118610.0,0.93025828]
["bitfinex","BTCUSD",1752762421106,0.03656,118620.0,118610.0,0.43141112]
["bitfinex","BTCUSD",1752762421338,0.03656,118620.0,118610.0,1.95382612]
["bitfinex","BTCUSD",1752762421551,0.03656,118620.0,118610.0,2.44243297]
["bitfinex","BTCUSD",1752762421769,0.03656,118620.0,118610.0,2.86169397]
["bitfinex","BTCUSD",1752762421989,0.03656,118620.0,118610.0,2.88415597]
["bitfinex","BTCUSD",1752762422218,0.03656,118620.0,118610.0,2.82242297]
["bitfinex","BTCUSD",1752762422460,0.03656,118620.0,118610.0,3.27922597]
["bitfinex","BTCUSD",1752762422924,0.03656,118620.0,118610.0,3.30792397]
["bitfinex","BTCUSD",1752762422925,0.03656,118620.0,118610.0,2.82504597]
["bitfinex","BTCUSD",1752762423149,0.03656,118620.0,118610.0,2.68556713]
["bitfinex","BTCUSD",1752762423379,0.03656,118620.0,118610.0,2.33113813]
["bitfinex","BTCUSD",1752762423615,0.03656,118620.0,118610.0,2.65690897]
["bitfinex","BTCUSD",1752762423859,0.03656,118620.0,118610.0,2.53184713]
["bitfinex","BTCUSD",1752762424107,0.03656,118620.0,118610.0,2.70046697]
["bitfinex","BTCUSD",1752762424608,0.03656,118620.0,118610.0,2.53184713]
["bitfinex","BTCUSD",1752762424836,0.03656,118620.0,118610.0,2.37497613]
["bitfinex","BTCUSD",1752762425105,0.03656,118620.0,118610.0,0.87005628]
["bitfinex","BTCUSD",1752762425313,0.03656,118620.0,118610.0,0.85441728]
["bitfinex","BTCUSD",1752762425537,0.03656,118620.0,118610.0,0.68628828]
["bitfinex","BTCUSD",1752762425995,0.03656,118620.0,118610.0,0.55068828]
["bitfinex","BTCUSD",1752762427591,0.03656,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762428293,0.38989653,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762428752,0.03656,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762430904,0.05342005,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762431112,0.0618499,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762431529,0.23888574,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762431755,0.2230259,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762433012,0.21459584,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762434429,0.03756,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762434656,0.05441942,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762435112,0.06284934,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762435337,0.05441942,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762435565,0.04598978,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762436240,0.05441956,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762436483,0.04598971,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762436719,0.05441956,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762437676,0.07127961,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762437919,0.03756,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762438605,0.04598978,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762439062,0.03756,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762439721,0.04598964,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762439931,0.05441942,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762440907,0.06284927,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762441164,0.03756,118620.0,118610.0,0.727809]
["bitfinex","BTCUSD",1752762441579,0.05441942,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762441718,0.04598964,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762441898,0.06284913,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762442250,0.07127912,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762442480,0.07127905,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762442933,0.06284913,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762443319,0.0712794,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762443565,0.07970961,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762443791,0.23988553,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762444017,0.07127997,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762444231,0.60155173,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762444653,0.59312195,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762444886,0.5846921,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762446607,0.5836921,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762447530,0.22202597,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762448048,0.5836921,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762448264,0.5856921,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762448476,0.7210921,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762449269,0.71266204,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762450322,0.00411,118620.0,118610.0,0.70166613]
["bitfinex","BTCUSD",1752762450529,0.00411,118620.0,118610.0,1.32670413]
["bitfinex","BTCUSD",1752762450745,0.01565971,118620.0,118610.0,0.80072]
["bitfinex","BTCUSD",1752762450952,0.01565971,118620.0,118610.0,0.4754]
["bitfinex","BTCUSD",1752762451161,0.01565971,118620.0,118610.0,0.617896]
["bitfinex","BTCUSD",1752762452327,0.02408963,118620.0,118610.0,0.617896]
["bitfinex","BTCUSD",1752762452540,0.02408956,118620.0,118610.0,0.617896]
["bitfinex","BTCUSD",1752762452756,0.02408956,118620.0,118610.0,0.618743]
["bitfinex","BTCUSD",1752762452983,0.01565971,118620.0,118610.0,0.703444]
["bitfinex","BTCUSD",1752762453505,0.02408956,118620.0,118610.0,0.703444]
["bitfinex","BTCUSD",1752762453954,0.03251948,118620.0,118610.0,0.4754]
["bitfinex","BTCUSD",1752762454168,0.01565964,118620.0,118610.0,0.647102]
["bitfinex","BTCUSD",1752762454390,0.02408949,118620.0,118610.0,0.647102]
["bitfinex","BTCUSD",1752762454601,0.01565964,118620.0,118610.0,0.647102]
["bitfinex","BTCUSD",1752762454825,0.01565964,118620.0,118610.0,0.511702]
["bitfinex","BTCUSD",1752762455035,0.02408949,118620.0,118610.0,0.511702]
["bitfinex","BTCUSD",1752762455245,0.02408935,118620.0,118610.0,0.511702]
["bitfinex","BTCUSD",1752762456408,0.01565964,118620.0,118610.0,0.511702]
["bitfinex","BTCUSD",1752762456645,0.00723,118620.0,118610.0,0.511702]
["bitfinex","BTCUSD",1752762456861,0.01565964,118620.0,118610.0,0.511702]
["bitfinex","BTCUSD",1752762457106,0.00723,118620.0,118610.0,0.511702]
["bitfinex","BTCUSD",1752762457388,0.00204,118620.0,118610.0,4.33549453]
["bitfinex","BTCUSD",1752762457610,0.00204,118620.0,118610.0,3.03942412]
["bitfinex","BTCUSD",1752762457836,0.00204,118620.0,118610.0,3.60312612]
["bitfinex","BTCUSD",1752762458055,0.00204,118620.0,118610.0,3.82434412]
["bitfinex","BTCUSD",1752762458307,0.00204,118620.0,118610.0,0.77997012]
["bitfinex","BTCUSD",1752762458579,0.00204,118620.0,118610.0,3.79361712]
["bitfinex","BTCUSD",1752762458797,0.00204,118620.0,118610.0,3.32284112]
["bitfinex","BTCUSD",1752762459007,0.00204,118620.0,118610.0,2.35105212]
["bitfinex","BTCUSD",1752762459445,0.00204,118620.0,118610.0,2.34105212]
["bitfinex","BTCUSD",1752762459672,0.004,118620.0,118610.0,1.11507028]
["bitfinex","BTCUSD",1752762459951,0.004,118620.0,118610.0,1.13067028]
["bitfinex","BTCUSD",1752762460160,0.00204,118620.0,118610.0,1.30247012]
["bitfinex","BTCUSD",1752762460607,0.00204,118620.0,118610.0,1.31807012]
["bitfinex","BTCUSD",1752762464542,0.004,118620.0,118610.0,1.11507028]
["bitfinex","BTCUSD",1752762464749,0.01554971,118620.0,118610.0,0.81311028]
["bitfinex","BTCUSD",1752762464976,0.02397942,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762465184,0.03907942,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762465610,0.03064964,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762465843,0.04750913,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762466058,0.03064964,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762466322,0.03907935,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762467076,0.0475092,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762467415,0.03907935,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762467669,0.04750927,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762467881,0.03907935,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762468512,0.04750913,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762468730,0.00712,118620.0,118610.0,0.56083028]
["bitfinex","BTCUSD",1752762469160,0.00712,118620.0,118610.0,0.56279028]
["bitfinex","BTCUSD",1752762469391,0.004,118620.0,118610.0,0.56279028]
["bitfinex","BTCUSD",1752762470575,0.00204,118620.0,118610.0,0.73459012]
["bitfinex","BTCUSD",1752762470785,0.00204,118620.0,118610.0,0.74959012]
["bitfinex","BTCUSD",1752762471016,0.00204,118620.0,118610.0,1.05620412]
["bitfinex","BTCUSD",1752762471437,0.00204,118620.0,118610.0,0.88758428]
["bitfinex","BTCUSD",1752762471856,0.004,118620.0,118610.0,0.86940428]
["bitfinex","BTCUSD",1752762472867,0.00712,118620.0,118610.0,0.42551028]
["bitfinex","BTCUSD",1752762474040,0.01554964,118620.0,118610.0,0.56107028]
["bitfinex","BTCUSD",1752762474493,0.00712,118620.0,118610.0,0.56107028]
["bitfinex","BTCUSD",1752762475265,0.01554971,118620.0,118610.0,0.42551028]
["bitfinex","BTCUSD",1752762475526,0.37722504,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752762475774,0.06400962,118620.0,118610.0,0.47548]
["bitfinex","BTCUSD",1752762476006,0.42568495,118620.0,118610.0,0.47548]
["bitfinex","BTCUSD",1752762476236,0.05557956,118620.0,118610.0,0.47548]
["bitfinex","BTCUSD",1752762476452,0.39302504,118620.0,118610.0,0.47548]
["bitfinex","BTCUSD",1752762476677,0.02292,118620.0,118610.0,0.47548]
["bitfinex","BTCUSD",1752762477704,0.00712,118620.0,118610.0,0.47548]
["bitfinex","BTCUSD",1752762478897,0.004,118620.0,118610.0,0.47757]
["bitfinex","BTCUSD",1752762479539,0.02462,118610.0,118590.0,0.31864823]
["bitfinex","BTCUSD",1752762479718,0.00512,118600.0,118590.0,0.25415851]
["bitfinex","BTCUSD",1752762480088,0.36679533,118600.0,118590.0,0.08551028]
["bitfinex","BTCUSD",1752762480340,0.39062639,118600.0,118580.0,0.39194822]
["bitfinex","BTCUSD",1752762480540,0.36477533,118590.0,118580.0,0.24194822]
["bitfinex","BTCUSD",1752762480768,0.3906271,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762480997,0.02895177,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762481214,0.03738368,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762481440,0.03738368,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1752762481896,0.3824165,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1752762482036,0.3824165,118590.0,118580.0,0.344]
["bitfinex","BTCUSD",1752762482235,0.39084841,118590.0,118580.0,0.344]
["bitfinex","BTCUSD",1752762482701,0.05328368,118590.0,118580.0,0.344]
["bitfinex","BTCUSD",1752762482986,0.04485177,118590.0,118580.0,0.344]
["bitfinex","BTCUSD",1752762483219,0.03642,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1752762483456,0.17198,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762483681,0.18041177,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762483911,0.18884375,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762484102,0.18884375,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1752762484373,0.18884368,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1752762484607,0.19727573,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762484900,0.18884368,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762485119,0.17198,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762486283,0.18041184,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762486513,0.18884382,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762486704,0.18041184,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762487031,0.17198,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762487253,0.19085783,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762487676,0.19928981,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762487922,0.19928974,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762488170,0.21615384,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762488611,0.20772172,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1752762488854,0.20772172,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1752762489124,0.20772172,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762489387,0.20972172,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762489859,0.19285783,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762491486,0.20128981,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762492535,0.20128974,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762493522,0.19285783,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762493939,0.18442606,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762494340,0.15288606,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762494566,0.16974974,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762494778,0.15288606,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762495207,0.16131783,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762495413,0.1613179,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762495646,0.15288606,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762496491,0.16131783,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762497333,0.15930361,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762497539,0.18413559,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762497736,0.17570361,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762499282,0.14244,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762499694,0.15245521,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762499958,0.16088698,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762500174,0.15245521,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762501214,0.16088712,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762502761,0.01201521,118590.0,118580.0,0.1737525]
["bitfinex","BTCUSD",1752762502985,0.14733521,118590.0,118580.0,0.90943367]
["bitfinex","BTCUSD",1752762503214,0.1727983,118590.0,118580.0,0.74077117]
["bitfinex","BTCUSD",1752762503632,0.0394983,118590.0,118580.0,0.37569]
["bitfinex","BTCUSD",1752762503845,0.1748183,118590.0,118580.0,0.37569]
["bitfinex","BTCUSD",1752762504077,0.1727983,118590.0,118580.0,0.3637]
["bitfinex","BTCUSD",1752762504305,0.1779183,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752762505875,0.0425983,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752762506115,0.1727983,118590.0,118580.0,2.25481067]
["bitfinex","BTCUSD",1752762506343,0.0374783,118590.0,118580.0,1.71626467]
["bitfinex","BTCUSD",1752762507811,0.0374783,118590.0,118580.0,1.185731]
["bitfinex","BTCUSD",1752762508035,0.0374783,118590.0,118580.0,0.84911817]
["bitfinex","BTCUSD",1752762508463,0.0374783,118590.0,118580.0,0.487247]
["bitfinex","BTCUSD",1752762508674,0.0394683,118590.0,118580.0,0.37619]
["bitfinex","BTCUSD",1752762512517,0.0394683,118590.0,118580.0,0.479589]
["bitfinex","BTCUSD",1752762512962,0.0394683,118590.0,118580.0,0.37619]
["bitfinex","BTCUSD",1752762513990,0.41299131,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752762514219,0.63873639,118590.0,118580.0,0.343]
["bitfinex","BTCUSD",1752762514456,0.77473405,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752762514942,0.77473405,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762516018,0.70738264,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762518051,0.8392749,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762518269,0.8892749,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762519572,0.82092349,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762520104,0.81992349,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762520878,0.82792349,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762521442,0.81992349,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762521663,0.82992349,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762526463,1.12762349,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752762526668,0.59375592,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752762526878,0.8165362,118570.0,118560.0,0.00315065]
["bitfinex","BTCUSD",1752762527300,0.8197562,118570.0,118560.0,0.00315065]
["bitfinex","BTCUSD",1752762527966,0.8217562,118570.0,118560.0,0.00315065]
["bitfinex","BTCUSD",1752762528230,0.31306418,118570.0,118560.0,0.00315065]
["bitfinex","BTCUSD",1752762528438,0.81021535,118570.0,118560.0,0.00315065]
["bitfinex","BTCUSD",1752762530067,0.8747562,118570.0,118560.0,0.00315065]
["bitfinex","BTCUSD",1752762530294,1.28662737,118570.0,118560.0,0.00315065]
["bitfinex","BTCUSD",1752762530516,0.21807519,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762530741,0.91726749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762530963,0.92048749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762531197,0.78520749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762531420,0.92048749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762531675,0.78820749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762531896,0.92248749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762532328,0.74220749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762532546,0.92748749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762532987,0.79020749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762533218,0.92548749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762533721,0.92848749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762534450,0.79320749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762534668,0.92848749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762537087,0.43133632,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762537289,0.56657632,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762537503,0.87844749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762537743,0.92844749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762537957,0.87844749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762538160,0.92844749,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752762538807,0.92844749,118550.0,118540.0,0.00274706]
["bitfinex","BTCUSD",1752762539264,0.92001238,118550.0,118540.0,0.00274706]
["bitfinex","BTCUSD",1752762539464,0.92844749,118550.0,118540.0,0.00274706]
["bitfinex","BTCUSD",1752762540512,0.28429547,118550.0,118540.0,0.00274706]
["bitfinex","BTCUSD",1752762540738,0.41631582,118550.0,118540.0,0.03610706]
["bitfinex","BTCUSD",1752762541142,0.28107582,118550.0,118540.0,0.03610706]
["bitfinex","BTCUSD",1752762541367,0.02486945,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762541603,0.17697939,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762541822,0.35412024,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762542041,0.18541506,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762542252,0.16010966,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762542482,0.34568492,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762542709,0.17697974,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762542956,0.34568492,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762543407,0.16854463,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762543629,0.34568499,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762544057,0.16854463,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762544269,0.17697981,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762544916,0.33725023,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762545351,0.16854505,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762545574,0.33725023,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762546002,0.34568548,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762546432,0.16010987,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762546913,0.16854505,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762547354,0.34568548,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762547784,0.33725058,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762548210,0.20201058,118550.0,118540.0,0.03933706]
["bitfinex","BTCUSD",1752762548430,0.20201058,118550.0,118540.0,0.40120823]
["bitfinex","BTCUSD",1752762548431,0.008,118550.0,118540.0,0.40120823]
["bitfinex","BTCUSD",1752762548648,0.01643469,118550.0,118540.0,0.40120823]
["bitfinex","BTCUSD",1752762548871,0.01643461,118550.0,118540.0,0.40120823]
["bitfinex","BTCUSD",1752762549341,0.008,118550.0,118540.0,0.40120823]
["bitfinex","BTCUSD",1752762549545,0.003,118550.0,118540.0,0.40120823]
["bitfinex","BTCUSD",1752762549956,0.004,118550.0,118540.0,0.40120823]
["bitfinex","BTCUSD",1752762550169,0.001,118550.0,118540.0,0.40120823]
["bitfinex","BTCUSD",1752762550416,0.001,118550.0,118540.0,0.56992764]
["bitfinex","BTCUSD",1752762550631,0.001,118550.0,118540.0,3.62795492]
["bitfinex","BTCUSD",1752762550632,0.002,118550.0,118540.0,3.62795492]
["bitfinex","BTCUSD",1752762550852,0.002,118550.0,118540.0,1.39052992]
["bitfinex","BTCUSD",1752762555736,0.002,118550.0,118540.0,1.02865875]
["bitfinex","BTCUSD",1752762555948,0.002,118550.0,118540.0,1.39052992]
["bitfinex","BTCUSD",1752762557225,0.01701703,118570.0,118560.0,0.34]
["bitfinex","BTCUSD",1752762557430,0.01701703,118570.0,118560.0,0.37376]
["bitfinex","BTCUSD",1752762557641,0.00015051,118570.0,118560.0,0.37699]
["bitfinex","BTCUSD",1752762557847,0.00015051,118570.0,118560.0,0.73886117]
["bitfinex","BTCUSD",1752762558069,0.00015051,118570.0,118560.0,0.90755212]
["bitfinex","BTCUSD",1752762558270,0.00015051,118570.0,118560.0,0.73886117]
["bitfinex","BTCUSD",1752762558498,0.00115051,118570.0,118560.0,0.73886117]
["bitfinex","BTCUSD",1752762558910,0.00115051,118570.0,118560.0,0.87398117]
["bitfinex","BTCUSD",1752762559122,0.00115051,118570.0,118560.0,1.1281824]
["bitfinex","BTCUSD",1752762559360,0.00115051,118570.0,118560.0,1.49005357]
["bitfinex","BTCUSD",1752762559990,0.00115051,118570.0,118560.0,3.66402957]
["bitfinex","BTCUSD",1752762560202,0.00115051,118570.0,118560.0,3.32227304]
["bitfinex","BTCUSD",1752762560406,0.00215051,118570.0,118560.0,3.32227304]
["bitfinex","BTCUSD",1752762560649,0.00215051,118570.0,118560.0,3.32227311]
["bitfinex","BTCUSD",1752762560859,0.00215051,118570.0,118560.0,3.33070758]
["bitfinex","BTCUSD",1752762561065,0.00215051,118570.0,118560.0,3.44971698]
["bitfinex","BTCUSD",1752762561272,0.00115051,118570.0,118560.0,3.45815124]
["bitfinex","BTCUSD",1752762561481,0.00115051,118570.0,118560.0,3.41560358]
["bitfinex","BTCUSD",1752762561933,0.00115051,118570.0,118560.0,1.68933173]
["bitfinex","BTCUSD",1752762562150,0.00115051,118570.0,118560.0,3.59091873]
["bitfinex","BTCUSD",1752762563020,0.00015051,118570.0,118560.0,4.46321873]
["bitfinex","BTCUSD",1752762563227,0.00015051,118570.0,118560.0,4.42345673]
["bitfinex","BTCUSD",1752762563869,0.00015051,118570.0,118560.0,4.37525873]
["bitfinex","BTCUSD",1752762564072,0.00015051,118570.0,118560.0,4.48493273]
["bitfinex","BTCUSD",1752762565161,0.00015051,118570.0,118560.0,6.69133173]
["bitfinex","BTCUSD",1752762566030,0.003,118590.0,118580.0,0.84850186]
["bitfinex","BTCUSD",1752762566268,0.003,118590.0,118580.0,5.19093731]
["bitfinex","BTCUSD",1752762566706,0.003,118590.0,118580.0,5.58132448]
["bitfinex","BTCUSD",1752762567142,0.003,118590.0,118580.0,6.85567048]
["bitfinex","BTCUSD",1752762567346,0.005,118590.0,118580.0,6.85567048]
["bitfinex","BTCUSD",1752762567783,0.003,118590.0,118580.0,6.85567048]
["bitfinex","BTCUSD",1752762567997,0.003,118590.0,118580.0,6.85867048]
["bitfinex","BTCUSD",1752762568885,0.003,118590.0,118580.0,6.87534304]
["bitfinex","BTCUSD",1752762569766,0.003,118590.0,118580.0,6.49675931]
["bitfinex","BTCUSD",1752762570917,0.0032,118630.0,118620.0,0.56377676]
["bitfinex","BTCUSD",1752762571144,0.0032,118630.0,118620.0,2.01753693]
["bitfinex","BTCUSD",1752762571367,0.00335063,118630.0,118620.0,1.65669393]
["bitfinex","BTCUSD",1752762571577,0.00335063,118630.0,118620.0,1.57182693]
["bitfinex","BTCUSD",1752762571757,0.00335063,118630.0,118620.0,1.55728608]
["bitfinex","BTCUSD",1752762573089,0.00335063,118630.0,118620.0,1.30462508]
["bitfinex","BTCUSD",1752762573312,0.00335063,118630.0,118620.0,3.29072008]
["bitfinex","BTCUSD",1752762573534,0.00335063,118630.0,118620.0,3.13743508]
["bitfinex","BTCUSD",1752762574879,0.00335063,118630.0,118620.0,3.00247508]
["bitfinex","BTCUSD",1752762575107,0.00335063,118630.0,118620.0,3.13739508]
["bitfinex","BTCUSD",1752762575532,0.00335063,118630.0,118620.0,3.15193593]
["bitfinex","BTCUSD",1752762576200,0.00335063,118630.0,118620.0,3.02897008]
["bitfinex","BTCUSD",1752762576414,0.00335063,118630.0,118620.0,2.86036445]
["bitfinex","BTCUSD",1752762576560,0.00335063,118630.0,118620.0,3.02897008]
["bitfinex","BTCUSD",1752762576770,0.00335063,118630.0,118620.0,2.49849328]
["bitfinex","BTCUSD",1752762576974,0.00335063,118630.0,118620.0,3.02897008]
["bitfinex","BTCUSD",1752762577994,0.00335063,118630.0,118620.0,2.89405008]
["bitfinex","BTCUSD",1752762578204,0.00335063,118630.0,118620.0,3.02893008]
["bitfinex","BTCUSD",1752762581877,0.00335063,118630.0,118620.0,2.84601008]
["bitfinex","BTCUSD",1752762582531,0.00335063,118630.0,118620.0,2.67740445]
["bitfinex","BTCUSD",1752762582732,0.00335063,118630.0,118620.0,2.54252445]
["bitfinex","BTCUSD",1752762582938,0.00839063,118630.0,118620.0,0.58857828]
["bitfinex","BTCUSD",1752762583170,0.00335063,118630.0,118620.0,1.49788508]
["bitfinex","BTCUSD",1752762583388,0.00335063,118630.0,118620.0,1.51318508]
["bitfinex","BTCUSD",1752762583597,0.00335063,118630.0,118620.0,1.34457945]
["bitfinex","BTCUSD",1752762583834,0.00335063,118630.0,118620.0,0.98270828]
["bitfinex","BTCUSD",1752762584036,0.00335063,118630.0,118620.0,1.37834508]
["bitfinex","BTCUSD",1752762584249,0.00335063,118630.0,118620.0,1.51318508]
["bitfinex","BTCUSD",1752762586988,0.00335063,118630.0,118620.0,1.55301591]
["bitfinex","BTCUSD",1752762587217,0.00335063,118630.0,118620.0,5.17622213]
["bitfinex","BTCUSD",1752762587460,0.00335063,118630.0,118620.0,4.36413314]
["bitfinex","BTCUSD",1752762587675,0.00335063,118630.0,118620.0,4.62652233]
["bitfinex","BTCUSD",1752762587885,0.00335063,118630.0,118620.0,5.91778733]
["bitfinex","BTCUSD",1752762588107,0.00335063,118630.0,118620.0,6.12088933]
["bitfinex","BTCUSD",1752762588321,0.00335063,118630.0,118620.0,6.12608227]
["bitfinex","BTCUSD",1752762588544,0.00335063,118630.0,118620.0,5.96754332]
["bitfinex","BTCUSD",1752762588759,0.00335063,118630.0,118620.0,6.07053427]
["bitfinex","BTCUSD",1752762588969,0.00335063,118630.0,118620.0,4.17341493]
["bitfinex","BTCUSD",1752762589221,0.00335063,118630.0,118620.0,3.90193006]
["bitfinex","BTCUSD",1752762589426,0.00335063,118630.0,118620.0,3.91036012]
["bitfinex","BTCUSD",1752762589631,0.00335063,118630.0,118620.0,3.90193014]
["bitfinex","BTCUSD",1752762589833,0.00335063,118630.0,118620.0,3.89349993]
["bitfinex","BTCUSD",1752762590102,0.00335063,118630.0,118620.0,3.54005904]
["bitfinex","BTCUSD",1752762590316,0.00335063,118630.0,118620.0,3.19947393]
["bitfinex","BTCUSD",1752762590533,0.00335063,118630.0,118620.0,3.21633427]
["bitfinex","BTCUSD",1752762590751,0.00335063,118630.0,118620.0,3.22476419]
["bitfinex","BTCUSD",1752762590927,0.00335063,118630.0,118620.0,3.22476433]
["bitfinex","BTCUSD",1752762591133,0.00335063,118630.0,118620.0,1.20116632]
["bitfinex","BTCUSD",1752762591334,0.00335063,118630.0,118620.0,5.55342393]
["bitfinex","BTCUSD",1752762591554,0.00335063,118630.0,118620.0,5.01568721]
["bitfinex","BTCUSD",1752762591760,0.00335063,118630.0,118620.0,5.02411742]
["bitfinex","BTCUSD",1752762591964,0.00335063,118630.0,118620.0,5.03254755]
["bitfinex","BTCUSD",1752762592100,0.00335063,118630.0,118620.0,5.02411742]
["bitfinex","BTCUSD",1752762592306,0.00335063,118630.0,118620.0,1.19273655]
["bitfinex","BTCUSD",1752762592525,0.00335063,118630.0,118620.0,5.32319746]
["bitfinex","BTCUSD",1752762592926,0.00335063,118630.0,118620.0,5.31476718]
["bitfinex","BTCUSD",1752762593152,0.00335063,118630.0,118620.0,5.32319696]
["bitfinex","BTCUSD",1752762593354,0.00335063,118630.0,118620.0,6.06342133]
["bitfinex","BTCUSD",1752762593557,0.00335063,118630.0,118620.0,6.00591203]
["bitfinex","BTCUSD",1752762593778,0.00335063,118630.0,118620.0,5.96918888]
["bitfinex","BTCUSD",1752762593960,0.00335063,118630.0,118620.0,5.96918881]
["bitfinex","BTCUSD",1752762594168,0.00335063,118630.0,118620.0,6.35392816]
["bitfinex","BTCUSD",1752762594366,0.00335063,118630.0,118620.0,6.45949516]
["bitfinex","BTCUSD",1752762594569,0.00335063,118630.0,118620.0,6.59421516]
["bitfinex","BTCUSD",1752762594778,0.00335063,118630.0,118620.0,6.20947581]
["bitfinex","BTCUSD",1752762594976,0.00335063,118630.0,118620.0,6.23234399]
["bitfinex","BTCUSD",1752762595353,0.00335063,118630.0,118620.0,6.23134399]
["bitfinex","BTCUSD",1752762595820,0.00335063,118630.0,118620.0,6.21547581]
["bitfinex","BTCUSD",1752762596104,0.00335063,118630.0,118620.0,6.23834399]
["bitfinex","BTCUSD",1752762597061,0.00335063,118630.0,118620.0,6.60021516]
["bitfinex","BTCUSD",1752762597928,0.00335063,118630.0,118620.0,6.80021516]
["bitfinex","BTCUSD",1752762598157,0.00335063,118630.0,118620.0,7.03783608]
["bitfinex","BTCUSD",1752762599208,0.01352243,118650.0,118640.0,0.88020376]
["bitfinex","BTCUSD",1752762599429,0.01402432,118650.0,118640.0,6.84466332]
["bitfinex","BTCUSD",1752762599839,0.01402432,118650.0,118640.0,6.84780332]
["bitfinex","BTCUSD",1752762600056,0.01402432,118650.0,118640.0,6.82929638]
["bitfinex","BTCUSD",1752762600338,0.01402432,118650.0,118640.0,6.82251761]
["bitfinex","BTCUSD",1752762600523,0.01402432,118650.0,118640.0,5.44894624]
["bitfinex","BTCUSD",1752762600801,0.00866335,118650.0,118640.0,5.46745318]
["bitfinex","BTCUSD",1752762601071,0.00866335,118650.0,118640.0,5.46845318]
["bitfinex","BTCUSD",1752762601327,0.00866335,118650.0,118640.0,5.45259625]
["bitfinex","BTCUSD",1752762601587,0.00866335,118650.0,118640.0,5.74313643]
["bitfinex","BTCUSD",1752762601822,0.00866335,118650.0,118640.0,5.75156479]
["bitfinex","BTCUSD",1752762602040,0.00473774,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1752762602263,0.00669774,118690.0,118680.0,0.92206145]
["bitfinex","BTCUSD",1752762602489,0.00678824,118690.0,118680.0,0.92206145]
["bitfinex","BTCUSD",1752762602702,0.00678824,118690.0,118680.0,0.93774978]
["bitfinex","BTCUSD",1752762603361,0.00678824,118690.0,118680.0,0.92206145]
["bitfinex","BTCUSD",1752762603999,0.01078824,118690.0,118680.0,0.56019028]
["bitfinex","BTCUSD",1752762604426,0.03541305,118690.0,118680.0,0.56019028]
["bitfinex","BTCUSD",1752762604663,0.06384709,118690.0,118680.0,0.56019028]
["bitfinex","BTCUSD",1752762604882,0.0722719,118690.0,118680.0,0.56019028]
["bitfinex","BTCUSD",1752762605105,0.06384709,118690.0,118680.0,0.42551028]
["bitfinex","BTCUSD",1752762605363,0.24920374,118690.0,118680.0,0.34]
["bitfinex","BTCUSD",1752762605586,0.0321,118680.0,118650.0,0.72450312]
["bitfinex","BTCUSD",1752762605806,0.0321,118680.0,118670.0,0.34]
["bitfinex","BTCUSD",1752762606063,0.03406,118680.0,118670.0,0.22015028]
["bitfinex","BTCUSD",1752762606273,0.04248538,118680.0,118670.0,0.56015028]
["bitfinex","BTCUSD",1752762606739,0.01816,118680.0,118670.0,0.56015028]
["bitfinex","BTCUSD",1752762606963,0.02978709,118690.0,118670.0,1.98880345]
["bitfinex","BTCUSD",1752762607191,0.0692119,118690.0,118670.0,1.07404145]
["bitfinex","BTCUSD",1752762607420,0.06221183,118690.0,118680.0,0.13464]
["bitfinex","BTCUSD",1752762607642,0.04732242,118690.0,118680.0,0.13464]
["bitfinex","BTCUSD",1752762608303,0.05874709,118690.0,118680.0,0.13464]
["bitfinex","BTCUSD",1752762608541,0.04732242,118690.0,118680.0,0.13464]
["bitfinex","BTCUSD",1752762608753,0.01326242,118690.0,118680.0,0.75466834]
["bitfinex","BTCUSD",1752762608968,0.01830242,118690.0,118680.0,0.75570184]
["bitfinex","BTCUSD",1752762609186,0.01830242,118690.0,118680.0,1.26070184]
["bitfinex","BTCUSD",1752762609579,0.01830242,118690.0,118680.0,2.11440884]
["bitfinex","BTCUSD",1752762609793,0.01830242,118690.0,118680.0,2.10327684]
["bitfinex","BTCUSD",1752762610005,0.01830242,118690.0,118680.0,1.93967984]
["bitfinex","BTCUSD",1752762611519,0.00876824,118690.0,118680.0,4.15883169]
["bitfinex","BTCUSD",1752762611787,0.00876824,118690.0,118680.0,1.77993469]
["bitfinex","BTCUSD",1752762612236,0.00476824,118690.0,118680.0,1.77993469]
["bitfinex","BTCUSD",1752762612463,0.00176824,118690.0,118680.0,4.09877287]
["bitfinex","BTCUSD",1752762612697,0.00176824,118690.0,118680.0,4.10719874]
["bitfinex","BTCUSD",1752762612926,0.00176824,118690.0,118680.0,3.72847569]
["bitfinex","BTCUSD",1752762613138,0.00176824,118690.0,118680.0,2.76472869]
["bitfinex","BTCUSD",1752762613572,0.00176824,118690.0,118680.0,2.92493569]
["bitfinex","BTCUSD",1752762613996,0.00176824,118690.0,118680.0,2.82845569]
["bitfinex","BTCUSD",1752762614653,0.00176824,118690.0,118680.0,3.19509069]
["bitfinex","BTCUSD",1752762614878,0.00176824,118690.0,118680.0,3.07767569]
["bitfinex","BTCUSD",1752762615104,0.00176824,118690.0,118680.0,2.69826169]
["bitfinex","BTCUSD",1752762615340,0.00176824,118690.0,118680.0,2.66707169]
["bitfinex","BTCUSD",1752762615577,0.00176824,118690.0,118680.0,3.08880869]
["bitfinex","BTCUSD",1752762615821,0.00176824,118690.0,118680.0,2.56227369]
["bitfinex","BTCUSD",1752762616529,0.00176824,118690.0,118680.0,1.29144269]
["bitfinex","BTCUSD",1752762616742,0.00176824,118690.0,118680.0,2.84833269]
["bitfinex","BTCUSD",1752762616963,0.00176824,118690.0,118680.0,2.8567587]
["bitfinex","BTCUSD",1752762617179,0.00176824,118690.0,118680.0,2.86518464]
["bitfinex","BTCUSD",1752762617401,0.00176824,118690.0,118680.0,2.84833269]
["bitfinex","BTCUSD",1752762617617,0.00176824,118690.0,118680.0,2.74562183]
["bitfinex","BTCUSD",1752762618063,0.00176824,118690.0,118680.0,2.72303269]
["bitfinex","BTCUSD",1752762618282,0.00176824,118690.0,118680.0,2.74562183]
["bitfinex","BTCUSD",1752762618706,0.00678824,118690.0,118680.0,2.18138542]
["bitfinex","BTCUSD",1752762618929,0.00372824,118690.0,118680.0,1.55607567]
["bitfinex","BTCUSD",1752762619173,0.00372824,118690.0,118680.0,1.21225067]
["bitfinex","BTCUSD",1752762619388,0.00372824,118690.0,118680.0,1.57412184]
["bitfinex","BTCUSD",1752762619606,0.00372824,118690.0,118680.0,2.59601884]
["bitfinex","BTCUSD",1752762619865,0.00372824,118690.0,118680.0,1.93608784]
["bitfinex","BTCUSD",1752762620289,0.00372824,118690.0,118680.0,1.72573384]
["bitfinex","BTCUSD",1752762620696,0.00372824,118690.0,118680.0,1.98875484]
["bitfinex","BTCUSD",1752762621046,0.00372824,118690.0,118680.0,1.24248184]
["bitfinex","BTCUSD",1752762621245,0.00372824,118690.0,118680.0,1.90273867]
["bitfinex","BTCUSD",1752762621627,0.00372824,118690.0,118680.0,1.24248184]
["bitfinex","BTCUSD",1752762621865,0.00372824,118690.0,118680.0,2.28061384]
["bitfinex","BTCUSD",1752762622518,0.00372824,118690.0,118680.0,1.93954484]
["bitfinex","BTCUSD",1752762622752,0.00372824,118690.0,118680.0,1.95405184]
["bitfinex","BTCUSD",1752762623013,0.00372824,118690.0,118680.0,2.50444384]
["bitfinex","BTCUSD",1752762623258,0.00372824,118690.0,118680.0,2.69658784]
["bitfinex","BTCUSD",1752762623464,0.00372824,118690.0,118680.0,2.61395384]
["bitfinex","BTCUSD",1752762624147,0.00372824,118690.0,118680.0,2.46415384]
["bitfinex","BTCUSD",1752762624358,0.00372824,118690.0,118680.0,2.19205884]
["bitfinex","BTCUSD",1752762624610,0.00176824,118690.0,118680.0,1.56513867]
["bitfinex","BTCUSD",1752762624818,0.00176824,118690.0,118680.0,1.93543571]
["bitfinex","BTCUSD",1752762625040,0.00176824,118690.0,118680.0,1.94386137]
["bitfinex","BTCUSD",1752762625262,0.00176824,118690.0,118680.0,2.32869891]
["bitfinex","BTCUSD",1752762625519,0.00176824,118690.0,118680.0,6.54569691]
["bitfinex","BTCUSD",1752762625729,0.00176824,118690.0,118680.0,6.00656498]
["bitfinex","BTCUSD",1752762625931,0.00176824,118690.0,118680.0,5.37260233]
["bitfinex","BTCUSD",1752762626148,0.00176824,118690.0,118680.0,5.36417681]
["bitfinex","BTCUSD",1752762626361,0.00176824,118690.0,118680.0,5.37260233]
["bitfinex","BTCUSD",1752762626571,0.00176824,118690.0,118680.0,6.6865365]
["bitfinex","BTCUSD",1752762627081,0.00176824,118690.0,118680.0,6.70912564]
["bitfinex","BTCUSD",1752762627761,0.00176824,118690.0,118680.0,6.6865365]
["bitfinex","BTCUSD",1752762628770,0.00176824,118690.0,118680.0,6.7365365]
["bitfinex","BTCUSD",1752762629252,0.01004,118700.0,118690.0,1.50466444]
["bitfinex","BTCUSD",1752762629502,0.01004,118700.0,118690.0,6.01065238]
["bitfinex","BTCUSD",1752762629740,0.01004,118700.0,118690.0,6.50704355]
["bitfinex","BTCUSD",1752762629982,0.01004,118700.0,118690.0,6.88918924]
["bitfinex","BTCUSD",1752762630223,0.01004,118700.0,118690.0,7.12614607]
["bitfinex","BTCUSD",1752762630706,0.01004,118700.0,118690.0,6.94103607]
["bitfinex","BTCUSD",1752762630944,0.01004,118700.0,118690.0,6.6444549]
["bitfinex","BTCUSD",1752762631173,0.01004,118700.0,118690.0,7.12172305]
["bitfinex","BTCUSD",1752762633534,0.01004,118700.0,118690.0,6.98720305]
["bitfinex","BTCUSD",1752762633770,0.01004,118700.0,118690.0,7.12168305]
["bitfinex","BTCUSD",1752762634134,0.01004,118700.0,118690.0,6.59909887]
["bitfinex","BTCUSD",1752762634556,0.01004,118700.0,118690.0,1.59909887]
["bitfinex","BTCUSD",1752762634756,0.01004,118700.0,118690.0,6.46761887]
["bitfinex","BTCUSD",1752762634960,0.01004,118700.0,118690.0,6.95440853]
["bitfinex","BTCUSD",1752762635686,0.01004,118700.0,118690.0,1.95440853]
["bitfinex","BTCUSD",1752762635857,0.01004,118700.0,118690.0,6.95440853]
["bitfinex","BTCUSD",1752762636202,0.01004,118700.0,118690.0,6.97966553]
["bitfinex","BTCUSD",1752762636627,0.01004,118700.0,118690.0,1.97966553]
["bitfinex","BTCUSD",1752762636856,0.01004,118700.0,118690.0,6.97966553]
["bitfinex","BTCUSD",1752762637350,0.01004,118700.0,118690.0,6.84518553]
["bitfinex","BTCUSD",1752762637774,0.01004,118700.0,118690.0,6.97966553]
["bitfinex","BTCUSD",1752762639046,0.0032,118710.0,118700.0,0.78060577]
["bitfinex","BTCUSD",1752762639275,0.0032,118710.0,118700.0,6.90916537]
["bitfinex","BTCUSD",1752762639485,0.0032,118710.0,118700.0,6.91209537]
["bitfinex","BTCUSD",1752762639692,0.0032,118710.0,118700.0,6.93734837]
["bitfinex","BTCUSD",1752762640272,0.0032,118710.0,118700.0,6.80290837]
["bitfinex","BTCUSD",1752762640520,0.0032,118710.0,118700.0,6.73834837]
["bitfinex","BTCUSD",1752762640730,0.0032,118710.0,118700.0,7.13893837]
["bitfinex","BTCUSD",1752762640958,0.0032,118710.0,118700.0,6.98893837]
["bitfinex","BTCUSD",1752762641197,0.0032,118710.0,118700.0,6.65390837]
["bitfinex","BTCUSD",1752762641436,0.0032,118710.0,118700.0,6.38705786]
["bitfinex","BTCUSD",1752762641675,0.0032,118710.0,118700.0,6.53603871]
["bitfinex","BTCUSD",1752762642120,0.0032,118710.0,118700.0,6.40259871]
["bitfinex","BTCUSD",1752762642320,0.0032,118710.0,118700.0,6.53703871]
["bitfinex","BTCUSD",1752762643316,0.0032,118710.0,118700.0,6.52133871]
["bitfinex","BTCUSD",1752762643747,0.0032,118710.0,118700.0,6.38689871]
["bitfinex","BTCUSD",1752762643967,0.0032,118710.0,118700.0,6.52133871]
["bitfinex","BTCUSD",1752762644645,0.0032,118710.0,118700.0,6.50473871]
["bitfinex","BTCUSD",1752762645082,0.00516,118710.0,118700.0,6.36736871]
["bitfinex","BTCUSD",1752762645315,0.0032,118710.0,118700.0,6.50473871]
["bitfinex","BTCUSD",1752762645964,0.0032,118710.0,118700.0,1.50473871]
["bitfinex","BTCUSD",1752762646172,0.0032,118710.0,118700.0,6.50473871]
["bitfinex","BTCUSD",1752762646618,0.0032,118710.0,118700.0,6.50180871]
["bitfinex","BTCUSD",1752762646818,0.00516,118710.0,118700.0,6.50180871]
["bitfinex","BTCUSD",1752762647675,0.0032,118710.0,118700.0,6.52033871]
["bitfinex","BTCUSD",1752762648330,0.0032,118710.0,118700.0,6.53673871]
["bitfinex","BTCUSD",1752762648759,0.0032,118710.0,118700.0,6.40229871]
["bitfinex","BTCUSD",1752762648980,0.0032,118710.0,118700.0,6.90721556]
["bitfinex","BTCUSD",1752762649866,0.0032,118710.0,118700.0,6.88900837]
["bitfinex","BTCUSD",1752762650092,0.0032,118710.0,118700.0,1.88900837]
["bitfinex","BTCUSD",1752762650322,0.0032,118710.0,118700.0,6.53669871]
["bitfinex","BTCUSD",1752762650788,0.0032,118710.0,118700.0,6.40229871]
["bitfinex","BTCUSD",1752762651033,0.0032,118710.0,118700.0,6.53669871]
["bitfinex","BTCUSD",1752762651252,0.0032,118710.0,118700.0,6.54523985]
["bitfinex","BTCUSD",1752762651860,0.0032,118710.0,118700.0,6.41083985]
["bitfinex","BTCUSD",1752762652101,0.0032,118710.0,118700.0,6.54523985]
["bitfinex","BTCUSD",1752762652747,0.0032,118710.0,118700.0,6.52883985]
["bitfinex","BTCUSD",1752762652956,0.00516,118710.0,118700.0,5.43969285]
["bitfinex","BTCUSD",1752762653188,0.00819,118710.0,118700.0,5.43126875]
["bitfinex","BTCUSD",1752762653418,0.00516,118710.0,118700.0,6.67007285]
["bitfinex","BTCUSD",1752762653962,0.0032,118710.0,118700.0,6.67007285]
["bitfinex","BTCUSD",1752762654166,0.0032,118710.0,118700.0,1.81323985]
["bitfinex","BTCUSD",1752762654382,0.0032,118710.0,118700.0,6.82873985]
["bitfinex","BTCUSD",1752762655223,0.0032,118710.0,118700.0,1.82873985]
["bitfinex","BTCUSD",1752762655409,0.0032,118710.0,118700.0,6.82873985]
["bitfinex","BTCUSD",1752762656061,0.0032,118710.0,118700.0,6.81323985]
["bitfinex","BTCUSD",1752762656478,0.04019,118710.0,118700.0,1.67209208]
["bitfinex","BTCUSD",1752762656695,0.04019,118710.0,118700.0,1.42034828]
["bitfinex","BTCUSD",1752762656913,0.04861332,118710.0,118700.0,1.08338428]
["bitfinex","BTCUSD",1752762657127,0.05703671,118710.0,118700.0,0.87387028]
["bitfinex","BTCUSD",1752762657362,0.24236228,118710.0,118700.0,0.53751028]
["bitfinex","BTCUSD",1752762657604,0.24236228,118710.0,118700.0,0.302]
["bitfinex","BTCUSD",1752762657849,0.22551536,118710.0,118700.0,0.43636]
["bitfinex","BTCUSD",1752762658921,0.22551536,118710.0,118700.0,0.43536]
["bitfinex","BTCUSD",1752762659349,0.21709169,118710.0,118700.0,0.43536]
["bitfinex","BTCUSD",1752762659814,0.21709169,118710.0,118700.0,0.43436]
["bitfinex","BTCUSD",1752762660035,0.04019,118710.0,118700.0,1.21252195]
["bitfinex","BTCUSD",1752762660257,0.04019,118710.0,118700.0,0.85987028]
["bitfinex","BTCUSD",1752762660479,0.04019,118710.0,118700.0,1.21252195]
["bitfinex","BTCUSD",1752762660912,0.04861325,118710.0,118700.0,0.85987028]
["bitfinex","BTCUSD",1752762661353,0.24236199,118710.0,118700.0,0.77436]
["bitfinex","BTCUSD",1752762661571,0.22551528,118710.0,118700.0,0.77436]
["bitfinex","BTCUSD",1752762662475,0.25083661,118710.0,118700.0,0.77436]
["bitfinex","BTCUSD",1752762662691,0.25083661,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762662917,0.24241294,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762669534,0.37677294,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762671156,0.07393458,118710.0,118700.0,0.77436]
["bitfinex","BTCUSD",1752762671392,0.08235797,118710.0,118700.0,0.77436]
["bitfinex","BTCUSD",1752762671621,0.26768368,118710.0,118700.0,0.77436]
["bitfinex","BTCUSD",1752762671844,0.09078199,118710.0,118700.0,0.77436]
["bitfinex","BTCUSD",1752762672482,0.2676836,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762672714,0.59506461,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762673173,0.24241294,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762673411,0.72942461,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762674307,0.72194461,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762674524,0.72393461,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762674750,0.23422294,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762674965,0.36873294,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762676556,0.37173294,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762676761,0.36330913,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762676976,0.19483133,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762677185,0.22852545,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762677397,0.39700325,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762678029,0.38857986,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762678892,0.3801564,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762679969,0.74134257,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762680181,0.69253285,118710.0,118700.0,0.64]
["bitfinex","BTCUSD",1752762680437,0.82685285,118710.0,118700.0,0.3]
["bitfinex","BTCUSD",1752762680651,0.92685285,118710.0,118700.0,0.3]
["bitfinex","BTCUSD",1752762680867,0.56566668,118710.0,118700.0,0.3]
["bitfinex","BTCUSD",1752762681089,0.1853563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762681293,0.3513663,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762681717,0.78973808,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762682131,0.65541808,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762682339,0.78973808,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762682761,0.79173808,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762683866,0.79373808,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762684267,0.79456808,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762684673,0.79656808,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762684875,0.86110893,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752762686708,0.18538754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752762686887,0.79195932,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762687097,0.79477932,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762687905,0.79577932,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762688130,0.05173295,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762688369,0.33854754,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762688602,0.35404754,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762688986,0.35686754,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762689216,0.79523932,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762689671,0.44237782,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762690113,0.79623932,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762692225,0.45249433,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762692408,0.44337782,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762693288,0.79623932,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762694357,0.44337782,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762695017,0.46893775,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762695447,0.46897775,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762695723,0.82183925,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762696149,0.8863801,118670.0,118660.0,0.00350189]
["bitfinex","BTCUSD",1752762696384,0.56928029,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752762696604,0.79116057,118650.0,118640.0,0.00350244]
["bitfinex","BTCUSD",1752762696821,0.79387057,118650.0,118640.0,0.00350244]
["bitfinex","BTCUSD",1752762697046,1.49443207,118650.0,118640.0,0.00350244]
["bitfinex","BTCUSD",1752762697275,0.25980591,118640.0,118630.0,0.00021755]
["bitfinex","BTCUSD",1752762697508,0.71751854,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762697724,0.76751854,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762698136,0.71751854,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762698580,0.76751854,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762699009,0.75297769,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762699223,0.88725769,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762699872,0.83725769,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762700104,0.22532455,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762700316,0.19252455,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762700527,0.32680455,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762700964,0.156137,118640.0,118630.0,0.86084011]
["bitfinex","BTCUSD",1752762701188,0.17299393,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762701406,0.34157155,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762701613,0.33314312,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762702071,0.14770822,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762702280,0.20729177,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762702495,0.33314341,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762703136,0.32471484,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762703791,0.005,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762704030,0.15613672,118640.0,118630.0,0.37664011]
["bitfinex","BTCUSD",1752762704466,0.17299422,118640.0,118630.0,0.37664011]
["bitfinex","BTCUSD",1752762704870,0.17299407,118640.0,118630.0,0.37664011]
["bitfinex","BTCUSD",1752762705316,0.15613672,118640.0,118630.0,0.37664011]
["bitfinex","BTCUSD",1752762705520,0.16456536,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762705734,0.16456529,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762706144,0.172994,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762706360,0.14770836,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762706581,0.16456543,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762706786,0.16456536,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762706993,0.14770836,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762707208,0.15613693,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762707424,0.02185693,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762707640,0.16456564,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762707825,0.3415717,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762708081,0.15613693,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762708503,0.14770836,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762708709,0.007,118640.0,118630.0,2.61920989]
["bitfinex","BTCUSD",1752762708925,0.007,118640.0,118630.0,2.56836189]
["bitfinex","BTCUSD",1752762709136,0.007,118640.0,118630.0,2.21550039]
["bitfinex","BTCUSD",1752762709349,0.007,118640.0,118630.0,1.79861539]
["bitfinex","BTCUSD",1752762709557,0.007,118640.0,118630.0,1.13448939]
["bitfinex","BTCUSD",1752762709986,0.004,118640.0,118630.0,1.13448939]
["bitfinex","BTCUSD",1752762710195,0.005,118640.0,118630.0,0.98515639]
["bitfinex","BTCUSD",1752762711696,0.003,118640.0,118630.0,0.98515639]
["bitfinex","BTCUSD",1752762712529,0.001,118640.0,118630.0,0.98515639]
["bitfinex","BTCUSD",1752762713160,0.002,118640.0,118630.0,0.98515639]
["bitfinex","BTCUSD",1752762713397,0.002,118640.0,118630.0,1.3037478]
["bitfinex","BTCUSD",1752762713586,0.002,118640.0,118630.0,1.48801789]
["bitfinex","BTCUSD",1752762713799,0.002,118640.0,118630.0,1.13515639]
["bitfinex","BTCUSD",1752762714877,0.002,118640.0,118630.0,1.07825939]
["bitfinex","BTCUSD",1752762715093,0.01042836,118640.0,118630.0,0.46225039]
["bitfinex","BTCUSD",1752762715330,0.02728571,118640.0,118630.0,0.49504011]
["bitfinex","BTCUSD",1752762715775,0.19586291,118640.0,118630.0,0.36084011]
["bitfinex","BTCUSD",1752762715992,0.19784291,118640.0,118630.0,0.34564011]
["bitfinex","BTCUSD",1752762716201,0.18941455,118640.0,118630.0,0.47492011]
["bitfinex","BTCUSD",1752762716906,0.18941455,118640.0,118630.0,0.47689011]
["bitfinex","BTCUSD",1752762717627,0.18941455,118640.0,118630.0,0.47984011]
["bitfinex","BTCUSD",1752762718505,0.18098598,118640.0,118630.0,0.34269011]
["bitfinex","BTCUSD",1752762718726,0.34880598,118640.0,118630.0,0.34072011]
["bitfinex","BTCUSD",1752762718936,0.78717776,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762719354,0.78717776,118640.0,118630.0,0.34072011]
["bitfinex","BTCUSD",1752762719564,0.78717776,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762719769,0.43431626,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762719977,0.43331626,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762720396,0.43531626,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762720809,0.30011626,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762721028,0.21178598,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762721268,0.19141455,118640.0,118630.0,0.00275011]
["bitfinex","BTCUSD",1752762721492,0.02085686,118640.0,118630.0,0.36104011]
["bitfinex","BTCUSD",1752762721735,0.004,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762721963,0.01242836,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762722186,0.02085679,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762722420,0.02928543,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762722862,0.02928536,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762723318,0.03771407,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762723549,0.02928536,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762723984,0.03771407,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762724464,0.21472013,118640.0,118630.0,0.37684011]
["bitfinex","BTCUSD",1752762724697,0.20629177,118640.0,118630.0,0.36104011]
["bitfinex","BTCUSD",1752762725907,0.02928571,118640.0,118630.0,0.36104011]
["bitfinex","BTCUSD",1752762726403,0.20629177,118640.0,118630.0,0.36104011]
["bitfinex","BTCUSD",1752762727661,0.19786334,118640.0,118630.0,0.36104011]
["bitfinex","BTCUSD",1752762728835,0.19984334,118640.0,118630.0,0.34275011]
["bitfinex","BTCUSD",1752762729030,0.19141477,118640.0,118630.0,0.34072011]
["bitfinex","BTCUSD",1752762729246,0.22593477,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762729470,0.19141477,118640.0,118630.0,0.00072011]
["bitfinex","BTCUSD",1752762729900,0.19141477,118640.0,118630.0,0.00275011]
["bitfinex","BTCUSD",1752762730168,0.32355441,118640.0,118630.0,0.00584011]
["bitfinex","BTCUSD",1752762730391,0.32355441,118640.0,118630.0,0.02234011]
["bitfinex","BTCUSD",1752762730620,0.02085721,118640.0,118630.0,0.02234011]
["bitfinex","BTCUSD",1752762731103,0.004,118640.0,118630.0,0.02234011]
["bitfinex","BTCUSD",1752762731327,0.02085672,118640.0,118630.0,0.17236011]
["bitfinex","BTCUSD",1752762731795,0.03850672,118640.0,118630.0,0.17236011]
["bitfinex","BTCUSD",1752762732018,0.01322136,118640.0,118630.0,0.17236011]
["bitfinex","BTCUSD",1752762732244,0.01322136,118640.0,118630.0,1.2693233]
["bitfinex","BTCUSD",1752762732463,0.01322136,118640.0,118630.0,1.27775287]
["bitfinex","BTCUSD",1752762732729,0.01322136,118640.0,118630.0,1.28618236]
["bitfinex","BTCUSD",1752762732953,0.004,118640.0,118630.0,1.45304071]
["bitfinex","BTCUSD",1752762733176,0.002,118640.0,118630.0,6.83737204]
["bitfinex","BTCUSD",1752762733387,0.002,118640.0,118630.0,6.75025104]
["bitfinex","BTCUSD",1752762733622,0.4600989,118670.0,118660.0,0.34]
["bitfinex","BTCUSD",1752762733623,0.31755239,118670.0,118660.0,0.34]
["bitfinex","BTCUSD",1752762733844,0.02827883,118670.0,118660.0,0.36142]
["bitfinex","BTCUSD",1752762734111,0.20524042,118670.0,118660.0,0.36142]
["bitfinex","BTCUSD",1752762734569,0.21431268,118670.0,118660.0,0.36142]
["bitfinex","BTCUSD",1752762735031,0.19746008,118670.0,118660.0,0.36142]
["bitfinex","BTCUSD",1752762735489,0.19946008,118670.0,118660.0,0.36142]
["bitfinex","BTCUSD",1752762735729,0.03935172,118670.0,118660.0,0.36142]
["bitfinex","BTCUSD",1752762735949,0.03092507,118670.0,118660.0,0.36142]
["bitfinex","BTCUSD",1752762736217,0.01407226,118670.0,118660.0,0.72999034]
["bitfinex","BTCUSD",1752762736424,0.02349835,118670.0,118660.0,0.72999034]
["bitfinex","BTCUSD",1752762736656,0.02349842,118670.0,118660.0,0.72999034]
["bitfinex","BTCUSD",1752762736865,0.02349842,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762737077,0.04035116,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762737710,0.03192472,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762737955,0.02349842,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762738394,0.03192479,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762738627,0.01507226,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762739061,0.03192479,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762739272,0.01507226,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762739489,0.02349849,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762739900,0.03192486,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762740918,0.02349842,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762741398,0.0403513,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762741626,0.03192479,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762742562,0.02349842,118670.0,118660.0,0.37712]
["bitfinex","BTCUSD",1752762742809,0.01507226,118670.0,118660.0,0.81550062]
["bitfinex","BTCUSD",1752762743200,0.01507226,118670.0,118660.0,0.46263028]
["bitfinex","BTCUSD",1752762743857,0.01507226,118670.0,118660.0,0.9924767]
["bitfinex","BTCUSD",1752762744087,0.006,118670.0,118660.0,3.75854564]
["bitfinex","BTCUSD",1752762744314,0.006,118670.0,118660.0,3.78381564]
["bitfinex","BTCUSD",1752762744544,0.004,118670.0,118660.0,3.78381564]
["bitfinex","BTCUSD",1752762744775,0.003,118670.0,118660.0,6.04914164]
["bitfinex","BTCUSD",1752762746154,0.005,118690.0,118680.0,0.86599758]
["bitfinex","BTCUSD",1752762746412,0.003,118690.0,118680.0,6.45494905]
["bitfinex","BTCUSD",1752762746635,0.003,118690.0,118680.0,1.45803905]
["bitfinex","BTCUSD",1752762746874,0.003,118690.0,118680.0,6.46725205]
["bitfinex","BTCUSD",1752762747326,0.003,118690.0,118680.0,6.46775461]
["bitfinex","BTCUSD",1752762748230,0.003,118690.0,118680.0,6.49264814]
["bitfinex","BTCUSD",1752762748666,0.003,118690.0,118680.0,6.49464814]
["bitfinex","BTCUSD",1752762748885,0.003,118690.0,118680.0,6.35880114]
["bitfinex","BTCUSD",1752762749097,0.003,118690.0,118680.0,6.45640514]
["bitfinex","BTCUSD",1752762749342,0.003,118690.0,118680.0,6.49564814]
["bitfinex","BTCUSD",1752762751757,0.003,118690.0,118680.0,5.98388448]
["bitfinex","BTCUSD",1752762751988,0.003,118690.0,118680.0,4.11908834]
["bitfinex","BTCUSD",1752762753065,0.003,118690.0,118680.0,5.92906234]
["bitfinex","BTCUSD",1752762753291,0.003,118690.0,118680.0,5.85805134]
["bitfinex","BTCUSD",1752762753508,0.003,118690.0,118680.0,5.70805134]
["bitfinex","BTCUSD",1752762754165,0.003,118690.0,118680.0,6.32906034]
["bitfinex","BTCUSD",1752762754395,0.003,118690.0,118680.0,6.29154534]
["bitfinex","BTCUSD",1752762755246,0.003,118690.0,118680.0,6.14960034]
["bitfinex","BTCUSD",1752762756182,0.003,118690.0,118680.0,6.32906034]
["bitfinex","BTCUSD",1752762756814,0.003,118690.0,118680.0,6.25385234]
["bitfinex","BTCUSD",1752762757050,0.003,118690.0,118680.0,6.47233835]
["bitfinex","BTCUSD",1752762757266,0.003,118690.0,118680.0,2.06722269]
["bitfinex","BTCUSD",1752762757482,0.003,118690.0,118680.0,2.27826642]
["bitfinex","BTCUSD",1752762757708,0.003,118690.0,118680.0,1.12620757]
["bitfinex","BTCUSD",1752762757963,0.02182969,118690.0,118680.0,0.40280084]
["bitfinex","BTCUSD",1752762758166,0.02182969,118690.0,118680.0,0.22285284]
["bitfinex","BTCUSD",1752762758385,0.02182962,118690.0,118680.0,0.66769084]
["bitfinex","BTCUSD",1752762758804,0.00498,118690.0,118680.0,1.02873457]
["bitfinex","BTCUSD",1752762759019,0.003,118690.0,118680.0,1.03396457]
["bitfinex","BTCUSD",1752762759239,0.003,118690.0,118680.0,1.20248496]
["bitfinex","BTCUSD",1752762759513,0.003,118690.0,118680.0,0.86516717]
["bitfinex","BTCUSD",1752762759720,0.003,118690.0,118680.0,1.00674123]
["bitfinex","BTCUSD",1752762759932,0.003,118690.0,118680.0,1.36778496]
["bitfinex","BTCUSD",1752762760347,0.003,118690.0,118680.0,1.37621097]
["bitfinex","BTCUSD",1752762760772,0.003,118690.0,118680.0,1.36778496]
["bitfinex","BTCUSD",1752762760977,0.003,118690.0,118680.0,1.00674123]
["bitfinex","BTCUSD",1752762761189,0.003,118690.0,118680.0,1.35939804]
["bitfinex","BTCUSD",1752762761402,0.003,118690.0,118680.0,0.82292084]
["bitfinex","BTCUSD",1752762761606,0.003,118690.0,118680.0,0.71808284]
["bitfinex","BTCUSD",1752762761849,0.003,118690.0,118680.0,0.85705284]
["bitfinex","BTCUSD",1752762762058,0.003,118690.0,118680.0,1.02557323]
["bitfinex","BTCUSD",1752762762493,0.003,118690.0,118680.0,1.44242242]
["bitfinex","BTCUSD",1752762762703,0.003,118690.0,118680.0,5.26959408]
["bitfinex","BTCUSD",1752762762914,0.00842254,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1752762763129,0.00842254,118720.0,118710.0,0.4738]
["bitfinex","BTCUSD",1752762763388,0.00198,118720.0,118710.0,0.4738]
["bitfinex","BTCUSD",1752762764018,0.01040261,118720.0,118710.0,0.4738]
["bitfinex","BTCUSD",1752762764228,0.00398,118720.0,118710.0,0.4738]
["bitfinex","BTCUSD",1752762764925,0.01240261,118720.0,118710.0,0.4738]
["bitfinex","BTCUSD",1752762765148,0.01240254,118720.0,118710.0,0.4738]
["bitfinex","BTCUSD",1752762765359,0.00398,118720.0,118710.0,0.4738]
["bitfinex","BTCUSD",1752762766258,0.01240261,118720.0,118710.0,0.4738]
["bitfinex","BTCUSD",1752762766488,0.22210946,118720.0,118700.0,0.025265]
["bitfinex","BTCUSD",1752762766731,0.05527024,118710.0,118690.0,0.34]
["bitfinex","BTCUSD",1752762766944,0.06651384,118710.0,118700.0,0.47376]
["bitfinex","BTCUSD",1752762767379,0.06568384,118710.0,118700.0,0.47376]
["bitfinex","BTCUSD",1752762767810,0.05726024,118710.0,118700.0,0.46838128]
["bitfinex","BTCUSD",1752762768026,0.00199,118710.0,118700.0,0.47038128]
["bitfinex","BTCUSD",1752762768230,0.00299,118710.0,118700.0,0.47038128]
["bitfinex","BTCUSD",1752762768440,0.00299,118710.0,118700.0,0.55589156]
["bitfinex","BTCUSD",1752762768636,0.00399,118710.0,118700.0,0.55589156]
["bitfinex","BTCUSD",1752762768791,0.00399,118710.0,118700.0,0.55912156]
["bitfinex","BTCUSD",1752762769204,0.01241332,118710.0,118700.0,0.55912156]
["bitfinex","BTCUSD",1752762769433,0.01241332,118710.0,118700.0,0.42536156]
["bitfinex","BTCUSD",1752762769649,0.002,118710.0,118700.0,2.39082436]
["bitfinex","BTCUSD",1752762769880,0.002,118710.0,118700.0,2.55767333]
["bitfinex","BTCUSD",1752762770090,0.002,118710.0,118700.0,2.54924895]
["bitfinex","BTCUSD",1752762770486,0.002,118710.0,118700.0,2.71609785]
["bitfinex","BTCUSD",1752762770772,0.002,118710.0,118700.0,2.74748704]
["bitfinex","BTCUSD",1752762771044,0.002,118710.0,118700.0,2.73906294]
["bitfinex","BTCUSD",1752762771317,0.002,118710.0,118700.0,2.73906252]
["bitfinex","BTCUSD",1752762771540,0.002,118710.0,118700.0,2.73063835]
["bitfinex","BTCUSD",1752762771770,0.002,118710.0,118700.0,2.73063842]
["bitfinex","BTCUSD",1752762772043,0.001,118710.0,118700.0,1.46060852]
["bitfinex","BTCUSD",1752762772354,0.01222289,118730.0,118720.0,0.49]
["bitfinex","BTCUSD",1752762772517,0.02261479,118730.0,118720.0,0.70923028]
["bitfinex","BTCUSD",1752762773020,0.02261472,118730.0,118720.0,0.70923028]
["bitfinex","BTCUSD",1752762773254,0.01419289,118730.0,118720.0,0.70923028]
["bitfinex","BTCUSD",1752762773747,0.01419289,118730.0,118720.0,0.70973284]
["bitfinex","BTCUSD",1752762774186,0.01719289,118730.0,118720.0,0.70973284]
["bitfinex","BTCUSD",1752762774627,0.01722289,118730.0,118720.0,0.71496284]
["bitfinex","BTCUSD",1752762778289,0.008,118730.0,118720.0,1.07304955]
["bitfinex","BTCUSD",1752762778499,0.008,118730.0,118720.0,2.86929519]
["bitfinex","BTCUSD",1752762778700,0.008,118730.0,118720.0,2.84398652]
["bitfinex","BTCUSD",1752762778968,0.008,118730.0,118720.0,1.1378853]
["bitfinex","BTCUSD",1752762779177,0.005,118730.0,118720.0,1.15473136]
["bitfinex","BTCUSD",1752762779488,0.005,118730.0,118720.0,1.16315425]
["bitfinex","BTCUSD",1752762779652,0.003,118730.0,118720.0,1.15573143]
["bitfinex","BTCUSD",1752762779854,0.003,118730.0,118720.0,1.17157693]
["bitfinex","BTCUSD",1752762780067,0.003,118730.0,118720.0,1.17357693]
["bitfinex","BTCUSD",1752762780680,0.003,118730.0,118720.0,1.17257693]
["bitfinex","BTCUSD",1752762781130,0.003,118730.0,118720.0,3.74137993]
["bitfinex","BTCUSD",1752762781342,0.003,118730.0,118720.0,4.01467174]
["bitfinex","BTCUSD",1752762781536,0.003,118730.0,118720.0,4.16467174]
["bitfinex","BTCUSD",1752762781757,0.003,118730.0,118720.0,3.81201493]
["bitfinex","BTCUSD",1752762781951,0.003,118730.0,118720.0,4.16467174]
["bitfinex","BTCUSD",1752762782166,0.003,118730.0,118720.0,6.46747574]
["bitfinex","BTCUSD",1752762782378,0.003,118730.0,118720.0,5.68122674]
["bitfinex","BTCUSD",1752762782608,0.003,118730.0,118720.0,4.28936584]
["bitfinex","BTCUSD",1752762782826,0.003,118730.0,118720.0,3.71340474]
["bitfinex","BTCUSD",1752762783051,0.003,118730.0,118720.0,4.61056574]
["bitfinex","BTCUSD",1752762783264,0.003,118730.0,118720.0,4.46056574]
["bitfinex","BTCUSD",1752762784138,0.003,118730.0,118720.0,6.31743574]
["bitfinex","BTCUSD",1752762784348,0.003,118730.0,118720.0,4.30401874]
["bitfinex","BTCUSD",1752762784565,0.003,118730.0,118720.0,2.73852774]
["bitfinex","BTCUSD",1752762784789,0.003,118730.0,118720.0,2.23538543]
["bitfinex","BTCUSD",1752762785000,0.003,118730.0,118720.0,1.26190197]
["bitfinex","BTCUSD",1752762785260,0.003,118730.0,118720.0,1.49288779]
["bitfinex","BTCUSD",1752762785478,0.003,118730.0,118720.0,1.8455446]
["bitfinex","BTCUSD",1752762785686,0.003,118730.0,118720.0,1.3174356]
["bitfinex","BTCUSD",1752762785904,0.003,118730.0,118720.0,3.2436886]
["bitfinex","BTCUSD",1752762786116,0.003,118730.0,118720.0,5.2616416]
["bitfinex","BTCUSD",1752762786328,0.003,118730.0,118720.0,4.5704786]
["bitfinex","BTCUSD",1752762787010,0.003,118730.0,118720.0,4.21782179]
["bitfinex","BTCUSD",1752762787214,0.003,118730.0,118720.0,4.38646179]
["bitfinex","BTCUSD",1752762787443,0.003,118730.0,118720.0,4.7391186]
["bitfinex","BTCUSD",1752762788309,0.003,118730.0,118720.0,3.4682336]
["bitfinex","BTCUSD",1752762789185,0.003,118730.0,118720.0,4.9690986]
["bitfinex","BTCUSD",1752762789398,0.003,118730.0,118720.0,3.8290266]
["bitfinex","BTCUSD",1752762790243,0.003,118730.0,118720.0,3.9736486]
["bitfinex","BTCUSD",1752762790709,0.003,118730.0,118720.0,3.6084486]
["bitfinex","BTCUSD",1752762790919,0.003,118730.0,118720.0,3.4719556]
["bitfinex","BTCUSD",1752762791342,0.003,118730.0,118720.0,5.3809176]
["bitfinex","BTCUSD",1752762791540,0.003,118730.0,118720.0,4.7040366]
["bitfinex","BTCUSD",1752762792213,0.003,118730.0,118720.0,6.1533666]
["bitfinex","BTCUSD",1752762792428,0.003,118730.0,118720.0,5.5793936]
["bitfinex","BTCUSD",1752762792658,0.003,118730.0,118720.0,1.73421215]
["bitfinex","BTCUSD",1752762792860,0.003,118730.0,118720.0,1.20788559]
["bitfinex","BTCUSD",1752762793069,0.003,118730.0,118720.0,1.60908811]
["bitfinex","BTCUSD",1752762793277,0.003,118730.0,118720.0,4.77511611]
["bitfinex","BTCUSD",1752762793482,0.003,118730.0,118720.0,4.78997696]
["bitfinex","BTCUSD",1752762794329,0.0013938,118730.0,118720.0,4.78997696]
["bitfinex","BTCUSD",1752762794534,0.0013938,118730.0,118720.0,5.15849196]
["bitfinex","BTCUSD",1752762794738,0.0013938,118730.0,118720.0,4.83019596]
["bitfinex","BTCUSD",1752762795611,0.0013938,118730.0,118720.0,5.77234196]
["bitfinex","BTCUSD",1752762795836,0.0013938,118730.0,118720.0,5.72175196]
["bitfinex","BTCUSD",1752762796492,0.0013938,118730.0,118720.0,6.46893596]
["bitfinex","BTCUSD",1752762797137,0.0013938,118730.0,118720.0,5.81089896]
["bitfinex","BTCUSD",1752762797559,0.0013938,118730.0,118720.0,6.46893596]
["bitfinex","BTCUSD",1752762797778,0.0013938,118730.0,118720.0,5.95869496]
["bitfinex","BTCUSD",1752762798645,0.0013938,118730.0,118720.0,5.37092896]
["bitfinex","BTCUSD",1752762798869,0.0013938,118730.0,118720.0,4.93395015]
["bitfinex","BTCUSD",1752762799094,0.0013938,118730.0,118720.0,5.28660696]
["bitfinex","BTCUSD",1752762799518,0.0013938,118730.0,118720.0,6.46893596]
["bitfinex","BTCUSD",1752762799726,0.0013938,118730.0,118720.0,6.11627915]
["bitfinex","BTCUSD",1752762799936,0.0013938,118730.0,118720.0,6.46893596]
["bitfinex","BTCUSD",1752762800388,0.10458701,118740.0,118730.0,0.57905682]
["bitfinex","BTCUSD",1752762800617,0.09510999,118740.0,118730.0,5.70333291]
["bitfinex","BTCUSD",1752762800832,0.09510999,118740.0,118730.0,5.70645291]
["bitfinex","BTCUSD",1752762801057,0.0898077,118740.0,118730.0,5.70645291]
["bitfinex","BTCUSD",1752762801290,0.0898077,118740.0,118730.0,5.63729391]
["bitfinex","BTCUSD",1752762801740,0.07880127,118740.0,118730.0,6.15908391]
["bitfinex","BTCUSD",1752762802007,0.0743089,118740.0,118730.0,6.15908391]
["bitfinex","BTCUSD",1752762802268,0.06680577,118740.0,118730.0,5.57302391]
["bitfinex","BTCUSD",1752762802717,0.06680577,118740.0,118730.0,6.15908391]
["bitfinex","BTCUSD",1752762802910,0.06680577,118740.0,118730.0,6.02244391]
["bitfinex","BTCUSD",1752762803175,0.06680577,118740.0,118730.0,6.16008391]
["bitfinex","BTCUSD",1752762803384,0.05925438,118740.0,118730.0,5.8074271]
["bitfinex","BTCUSD",1752762803601,0.05925438,118740.0,118730.0,1.16208391]
["bitfinex","BTCUSD",1752762803809,0.05925438,118740.0,118730.0,6.16208391]
["bitfinex","BTCUSD",1752762804721,0.05781043,118740.0,118730.0,6.51474072]
["bitfinex","BTCUSD",1752762804941,0.05781043,118740.0,118730.0,6.16208391]
["bitfinex","BTCUSD",1752762805152,0.05781043,118740.0,118730.0,6.16260391]
["bitfinex","BTCUSD",1752762805372,0.05781043,118740.0,118730.0,6.16560391]
["bitfinex","BTCUSD",1752762806511,0.05781043,118740.0,118730.0,6.51826072]
["bitfinex","BTCUSD",1752762806729,0.05781043,118740.0,118730.0,6.16560391]
["bitfinex","BTCUSD",1752762808684,0.05781043,118740.0,118730.0,1.16560391]
["bitfinex","BTCUSD",1752762808910,0.05781043,118740.0,118730.0,6.40256074]
["bitfinex","BTCUSD",1752762809138,0.05781043,118740.0,118730.0,5.69198374]
["bitfinex","BTCUSD",1752762809388,0.05533043,118740.0,118730.0,5.69198374]
["bitfinex","BTCUSD",1752762809877,0.05533043,118740.0,118730.0,5.74198374]
["bitfinex","BTCUSD",1752762810097,0.05533043,118740.0,118730.0,6.09990393]
["bitfinex","BTCUSD",1752762810314,0.05533043,118740.0,118730.0,6.45256074]
["bitfinex","BTCUSD",1752762810537,0.05533043,118740.0,118730.0,6.50315074]
["bitfinex","BTCUSD",1752762810734,0.05533043,118740.0,118730.0,6.54116074]
["bitfinex","BTCUSD",1752762811003,0.05533043,118740.0,118730.0,6.45256074]
["bitfinex","BTCUSD",1752762811201,0.05533043,118740.0,118730.0,6.09990393]
["bitfinex","BTCUSD",1752762811420,0.05533043,118740.0,118730.0,6.31440074]
["bitfinex","BTCUSD",1752762811630,0.05533043,118740.0,118730.0,6.40576074]
["bitfinex","BTCUSD",1752762812059,0.05533043,118740.0,118730.0,6.43100974]
["bitfinex","BTCUSD",1752762812493,0.04218043,118740.0,118730.0,6.43100974]
["bitfinex","BTCUSD",1752762812702,0.04218043,118740.0,118730.0,6.59670972]
["bitfinex","BTCUSD",1752762812906,0.04218043,118740.0,118730.0,6.83392861]
["bitfinex","BTCUSD",1752762813119,0.04218043,118740.0,118730.0,6.4812718]
["bitfinex","BTCUSD",1752762814040,0.04218043,118740.0,118730.0,1.4812718]
["bitfinex","BTCUSD",1752762814263,0.04218043,118740.0,118730.0,6.4812718]
["bitfinex","BTCUSD",1752762815371,0.04218043,118740.0,118730.0,6.4912718]
["bitfinex","BTCUSD",1752762817144,0.04218043,118740.0,118730.0,6.85976769]
["bitfinex","BTCUSD",1752762817875,0.04218043,118740.0,118730.0,6.18616934]
["bitfinex","BTCUSD",1752762818102,0.04218043,118740.0,118730.0,3.75670834]
["bitfinex","BTCUSD",1752762818337,0.04218043,118740.0,118730.0,5.77369534]
["bitfinex","BTCUSD",1752762819007,0.04218043,118740.0,118730.0,4.74205234]
["bitfinex","BTCUSD",1752762819219,0.04218043,118740.0,118730.0,5.64900034]
["bitfinex","BTCUSD",1752762819432,0.04218043,118740.0,118730.0,5.79012034]
["bitfinex","BTCUSD",1752762820131,0.04218043,118740.0,118730.0,5.42954399]
["bitfinex","BTCUSD",1752762820353,0.04218043,118740.0,118730.0,6.03064134]
["bitfinex","BTCUSD",1752762820582,0.04218043,118740.0,118730.0,6.09144134]
["bitfinex","BTCUSD",1752762821013,0.04218043,118740.0,118730.0,6.23248134]
["bitfinex","BTCUSD",1752762821250,0.04218043,118740.0,118730.0,1.79079134]
["bitfinex","BTCUSD",1752762821460,0.04218043,118740.0,118730.0,6.79079134]
["bitfinex","BTCUSD",1752762823208,0.04218043,118740.0,118730.0,1.79079134]
["bitfinex","BTCUSD",1752762823516,0.04218043,118740.0,118730.0,6.79079134]
["bitfinex","BTCUSD",1752762825647,0.04218043,118740.0,118730.0,6.39996299]
["bitfinex","BTCUSD",1752762825905,0.04416043,118740.0,118730.0,3.86154734]
["bitfinex","BTCUSD",1752762826381,0.04218043,118740.0,118730.0,6.34189034]
["bitfinex","BTCUSD",1752762826829,0.04218043,118740.0,118730.0,4.85188734]
["bitfinex","BTCUSD",1752762827492,0.04218043,118740.0,118730.0,5.78807934]
["bitfinex","BTCUSD",1752762827703,0.04218043,118740.0,118730.0,4.80991334]
["bitfinex","BTCUSD",1752762827921,0.04218043,118740.0,118730.0,4.84171334]
["bitfinex","BTCUSD",1752762828160,1e-08,118740.0,118730.0,2.32516683]
["bitfinex","BTCUSD",1752762828384,1e-08,118740.0,118730.0,7.30301769]
["bitfinex","BTCUSD",1752762828611,1e-08,118740.0,118730.0,7.01132769]
["bitfinex","BTCUSD",1752762828847,1e-08,118740.0,118730.0,6.60185245]
["bitfinex","BTCUSD",1752762829068,1e-08,118740.0,118730.0,7.0164288]
["bitfinex","BTCUSD",1752762829284,1e-08,118740.0,118730.0,7.0124288]
["bitfinex","BTCUSD",1752762829505,1e-08,118740.0,118730.0,6.9624288]
["bitfinex","BTCUSD",1752762829724,1e-08,118740.0,118730.0,6.2952761]
["bitfinex","BTCUSD",1752762829943,1e-08,118740.0,118730.0,7.0164288]
["bitfinex","BTCUSD",1752762830856,1e-08,118740.0,118730.0,6.9664288]
["bitfinex","BTCUSD",1752762831083,1e-08,118740.0,118730.0,7.0164288]
["bitfinex","BTCUSD",1752762831507,0.00304,118750.0,118740.0,0.54835149]
["bitfinex","BTCUSD",1752762831719,0.00304,118750.0,118740.0,6.76829561]
["bitfinex","BTCUSD",1752762831930,0.00304,118750.0,118740.0,6.77150561]
["bitfinex","BTCUSD",1752762832359,0.00304,118750.0,118740.0,6.75600561]
["bitfinex","BTCUSD",1752762832571,0.00304,118750.0,118740.0,6.77440561]
["bitfinex","BTCUSD",1752762833053,0.00502,118750.0,118740.0,3.17260965]
["bitfinex","BTCUSD",1752762833268,0.00304,118750.0,118740.0,2.50270726]
["bitfinex","BTCUSD",1752762833491,0.00304,118750.0,118740.0,1.39734926]
["bitfinex","BTCUSD",1752762833723,0.03582,118750.0,118740.0,1.9722967]
["bitfinex","BTCUSD",1752762833953,0.03864,118750.0,118740.0,0.37814127]
["bitfinex","BTCUSD",1752762834172,0.03864,118750.0,118740.0,1.23582162]
["bitfinex","BTCUSD",1752762834617,0.03864,118750.0,118740.0,1.25036247]
["bitfinex","BTCUSD",1752762834847,0.03864,118750.0,118740.0,0.89582162]
["bitfinex","BTCUSD",1752762835063,0.03864,118750.0,118740.0,1.23582162]
["bitfinex","BTCUSD",1752762835282,0.03864,118750.0,118740.0,1.22753352]
["bitfinex","BTCUSD",1752762835714,0.03864,118750.0,118740.0,1.24207437]
["bitfinex","BTCUSD",1752762836152,0.03864,118750.0,118740.0,0.88978612]
["bitfinex","BTCUSD",1752762837348,0.03864,118750.0,118740.0,0.24272527]
["bitfinex","BTCUSD",1752762837562,0.03864,118750.0,118740.0,0.58372527]
["bitfinex","BTCUSD",1752762838232,0.0554811,118750.0,118740.0,0.58372527]
["bitfinex","BTCUSD",1752762838718,0.06390186,118750.0,118740.0,0.58372527]
["bitfinex","BTCUSD",1752762839654,0.07232277,118750.0,118740.0,0.42662127]
["bitfinex","BTCUSD",1752762839883,0.06390221,118750.0,118740.0,1.31727427]
["bitfinex","BTCUSD",1752762840328,0.05548103,118750.0,118740.0,1.31727427]
["bitfinex","BTCUSD",1752762840588,0.04706041,118750.0,118740.0,1.31727427]
["bitfinex","BTCUSD",1752762840821,0.03864,118750.0,118740.0,1.31727427]
["bitfinex","BTCUSD",1752762841066,0.03864,118750.0,118740.0,1.83410337]
["bitfinex","BTCUSD",1752762841310,0.03582,118750.0,118740.0,1.83410337]
["bitfinex","BTCUSD",1752762841560,0.06113387,118750.0,118740.0,1.62357512]
["bitfinex","BTCUSD",1752762841829,0.07237428,118750.0,118740.0,1.62357512]
["bitfinex","BTCUSD",1752762842071,0.05915387,118750.0,118740.0,1.84252506]
["bitfinex","BTCUSD",1752762842299,0.06114387,118750.0,118740.0,1.97582337]
["bitfinex","BTCUSD",1752762842771,0.06395387,118750.0,118740.0,1.01551612]
["bitfinex","BTCUSD",1752762843040,0.07237435,118750.0,118740.0,0.73472712]
["bitfinex","BTCUSD",1752762843265,0.07237428,118750.0,118740.0,0.74750912]
["bitfinex","BTCUSD",1752762843490,0.06395387,118750.0,118740.0,0.74750912]
["bitfinex","BTCUSD",1752762844143,0.07237428,118750.0,118740.0,0.74750912]
["bitfinex","BTCUSD",1752762844830,0.08079483,118750.0,118740.0,0.74750912]
["bitfinex","BTCUSD",1752762845076,0.60150477,118750.0,118740.0,0.34111099]
["bitfinex","BTCUSD",1752762845331,0.24921652,118750.0,118740.0,0.34111099]
["bitfinex","BTCUSD",1752762845569,0.07237456,118750.0,118740.0,0.34111099]
["bitfinex","BTCUSD",1752762845810,0.09763692,118750.0,118740.0,0.34111099]
["bitfinex","BTCUSD",1752762846049,0.23113595,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762846300,0.22590595,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762846558,0.22990595,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762846778,0.06172387,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762846992,0.06714442,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762847205,0.09840678,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762847426,0.10682783,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762847640,0.08998573,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762848100,0.10682754,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762848316,0.26682804,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762848529,0.09840699,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762848745,0.08156518,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762849495,0.23154601,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762849747,0.08998601,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762849960,0.23996685,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762850190,0.23154594,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762850425,0.23996699,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762850658,0.24838782,118750.0,118740.0,0.34011099]
["bitfinex","BTCUSD",1752762851136,0.003,118770.0,118760.0,0.49695621]
["bitfinex","BTCUSD",1752762851367,0.00508,118770.0,118760.0,2.09559674]
["bitfinex","BTCUSD",1752762851604,0.02008,118770.0,118760.0,1.40867949]
["bitfinex","BTCUSD",1752762851834,0.03658,118770.0,118760.0,1.02222549]
["bitfinex","BTCUSD",1752762852081,0.03658,118770.0,118760.0,0.49695621]
["bitfinex","BTCUSD",1752762852082,0.06455783,118770.0,118760.0,0.49695621]
["bitfinex","BTCUSD",1752762852309,0.36605146,118770.0,118760.0,0.34695621]
["bitfinex","BTCUSD",1752762852525,0.35763218,118770.0,118760.0,0.34745877]
["bitfinex","BTCUSD",1752762852747,0.35767218,118770.0,118760.0,0.34845877]
["bitfinex","BTCUSD",1752762853187,0.35767218,118770.0,118760.0,0.34745877]
["bitfinex","BTCUSD",1752762853406,0.35867218,118770.0,118760.0,0.34745877]
["bitfinex","BTCUSD",1752762853661,0.71196043,118770.0,118760.0,0.34416837]
["bitfinex","BTCUSD",1752762854099,0.35967218,118770.0,118760.0,0.34416837]
["bitfinex","BTCUSD",1752762854535,0.35959218,118770.0,118760.0,0.34416837]
["bitfinex","BTCUSD",1752762854976,0.79747071,118770.0,118760.0,0.34416837]
["bitfinex","BTCUSD",1752762855197,0.79747071,118770.0,118760.0,0.00416837]
["bitfinex","BTCUSD",1752762855972,0.30262246,118770.0,118760.0,0.00416837]
["bitfinex","BTCUSD",1752762856193,0.04871928,118770.0,118760.0,0.00416837]
["bitfinex","BTCUSD",1752762856436,0.24237008,118770.0,118760.0,0.00416837]
["bitfinex","BTCUSD",1752762856673,0.20707776,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762856920,0.19865834,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762857166,0.38388994,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762857403,0.06455776,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762857633,0.19493819,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762857885,0.20335747,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762858369,0.06183754,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762858584,0.07025703,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762859845,0.07025696,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762860082,0.03658,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762860305,0.19497826,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762860524,0.18855906,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762860744,0.01549899,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762860962,0.01349899,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762861183,0.02191805,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762861406,0.03875667,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762861643,0.24998899,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762861861,0.08159623,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762862073,0.07317667,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762862322,0.06203732,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762862532,0.07045674,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762862953,0.06679093,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762863146,0.05837151,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762863410,0.04153318,118770.0,118760.0,0.00050256]
["bitfinex","BTCUSD",1752762863631,0.03380355,118790.0,118780.0,0.15]
["bitfinex","BTCUSD",1752762863853,0.00841842,118780.0,118770.0,0.34]
["bitfinex","BTCUSD",1752762864067,0.03337,118780.0,118770.0,0.34]
["bitfinex","BTCUSD",1752762864503,0.00207,118780.0,118770.0,0.34215]
["bitfinex","BTCUSD",1752762864721,0.00207,118780.0,118770.0,0.34524]
["bitfinex","BTCUSD",1752762864940,0.00207,118780.0,118770.0,0.43075028]
["bitfinex","BTCUSD",1752762865370,0.00207,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762865853,0.00207,118780.0,118770.0,0.42766028]
["bitfinex","BTCUSD",1752762866278,0.00207,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762866487,0.01048835,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762866690,0.00207,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762867121,0.01048835,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762867357,0.00207,118780.0,118770.0,0.42766028]
["bitfinex","BTCUSD",1752762867573,0.00207,118780.0,118770.0,0.43075028]
["bitfinex","BTCUSD",1752762867784,0.00207,118780.0,118770.0,0.79148621]
["bitfinex","BTCUSD",1752762867995,0.01048835,118780.0,118770.0,0.43075028]
["bitfinex","BTCUSD",1752762868207,0.01817,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762868455,0.02658828,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762868875,0.0168367,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762869091,0.0252552,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762869320,0.0318367,118780.0,118770.0,0.42551028]
["bitfinex","BTCUSD",1752762869529,0.03198678,118780.0,118760.0,0.48258256]
["bitfinex","BTCUSD",1752762869756,0.03198678,118780.0,118760.0,0.56809284]
["bitfinex","BTCUSD",1752762870178,0.02356828,118780.0,118760.0,0.57115284]
["bitfinex","BTCUSD",1752762870620,0.00015,118780.0,118760.0,0.93188877]
["bitfinex","BTCUSD",1752762870842,0.00856835,118780.0,118760.0,0.93188877]
["bitfinex","BTCUSD",1752762871110,0.00015,118780.0,118760.0,0.93188877]
["bitfinex","BTCUSD",1752762871333,0.00015,118780.0,118770.0,0.00518]
["bitfinex","BTCUSD",1752762871548,0.06597471,118790.0,118770.0,0.36591593]
["bitfinex","BTCUSD",1752762871769,0.01730355,118790.0,118780.0,0.59930621]
["bitfinex","BTCUSD",1752762871985,0.01730355,118790.0,118780.0,0.74318621]
["bitfinex","BTCUSD",1752762872427,0.01730355,118790.0,118780.0,0.38245028]
["bitfinex","BTCUSD",1752762872659,0.0258712,118790.0,118780.0,0.23245028]
["bitfinex","BTCUSD",1752762873100,0.01245355,118790.0,118780.0,0.38245028]
["bitfinex","BTCUSD",1752762873527,0.01230355,118790.0,118780.0,0.74318621]
["bitfinex","BTCUSD",1752762873738,0.01230355,118790.0,118780.0,1.85489321]
["bitfinex","BTCUSD",1752762873952,0.01230355,118790.0,118780.0,1.64411321]
["bitfinex","BTCUSD",1752762874162,0.01230355,118790.0,118780.0,1.10548228]
["bitfinex","BTCUSD",1752762874375,0.01230355,118790.0,118780.0,1.46621821]
["bitfinex","BTCUSD",1752762874596,0.0207212,118790.0,118780.0,1.46621821]
["bitfinex","BTCUSD",1752762874856,0.02172127,118790.0,118780.0,1.46621821]
["bitfinex","BTCUSD",1752762875075,0.01330355,118790.0,118780.0,1.46621821]
["bitfinex","BTCUSD",1752762875286,0.01920112,118790.0,118780.0,1.10548228]
["bitfinex","BTCUSD",1752762875504,0.00200243,118790.0,118780.0,2.8930692]
["bitfinex","BTCUSD",1752762875724,0.00200243,118790.0,118780.0,2.90148784]
["bitfinex","BTCUSD",1752762875950,0.00200243,118790.0,118780.0,2.93515141]
["bitfinex","BTCUSD",1752762876176,0.00200243,118790.0,118780.0,2.90989549]
["bitfinex","BTCUSD",1752762876386,0.00200243,118790.0,118780.0,2.55757834]
["bitfinex","BTCUSD",1752762876595,0.00200243,118790.0,118780.0,2.49339106]
["bitfinex","BTCUSD",1752762876809,0.00200243,118790.0,118780.0,2.67860734]
["bitfinex","BTCUSD",1752762877054,0.00200243,118790.0,118780.0,2.67018849]
["bitfinex","BTCUSD",1752762877269,0.00100243,118790.0,118780.0,2.49339106]
["bitfinex","BTCUSD",1752762877494,0.00100243,118790.0,118780.0,1.15397206]
["bitfinex","BTCUSD",1752762877707,0.00100243,118790.0,118780.0,2.57870906]
["bitfinex","BTCUSD",1752762877927,0.01012639,118790.0,118780.0,2.26279206]
["bitfinex","BTCUSD",1752762878136,0.00100243,118790.0,118780.0,2.14217706]
["bitfinex","BTCUSD",1752762878354,0.00100243,118790.0,118780.0,2.10779506]
["bitfinex","BTCUSD",1752762878576,0.00100243,118790.0,118780.0,0.87563413]
["bitfinex","BTCUSD",1752762878838,0.00100243,118790.0,118780.0,1.23637006]
["bitfinex","BTCUSD",1752762879054,0.00100243,118790.0,118780.0,1.43584857]
["bitfinex","BTCUSD",1752762879268,0.00100243,118790.0,118780.0,1.26747006]
["bitfinex","BTCUSD",1752762879919,0.00100243,118790.0,118780.0,0.90673413]
["bitfinex","BTCUSD",1752762880150,0.00100243,118790.0,118780.0,1.12826706]
["bitfinex","BTCUSD",1752762880371,0.00100243,118790.0,118780.0,1.45431506]
["bitfinex","BTCUSD",1752762880590,0.00100243,118790.0,118780.0,1.09357913]
["bitfinex","BTCUSD",1752762880803,0.00100243,118790.0,118780.0,1.45431506]
["bitfinex","BTCUSD",1752762881430,0.00089144,118790.0,118780.0,1.45431506]
["bitfinex","BTCUSD",1752762881636,0.00089144,118790.0,118780.0,1.31311506]
["bitfinex","BTCUSD",1752762881884,0.22565957,118790.0,118780.0,0.56643028]
["bitfinex","BTCUSD",1752762883020,0.21724185,118790.0,118780.0,0.56643028]
["bitfinex","BTCUSD",1752762883239,0.21724185,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762883697,0.04887751,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762883913,0.21724185,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762884357,0.18624185,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762884587,0.01787751,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762884791,0.01787702,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762885011,0.01787702,118790.0,118780.0,0.4861]
["bitfinex","BTCUSD",1752762885236,0.02629502,118790.0,118780.0,0.4861]
["bitfinex","BTCUSD",1752762885450,0.00945916,118790.0,118780.0,0.4861]
["bitfinex","BTCUSD",1752762885892,0.01787702,118790.0,118780.0,0.4861]
["bitfinex","BTCUSD",1752762886106,0.03471302,118790.0,118780.0,0.4861]
["bitfinex","BTCUSD",1752762886368,0.03471302,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762886584,0.20307736,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762886794,0.21149557,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762887013,0.04313116,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762887455,0.03471302,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762887720,0.20307736,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762887937,0.20307785,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762888151,0.03471351,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762888585,0.20307785,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762888798,0.21827785,118790.0,118780.0,0.48092]
["bitfinex","BTCUSD",1752762889439,0.21827785,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762889674,0.21744206,118790.0,118780.0,0.48032]
["bitfinex","BTCUSD",1752762889906,0.57817799,118790.0,118780.0,0.48032]
["bitfinex","BTCUSD",1752762890130,0.21744206,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762890827,0.20902399,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762891299,0.21614199,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762892014,0.22500113,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762892676,0.21658313,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762892886,0.20842348,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762893095,0.34902348,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762893298,0.20842348,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762893505,0.34902348,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762894413,0.20842348,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762894636,0.34894348,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762895573,0.70967941,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762895815,0.34894348,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762897334,0.18057914,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762897574,0.20583314,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762897784,0.3670952,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762898045,0.19873079,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762898187,0.19031265,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762898395,0.18273079,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762898592,0.16589465,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762898760,0.16581465,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762899170,0.34259741,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762899383,0.17419314,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762899590,0.19098879,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762899801,0.35093548,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762900223,0.01727679,118790.0,118780.0,0.34503]
["bitfinex","BTCUSD",1752762900466,0.17411272,118790.0,118780.0,0.34503]
["bitfinex","BTCUSD",1752762900907,0.18253079,118790.0,118780.0,0.34503]
["bitfinex","BTCUSD",1752762901158,0.35089513,118790.0,118780.0,0.34503]
["bitfinex","BTCUSD",1752762901391,0.33405983,118790.0,118780.0,0.34306]
["bitfinex","BTCUSD",1752762901599,0.36555983,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762901853,0.35714169,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762902103,0.71787762,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762906344,0.35714169,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762906563,0.71787762,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762910264,0.35714169,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762910509,0.71787762,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762911004,0.21714169,118790.0,118780.0,0.34303]
["bitfinex","BTCUSD",1752762911211,0.32476169,118790.0,118780.0,0.34303]
["bitfinex","BTCUSD",1752762912301,0.31634348,118790.0,118780.0,0.34303]
["bitfinex","BTCUSD",1752762912511,0.01727686,118790.0,118780.0,0.345]
["bitfinex","BTCUSD",1752762912724,0.03411237,118790.0,118780.0,0.3752]
["bitfinex","BTCUSD",1752762913147,0.04253044,118790.0,118780.0,0.3752]
["bitfinex","BTCUSD",1752762913398,0.03411237,118790.0,118780.0,0.51412]
["bitfinex","BTCUSD",1752762913810,0.04253037,118790.0,118780.0,0.51412]
["bitfinex","BTCUSD",1752762914158,0.05094851,118790.0,118780.0,0.51412]
["bitfinex","BTCUSD",1752762914364,0.21089569,118790.0,118780.0,0.51412]
["bitfinex","BTCUSD",1752762914776,0.55479576,118790.0,118780.0,0.345]
["bitfinex","BTCUSD",1752762914984,0.58699576,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762915430,0.22625983,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762915637,0.58699576,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762916332,0.22625983,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762916541,0.58699576,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762917179,0.22625983,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762917431,0.31177011,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762917661,0.67250604,118790.0,118780.0,0.34]
["bitfinex","BTCUSD",1752762918145,0.21713146,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762918373,0.71654739,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762918655,0.80205767,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762918938,0.80205767,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762921203,0.80405767,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762921559,0.44332174,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762921772,0.80405767,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762921971,0.80385767,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762922430,0.44412174,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762922659,0.80485767,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762923694,0.44412174,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762923908,0.80485767,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762925481,0.44376174,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762925700,0.32643146,118770.0,118760.0,0.34850256]
["bitfinex","BTCUSD",1752762925947,0.68716739,118770.0,118760.0,0.34850256]
["bitfinex","BTCUSD",1752762926670,0.33481038,118770.0,118760.0,0.38100256]
["bitfinex","BTCUSD",1752762926895,0.35164957,118770.0,118760.0,0.38100256]
["bitfinex","BTCUSD",1752762927338,0.01983834,118770.0,118760.0,0.38100256]
["bitfinex","BTCUSD",1752762927578,0.16637776,118770.0,118760.0,0.38100256]
["bitfinex","BTCUSD",1752762927798,0.16637769,118770.0,118760.0,0.38100256]
["bitfinex","BTCUSD",1752762928229,0.03667718,118770.0,118760.0,0.51912256]
["bitfinex","BTCUSD",1752762928484,0.34318994,118770.0,118760.0,0.51912256]
["bitfinex","BTCUSD",1752762928909,0.17479725,118770.0,118760.0,0.51912256]
["bitfinex","BTCUSD",1752762929122,0.16637769,118770.0,118760.0,0.51912256]
["bitfinex","BTCUSD",1752762929796,0.17479768,118770.0,118760.0,0.51912256]
["bitfinex","BTCUSD",1752762930022,0.15795834,118770.0,118760.0,0.51912256]
["bitfinex","BTCUSD",1752762930244,0.15795834,118770.0,118760.0,0.38100256]
["bitfinex","BTCUSD",1752762930496,0.71738739,118770.0,118760.0,0.34350256]
["bitfinex","BTCUSD",1752762930728,1.1636336,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762930963,1.2136336,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762932373,0.85289767,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762933025,0.84465748,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762934885,0.84413748,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762937241,0.49164174,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762937484,0.84413748,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762938210,0.70653748,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762938472,0.84417748,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762941171,1.14187748,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762945444,0.78938174,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762945667,1.14187748,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762945917,1.00423748,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762946137,0.57144174,118770.0,118760.0,0.04078256]
["bitfinex","BTCUSD",1752762946365,0.62325146,118770.0,118760.0,0.04078256]
["bitfinex","BTCUSD",1752762946612,0.62325146,118770.0,118760.0,0.00858256]
["bitfinex","BTCUSD",1752762947263,0.32555146,118770.0,118760.0,0.02508256]
["bitfinex","BTCUSD",1752762948390,0.32458352,118770.0,118760.0,0.02508256]
["bitfinex","BTCUSD",1752762948817,0.32458352,118770.0,118760.0,0.00858256]
["bitfinex","BTCUSD",1752762953225,0.76258954,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762953452,0.4918938,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762953703,0.84438954,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762954137,0.4918938,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762954356,0.84438954,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762955201,0.85279875,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762955602,0.87812322,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762955737,0.51721827,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762955956,0.87812322,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762958822,0.51721827,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762959062,1.17582322,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762959691,1.53672817,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762959871,1.60126902,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762960564,1.60023696,118770.0,118760.0,0.00350256]
["bitfinex","BTCUSD",1752762960771,0.26706265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752762960995,0.86465873,118750.0,118740.0,0.00050298]
["bitfinex","BTCUSD",1752762961243,0.86465873,118750.0,118720.0,0.003]
["bitfinex","BTCUSD",1752762961244,0.26709385,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752762961465,1.21109403,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752762961688,1.26109403,118730.0,118720.0,0.0035041]
["bitfinex","BTCUSD",1752762962342,0.18532507,118710.0,118700.0,0.01615776]
["bitfinex","BTCUSD",1752762962551,0.7684203,118710.0,118700.0,0.35666245]
["bitfinex","BTCUSD",1752762962800,0.7684203,118710.0,118700.0,0.01666245]
["bitfinex","BTCUSD",1752762963016,0.76031946,118710.0,118700.0,0.01666245]
["bitfinex","BTCUSD",1752762963232,0.78526099,118710.0,118700.0,0.01666245]
["bitfinex","BTCUSD",1752762963474,0.78526099,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762963684,0.76031946,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762964566,0.76231946,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762964776,0.77871946,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762965032,0.82871946,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762965254,0.84401946,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762965479,0.82855946,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762965704,0.84455946,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762965922,0.85910031,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762968180,0.86110031,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762968384,0.88627831,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762968601,0.74975831,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762968817,0.88615831,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762972401,0.5333542,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762972618,0.88615831,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762973139,0.93615831,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762973619,0.88615831,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762973840,0.93615831,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762974095,0.88615831,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762974333,0.75281746,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762974541,0.88905746,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762975197,0.90405746,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762976080,0.85405746,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762976296,0.90405746,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762976508,0.76781746,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762976710,0.90405746,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762978365,0.88905746,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762978576,0.76175893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762978817,0.89803893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762979174,0.91383893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762979595,0.92923893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762979997,0.87923893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762980271,0.92923893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762980490,0.91383893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762980646,0.89803893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762981503,0.84803893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762981713,0.89803893,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762982343,0.30895482,118710.0,118700.0,0.02470469]
["bitfinex","BTCUSD",1752762982551,0.74289482,118710.0,118700.0,0.04130469]
["bitfinex","BTCUSD",1752762982756,0.60665482,118710.0,118700.0,0.04130469]
["bitfinex","BTCUSD",1752762982972,0.74289482,118710.0,118700.0,0.04130469]
["bitfinex","BTCUSD",1752762983183,1.1040944,118710.0,118700.0,0.04130469]
["bitfinex","BTCUSD",1752762985500,1.1540944,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762985706,0.79289482,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762985926,1.1540944,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762986588,1.1699944,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762987222,0.79289482,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762987432,1.1540944,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762988094,1.1040944,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762988302,0.9678544,118710.0,118700.0,0.03957469]
["bitfinex","BTCUSD",1752762988520,1.1040944,118710.0,118700.0,0.03957469]
["bitfinex","BTCUSD",1752762989635,0.74289482,118710.0,118700.0,0.03957469]
["bitfinex","BTCUSD",1752762989848,1.1040944,118710.0,118700.0,0.03957469]
["bitfinex","BTCUSD",1752762991336,0.74289482,118710.0,118700.0,0.03957469]
["bitfinex","BTCUSD",1752762991752,1.1040944,118710.0,118700.0,0.03957469]
["bitfinex","BTCUSD",1752762993868,1.1040944,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762995292,1.1540944,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762995495,1.1853944,118710.0,118700.0,0.00350469]
["bitfinex","BTCUSD",1752762995693,1.1853944,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752762996279,1.1540944,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752762997101,1.1040944,118710.0,118700.0,0.00541139]
["bitfinex","BTCUSD",1752762997303,0.9678544,118710.0,118700.0,0.03731139]
["bitfinex","BTCUSD",1752762997537,1.1040944,118710.0,118700.0,0.03731139]
["bitfinex","BTCUSD",1752763003227,0.9678544,118710.0,118700.0,0.03731139]
["bitfinex","BTCUSD",1752763003447,0.60665482,118710.0,118700.0,0.03731139]
["bitfinex","BTCUSD",1752763003673,0.35266625,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763003894,0.50571352,118710.0,118700.0,0.74396483]
["bitfinex","BTCUSD",1752763004106,0.50571345,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763004319,0.49728978,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763004547,0.50571338,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763004776,0.67419167,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763005003,0.66576821,118710.0,118700.0,0.37731139]
["bitfinex","BTCUSD",1752763005227,0.4888666,118710.0,118700.0,0.37731139]
["bitfinex","BTCUSD",1752763005454,0.4888666,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763005676,0.49729034,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763005902,0.4888666,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763006798,0.4888666,118710.0,118700.0,0.37731139]
["bitfinex","BTCUSD",1752763007012,0.4888666,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763007667,0.15752472,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763007885,0.16594825,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763008105,0.17437157,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763008597,0.18279524,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763009785,0.19121905,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763010001,0.18279524,118710.0,118700.0,0.37731139]
["bitfinex","BTCUSD",1752763010217,0.19121905,118710.0,118700.0,0.73851097]
["bitfinex","BTCUSD",1752763010441,0.33442675,118710.0,118700.0,0.37731139]
["bitfinex","BTCUSD",1752763010632,0.69562633,118710.0,118700.0,0.37731139]
["bitfinex","BTCUSD",1752763010921,0.33442675,118710.0,118700.0,0.37731139]
["bitfinex","BTCUSD",1752763012218,0.84848802,118710.0,118700.0,0.37731139]
["bitfinex","BTCUSD",1752763012460,1.22878802,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763013124,1.22041238,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763013544,1.24621957,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763013770,0.82604422,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763013986,1.16236816,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763015501,0.80954422,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763015721,0.60728422,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763015938,0.74340422,118710.0,118700.0,0.00345139]
["bitfinex","BTCUSD",1752763016146,0.79340422,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763016411,0.80930422,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763016833,1.16212816,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763017058,1.09622816,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763017482,1.0614795,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763017710,0.70865556,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763017935,1.1114795,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763018384,0.74313702,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763018572,0.60701702,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763018772,0.79313702,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763019504,1.16216096,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763019708,1.17806096,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763021168,0.82523702,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763021374,1.14596096,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763021584,0.60701702,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763021790,0.74313702,118710.0,118700.0,0.03753139]
["bitfinex","BTCUSD",1752763022864,0.74313702,118710.0,118700.0,0.00034139]
["bitfinex","BTCUSD",1752763023070,0.74313702,118710.0,118680.0,0.0342]
["bitfinex","BTCUSD",1752763023071,0.1853563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752763023271,0.75977052,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763024413,0.76177052,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763025089,0.40894658,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763025333,0.76177052,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763026262,0.40894658,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763026478,0.76177052,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763027355,0.76177052,118690.0,118680.0,0.00550529]
["bitfinex","BTCUSD",1752763027356,0.40894658,118690.0,118680.0,0.00550529]
["bitfinex","BTCUSD",1752763027601,0.76177052,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763028076,0.76277052,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763028331,0.84447052,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763033385,0.85901137,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763033604,0.72293137,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763033827,0.84301137,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763034040,0.67669052,118690.0,118680.0,0.00350529]
["bitfinex","BTCUSD",1752763034241,0.81277052,118690.0,118680.0,0.00655529]
["bitfinex","BTCUSD",1752763035126,0.81273052,118690.0,118680.0,0.00655529]
["bitfinex","BTCUSD",1752763035341,0.67669052,118690.0,118680.0,0.00655529]
["bitfinex","BTCUSD",1752763035596,0.81273052,118690.0,118680.0,0.00655529]
["bitfinex","BTCUSD",1752763036053,0.45990658,118690.0,118680.0,0.00655529]
["bitfinex","BTCUSD",1752763036277,0.0252811,118660.0,118650.0,0.33075529]
["bitfinex","BTCUSD",1752763036506,0.17696162,118670.0,118650.0,0.68612511]
["bitfinex","BTCUSD",1752763036720,0.15289239,118670.0,118660.0,0.35282394]
["bitfinex","BTCUSD",1752763036941,0.33828035,118670.0,118660.0,0.00204]
["bitfinex","BTCUSD",1752763037388,0.16974569,118670.0,118660.0,0.00204]
["bitfinex","BTCUSD",1752763038036,0.33828028,118670.0,118660.0,0.00204]
["bitfinex","BTCUSD",1752763038255,0.33828028,118670.0,118660.0,0.34509]
["bitfinex","BTCUSD",1752763039133,0.31300124,118670.0,118660.0,0.37789]
["bitfinex","BTCUSD",1752763039600,0.67432364,118670.0,118660.0,0.37789]
["bitfinex","BTCUSD",1752763039812,0.31300124,118670.0,118660.0,0.37789]
["bitfinex","BTCUSD",1752763040707,0.31300124,118670.0,118660.0,0.37493]
["bitfinex","BTCUSD",1752763041141,0.40049152,118670.0,118660.0,0.35558]
["bitfinex","BTCUSD",1752763041356,0.40049152,118670.0,118660.0,0.33704]
["bitfinex","BTCUSD",1752763042282,0.40049152,118670.0,118660.0,0.33904]
["bitfinex","BTCUSD",1752763042723,0.40049152,118670.0,118660.0,0.33704]
["bitfinex","BTCUSD",1752763042947,0.40049152,118670.0,118660.0,0.33804]
["bitfinex","BTCUSD",1752763043377,0.40049152,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1752763043378,0.40372152,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1752763043589,0.41882152,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1752763044248,0.77178565,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1752763044462,0.78758565,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1752763045107,0.78758565,118670.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763045108,0.9021265,118670.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763045324,0.78237275,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763045554,0.78335275,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763045758,0.83675275,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763046200,0.35289636,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763046420,0.39848636,118660.0,118650.0,0.00559588]
["bitfinex","BTCUSD",1752763046650,0.39848636,118660.0,118650.0,0.03619588]
["bitfinex","BTCUSD",1752763046929,0.40148636,118660.0,118650.0,0.00559588]
["bitfinex","BTCUSD",1752763047151,0.40448636,118660.0,118650.0,0.00559588]
["bitfinex","BTCUSD",1752763050175,0.40656636,118660.0,118650.0,0.00559588]
["bitfinex","BTCUSD",1752763050383,0.40656636,118660.0,118650.0,0.00254588]
["bitfinex","BTCUSD",1752763051022,0.76260049,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763051228,0.79460049,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763052077,0.27056636,118660.0,118650.0,0.00266588]
["bitfinex","BTCUSD",1752763052530,0.40656636,118660.0,118650.0,0.00266588]
["bitfinex","BTCUSD",1752763052965,0.40656636,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763053394,0.79540049,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763054715,0.44243636,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763054929,0.79540049,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763056048,0.84440049,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763056516,0.85894134,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763056965,0.86234134,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763057841,0.85894134,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763058050,0.86234134,118660.0,118650.0,0.00050588]
["bitfinex","BTCUSD",1752763058961,0.56155513,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752763059172,0.78817541,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752763060470,0.79017541,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752763061125,0.40046128,118650.0,118640.0,0.02473]
["bitfinex","BTCUSD",1752763061346,0.40042128,118650.0,118640.0,0.04073]
["bitfinex","BTCUSD",1752763061565,0.76608532,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752763061786,0.76915532,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752763062015,0.80125532,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752763062279,0.82599977,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752763062510,0.82599977,118650.0,118630.0,0.00021755]
["bitfinex","BTCUSD",1752763062511,0.17700591,118640.0,118630.0,0.00021755]
["bitfinex","BTCUSD",1752763062727,0.79727023,118640.0,118630.0,0.00021755]
["bitfinex","BTCUSD",1752763063207,0.00842942,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752763063437,1.155456,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752763063670,0.18548132,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752763063900,0.77057564,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752763064550,0.77057564,118610.0,118600.0,0.00556]
["bitfinex","BTCUSD",1752763064761,0.4089916,118610.0,118600.0,0.00556]
["bitfinex","BTCUSD",1752763064971,0.40949495,118610.0,118600.0,0.00556]
["bitfinex","BTCUSD",1752763065767,0.40949495,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752763065768,0.41049495,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752763065924,0.77207899,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752763066820,0.41049495,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752763067437,0.86237653,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752763069190,0.81337653,118610.0,118600.0,0.0034]
["bitfinex","BTCUSD",1752763069402,0.1855126,118590.0,118580.0,0.00637]
["bitfinex","BTCUSD",1752763069607,0.40694288,118590.0,118580.0,0.00853]
["bitfinex","BTCUSD",1752763070280,1.15940446,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1752763070745,1.18473218,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1752763070949,1.18473218,118590.0,118580.0,0.0064]
["bitfinex","BTCUSD",1752763071185,1.18473218,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1752763071405,1.18473218,118590.0,118580.0,0.0044]
["bitfinex","BTCUSD",1752763072035,0.57083633,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1752763072246,1.14771734,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1752763072478,0.59548115,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752763072707,0.4686907,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752763072934,0.3985407,118570.0,118560.0,0.00853]
["bitfinex","BTCUSD",1752763073372,0.2626207,118570.0,118560.0,0.00853]
["bitfinex","BTCUSD",1752763073599,0.40730106,118570.0,118560.0,0.00853]
["bitfinex","BTCUSD",1752763073812,0.4098041,118570.0,118560.0,0.00853]
["bitfinex","BTCUSD",1752763075309,0.4108041,118570.0,118560.0,0.00853]
["bitfinex","BTCUSD",1752763076195,0.4128841,118570.0,118560.0,0.00853]
["bitfinex","BTCUSD",1752763076409,0.4128841,118570.0,118560.0,0.00556]
["bitfinex","BTCUSD",1752763077280,0.81832483,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752763077749,0.4649541,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752763078851,0.4618841,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752763080311,0.4128841,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1752763080526,0.4108041,118570.0,118560.0,0.00865]
["bitfinex","BTCUSD",1752763080740,0.18937382,118570.0,118560.0,0.04065]
["bitfinex","BTCUSD",1752763080953,0.34216127,118570.0,118560.0,0.04065]
["bitfinex","BTCUSD",1752763081380,0.33372765,118570.0,118560.0,0.04065]
["bitfinex","BTCUSD",1752763081597,0.33372765,118570.0,118560.0,0.73402073]
["bitfinex","BTCUSD",1752763081598,0.02069659,118570.0,118560.0,0.73402073]
["bitfinex","BTCUSD",1752763081829,0.0122634,118570.0,118560.0,0.97053101]
["bitfinex","BTCUSD",1752763082488,0.00250304,118570.0,118560.0,0.97053101]
["bitfinex","BTCUSD",1752763082719,0.00050304,118570.0,118560.0,0.97053101]
["bitfinex","BTCUSD",1752763082938,0.00050304,118570.0,118560.0,0.97153101]
["bitfinex","BTCUSD",1752763083292,0.00050304,118570.0,118560.0,0.97053101]
["bitfinex","BTCUSD",1752763084169,0.00050304,118570.0,118560.0,1.13922196]
["bitfinex","BTCUSD",1752763084379,0.00050304,118570.0,118560.0,0.92173123]
["bitfinex","BTCUSD",1752763084596,0.00050304,118570.0,118560.0,1.2835365]
["bitfinex","BTCUSD",1752763084809,0.00050304,118570.0,118560.0,2.610765]
["bitfinex","BTCUSD",1752763085280,0.00050304,118570.0,118560.0,2.60743258]
["bitfinex","BTCUSD",1752763085482,0.00050304,118570.0,118560.0,2.61043258]
["bitfinex","BTCUSD",1752763085911,0.00050304,118570.0,118560.0,2.60743258]
["bitfinex","BTCUSD",1752763086121,0.00050304,118570.0,118560.0,3.81380758]
["bitfinex","BTCUSD",1752763086332,0.00050304,118570.0,118560.0,3.79965158]
["bitfinex","BTCUSD",1752763086543,0.00050304,118570.0,118560.0,3.80465158]
["bitfinex","BTCUSD",1752763087213,0.07878183,118610.0,118590.0,0.001]
["bitfinex","BTCUSD",1752763087416,0.09564316,118610.0,118600.0,0.37825]
["bitfinex","BTCUSD",1752763087643,0.08721239,118610.0,118600.0,0.37825]
["bitfinex","BTCUSD",1752763087862,0.09564309,118610.0,118600.0,0.37825]
["bitfinex","BTCUSD",1752763088071,0.08721239,118610.0,118600.0,0.37825]
["bitfinex","BTCUSD",1752763088285,0.07035141,118610.0,118600.0,0.37825]
["bitfinex","BTCUSD",1752763088706,0.0892126,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763088914,0.08921253,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763089121,0.0976433,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763089341,0.26726314,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763089544,0.27569413,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763089761,0.03972274,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763089962,0.03995825,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763090403,0.04838924,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763090640,0.20857859,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763090865,0.20014796,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763092913,0.0230967,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763093126,0.03995803,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763093564,0.03995796,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763093776,0.21700865,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763093981,0.20857823,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763094832,0.19171697,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763095667,0.20857852,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763096322,0.03995868,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763096533,0.03152776,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763096753,0.2001476,118610.0,118600.0,0.03825]
["bitfinex","BTCUSD",1752763096960,0.20857852,118610.0,118600.0,0.02185]
["bitfinex","BTCUSD",1752763097173,0.20014789,118610.0,118600.0,0.38353437]
["bitfinex","BTCUSD",1752763097392,0.35503958,118610.0,118600.0,0.00214]
["bitfinex","BTCUSD",1752763097613,0.1854971,118600.0,118590.0,0.34005023]
["bitfinex","BTCUSD",1752763097835,0.40883738,118600.0,118590.0,0.34005023]
["bitfinex","BTCUSD",1752763098110,0.40883738,118600.0,118590.0,5.023e-05]
["bitfinex","BTCUSD",1752763098816,0.40883738,118600.0,118590.0,0.00219023]
["bitfinex","BTCUSD",1752763100360,0.40883738,118600.0,118590.0,5.023e-05]
["bitfinex","BTCUSD",1752763101195,0.40883738,118600.0,118590.0,0.00219023]
["bitfinex","BTCUSD",1752763101407,0.40879738,118600.0,118590.0,0.00219023]
["bitfinex","BTCUSD",1752763103815,0.42852738,118600.0,118590.0,5.023e-05]
["bitfinex","BTCUSD",1752763104031,0.41202738,118600.0,118590.0,5.023e-05]
["bitfinex","BTCUSD",1752763104259,0.42852738,118600.0,118590.0,5.023e-05]
["bitfinex","BTCUSD",1752763104763,0.41202738,118600.0,118590.0,5.023e-05]
["bitfinex","BTCUSD",1752763104991,0.41079738,118600.0,118590.0,5.023e-05]
["bitfinex","BTCUSD",1752763105226,0.41079738,118600.0,118590.0,0.00530023]
["bitfinex","BTCUSD",1752763105467,0.002,118600.0,118590.0,0.72873716]
["bitfinex","BTCUSD",1752763105707,0.15562261,118600.0,118590.0,0.72973716]
["bitfinex","BTCUSD",1752763105933,0.13876,118600.0,118590.0,0.72973716]
["bitfinex","BTCUSD",1752763106160,0.003,118600.0,118590.0,0.86549716]
["bitfinex","BTCUSD",1752763106388,0.003,118600.0,118590.0,1.2715316]
["bitfinex","BTCUSD",1752763106614,0.003,118600.0,118590.0,2.14403544]
["bitfinex","BTCUSD",1752763106803,0.003,118600.0,118590.0,1.57293272]
["bitfinex","BTCUSD",1752763107068,0.002,118600.0,118590.0,1.57293272]
["bitfinex","BTCUSD",1752763107302,0.002,118600.0,118590.0,1.57493272]
["bitfinex","BTCUSD",1752763107521,0.002,118600.0,118590.0,1.58336513]
["bitfinex","BTCUSD",1752763107746,0.01166628,118610.0,118600.0,0.15]
["bitfinex","BTCUSD",1752763107973,0.01166628,118610.0,118600.0,0.54259485]
["bitfinex","BTCUSD",1752763108202,0.01166628,118610.0,118600.0,0.54048693]
["bitfinex","BTCUSD",1752763108639,0.02009663,118610.0,118600.0,0.54048693]
["bitfinex","BTCUSD",1752763108856,0.02852705,118610.0,118600.0,0.54048693]
["bitfinex","BTCUSD",1752763109307,0.04538824,118610.0,118600.0,0.18915]
["bitfinex","BTCUSD",1752763109552,0.05381916,118610.0,118600.0,0.18915]
["bitfinex","BTCUSD",1752763109766,0.26553944,118610.0,118600.0,0.00414]
["bitfinex","BTCUSD",1752763110172,0.40125944,118610.0,118600.0,0.00414]
["bitfinex","BTCUSD",1752763110794,0.09587888,118610.0,118600.0,0.03863]
["bitfinex","BTCUSD",1752763111013,0.1642474,118610.0,118600.0,0.39196693]
["bitfinex","BTCUSD",1752763111235,0.0285274,118610.0,118600.0,0.39196693]
["bitfinex","BTCUSD",1752763111468,0.01166628,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763113357,0.0200967,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763113575,0.02009663,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763114250,0.02852712,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763114475,0.03695782,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763114714,0.02009684,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763114937,0.04538867,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763115173,0.05381966,118610.0,118600.0,0.03963]
["bitfinex","BTCUSD",1752763115853,0.03695782,118610.0,118600.0,0.03963]
["bitfinex","BTCUSD",1752763116077,0.05381951,118610.0,118600.0,0.03963]
["bitfinex","BTCUSD",1752763116297,0.05381944,118610.0,118600.0,0.03963]
["bitfinex","BTCUSD",1752763116515,0.02852712,118610.0,118600.0,0.03963]
["bitfinex","BTCUSD",1752763116742,0.03695768,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763116969,0.0200967,118610.0,118600.0,0.03963]
["bitfinex","BTCUSD",1752763117158,0.01166628,118610.0,118600.0,0.39296693]
["bitfinex","BTCUSD",1752763118535,0.01166628,118610.0,118600.0,0.54296693]
["bitfinex","BTCUSD",1752763118724,0.02852719,118610.0,118600.0,0.18963]
["bitfinex","BTCUSD",1752763118990,0.02852719,118610.0,118600.0,0.54296693]
["bitfinex","BTCUSD",1752763119214,0.03695789,118610.0,118600.0,0.54296693]
["bitfinex","BTCUSD",1752763119447,0.22243949,118610.0,118600.0,0.03963]
["bitfinex","BTCUSD",1752763119670,0.05381965,118610.0,118600.0,0.03963]
["bitfinex","BTCUSD",1752763120342,0.20557851,118610.0,118600.0,0.00723]
["bitfinex","BTCUSD",1752763120543,0.20765851,118610.0,118600.0,0.00723]
["bitfinex","BTCUSD",1752763120714,0.2160895,118610.0,118600.0,0.00823]
["bitfinex","BTCUSD",1752763120950,0.2160895,118610.0,118600.0,0.00723]
["bitfinex","BTCUSD",1752763121581,0.03060775,118610.0,118600.0,0.00823]
["bitfinex","BTCUSD",1752763121695,0.19714731,118610.0,118600.0,0.00823]
["bitfinex","BTCUSD",1752763121896,0.03695824,118610.0,118600.0,0.00823]
["bitfinex","BTCUSD",1752763122331,0.04538916,118610.0,118600.0,0.00823]
["bitfinex","BTCUSD",1752763122584,0.01166628,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763123025,0.04538853,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763123242,0.05381952,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763123458,0.03695768,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763123695,0.01166628,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763124116,0.02009677,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763124982,0.01166628,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763125222,0.03695768,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763125463,0.04538845,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763125674,0.03695768,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763125887,0.02852705,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763126101,0.01166628,118610.0,118600.0,0.39186693]
["bitfinex","BTCUSD",1752763126524,0.01166628,118610.0,118600.0,0.98601127]
["bitfinex","BTCUSD",1752763126736,0.003,118610.0,118600.0,1.17268386]
["bitfinex","BTCUSD",1752763126946,0.003,118610.0,118600.0,1.66793721]
["bitfinex","BTCUSD",1752763127373,0.003,118610.0,118600.0,1.41178521]
["bitfinex","BTCUSD",1752763128233,0.003,118610.0,118600.0,1.58041927]
["bitfinex","BTCUSD",1752763128444,0.003,118610.0,118600.0,1.95905094]
["bitfinex","BTCUSD",1752763128657,0.003,118610.0,118600.0,1.96097409]
["bitfinex","BTCUSD",1752763128875,0.003,118610.0,118600.0,1.41178521]
["bitfinex","BTCUSD",1752763129106,0.003,118610.0,118600.0,0.51409]
["bitfinex","BTCUSD",1752763129343,0.01986112,118610.0,118600.0,0.48379]
["bitfinex","BTCUSD",1752763129553,0.01986119,118610.0,118600.0,0.48379]
["bitfinex","BTCUSD",1752763130239,0.01143049,118610.0,118600.0,0.48379]
["bitfinex","BTCUSD",1752763130875,0.01143035,118610.0,118600.0,0.48379]
["bitfinex","BTCUSD",1752763131527,0.01143035,118610.0,118600.0,0.50009]
["bitfinex","BTCUSD",1752763132351,0.01986084,118610.0,118600.0,0.50009]
["bitfinex","BTCUSD",1752763132609,0.02829147,118610.0,118600.0,0.50009]
["bitfinex","BTCUSD",1752763132813,0.02829147,118610.0,118600.0,0.48379]
["bitfinex","BTCUSD",1752763133022,0.28204322,118610.0,118600.0,0.343]
["bitfinex","BTCUSD",1752763133223,0.30143322,118610.0,118600.0,0.343]
["bitfinex","BTCUSD",1752763133812,0.29300273,118610.0,118600.0,0.343]
["bitfinex","BTCUSD",1752763134015,0.29300273,118610.0,118600.0,0.342]
["bitfinex","BTCUSD",1752763134630,0.2845721,118610.0,118600.0,0.342]
["bitfinex","BTCUSD",1752763135256,0.2815821,118610.0,118600.0,0.342]
["bitfinex","BTCUSD",1752763135672,0.02194148,118610.0,118600.0,0.34402]
["bitfinex","BTCUSD",1752763135889,0.01986105,118610.0,118600.0,0.70144693]
["bitfinex","BTCUSD",1752763136101,0.0282919,118610.0,118600.0,0.70144693]
["bitfinex","BTCUSD",1752763136341,0.02829182,118610.0,118600.0,0.70144693]
["bitfinex","BTCUSD",1752763136726,0.03672274,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763136904,0.03880274,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763137153,0.03037182,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763137826,0.01143042,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763138047,0.01986105,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763138257,0.03672289,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763138466,0.20534266,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763138684,0.21377365,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763138864,0.20749323,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763139331,0.02201105,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763139542,0.02829182,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763139928,0.01986105,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763140146,0.02829182,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763140606,0.03672281,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763140839,0.03672274,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763141050,0.19906252,118610.0,118600.0,0.34811]
["bitfinex","BTCUSD",1752763141272,0.19906252,118610.0,118600.0,0.34502]
["bitfinex","BTCUSD",1752763141488,0.21496252,118610.0,118600.0,0.34502]
["bitfinex","BTCUSD",1752763141700,0.03791133,118610.0,118600.0,0.34502]
["bitfinex","BTCUSD",1752763141914,0.02201133,118610.0,118600.0,0.34502]
["bitfinex","BTCUSD",1752763142140,0.19906202,118610.0,118600.0,0.34502]
["bitfinex","BTCUSD",1752763142367,0.22534146,118610.0,118600.0,0.342]
["bitfinex","BTCUSD",1752763142596,0.22534146,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752763142597,0.37820315,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752763143704,0.51364315,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752763144816,0.37820315,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752763145035,0.44629174,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752763145252,0.43786097,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752763145707,0.04528085,118610.0,118600.0,0.34403]
["bitfinex","BTCUSD",1752763145954,0.1637314,118610.0,118600.0,0.71719693]
["bitfinex","BTCUSD",1752763146186,0.04515302,118610.0,118600.0,0.70129693]
["bitfinex","BTCUSD",1752763146402,0.0367221,118610.0,118600.0,0.70129693]
["bitfinex","BTCUSD",1752763146812,0.0367221,118610.0,118600.0,0.34796]
["bitfinex","BTCUSD",1752763147027,0.04515309,118610.0,118600.0,0.34796]
["bitfinex","BTCUSD",1752763147465,0.02829133,118610.0,118600.0,0.34796]
["bitfinex","BTCUSD",1752763147690,0.003,118610.0,118600.0,0.88329693]
["bitfinex","BTCUSD",1752763147912,0.003,118610.0,118600.0,2.6451289]
["bitfinex","BTCUSD",1752763148162,0.003,118610.0,118600.0,1.52526206]
["bitfinex","BTCUSD",1752763148409,0.003,118610.0,118600.0,4.57162491]
["bitfinex","BTCUSD",1752763148627,0.003,118610.0,118600.0,4.05318491]
["bitfinex","BTCUSD",1752763148843,0.003,118610.0,118600.0,3.72707791]
["bitfinex","BTCUSD",1752763149290,0.003,118610.0,118600.0,4.19300191]
["bitfinex","BTCUSD",1752763149528,0.003,118610.0,118600.0,4.02415006]
["bitfinex","BTCUSD",1752763149750,0.003,118610.0,118600.0,3.93197226]
["bitfinex","BTCUSD",1752763149963,0.003,118610.0,118600.0,4.02678513]
["bitfinex","BTCUSD",1752763150162,0.003,118610.0,118600.0,3.8202854]
["bitfinex","BTCUSD",1752763150420,0.003,118610.0,118600.0,3.79103443]
["bitfinex","BTCUSD",1752763150632,0.003,118610.0,118600.0,3.8005857]
["bitfinex","BTCUSD",1752763150848,0.003,118610.0,118600.0,3.8070987]
["bitfinex","BTCUSD",1752763151067,0.003,118610.0,118600.0,3.08029516]
["bitfinex","BTCUSD",1752763151283,0.003,118610.0,118600.0,3.07549616]
["bitfinex","BTCUSD",1752763151510,0.003,118610.0,118600.0,2.39621106]
["bitfinex","BTCUSD",1752763151737,0.003,118610.0,118600.0,1.36772521]
["bitfinex","BTCUSD",1752763151978,0.003,118610.0,118600.0,0.86177593]
["bitfinex","BTCUSD",1752763152183,0.003,118610.0,118600.0,0.346]
["bitfinex","BTCUSD",1752763152184,0.30132336,118610.0,118600.0,0.346]
["bitfinex","BTCUSD",1752763152413,0.29289316,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1752763153303,0.29289316,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752763153518,0.01686261,118600.0,118590.0,0.34105023]
["bitfinex","BTCUSD",1752763153731,0.02429424,118600.0,118590.0,0.34308023]
["bitfinex","BTCUSD",1752763153944,0.1866471,118600.0,118590.0,0.34208023]
["bitfinex","BTCUSD",1752763154174,0.19461569,118600.0,118590.0,0.34005023]
["bitfinex","BTCUSD",1752763154402,0.21312569,118600.0,118590.0,0.34105023]
["bitfinex","BTCUSD",1752763154853,0.21312569,118600.0,118590.0,0.34205023]
["bitfinex","BTCUSD",1752763155062,0.21011569,118600.0,118590.0,0.34205023]
["bitfinex","BTCUSD",1752763155287,0.04991304,118600.0,118590.0,0.34205023]
["bitfinex","BTCUSD",1752763155504,0.02744417,118600.0,118590.0,0.34408023]
["bitfinex","BTCUSD",1752763155725,0.42495301,118610.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763155973,0.00843113,118600.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763156212,0.02529403,118600.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763156433,0.02529403,118600.0,118590.0,0.34701023]
["bitfinex","BTCUSD",1752763156651,0.00843113,118600.0,118590.0,0.34601023]
["bitfinex","BTCUSD",1752763157130,0.00843106,118600.0,118590.0,0.34701023]
["bitfinex","BTCUSD",1752763157337,0.00843106,118600.0,118590.0,0.34601023]
["bitfinex","BTCUSD",1752763157550,0.00843106,118600.0,118590.0,0.34701023]
["bitfinex","BTCUSD",1752763157976,0.25533317,118610.0,118590.0,0.34701023]
["bitfinex","BTCUSD",1752763158186,0.26376373,118610.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763158399,0.4323842,118610.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763158615,0.01686261,118600.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763159029,0.25533274,118610.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763159211,0.26376366,118610.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763160080,0.12844366,118610.0,118590.0,0.70034716]
["bitfinex","BTCUSD",1752763160284,0.05266084,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752763160507,0.03672246,118610.0,118600.0,0.49457693]
["bitfinex","BTCUSD",1752763160715,0.03672246,118610.0,118600.0,0.14124]
["bitfinex","BTCUSD",1752763160920,0.03672246,118610.0,118600.0,0.49457693]
["bitfinex","BTCUSD",1752763161126,0.03887246,118610.0,118600.0,0.49164693]
["bitfinex","BTCUSD",1752763161334,0.20749294,118610.0,118600.0,0.13831]
["bitfinex","BTCUSD",1752763161760,0.22559294,118610.0,118600.0,0.13831]
["bitfinex","BTCUSD",1752763162233,0.01558049,118610.0,118600.0,0.13831]
["bitfinex","BTCUSD",1752763162460,0.005,118610.0,118600.0,0.14124]
["bitfinex","BTCUSD",1752763162685,0.00842964,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752763162903,0.01685942,118620.0,118610.0,0.69929693]
["bitfinex","BTCUSD",1752763163126,0.01685949,118620.0,118610.0,0.69929693]
["bitfinex","BTCUSD",1752763163348,0.03371969,118620.0,118610.0,0.69929693]
["bitfinex","BTCUSD",1752763163846,0.20232532,118620.0,118610.0,0.34596]
["bitfinex","BTCUSD",1752763164060,0.19604611,118620.0,118610.0,0.34303]
["bitfinex","BTCUSD",1752763164286,0.21414611,118620.0,118610.0,0.341]
["bitfinex","BTCUSD",1752763164509,0.21614611,118620.0,118610.0,0.341]
["bitfinex","BTCUSD",1752763164752,0.23124611,118620.0,118610.0,0.341]
["bitfinex","BTCUSD",1752763164975,0.23124611,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752763166068,0.06264048,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752763166304,0.0230102,118620.0,118610.0,0.00303]
["bitfinex","BTCUSD",1752763166523,0.004,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763166746,0.01242971,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763166964,0.03771969,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763167200,0.03771961,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763167449,0.02085949,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763167910,0.03771954,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763168133,0.01242971,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763168593,0.02085963,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763168849,0.18946526,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763169068,0.19789539,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763169291,0.03771997,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763169514,0.04615025,118620.0,118610.0,0.00596]
["bitfinex","BTCUSD",1752763169762,0.004,118620.0,118610.0,0.34596]
["bitfinex","BTCUSD",1752763169996,0.004,118620.0,118610.0,0.73239693]
["bitfinex","BTCUSD",1752763170681,0.002,118620.0,118610.0,1.13652705]
["bitfinex","BTCUSD",1752763170903,0.01178568,118630.0,118620.0,0.033]
["bitfinex","BTCUSD",1752763171120,0.01178568,118630.0,118620.0,0.8656945]
["bitfinex","BTCUSD",1752763171365,0.01178568,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763172381,0.02021468,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763172826,0.02021461,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763173040,0.01178568,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763173671,0.02021461,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763174127,0.01178568,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763174544,0.02021461,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763174755,0.01178568,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763174965,0.02021468,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763175957,0.01178568,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763177023,0.02021461,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763177229,0.01178568,118630.0,118620.0,0.86679693]
["bitfinex","BTCUSD",1752763180772,0.01178568,118630.0,118620.0,0.86779693]
["bitfinex","BTCUSD",1752763180980,0.01178568,118630.0,118620.0,0.86879693]
["bitfinex","BTCUSD",1752763181673,0.003,118630.0,118620.0,1.12291284]
["bitfinex","BTCUSD",1752763181927,0.003,118630.0,118620.0,1.33051051]
["bitfinex","BTCUSD",1752763182159,0.003,118630.0,118620.0,3.64423735]
["bitfinex","BTCUSD",1752763182399,0.06106141,118650.0,118640.0,0.341]
["bitfinex","BTCUSD",1752763182646,0.06106141,118650.0,118640.0,0.86306693]
["bitfinex","BTCUSD",1752763182859,0.08672486,118650.0,118640.0,0.86627693]
["bitfinex","BTCUSD",1752763183036,0.06986963,118650.0,118640.0,0.86627693]
["bitfinex","BTCUSD",1752763183514,0.07829714,118650.0,118640.0,0.86627693]
["bitfinex","BTCUSD",1752763183731,0.06986963,118650.0,118640.0,0.86642797]
["bitfinex","BTCUSD",1752763184348,0.07086963,118650.0,118640.0,0.86642797]
["bitfinex","BTCUSD",1752763185031,0.004,118650.0,118640.0,1.72677825]
["bitfinex","BTCUSD",1752763186148,0.004,118650.0,118640.0,1.89535545]
["bitfinex","BTCUSD",1752763186370,0.004,118650.0,118640.0,1.92064158]
["bitfinex","BTCUSD",1752763186622,0.004,118650.0,118640.0,1.91221294]
["bitfinex","BTCUSD",1752763186863,0.003,118650.0,118640.0,1.92216201]
["bitfinex","BTCUSD",1752763187085,0.003,118650.0,118640.0,1.91473344]
["bitfinex","BTCUSD",1752763187308,0.003,118650.0,118640.0,1.72929875]
["bitfinex","BTCUSD",1752763187533,0.003,118650.0,118640.0,1.72777825]
["bitfinex","BTCUSD",1752763187754,0.003,118650.0,118640.0,1.89635545]
["bitfinex","BTCUSD",1752763187935,0.003,118650.0,118640.0,1.6072391]
["bitfinex","BTCUSD",1752763188184,0.003,118650.0,118640.0,1.7422391]
["bitfinex","BTCUSD",1752763188400,0.003,118650.0,118640.0,1.7442391]
["bitfinex","BTCUSD",1752763188827,0.003,118650.0,118640.0,2.26615323]
["bitfinex","BTCUSD",1752763189077,0.003,118650.0,118640.0,2.30858636]
["bitfinex","BTCUSD",1752763189284,0.003,118650.0,118640.0,2.31701486]
["bitfinex","BTCUSD",1752763189735,0.003,118650.0,118640.0,5.09626186]
["bitfinex","BTCUSD",1752763190674,0.003,118650.0,118640.0,4.98028786]
["bitfinex","BTCUSD",1752763191099,0.003,118650.0,118640.0,4.9608171]
["bitfinex","BTCUSD",1752763191303,0.003,118650.0,118640.0,4.9628171]
["bitfinex","BTCUSD",1752763191510,0.003,118650.0,118640.0,4.9608171]
["bitfinex","BTCUSD",1752763191721,0.003,118650.0,118640.0,5.91902038]
["bitfinex","BTCUSD",1752763191931,0.003,118650.0,118640.0,5.91702038]
["bitfinex","BTCUSD",1752763192137,0.003,118650.0,118640.0,5.57466638]
["bitfinex","BTCUSD",1752763192345,0.003,118650.0,118640.0,5.32005038]
["bitfinex","BTCUSD",1752763192790,0.003,118650.0,118640.0,6.41066338]
["bitfinex","BTCUSD",1752763193016,0.003,118650.0,118640.0,6.40766338]
["bitfinex","BTCUSD",1752763193470,0.003,118650.0,118640.0,6.41066338]
["bitfinex","BTCUSD",1752763193698,0.003,118650.0,118640.0,6.52818738]
["bitfinex","BTCUSD",1752763195350,0.003,118650.0,118640.0,1.52818738]
["bitfinex","BTCUSD",1752763195564,0.003,118650.0,118640.0,6.52818738]
["bitfinex","BTCUSD",1752763195982,0.003,118650.0,118640.0,6.55345838]
["bitfinex","BTCUSD",1752763197239,0.06019141,118680.0,118670.0,0.87042853]
["bitfinex","BTCUSD",1752763197453,0.06019141,118680.0,118670.0,4.98547096]
["bitfinex","BTCUSD",1752763197669,0.06019141,118680.0,118670.0,4.74330727]
["bitfinex","BTCUSD",1752763197882,0.06019141,118680.0,118670.0,4.74651727]
["bitfinex","BTCUSD",1752763198308,0.06019141,118680.0,118670.0,4.7380909]
["bitfinex","BTCUSD",1752763198530,0.06019141,118680.0,118670.0,4.70512346]
["bitfinex","BTCUSD",1752763198747,0.06019141,118680.0,118670.0,4.15175659]
["bitfinex","BTCUSD",1752763198952,0.06019141,118680.0,118670.0,3.70866528]
["bitfinex","BTCUSD",1752763199165,0.07276679,118680.0,118670.0,1.36109428]
["bitfinex","BTCUSD",1752763199399,0.28479291,118680.0,118670.0,1.32084143]
["bitfinex","BTCUSD",1752763199623,0.02528103,118660.0,118650.0,0.04658542]
["bitfinex","BTCUSD",1752763199842,0.02528103,118660.0,118650.0,0.13588]
["bitfinex","BTCUSD",1752763199843,0.12986237,118660.0,118650.0,0.13588]
["bitfinex","BTCUSD",1752763200062,0.30683901,118660.0,118650.0,0.13488]
["bitfinex","BTCUSD",1752763200293,0.04855593,118650.0,118640.0,0.01931467]
["bitfinex","BTCUSD",1752763200550,0.22224893,118650.0,118640.0,0.00615104]
["bitfinex","BTCUSD",1752763201073,0.22224893,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763202060,0.22124893,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763204425,0.22100329,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763207277,0.22100329,118650.0,118640.0,0.69682619]
["bitfinex","BTCUSD",1752763207278,0.04549611,118650.0,118640.0,0.69682619]
["bitfinex","BTCUSD",1752763207495,0.01081611,118650.0,118640.0,0.83509307]
["bitfinex","BTCUSD",1752763207711,0.01709362,118650.0,118640.0,0.83804307]
["bitfinex","BTCUSD",1752763207932,0.00866611,118650.0,118640.0,0.83666619]
["bitfinex","BTCUSD",1752763208327,0.01057765,118650.0,118640.0,0.83666619]
["bitfinex","BTCUSD",1752763208566,0.00215,118650.0,118640.0,0.83666619]
["bitfinex","BTCUSD",1752763208961,0.00014926,118650.0,118640.0,5.09324879]
["bitfinex","BTCUSD",1752763209124,0.26354412,118680.0,118670.0,0.00459172]
["bitfinex","BTCUSD",1752763209597,0.28199412,118680.0,118670.0,0.00459172]
["bitfinex","BTCUSD",1752763210894,0.22180271,118680.0,118670.0,0.00459172]
["bitfinex","BTCUSD",1752763211975,0.23355897,118680.0,118670.0,0.00459172]
["bitfinex","BTCUSD",1752763212402,0.22480271,118680.0,118670.0,0.00459172]
["bitfinex","BTCUSD",1752763213717,0.31031299,118680.0,118670.0,0.00459172]
["bitfinex","BTCUSD",1752763214604,0.0084263,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763214821,0.05852897,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763215039,0.06150897,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763215246,0.06993562,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763215901,0.23847021,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763216112,0.24047021,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763217670,0.07193562,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763217889,0.23204398,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763218433,0.22361768,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763219038,0.21902596,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763219624,0.35378596,118670.0,118660.0,0.341]
["bitfinex","BTCUSD",1752763220920,0.02528337,118650.0,118640.0,0.02842804]
["bitfinex","BTCUSD",1752763221127,0.03041337,118650.0,118640.0,0.48097825]
["bitfinex","BTCUSD",1752763221373,0.03041337,118650.0,118640.0,0.47887104]
["bitfinex","BTCUSD",1752763221584,0.03586144,118650.0,118640.0,0.47887104]
["bitfinex","BTCUSD",1752763222020,0.02743337,118650.0,118640.0,0.47887104]
["bitfinex","BTCUSD",1752763222666,0.0284333,118650.0,118640.0,0.47887104]
["bitfinex","BTCUSD",1752763223754,0.03686145,118650.0,118640.0,0.34415104]
["bitfinex","BTCUSD",1752763223981,0.42538049,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763226032,0.35802908,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763227314,0.22334908,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763227739,0.35802908,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763227947,0.35798908,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763228165,0.34956115,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763228368,0.21492115,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763228783,0.34956115,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763229230,0.33376115,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763229442,0.34916115,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763230315,0.85469799,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763230532,0.86331002,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763230758,0.51063487,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763231234,0.44328346,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763231443,0.44228346,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763231681,0.35579318,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763231902,0.02876203,118650.0,118640.0,0.00524104]
["bitfinex","BTCUSD",1752763232114,0.02876203,118650.0,118640.0,0.36184619]
["bitfinex","BTCUSD",1752763232115,0.02746754,118650.0,118640.0,0.36184619]
["bitfinex","BTCUSD",1752763232330,0.0379354,118650.0,118640.0,0.34624104]
["bitfinex","BTCUSD",1752763232618,0.21617111,118650.0,118640.0,0.34415104]
["bitfinex","BTCUSD",1752763232823,0.23147111,118650.0,118640.0,0.34315104]
["bitfinex","BTCUSD",1752763233486,0.23147111,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763234125,0.66965654,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763234794,0.31698139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763240507,0.73700795,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763241173,0.31698139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763241385,0.45154139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763241600,0.44954139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763242026,0.31498139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763242240,0.44954139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763242450,0.45154139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763243080,0.31498139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763243293,0.44954139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763243501,0.45354139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763243920,0.45154139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763244343,0.45354139,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763246342,0.80621654,118650.0,118640.0,0.00315104]
["bitfinex","BTCUSD",1752763252352,1.22243254,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752763252578,0.62149089,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752763252853,0.62149089,118630.0,118620.0,5.024e-05]
["bitfinex","BTCUSD",1752763252854,1.24619632,118630.0,118620.0,5.024e-05]
["bitfinex","BTCUSD",1752763253135,1.24919632,118630.0,118620.0,5.024e-05]
["bitfinex","BTCUSD",1752763253358,0.30850032,118630.0,118620.0,5.024e-05]
["bitfinex","BTCUSD",1752763253573,0.44298032,118630.0,118620.0,5.024e-05]
["bitfinex","BTCUSD",1752763253785,0.29829632,118630.0,118620.0,5.024e-05]
["bitfinex","BTCUSD",1752763253997,0.29829632,118630.0,118620.0,0.00507024]
["bitfinex","BTCUSD",1752763253998,0.43069632,118630.0,118620.0,0.00507024]
["bitfinex","BTCUSD",1752763254230,0.40540032,118630.0,118620.0,0.00507024]
["bitfinex","BTCUSD",1752763254454,0.40744032,118630.0,118620.0,0.00507024]
["bitfinex","BTCUSD",1752763254671,0.40744032,118630.0,118620.0,0.00214024]
["bitfinex","BTCUSD",1752763254875,0.40944032,118630.0,118620.0,0.00214024]
["bitfinex","BTCUSD",1752763255542,0.41144032,118630.0,118620.0,0.00214024]
["bitfinex","BTCUSD",1752763256335,0.27496032,118630.0,118620.0,0.00507024]
["bitfinex","BTCUSD",1752763256709,0.31546083,118630.0,118620.0,0.03537024]
["bitfinex","BTCUSD",1752763257540,0.31346083,118630.0,118620.0,0.03637024]
["bitfinex","BTCUSD",1752763258381,0.31146083,118630.0,118620.0,0.03637024]
["bitfinex","BTCUSD",1752763258802,0.31246083,118630.0,118620.0,0.03637024]
["bitfinex","BTCUSD",1752763259005,0.15229863,118630.0,118620.0,0.03637024]
["bitfinex","BTCUSD",1752763259180,0.16915712,118630.0,118620.0,0.03637024]
["bitfinex","BTCUSD",1752763259626,0.01791011,118630.0,118620.0,0.38904539]
["bitfinex","BTCUSD",1752763259851,0.00948111,118630.0,118620.0,1.33217639]
["bitfinex","BTCUSD",1752763260064,0.00942893,118630.0,118620.0,1.30716739]
["bitfinex","BTCUSD",1752763260273,0.00942893,118630.0,118620.0,1.20447039]
["bitfinex","BTCUSD",1752763260488,0.00942893,118630.0,118620.0,1.16505839]
["bitfinex","BTCUSD",1752763260704,0.001,118630.0,118620.0,3.81739378]
["bitfinex","BTCUSD",1752763260920,0.001,118630.0,118620.0,3.77680691]
["bitfinex","BTCUSD",1752763261108,0.001,118630.0,118620.0,3.28925052]
["bitfinex","BTCUSD",1752763261347,0.001,118630.0,118620.0,3.06038152]
["bitfinex","BTCUSD",1752763261553,0.001,118630.0,118620.0,2.5951448]
["bitfinex","BTCUSD",1752763261768,0.001,118630.0,118620.0,2.60308852]
["bitfinex","BTCUSD",1752763262408,0.04238023,118650.0,118640.0,0.0317]
["bitfinex","BTCUSD",1752763262653,0.04238016,118650.0,118640.0,0.38847236]
["bitfinex","BTCUSD",1752763262908,0.01709644,118650.0,118640.0,0.39059515]
["bitfinex","BTCUSD",1752763263169,0.08420578,118660.0,118650.0,0.0311]
["bitfinex","BTCUSD",1752763263389,0.08420543,118660.0,118650.0,0.38576515]
["bitfinex","BTCUSD",1752763263637,0.08420543,118660.0,118650.0,0.38899515]
["bitfinex","BTCUSD",1752763263890,0.27803602,118660.0,118650.0,0.03632]
["bitfinex","BTCUSD",1752763264135,0.25275485,118660.0,118650.0,0.03632]
["bitfinex","BTCUSD",1752763264355,0.25275485,118660.0,118650.0,0.03842703]
["bitfinex","BTCUSD",1752763264575,0.25275485,118660.0,118650.0,0.00522]
["bitfinex","BTCUSD",1752763264799,0.25478485,118660.0,118650.0,0.00299]
["bitfinex","BTCUSD",1752763265480,0.19483031,118660.0,118650.0,0.03762]
["bitfinex","BTCUSD",1752763265685,0.1864033,118660.0,118650.0,0.03762]
["bitfinex","BTCUSD",1752763266073,0.17797608,118660.0,118650.0,0.03762]
["bitfinex","BTCUSD",1752763266288,0.17897608,118660.0,118650.0,0.03762]
["bitfinex","BTCUSD",1752763266692,0.18770374,118660.0,118650.0,0.03762]
["bitfinex","BTCUSD",1752763268149,0.18770374,118660.0,118650.0,0.02182]
["bitfinex","BTCUSD",1752763268776,0.18770374,118660.0,118650.0,0.03802]
["bitfinex","BTCUSD",1752763268974,0.1961311,118660.0,118650.0,0.03802]
["bitfinex","BTCUSD",1752763269179,0.20455818,118660.0,118650.0,0.03802]
["bitfinex","BTCUSD",1752763270610,0.0961311,118660.0,118650.0,0.03802]
["bitfinex","BTCUSD",1752763270838,0.0961311,118660.0,118650.0,0.02182]
["bitfinex","BTCUSD",1752763271115,0.0981611,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1752763271330,0.2304111,118660.0,118650.0,0.00622]
["bitfinex","BTCUSD",1752763271542,0.2324411,118660.0,118650.0,0.00299]
["bitfinex","BTCUSD",1752763271754,0.24094916,118660.0,118650.0,0.00299]
["bitfinex","BTCUSD",1752763272184,0.24094916,118660.0,118650.0,0.00622]
["bitfinex","BTCUSD",1752763272405,0.10666916,118660.0,118650.0,0.00622]
["bitfinex","BTCUSD",1752763272621,0.24094916,118660.0,118650.0,0.00622]
["bitfinex","BTCUSD",1752763273044,0.24090916,118660.0,118650.0,0.00622]
["bitfinex","BTCUSD",1752763273685,0.24090916,118660.0,118650.0,0.00299]
["bitfinex","BTCUSD",1752763275211,0.24090916,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1752763275212,0.24412916,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1752763275642,0.176991,118650.0,118640.0,0.34]
["bitfinex","BTCUSD",1752763275872,0.182241,118650.0,118640.0,0.341]
["bitfinex","BTCUSD",1752763276914,0.179021,118650.0,118640.0,0.34299]
["bitfinex","BTCUSD",1752763277363,0.179021,118650.0,118640.0,0.34622]
["bitfinex","BTCUSD",1752763278255,0.08770374,118660.0,118650.0,0.0171]
["bitfinex","BTCUSD",1752763278508,0.22190374,118660.0,118650.0,0.0322]
["bitfinex","BTCUSD",1752763278732,0.22190374,118660.0,118650.0,0.00622]
["bitfinex","BTCUSD",1752763279147,0.08973374,118660.0,118650.0,0.00622]
["bitfinex","BTCUSD",1752763279365,0.22393374,118660.0,118650.0,0.00299]
["bitfinex","BTCUSD",1752763279548,0.08973374,118660.0,118650.0,0.00299]
["bitfinex","BTCUSD",1752763279751,0.22393374,118660.0,118650.0,0.00299]
["bitfinex","BTCUSD",1752763279963,0.18541893,118650.0,118640.0,0.49453]
["bitfinex","BTCUSD",1752763280169,0.02528379,118650.0,118640.0,0.49652]
["bitfinex","BTCUSD",1752763280372,0.03371194,118650.0,118640.0,0.51292]
["bitfinex","BTCUSD",1752763280582,0.20227494,118650.0,118640.0,0.51292]
["bitfinex","BTCUSD",1752763281398,0.03371194,118650.0,118640.0,0.51292]
["bitfinex","BTCUSD",1752763281633,0.20227494,118650.0,118640.0,0.51292]
["bitfinex","BTCUSD",1752763282042,0.19384708,118650.0,118640.0,0.51392]
["bitfinex","BTCUSD",1752763282255,0.01685593,118650.0,118640.0,0.51392]
["bitfinex","BTCUSD",1752763282493,0.18541893,118650.0,118640.0,0.51392]
["bitfinex","BTCUSD",1752763283182,0.01685593,118650.0,118640.0,0.51392]
["bitfinex","BTCUSD",1752763283635,0.12797932,118660.0,118640.0,0.51392]
["bitfinex","BTCUSD",1752763283866,0.00842751,118650.0,118640.0,0.84726515]
["bitfinex","BTCUSD",1752763284085,0.02528316,118650.0,118640.0,0.84726515]
["bitfinex","BTCUSD",1752763284315,0.02528316,118650.0,118640.0,0.86266515]
["bitfinex","BTCUSD",1752763284531,0.02528316,118650.0,118640.0,0.86589515]
["bitfinex","BTCUSD",1752763284750,0.02528316,118650.0,118640.0,0.51322]
["bitfinex","BTCUSD",1752763284989,0.00842751,118650.0,118640.0,0.51322]
["bitfinex","BTCUSD",1752763285204,0.02528309,118650.0,118640.0,0.86589515]
["bitfinex","BTCUSD",1752763285421,0.01685516,118650.0,118640.0,0.86589515]
["bitfinex","BTCUSD",1752763285658,0.02528295,118650.0,118640.0,0.86589515]
["bitfinex","BTCUSD",1752763286354,0.03371088,118650.0,118640.0,0.86589515]
["bitfinex","BTCUSD",1752763286569,0.04213881,118650.0,118640.0,0.86589515]
["bitfinex","BTCUSD",1752763286796,0.03371081,118650.0,118640.0,0.86589515]
["bitfinex","BTCUSD",1752763287210,0.03371123,118650.0,118640.0,0.51322]
["bitfinex","BTCUSD",1752763287414,0.18541893,118650.0,118640.0,0.49682]
["bitfinex","BTCUSD",1752763287649,0.18541893,118650.0,118640.0,0.48142]
["bitfinex","BTCUSD",1752763287869,0.01685593,118650.0,118640.0,0.49692]
["bitfinex","BTCUSD",1752763288098,0.02528408,118650.0,118640.0,0.51262]
["bitfinex","BTCUSD",1752763288485,0.19384708,118650.0,118640.0,0.51262]
["bitfinex","BTCUSD",1752763288909,0.19384708,118650.0,118640.0,0.48142]
["bitfinex","BTCUSD",1752763289366,0.01685565,118650.0,118640.0,0.48142]
["bitfinex","BTCUSD",1752763289585,0.01685516,118650.0,118640.0,0.51432]
["bitfinex","BTCUSD",1752763289802,0.19124995,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1752763290056,0.36822617,118660.0,118650.0,0.01846]
["bitfinex","BTCUSD",1752763290265,0.36822617,118660.0,118650.0,0.02164]
["bitfinex","BTCUSD",1752763290483,0.0320631,118660.0,118650.0,0.02164]
["bitfinex","BTCUSD",1752763290700,0.34311925,118660.0,118650.0,0.03774]
["bitfinex","BTCUSD",1752763291239,0.34411925,118660.0,118650.0,0.02164]
["bitfinex","BTCUSD",1752763292981,0.33782217,118660.0,118650.0,0.00306]
["bitfinex","BTCUSD",1752763293382,0.33782217,118660.0,118650.0,0.00624]
["bitfinex","BTCUSD",1752763293383,0.33569217,118660.0,118650.0,0.00624]
["bitfinex","BTCUSD",1752763295001,0.16714338,118660.0,118650.0,0.00624]
["bitfinex","BTCUSD",1752763295485,0.33569217,118660.0,118650.0,0.00624]
["bitfinex","BTCUSD",1752763295728,0.33782217,118660.0,118650.0,0.00306]
["bitfinex","BTCUSD",1752763296213,0.33782217,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1752763296452,0.33782217,118660.0,118650.0,0.00306]
["bitfinex","BTCUSD",1752763298785,0.33782217,118660.0,118650.0,0.00624]
["bitfinex","BTCUSD",1752763299587,0.33774217,118660.0,118650.0,0.00624]
["bitfinex","BTCUSD",1752763299820,0.02463581,118660.0,118650.0,0.00624]
["bitfinex","BTCUSD",1752763300027,0.01620873,118660.0,118650.0,0.88202218]
["bitfinex","BTCUSD",1752763300246,0.01620873,118660.0,118650.0,0.87991515]
["bitfinex","BTCUSD",1752763300864,0.01520873,118660.0,118650.0,0.87991515]
["bitfinex","BTCUSD",1752763301038,0.0236356,118660.0,118650.0,0.88852202]
["bitfinex","BTCUSD",1752763301254,0.00842687,118660.0,118650.0,0.88852202]
["bitfinex","BTCUSD",1752763301675,0.02827946,118670.0,118650.0,0.88952202]
["bitfinex","BTCUSD",1752763301879,0.20524079,118670.0,118660.0,0.49528202]
["bitfinex","BTCUSD",1752763302055,0.01985281,118670.0,118660.0,0.51592202]
["bitfinex","BTCUSD",1752763302260,0.01985239,118670.0,118660.0,0.85592202]
["bitfinex","BTCUSD",1752763302461,0.02827883,118670.0,118660.0,0.87122202]
["bitfinex","BTCUSD",1752763303017,0.20524007,118670.0,118660.0,0.49469023]
["bitfinex","BTCUSD",1752763303196,0.20524007,118670.0,118660.0,0.47929023]
["bitfinex","BTCUSD",1752763303415,0.22104113,118670.0,118660.0,0.47929023]
["bitfinex","BTCUSD",1752763303789,0.22204113,118670.0,118660.0,0.47929023]
["bitfinex","BTCUSD",1752763304169,0.04507989,118670.0,118660.0,0.48029023]
["bitfinex","BTCUSD",1752763304468,0.01980106,118670.0,118660.0,0.86350296]
["bitfinex","BTCUSD",1752763304671,0.01980106,118670.0,118660.0,0.94901324]
["bitfinex","BTCUSD",1752763305091,0.01980106,118670.0,118660.0,2.37315746]
["bitfinex","BTCUSD",1752763305260,0.01980106,118670.0,118660.0,2.36473003]
["bitfinex","BTCUSD",1752763305504,0.01980106,118670.0,118660.0,2.19618124]
["bitfinex","BTCUSD",1752763305685,0.01980106,118670.0,118660.0,2.19718124]
["bitfinex","BTCUSD",1752763306051,0.01880106,118670.0,118660.0,2.19718124]
["bitfinex","BTCUSD",1752763306254,0.01880106,118670.0,118660.0,2.19618124]
["bitfinex","BTCUSD",1752763306697,0.02722715,118670.0,118660.0,0.79213451]
["bitfinex","BTCUSD",1752763306906,0.22317099,118670.0,118660.0,0.48003023]
["bitfinex","BTCUSD",1752763307163,0.0546364,118670.0,118660.0,0.48003023]
["bitfinex","BTCUSD",1752763307377,0.22317099,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763308796,0.0546364,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763309009,0.06306305,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763309215,0.05463696,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763309564,0.05163696,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763310535,0.04321031,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763310762,0.05163703,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763311336,0.04321031,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763311580,0.22017155,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763312760,0.22017204,118670.0,118660.0,0.48103023]
["bitfinex","BTCUSD",1752763314561,0.2117456,118670.0,118660.0,0.47897023]
["bitfinex","BTCUSD",1752763315314,0.20331902,118670.0,118660.0,0.47897023]
["bitfinex","BTCUSD",1752763315528,0.22914237,118670.0,118660.0,0.34405023]
["bitfinex","BTCUSD",1752763315778,0.6676242,118670.0,118660.0,0.00405023]
["bitfinex","BTCUSD",1752763315995,0.8014242,118670.0,118660.0,0.00405023]
["bitfinex","BTCUSD",1752763316456,0.8014242,118670.0,118660.0,0.00105023]
["bitfinex","BTCUSD",1752763316698,0.44845265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763316945,0.44845265,118670.0,118660.0,0.00105023]
["bitfinex","BTCUSD",1752763317953,0.8014242,118670.0,118660.0,0.00105023]
["bitfinex","BTCUSD",1752763318183,0.8014242,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763318624,0.44845265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763319022,0.8024242,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763320702,0.44945265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763322059,0.44941265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763322701,0.31565265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763322917,0.8023842,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763325637,0.31565265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763325856,0.44941265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763326487,0.8023842,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763327139,0.44941265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763327344,0.8023842,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763328443,0.44937265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763328816,0.31565265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763329020,0.44937265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763329441,0.31565265,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763329663,0.8023442,118670.0,118660.0,5.023e-05]
["bitfinex","BTCUSD",1752763331023,0.86588505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763331662,0.86488505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763332097,0.87088505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763332309,0.86788505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763332521,0.86488505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763332735,0.86888505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763332971,0.87288505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763334127,0.87284505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763334782,0.62035265,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763335005,0.28840265,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763335221,0.42208265,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763335872,0.27827265,118670.0,118660.0,0.00207001]
["bitfinex","BTCUSD",1752763336126,0.19376237,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763336353,0.03565387,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763336568,0.16933387,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763336787,0.17776059,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763337017,0.21261518,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763337235,0.34629518,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763337466,0.33786888,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763337891,0.33686888,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763338103,0.04308059,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763338306,0.34529518,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763338593,0.34329518,118670.0,118660.0,0.03926001]
["bitfinex","BTCUSD",1752763338803,0.17476059,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763339004,0.16633387,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763339238,0.34329518,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763340284,0.34325518,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763340488,0.16629387,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763341095,0.16629345,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763341342,0.03265345,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763341754,0.04107982,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763341961,0.03265345,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763342173,0.02422715,118670.0,118660.0,0.04236686]
["bitfinex","BTCUSD",1752763342379,0.00842609,118670.0,118660.0,0.04026001]
["bitfinex","BTCUSD",1752763342719,0.32739847,118680.0,118670.0,0.0314]
["bitfinex","BTCUSD",1752763342903,0.32739847,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763343858,0.31897281,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763344909,0.31997281,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763345110,0.31154694,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763346924,0.14302538,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763347184,0.15983663,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763347396,0.0178509,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763347597,0.02627656,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763347803,0.0178509,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763348599,0.00942538,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763348810,0.00523757,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763349250,0.01366316,118680.0,118670.0,0.03656]
["bitfinex","BTCUSD",1752763350076,0.01366309,118680.0,118670.0,0.03866668]
["bitfinex","BTCUSD",1752763350284,0.05013547,118680.0,118670.0,0.03866668]
["bitfinex","BTCUSD",1752763350495,0.03051448,118680.0,118670.0,0.03866668]
["bitfinex","BTCUSD",1752763350706,0.02208875,118680.0,118670.0,0.03866668]
["bitfinex","BTCUSD",1752763352111,0.03051455,118680.0,118670.0,0.03866668]
["bitfinex","BTCUSD",1752763352534,0.03894042,118680.0,118670.0,0.03866668]
["bitfinex","BTCUSD",1752763352743,0.03051455,118680.0,118670.0,0.03866668]
["bitfinex","BTCUSD",1752763352954,0.02208875,118680.0,118670.0,0.03866668]
["bitfinex","BTCUSD",1752763353169,0.17905941,118690.0,118680.0,0.0319]
["bitfinex","BTCUSD",1752763353415,0.37545191,118690.0,118680.0,0.03691]
["bitfinex","BTCUSD",1752763353593,0.24193191,118690.0,118680.0,0.03691]
["bitfinex","BTCUSD",1752763353797,0.36702696,118690.0,118680.0,0.03691]
["bitfinex","BTCUSD",1752763354423,0.36802696,118690.0,118680.0,0.02141]
["bitfinex","BTCUSD",1752763354669,0.36802696,118690.0,118680.0,0.00501]
["bitfinex","BTCUSD",1752763355069,0.36998696,118690.0,118680.0,0.00204]
["bitfinex","BTCUSD",1752763355505,0.37198696,118690.0,118680.0,0.00204]
["bitfinex","BTCUSD",1752763358919,0.16853459,118670.0,118660.0,0.03457001]
["bitfinex","BTCUSD",1752763359120,0.17696124,118670.0,118660.0,0.34601001]
["bitfinex","BTCUSD",1752763359535,0.31040124,118670.0,118660.0,0.34601001]
["bitfinex","BTCUSD",1752763359766,0.31040124,118670.0,118660.0,0.34501001]
["bitfinex","BTCUSD",1752763359978,0.31040124,118670.0,118660.0,0.34601001]
["bitfinex","BTCUSD",1752763360393,0.31040124,118670.0,118660.0,0.34701001]
["bitfinex","BTCUSD",1752763361239,0.31040124,118670.0,118660.0,0.34801001]
["bitfinex","BTCUSD",1752763361457,0.31236124,118670.0,118660.0,0.00504001]
["bitfinex","BTCUSD",1752763361683,0.79427536,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1752763362612,1.09197536,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1752763363689,0.79427536,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1752763364130,0.80881621,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752763364563,0.21631879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763364788,0.79842291,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763365005,0.79035025,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763365223,0.44015907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763365436,0.79332025,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763365870,0.44015907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763366131,0.44215907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763366364,0.42665907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763366803,0.44215907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763367226,0.44315907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763369588,0.44345907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763376087,0.79662025,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763378318,0.44345907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763378739,0.42765907,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752763379611,0.42765907,118650.0,118600.0,0.4764]
["bitfinex","BTCUSD",1752763379612,0.17705069,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752763379839,0.77823154,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752763380052,0.42507036,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752763380269,0.42507036,118610.0,118600.0,0.00498]
["bitfinex","BTCUSD",1752763380730,0.78145154,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752763380950,0.81420184,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752763381181,0.81520184,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752763381408,0.82974269,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752763381631,0.21673722,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752763381870,0.79080868,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752763382092,0.79402868,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752763382314,0.79362439,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752763382968,0.81926223,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752763383185,0.33278105,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752763383407,0.43098105,118590.0,118580.0,0.00498]
["bitfinex","BTCUSD",1752763383844,0.43098105,118590.0,118580.0,0.00798]
["bitfinex","BTCUSD",1752763384064,0.43098105,118590.0,118580.0,0.00498]
["bitfinex","BTCUSD",1752763384944,0.43198105,118590.0,118580.0,0.00498]
["bitfinex","BTCUSD",1752763385643,0.21107077,118590.0,118580.0,0.02538]
["bitfinex","BTCUSD",1752763385858,0.02663784,118590.0,118580.0,0.02538]
["bitfinex","BTCUSD",1752763386074,0.02663784,118590.0,118580.0,0.04108]
["bitfinex","BTCUSD",1752763386075,0.35390214,118590.0,118580.0,0.04108]
["bitfinex","BTCUSD",1752763386294,0.35390271,118590.0,118580.0,0.04108]
["bitfinex","BTCUSD",1752763387154,0.35290271,118590.0,118580.0,0.38108]
["bitfinex","BTCUSD",1752763387366,0.35290271,118590.0,118580.0,0.38208]
["bitfinex","BTCUSD",1752763387580,0.03406961,118590.0,118580.0,0.38208]
["bitfinex","BTCUSD",1752763387795,0.17578145,118590.0,118580.0,0.38208]
["bitfinex","BTCUSD",1752763388021,0.20107775,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763388235,0.19264548,118590.0,118580.0,0.38408]
["bitfinex","BTCUSD",1752763389076,0.05936548,118590.0,118580.0,0.38408]
["bitfinex","BTCUSD",1752763389291,0.06779832,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763389748,0.06779825,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763389959,0.05936591,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763390391,0.05936634,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763390662,0.06779875,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763390909,0.05936634,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763391539,0.04250187,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763391723,0.05093414,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763392202,0.05936655,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763392631,0.22801483,118590.0,118580.0,0.04408]
["bitfinex","BTCUSD",1752763392840,0.2111508,118590.0,118580.0,0.02838]
["bitfinex","BTCUSD",1752763393053,0.28058221,118590.0,118580.0,0.02838]
["bitfinex","BTCUSD",1752763393302,0.28058221,118590.0,118580.0,0.01198]
["bitfinex","BTCUSD",1752763393528,0.28058221,118590.0,118580.0,0.00898]
["bitfinex","BTCUSD",1752763393964,0.2802466,118590.0,118580.0,0.00898]
["bitfinex","BTCUSD",1752763394180,0.40301433,118590.0,118580.0,0.01198]
["bitfinex","BTCUSD",1752763394612,0.40297433,118590.0,118580.0,0.01198]
["bitfinex","BTCUSD",1752763394830,0.40505433,118590.0,118580.0,0.01098]
["bitfinex","BTCUSD",1752763395047,0.40505433,118590.0,118580.0,0.00798]
["bitfinex","BTCUSD",1752763395254,0.40505433,118590.0,118580.0,0.00898]
["bitfinex","BTCUSD",1752763395903,0.27181433,118590.0,118580.0,0.00898]
["bitfinex","BTCUSD",1752763396111,0.40505433,118590.0,118580.0,0.01198]
["bitfinex","BTCUSD",1752763397868,0.40505433,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1752763401367,0.40501433,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1752763403123,0.27181433,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1752763403344,0.40501433,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1752763403562,0.33766292,118590.0,118580.0,0.00898]
["bitfinex","BTCUSD",1752763403777,0.33766292,118590.0,118580.0,0.01198]
["bitfinex","BTCUSD",1752763404477,0.33766292,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1752763404712,0.79485438,118590.0,118580.0,0.006]
["bitfinex","BTCUSD",1752763404969,0.81045438,118590.0,118580.0,0.006]
["bitfinex","BTCUSD",1752763405174,0.4572932,118590.0,118580.0,0.006]
["bitfinex","BTCUSD",1752763405388,0.4572932,118590.0,118580.0,0.00468915]
["bitfinex","BTCUSD",1752763405604,0.4572932,118590.0,118580.0,0.00368915]
["bitfinex","BTCUSD",1752763406921,0.4572932,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763407343,0.43199097,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763408455,0.78515215,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763408634,0.85250356,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763408895,0.86826767,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763410772,0.89303556,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763411689,1.19073556,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763411902,1.17497145,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763412122,1.1907523,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763412602,0.90759315,118590.0,118580.0,0.00168915]
["bitfinex","BTCUSD",1752763412855,0.57100508,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752763413106,0.80078827,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752763413351,1.16615236,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752763413556,1.1819339,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752763414210,1.1819339,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763414427,0.81971981,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763414642,0.82071981,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763415092,0.81320543,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763415515,0.68208543,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763415773,0.81520543,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763416188,0.79942389,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763418751,0.66630389,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763418968,0.79942389,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763422803,0.81396474,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763425570,0.66630389,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763425805,0.79938389,118570.0,118560.0,0.00248479]
["bitfinex","BTCUSD",1752763426988,0.5704749,118550.0,118540.0,0.00294706]
["bitfinex","BTCUSD",1752763427213,0.79116518,118550.0,118540.0,0.0034501]
["bitfinex","BTCUSD",1752763427432,0.79431518,118550.0,118540.0,0.0034501]
["bitfinex","BTCUSD",1752763427656,0.80885603,118550.0,118540.0,0.0034501]
["bitfinex","BTCUSD",1752763427839,0.67577603,118550.0,118540.0,0.0034501]
["bitfinex","BTCUSD",1752763428122,0.80881603,118550.0,118540.0,0.0034501]
["bitfinex","BTCUSD",1752763429424,0.81281603,118550.0,118540.0,0.0034501]
["bitfinex","BTCUSD",1752763430340,0.22361104,118530.0,118520.0,0.0008]
["bitfinex","BTCUSD",1752763430560,0.79796103,118530.0,118520.0,0.0008]
["bitfinex","BTCUSD",1752763430743,0.79796103,118530.0,118520.0,0.00609]
["bitfinex","BTCUSD",1752763430744,0.39782047,118530.0,118520.0,0.00609]
["bitfinex","BTCUSD",1752763430988,0.39782047,118530.0,118520.0,0.00293]
["bitfinex","BTCUSD",1752763431234,0.39782047,118530.0,118520.0,0.0008]
["bitfinex","BTCUSD",1752763432322,0.75152018,118530.0,118520.0,0.0008]
["bitfinex","BTCUSD",1752763432756,0.26478047,118530.0,118520.0,0.00293]
["bitfinex","BTCUSD",1752763432963,0.39782047,118530.0,118520.0,0.00293]
["bitfinex","BTCUSD",1752763433663,0.75152018,118530.0,118520.0,0.0008]
["bitfinex","BTCUSD",1752763433881,0.78527018,118530.0,118520.0,0.0008]
["bitfinex","BTCUSD",1752763434972,0.78527018,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752763434973,0.79137449,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752763435196,0.79137449,118530.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752763435197,0.22414093,118510.0,118500.0,0.0034]
["bitfinex","BTCUSD",1752763435417,0.53091475,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752763435638,0.75471503,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752763435850,0.77011503,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752763436275,0.75471503,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752763436695,0.75521763,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752763437351,0.62217763,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752763437579,0.62217763,118500.0,118490.0,0.03759]
["bitfinex","BTCUSD",1752763437580,0.26322792,118500.0,118490.0,0.03759]
["bitfinex","BTCUSD",1752763437803,0.39622792,118500.0,118490.0,0.03759]
["bitfinex","BTCUSD",1752763438243,0.03339156,118500.0,118490.0,0.03859]
["bitfinex","BTCUSD",1752763438458,0.33516793,118500.0,118490.0,0.03859]
["bitfinex","BTCUSD",1752763440247,0.33616793,118500.0,118490.0,0.03859]
["bitfinex","BTCUSD",1752763441583,0.33516793,118500.0,118490.0,0.03859]
["bitfinex","BTCUSD",1752763441799,0.33516793,118500.0,118490.0,0.03959]
["bitfinex","BTCUSD",1752763442017,0.34360632,118500.0,118490.0,0.03959]
["bitfinex","BTCUSD",1752763442237,0.35204513,118500.0,118490.0,0.03959]
["bitfinex","BTCUSD",1752763442485,0.34360667,118500.0,118490.0,0.03959]
["bitfinex","BTCUSD",1752763443145,0.21060667,118500.0,118490.0,0.03959]
["bitfinex","BTCUSD",1752763443361,0.34360667,118500.0,118490.0,0.03959]
["bitfinex","BTCUSD",1752763443576,0.76679779,118500.0,118490.0,0.02053]
["bitfinex","BTCUSD",1752763444011,0.41309808,118500.0,118490.0,0.02053]
["bitfinex","BTCUSD",1752763444232,0.41095808,118500.0,118490.0,0.02352]
["bitfinex","BTCUSD",1752763444466,0.34360667,118500.0,118490.0,0.03892]
["bitfinex","BTCUSD",1752763445129,0.21060625,118500.0,118490.0,0.03892]
["bitfinex","BTCUSD",1752763445350,0.03339121,118500.0,118490.0,0.04005726]
["bitfinex","BTCUSD",1752763445569,0.16635121,118500.0,118490.0,0.04005726]
["bitfinex","BTCUSD",1752763445782,0.16635121,118500.0,118490.0,0.03892]
["bitfinex","BTCUSD",1752763446251,0.16635121,118500.0,118490.0,0.03792]
["bitfinex","BTCUSD",1752763446476,0.16635121,118500.0,118490.0,0.03992]
["bitfinex","BTCUSD",1752763446688,0.02495289,118500.0,118490.0,0.19302988]
["bitfinex","BTCUSD",1752763446914,0.02495289,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763446915,0.03339106,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763447127,0.02495289,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763447341,0.02495289,118500.0,118490.0,0.18992]
["bitfinex","BTCUSD",1752763447561,0.02495289,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763448005,0.02495289,118500.0,118490.0,0.18892]
["bitfinex","BTCUSD",1752763448214,0.03339113,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763448429,0.02495289,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763448907,0.03339121,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763449515,0.03339113,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763449991,0.04182952,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763450206,0.04182945,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763450640,0.02495289,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763451061,0.03339106,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763451273,0.02495289,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763451696,0.03339121,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763451906,0.0418296,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763452117,0.03339121,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763452328,0.05026834,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763452949,0.04182967,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763453377,0.02495289,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763454521,0.03339106,118500.0,118490.0,0.19092]
["bitfinex","BTCUSD",1752763455281,0.10074247,118500.0,118490.0,0.03992]
["bitfinex","BTCUSD",1752763455497,0.10074247,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1752763455498,0.85536779,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1752763455728,0.88676779,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1752763456388,0.50166808,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1752763456601,0.36560808,118500.0,118490.0,0.00539]
["bitfinex","BTCUSD",1752763456726,0.36560808,118500.0,118490.0,0.00938]
["bitfinex","BTCUSD",1752763456727,0.49634808,118500.0,118490.0,0.00938]
["bitfinex","BTCUSD",1752763457150,0.36346808,118500.0,118490.0,0.00938]
["bitfinex","BTCUSD",1752763457354,0.49634808,118500.0,118490.0,0.00938]
["bitfinex","BTCUSD",1752763457679,0.49634808,118500.0,118490.0,0.00838]
["bitfinex","BTCUSD",1752763458846,0.36346808,118500.0,118490.0,0.00838]
["bitfinex","BTCUSD",1752763459049,0.49634808,118500.0,118490.0,0.00838]
["bitfinex","BTCUSD",1752763459252,0.49634808,118500.0,118490.0,0.00539]
["bitfinex","BTCUSD",1752763459253,0.49848808,118500.0,118490.0,0.00539]
["bitfinex","BTCUSD",1752763459461,0.36560808,118500.0,118490.0,0.00539]
["bitfinex","BTCUSD",1752763460089,0.49848808,118500.0,118490.0,0.00339]
["bitfinex","BTCUSD",1752763461554,0.36560808,118500.0,118490.0,0.00339]
["bitfinex","BTCUSD",1752763461775,0.49844808,118500.0,118490.0,0.00339]
["bitfinex","BTCUSD",1752763462731,0.36560808,118500.0,118490.0,0.00339]
["bitfinex","BTCUSD",1752763462940,0.49848808,118500.0,118490.0,0.00339]
["bitfinex","BTCUSD",1752763464924,0.49848808,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1752763466191,0.49848808,118500.0,118490.0,0.00339]
["bitfinex","BTCUSD",1752763469870,0.49848808,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1752763472425,0.47403779,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1752763474213,0.49485764,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1752763474867,0.29462623,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1752763475080,0.33977595,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763476189,0.33973595,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763476662,0.3654054,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763476844,0.35696694,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763477287,0.2326454,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763477493,0.37384414,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763478712,0.36540568,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763479531,0.35696701,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763480765,0.36536554,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763481014,0.05543022,118500.0,118490.0,0.03729]
["bitfinex","BTCUSD",1752763481232,0.00813699,118500.0,118490.0,1.28681216]
["bitfinex","BTCUSD",1752763481454,0.00813699,118500.0,118490.0,0.55726128]
["bitfinex","BTCUSD",1752763481668,0.19407635,118510.0,118500.0,0.371]
["bitfinex","BTCUSD",1752763481669,0.02531331,118510.0,118500.0,0.371]
["bitfinex","BTCUSD",1752763481877,0.02531331,118510.0,118500.0,0.37306531]
["bitfinex","BTCUSD",1752763481878,0.02531324,118510.0,118500.0,0.37306531]
["bitfinex","BTCUSD",1752763482096,0.0337512,118510.0,118500.0,0.37617531]
["bitfinex","BTCUSD",1752763482751,0.02531324,118510.0,118500.0,0.37617531]
["bitfinex","BTCUSD",1752763482955,0.02531324,118510.0,118500.0,0.37717531]
["bitfinex","BTCUSD",1752763483400,0.03375127,118510.0,118500.0,0.37717531]
["bitfinex","BTCUSD",1752763483626,0.0337512,118510.0,118500.0,0.37917531]
["bitfinex","BTCUSD",1752763484039,0.01687535,118510.0,118500.0,0.37917531]
["bitfinex","BTCUSD",1752763484295,0.13272,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752763484502,0.32677942,118520.0,118510.0,0.03749]
["bitfinex","BTCUSD",1752763484711,0.35265518,118520.0,118510.0,0.03749]
["bitfinex","BTCUSD",1752763485344,0.04274947,118520.0,118510.0,0.03749]
["bitfinex","BTCUSD",1752763485548,0.22837178,118520.0,118510.0,0.03749]
["bitfinex","BTCUSD",1752763485962,0.36105178,118520.0,118510.0,0.03749]
["bitfinex","BTCUSD",1752763486498,0.34417807,118520.0,118510.0,0.03749]
["bitfinex","BTCUSD",1752763487041,0.04275018,118520.0,118510.0,0.03749]
["bitfinex","BTCUSD",1752763487284,0.04681562,118520.0,118510.0,0.03749]
["bitfinex","BTCUSD",1752763487490,0.04681562,118520.0,118510.0,0.03959952]
["bitfinex","BTCUSD",1752763487647,0.01987257,118530.0,118520.0,0.0326]
["bitfinex","BTCUSD",1752763488000,0.02830847,118530.0,118520.0,0.37769]
["bitfinex","BTCUSD",1752763488321,0.20547908,118530.0,118520.0,0.37769]
["bitfinex","BTCUSD",1752763488529,0.22181897,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763489402,0.05308532,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763490238,0.22181897,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763491407,0.24229284,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763491828,0.07355919,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763492267,0.0651223,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763492471,0.1260223,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763492848,0.29475595,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763493206,0.1260223,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763493412,0.1091493,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763494016,0.11758584,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763494440,0.11758576,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763494677,0.1091493,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763495104,0.10914923,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763495505,0.11758562,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763495712,0.12602216,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763496327,0.29475581,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763496536,0.29475638,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763497754,0.11758605,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763498069,0.10914951,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763498260,0.11758605,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763498894,0.09227687,118530.0,118520.0,0.36179]
["bitfinex","BTCUSD",1752763499110,0.09227687,118530.0,118520.0,0.37819]
["bitfinex","BTCUSD",1752763499337,0.10914916,118530.0,118520.0,0.37819]
["bitfinex","BTCUSD",1752763499541,0.09227687,118530.0,118520.0,0.37819]
["bitfinex","BTCUSD",1752763500711,0.09227687,118530.0,118520.0,0.37919]
["bitfinex","BTCUSD",1752763501933,0.071803,118530.0,118520.0,0.38119]
["bitfinex","BTCUSD",1752763502164,0.047027,118530.0,118520.0,0.46670028]
["bitfinex","BTCUSD",1752763504076,0.047027,118530.0,118520.0,0.79388549]
["bitfinex","BTCUSD",1752763504077,0.033847,118530.0,118520.0,0.79388549]
["bitfinex","BTCUSD",1752763504335,0.023847,118530.0,118520.0,3.06688533]
["bitfinex","BTCUSD",1752763504585,0.023847,118530.0,118520.0,3.06844169]
["bitfinex","BTCUSD",1752763504834,0.023847,118530.0,118520.0,3.09218533]
["bitfinex","BTCUSD",1752763505318,0.023847,118530.0,118520.0,4.16962633]
["bitfinex","BTCUSD",1752763505559,0.023847,118530.0,118520.0,3.97358033]
["bitfinex","BTCUSD",1752763505832,0.023847,118530.0,118520.0,4.02430833]
["bitfinex","BTCUSD",1752763506068,0.023847,118530.0,118520.0,4.03030833]
["bitfinex","BTCUSD",1752763506305,0.023847,118530.0,118520.0,4.01499733]
["bitfinex","BTCUSD",1752763506552,0.023847,118530.0,118520.0,3.91016033]
["bitfinex","BTCUSD",1752763506801,0.023847,118530.0,118520.0,3.52605663]
["bitfinex","BTCUSD",1752763507082,0.023847,118530.0,118520.0,3.52805663]
["bitfinex","BTCUSD",1752763507556,0.023847,118530.0,118520.0,3.57605663]
["bitfinex","BTCUSD",1752763507824,0.023847,118530.0,118520.0,0.90815669]
["bitfinex","BTCUSD",1752763508065,0.023847,118530.0,118520.0,4.77003469]
["bitfinex","BTCUSD",1752763508541,0.023847,118530.0,118520.0,4.82003469]
["bitfinex","BTCUSD",1752763508774,0.023847,118530.0,118520.0,5.95815669]
["bitfinex","BTCUSD",1752763509963,0.023847,118530.0,118520.0,5.90815669]
["bitfinex","BTCUSD",1752763510200,0.023847,118530.0,118520.0,5.95815669]
["bitfinex","BTCUSD",1752763510667,0.023847,118530.0,118520.0,5.90815669]
["bitfinex","BTCUSD",1752763510913,0.023847,118530.0,118520.0,5.95815669]
["bitfinex","BTCUSD",1752763511138,0.023847,118530.0,118520.0,5.91367769]
["bitfinex","BTCUSD",1752763511858,0.023847,118530.0,118520.0,5.95215669]
["bitfinex","BTCUSD",1752763512319,0.023847,118530.0,118520.0,5.95415669]
["bitfinex","BTCUSD",1752763513033,0.023847,118530.0,118520.0,0.95415669]
["bitfinex","BTCUSD",1752763513272,0.023847,118530.0,118520.0,4.65654069]
["bitfinex","BTCUSD",1752763513758,0.023847,118530.0,118520.0,4.64354744]
["bitfinex","BTCUSD",1752763513759,0.023847,118530.0,118520.0,2.33940933]
["bitfinex","BTCUSD",1752763513983,0.023847,118530.0,118520.0,1.08204033]
["bitfinex","BTCUSD",1752763514208,0.023847,118530.0,118520.0,3.34306233]
["bitfinex","BTCUSD",1752763514625,0.023847,118530.0,118520.0,3.34748623]
["bitfinex","BTCUSD",1752763515069,0.023847,118530.0,118520.0,5.23878594]
["bitfinex","BTCUSD",1752763515276,0.023847,118530.0,118520.0,4.69510504]
["bitfinex","BTCUSD",1752763515534,0.023847,118530.0,118520.0,4.27527004]
["bitfinex","BTCUSD",1752763515972,0.023847,118530.0,118520.0,4.14283004]
["bitfinex","BTCUSD",1752763516183,0.023847,118530.0,118520.0,3.52304404]
["bitfinex","BTCUSD",1752763517023,0.023847,118530.0,118520.0,4.52659904]
["bitfinex","BTCUSD",1752763518087,0.023847,118530.0,118520.0,5.89591204]
["bitfinex","BTCUSD",1752763518293,0.023847,118530.0,118520.0,5.80364304]
["bitfinex","BTCUSD",1752763518546,0.023847,118530.0,118520.0,5.44030404]
["bitfinex","BTCUSD",1752763519031,0.023847,118530.0,118520.0,3.98153204]
["bitfinex","BTCUSD",1752763519218,0.023847,118530.0,118520.0,4.40220004]
["bitfinex","BTCUSD",1752763519485,0.023847,118530.0,118520.0,4.15540304]
["bitfinex","BTCUSD",1752763520112,0.023847,118530.0,118520.0,5.16802604]
["bitfinex","BTCUSD",1752763520323,0.023847,118530.0,118520.0,3.69197304]
["bitfinex","BTCUSD",1752763520746,0.023847,118530.0,118520.0,3.75218304]
["bitfinex","BTCUSD",1752763520954,0.023847,118530.0,118520.0,3.66355304]
["bitfinex","BTCUSD",1752763521170,0.023847,118530.0,118520.0,4.34828204]
["bitfinex","BTCUSD",1752763521377,0.023847,118530.0,118520.0,3.79168804]
["bitfinex","BTCUSD",1752763521590,0.023847,118530.0,118520.0,3.62087004]
["bitfinex","BTCUSD",1752763522241,0.023847,118530.0,118520.0,3.87304504]
["bitfinex","BTCUSD",1752763522452,0.023847,118530.0,118520.0,5.07007504]
["bitfinex","BTCUSD",1752763522662,0.023847,118530.0,118520.0,5.102915]
["bitfinex","BTCUSD",1752763523094,0.023847,118530.0,118520.0,3.413931]
["bitfinex","BTCUSD",1752763523317,0.023847,118530.0,118520.0,1.60895415]
["bitfinex","BTCUSD",1752763523532,0.023847,118530.0,118520.0,1.63127044]
["bitfinex","BTCUSD",1752763523750,0.023847,118530.0,118520.0,1.39162059]
["bitfinex","BTCUSD",1752763523969,0.06900304,118530.0,118520.0,0.09051028]
["bitfinex","BTCUSD",1752763524186,0.07743922,118530.0,118520.0,0.09151028]
["bitfinex","BTCUSD",1752763524400,0.060567,118530.0,118520.0,0.22387028]
["bitfinex","BTCUSD",1752763524624,0.026007,118530.0,118520.0,0.40055428]
["bitfinex","BTCUSD",1752763524842,0.023847,118530.0,118520.0,0.40098844]
["bitfinex","BTCUSD",1752763525096,0.023847,118530.0,118520.0,1.11558885]
["bitfinex","BTCUSD",1752763525306,0.023847,118530.0,118520.0,0.78365182]
["bitfinex","BTCUSD",1752763525522,0.023847,118530.0,118520.0,2.81655181]
["bitfinex","BTCUSD",1752763525734,0.023847,118530.0,118520.0,0.96589181]
["bitfinex","BTCUSD",1752763525945,0.023847,118530.0,118520.0,2.55155281]
["bitfinex","BTCUSD",1752763526425,0.023847,118530.0,118520.0,0.96564765]
["bitfinex","BTCUSD",1752763526650,0.023847,118530.0,118520.0,2.92643965]
["bitfinex","BTCUSD",1752763526892,0.023847,118530.0,118520.0,2.54927565]
["bitfinex","BTCUSD",1752763527116,0.023847,118530.0,118520.0,2.47470465]
["bitfinex","BTCUSD",1752763527329,0.023847,118530.0,118520.0,2.50000465]
["bitfinex","BTCUSD",1752763527547,0.023847,118530.0,118520.0,3.02566565]
["bitfinex","BTCUSD",1752763528034,0.023847,118530.0,118520.0,2.54678865]
["bitfinex","BTCUSD",1752763528239,0.023847,118530.0,118520.0,2.51676965]
["bitfinex","BTCUSD",1752763528451,0.023847,118530.0,118520.0,3.15489565]
["bitfinex","BTCUSD",1752763528910,0.023847,118530.0,118520.0,3.30489565]
["bitfinex","BTCUSD",1752763529324,0.023847,118530.0,118520.0,3.35590741]
["bitfinex","BTCUSD",1752763529540,0.023847,118530.0,118520.0,5.67519541]
["bitfinex","BTCUSD",1752763529754,0.023847,118530.0,118520.0,5.70017141]
["bitfinex","BTCUSD",1752763529974,0.023847,118530.0,118520.0,5.66033441]
["bitfinex","BTCUSD",1752763530228,0.023847,118530.0,118520.0,5.74222841]
["bitfinex","BTCUSD",1752763530448,0.023847,118530.0,118520.0,5.40905041]
["bitfinex","BTCUSD",1752763530669,0.023847,118530.0,118520.0,5.55223241]
["bitfinex","BTCUSD",1752763530895,0.023847,118530.0,118520.0,5.41704841]
["bitfinex","BTCUSD",1752763531094,0.023847,118530.0,118520.0,5.40359041]
["bitfinex","BTCUSD",1752763531309,0.023847,118530.0,118520.0,5.50637241]
["bitfinex","BTCUSD",1752763531531,0.023847,118530.0,118520.0,3.54636441]
["bitfinex","BTCUSD",1752763531956,0.023847,118530.0,118520.0,3.25938641]
["bitfinex","BTCUSD",1752763532177,0.023847,118530.0,118520.0,1.06893413]
["bitfinex","BTCUSD",1752763532399,0.025977,118530.0,118520.0,0.57295136]
["bitfinex","BTCUSD",1752763532612,0.057377,118530.0,118520.0,0.70527136]
["bitfinex","BTCUSD",1752763532843,0.041277,118530.0,118520.0,0.56219221]
["bitfinex","BTCUSD",1752763533067,0.057377,118530.0,118520.0,0.69451221]
["bitfinex","BTCUSD",1752763533277,0.060417,118530.0,118520.0,0.57400936]
["bitfinex","BTCUSD",1752763533508,0.07728957,118530.0,118520.0,0.08851028]
["bitfinex","BTCUSD",1752763533724,0.07728943,118530.0,118520.0,0.13532]
["bitfinex","BTCUSD",1752763533933,0.07728943,118530.0,118520.0,0.63532]
["bitfinex","BTCUSD",1752763534180,0.060417,118530.0,118520.0,0.97532]
["bitfinex","BTCUSD",1752763534391,0.025977,118530.0,118520.0,1.94966828]
["bitfinex","BTCUSD",1752763534601,0.025977,118530.0,118520.0,1.00812728]
["bitfinex","BTCUSD",1752763534845,0.041277,118530.0,118520.0,0.92648428]
["bitfinex","BTCUSD",1752763535051,0.041277,118530.0,118520.0,0.92436428]
["bitfinex","BTCUSD",1752763535256,0.05770565,118530.0,118520.0,0.92436428]
["bitfinex","BTCUSD",1752763536052,0.05770565,118530.0,118520.0,0.92536428]
["bitfinex","BTCUSD",1752763536253,0.05770565,118530.0,118520.0,0.74371128]
["bitfinex","BTCUSD",1752763536463,0.06074565,118530.0,118520.0,0.55983028]
["bitfinex","BTCUSD",1752763536728,0.06918183,118530.0,118520.0,0.55983028]
["bitfinex","BTCUSD",1752763537148,0.06074565,118530.0,118520.0,0.55983028]
["bitfinex","BTCUSD",1752763537561,0.05770565,118530.0,118520.0,0.55983028]
["bitfinex","BTCUSD",1752763538190,0.02590565,118530.0,118520.0,0.56511028]
["bitfinex","BTCUSD",1752763538431,0.02377565,118530.0,118520.0,1.19930728]
["bitfinex","BTCUSD",1752763538665,0.02377565,118530.0,118520.0,3.49768959]
["bitfinex","BTCUSD",1752763538882,0.02377565,118530.0,118520.0,2.73364342]
["bitfinex","BTCUSD",1752763539106,0.02377565,118530.0,118520.0,2.6370464]
["bitfinex","BTCUSD",1752763539314,0.02377565,118530.0,118520.0,2.2931254]
["bitfinex","BTCUSD",1752763539537,0.02377565,118530.0,118520.0,2.22046834]
["bitfinex","BTCUSD",1752763539744,0.02377565,118530.0,118520.0,1.49687213]
["bitfinex","BTCUSD",1752763539958,0.02377565,118530.0,118520.0,1.36455213]
["bitfinex","BTCUSD",1752763540178,0.02377565,118530.0,118520.0,1.49683213]
["bitfinex","BTCUSD",1752763540394,0.02377565,118530.0,118520.0,1.32168213]
["bitfinex","BTCUSD",1752763540636,0.02377565,118530.0,118520.0,1.45396213]
["bitfinex","BTCUSD",1752763540842,0.02377565,118530.0,118520.0,1.43504313]
["bitfinex","BTCUSD",1752763541502,0.02377565,118530.0,118520.0,1.44348052]
["bitfinex","BTCUSD",1752763541707,0.02377565,118530.0,118520.0,1.58473013]
["bitfinex","BTCUSD",1752763541928,0.06134565,118530.0,118520.0,0.68495828]
["bitfinex","BTCUSD",1752763542140,0.06978169,118530.0,118520.0,0.55979028]
["bitfinex","BTCUSD",1752763542349,0.05830565,118530.0,118520.0,0.72024528]
["bitfinex","BTCUSD",1752763542574,0.02377565,118530.0,118520.0,0.74054322]
["bitfinex","BTCUSD",1752763542777,0.02377565,118530.0,118520.0,1.24366822]
["bitfinex","BTCUSD",1752763542986,0.02377565,118530.0,118520.0,1.22146822]
["bitfinex","BTCUSD",1752763543214,0.02590565,118530.0,118520.0,0.83779213]
["bitfinex","BTCUSD",1752763543417,0.02894565,118530.0,118520.0,0.70424013]
["bitfinex","BTCUSD",1752763543622,0.05894565,118530.0,118520.0,0.70324013]
["bitfinex","BTCUSD",1752763543825,0.05894565,118530.0,118520.0,0.85424013]
["bitfinex","BTCUSD",1752763544243,0.02377565,118530.0,118520.0,1.04514259]
["bitfinex","BTCUSD",1752763544489,0.02377565,118530.0,118520.0,3.24233072]
["bitfinex","BTCUSD",1752763544700,0.02377565,118530.0,118520.0,3.24233079]
["bitfinex","BTCUSD",1752763544904,0.02377565,118530.0,118520.0,2.90145868]
["bitfinex","BTCUSD",1752763545113,0.02377565,118530.0,118520.0,2.89302179]
["bitfinex","BTCUSD",1752763545325,0.02377565,118530.0,118520.0,2.91745868]
["bitfinex","BTCUSD",1752763545537,0.02377565,118530.0,118520.0,3.33635968]
["bitfinex","BTCUSD",1752763545986,0.02377565,118530.0,118520.0,3.29525079]
["bitfinex","BTCUSD",1752763546199,0.02377565,118530.0,118520.0,3.29525086]
["bitfinex","BTCUSD",1752763546427,0.02377565,118530.0,118520.0,0.96446786]
["bitfinex","BTCUSD",1752763546640,0.02377565,118530.0,118520.0,2.51206113]
["bitfinex","BTCUSD",1752763546856,0.02377565,118530.0,118520.0,2.29208859]
["bitfinex","BTCUSD",1752763547065,0.02377565,118530.0,118520.0,2.42466258]
["bitfinex","BTCUSD",1752763547284,0.02377565,118530.0,118520.0,2.44995958]
["bitfinex","BTCUSD",1752763547493,0.02377565,118530.0,118520.0,6.24406194]
["bitfinex","BTCUSD",1752763547720,0.02377565,118530.0,118520.0,6.23946458]
["bitfinex","BTCUSD",1752763547933,0.02377565,118530.0,118520.0,6.23846458]
["bitfinex","BTCUSD",1752763548142,0.02377565,118530.0,118520.0,6.24246458]
["bitfinex","BTCUSD",1752763548367,0.02377565,118530.0,118520.0,6.24546458]
["bitfinex","BTCUSD",1752763548543,0.02377565,118530.0,118520.0,6.24246458]
["bitfinex","BTCUSD",1752763548780,0.02377565,118530.0,118520.0,6.24339076]
["bitfinex","BTCUSD",1752763549007,0.02377565,118530.0,118520.0,6.24639076]
["bitfinex","BTCUSD",1752763549894,0.02377565,118530.0,118520.0,6.24239076]
["bitfinex","BTCUSD",1752763550108,0.02377565,118530.0,118520.0,6.24639076]
["bitfinex","BTCUSD",1752763551022,0.02377565,118530.0,118520.0,6.33502076]
["bitfinex","BTCUSD",1752763551237,0.02377565,118530.0,118520.0,6.24639076]
["bitfinex","BTCUSD",1752763551453,0.00183399,118550.0,118540.0,0.8995673]
["bitfinex","BTCUSD",1752763551662,0.00183399,118550.0,118540.0,6.15216067]
["bitfinex","BTCUSD",1752763551871,0.00183399,118550.0,118540.0,5.71813776]
["bitfinex","BTCUSD",1752763552054,0.00183399,118550.0,118540.0,5.74659076]
["bitfinex","BTCUSD",1752763552714,0.00183399,118550.0,118540.0,6.18116207]
["bitfinex","BTCUSD",1752763553156,0.00183399,118550.0,118540.0,6.18316207]
["bitfinex","BTCUSD",1752763554008,0.00183399,118550.0,118540.0,6.05196207]
["bitfinex","BTCUSD",1752763554225,0.00183399,118550.0,118540.0,1.72325789]
["bitfinex","BTCUSD",1752763554649,0.00183399,118550.0,118540.0,1.15093589]
["bitfinex","BTCUSD",1752763554858,0.00183399,118550.0,118540.0,3.47987589]
["bitfinex","BTCUSD",1752763555744,0.00183399,118550.0,118540.0,4.17474789]
["bitfinex","BTCUSD",1752763555956,0.00183399,118550.0,118540.0,4.11035389]
["bitfinex","BTCUSD",1752763556185,0.00183399,118550.0,118540.0,4.02119689]
["bitfinex","BTCUSD",1752763556812,0.00183399,118550.0,118540.0,4.85308789]
["bitfinex","BTCUSD",1752763557016,0.00183399,118550.0,118540.0,4.68671689]
["bitfinex","BTCUSD",1752763557238,0.00183399,118550.0,118540.0,4.79046589]
["bitfinex","BTCUSD",1752763557472,0.00183399,118550.0,118540.0,5.48423311]
["bitfinex","BTCUSD",1752763558330,0.00183399,118550.0,118540.0,6.18351511]
["bitfinex","BTCUSD",1752763558539,0.00183399,118550.0,118540.0,6.18409433]
["bitfinex","BTCUSD",1752763558772,0.00183399,118550.0,118540.0,6.23409433]
["bitfinex","BTCUSD",1752763559214,0.0671854,118570.0,118560.0,0.83499372]
["bitfinex","BTCUSD",1752763559430,0.10125141,118590.0,118580.0,0.4926364]
["bitfinex","BTCUSD",1752763559654,0.08833141,118590.0,118580.0,0.38317113]
["bitfinex","BTCUSD",1752763559872,0.10083757,118590.0,118580.0,0.13312]
["bitfinex","BTCUSD",1752763560092,0.00843248,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752763560309,0.19071767,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752763560524,0.04866674,118570.0,118560.0,0.341]
["bitfinex","BTCUSD",1752763560745,0.04866674,118570.0,118550.0,0.227573]
["bitfinex","BTCUSD",1752763560746,0.04866845,118560.0,118550.0,0.20228]
["bitfinex","BTCUSD",1752763560958,0.2394177,118560.0,118550.0,0.3354]
["bitfinex","BTCUSD",1752763561172,0.06229235,118560.0,118550.0,0.3354]
["bitfinex","BTCUSD",1752763561409,0.06229228,118560.0,118550.0,0.3354]
["bitfinex","BTCUSD",1752763561619,0.05385802,118560.0,118550.0,0.3354]
["bitfinex","BTCUSD",1752763561857,0.0454239,118560.0,118550.0,0.6754]
["bitfinex","BTCUSD",1752763562070,0.0454239,118560.0,118550.0,1.40467428]
["bitfinex","BTCUSD",1752763562071,0.03699,118560.0,118550.0,1.40467428]
["bitfinex","BTCUSD",1752763562298,0.06229235,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763562517,0.03699,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763562941,0.0454239,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763563475,0.03699,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763563898,0.04542404,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763564110,0.03799,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763564537,0.0464239,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763564960,0.05485794,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763565167,0.03799,118560.0,118550.0,0.76091028]
["bitfinex","BTCUSD",1752763566046,0.01868,118560.0,118550.0,1.97995964]
["bitfinex","BTCUSD",1752763566249,0.001,118560.0,118550.0,1.98839468]
["bitfinex","BTCUSD",1752763566493,0.001,118560.0,118550.0,1.98839475]
["bitfinex","BTCUSD",1752763566705,0.001,118560.0,118550.0,2.15526476]
["bitfinex","BTCUSD",1752763566921,0.001,118560.0,118550.0,3.47798052]
["bitfinex","BTCUSD",1752763567132,0.001,118560.0,118550.0,3.17969437]
["bitfinex","BTCUSD",1752763567340,0.001,118560.0,118550.0,3.16622137]
["bitfinex","BTCUSD",1752763567549,0.001,118560.0,118550.0,3.16622144]
["bitfinex","BTCUSD",1752763567768,0.001,118560.0,118550.0,3.16622102]
["bitfinex","BTCUSD",1752763567991,0.001,118560.0,118550.0,2.62973102]
["bitfinex","BTCUSD",1752763568622,0.001,118560.0,118550.0,2.66213092]
["bitfinex","BTCUSD",1752763568832,0.001,118560.0,118550.0,5.33858002]
["bitfinex","BTCUSD",1752763569052,0.001,118560.0,118550.0,5.04011002]
["bitfinex","BTCUSD",1752763569253,0.001,118560.0,118550.0,4.25444402]
["bitfinex","BTCUSD",1752763569472,0.01635028,118580.0,118570.0,0.15]
["bitfinex","BTCUSD",1752763569682,0.03473028,118580.0,118570.0,1.15398773]
["bitfinex","BTCUSD",1752763569890,0.03784028,118580.0,118570.0,0.85260128]
["bitfinex","BTCUSD",1752763570102,0.03784028,118580.0,118570.0,0.72008928]
["bitfinex","BTCUSD",1752763570333,0.05470545,118580.0,118570.0,0.36759028]
["bitfinex","BTCUSD",1752763570541,0.03784028,118580.0,118570.0,0.36759028]
["bitfinex","BTCUSD",1752763570766,0.03984028,118580.0,118570.0,0.36759028]
["bitfinex","BTCUSD",1752763574230,0.03984028,118580.0,118570.0,0.23551028]
["bitfinex","BTCUSD",1752763574456,0.03984028,118580.0,118570.0,0.36755028]
["bitfinex","BTCUSD",1752763576727,0.04827283,118580.0,118570.0,0.36755028]
["bitfinex","BTCUSD",1752763576926,0.03984028,118580.0,118570.0,0.36755028]
["bitfinex","BTCUSD",1752763577564,0.03673028,118580.0,118570.0,0.36755028]
["bitfinex","BTCUSD",1752763578484,0.03673028,118580.0,118570.0,0.36958028]
["bitfinex","BTCUSD",1752763579050,0.03673028,118580.0,118570.0,0.36755028]
["bitfinex","BTCUSD",1752763581072,0.02043028,118580.0,118570.0,0.54123701]
["bitfinex","BTCUSD",1752763581274,0.02043028,118580.0,118570.0,0.37256028]
["bitfinex","BTCUSD",1752763581710,0.03683028,118580.0,118570.0,0.36958028]
["bitfinex","BTCUSD",1752763581893,0.03683028,118580.0,118570.0,0.36755028]
["bitfinex","BTCUSD",1752763582341,0.03683028,118580.0,118570.0,0.73368528]
["bitfinex","BTCUSD",1752763583495,0.03683028,118580.0,118570.0,0.62228428]
["bitfinex","BTCUSD",1752763584748,0.03683028,118580.0,118570.0,0.62431428]
["bitfinex","BTCUSD",1752763585092,0.02043028,118580.0,118570.0,0.62431428]
["bitfinex","BTCUSD",1752763586609,0.03683028,118580.0,118570.0,0.62431428]
["bitfinex","BTCUSD",1752763586816,0.03683028,118580.0,118570.0,0.60429228]
["bitfinex","BTCUSD",1752763588063,0.03683028,118580.0,118570.0,0.23551028]
["bitfinex","BTCUSD",1752763588269,0.03994028,118580.0,118570.0,0.36747028]
["bitfinex","BTCUSD",1752763588452,0.03994028,118580.0,118570.0,0.52228128]
["bitfinex","BTCUSD",1752763588901,0.03994028,118580.0,118570.0,0.36747028]
["bitfinex","BTCUSD",1752763589106,0.03994028,118580.0,118570.0,0.23551028]
["bitfinex","BTCUSD",1752763589310,0.03994028,118580.0,118570.0,0.53284728]
["bitfinex","BTCUSD",1752763589746,0.03683028,118580.0,118570.0,0.53284728]
["bitfinex","BTCUSD",1752763589959,0.02043028,118580.0,118570.0,0.53493728]
["bitfinex","BTCUSD",1752763590167,0.00413028,118580.0,118570.0,0.53815728]
["bitfinex","BTCUSD",1752763590805,0.00413028,118580.0,118570.0,0.53493728]
["bitfinex","BTCUSD",1752763591016,0.02043028,118580.0,118570.0,0.53493728]
["bitfinex","BTCUSD",1752763591646,0.03683028,118580.0,118570.0,0.53493728]
["bitfinex","BTCUSD",1752763591882,0.03683028,118580.0,118570.0,0.40088728]
["bitfinex","BTCUSD",1752763592096,0.03683028,118580.0,118570.0,0.53280728]
["bitfinex","BTCUSD",1752763592518,0.03683028,118580.0,118570.0,0.53489728]
["bitfinex","BTCUSD",1752763593624,0.03683028,118580.0,118570.0,0.36743028]
["bitfinex","BTCUSD",1752763593833,0.03683028,118580.0,118570.0,0.51621728]
["bitfinex","BTCUSD",1752763596000,0.00413028,118580.0,118570.0,0.51830728]
["bitfinex","BTCUSD",1752763596221,0.00413028,118580.0,118570.0,0.52152728]
["bitfinex","BTCUSD",1752763596436,0.00205028,118580.0,118570.0,0.52152728]
["bitfinex","BTCUSD",1752763596664,0.00205028,118580.0,118570.0,1.03963777]
["bitfinex","BTCUSD",1752763596899,0.00205028,118580.0,118570.0,1.25378816]
["bitfinex","BTCUSD",1752763597112,0.00205028,118580.0,118570.0,4.59363016]
["bitfinex","BTCUSD",1752763597324,0.00205028,118580.0,118570.0,4.0832995]
["bitfinex","BTCUSD",1752763597552,0.00205028,118580.0,118570.0,3.8089455]
["bitfinex","BTCUSD",1752763597775,0.00205028,118580.0,118570.0,3.6845865]
["bitfinex","BTCUSD",1752763598487,5.028e-05,118580.0,118570.0,3.6845865]
["bitfinex","BTCUSD",1752763598763,0.00105028,118580.0,118570.0,3.6845865]
["bitfinex","BTCUSD",1752763599223,0.00105028,118580.0,118570.0,4.10656562]
["bitfinex","BTCUSD",1752763599485,0.00105028,118580.0,118570.0,4.1555485]
["bitfinex","BTCUSD",1752763599719,0.00105028,118580.0,118570.0,4.1055485]
["bitfinex","BTCUSD",1752763599904,0.00105028,118580.0,118570.0,4.1555485]
["bitfinex","BTCUSD",1752763600140,0.00105028,118580.0,118570.0,5.7637635]
["bitfinex","BTCUSD",1752763600353,0.00105028,118580.0,118570.0,5.7833425]
["bitfinex","BTCUSD",1752763600563,5.028e-05,118580.0,118570.0,5.7497845]
["bitfinex","BTCUSD",1752763600775,5.028e-05,118580.0,118570.0,5.6587985]
["bitfinex","BTCUSD",1752763601008,5.028e-05,118580.0,118570.0,5.6696695]
["bitfinex","BTCUSD",1752763601226,5.028e-05,118580.0,118570.0,5.8344335]
["bitfinex","BTCUSD",1752763601434,5.028e-05,118580.0,118570.0,5.7684015]
["bitfinex","BTCUSD",1752763601917,5.028e-05,118580.0,118570.0,5.6395315]
["bitfinex","BTCUSD",1752763602117,5.028e-05,118580.0,118570.0,5.8203655]
["bitfinex","BTCUSD",1752763602740,5.028e-05,118580.0,118570.0,5.8213655]
["bitfinex","BTCUSD",1752763603192,5.028e-05,118580.0,118570.0,4.3284425]
["bitfinex","BTCUSD",1752763603415,5.028e-05,118580.0,118570.0,4.2345595]
["bitfinex","BTCUSD",1752763603886,5.028e-05,118580.0,118570.0,1.1569585]
["bitfinex","BTCUSD",1752763604110,5.028e-05,118580.0,118570.0,6.00817162]
["bitfinex","BTCUSD",1752763604345,0.00201028,118580.0,118570.0,0.09160028]
["bitfinex","BTCUSD",1752763604579,0.03616028,118580.0,118570.0,0.22035028]
["bitfinex","BTCUSD",1752763604807,0.05302545,118580.0,118570.0,0.22035028]
["bitfinex","BTCUSD",1752763605031,0.06989105,118580.0,118570.0,0.13584]
["bitfinex","BTCUSD",1752763605491,0.05302545,118580.0,118570.0,0.13584]
["bitfinex","BTCUSD",1752763605741,0.05302545,118580.0,118570.0,0.97584]
["bitfinex","BTCUSD",1752763605957,0.06145836,118580.0,118570.0,0.47284]
["bitfinex","BTCUSD",1752763606187,0.05402545,118580.0,118570.0,0.47284]
["bitfinex","BTCUSD",1752763606398,0.03411028,118580.0,118570.0,1.754166]
["bitfinex","BTCUSD",1752763606619,0.01625028,118580.0,118570.0,1.76327846]
["bitfinex","BTCUSD",1752763606834,0.03285028,118580.0,118570.0,1.47762428]
["bitfinex","BTCUSD",1752763607081,0.03481028,118580.0,118570.0,0.56040028]
["bitfinex","BTCUSD",1752763607287,0.03481028,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763607515,0.03786028,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763607723,0.05472538,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763607929,0.04629276,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763608136,0.03786028,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763609388,0.04629276,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763609567,0.05472538,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763610228,0.04629276,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763610638,0.05472538,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763610861,0.05472531,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763611070,0.03786028,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763611503,0.03481028,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763611707,0.01821028,118580.0,118570.0,0.56040028]
["bitfinex","BTCUSD",1752763612345,0.03441028,118580.0,118570.0,0.56040028]
["bitfinex","BTCUSD",1752763612772,0.05127545,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763613003,0.05432545,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763613216,0.04589276,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763613447,0.26536455,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763613633,0.25693207,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763614108,0.08826957,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763614762,0.07983631,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763614966,0.09670205,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763615184,0.09670198,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763615610,0.06297114,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763615816,0.05992114,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763616229,0.05992114,118580.0,118570.0,0.47489]
["bitfinex","BTCUSD",1752763616445,0.05992114,118580.0,118570.0,0.4728]
["bitfinex","BTCUSD",1752763617099,0.02852114,118580.0,118570.0,0.56040028]
["bitfinex","BTCUSD",1752763617323,0.00301028,118580.0,118570.0,0.55831028]
["bitfinex","BTCUSD",1752763617544,0.00105028,118580.0,118570.0,0.71362028]
["bitfinex","BTCUSD",1752763617763,0.00105028,118580.0,118570.0,1.95055701]
["bitfinex","BTCUSD",1752763617988,0.00105028,118580.0,118570.0,2.00605801]
["bitfinex","BTCUSD",1752763618204,0.00105028,118580.0,118570.0,1.98075701]
["bitfinex","BTCUSD",1752763618422,0.00105028,118580.0,118570.0,1.99762446]
["bitfinex","BTCUSD",1752763618634,0.00105028,118580.0,118570.0,2.00605808]
["bitfinex","BTCUSD",1752763619074,0.00105028,118580.0,118570.0,1.81208028]
["bitfinex","BTCUSD",1752763619283,0.00105028,118580.0,118570.0,1.79708028]
["bitfinex","BTCUSD",1752763620152,0.00105028,118580.0,118570.0,1.08275228]
["bitfinex","BTCUSD",1752763621225,0.00320028,118580.0,118570.0,0.85146728]
["bitfinex","BTCUSD",1752763621436,0.00320028,118580.0,118570.0,0.71362028]
["bitfinex","BTCUSD",1752763622055,0.00105028,118580.0,118570.0,0.71362028]
["bitfinex","BTCUSD",1752763622698,0.01920028,118580.0,118570.0,0.71040028]
["bitfinex","BTCUSD",1752763623548,0.00105028,118580.0,118570.0,0.71353028]
["bitfinex","BTCUSD",1752763623962,0.00105028,118580.0,118570.0,1.66635728]
["bitfinex","BTCUSD",1752763624186,0.00105028,118580.0,118570.0,1.64194828]
["bitfinex","BTCUSD",1752763624604,0.00105028,118580.0,118570.0,1.33093228]
["bitfinex","BTCUSD",1752763624824,0.00105028,118580.0,118570.0,1.04771328]
["bitfinex","BTCUSD",1752763625045,0.00105028,118580.0,118570.0,0.99183128]
["bitfinex","BTCUSD",1752763625254,0.00105028,118580.0,118570.0,0.96917128]
["bitfinex","BTCUSD",1752763627101,0.06165836,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752763627344,0.21345576,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752763627545,0.21345576,118580.0,118570.0,0.47432]
["bitfinex","BTCUSD",1752763629622,0.22995423,118580.0,118570.0,0.47432]
["bitfinex","BTCUSD",1752763631177,0.23838728,118580.0,118570.0,0.47432]
["bitfinex","BTCUSD",1752763631425,0.24682026,118580.0,118570.0,0.47432]
["bitfinex","BTCUSD",1752763633040,0.06972421,118580.0,118570.0,0.47432]
["bitfinex","BTCUSD",1752763633260,0.04313173,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763633465,0.03656449,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763633699,0.06019704,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763634116,0.06019697,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763634529,0.06862973,118580.0,118570.0,0.47632]
["bitfinex","BTCUSD",1752763634733,0.08462973,118580.0,118570.0,0.47632]
["bitfinex","BTCUSD",1752763634964,0.06776428,118580.0,118570.0,0.47632]
["bitfinex","BTCUSD",1752763635184,0.02813173,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763635392,0.00105028,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763636639,0.00948283,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763637052,0.00105028,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763637501,0.00948276,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763637706,0.00105028,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763638120,0.00948283,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763638345,0.00948276,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763638976,0.00105028,118580.0,118570.0,0.47945]
["bitfinex","BTCUSD",1752763639629,0.00105028,118580.0,118570.0,2.39917148]
["bitfinex","BTCUSD",1752763639847,0.00105028,118580.0,118570.0,4.00995233]
["bitfinex","BTCUSD",1752763640499,0.00105028,118580.0,118570.0,4.03524433]
["bitfinex","BTCUSD",1752763640912,0.00105028,118580.0,118570.0,3.89953033]
["bitfinex","BTCUSD",1752763641125,0.00105028,118580.0,118570.0,3.3268994]
["bitfinex","BTCUSD",1752763641338,0.00105028,118580.0,118570.0,3.33533273]
["bitfinex","BTCUSD",1752763641766,0.00105028,118580.0,118570.0,3.63527]
["bitfinex","BTCUSD",1752763642002,0.00105028,118580.0,118570.0,1.67908813]
["bitfinex","BTCUSD",1752763642213,0.00105028,118580.0,118570.0,1.14370128]
["bitfinex","BTCUSD",1752763642663,0.01840028,118580.0,118570.0,1.14057128]
["bitfinex","BTCUSD",1752763643078,0.00320028,118580.0,118570.0,1.14057128]
["bitfinex","BTCUSD",1752763643292,0.00105028,118580.0,118570.0,1.14370128]
["bitfinex","BTCUSD",1752763644976,0.00320028,118580.0,118570.0,1.04775128]
["bitfinex","BTCUSD",1752763645194,0.01960028,118580.0,118570.0,1.04775128]
["bitfinex","BTCUSD",1752763645401,0.01960028,118580.0,118570.0,0.58664228]
["bitfinex","BTCUSD",1752763645608,0.03550028,118580.0,118570.0,0.58464228]
["bitfinex","BTCUSD",1752763645827,0.03550028,118580.0,118570.0,0.58364228]
["bitfinex","BTCUSD",1752763646479,0.05532574,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752763646699,0.06375872,118580.0,118570.0,0.47272]
["bitfinex","BTCUSD",1752763646910,0.24085427,118580.0,118570.0,0.47272]
["bitfinex","BTCUSD",1752763647129,0.22398881,118580.0,118570.0,0.13372]
["bitfinex","BTCUSD",1752763647334,0.22398881,118580.0,118570.0,0.13272]
["bitfinex","BTCUSD",1752763647540,0.21555583,118580.0,118570.0,0.47372]
["bitfinex","BTCUSD",1752763650906,0.01960028,118580.0,118570.0,0.47879]
["bitfinex","BTCUSD",1752763651380,0.00320028,118580.0,118570.0,0.47879]
["bitfinex","BTCUSD",1752763651595,0.00105028,118580.0,118570.0,0.78184446]
["bitfinex","BTCUSD",1752763651798,0.00105028,118580.0,118570.0,2.17309553]
["bitfinex","BTCUSD",1752763652005,0.00105028,118580.0,118570.0,2.16172808]
["bitfinex","BTCUSD",1752763652218,0.00105028,118580.0,118570.0,2.57446626]
["bitfinex","BTCUSD",1752763653329,0.00105028,118580.0,118570.0,4.17729926]
["bitfinex","BTCUSD",1752763653774,0.00105028,118580.0,118570.0,4.20258926]
["bitfinex","BTCUSD",1752763654388,0.00105028,118580.0,118570.0,4.23689926]
["bitfinex","BTCUSD",1752763655324,0.00105028,118580.0,118570.0,3.65709626]
["bitfinex","BTCUSD",1752763655537,0.00105028,118580.0,118570.0,6.08854226]
["bitfinex","BTCUSD",1752763655971,0.00105028,118580.0,118570.0,5.96130826]
["bitfinex","BTCUSD",1752763656177,0.00105028,118580.0,118570.0,5.56044526]
["bitfinex","BTCUSD",1752763656594,0.00105028,118580.0,118570.0,6.08854226]
["bitfinex","BTCUSD",1752763657022,0.00105028,118580.0,118570.0,1.08854226]
["bitfinex","BTCUSD",1752763657224,5.028e-05,118580.0,118570.0,1.09054226]
["bitfinex","BTCUSD",1752763657676,5.028e-05,118580.0,118570.0,6.09054226]
["bitfinex","BTCUSD",1752763658572,5.028e-05,118580.0,118570.0,6.09154226]
["bitfinex","BTCUSD",1752763659955,5.028e-05,118580.0,118570.0,6.08954226]
["bitfinex","BTCUSD",1752763660159,5.028e-05,118580.0,118570.0,5.60164226]
["bitfinex","BTCUSD",1752763660385,5.028e-05,118580.0,118570.0,5.60064226]
["bitfinex","BTCUSD",1752763660591,5.028e-05,118580.0,118570.0,6.09354226]
["bitfinex","BTCUSD",1752763661027,5.028e-05,118580.0,118570.0,5.77268126]
["bitfinex","BTCUSD",1752763661738,5.028e-05,118580.0,118570.0,6.09354226]
["bitfinex","BTCUSD",1752763663285,5.028e-05,118580.0,118570.0,5.73774426]
["bitfinex","BTCUSD",1752763663513,5.028e-05,118580.0,118570.0,5.69996026]
["bitfinex","BTCUSD",1752763663754,5.028e-05,118580.0,118570.0,6.09354226]
["bitfinex","BTCUSD",1752763666754,5.028e-05,118580.0,118570.0,1.09354226]
["bitfinex","BTCUSD",1752763666981,5.028e-05,118580.0,118570.0,6.09354226]
["bitfinex","BTCUSD",1752763673760,0.06023169,118610.0,118600.0,0.491]
["bitfinex","BTCUSD",1752763674094,0.09223169,118610.0,118600.0,2.20278828]
["bitfinex","BTCUSD",1752763674254,0.07673169,118610.0,118600.0,2.39335538]
["bitfinex","BTCUSD",1752763674467,0.07673169,118610.0,118600.0,2.38492397]
["bitfinex","BTCUSD",1752763674666,0.07879169,118610.0,118600.0,2.38492397]
["bitfinex","BTCUSD",1752763674887,0.09419169,118610.0,118600.0,2.20474828]
["bitfinex","BTCUSD",1752763675359,0.09419169,118610.0,118600.0,2.21317998]
["bitfinex","BTCUSD",1752763675571,0.09519169,118610.0,118600.0,2.20474828]
["bitfinex","BTCUSD",1752763675996,0.09519169,118610.0,118600.0,2.21317998]
["bitfinex","BTCUSD",1752763676211,0.09519169,118610.0,118600.0,2.09646998]
["bitfinex","BTCUSD",1752763676628,0.09519169,118610.0,118600.0,2.10490161]
["bitfinex","BTCUSD",1752763676826,0.03496,118610.0,118600.0,2.30725123]
["bitfinex","BTCUSD",1752763677030,0.03496,118610.0,118600.0,2.31568264]
["bitfinex","BTCUSD",1752763677234,0.03496,118610.0,118600.0,2.31036123]
["bitfinex","BTCUSD",1752763677632,0.03496,118610.0,118600.0,2.31879271]
["bitfinex","BTCUSD",1752763678376,0.03496,118610.0,118600.0,2.32722412]
["bitfinex","BTCUSD",1752763678712,0.03496,118610.0,118600.0,2.31879271]
["bitfinex","BTCUSD",1752763679110,0.01956,118610.0,118600.0,2.31036123]
["bitfinex","BTCUSD",1752763679325,0.01956,118610.0,118600.0,2.31879271]
["bitfinex","BTCUSD",1752763679779,0.01956,118610.0,118600.0,2.31036123]
["bitfinex","BTCUSD",1752763679987,0.03596,118610.0,118600.0,2.30192967]
["bitfinex","BTCUSD",1752763680632,0.03596,118610.0,118600.0,2.31879256]
["bitfinex","BTCUSD",1752763680894,0.03596,118610.0,118600.0,0.96427661]
["bitfinex","BTCUSD",1752763680895,0.001,118610.0,118600.0,0.96427661]
["bitfinex","BTCUSD",1752763681124,0.003,118630.0,118620.0,0.67646597]
["bitfinex","BTCUSD",1752763681325,0.003,118630.0,118620.0,2.63929003]
["bitfinex","BTCUSD",1752763681531,0.003,118630.0,118620.0,2.63945391]
["bitfinex","BTCUSD",1752763681747,0.003,118630.0,118620.0,2.67316404]
["bitfinex","BTCUSD",1752763681974,0.003,118630.0,118620.0,3.1787591]
["bitfinex","BTCUSD",1752763682175,0.004,118630.0,118620.0,3.18718909]
["bitfinex","BTCUSD",1752763682371,0.00450412,118630.0,118620.0,3.17032904]
["bitfinex","BTCUSD",1752763682586,0.00450412,118630.0,118620.0,3.16189891]
["bitfinex","BTCUSD",1752763682795,0.00450412,118630.0,118620.0,3.2093001]
["bitfinex","BTCUSD",1752763682962,0.00450412,118630.0,118620.0,6.13794687]
["bitfinex","BTCUSD",1752763683597,0.00450412,118630.0,118620.0,5.39525387]
["bitfinex","BTCUSD",1752763683804,0.00350412,118630.0,118620.0,2.49022195]
["bitfinex","BTCUSD",1752763684026,0.00350412,118630.0,118620.0,3.96792787]
["bitfinex","BTCUSD",1752763684676,0.00350412,118630.0,118620.0,3.66139865]
["bitfinex","BTCUSD",1752763685126,0.00350412,118630.0,118620.0,4.49893665]
["bitfinex","BTCUSD",1752763685361,0.00350412,118630.0,118620.0,4.0005101]
["bitfinex","BTCUSD",1752763685564,0.00350412,118630.0,118620.0,3.38066209]
["bitfinex","BTCUSD",1752763685769,0.00350412,118630.0,118620.0,3.06582604]
["bitfinex","BTCUSD",1752763685989,0.00350412,118630.0,118620.0,2.32272025]
["bitfinex","BTCUSD",1752763686205,0.00350412,118630.0,118620.0,3.21540238]
["bitfinex","BTCUSD",1752763686433,0.00350412,118630.0,118620.0,3.22154825]
["bitfinex","BTCUSD",1752763686640,0.00350412,118630.0,118620.0,2.73909538]
["bitfinex","BTCUSD",1752763686964,0.00350412,118630.0,118620.0,3.24471238]
["bitfinex","BTCUSD",1752763687178,0.00566412,118630.0,118620.0,1.09701738]
["bitfinex","BTCUSD",1752763687384,0.00566412,118630.0,118620.0,0.75376028]
["bitfinex","BTCUSD",1752763687585,0.03921412,118630.0,118620.0,0.21839028]
["bitfinex","BTCUSD",1752763687763,0.04764312,118630.0,118620.0,0.21839028]
["bitfinex","BTCUSD",1752763687976,0.05607219,118630.0,118620.0,0.21839028]
["bitfinex","BTCUSD",1752763688192,0.07293054,118630.0,118620.0,0.21839028]
["bitfinex","BTCUSD",1752763688401,0.08135996,118630.0,118620.0,0.55839028]
["bitfinex","BTCUSD",1752763689252,0.04764312,118630.0,118620.0,0.55839028]
["bitfinex","BTCUSD",1752763689468,0.05607226,118630.0,118620.0,0.55839028]
["bitfinex","BTCUSD",1752763689679,0.24152244,118630.0,118620.0,0.47288]
["bitfinex","BTCUSD",1752763689895,0.2246643,118630.0,118620.0,0.13288]
["bitfinex","BTCUSD",1752763690524,0.21623502,118630.0,118620.0,0.13288]
["bitfinex","BTCUSD",1752763692165,0.05607289,118630.0,118620.0,0.13288]
["bitfinex","BTCUSD",1752763692378,0.24152287,118630.0,118620.0,0.13288]
["bitfinex","BTCUSD",1752763692585,0.2330938,118630.0,118620.0,0.13288]
["bitfinex","BTCUSD",1752763694245,0.57779328,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1752763694649,0.57779328,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752763694856,0.17703576,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763695049,0.21414576,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763695254,0.21414576,118620.0,118610.0,0.13188]
["bitfinex","BTCUSD",1752763695453,0.21414576,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763695642,0.05397019,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763695844,0.05396942,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763696088,0.06239934,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763696625,0.23100589,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763699312,0.05396963,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763699671,0.05396956,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763699870,0.05496949,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763700512,0.04653964,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763700729,0.07646577,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763700931,0.07646577,118620.0,118610.0,0.63288]
["bitfinex","BTCUSD",1752763701152,0.06803606,118620.0,118610.0,0.63288]
["bitfinex","BTCUSD",1752763701380,0.08489583,118620.0,118610.0,0.63288]
["bitfinex","BTCUSD",1752763701611,0.08489576,118620.0,118610.0,0.63288]
["bitfinex","BTCUSD",1752763701807,0.26193145,118620.0,118610.0,0.63288]
["bitfinex","BTCUSD",1752763702064,0.25350231,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763702397,0.25350231,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752763702624,0.24507239,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763703058,0.20111984,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752763703221,0.56798802,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752763705166,0.20642984,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752763707433,0.23107482,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752763708831,0.23950581,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752763709571,0.05183575,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752763709824,0.06026589,118610.0,118600.0,0.00314]
["bitfinex","BTCUSD",1752763710016,0.00216,118610.0,118600.0,0.00314]
["bitfinex","BTCUSD",1752763710221,0.06288597,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752763710455,0.06488597,118620.0,118610.0,0.13502]
["bitfinex","BTCUSD",1752763710664,0.24507181,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763710867,0.25194217,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763712127,0.07490633,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763712351,0.06488646,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763712560,0.24607237,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763713745,0.07746674,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763714170,0.24607237,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763714816,0.23764252,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763717305,0.25384252,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763717519,0.23698233,118620.0,118610.0,0.13288]
["bitfinex","BTCUSD",1752763720513,0.20955069,118610.0,118600.0,0.13284]
["bitfinex","BTCUSD",1752763720739,0.21470069,118610.0,118600.0,0.13284]
["bitfinex","BTCUSD",1752763720965,0.21470069,118610.0,118600.0,0.47184]
["bitfinex","BTCUSD",1752763721213,0.21470069,118610.0,118600.0,0.13184]
["bitfinex","BTCUSD",1752763721476,0.21470069,118610.0,118600.0,0.13284]
["bitfinex","BTCUSD",1752763721706,0.21470069,118610.0,118600.0,0.13184]
["bitfinex","BTCUSD",1752763722179,0.21470069,118610.0,118600.0,0.13284]
["bitfinex","BTCUSD",1752763722409,0.20716562,118600.0,118590.0,0.34]
["bitfinex","BTCUSD",1752763722634,0.18364828,118590.0,118580.0,0.01617247]
["bitfinex","BTCUSD",1752763722863,0.20918069,118590.0,118580.0,0.14901247]
["bitfinex","BTCUSD",1752763723087,0.22076289,118590.0,118580.0,0.14901247]
["bitfinex","BTCUSD",1752763723514,0.02858198,118590.0,118580.0,0.13584]
["bitfinex","BTCUSD",1752763723648,0.04129595,118590.0,118580.0,0.13584]
["bitfinex","BTCUSD",1752763723859,0.2183765,118590.0,118580.0,0.13592531]
["bitfinex","BTCUSD",1752763724063,0.03286375,118590.0,118580.0,0.13592531]
["bitfinex","BTCUSD",1752763724258,0.04129587,118590.0,118580.0,0.13592531]
["bitfinex","BTCUSD",1752763724463,0.05816048,118590.0,118580.0,0.13592531]
["bitfinex","BTCUSD",1752763724668,0.04129587,118590.0,118580.0,0.13592531]
["bitfinex","BTCUSD",1752763725463,0.04972807,118590.0,118580.0,0.13592531]
["bitfinex","BTCUSD",1752763725711,0.03286375,118590.0,118580.0,0.13592531]
["bitfinex","BTCUSD",1752763725944,0.18756984,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752763726164,0.05032132,118610.0,118600.0,0.4715925]
["bitfinex","BTCUSD",1752763726386,0.21251039,118610.0,118600.0,0.4737325]
["bitfinex","BTCUSD",1752763726593,0.23724166,118610.0,118600.0,0.4737325]
["bitfinex","BTCUSD",1752763726931,0.04332936,118610.0,118600.0,0.4715925]
["bitfinex","BTCUSD",1752763727140,0.03745985,118610.0,118600.0,0.4768325]
["bitfinex","BTCUSD",1752763727346,0.03945985,118610.0,118600.0,0.4768325]
["bitfinex","BTCUSD",1752763728304,0.03945985,118610.0,118600.0,0.5089325]
["bitfinex","BTCUSD",1752763728305,0.004,118610.0,118600.0,0.5089325]
["bitfinex","BTCUSD",1752763728511,0.004,118610.0,118600.0,0.6589325]
["bitfinex","BTCUSD",1752763728964,0.004,118610.0,118600.0,0.89444278]
["bitfinex","BTCUSD",1752763729362,0.002,118610.0,118600.0,0.89444278]
["bitfinex","BTCUSD",1752763730314,0.002,118610.0,118600.0,1.07150847]
["bitfinex","BTCUSD",1752763730526,0.002,118610.0,118600.0,0.89444278]
["bitfinex","BTCUSD",1752763730956,0.002,118610.0,118600.0,0.90287448]
["bitfinex","BTCUSD",1752763731430,0.002,118610.0,118600.0,0.89444278]
["bitfinex","BTCUSD",1752763732308,0.002,118610.0,118600.0,1.78417178]
["bitfinex","BTCUSD",1752763732770,0.002,118610.0,118600.0,1.55705878]
["bitfinex","BTCUSD",1752763732981,0.002,118610.0,118600.0,0.88123578]
["bitfinex","BTCUSD",1752763734282,0.002,118610.0,118600.0,0.74444278]
["bitfinex","BTCUSD",1752763737382,0.002,118610.0,118600.0,0.9215084]
["bitfinex","BTCUSD",1752763737611,0.002,118610.0,118600.0,2.58086081]
["bitfinex","BTCUSD",1752763737814,0.002,118610.0,118600.0,2.03134678]
["bitfinex","BTCUSD",1752763738018,0.002,118610.0,118600.0,2.21684402]
["bitfinex","BTCUSD",1752763738435,0.01887645,118620.0,118610.0,0.0155]
["bitfinex","BTCUSD",1752763738653,0.01887645,118620.0,118610.0,0.0209]
["bitfinex","BTCUSD",1752763738890,0.06136214,118630.0,118610.0,0.0209]
["bitfinex","BTCUSD",1752763739147,0.05980351,118630.0,118620.0,0.1318]
["bitfinex","BTCUSD",1752763739369,0.003,118630.0,118620.0,0.8031]
["bitfinex","BTCUSD",1752763739578,0.019858,118630.0,118620.0,0.3031]
["bitfinex","BTCUSD",1752763739784,0.03042714,118630.0,118620.0,0.1554]
["bitfinex","BTCUSD",1752763739992,0.03885642,118630.0,118620.0,0.28395]
["bitfinex","BTCUSD",1752763740447,0.06278996,118630.0,118620.0,0.1318]
["bitfinex","BTCUSD",1752763740657,0.05436103,118630.0,118620.0,0.6318]
["bitfinex","BTCUSD",1752763740860,0.0627906,118630.0,118620.0,0.6318]
["bitfinex","BTCUSD",1752763741073,0.05436103,118630.0,118620.0,0.6318]
["bitfinex","BTCUSD",1752763741285,0.06279045,118630.0,118620.0,0.6318]
["bitfinex","BTCUSD",1752763741498,0.05436096,118630.0,118620.0,0.6318]
["bitfinex","BTCUSD",1752763741730,0.06479045,118630.0,118620.0,0.6318]
["bitfinex","BTCUSD",1752763741944,0.22495279,118630.0,118620.0,0.6318]
["bitfinex","BTCUSD",1752763742154,0.24387775,118630.0,118620.0,0.6318]
["bitfinex","BTCUSD",1752763742825,0.02528941,118620.0,118610.0,0.44386028]
["bitfinex","BTCUSD",1752763743061,0.02742941,118620.0,118610.0,0.55731028]
["bitfinex","BTCUSD",1752763743267,0.03585954,118620.0,118610.0,0.55727028]
["bitfinex","BTCUSD",1752763743926,0.58299908,118620.0,118610.0,0.47176]
["bitfinex","BTCUSD",1752763744152,0.56763896,118620.0,118610.0,0.13176]
["bitfinex","BTCUSD",1752763744603,0.20603563,118620.0,118610.0,0.13176]
["bitfinex","BTCUSD",1752763745057,0.56763896,118620.0,118610.0,0.13176]
["bitfinex","BTCUSD",1752763745299,0.20603563,118620.0,118610.0,0.13176]
["bitfinex","BTCUSD",1752763748740,0.01686112,118610.0,118600.0,0.47176]
["bitfinex","BTCUSD",1752763748953,0.01900112,118610.0,118600.0,0.47391]
["bitfinex","BTCUSD",1752763749134,0.04429316,118610.0,118600.0,0.47391]
["bitfinex","BTCUSD",1752763750004,0.03586224,118610.0,118600.0,0.47391]
["bitfinex","BTCUSD",1752763750643,0.0274314,118610.0,118600.0,0.47391]
["bitfinex","BTCUSD",1752763750849,0.0274314,118610.0,118600.0,0.49356]
["bitfinex","BTCUSD",1752763751054,0.0358621,118610.0,118600.0,0.49356]
["bitfinex","BTCUSD",1752763751692,0.04429295,118610.0,118600.0,0.47716]
["bitfinex","BTCUSD",1752763752329,0.22901279,118610.0,118600.0,0.47176]
["bitfinex","BTCUSD",1752763752533,0.58411501,118610.0,118600.0,0.47176]
["bitfinex","BTCUSD",1752763752740,0.22251168,118610.0,118600.0,0.47176]
["bitfinex","BTCUSD",1752763753366,0.58411501,118610.0,118600.0,0.47176]
["bitfinex","BTCUSD",1752763753575,0.58411501,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763755366,0.71587501,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763756168,0.73488275,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763756789,0.73588275,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763757235,0.73488275,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763758501,0.73688275,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763760038,0.23508843,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763760246,0.05473055,118610.0,118600.0,0.362]
["bitfinex","BTCUSD",1752763760425,0.2170599,118610.0,118600.0,0.34215]
["bitfinex","BTCUSD",1752763760625,0.2170599,118610.0,118600.0,0.3454]
["bitfinex","BTCUSD",1752763761263,0.04000914,118610.0,118600.0,0.3454]
["bitfinex","BTCUSD",1752763761486,0.04630013,118610.0,118600.0,0.362]
["bitfinex","BTCUSD",1752763762307,0.21705997,118610.0,118600.0,0.3454]
["bitfinex","BTCUSD",1752763763643,0.20019857,118610.0,118600.0,0.3454]
["bitfinex","BTCUSD",1752763763879,0.20019857,118610.0,118600.0,0.34215]
["bitfinex","BTCUSD",1752763764079,0.21928857,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763764728,0.5973919,118610.0,118600.0,0.47172]
["bitfinex","BTCUSD",1752763765154,0.5973919,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763765365,0.5973919,118610.0,118600.0,0.47172]
["bitfinex","BTCUSD",1752763767301,0.21629857,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752763767484,0.02943809,118610.0,118600.0,0.3771]
["bitfinex","BTCUSD",1752763767712,0.02943809,118610.0,118600.0,0.46261028]
["bitfinex","BTCUSD",1752763767713,0.002,118610.0,118600.0,0.46261028]
["bitfinex","BTCUSD",1752763767937,0.002,118610.0,118600.0,1.86321128]
["bitfinex","BTCUSD",1752763768317,0.002,118610.0,118600.0,0.61261028]
["bitfinex","BTCUSD",1752763768531,0.002,118610.0,118600.0,0.98470528]
["bitfinex","BTCUSD",1752763769020,0.0168597,118620.0,118610.0,0.3726]
["bitfinex","BTCUSD",1752763769211,0.01685963,118620.0,118610.0,0.50644]
["bitfinex","BTCUSD",1752763769415,0.01685963,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763769621,0.02528962,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763769963,0.01685963,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763770171,0.01885963,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763770378,0.02728955,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763770584,0.03571961,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763770790,0.04392116,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763771429,0.03549124,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763771609,0.03549138,118620.0,118610.0,0.50966]
["bitfinex","BTCUSD",1752763772065,0.04392159,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763773721,0.03549138,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763774256,0.03549124,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763774481,0.03549124,118620.0,118610.0,0.50946]
["bitfinex","BTCUSD",1752763774721,0.04392123,118620.0,118610.0,0.50946]
["bitfinex","BTCUSD",1752763774912,0.04392116,118620.0,118610.0,0.50946]
["bitfinex","BTCUSD",1752763775567,0.05235115,118620.0,118610.0,0.50946]
["bitfinex","BTCUSD",1752763775751,0.04392116,118620.0,118610.0,0.50946]
["bitfinex","BTCUSD",1752763776252,0.05235122,118620.0,118610.0,0.50946]
["bitfinex","BTCUSD",1752763777726,0.0607815,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763777933,0.06078143,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763778813,0.05235122,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763779065,0.06078143,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763779271,0.22095771,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763779818,0.03549159,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763780012,0.02706132,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763780250,0.03549117,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763780405,0.04392116,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763780624,0.02706132,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763780821,0.04392102,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763781256,0.02706132,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763781465,0.04392109,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763781679,0.0354911,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763781891,0.04392102,118620.0,118610.0,0.50976]
["bitfinex","BTCUSD",1752763782335,0.06078122,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763782557,0.06078114,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763782984,0.05235143,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763784012,0.06078171,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763784213,0.0439213,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763784794,0.05235151,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763785214,0.0439213,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763785622,0.05235136,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763785827,0.06078149,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763786065,0.02706139,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763786270,0.01863161,118620.0,118610.0,0.50956]
["bitfinex","BTCUSD",1752763786482,0.02706132,118620.0,118610.0,0.50956]
["bitfinex","BTCUSD",1752763787669,0.04392109,118620.0,118610.0,0.50956]
["bitfinex","BTCUSD",1752763787903,0.05235122,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763788326,0.0607815,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763788638,0.03549131,118620.0,118610.0,0.49356]
["bitfinex","BTCUSD",1752763788828,0.002,118620.0,118610.0,0.60390127]
["bitfinex","BTCUSD",1752763789167,0.002,118620.0,118610.0,1.74338113]
["bitfinex","BTCUSD",1752763789376,0.002,118620.0,118610.0,1.68743412]
["bitfinex","BTCUSD",1752763789618,0.002,118620.0,118610.0,1.69586504]
["bitfinex","BTCUSD",1752763789851,0.002,118620.0,118610.0,1.87291573]
["bitfinex","BTCUSD",1752763790056,0.002,118620.0,118610.0,1.85605396]
["bitfinex","BTCUSD",1752763790267,0.002,118620.0,118610.0,1.67900313]
["bitfinex","BTCUSD",1752763790466,0.002,118620.0,118610.0,1.10018713]
["bitfinex","BTCUSD",1752763790665,0.00350412,118630.0,118620.0,0.5226]
["bitfinex","BTCUSD",1752763790834,0.00350412,118630.0,118620.0,0.74505028]
["bitfinex","BTCUSD",1752763791911,0.00450412,118630.0,118620.0,0.74505028]
["bitfinex","BTCUSD",1752763797937,0.00450412,118630.0,118620.0,1.07208604]
["bitfinex","BTCUSD",1752763798129,0.00450412,118630.0,118620.0,4.50099466]
["bitfinex","BTCUSD",1752763798339,0.00450412,118630.0,118620.0,3.47088866]
["bitfinex","BTCUSD",1752763798576,0.00450412,118630.0,118620.0,3.40760366]
["bitfinex","BTCUSD",1752763798801,0.00350412,118630.0,118620.0,3.25760366]
["bitfinex","BTCUSD",1752763799220,0.00350412,118630.0,118620.0,3.68584566]
["bitfinex","BTCUSD",1752763799637,0.00350412,118630.0,118620.0,3.57578566]
["bitfinex","BTCUSD",1752763800072,0.00350412,118630.0,118620.0,3.79691466]
["bitfinex","BTCUSD",1752763800289,0.00350412,118630.0,118620.0,3.74691466]
["bitfinex","BTCUSD",1752763800706,0.00350412,118630.0,118620.0,3.74791466]
["bitfinex","BTCUSD",1752763800927,0.00350412,118630.0,118620.0,3.44071366]
["bitfinex","BTCUSD",1752763801183,0.00350412,118630.0,118620.0,3.47619066]
["bitfinex","BTCUSD",1752763801619,0.00350412,118630.0,118620.0,3.28041788]
["bitfinex","BTCUSD",1752763801851,0.00350412,118630.0,118620.0,2.79572765]
["bitfinex","BTCUSD",1752763802057,0.00350412,118630.0,118620.0,2.80415743]
["bitfinex","BTCUSD",1752763802265,0.00350412,118630.0,118620.0,3.42557643]
["bitfinex","BTCUSD",1752763803316,0.00350412,118630.0,118620.0,3.43416743]
["bitfinex","BTCUSD",1752763803528,0.00350412,118630.0,118620.0,3.42573765]
["bitfinex","BTCUSD",1752763803748,0.00350412,118630.0,118620.0,0.90422228]
["bitfinex","BTCUSD",1752763803969,0.00350412,118630.0,118620.0,1.07282791]
["bitfinex","BTCUSD",1752763804178,0.00350412,118630.0,118620.0,2.21895919]
["bitfinex","BTCUSD",1752763804390,0.00350412,118630.0,118620.0,2.05035356]
["bitfinex","BTCUSD",1752763804609,0.00350412,118630.0,118620.0,2.24193025]
["bitfinex","BTCUSD",1752763804821,0.00350412,118630.0,118620.0,2.12255538]
["bitfinex","BTCUSD",1752763805064,0.00350412,118630.0,118620.0,2.13098544]
["bitfinex","BTCUSD",1752763805282,0.00350412,118630.0,118620.0,2.80371643]
["bitfinex","BTCUSD",1752763805486,0.00350412,118630.0,118620.0,2.71432338]
["bitfinex","BTCUSD",1752763805709,0.00350412,118630.0,118620.0,2.72275337]
["bitfinex","BTCUSD",1752763805916,0.00350412,118630.0,118620.0,2.70677944]
["bitfinex","BTCUSD",1752763806126,0.00350412,118630.0,118620.0,2.69834938]
["bitfinex","BTCUSD",1752763806300,0.00350412,118630.0,118620.0,2.77184438]
["bitfinex","BTCUSD",1752763806509,0.00350412,118630.0,118620.0,2.51772504]
["bitfinex","BTCUSD",1752763806723,0.00350412,118630.0,118620.0,1.96693704]
["bitfinex","BTCUSD",1752763806984,0.00350412,118630.0,118620.0,2.23112604]
["bitfinex","BTCUSD",1752763807197,0.00316862,118630.0,118620.0,2.23955617]
["bitfinex","BTCUSD",1752763807459,0.00316862,118630.0,118620.0,0.98168416]
["bitfinex","BTCUSD",1752763807696,0.00316862,118630.0,118620.0,2.61046516]
["bitfinex","BTCUSD",1752763807919,0.00316862,118630.0,118620.0,2.78655494]
["bitfinex","BTCUSD",1752763808130,0.00316862,118630.0,118620.0,2.67199201]
["bitfinex","BTCUSD",1752763808542,0.00316862,118630.0,118620.0,2.67199208]
["bitfinex","BTCUSD",1752763808930,0.00316862,118630.0,118620.0,2.90294008]
["bitfinex","BTCUSD",1752763809392,0.00316862,118630.0,118620.0,2.89451016]
["bitfinex","BTCUSD",1752763809577,0.00316862,118630.0,118620.0,2.90294008]
["bitfinex","BTCUSD",1752763809821,0.00316862,118630.0,118620.0,2.52340304]
["bitfinex","BTCUSD",1752763810058,0.00316862,118630.0,118620.0,2.40878338]
["bitfinex","BTCUSD",1752763810243,0.00316862,118630.0,118620.0,2.51539044]
["bitfinex","BTCUSD",1752763810484,0.00316862,118630.0,118620.0,2.50696038]
["bitfinex","BTCUSD",1752763810696,0.00316862,118630.0,118620.0,2.47592438]
["bitfinex","BTCUSD",1752763810901,0.00316862,118630.0,118620.0,2.49278429]
["bitfinex","BTCUSD",1752763811078,0.00316862,118630.0,118620.0,2.90607237]
["bitfinex","BTCUSD",1752763811293,0.00316862,118630.0,118620.0,2.75615537]
["bitfinex","BTCUSD",1752763811523,0.00316862,118630.0,118620.0,2.53105786]
["bitfinex","BTCUSD",1752763811735,0.00316862,118630.0,118620.0,2.52262801]
["bitfinex","BTCUSD",1752763811934,0.00316862,118630.0,118620.0,3.02460401]
["bitfinex","BTCUSD",1752763812137,0.00316862,118630.0,118620.0,3.03303379]
["bitfinex","BTCUSD",1752763813018,0.00316862,118630.0,118620.0,4.26004179]
["bitfinex","BTCUSD",1752763813252,0.00316862,118630.0,118620.0,4.06039579]
["bitfinex","BTCUSD",1752763813905,0.00316862,118630.0,118620.0,3.33564779]
["bitfinex","BTCUSD",1752763814137,0.00316862,118630.0,118620.0,3.50406379]
["bitfinex","BTCUSD",1752763815261,0.00316862,118630.0,118620.0,4.70985179]
["bitfinex","BTCUSD",1752763816148,0.00316862,118630.0,118620.0,5.76468379]
["bitfinex","BTCUSD",1752763816753,0.00316862,118630.0,118620.0,5.39186679]
["bitfinex","BTCUSD",1752763816943,0.00316862,118630.0,118620.0,3.29707279]
["bitfinex","BTCUSD",1752763817159,0.00316862,118630.0,118620.0,3.15955579]
["bitfinex","BTCUSD",1752763817361,0.00316862,118630.0,118620.0,3.31055579]
["bitfinex","BTCUSD",1752763817749,0.00316862,118630.0,118620.0,3.29049179]
["bitfinex","BTCUSD",1752763818107,0.00316862,118630.0,118620.0,3.49261179]
["bitfinex","BTCUSD",1752763818319,0.00316862,118630.0,118620.0,3.43206379]
["bitfinex","BTCUSD",1752763818531,0.00316862,118630.0,118620.0,3.57065279]
["bitfinex","BTCUSD",1752763818708,0.00316862,118630.0,118620.0,1.20162379]
["bitfinex","BTCUSD",1752763818927,0.00316862,118630.0,118620.0,3.79404179]
["bitfinex","BTCUSD",1752763819126,0.00316862,118630.0,118620.0,1.20162379]
["bitfinex","BTCUSD",1752763819403,0.00316862,118630.0,118620.0,3.92076479]
["bitfinex","BTCUSD",1752763819610,0.00316862,118630.0,118620.0,3.77076479]
["bitfinex","BTCUSD",1752763819812,0.00316862,118630.0,118620.0,3.92076479]
["bitfinex","BTCUSD",1752763820016,0.00316862,118630.0,118620.0,3.89423679]
["bitfinex","BTCUSD",1752763820249,0.00316862,118630.0,118620.0,1.20162379]
["bitfinex","BTCUSD",1752763820457,0.00316862,118630.0,118620.0,3.81420779]
["bitfinex","BTCUSD",1752763820870,0.00316862,118630.0,118620.0,3.71891679]
["bitfinex","BTCUSD",1752763821158,0.00316862,118630.0,118620.0,3.63202879]
["bitfinex","BTCUSD",1752763821325,0.00316862,118630.0,118620.0,3.56626679]
["bitfinex","BTCUSD",1752763821524,0.00316862,118630.0,118620.0,3.66626679]
["bitfinex","BTCUSD",1752763822339,0.00316862,118630.0,118620.0,5.82683379]
["bitfinex","BTCUSD",1752763822539,0.00316862,118630.0,118620.0,5.72935979]
["bitfinex","BTCUSD",1752763823354,0.00316862,118630.0,118620.0,6.12260779]
["bitfinex","BTCUSD",1752763823734,0.06075288,118660.0,118640.0,0.33543455]
["bitfinex","BTCUSD",1752763823942,0.06075288,118660.0,118650.0,0.22397731]
["bitfinex","BTCUSD",1752763824148,0.06075288,118660.0,118650.0,1.95256428]
["bitfinex","BTCUSD",1752763825185,0.06075288,118660.0,118650.0,1.66314728]
["bitfinex","BTCUSD",1752763825386,0.06075288,118660.0,118650.0,1.40518528]
["bitfinex","BTCUSD",1752763825667,0.06175288,118660.0,118650.0,1.29359028]
["bitfinex","BTCUSD",1752763826062,0.06175288,118660.0,118650.0,1.27519828]
["bitfinex","BTCUSD",1752763826294,0.06075288,118660.0,118650.0,1.18594528]
["bitfinex","BTCUSD",1752763826495,0.06275288,118660.0,118650.0,1.18594528]
["bitfinex","BTCUSD",1752763826902,0.06487288,118660.0,118650.0,1.18594528]
["bitfinex","BTCUSD",1752763827336,0.00412,118660.0,118650.0,1.18594528]
["bitfinex","BTCUSD",1752763829324,0.002,118660.0,118650.0,1.20154528]
["bitfinex","BTCUSD",1752763829724,0.002,118660.0,118650.0,1.38464913]
["bitfinex","BTCUSD",1752763829931,0.002,118660.0,118650.0,1.39307728]
["bitfinex","BTCUSD",1752763830135,0.002,118660.0,118650.0,1.40993314]
["bitfinex","BTCUSD",1752763830380,0.002,118660.0,118650.0,1.75836093]
["bitfinex","BTCUSD",1752763830588,0.002,118660.0,118650.0,0.81911358]
["bitfinex","BTCUSD",1752763830787,0.0034,118670.0,118650.0,3.46732401]
["bitfinex","BTCUSD",1752763830983,0.0034,118670.0,118660.0,1.53181785]
["bitfinex","BTCUSD",1752763831189,0.0034,118670.0,118660.0,1.61732128]
["bitfinex","BTCUSD",1752763831391,0.0034,118670.0,118660.0,2.33069251]
["bitfinex","BTCUSD",1752763831643,0.0034,118670.0,118660.0,3.44405743]
["bitfinex","BTCUSD",1752763831853,0.0034,118670.0,118660.0,3.08965145]
["bitfinex","BTCUSD",1752763832061,0.0034,118670.0,118660.0,3.0921593]
["bitfinex","BTCUSD",1752763832768,0.0034,118670.0,118660.0,5.1748193]
["bitfinex","BTCUSD",1752763833742,0.0034,118670.0,118660.0,5.7418703]
["bitfinex","BTCUSD",1752763834647,0.0034,118670.0,118660.0,5.0464693]
["bitfinex","BTCUSD",1752763834852,0.0034,118670.0,118660.0,5.11835576]
["bitfinex","BTCUSD",1752763835753,0.0044,118670.0,118660.0,5.39056276]
["bitfinex","BTCUSD",1752763835953,0.0044,118670.0,118660.0,5.18684476]
["bitfinex","BTCUSD",1752763836168,0.0034,118670.0,118660.0,5.13064076]
["bitfinex","BTCUSD",1752763836583,0.0034,118670.0,118660.0,4.79112576]
["bitfinex","BTCUSD",1752763836762,0.0034,118670.0,118660.0,4.34782676]
["bitfinex","BTCUSD",1752763837340,0.0034,118670.0,118660.0,4.34778676]
["bitfinex","BTCUSD",1752763837867,0.0034,118670.0,118660.0,5.18227976]
["bitfinex","BTCUSD",1752763838046,0.0034,118670.0,118660.0,5.10349976]
["bitfinex","BTCUSD",1752763838427,0.0034,118670.0,118660.0,4.97225976]
["bitfinex","BTCUSD",1752763838633,0.0034,118670.0,118660.0,4.98525483]
["bitfinex","BTCUSD",1752763838837,0.0034,118670.0,118660.0,4.21531976]
["bitfinex","BTCUSD",1752763840054,0.0034,118670.0,118660.0,4.34455776]
["bitfinex","BTCUSD",1752763840269,0.0034,118670.0,118660.0,4.21331776]
["bitfinex","BTCUSD",1752763840447,0.0034,118670.0,118660.0,4.25273476]
["bitfinex","BTCUSD",1752763840691,0.0034,118670.0,118660.0,4.12149476]
["bitfinex","BTCUSD",1752763840910,0.02149,118670.0,118660.0,0.60286459]
["bitfinex","BTCUSD",1752763841128,0.05755267,118670.0,118660.0,0.08759559]
["bitfinex","BTCUSD",1752763841353,0.10805141,118670.0,118660.0,0.13332531]
["bitfinex","BTCUSD",1752763841567,0.12490366,118670.0,118660.0,0.97332531]
["bitfinex","BTCUSD",1752763841779,0.12490366,118670.0,118660.0,0.47332531]
["bitfinex","BTCUSD",1752763841780,0.10805141,118670.0,118660.0,0.47332531]
["bitfinex","BTCUSD",1752763841989,0.13333024,118670.0,118660.0,0.47332531]
["bitfinex","BTCUSD",1752763842210,0.12490373,118670.0,118660.0,0.47132531]
["bitfinex","BTCUSD",1752763842428,0.1174775,118670.0,118660.0,0.47132531]
["bitfinex","BTCUSD",1752763842637,0.12590373,118670.0,118660.0,0.47132531]
["bitfinex","BTCUSD",1752763842855,0.1174775,118670.0,118660.0,0.47132531]
["bitfinex","BTCUSD",1752763843313,0.0417,118670.0,118660.0,0.47132531]
["bitfinex","BTCUSD",1752763844190,0.02249,118670.0,118660.0,0.47132531]
["bitfinex","BTCUSD",1752763844398,0.02249,118670.0,118660.0,0.47342531]
["bitfinex","BTCUSD",1752763844806,0.02249,118670.0,118660.0,0.62342531]
["bitfinex","BTCUSD",1752763845036,0.02249,118670.0,118660.0,1.82609631]
["bitfinex","BTCUSD",1752763845255,0.02249,118670.0,118660.0,1.75051631]
["bitfinex","BTCUSD",1752763845496,0.02249,118670.0,118660.0,1.39533131]
["bitfinex","BTCUSD",1752763845702,0.02249,118670.0,118660.0,1.36583631]
["bitfinex","BTCUSD",1752763845913,0.0044,118670.0,118660.0,1.62305538]
["bitfinex","BTCUSD",1752763846133,0.0044,118670.0,118660.0,1.63991017]
["bitfinex","BTCUSD",1752763846763,0.0044,118670.0,118660.0,1.64833732]
["bitfinex","BTCUSD",1752763846969,0.0044,118670.0,118660.0,1.83640511]
["bitfinex","BTCUSD",1752763847176,0.0044,118670.0,118660.0,3.71437011]
["bitfinex","BTCUSD",1752763847390,0.0044,118670.0,118660.0,2.61503417]
["bitfinex","BTCUSD",1752763847617,0.0044,118670.0,118660.0,2.62346125]
["bitfinex","BTCUSD",1752763848045,0.0044,118670.0,118660.0,2.63188826]
["bitfinex","BTCUSD",1752763848237,0.0044,118670.0,118660.0,2.73504417]
["bitfinex","BTCUSD",1752763848429,0.0044,118670.0,118660.0,2.46419918]
["bitfinex","BTCUSD",1752763848863,0.0044,118670.0,118660.0,2.44124918]
["bitfinex","BTCUSD",1752763849296,0.0044,118670.0,118660.0,2.79220118]
["bitfinex","BTCUSD",1752763849762,0.0044,118670.0,118660.0,2.64511024]
["bitfinex","BTCUSD",1752763849974,0.0044,118670.0,118660.0,2.01506824]
["bitfinex","BTCUSD",1752763850190,0.0044,118670.0,118660.0,2.06915524]
["bitfinex","BTCUSD",1752763850417,0.0044,118670.0,118660.0,2.06915531]
["bitfinex","BTCUSD",1752763850650,0.00649,118670.0,118660.0,1.32020844]
["bitfinex","BTCUSD",1752763850862,0.00649,118670.0,118660.0,1.32016844]
["bitfinex","BTCUSD",1752763851071,0.00649,118670.0,118660.0,1.14320344]
["bitfinex","BTCUSD",1752763851276,0.00649,118670.0,118660.0,0.84320344]
["bitfinex","BTCUSD",1752763851508,0.00649,118670.0,118660.0,0.84004344]
["bitfinex","BTCUSD",1752763851724,0.00649,118670.0,118660.0,0.99004344]
["bitfinex","BTCUSD",1752763851939,0.00649,118670.0,118660.0,0.84004344]
["bitfinex","BTCUSD",1752763852801,0.02309,118670.0,118660.0,0.68333144]
["bitfinex","BTCUSD",1752763853014,0.0422,118670.0,118660.0,0.42559559]
["bitfinex","BTCUSD",1752763853236,0.0422,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763853866,0.05062623,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763854077,0.05062616,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763854298,0.0422,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763854541,0.05062609,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763854744,0.0422,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763855593,0.05062609,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763856093,0.06747862,118670.0,118660.0,0.42559559]
["bitfinex","BTCUSD",1752763856291,0.05062609,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763856763,0.05905239,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763856983,0.05062609,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763857198,0.05905225,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763857619,0.07590492,118670.0,118660.0,0.55675559]
["bitfinex","BTCUSD",1752763857835,0.24444007,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763858053,0.59748274,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763858269,0.59748274,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763858462,0.23601391,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763859360,0.22758768,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763859567,0.0759059,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763860424,0.07590583,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763860873,0.06747918,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763861083,0.05062623,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763861299,0.06747918,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763861511,0.0759059,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763861713,0.0422,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763861919,0.05062616,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763862404,0.0422,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763862826,0.02309,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763863273,0.03151609,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763863715,0.05614239,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763863941,0.05068609,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763864915,0.05911232,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763865325,0.05068609,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763865560,0.06753862,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763865813,0.06753855,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763866331,0.07596506,118670.0,118660.0,0.47124531]
["bitfinex","BTCUSD",1752763866542,0.08439171,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763866757,0.07596506,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763866980,0.07596499,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763867421,0.06753855,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763867656,0.05911225,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763867886,0.04226,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763868134,0.04771616,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763868352,0.26002891,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763868574,0.07464144,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763868794,0.08306809,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763868999,0.07464144,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763869160,0.08306816,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763869586,0.07464144,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763870378,0.08306816,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763870676,0.07464144,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763870884,0.08306802,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763871066,0.25160261,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763872511,0.08306802,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763872762,0.07464144,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763873010,0.08009753,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763873258,0.08852418,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763873762,0.09149418,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763874499,0.08306753,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763875349,0.26002884,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763875729,0.25160275,118670.0,118660.0,0.47120531]
["bitfinex","BTCUSD",1752763876629,0.25160275,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763876808,0.24317645,118670.0,118660.0,0.47116531]
["bitfinex","BTCUSD",1752763876964,0.59621877,118670.0,118660.0,0.47116531]
["bitfinex","BTCUSD",1752763877192,0.59621877,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763877423,0.88016046,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763877838,0.51869163,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763878011,0.68172905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763878216,0.81280905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763878690,0.81180905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763878895,0.81280905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763879318,0.81180905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763879738,0.81380905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763881392,0.45234022,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763881622,0.81380905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763882319,0.68272905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763882542,0.81380905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763883690,0.68272905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763883907,0.81380905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763886546,0.68272905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763887057,0.36682994,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763887689,0.21994994,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763887889,0.36648994,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763888087,0.22540645,118670.0,118660.0,0.00207531]
["bitfinex","BTCUSD",1752763888368,0.04027102,118670.0,118660.0,0.00500531]
["bitfinex","BTCUSD",1752763888586,0.02132863,118670.0,118660.0,0.52600531]
["bitfinex","BTCUSD",1752763889981,0.03818102,118670.0,118660.0,0.52600531]
["bitfinex","BTCUSD",1752763890210,0.03818095,118670.0,118660.0,0.52600531]
["bitfinex","BTCUSD",1752763890663,0.02975472,118670.0,118660.0,0.52600531]
["bitfinex","BTCUSD",1752763891104,0.03818095,118670.0,118660.0,0.52600531]
["bitfinex","BTCUSD",1752763891403,0.04660739,118670.0,118660.0,0.52600531]
["bitfinex","BTCUSD",1752763891610,0.22558863,118670.0,118660.0,0.49008531]
["bitfinex","BTCUSD",1752763892601,0.0570539,118670.0,118660.0,0.49008531]
["bitfinex","BTCUSD",1752763892898,0.06548055,118670.0,118660.0,0.49008531]
["bitfinex","BTCUSD",1752763893454,0.0570539,118670.0,118660.0,0.49008531]
["bitfinex","BTCUSD",1752763893696,0.06548062,118670.0,118660.0,0.49203531]
["bitfinex","BTCUSD",1752763894125,0.22558912,118670.0,118660.0,0.34203531]
["bitfinex","BTCUSD",1752763894326,0.22777645,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763894936,0.22473645,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763896064,0.21934994,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763898362,0.22777645,118670.0,118660.0,0.34008531]
["bitfinex","BTCUSD",1752763898577,0.20873645,118670.0,118660.0,0.34203531]
["bitfinex","BTCUSD",1752763907012,0.22533645,118670.0,118660.0,0.47303531]
["bitfinex","BTCUSD",1752763907214,0.59651877,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763907606,0.74938046,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763909507,0.68202905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763909714,0.32056022,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763909836,0.68202905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763911258,0.81302905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763915051,0.45156022,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763915498,0.81302905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763918362,1.11072905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763918595,1.11068905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763919498,0.61826022,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763919705,0.74922022,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763919920,0.97972905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763920134,1.09558905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763920574,1.11178905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763920805,0.98082905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763921026,1.11178905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763921521,0.98082905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763921820,1.11178905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763922252,0.98082905,118670.0,118660.0,8.531e-05]
["bitfinex","BTCUSD",1752763922514,0.58150022,118670.0,118660.0,0.01754531]
["bitfinex","BTCUSD",1752763922745,0.62694994,118670.0,118660.0,0.03585531]
["bitfinex","BTCUSD",1752763923654,0.32924994,118670.0,118660.0,0.03585531]
["bitfinex","BTCUSD",1752763924338,0.32924994,118670.0,118660.0,0.02075531]
["bitfinex","BTCUSD",1752763925471,0.33767645,118670.0,118660.0,0.02075531]
["bitfinex","BTCUSD",1752763925696,0.03818102,118670.0,118660.0,0.03685531]
["bitfinex","BTCUSD",1752763925914,0.02132863,118670.0,118660.0,0.50781531]
["bitfinex","BTCUSD",1752763926136,0.02975479,118670.0,118660.0,0.50781531]
["bitfinex","BTCUSD",1752763926347,0.03818109,118670.0,118660.0,0.50781531]
["bitfinex","BTCUSD",1752763926553,0.02132863,118670.0,118660.0,0.50781531]
["bitfinex","BTCUSD",1752763926784,0.01932863,118670.0,118660.0,0.65781531]
["bitfinex","BTCUSD",1752763927207,0.005483,118670.0,118660.0,1.99996459]
["bitfinex","BTCUSD",1752763927418,0.005483,118670.0,118660.0,1.96910959]
["bitfinex","BTCUSD",1752763927633,0.005483,118670.0,118660.0,1.72859959]
["bitfinex","BTCUSD",1752763928046,0.005483,118670.0,118660.0,1.49917659]
["bitfinex","BTCUSD",1752763930686,0.005483,118670.0,118660.0,1.50760402]
["bitfinex","BTCUSD",1752763931049,0.005483,118670.0,118660.0,1.49917659]
["bitfinex","BTCUSD",1752763933425,0.005483,118670.0,118660.0,1.28495559]
["bitfinex","BTCUSD",1752763936821,0.005483,118670.0,118660.0,1.17160559]
["bitfinex","BTCUSD",1752763937250,0.005483,118670.0,118660.0,0.74332559]
["bitfinex","BTCUSD",1752763937657,0.005483,118670.0,118660.0,1.58072759]
["bitfinex","BTCUSD",1752763937830,0.005483,118670.0,118660.0,1.57015859]
["bitfinex","BTCUSD",1752763939949,0.005483,118670.0,118660.0,4.16793568]
["bitfinex","BTCUSD",1752763940183,0.005483,118670.0,118660.0,4.17423626]
["bitfinex","BTCUSD",1752763940405,0.005483,118670.0,118660.0,4.16793568]
["bitfinex","BTCUSD",1752763940826,0.004483,118670.0,118660.0,4.16793568]
["bitfinex","BTCUSD",1752763941040,0.004483,118670.0,118660.0,5.95169668]
["bitfinex","BTCUSD",1752763941284,0.004483,118670.0,118660.0,3.22741568]
["bitfinex","BTCUSD",1752763941690,0.004483,118670.0,118660.0,3.22941568]
["bitfinex","BTCUSD",1752763942132,0.004483,118670.0,118660.0,3.46781368]
["bitfinex","BTCUSD",1752763942334,0.004483,118670.0,118660.0,3.52764768]
["bitfinex","BTCUSD",1752763942546,0.004483,118670.0,118660.0,3.91731768]
["bitfinex","BTCUSD",1752763942751,0.004483,118670.0,118660.0,3.95942968]
["bitfinex","BTCUSD",1752763942962,0.004483,118670.0,118660.0,3.59698468]
["bitfinex","BTCUSD",1752763943180,0.004483,118670.0,118660.0,3.52630369]
["bitfinex","BTCUSD",1752763943396,0.004483,118670.0,118660.0,3.61064269]
["bitfinex","BTCUSD",1752763943608,0.004483,118670.0,118660.0,3.50045369]
["bitfinex","BTCUSD",1752763943819,0.004483,118670.0,118660.0,3.83734369]
["bitfinex","BTCUSD",1752763944027,0.004483,118670.0,118660.0,3.84851569]
["bitfinex","BTCUSD",1752763944254,0.004483,118670.0,118660.0,3.75302469]
["bitfinex","BTCUSD",1752763944518,0.004483,118670.0,118660.0,3.60391169]
["bitfinex","BTCUSD",1752763944732,0.004483,118670.0,118660.0,3.84103469]
["bitfinex","BTCUSD",1752763944946,0.004483,118670.0,118660.0,4.34633469]
["bitfinex","BTCUSD",1752763945162,0.004483,118670.0,118660.0,3.85640869]
["bitfinex","BTCUSD",1752763945363,0.004483,118670.0,118660.0,3.95516269]
["bitfinex","BTCUSD",1752763945576,0.004483,118670.0,118660.0,3.93950869]
["bitfinex","BTCUSD",1752763946299,0.004483,118670.0,118660.0,3.98511169]
["bitfinex","BTCUSD",1752763946700,0.004483,118670.0,118660.0,3.96966669]
["bitfinex","BTCUSD",1752763947561,0.004483,118670.0,118660.0,4.49956869]
["bitfinex","BTCUSD",1752763947770,0.004483,118670.0,118660.0,3.86485269]
["bitfinex","BTCUSD",1752763947972,0.004483,118670.0,118660.0,3.77254469]
["bitfinex","BTCUSD",1752763948141,0.004483,118670.0,118660.0,3.68833069]
["bitfinex","BTCUSD",1752763948343,0.004483,118670.0,118660.0,4.44629769]
["bitfinex","BTCUSD",1752763948565,0.004483,118670.0,118660.0,4.40064669]
["bitfinex","BTCUSD",1752763949041,0.004483,118670.0,118660.0,4.36228969]
["bitfinex","BTCUSD",1752763949462,0.004483,118670.0,118660.0,4.38746469]
["bitfinex","BTCUSD",1752763949665,0.004483,118670.0,118660.0,0.96312369]
["bitfinex","BTCUSD",1752763949991,0.004483,118670.0,118660.0,5.05154269]
["bitfinex","BTCUSD",1752763950544,0.004483,118670.0,118660.0,5.03853269]
["bitfinex","BTCUSD",1752763950749,0.0034,118670.0,118660.0,4.99639569]
["bitfinex","BTCUSD",1752763951173,0.0034,118670.0,118660.0,4.49637669]
["bitfinex","BTCUSD",1752763951791,0.0034,118670.0,118660.0,4.74330469]
["bitfinex","BTCUSD",1752763952408,0.07075141,118690.0,118680.0,0.86338725]
["bitfinex","BTCUSD",1752763952409,0.06099141,118690.0,118680.0,0.86338725]
["bitfinex","BTCUSD",1752763952610,0.06099141,118690.0,118680.0,2.72365247]
["bitfinex","BTCUSD",1752763953022,0.06099141,118690.0,118680.0,2.23156814]
["bitfinex","BTCUSD",1752763953224,0.06099141,118690.0,118680.0,2.19193014]
["bitfinex","BTCUSD",1752763953638,0.01434394,118700.0,118680.0,2.35267647]
["bitfinex","BTCUSD",1752763953838,0.01434394,118700.0,118690.0,0.2340166]
["bitfinex","BTCUSD",1752763954053,0.01434394,118700.0,118690.0,0.23715028]
["bitfinex","BTCUSD",1752763954257,0.01631394,118700.0,118690.0,0.22155028]
["bitfinex","BTCUSD",1752763954674,0.03316207,118700.0,118690.0,0.22155028]
["bitfinex","BTCUSD",1752763955081,0.04158645,118700.0,118690.0,0.22155028]
["bitfinex","BTCUSD",1752763955299,0.033162,118700.0,118690.0,0.22155028]
["bitfinex","BTCUSD",1752763955503,0.04158624,118700.0,118690.0,0.22155028]
["bitfinex","BTCUSD",1752763955713,0.18535602,118690.0,118680.0,0.34]
["bitfinex","BTCUSD",1752763955933,0.05864499,118690.0,118680.0,0.47076]
["bitfinex","BTCUSD",1752763956166,0.23863648,118690.0,118680.0,0.47076]
["bitfinex","BTCUSD",1752763956618,0.02033,118690.0,118680.0,0.47076]
["bitfinex","BTCUSD",1752763956843,0.0024,118700.0,118690.0,0.1813]
["bitfinex","BTCUSD",1752763957117,0.0024,118700.0,118690.0,1.54353728]
["bitfinex","BTCUSD",1752763957311,0.0024,118700.0,118690.0,1.84280347]
["bitfinex","BTCUSD",1752763957484,0.0004,118700.0,118690.0,1.67429728]
["bitfinex","BTCUSD",1752763957747,0.0004,118700.0,118690.0,1.21220747]
["bitfinex","BTCUSD",1752763957955,0.0004,118700.0,118690.0,0.90905777]
["bitfinex","BTCUSD",1752763958342,0.0004,118700.0,118690.0,0.92590802]
["bitfinex","BTCUSD",1752763958542,0.0004,118700.0,118690.0,0.917483]
["bitfinex","BTCUSD",1752763958752,0.0004,118700.0,118690.0,0.90063247]
["bitfinex","BTCUSD",1752763959326,0.0004,118700.0,118690.0,0.91748286]
["bitfinex","BTCUSD",1752763959554,0.0004,118700.0,118690.0,0.90905777]
["bitfinex","BTCUSD",1752763959792,0.0004,118700.0,118690.0,0.917483]
["bitfinex","BTCUSD",1752763960016,0.0004,118700.0,118690.0,0.92590809]
["bitfinex","BTCUSD",1752763960219,0.0004,118700.0,118690.0,0.93433325]
["bitfinex","BTCUSD",1752763960511,0.0004,118700.0,118690.0,0.917483]
["bitfinex","BTCUSD",1752763960710,0.0004,118700.0,118690.0,1.09044859]
["bitfinex","BTCUSD",1752763960908,0.0004,118700.0,118690.0,1.4388734]
["bitfinex","BTCUSD",1752763961536,0.0004,118700.0,118690.0,3.9203514]
["bitfinex","BTCUSD",1752763961899,0.0004,118700.0,118690.0,1.1595574]
["bitfinex","BTCUSD",1752763962122,0.00213769,118720.0,118710.0,0.88058945]
["bitfinex","BTCUSD",1752763962348,0.00213769,118720.0,118710.0,3.13632022]
["bitfinex","BTCUSD",1752763962555,0.00213769,118720.0,118710.0,5.90060022]
["bitfinex","BTCUSD",1752763963289,0.00213769,118720.0,118710.0,5.97734178]
["bitfinex","BTCUSD",1752763963521,0.00213769,118720.0,118710.0,6.25027078]
["bitfinex","BTCUSD",1752763963924,0.00213769,118720.0,118710.0,4.89750353]
["bitfinex","BTCUSD",1752763964373,0.00213769,118720.0,118710.0,4.90150353]
["bitfinex","BTCUSD",1752763964709,0.00213769,118720.0,118710.0,6.23301453]
["bitfinex","BTCUSD",1752763964883,0.00213769,118720.0,118710.0,5.86858953]
["bitfinex","BTCUSD",1752763965497,0.00213769,118720.0,118710.0,6.16675853]
["bitfinex","BTCUSD",1752763965639,0.00213769,118720.0,118710.0,6.22232797]
["bitfinex","BTCUSD",1752763966259,0.00213769,118720.0,118710.0,6.11182797]
["bitfinex","BTCUSD",1752763966490,0.00213769,118720.0,118710.0,6.18858397]
["bitfinex","BTCUSD",1752763966816,0.00213769,118720.0,118710.0,6.23858397]
["bitfinex","BTCUSD",1752763968141,0.00213769,118720.0,118710.0,6.18858397]
["bitfinex","BTCUSD",1752763968358,0.00213769,118720.0,118710.0,6.23858397]
["bitfinex","BTCUSD",1752763968595,0.00213769,118720.0,118710.0,2.70447614]
["bitfinex","BTCUSD",1752763968797,0.00213769,118720.0,118710.0,1.32575969]
["bitfinex","BTCUSD",1752763969006,0.00213769,118720.0,118710.0,0.98575962]
["bitfinex","BTCUSD",1752763969209,0.00213769,118720.0,118710.0,0.58220108]
["bitfinex","BTCUSD",1752763969413,0.00213769,118720.0,118710.0,0.89824644]
["bitfinex","BTCUSD",1752763969588,0.00213769,118720.0,118710.0,1.61457818]
["bitfinex","BTCUSD",1752763969799,0.00213769,118720.0,118710.0,1.61729536]
["bitfinex","BTCUSD",1752763970015,0.00213769,118720.0,118710.0,1.45365162]
["bitfinex","BTCUSD",1752763970245,0.00213769,118720.0,118710.0,1.46207543]
["bitfinex","BTCUSD",1752763970664,0.00213769,118720.0,118710.0,1.65825717]
["bitfinex","BTCUSD",1752763970867,0.00213769,118720.0,118710.0,1.57807777]
["bitfinex","BTCUSD",1752763971072,0.00213769,118720.0,118710.0,1.58650123]
["bitfinex","BTCUSD",1752763971373,0.00213769,118720.0,118710.0,1.57807741]
["bitfinex","BTCUSD",1752763971708,0.00213769,118720.0,118710.0,1.79976428]
["bitfinex","BTCUSD",1752763971916,0.00213769,118720.0,118710.0,1.80818795]
["bitfinex","BTCUSD",1752763972132,0.00213769,118720.0,118710.0,1.74596248]
["bitfinex","BTCUSD",1752763972337,0.00213769,118720.0,118710.0,1.75438552]
["bitfinex","BTCUSD",1752763972757,0.00213769,118720.0,118710.0,2.66182452]
["bitfinex","BTCUSD",1752763973193,0.00213769,118720.0,118710.0,2.52486752]
["bitfinex","BTCUSD",1752763973624,0.00213769,118720.0,118710.0,2.05382313]
["bitfinex","BTCUSD",1752763973829,0.00213769,118720.0,118710.0,2.74779213]
["bitfinex","BTCUSD",1752763974039,0.00213769,118720.0,118710.0,2.42763614]
["bitfinex","BTCUSD",1752763974247,0.00213769,118720.0,118710.0,0.97853474]
["bitfinex","BTCUSD",1752763974459,0.00213769,118720.0,118710.0,1.55846147]
["bitfinex","BTCUSD",1752763974638,0.00213769,118720.0,118710.0,1.66909247]
["bitfinex","BTCUSD",1752763974838,0.00213769,118720.0,118710.0,1.66214414]
["bitfinex","BTCUSD",1752763975069,0.00213769,118720.0,118710.0,1.63036167]
["bitfinex","BTCUSD",1752763975245,0.00213769,118720.0,118710.0,1.76790013]
["bitfinex","BTCUSD",1752763975743,0.00213769,118720.0,118710.0,1.69545952]
["bitfinex","BTCUSD",1752763976210,0.00213769,118720.0,118710.0,1.63245513]
["bitfinex","BTCUSD",1752763976585,0.00410769,118720.0,118710.0,1.08558629]
["bitfinex","BTCUSD",1752763976887,0.00410769,118720.0,118710.0,0.90235093]
["bitfinex","BTCUSD",1752763977111,0.02020769,118720.0,118710.0,0.90868482]
["bitfinex","BTCUSD",1752763977470,0.02020769,118720.0,118710.0,0.90668482]
["bitfinex","BTCUSD",1752763977680,0.02020769,118720.0,118710.0,0.89426093]
["bitfinex","BTCUSD",1752763977879,0.02020769,118720.0,118710.0,0.59904008]
["bitfinex","BTCUSD",1752763978084,0.03866769,118720.0,118710.0,0.38970508]
["bitfinex","BTCUSD",1752763978867,0.04709037,118720.0,118710.0,0.38970508]
["bitfinex","BTCUSD",1752763979206,0.03866769,118720.0,118710.0,0.38970508]
["bitfinex","BTCUSD",1752763979410,0.0470903,118720.0,118710.0,0.38970508]
["bitfinex","BTCUSD",1752763979588,0.0470903,118720.0,118710.0,0.72970508]
["bitfinex","BTCUSD",1752763979794,0.04709023,118720.0,118710.0,0.72970508]
["bitfinex","BTCUSD",1752763980195,0.03866769,118720.0,118710.0,0.59902508]
["bitfinex","BTCUSD",1752763980360,0.00410769,118720.0,118710.0,0.73176508]
["bitfinex","BTCUSD",1752763980565,0.00410769,118720.0,118710.0,0.73472508]
["bitfinex","BTCUSD",1752763981229,0.00410769,118720.0,118710.0,0.73176508]
["bitfinex","BTCUSD",1752763981564,0.00213769,118720.0,118710.0,0.75072508]
["bitfinex","BTCUSD",1752763981692,0.00213769,118720.0,118710.0,0.73472508]
["bitfinex","BTCUSD",1752763981902,0.02251769,118720.0,118710.0,0.44902508]
["bitfinex","BTCUSD",1752763982106,0.23265025,118720.0,118710.0,0.47276531]
["bitfinex","BTCUSD",1752763982356,0.58569626,118720.0,118710.0,0.13276531]
["bitfinex","BTCUSD",1752763982579,0.58569626,118720.0,118710.0,0.00208531]
["bitfinex","BTCUSD",1752763982733,0.58569626,118720.0,118710.0,0.13276531]
["bitfinex","BTCUSD",1752763983138,0.1893913,118720.0,118710.0,0.13276531]
["bitfinex","BTCUSD",1752763983375,0.1893913,118720.0,118710.0,0.13076531]
["bitfinex","BTCUSD",1752763984336,0.1903913,118720.0,118710.0,0.13076531]
["bitfinex","BTCUSD",1752763984835,0.55186013,118720.0,118710.0,8.531e-05]
["bitfinex","BTCUSD",1752763985052,0.55086013,118720.0,118710.0,8.531e-05]
["bitfinex","BTCUSD",1752763985268,0.55286013,118720.0,118710.0,8.531e-05]
["bitfinex","BTCUSD",1752763985449,0.1913913,118720.0,118710.0,8.531e-05]
["bitfinex","BTCUSD",1752763985688,0.55286013,118720.0,118710.0,8.531e-05]
["bitfinex","BTCUSD",1752763986101,0.1913913,118720.0,118710.0,8.531e-05]
["bitfinex","BTCUSD",1752763986318,0.2066913,118720.0,118710.0,8.531e-05]
["bitfinex","BTCUSD",1752763986501,0.23207406,118720.0,118710.0,8.531e-05]
["bitfinex","BTCUSD",1752763992096,0.002,118720.0,118710.0,0.84510531]
["bitfinex","BTCUSD",1752763992318,0.002,118720.0,118710.0,0.36090531]
["bitfinex","BTCUSD",1752763992494,0.01042254,118720.0,118710.0,0.37620531]
["bitfinex","BTCUSD",1752763992681,0.01042254,118720.0,118710.0,0.36090531]
["bitfinex","BTCUSD",1752763993086,0.002,118720.0,118710.0,0.36090531]
["bitfinex","BTCUSD",1752763993306,0.01042254,118720.0,118710.0,0.36090531]
["bitfinex","BTCUSD",1752763993507,0.002,118720.0,118710.0,0.36090531]
["bitfinex","BTCUSD",1752763993928,0.002,118720.0,118710.0,2.15976844]
["bitfinex","BTCUSD",1752763994129,0.002,118720.0,118710.0,2.16819233]
["bitfinex","BTCUSD",1752763994468,0.002,118720.0,118710.0,1.42036044]
["bitfinex","BTCUSD",1752763994689,0.002,118720.0,118710.0,0.86094444]
["bitfinex","BTCUSD",1752763994896,0.0118219,118730.0,118710.0,0.77818844]
["bitfinex","BTCUSD",1752763995101,0.0034,118730.0,118720.0,0.22125607]
["bitfinex","BTCUSD",1752763995301,0.0034,118730.0,118720.0,0.22121028]
["bitfinex","BTCUSD",1752763995507,0.0034,118730.0,118720.0,0.23661028]
["bitfinex","BTCUSD",1752763995869,0.0034,118730.0,118720.0,0.25301028]
["bitfinex","BTCUSD",1752763997566,0.0044,118730.0,118720.0,0.25301028]
["bitfinex","BTCUSD",1752763997767,0.0044,118730.0,118720.0,0.42147389]
["bitfinex","BTCUSD",1752763998122,0.0034,118730.0,118720.0,0.25301028]
["bitfinex","BTCUSD",1752763998540,0.0034,118730.0,118720.0,0.92831974]
["bitfinex","BTCUSD",1752763998752,0.0054,118730.0,118720.0,2.47817427]
["bitfinex","BTCUSD",1752763998963,0.0054,118730.0,118720.0,2.64581627]
["bitfinex","BTCUSD",1752763999171,0.0054,118730.0,118720.0,2.33567827]
["bitfinex","BTCUSD",1752763999355,0.0034,118730.0,118720.0,2.11933327]
["bitfinex","BTCUSD",1752763999570,0.0034,118730.0,118720.0,2.18728727]
["bitfinex","BTCUSD",1752763999775,0.0034,118730.0,118720.0,2.18928727]
["bitfinex","BTCUSD",1752764000004,0.0034,118730.0,118720.0,2.18928734]
["bitfinex","BTCUSD",1752764000210,0.0034,118730.0,118720.0,2.19328734]
["bitfinex","BTCUSD",1752764000426,0.0034,118730.0,118720.0,2.56241734]
["bitfinex","BTCUSD",1752764000661,0.0044,118730.0,118720.0,2.39403734]
["bitfinex","BTCUSD",1752764000877,0.0044,118730.0,118720.0,2.39651802]
["bitfinex","BTCUSD",1752764001096,0.0044,118730.0,118720.0,2.56489802]
["bitfinex","BTCUSD",1752764001345,0.0034,118730.0,118720.0,2.57089902]
["bitfinex","BTCUSD",1752764001557,0.0034,118730.0,118720.0,2.40251902]
["bitfinex","BTCUSD",1752764001750,0.0034,118730.0,118720.0,2.38567359]
["bitfinex","BTCUSD",1752764002087,0.0034,118730.0,118720.0,2.32987177]
["bitfinex","BTCUSD",1752764002315,0.0034,118730.0,118720.0,2.33829487]
["bitfinex","BTCUSD",1752764002603,0.0034,118730.0,118720.0,2.40058787]
["bitfinex","BTCUSD",1752764003060,0.0034,118730.0,118720.0,2.40461844]
["bitfinex","BTCUSD",1752764003314,0.0034,118730.0,118720.0,2.41304112]
["bitfinex","BTCUSD",1752764003533,0.0034,118730.0,118720.0,2.73809612]
["bitfinex","BTCUSD",1752764003994,0.0034,118730.0,118720.0,2.71282787]
["bitfinex","BTCUSD",1752764004228,0.0034,118730.0,118720.0,2.21787113]
["bitfinex","BTCUSD",1752764004449,0.0034,118730.0,118720.0,2.22998384]
["bitfinex","BTCUSD",1752764004674,0.0034,118730.0,118720.0,2.41520976]
["bitfinex","BTCUSD",1752764004909,0.0034,118730.0,118720.0,2.37612784]
["bitfinex","BTCUSD",1752764005179,0.0034,118730.0,118720.0,2.21617073]
["bitfinex","BTCUSD",1752764005342,0.0034,118730.0,118720.0,2.2161708]
["bitfinex","BTCUSD",1752764005540,0.0034,118730.0,118720.0,2.29725169]
["bitfinex","BTCUSD",1752764005741,0.0034,118730.0,118720.0,2.30567444]
["bitfinex","BTCUSD",1752764005969,0.0034,118730.0,118720.0,2.31409712]
["bitfinex","BTCUSD",1752764006253,0.0034,118730.0,118720.0,2.29725169]
["bitfinex","BTCUSD",1752764006452,0.0034,118730.0,118720.0,2.30567451]
["bitfinex","BTCUSD",1752764006658,0.0034,118730.0,118720.0,2.47405451]
["bitfinex","BTCUSD",1752764006913,0.0034,118730.0,118720.0,2.31205169]
["bitfinex","BTCUSD",1752764007329,0.0034,118730.0,118720.0,2.28678274]
["bitfinex","BTCUSD",1752764007527,0.0034,118730.0,118720.0,2.21979288]
["bitfinex","BTCUSD",1752764007753,0.0034,118730.0,118720.0,2.37974977]
["bitfinex","BTCUSD",1752764007940,0.0034,118730.0,118720.0,2.37132674]
["bitfinex","BTCUSD",1752764008211,0.0034,118730.0,118720.0,1.22550113]
["bitfinex","BTCUSD",1752764008426,0.0034,118730.0,118720.0,1.10770713]
["bitfinex","BTCUSD",1752764008810,0.0034,118730.0,118720.0,1.13296513]
["bitfinex","BTCUSD",1752764009218,0.0034,118730.0,118720.0,1.10770713]
["bitfinex","BTCUSD",1752764009412,0.0034,118730.0,118720.0,0.75951113]
["bitfinex","BTCUSD",1752764009652,0.0034,118730.0,118720.0,1.17393413]
["bitfinex","BTCUSD",1752764009858,0.0034,118730.0,118720.0,1.19919213]
["bitfinex","BTCUSD",1752764010210,0.0034,118730.0,118720.0,1.17393413]
["bitfinex","BTCUSD",1752764010645,0.0034,118730.0,118720.0,1.15753413]
["bitfinex","BTCUSD",1752764011276,0.0034,118730.0,118720.0,0.78071428]
["bitfinex","BTCUSD",1752764011493,0.02024401,118730.0,118720.0,0.56107028]
["bitfinex","BTCUSD",1752764011723,0.03574401,118730.0,118720.0,0.55811028]
["bitfinex","BTCUSD",1752764011943,0.0189,118730.0,118720.0,0.55811028]
["bitfinex","BTCUSD",1752764012167,0.0034,118730.0,118720.0,0.56321028]
["bitfinex","BTCUSD",1752764012640,0.0034,118730.0,118720.0,0.57821028]
["bitfinex","BTCUSD",1752764012919,0.0034,118730.0,118720.0,1.72976389]
["bitfinex","BTCUSD",1752764013122,0.0034,118730.0,118720.0,3.76314969]
["bitfinex","BTCUSD",1752764013246,0.0034,118730.0,118720.0,3.47337869]
["bitfinex","BTCUSD",1752764013448,0.0034,118730.0,118720.0,3.48180137]
["bitfinex","BTCUSD",1752764013874,0.0034,118730.0,118720.0,3.48180144]
["bitfinex","BTCUSD",1752764014097,0.0034,118730.0,118720.0,3.21351344]
["bitfinex","BTCUSD",1752764014337,0.0034,118730.0,118720.0,3.22193612]
["bitfinex","BTCUSD",1752764014765,0.0034,118730.0,118720.0,3.10621844]
["bitfinex","BTCUSD",1752764015185,0.0034,118730.0,118720.0,3.39130144]
["bitfinex","BTCUSD",1752764015422,0.0034,118730.0,118720.0,3.39972412]
["bitfinex","BTCUSD",1752764015839,0.0034,118730.0,118720.0,3.27650612]
["bitfinex","BTCUSD",1752764016253,0.0034,118730.0,118720.0,3.87247612]
["bitfinex","BTCUSD",1752764016830,0.0034,118730.0,118720.0,2.84276012]
["bitfinex","BTCUSD",1752764017339,0.0034,118730.0,118720.0,2.91315512]
["bitfinex","BTCUSD",1752764018248,0.0034,118730.0,118720.0,3.42365112]
["bitfinex","BTCUSD",1752764018447,0.0034,118730.0,118720.0,3.27328512]
["bitfinex","BTCUSD",1752764018625,0.0034,118730.0,118720.0,3.17515812]
["bitfinex","BTCUSD",1752764019189,0.0034,118730.0,118720.0,3.83090012]
["bitfinex","BTCUSD",1752764019406,0.0034,118730.0,118720.0,3.76097412]
["bitfinex","BTCUSD",1752764019623,0.0034,118730.0,118720.0,2.77316812]
["bitfinex","BTCUSD",1752764019873,0.0034,118730.0,118720.0,2.92316812]
["bitfinex","BTCUSD",1752764020287,0.0034,118730.0,118720.0,4.67628412]
["bitfinex","BTCUSD",1752764020568,0.0034,118730.0,118720.0,4.62226412]
["bitfinex","BTCUSD",1752764020929,0.0034,118730.0,118720.0,4.57263012]
["bitfinex","BTCUSD",1752764021337,0.0034,118730.0,118720.0,4.70322512]
["bitfinex","BTCUSD",1752764021540,0.0034,118730.0,118720.0,4.43429312]
["bitfinex","BTCUSD",1752764021741,0.0034,118730.0,118720.0,4.35652412]
["bitfinex","BTCUSD",1752764021943,0.0034,118730.0,118720.0,4.58420912]
["bitfinex","BTCUSD",1752764022182,0.0034,118730.0,118720.0,4.58310912]
["bitfinex","BTCUSD",1752764022357,0.0034,118730.0,118720.0,4.97321912]
["bitfinex","BTCUSD",1752764022573,0.0034,118730.0,118720.0,4.64453112]
["bitfinex","BTCUSD",1752764022773,0.0034,118730.0,118720.0,1.14591112]
["bitfinex","BTCUSD",1752764022987,0.0034,118730.0,118720.0,5.12929812]
["bitfinex","BTCUSD",1752764023648,0.0034,118730.0,118720.0,1.14591112]
["bitfinex","BTCUSD",1752764023852,0.0034,118730.0,118720.0,5.38723312]
["bitfinex","BTCUSD",1752764024055,0.01171491,118770.0,118720.0,5.38723312]
["bitfinex","BTCUSD",1752764024272,0.06735141,118770.0,118750.0,0.5056]
["bitfinex","BTCUSD",1752764024509,0.07577047,118770.0,118760.0,0.47056]
["bitfinex","BTCUSD",1752764024722,0.07577047,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764025169,0.00841899,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764025402,0.02525754,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764025532,0.01734294,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764025963,0.02576236,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764026569,0.01734294,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764026784,0.02576229,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764026974,0.02776229,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764027147,0.04336229,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764027745,0.04336222,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764027955,0.03494294,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764028198,0.04336222,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764028389,0.03494294,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764028802,0.04336222,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764029424,0.05178164,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764029630,0.0602012,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764030911,0.05178164,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764031302,0.06020113,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764033637,0.05178164,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764034128,0.05178157,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764034338,0.03494294,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764034540,0.01934294,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764034775,0.01092374,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764035190,0.01934294,118770.0,118760.0,0.47671]
["bitfinex","BTCUSD",1752764036074,0.02776222,118770.0,118760.0,0.47671]
["bitfinex","BTCUSD",1752764036284,0.01092374,118770.0,118760.0,0.47671]
["bitfinex","BTCUSD",1752764036498,0.01092374,118770.0,118760.0,0.49261]
["bitfinex","BTCUSD",1752764036707,0.02776229,118770.0,118760.0,0.49456]
["bitfinex","BTCUSD",1752764036936,0.02776236,118770.0,118760.0,0.49456]
["bitfinex","BTCUSD",1752764037147,0.02776229,118770.0,118760.0,0.49456]
["bitfinex","BTCUSD",1752764038725,0.02776222,118770.0,118760.0,0.49456]
["bitfinex","BTCUSD",1752764039140,0.04460113,118770.0,118760.0,0.49456]
["bitfinex","BTCUSD",1752764039336,0.03618157,118770.0,118760.0,0.49456]
["bitfinex","BTCUSD",1752764039538,0.02776222,118770.0,118760.0,0.49456]
["bitfinex","BTCUSD",1752764039711,0.02776222,118770.0,118760.0,0.51056]
["bitfinex","BTCUSD",1752764039918,0.01092374,118770.0,118760.0,0.51056]
["bitfinex","BTCUSD",1752764040106,0.02776215,118770.0,118760.0,0.51056]
["bitfinex","BTCUSD",1752764040323,0.04815966,118770.0,118760.0,0.51056]
["bitfinex","BTCUSD",1752764040691,0.03974024,118770.0,118760.0,0.51056]
["bitfinex","BTCUSD",1752764040906,0.21655242,118770.0,118760.0,0.49456]
["bitfinex","BTCUSD",1752764041118,0.21655242,118770.0,118760.0,0.47671]
["bitfinex","BTCUSD",1752764041324,0.20813343,118770.0,118760.0,0.47356]
["bitfinex","BTCUSD",1752764041767,0.2155143,118770.0,118760.0,0.343]
["bitfinex","BTCUSD",1752764041983,0.20709502,118770.0,118760.0,0.47352]
["bitfinex","BTCUSD",1752764042211,0.57636385,118770.0,118760.0,0.47352]
["bitfinex","BTCUSD",1752764042433,0.57636385,118770.0,118760.0,0.343]
["bitfinex","BTCUSD",1752764042648,0.57636385,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752764042649,0.79239413,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752764043356,1.15386296,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752764043571,0.55903148,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764043796,0.77506176,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764044008,0.28307293,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764044224,0.19756265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764045054,0.18976265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764045271,0.18134196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764045511,0.19668363,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764045707,0.18826294,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764046771,0.20576294,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764047388,0.20576294,118750.0,118740.0,0.13352]
["bitfinex","BTCUSD",1752764048651,0.20576294,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764049081,0.02084117,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764049303,0.05405053,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764049516,0.02926208,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764050142,0.02084117,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764050346,0.02926208,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764050566,0.20610418,118750.0,118740.0,1.979952]
["bitfinex","BTCUSD",1752764050778,0.1976837,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764053494,0.18926301,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764054048,0.21426108,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764054506,0.04583967,118750.0,118740.0,1.976932]
["bitfinex","BTCUSD",1752764054725,0.05426072,118750.0,118740.0,1.979952]
["bitfinex","BTCUSD",1752764054912,0.05426065,118750.0,118740.0,1.979952]
["bitfinex","BTCUSD",1752764055344,0.03741855,118750.0,118740.0,1.979952]
["bitfinex","BTCUSD",1752764055571,0.06268098,118750.0,118740.0,1.996052]
["bitfinex","BTCUSD",1752764055790,0.05426,118750.0,118740.0,1.996052]
["bitfinex","BTCUSD",1752764056005,0.06268091,118750.0,118740.0,1.996052]
["bitfinex","BTCUSD",1752764056679,0.04583924,118750.0,118740.0,2.013562]
["bitfinex","BTCUSD",1752764057138,0.04583917,118750.0,118740.0,2.013562]
["bitfinex","BTCUSD",1752764057357,0.0208411,118750.0,118740.0,2.013562]
["bitfinex","BTCUSD",1752764057559,0.03468291,118750.0,118740.0,2.013562]
["bitfinex","BTCUSD",1752764058335,0.001,118750.0,118740.0,2.013562]
["bitfinex","BTCUSD",1752764058555,0.003,118750.0,118740.0,2.43907228]
["bitfinex","BTCUSD",1752764058812,0.002,118750.0,118740.0,2.7659292]
["bitfinex","BTCUSD",1752764059035,0.003,118750.0,118740.0,2.58907228]
["bitfinex","BTCUSD",1752764059493,0.003,118750.0,118740.0,2.76592927]
["bitfinex","BTCUSD",1752764059923,0.002,118750.0,118740.0,2.75750751]
["bitfinex","BTCUSD",1752764060130,0.002,118750.0,118740.0,2.75950751]
["bitfinex","BTCUSD",1752764060352,0.00050475,118770.0,118760.0,0.0305]
["bitfinex","BTCUSD",1752764060556,0.00050475,118770.0,118760.0,1.49563236]
["bitfinex","BTCUSD",1752764060803,0.00050475,118770.0,118760.0,1.29414628]
["bitfinex","BTCUSD",1752764061267,0.00050475,118770.0,118760.0,1.19176928]
["bitfinex","BTCUSD",1752764061506,0.00050475,118770.0,118760.0,1.36017615]
["bitfinex","BTCUSD",1752764061735,0.00250475,118770.0,118760.0,1.36859649]
["bitfinex","BTCUSD",1752764061927,0.00250475,118770.0,118760.0,1.51017615]
["bitfinex","BTCUSD",1752764062154,0.00050475,118770.0,118760.0,1.51017615]
["bitfinex","BTCUSD",1752764062400,0.00050475,118770.0,118760.0,1.66017615]
["bitfinex","BTCUSD",1752764062616,0.00050475,118770.0,118760.0,1.49176928]
["bitfinex","BTCUSD",1752764066568,0.00050475,118770.0,118760.0,1.31571828]
["bitfinex","BTCUSD",1752764066815,0.01734309,118770.0,118760.0,1.05167728]
["bitfinex","BTCUSD",1752764067030,0.01734301,118770.0,118760.0,1.05167728]
["bitfinex","BTCUSD",1752764067457,0.00892381,118770.0,118760.0,1.05167728]
["bitfinex","BTCUSD",1752764067672,0.01734301,118770.0,118760.0,0.89191728]
["bitfinex","BTCUSD",1752764067885,0.00892381,118770.0,118760.0,0.89191728]
["bitfinex","BTCUSD",1752764068071,0.01734301,118770.0,118760.0,0.89191728]
["bitfinex","BTCUSD",1752764068284,0.03418199,118770.0,118760.0,0.89191728]
["bitfinex","BTCUSD",1752764068499,0.20257468,118770.0,118760.0,0.46104028]
["bitfinex","BTCUSD",1752764068706,0.20257468,118770.0,118760.0,0.50593]
["bitfinex","BTCUSD",1752764068918,0.19415562,118770.0,118760.0,0.3553]
["bitfinex","BTCUSD",1752764069349,0.18573642,118770.0,118760.0,0.4704]
["bitfinex","BTCUSD",1752764069915,0.18573642,118770.0,118760.0,0.47352]
["bitfinex","BTCUSD",1752764070130,0.13957849,118770.0,118760.0,0.47352]
["bitfinex","BTCUSD",1752764070329,0.14057849,118770.0,118760.0,0.47352]
["bitfinex","BTCUSD",1752764070558,0.14157849,118770.0,118760.0,0.47352]
["bitfinex","BTCUSD",1752764070755,0.14157849,118770.0,118760.0,0.4704]
["bitfinex","BTCUSD",1752764071562,0.50304732,118770.0,118760.0,0.34]
["bitfinex","BTCUSD",1752764071756,0.51914732,118770.0,118760.0,0.4704]
["bitfinex","BTCUSD",1752764072096,0.20210396,118750.0,118740.0,1.881232]
["bitfinex","BTCUSD",1752764072279,0.18526293,118750.0,118740.0,2.319932]
["bitfinex","BTCUSD",1752764072487,0.18526293,118750.0,118740.0,1.976812]
["bitfinex","BTCUSD",1752764072855,0.18526293,118750.0,118740.0,2.316812]
["bitfinex","BTCUSD",1752764073495,0.18526293,118750.0,118740.0,2.317812]
["bitfinex","BTCUSD",1752764073758,0.0252625,118750.0,118740.0,2.322982]
["bitfinex","BTCUSD",1752764073988,0.01684145,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764074219,0.01684145,118750.0,118740.0,2.340082]
["bitfinex","BTCUSD",1752764074427,0.00842041,118750.0,118740.0,2.340082]
["bitfinex","BTCUSD",1752764074627,0.03368234,118750.0,118740.0,2.356482]
["bitfinex","BTCUSD",1752764075057,0.04210325,118750.0,118740.0,2.355482]
["bitfinex","BTCUSD",1752764075264,0.04210389,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764075504,0.03368284,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764075722,0.04210389,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764075948,0.03368284,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764077050,0.04210389,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764077251,0.03368284,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764077492,0.04210389,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764078762,0.21052494,118750.0,118740.0,2.339082]
["bitfinex","BTCUSD",1752764078983,0.20210446,118750.0,118740.0,2.320932]
["bitfinex","BTCUSD",1752764079205,0.19368377,118750.0,118740.0,2.317812]
["bitfinex","BTCUSD",1752764080091,0.19368377,118750.0,118740.0,2.317772]
["bitfinex","BTCUSD",1752764080315,0.38057077,118750.0,118740.0,2.317772]
["bitfinex","BTCUSD",1752764081191,0.37215001,118750.0,118740.0,2.317772]
["bitfinex","BTCUSD",1752764083428,0.21214915,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764083665,0.21214893,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764083926,0.19530748,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764084172,0.2037281,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764084403,0.186887,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764084641,0.20372803,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764084869,0.20372796,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764085311,0.20372789,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764085770,0.186887,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764087532,0.19530748,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764087997,0.186887,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764088213,0.19530748,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764088431,0.20372817,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764088622,0.19530755,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764089120,0.20372824,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764089549,0.21214907,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764090677,0.212149,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764091154,0.20372824,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764091585,0.21214907,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764092876,0.22057005,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764093512,0.3889911,118750.0,118740.0,2.354442]
["bitfinex","BTCUSD",1752764093954,0.38057091,118750.0,118740.0,2.338302]
["bitfinex","BTCUSD",1752764094168,0.73361891,118750.0,118740.0,2.317732]
["bitfinex","BTCUSD",1752764094405,0.37215008,118750.0,118740.0,2.317732]
["bitfinex","BTCUSD",1752764095556,0.37215008,118750.0,118740.0,2.316732]
["bitfinex","BTCUSD",1752764096668,0.37315008,118750.0,118740.0,2.316732]
["bitfinex","BTCUSD",1752764096927,0.37315008,118750.0,118740.0,2.335052]
["bitfinex","BTCUSD",1752764097815,0.37315008,118750.0,118740.0,2.316732]
["bitfinex","BTCUSD",1752764098051,0.73461891,118750.0,118740.0,2.186412]
["bitfinex","BTCUSD",1752764098270,0.84442919,118750.0,118740.0,2.186412]
["bitfinex","BTCUSD",1752764102891,0.83986319,118750.0,118740.0,2.186412]
["bitfinex","BTCUSD",1752764103830,0.83986319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764104061,0.85440404,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764104776,0.85340404,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764104985,0.85540404,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764105207,0.85340404,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764105649,0.85540404,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764106085,0.85640404,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764106733,0.85540404,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764107759,0.85740404,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764109296,0.83506319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764109563,0.45709436,118750.0,118740.0,1.884212]
["bitfinex","BTCUSD",1752764110003,0.81856319,118750.0,118740.0,1.867912]
["bitfinex","BTCUSD",1752764110443,0.45709436,118750.0,118740.0,1.867912]
["bitfinex","BTCUSD",1752764110659,0.81856319,118750.0,118740.0,1.867912]
["bitfinex","BTCUSD",1752764111119,0.81856319,118750.0,118740.0,1.865812]
["bitfinex","BTCUSD",1752764111347,0.81856319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764112008,0.83376319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764112226,0.47229436,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764112444,0.81856319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764113087,0.83446319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764113310,0.84226319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764114853,0.83446319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764115294,0.81856319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764115724,0.58737436,118750.0,118740.0,1.868212]
["bitfinex","BTCUSD",1752764115975,0.94884319,118750.0,118740.0,1.868212]
["bitfinex","BTCUSD",1752764116406,0.94884319,118750.0,118740.0,1.866112]
["bitfinex","BTCUSD",1752764117055,0.94884319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764118185,0.97304319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764119500,0.61157436,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764119725,0.97304319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764120679,0.96524319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764121346,0.60377436,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764121568,0.94884319,118750.0,118740.0,1.846412]
["bitfinex","BTCUSD",1752764121814,0.58737436,118750.0,118740.0,1.862212]
["bitfinex","BTCUSD",1752764122039,0.58737436,118750.0,118740.0,1.883012]
["bitfinex","BTCUSD",1752764122263,0.50182408,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764122451,0.37158408,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764124445,0.3631631,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764125128,0.72463193,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764125573,0.85487193,118750.0,118740.0,2.351152]
["bitfinex","BTCUSD",1752764125791,0.87989146,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764126010,0.38818263,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764126232,0.74965146,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764126633,0.87989146,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764126837,0.74965146,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764127043,0.38818263,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764127487,0.51842263,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764129004,0.21134053,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764129680,0.23660211,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764129916,0.25144385,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764130101,0.24302337,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764130372,0.23460246,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764130588,0.25144442,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764130817,0.24102337,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764131033,0.20758293,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764131267,0.21800376,118750.0,118740.0,2.353252]
["bitfinex","BTCUSD",1752764131458,0.21900376,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764131807,0.38742524,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764132008,0.21900419,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764132209,0.38742524,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764132414,0.21900419,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764133048,0.22742524,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764133451,0.21900419,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764133693,0.37900455,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764134145,0.21900455,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764134298,0.185321,118750.0,118740.0,2.352169]
["bitfinex","BTCUSD",1752764134472,0.185321,118750.0,118740.0,2.43767928]
["bitfinex","BTCUSD",1752764135246,0.183321,118750.0,118740.0,2.43767928]
["bitfinex","BTCUSD",1752764135439,0.182321,118750.0,118740.0,2.43767928]
["bitfinex","BTCUSD",1752764139105,0.182321,118750.0,118740.0,2.30743928]
["bitfinex","BTCUSD",1752764139325,0.182321,118750.0,118740.0,2.43763928]
["bitfinex","BTCUSD",1752764139926,0.182321,118750.0,118740.0,2.30743928]
["bitfinex","BTCUSD",1752764140162,0.207583,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764140574,0.21600391,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764142909,0.22442496,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764143123,0.207583,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764144040,0.182321,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764144259,0.19074141,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764145256,0.19916189,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764146056,0.19074141,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764146260,0.182321,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764147743,0.19074148,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764148380,0.19074141,118750.0,118740.0,2.352129]
["bitfinex","BTCUSD",1752764149181,0.21600384,118750.0,118740.0,2.221929]
["bitfinex","BTCUSD",1752764149397,0.72839553,118750.0,118740.0,2.315489]
["bitfinex","BTCUSD",1752764149612,0.72839553,118750.0,118740.0,2.185329]
["bitfinex","BTCUSD",1752764149835,0.81390581,118750.0,118740.0,2.185329]
["bitfinex","BTCUSD",1752764150045,0.19916245,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764150299,0.21600391,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764150527,0.19916203,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764150739,0.21600363,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764150954,0.21600355,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764151173,0.19916203,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764151381,0.19916196,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764151593,0.19916189,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764151779,0.19074141,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764152009,0.19916196,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764152958,0.19074141,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764153586,0.182321,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764155001,0.19916203,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764155198,0.19074141,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764155628,0.182321,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764155802,0.19074141,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764156410,0.182321,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764157260,0.19074148,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764158095,0.1991621,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764158960,0.20758279,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764159176,0.24252341,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764159403,0.25936515,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764159618,0.25094417,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764159823,0.25936508,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764160273,0.24252341,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764160512,0.2256821,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764161156,0.23410272,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764161373,0.24252348,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764161589,0.23410272,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764162464,0.2256821,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764163751,0.21726162,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764163962,0.22568203,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764164173,0.21726162,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764164795,0.182321,118750.0,118740.0,2.353289]
["bitfinex","BTCUSD",1752764164997,0.182321,118750.0,118740.0,2.43879928]
["bitfinex","BTCUSD",1752764169021,0.19074141,118750.0,118740.0,2.43879928]
["bitfinex","BTCUSD",1752764169220,0.20758258,118750.0,118740.0,2.43879928]
["bitfinex","BTCUSD",1752764169520,0.36758379,118750.0,118740.0,2.337249]
["bitfinex","BTCUSD",1752764169708,0.19916245,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764169911,0.37600448,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764170055,0.20758343,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764170885,0.20758286,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764171093,0.19916203,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764171295,0.19074141,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764171867,0.182321,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764173133,0.19074141,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764174237,0.20758279,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764175281,0.19916203,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764175488,0.20758272,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764176366,0.19074141,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764176578,0.19916203,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764177417,0.20758279,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764177850,0.19916203,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764178269,0.20758279,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764178715,0.38442539,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764179167,0.36758401,118750.0,118740.0,2.353549]
["bitfinex","BTCUSD",1752764180283,0.36758401,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764181340,0.19916217,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764181779,0.20758308,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764181995,0.207583,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764182203,0.19074148,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764182413,0.20758279,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764183249,0.2160037,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764183986,0.38442475,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764184601,0.36758372,118750.0,118740.0,2.353449]
["bitfinex","BTCUSD",1752764185602,0.35916296,118750.0,118740.0,2.201929]
["bitfinex","BTCUSD",1752764185813,0.35916296,118750.0,118740.0,2.185329]
["bitfinex","BTCUSD",1752764186091,0.87341463,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764186564,0.95892491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764186774,1.25662491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764187876,0.89881324,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764188090,1.25962491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764188310,1.25862491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764189195,1.12658491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764189403,1.25862491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764189800,1.25962491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764189941,1.26162491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764190157,0.77077324,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764190364,1.26162491,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764191198,1.2960866,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764192389,1.1660466,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764192605,1.2960866,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764193747,1.31062745,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764195728,1.41062745,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764201152,1.28058745,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764201362,1.41062745,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764201570,1.11292745,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764202517,0.98288745,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764202742,1.11292745,118750.0,118740.0,1.845329]
["bitfinex","BTCUSD",1752764205311,1.11292745,118750.0,118740.0,1.46224456]
["bitfinex","BTCUSD",1752764205752,0.75211578,118750.0,118740.0,1.46224456]
["bitfinex","BTCUSD",1752764205991,1.11292745,118750.0,118740.0,1.46224456]
["bitfinex","BTCUSD",1752764207949,1.11292745,118750.0,118740.0,1.00084317]
["bitfinex","BTCUSD",1752764208152,1.11292745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764208785,1.10792745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764209000,1.11092745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764209461,1.10792745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764209668,1.10992745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764209878,1.11392745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764211164,0.97608745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764211418,1.09052745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764212245,0.72971578,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764212447,1.09052745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764214171,1.10612745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764214807,0.74531578,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764215021,1.10612745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764215237,1.09052745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764216259,1.09052745,118750.0,118740.0,0.88053365]
["bitfinex","BTCUSD",1752764217662,0.96048745,118750.0,118740.0,0.88053365]
["bitfinex","BTCUSD",1752764217912,1.09052745,118750.0,118740.0,0.88053365]
["bitfinex","BTCUSD",1752764218113,1.04052745,118750.0,118740.0,0.88559365]
["bitfinex","BTCUSD",1752764218347,0.86048745,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764218599,1.04048745,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764219190,0.99048745,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764219404,0.48513493,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764219624,0.61513493,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764220536,0.61313493,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764220978,0.61713493,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764221832,0.61313493,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764222038,0.61613493,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764224841,0.9769466,118750.0,118740.0,0.90199365]
["bitfinex","BTCUSD",1752764225407,0.99148745,118750.0,118740.0,0.88053365]
["bitfinex","BTCUSD",1752764227582,0.99148745,118750.0,118740.0,0.88372365]
["bitfinex","BTCUSD",1752764227806,0.8469466,118750.0,118740.0,0.90168365]
["bitfinex","BTCUSD",1752764228051,0.61613493,118750.0,118740.0,0.90168365]
["bitfinex","BTCUSD",1752764228274,0.9769466,118750.0,118740.0,0.90168365]
["bitfinex","BTCUSD",1752764228786,0.61613493,118750.0,118740.0,0.90168365]
["bitfinex","BTCUSD",1752764229279,0.9769466,118750.0,118740.0,0.90168365]
["bitfinex","BTCUSD",1752764229515,0.9769466,118750.0,118740.0,0.88372365]
["bitfinex","BTCUSD",1752764229754,0.9769466,118750.0,118740.0,0.90022365]
["bitfinex","BTCUSD",1752764230884,0.9769466,118750.0,118740.0,0.88372365]
["bitfinex","BTCUSD",1752764231095,0.9769466,118750.0,118740.0,0.88053365]
["bitfinex","BTCUSD",1752764232189,0.61613493,118750.0,118740.0,0.88053365]
["bitfinex","BTCUSD",1752764232435,0.9769466,118750.0,118740.0,0.90138365]
["bitfinex","BTCUSD",1752764235375,0.99148745,118750.0,118740.0,0.86443365]
["bitfinex","BTCUSD",1752764236035,0.99148745,118750.0,118740.0,0.87953365]
["bitfinex","BTCUSD",1752764237116,0.63067578,118750.0,118740.0,0.87953365]
["bitfinex","BTCUSD",1752764237532,0.99148745,118750.0,118740.0,0.87953365]
["bitfinex","BTCUSD",1752764237759,0.99148745,118750.0,118740.0,0.90008365]
["bitfinex","BTCUSD",1752764239964,0.99144745,118750.0,118740.0,0.90008365]
["bitfinex","BTCUSD",1752764245890,0.99144745,118750.0,118740.0,0.89792365]
["bitfinex","BTCUSD",1752764248508,0.63063578,118750.0,118740.0,0.89792365]
["bitfinex","BTCUSD",1752764248719,0.99144745,118750.0,118740.0,0.89792365]
["bitfinex","BTCUSD",1752764249887,0.99144745,118750.0,118740.0,0.88272365]
["bitfinex","BTCUSD",1752764251268,0.99144745,118750.0,118740.0,0.89812365]
["bitfinex","BTCUSD",1752764252363,0.95698576,118750.0,118740.0,0.89812365]
["bitfinex","BTCUSD",1752764253523,0.98265423,118750.0,118740.0,0.89812365]
["bitfinex","BTCUSD",1752764253720,0.98265423,118750.0,118740.0,0.88272365]
["bitfinex","BTCUSD",1752764254357,0.98265423,118750.0,118740.0,0.89882365]
["bitfinex","BTCUSD",1752764256103,1.01214393,118750.0,118740.0,0.90097365]
["bitfinex","BTCUSD",1752764258561,1.01169761,118750.0,118740.0,0.90097365]
["bitfinex","BTCUSD",1752764259899,1.01169761,118750.0,118740.0,0.89882365]
["bitfinex","BTCUSD",1752764262011,1.11169761,118750.0,118740.0,0.46261312]
["bitfinex","BTCUSD",1752764262278,1.13499761,118750.0,118740.0,0.19439923]
["bitfinex","BTCUSD",1752764262487,0.1998347,118730.0,118720.0,0.03705]
["bitfinex","BTCUSD",1752764262674,0.77599665,118730.0,118720.0,0.03705]
["bitfinex","BTCUSD",1752764262906,0.41518498,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764263136,0.77599665,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764263780,0.77604704,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764263994,0.64620704,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764264204,0.41727537,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764265646,0.77808704,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764268539,0.41727537,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764268752,0.41723537,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764268974,0.77804704,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764272731,0.41723537,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764273138,0.77804704,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764277194,0.76350619,118730.0,118720.0,0.0392]
["bitfinex","BTCUSD",1752764277863,0.69820704,118730.0,118720.0,0.0184]
["bitfinex","BTCUSD",1752764278080,0.82804704,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764278321,0.89384704,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764278742,0.91912204,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764278952,0.91812204,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764279157,0.92212204,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764279371,0.92992204,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764279583,0.92212204,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764280221,0.92112204,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764280654,0.92112204,118730.0,118700.0,0.03775]
["bitfinex","BTCUSD",1752764280655,0.17690154,118710.0,118700.0,0.03775]
["bitfinex","BTCUSD",1752764280876,0.75306349,118710.0,118700.0,0.03775]
["bitfinex","BTCUSD",1752764281348,0.76760434,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752764281577,0.17693135,118690.0,118680.0,0.0352]
["bitfinex","BTCUSD",1752764281799,0.7531333,118690.0,118680.0,0.0352]
["bitfinex","BTCUSD",1752764282021,0.79236177,118690.0,118680.0,0.0191]
["bitfinex","BTCUSD",1752764282701,0.89236177,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764282921,0.89241214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764283138,0.84241214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764283357,0.89241214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764283569,0.89441214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764283780,0.89241214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764284209,0.89241214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764284844,0.53160047,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764285056,0.84541214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764285260,0.89541214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764286152,0.89841214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764286339,0.84841214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764286547,0.89841214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764287184,1.19611214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764287451,1.19611214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764288491,0.83530047,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764288701,1.22139514,118690.0,118680.0,0.0192]
["bitfinex","BTCUSD",1752764288902,1.22139514,118690.0,118680.0,0.02241]
["bitfinex","BTCUSD",1752764289131,1.22139514,118690.0,118680.0,0.0192]
["bitfinex","BTCUSD",1752764289345,1.22139514,118690.0,118680.0,0.03781]
["bitfinex","BTCUSD",1752764289346,1.17139514,118690.0,118680.0,0.03781]
["bitfinex","BTCUSD",1752764289796,1.22139514,118690.0,118680.0,0.03781]
["bitfinex","BTCUSD",1752764290643,1.19611214,118690.0,118680.0,0.03781]
["bitfinex","BTCUSD",1752764291042,1.19611214,118690.0,118680.0,0.0192]
["bitfinex","BTCUSD",1752764291679,1.19611214,118690.0,118680.0,0.03831]
["bitfinex","BTCUSD",1752764292094,0.60542047,118690.0,118680.0,0.04036]
["bitfinex","BTCUSD",1752764292308,0.77075962,118690.0,118680.0,0.04036]
["bitfinex","BTCUSD",1752764292510,1.19611214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764292950,1.06623214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764293104,1.19611214,118690.0,118680.0,0.02486]
["bitfinex","BTCUSD",1752764293327,1.19611214,118690.0,118680.0,0.04086]
["bitfinex","BTCUSD",1752764293946,1.14611214,118690.0,118680.0,0.04086]
["bitfinex","BTCUSD",1752764294302,1.14615214,118690.0,118680.0,0.04086]
["bitfinex","BTCUSD",1752764294744,1.14615214,118690.0,118680.0,0.03881]
["bitfinex","BTCUSD",1752764294958,1.14615214,118690.0,118680.0,0.0196]
["bitfinex","BTCUSD",1752764296869,1.19615214,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764297079,1.19615214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764298331,1.14615214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764298552,1.19615214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764298988,0.89845214,118690.0,118680.0,0.0186]
["bitfinex","BTCUSD",1752764299205,0.40772047,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764299419,0.48764047,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764300097,0.42309962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764301202,0.42009962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764301660,0.41909962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764301871,0.42109962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764302089,0.41909962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764302296,0.41809962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764304868,0.40967446,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764305105,0.41809962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764305536,0.77891129,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764305746,0.41809962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764308827,0.41805962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764309160,0.28817962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764309380,0.41805962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764310400,0.28817962,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764310613,0.33254934,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764310816,0.20266934,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764311018,0.33254934,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764311228,0.34939973,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764311645,0.34097464,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764312212,0.33997464,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764314721,0.1714681,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764314943,0.03316273,118690.0,118680.0,0.04016]
["bitfinex","BTCUSD",1752764315151,0.04158782,118690.0,118680.0,0.04116]
["bitfinex","BTCUSD",1752764315539,0.04158768,118690.0,118680.0,0.04116]
["bitfinex","BTCUSD",1752764315913,0.02473799,118690.0,118680.0,0.04116]
["bitfinex","BTCUSD",1752764316348,5.037e-05,118690.0,118680.0,0.0432665]
["bitfinex","BTCUSD",1752764316818,0.00847518,118690.0,118680.0,0.0432665]
["bitfinex","BTCUSD",1752764317029,0.01690013,118690.0,118680.0,0.0432665]
["bitfinex","BTCUSD",1752764318303,0.00847511,118690.0,118680.0,0.0432665]
["bitfinex","BTCUSD",1752764318915,0.01689992,118690.0,118680.0,0.0432665]
["bitfinex","BTCUSD",1752764319341,5.037e-05,118690.0,118680.0,0.0432665]
["bitfinex","BTCUSD",1752764320315,5.037e-05,118690.0,118680.0,0.22021283]
["bitfinex","BTCUSD",1752764320559,5.037e-05,118690.0,118680.0,0.38116]
["bitfinex","BTCUSD",1752764320993,5.037e-05,118690.0,118680.0,0.54968039]
["bitfinex","BTCUSD",1752764321202,5.037e-05,118690.0,118680.0,0.64361654]
["bitfinex","BTCUSD",1752764321425,5.037e-05,118690.0,118680.0,1.67134145]
["bitfinex","BTCUSD",1752764321638,0.04211794,118710.0,118700.0,0.0318]
["bitfinex","BTCUSD",1752764321871,0.04211794,118710.0,118700.0,0.16736475]
["bitfinex","BTCUSD",1752764322320,0.20217242,118710.0,118700.0,0.16736475]
["bitfinex","BTCUSD",1752764322955,0.20417242,118710.0,118700.0,0.16736475]
["bitfinex","BTCUSD",1752764323170,0.20617242,118710.0,118700.0,0.16736475]
["bitfinex","BTCUSD",1752764323633,0.18932543,118710.0,118700.0,0.16736475]
["bitfinex","BTCUSD",1752764323862,0.18532543,118710.0,118700.0,0.16736475]
["bitfinex","BTCUSD",1752764325446,0.18532543,118710.0,118700.0,0.50732475]
["bitfinex","BTCUSD",1752764325856,0.18532543,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764326281,0.21067844,118710.0,118700.0,0.37848475]
["bitfinex","BTCUSD",1752764326491,0.21067844,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764331625,0.21067808,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764332071,0.20225455,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764332478,0.20225455,118710.0,118700.0,0.37848475]
["bitfinex","BTCUSD",1752764332692,0.20225455,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764332903,0.21067808,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764333125,0.05062417,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764333335,0.21910197,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764333545,0.04220028,118710.0,118700.0,0.37848475]
["bitfinex","BTCUSD",1752764333749,0.04220028,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764334906,0.05062417,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764335292,0.04220028,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764335551,0.05062409,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764335769,0.21067836,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764336187,0.04220056,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764336963,0.21067836,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764337226,0.21910225,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764337440,0.21067851,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764338973,0.2022547,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764339446,0.02535301,118710.0,118700.0,0.50832475]
["bitfinex","BTCUSD",1752764339886,0.01684727,118710.0,118700.0,0.50782475]
["bitfinex","BTCUSD",1752764340092,0.01684699,118710.0,118700.0,0.50782475]
["bitfinex","BTCUSD",1752764340239,0.01684685,118710.0,118700.0,0.50782475]
["bitfinex","BTCUSD",1752764340453,0.02527045,118710.0,118700.0,0.50782475]
["bitfinex","BTCUSD",1752764341291,0.03369412,118710.0,118700.0,0.50782475]
["bitfinex","BTCUSD",1752764341849,0.04211793,118710.0,118700.0,0.50782475]
["bitfinex","BTCUSD",1752764342249,0.03369412,118710.0,118700.0,0.37798475]
["bitfinex","BTCUSD",1752764342452,0.27083564,118710.0,118700.0,0.37798475]
["bitfinex","BTCUSD",1752764342667,0.27083564,118710.0,118700.0,0.35690475]
["bitfinex","BTCUSD",1752764342879,0.27083564,118710.0,118700.0,0.00150475]
["bitfinex","BTCUSD",1752764343303,0.27083564,118710.0,118700.0,0.34150475]
["bitfinex","BTCUSD",1752764343543,0.27083564,118710.0,118700.0,0.00150475]
["bitfinex","BTCUSD",1752764343761,0.27083564,118710.0,118700.0,0.34150475]
["bitfinex","BTCUSD",1752764344397,0.3185093,118710.0,118700.0,0.34150475]
["bitfinex","BTCUSD",1752764345709,0.3185093,118710.0,118700.0,0.35740475]
["bitfinex","BTCUSD",1752764346492,0.3185093,118710.0,118700.0,0.34150475]
["bitfinex","BTCUSD",1752764347734,0.3185093,118710.0,118700.0,0.35690475]
["bitfinex","BTCUSD",1752764349854,0.3185093,118710.0,118700.0,0.36001475]
["bitfinex","BTCUSD",1752764357851,0.3185093,118710.0,118700.0,0.37571475]
["bitfinex","BTCUSD",1752764367184,0.3185093,118710.0,118700.0,0.37767475]
["bitfinex","BTCUSD",1752764373332,0.3185093,118710.0,118700.0,0.00150475]
["bitfinex","BTCUSD",1752764373553,0.83892182,118710.0,118700.0,0.00150475]
["bitfinex","BTCUSD",1752764374210,0.47811015,118710.0,118700.0,0.00150475]
["bitfinex","BTCUSD",1752764374832,0.46281015,118710.0,118700.0,0.00150475]
["bitfinex","BTCUSD",1752764379004,0.33305015,118710.0,118700.0,0.00150475]
["bitfinex","BTCUSD",1752764379247,0.46277015,118710.0,118700.0,0.00150475]
["bitfinex","BTCUSD",1752764380500,0.46277015,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764382348,0.41509649,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764383214,0.77590816,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764384206,0.41509649,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764384416,0.77590816,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764385455,0.79489193,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764387074,0.45885449,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764387218,0.81966616,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764389700,0.31459364,118710.0,118700.0,0.01730475]
["bitfinex","BTCUSD",1752764389944,0.44431364,118710.0,118700.0,0.03849475]
["bitfinex","BTCUSD",1752764392317,0.41953941,118710.0,118700.0,0.03849475]
["bitfinex","BTCUSD",1752764393998,0.01898377,118710.0,118700.0,0.03849475]
["bitfinex","BTCUSD",1752764394210,0.02740709,118710.0,118700.0,0.04060089]
["bitfinex","BTCUSD",1752764394426,0.62111326,118720.0,118700.0,0.04060089]
["bitfinex","BTCUSD",1752764394427,0.45264903,118720.0,118710.0,0.0315]
["bitfinex","BTCUSD",1752764394614,0.23203613,118720.0,118710.0,0.03351]
["bitfinex","BTCUSD",1752764394829,0.11077867,118720.0,118710.0,0.03659]
["bitfinex","BTCUSD",1752764395040,0.11920177,118720.0,118710.0,0.03659]
["bitfinex","BTCUSD",1752764395244,0.12995228,118720.0,118710.0,0.03659]
["bitfinex","BTCUSD",1752764395456,0.044442,118720.0,118710.0,0.03659]
["bitfinex","BTCUSD",1752764395692,0.03701904,118720.0,118710.0,0.03659]
["bitfinex","BTCUSD",1752764395896,0.045442,118720.0,118710.0,0.03659]
["bitfinex","BTCUSD",1752764396332,0.04544207,118720.0,118710.0,0.03659]
["bitfinex","BTCUSD",1752764396764,0.045442,118720.0,118710.0,0.03659]
["bitfinex","BTCUSD",1752764396940,0.02017361,118720.0,118710.0,0.16627]
["bitfinex","BTCUSD",1752764397387,0.02017361,118720.0,118710.0,0.16837597]
["bitfinex","BTCUSD",1752764398435,0.001,118720.0,118710.0,0.68527766]
["bitfinex","BTCUSD",1752764398570,0.001,118720.0,118710.0,0.68317169]
["bitfinex","BTCUSD",1752764398800,0.001,118720.0,118710.0,0.7000191]
["bitfinex","BTCUSD",1752764398992,0.001,118720.0,118710.0,0.70844263]
["bitfinex","BTCUSD",1752764399192,0.001,118720.0,118710.0,0.7084427]
["bitfinex","BTCUSD",1752764399618,0.003,118730.0,118720.0,0.50846361]
["bitfinex","BTCUSD",1752764399826,0.003,118730.0,118720.0,0.56176975]
["bitfinex","BTCUSD",1752764400024,0.003,118730.0,118720.0,0.57019257]
["bitfinex","BTCUSD",1752764400222,0.003,118730.0,118720.0,0.57019264]
["bitfinex","BTCUSD",1752764400660,0.003,118730.0,118720.0,0.56176975]
["bitfinex","BTCUSD",1752764400867,0.003,118730.0,118720.0,0.5701925]
["bitfinex","BTCUSD",1752764401076,0.003,118730.0,118720.0,1.70161818]
["bitfinex","BTCUSD",1752764401277,0.003,118730.0,118720.0,1.78712846]
["bitfinex","BTCUSD",1752764401480,0.18487468,118750.0,118740.0,0.3712]
["bitfinex","BTCUSD",1752764401686,0.18487468,118750.0,118740.0,0.79058169]
["bitfinex","BTCUSD",1752764401894,0.18487468,118750.0,118740.0,0.79353169]
["bitfinex","BTCUSD",1752764402155,0.18487468,118750.0,118740.0,0.79353176]
["bitfinex","BTCUSD",1752764402361,0.18487468,118750.0,118740.0,0.79353183]
["bitfinex","BTCUSD",1752764402784,0.18487468,118750.0,118740.0,0.7851105]
["bitfinex","BTCUSD",1752764402785,0.18492501,118750.0,118740.0,0.7851105]
["bitfinex","BTCUSD",1752764403009,0.18492501,118750.0,118740.0,0.77668896]
["bitfinex","BTCUSD",1752764403225,0.18492501,118750.0,118740.0,0.78511043]
["bitfinex","BTCUSD",1752764403447,0.18492501,118750.0,118740.0,0.79353169]
["bitfinex","BTCUSD",1752764404093,0.18492501,118750.0,118740.0,0.77668896]
["bitfinex","BTCUSD",1752764404351,0.18492501,118750.0,118740.0,0.80195323]
["bitfinex","BTCUSD",1752764404584,0.18492501,118750.0,118740.0,0.8019533]
["bitfinex","BTCUSD",1752764404798,0.18492501,118750.0,118740.0,0.79353197]
["bitfinex","BTCUSD",1752764405015,0.18492501,118750.0,118740.0,0.80195337]
["bitfinex","BTCUSD",1752764405453,0.18492501,118750.0,118740.0,0.80195287]
["bitfinex","BTCUSD",1752764407037,0.16932501,118750.0,118740.0,2.80540572]
["bitfinex","BTCUSD",1752764407266,0.13161556,118750.0,118740.0,2.80540572]
["bitfinex","BTCUSD",1752764407892,0.13161556,118750.0,118740.0,3.54673172]
["bitfinex","BTCUSD",1752764408134,0.13161556,118750.0,118740.0,3.35368998]
["bitfinex","BTCUSD",1752764408354,0.13161556,118750.0,118740.0,2.17109972]
["bitfinex","BTCUSD",1752764408577,0.13161556,118750.0,118740.0,2.04149972]
["bitfinex","BTCUSD",1752764408788,0.13161556,118750.0,118740.0,1.00137706]
["bitfinex","BTCUSD",1752764409003,0.13161556,118750.0,118740.0,0.99725747]
["bitfinex","BTCUSD",1752764409219,0.13161556,118750.0,118740.0,3.11950032]
["bitfinex","BTCUSD",1752764409470,0.13161556,118750.0,118740.0,3.11750032]
["bitfinex","BTCUSD",1752764409720,0.13161556,118750.0,118740.0,2.85191258]
["bitfinex","BTCUSD",1752764409936,0.13165556,118750.0,118740.0,2.37046032]
["bitfinex","BTCUSD",1752764410150,0.13165556,118750.0,118740.0,3.21488432]
["bitfinex","BTCUSD",1752764410363,0.13165556,118750.0,118740.0,3.28728432]
["bitfinex","BTCUSD",1752764410565,0.13165556,118750.0,118740.0,3.43163732]
["bitfinex","BTCUSD",1752764410778,0.13165556,118750.0,118740.0,1.99837432]
["bitfinex","BTCUSD",1752764411650,0.13165556,118750.0,118740.0,1.97312032]
["bitfinex","BTCUSD",1752764411871,0.13165556,118750.0,118740.0,1.04676392]
["bitfinex","BTCUSD",1752764412110,0.13165556,118750.0,118740.0,1.04064433]
["bitfinex","BTCUSD",1752764412330,0.13165556,118750.0,118740.0,0.80345133]
["bitfinex","BTCUSD",1752764412515,0.13165556,118750.0,118740.0,1.56232118]
["bitfinex","BTCUSD",1752764412771,0.13165556,118750.0,118740.0,1.55832118]
["bitfinex","BTCUSD",1752764412986,0.13165556,118750.0,118740.0,4.60100018]
["bitfinex","BTCUSD",1752764413198,0.13165556,118750.0,118740.0,4.42154118]
["bitfinex","BTCUSD",1752764413412,0.13165556,118750.0,118740.0,4.32661018]
["bitfinex","BTCUSD",1752764413853,0.13165556,118750.0,118740.0,4.49769418]
["bitfinex","BTCUSD",1752764414062,0.13165556,118750.0,118740.0,4.5026731]
["bitfinex","BTCUSD",1752764414276,0.13165556,118750.0,118740.0,4.4966731]
["bitfinex","BTCUSD",1752764414701,0.13165556,118750.0,118740.0,2.82866992]
["bitfinex","BTCUSD",1752764414989,0.13165556,118750.0,118740.0,3.96810192]
["bitfinex","BTCUSD",1752764415203,0.13165556,118750.0,118740.0,5.05141992]
["bitfinex","BTCUSD",1752764415422,0.13165556,118750.0,118740.0,5.04085092]
["bitfinex","BTCUSD",1752764415609,0.1282441,118750.0,118740.0,4.1016211]
["bitfinex","BTCUSD",1752764415871,0.1282441,118750.0,118740.0,3.50780618]
["bitfinex","BTCUSD",1752764416090,0.1282441,118750.0,118740.0,0.99408333]
["bitfinex","BTCUSD",1752764416316,0.1282441,118750.0,118740.0,1.10965754]
["bitfinex","BTCUSD",1752764416532,0.1282441,118750.0,118740.0,1.09354254]
["bitfinex","BTCUSD",1752764419211,0.10628863,118750.0,118740.0,1.09354254]
["bitfinex","BTCUSD",1752764421380,0.10628863,118750.0,118740.0,1.09354261]
["bitfinex","BTCUSD",1752764421601,0.10628863,118750.0,118740.0,0.76186128]
["bitfinex","BTCUSD",1752764421814,0.10628863,118750.0,118740.0,0.74629028]
["bitfinex","BTCUSD",1752764422262,0.10628863,118750.0,118740.0,0.61677028]
["bitfinex","BTCUSD",1752764422477,0.10628863,118750.0,118740.0,0.59629028]
["bitfinex","BTCUSD",1752764422717,0.10628863,118750.0,118740.0,0.46677028]
["bitfinex","BTCUSD",1752764422926,0.10628863,118750.0,118740.0,0.59629028]
["bitfinex","BTCUSD",1752764424191,0.10628863,118750.0,118740.0,0.46677028]
["bitfinex","BTCUSD",1752764424398,0.10628863,118750.0,118740.0,0.38126]
["bitfinex","BTCUSD",1752764424600,0.10628863,118750.0,118740.0,0.51078]
["bitfinex","BTCUSD",1752764424800,0.10628863,118750.0,118740.0,0.49458]
["bitfinex","BTCUSD",1752764425443,0.10628863,118750.0,118740.0,0.68733692]
["bitfinex","BTCUSD",1752764425646,0.10628863,118750.0,118740.0,0.67891523]
["bitfinex","BTCUSD",1752764427044,0.10628863,118750.0,118740.0,0.68733699]
["bitfinex","BTCUSD",1752764427295,0.10628863,118750.0,118740.0,0.51048]
["bitfinex","BTCUSD",1752764427508,0.11470918,118750.0,118740.0,0.49458]
["bitfinex","BTCUSD",1752764427688,0.10628863,118750.0,118740.0,0.49458]
["bitfinex","BTCUSD",1752764427944,0.10628863,118750.0,118740.0,0.66301523]
["bitfinex","BTCUSD",1752764428155,0.10628863,118750.0,118740.0,0.68703699]
["bitfinex","BTCUSD",1752764428368,0.10628863,118750.0,118740.0,0.70388029]
["bitfinex","BTCUSD",1752764428578,0.10628863,118750.0,118740.0,0.95623308]
["bitfinex","BTCUSD",1752764429011,0.10628863,118750.0,118740.0,1.88069308]
["bitfinex","BTCUSD",1752764429234,0.10628863,118750.0,118740.0,3.84007808]
["bitfinex","BTCUSD",1752764429470,0.10628863,118750.0,118740.0,2.90146308]
["bitfinex","BTCUSD",1752764429719,0.10628863,118750.0,118740.0,2.70214908]
["bitfinex","BTCUSD",1752764429973,0.10628863,118750.0,118740.0,2.64924308]
["bitfinex","BTCUSD",1752764430257,0.10628863,118750.0,118740.0,2.74122908]
["bitfinex","BTCUSD",1752764430473,0.10628863,118750.0,118740.0,1.88084508]
["bitfinex","BTCUSD",1752764431342,0.10628863,118750.0,118740.0,2.65801508]
["bitfinex","BTCUSD",1752764431473,0.10628863,118750.0,118740.0,2.64307608]
["bitfinex","BTCUSD",1752764431685,0.10628863,118750.0,118740.0,2.80761693]
["bitfinex","BTCUSD",1752764432088,0.10628863,118750.0,118740.0,2.83286893]
["bitfinex","BTCUSD",1752764432336,0.10628863,118750.0,118740.0,6.11068793]
["bitfinex","BTCUSD",1752764432540,0.10628863,118750.0,118740.0,5.65714993]
["bitfinex","BTCUSD",1752764432750,0.10628863,118750.0,118740.0,5.58373293]
["bitfinex","BTCUSD",1752764432984,0.10628863,118750.0,118740.0,5.56690553]
["bitfinex","BTCUSD",1752764433222,0.10628863,118750.0,118740.0,1.35240453]
["bitfinex","BTCUSD",1752764433448,0.10628863,118750.0,118740.0,5.59428753]
["bitfinex","BTCUSD",1752764433668,0.10628863,118750.0,118740.0,5.52790653]
["bitfinex","BTCUSD",1752764434132,0.10628863,118750.0,118740.0,3.71799093]
["bitfinex","BTCUSD",1752764434361,0.10628863,118750.0,118740.0,3.87277293]
["bitfinex","BTCUSD",1752764434619,0.10628863,118750.0,118740.0,4.88731893]
["bitfinex","BTCUSD",1752764434849,0.10628863,118750.0,118740.0,4.88489293]
["bitfinex","BTCUSD",1752764435261,0.10628863,118750.0,118740.0,4.81997193]
["bitfinex","BTCUSD",1752764435471,0.10628863,118750.0,118740.0,4.59495493]
["bitfinex","BTCUSD",1752764435679,0.10628863,118750.0,118740.0,4.57620793]
["bitfinex","BTCUSD",1752764436520,0.10628863,118750.0,118740.0,4.99054493]
["bitfinex","BTCUSD",1752764436736,0.10628863,118750.0,118740.0,4.56312493]
["bitfinex","BTCUSD",1752764436944,0.10628863,118750.0,118740.0,3.87807593]
["bitfinex","BTCUSD",1752764437614,0.10628863,118750.0,118740.0,5.35245993]
["bitfinex","BTCUSD",1752764437857,0.10628863,118750.0,118740.0,5.33798093]
["bitfinex","BTCUSD",1752764438058,0.10628863,118750.0,118740.0,5.03338793]
["bitfinex","BTCUSD",1752764438487,0.10628863,118750.0,118740.0,5.38741593]
["bitfinex","BTCUSD",1752764438720,0.10628863,118750.0,118740.0,4.55164493]
["bitfinex","BTCUSD",1752764438933,0.10628863,118750.0,118740.0,4.03267793]
["bitfinex","BTCUSD",1752764439358,0.10628863,118750.0,118740.0,2.98365493]
["bitfinex","BTCUSD",1752764439571,0.10628863,118750.0,118740.0,3.24855593]
["bitfinex","BTCUSD",1752764439791,0.10628863,118750.0,118740.0,3.74831493]
["bitfinex","BTCUSD",1752764440259,0.10628863,118750.0,118740.0,3.77781693]
["bitfinex","BTCUSD",1752764440478,0.10628863,118750.0,118740.0,3.90644893]
["bitfinex","BTCUSD",1752764440695,0.10628863,118750.0,118740.0,3.37324693]
["bitfinex","BTCUSD",1752764440905,0.10628863,118750.0,118740.0,3.64602193]
["bitfinex","BTCUSD",1752764441115,0.10628863,118750.0,118740.0,4.95917893]
["bitfinex","BTCUSD",1752764441772,0.003,118770.0,118760.0,0.88060788]
["bitfinex","BTCUSD",1752764441982,0.003,118770.0,118760.0,4.26267916]
["bitfinex","BTCUSD",1752764442191,0.003,118770.0,118760.0,3.40256016]
["bitfinex","BTCUSD",1752764442416,0.003,118770.0,118760.0,3.41101716]
["bitfinex","BTCUSD",1752764442655,0.003,118770.0,118760.0,3.41374157]
["bitfinex","BTCUSD",1752764443070,0.003,118770.0,118760.0,3.41101716]
["bitfinex","BTCUSD",1752764443289,0.003,118770.0,118760.0,0.96181957]
["bitfinex","BTCUSD",1752764443510,0.003,118770.0,118760.0,5.49810198]
["bitfinex","BTCUSD",1752764443735,0.003,118770.0,118760.0,5.33535898]
["bitfinex","BTCUSD",1752764444435,0.003,118770.0,118760.0,5.38336998]
["bitfinex","BTCUSD",1752764444645,0.003,118770.0,118760.0,5.41395098]
["bitfinex","BTCUSD",1752764444848,0.003,118770.0,118760.0,5.11999098]
["bitfinex","BTCUSD",1752764445067,0.003,118770.0,118760.0,5.24138598]
["bitfinex","BTCUSD",1752764445280,0.003,118770.0,118760.0,5.44256298]
["bitfinex","BTCUSD",1752764445517,0.003,118770.0,118760.0,5.61549298]
["bitfinex","BTCUSD",1752764445733,0.003,118770.0,118760.0,5.61550298]
["bitfinex","BTCUSD",1752764445951,0.003,118770.0,118760.0,5.59249598]
["bitfinex","BTCUSD",1752764446169,0.003,118770.0,118760.0,5.61716216]
["bitfinex","BTCUSD",1752764446384,0.003,118770.0,118760.0,5.45906316]
["bitfinex","BTCUSD",1752764446627,0.003,118770.0,118760.0,5.76011016]
["bitfinex","BTCUSD",1752764446927,0.003,118770.0,118760.0,5.96709516]
["bitfinex","BTCUSD",1752764447638,0.003,118770.0,118760.0,0.9749708]
["bitfinex","BTCUSD",1752764447856,0.003,118790.0,118780.0,0.88047527]
["bitfinex","BTCUSD",1752764448072,0.003,118790.0,118780.0,6.09753555]
["bitfinex","BTCUSD",1752764448287,0.003,118790.0,118780.0,6.12848301]
["bitfinex","BTCUSD",1752764448719,0.003,118790.0,118780.0,6.13184901]
["bitfinex","BTCUSD",1752764448944,0.003,118790.0,118780.0,6.13384901]
["bitfinex","BTCUSD",1752764449171,0.003,118790.0,118780.0,6.13593432]
["bitfinex","BTCUSD",1752764451802,0.003,118790.0,118780.0,6.1158325]
["bitfinex","BTCUSD",1752764452465,0.0004,118840.0,118820.0,0.54986916]
["bitfinex","BTCUSD",1752764452682,0.0004,118840.0,118830.0,0.89727233]
["bitfinex","BTCUSD",1752764452908,0.0004,118840.0,118830.0,0.71003028]
["bitfinex","BTCUSD",1752764453132,0.08305141,118840.0,118830.0,0.88171332]
["bitfinex","BTCUSD",1752764453376,0.08305141,118840.0,118830.0,0.70495028]
["bitfinex","BTCUSD",1752764453800,0.08305141,118840.0,118830.0,0.87334325]
["bitfinex","BTCUSD",1752764454011,0.08305141,118840.0,118830.0,0.71642097]
["bitfinex","BTCUSD",1752764454215,0.08305141,118840.0,118830.0,0.49008531]
["bitfinex","BTCUSD",1752764454433,0.08305141,118840.0,118830.0,0.61952531]
["bitfinex","BTCUSD",1752764454659,0.0157,118840.0,118830.0,0.79831835]
["bitfinex","BTCUSD",1752764454870,0.0004,118840.0,118830.0,0.9036289]
["bitfinex","BTCUSD",1752764455075,0.0004,118840.0,118830.0,0.91204378]
["bitfinex","BTCUSD",1752764455286,0.0004,118840.0,118830.0,0.92784378]
["bitfinex","BTCUSD",1752764455509,0.0004,118840.0,118830.0,0.94334378]
["bitfinex","BTCUSD",1752764455966,0.0004,118840.0,118830.0,0.9349289]
["bitfinex","BTCUSD",1752764456180,0.0004,118840.0,118830.0,0.9110138]
["bitfinex","BTCUSD",1752764456615,0.0014,118840.0,118830.0,0.71849097]
["bitfinex","BTCUSD",1752764456825,0.0014,118840.0,118830.0,0.71007559]
["bitfinex","BTCUSD",1752764457035,0.0014,118840.0,118830.0,0.88679856]
["bitfinex","BTCUSD",1752764457256,0.0014,118840.0,118830.0,0.71007559]
["bitfinex","BTCUSD",1752764457476,0.0014,118840.0,118830.0,0.90362875]
["bitfinex","BTCUSD",1752764457702,0.0014,118840.0,118830.0,0.93067447]
["bitfinex","BTCUSD",1752764457926,0.0014,118840.0,118830.0,0.92804363]
["bitfinex","BTCUSD",1752764458180,0.0014,118840.0,118830.0,0.94394363]
["bitfinex","BTCUSD",1752764458636,0.0014,118840.0,118830.0,0.9280437]
["bitfinex","BTCUSD",1752764459053,0.0014,118840.0,118830.0,0.93645858]
["bitfinex","BTCUSD",1752764459255,0.0014,118840.0,118830.0,0.94172026]
["bitfinex","BTCUSD",1752764459468,0.0014,118840.0,118830.0,0.95275858]
["bitfinex","BTCUSD",1752764459674,0.0014,118840.0,118830.0,0.92751373]
["bitfinex","BTCUSD",1752764459895,0.0014,118840.0,118830.0,0.91962883]
["bitfinex","BTCUSD",1752764460111,0.0014,118840.0,118830.0,0.92804371]
["bitfinex","BTCUSD",1752764460329,0.0014,118840.0,118830.0,0.91121373]
["bitfinex","BTCUSD",1752764460550,0.0014,118840.0,118830.0,0.87334325]
["bitfinex","BTCUSD",1752764460762,0.0167,118840.0,118830.0,0.87334325]
["bitfinex","BTCUSD",1752764460969,0.0167,118840.0,118830.0,0.88175856]
["bitfinex","BTCUSD",1752764461177,0.0167,118840.0,118830.0,0.88685849]
["bitfinex","BTCUSD",1752764461389,0.0014,118840.0,118830.0,0.87844325]
["bitfinex","BTCUSD",1752764461606,0.0014,118840.0,118830.0,0.88685856]
["bitfinex","BTCUSD",1752764461823,0.0014,118840.0,118830.0,0.8952738]
["bitfinex","BTCUSD",1752764462048,0.0014,118840.0,118830.0,0.88685856]
["bitfinex","BTCUSD",1752764462287,0.0164,118840.0,118830.0,0.08559559]
["bitfinex","BTCUSD",1752764462478,0.04902835,118840.0,118830.0,0.34008531]
["bitfinex","BTCUSD",1752764462689,0.04902835,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764462690,0.23415077,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764462905,0.21732242,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764463577,0.04902856,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764463794,0.04061425,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764464003,0.0322,118840.0,118830.0,0.00218915]
["bitfinex","BTCUSD",1752764464212,0.23415084,118840.0,118830.0,0.00218915]
["bitfinex","BTCUSD",1752764464422,0.23415148,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764465062,0.21732277,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764466945,0.04902927,118840.0,118830.0,0.00218915]
["bitfinex","BTCUSD",1752764467166,0.21732277,118840.0,118830.0,0.12952531]
["bitfinex","BTCUSD",1752764467600,0.05744309,118840.0,118830.0,0.13162915]
["bitfinex","BTCUSD",1752764467810,0.0322,118840.0,118830.0,0.13162915]
["bitfinex","BTCUSD",1752764468860,0.0164,118840.0,118830.0,0.29993681]
["bitfinex","BTCUSD",1752764469066,0.0014,118840.0,118830.0,0.47462531]
["bitfinex","BTCUSD",1752764469514,0.23455091,118840.0,118830.0,0.46948531]
["bitfinex","BTCUSD",1752764469773,0.21772249,118840.0,118830.0,0.34008531]
["bitfinex","BTCUSD",1752764470461,0.30323277,118840.0,118830.0,0.34008531]
["bitfinex","BTCUSD",1752764472258,0.30223277,118840.0,118830.0,0.34008531]
["bitfinex","BTCUSD",1752764472483,0.30323277,118840.0,118830.0,0.34008531]
["bitfinex","BTCUSD",1752764472952,0.96625813,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764473155,0.96525813,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764473359,1.01725813,118840.0,118830.0,8.531e-05]
["bitfinex","BTCUSD",1752764473895,0.20156908,118810.0,118800.0,0.343]
["bitfinex","BTCUSD",1752764474253,0.20156908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764474469,0.20156908,118810.0,118800.0,0.343]
["bitfinex","BTCUSD",1752764476039,0.30287936,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764476671,0.30287936,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752764476885,0.30287936,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764476886,0.31746021,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764477328,0.31846021,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764482495,0.34407856,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764492167,0.47363856,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764494458,0.47355856,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764494818,0.83415509,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764496777,1.24475162,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764497046,0.88415509,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764497263,0.52355856,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764497482,0.88315509,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764497906,0.88915509,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752764498359,0.18523146,118770.0,118760.0,0.07035141]
["bitfinex","BTCUSD",1752764498578,0.77591827,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752764498789,0.41532174,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752764498997,0.40022174,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752764499214,0.40022174,118770.0,118760.0,0.00612]
["bitfinex","BTCUSD",1752764499654,0.41592174,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752764499872,0.41592174,118770.0,118760.0,0.00508532]
["bitfinex","BTCUSD",1752764500763,0.41592174,118770.0,118760.0,0.00708532]
["bitfinex","BTCUSD",1752764501593,0.41592174,118770.0,118760.0,0.00508532]
["bitfinex","BTCUSD",1752764501796,0.40022174,118770.0,118760.0,0.00508532]
["bitfinex","BTCUSD",1752764502026,0.40022174,118770.0,118760.0,0.00708532]
["bitfinex","BTCUSD",1752764502853,0.39988675,118770.0,118760.0,0.00708532]
["bitfinex","BTCUSD",1752764503937,0.39988675,118770.0,118760.0,0.01020532]
["bitfinex","BTCUSD",1752764504183,0.39988675,118770.0,118760.0,0.01235532]
["bitfinex","BTCUSD",1752764504406,0.39150747,118770.0,118760.0,0.02625532]
["bitfinex","BTCUSD",1752764504697,0.39150747,118770.0,118760.0,0.02825532]
["bitfinex","BTCUSD",1752764505442,4e-05,118770.0,118760.0,0.04465532]
["bitfinex","BTCUSD",1752764505655,0.31475146,118770.0,118760.0,0.04465532]
["bitfinex","BTCUSD",1752764505901,0.31475146,118770.0,118760.0,0.38465532]
["bitfinex","BTCUSD",1752764505902,0.01687826,118770.0,118760.0,0.38465532]
["bitfinex","BTCUSD",1752764506120,0.01715992,118770.0,118760.0,0.38465532]
["bitfinex","BTCUSD",1752764506348,4e-05,118770.0,118760.0,0.38465532]
["bitfinex","BTCUSD",1752764506575,0.00845906,118770.0,118760.0,0.38465532]
["bitfinex","BTCUSD",1752764506802,0.20210972,118770.0,118760.0,0.38465532]
["bitfinex","BTCUSD",1752764507023,0.18527153,118770.0,118760.0,0.04465532]
["bitfinex","BTCUSD",1752764507262,0.17685218,118770.0,118760.0,0.04465532]
["bitfinex","BTCUSD",1752764508333,0.17685218,118770.0,118760.0,0.02825532]
["bitfinex","BTCUSD",1752764508772,0.75243899,118770.0,118760.0,0.00708532]
["bitfinex","BTCUSD",1752764508988,0.76753899,118770.0,118760.0,0.00708532]
["bitfinex","BTCUSD",1752764509203,0.42209149,118770.0,118760.0,0.00708532]
["bitfinex","BTCUSD",1752764509694,0.80514797,118770.0,118760.0,0.00708532]
["bitfinex","BTCUSD",1752764510906,0.80514797,118770.0,118760.0,0.00508532]
["bitfinex","BTCUSD",1752764511126,0.80514797,118770.0,118760.0,0.00608532]
["bitfinex","BTCUSD",1752764511335,0.45273234,118770.0,118760.0,0.00608532]
["bitfinex","BTCUSD",1752764511552,0.45273234,118770.0,118760.0,0.00308532]
["bitfinex","BTCUSD",1752764511989,0.45273234,118770.0,118760.0,0.00508532]
["bitfinex","BTCUSD",1752764512287,0.43663234,118770.0,118760.0,0.00308532]
["bitfinex","BTCUSD",1752764512499,0.42148331,118770.0,118760.0,0.00408532]
["bitfinex","BTCUSD",1752764514194,0.4317425,118770.0,118760.0,0.00408532]
["bitfinex","BTCUSD",1752764515272,0.28772165,118770.0,118760.0,0.00408532]
["bitfinex","BTCUSD",1752764515487,0.41724165,118770.0,118760.0,0.02565532]
["bitfinex","BTCUSD",1752764516149,0.41724165,118770.0,118760.0,0.04075532]
["bitfinex","BTCUSD",1752764516534,0.11932896,118770.0,118760.0,0.04075532]
["bitfinex","BTCUSD",1752764516735,0.00845906,118770.0,118760.0,0.04075532]
["bitfinex","BTCUSD",1752764516935,4e-05,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764517602,0.00845906,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764517980,0.01687826,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764518334,0.02529761,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764518547,0.01687826,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764518761,0.02529761,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764519195,0.01687826,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764519405,0.02529761,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764519647,0.01687826,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764520130,0.02529761,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764520750,0.01687826,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764520966,0.01687834,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764521185,0.01687826,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764521406,4e-05,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764521825,0.00845906,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764522053,0.01687826,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764522777,0.00845906,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764523183,4e-05,118770.0,118760.0,0.0428604]
["bitfinex","BTCUSD",1752764524255,4e-05,118770.0,118760.0,0.04917566]
["bitfinex","BTCUSD",1752764524484,4e-05,118770.0,118760.0,0.22810774]
["bitfinex","BTCUSD",1752764524705,4e-05,118770.0,118760.0,0.23442271]
["bitfinex","BTCUSD",1752764524925,4e-05,118770.0,118760.0,0.8183529]
["bitfinex","BTCUSD",1752764525147,4e-05,118770.0,118760.0,0.82677274]
["bitfinex","BTCUSD",1752764525398,4e-05,118770.0,118760.0,0.80893299]
["bitfinex","BTCUSD",1752764525653,4e-05,118770.0,118760.0,0.80251294]
["bitfinex","BTCUSD",1752764525886,4e-05,118770.0,118760.0,0.6172656]
["bitfinex","BTCUSD",1752764526108,4e-05,118770.0,118760.0,0.62568594]
["bitfinex","BTCUSD",1752764526568,4e-05,118770.0,118760.0,0.79409281]
["bitfinex","BTCUSD",1752764526794,4e-05,118770.0,118760.0,0.80251308]
["bitfinex","BTCUSD",1752764527261,4e-05,118770.0,118760.0,0.62568594]
["bitfinex","BTCUSD",1752764527567,4e-05,118770.0,118760.0,0.63510621]
["bitfinex","BTCUSD",1752764527787,4e-05,118770.0,118760.0,0.6182656]
["bitfinex","BTCUSD",1752764528008,4e-05,118770.0,118760.0,0.62668594]
["bitfinex","BTCUSD",1752764528231,4e-05,118770.0,118760.0,0.80351301]
["bitfinex","BTCUSD",1752764528884,4e-05,118770.0,118760.0,1.0998329]
["bitfinex","BTCUSD",1752764529103,4e-05,118770.0,118760.0,4.5490913]
["bitfinex","BTCUSD",1752764529329,4e-05,118770.0,118760.0,3.2609639]
["bitfinex","BTCUSD",1752764529555,4e-05,118770.0,118760.0,3.2476979]
["bitfinex","BTCUSD",1752764530026,4e-05,118770.0,118760.0,4.6184299]
["bitfinex","BTCUSD",1752764530244,4e-05,118770.0,118760.0,4.6224299]
["bitfinex","BTCUSD",1752764530644,4e-05,118770.0,118760.0,4.6214299]
["bitfinex","BTCUSD",1752764530857,4e-05,118770.0,118760.0,4.6244299]
["bitfinex","BTCUSD",1752764531077,4e-05,118770.0,118760.0,5.0407379]
["bitfinex","BTCUSD",1752764531287,4e-05,118770.0,118760.0,4.7949109]
["bitfinex","BTCUSD",1752764531498,4e-05,118770.0,118760.0,3.8370129]
["bitfinex","BTCUSD",1752764531705,4e-05,118770.0,118760.0,4.8668989]
["bitfinex","BTCUSD",1752764531916,4e-05,118770.0,118760.0,6.12120143]
["bitfinex","BTCUSD",1752764532334,4e-05,118770.0,118760.0,6.11837375]
["bitfinex","BTCUSD",1752764532558,4e-05,118770.0,118760.0,4.25013775]
["bitfinex","BTCUSD",1752764532766,4e-05,118770.0,118760.0,5.74548975]
["bitfinex","BTCUSD",1752764532976,4e-05,118770.0,118760.0,6.11837375]
["bitfinex","BTCUSD",1752764533389,4e-05,118770.0,118760.0,6.11437375]
["bitfinex","BTCUSD",1752764533798,4e-05,118770.0,118760.0,6.11137375]
["bitfinex","BTCUSD",1752764534000,4e-05,118770.0,118760.0,6.11537375]
["bitfinex","BTCUSD",1752764534206,4e-05,118770.0,118760.0,6.11837375]
["bitfinex","BTCUSD",1752764534412,4e-05,118770.0,118760.0,5.98889375]
["bitfinex","BTCUSD",1752764534588,4e-05,118770.0,118760.0,6.11837375]
["bitfinex","BTCUSD",1752764536692,4e-05,118770.0,118760.0,1.11837375]
["bitfinex","BTCUSD",1752764536890,4e-05,118770.0,118760.0,5.57957475]
["bitfinex","BTCUSD",1752764537296,4e-05,118770.0,118760.0,5.59459075]
["bitfinex","BTCUSD",1752764537770,4e-05,118770.0,118760.0,1.13338975]
["bitfinex","BTCUSD",1752764537988,4e-05,118770.0,118760.0,6.00998375]
["bitfinex","BTCUSD",1752764538202,4e-05,118770.0,118760.0,4.30078375]
["bitfinex","BTCUSD",1752764538416,4e-05,118770.0,118760.0,4.14138075]
["bitfinex","BTCUSD",1752764538641,4e-05,118770.0,118760.0,1.13254975]
["bitfinex","BTCUSD",1752764539069,4e-05,118770.0,118760.0,3.70781375]
["bitfinex","BTCUSD",1752764539693,4e-05,118770.0,118760.0,3.02670275]
["bitfinex","BTCUSD",1752764539948,4e-05,118770.0,118760.0,1.73564675]
["bitfinex","BTCUSD",1752764541069,4e-05,118770.0,118760.0,3.07789875]
["bitfinex","BTCUSD",1752764541545,4e-05,118770.0,118760.0,3.01156875]
["bitfinex","BTCUSD",1752764541762,4e-05,118770.0,118760.0,1.87038475]
["bitfinex","BTCUSD",1752764541982,4e-05,118770.0,118760.0,1.98002875]
["bitfinex","BTCUSD",1752764542200,4e-05,118770.0,118760.0,1.89845975]
["bitfinex","BTCUSD",1752764543019,4e-05,118770.0,118760.0,2.03168775]
["bitfinex","BTCUSD",1752764543246,4e-05,118770.0,118760.0,1.97097575]
["bitfinex","BTCUSD",1752764544125,4e-05,118770.0,118760.0,2.02578775]
["bitfinex","BTCUSD",1752764544335,4e-05,118770.0,118760.0,2.02478775]
["bitfinex","BTCUSD",1752764544954,4e-05,118770.0,118760.0,3.04007475]
["bitfinex","BTCUSD",1752764545164,4e-05,118770.0,118760.0,2.01531781]
["bitfinex","BTCUSD",1752764545384,4e-05,118770.0,118760.0,1.20749667]
["bitfinex","BTCUSD",1752764545599,4e-05,118770.0,118760.0,1.19907647]
["bitfinex","BTCUSD",1752764545819,4e-05,118770.0,118760.0,0.3874236]
["bitfinex","BTCUSD",1752764546030,4e-05,118770.0,118760.0,0.14299532]
["bitfinex","BTCUSD",1752764546251,4e-05,118770.0,118760.0,0.67732754]
["bitfinex","BTCUSD",1752764546472,4e-05,118770.0,118760.0,1.04616063]
["bitfinex","BTCUSD",1752764546676,4e-05,118770.0,118760.0,1.37774079]
["bitfinex","BTCUSD",1752764546901,4e-05,118770.0,118760.0,1.38616063]
["bitfinex","BTCUSD",1752764547114,4e-05,118770.0,118760.0,4.33841708]
["bitfinex","BTCUSD",1752764547324,4e-05,118770.0,118760.0,4.48841708]
["bitfinex","BTCUSD",1752764547532,4e-05,118770.0,118760.0,4.46711986]
["bitfinex","BTCUSD",1752764547738,4e-05,118770.0,118760.0,4.46445448]
["bitfinex","BTCUSD",1752764547943,4e-05,118770.0,118760.0,5.41671748]
["bitfinex","BTCUSD",1752764548569,4e-05,118770.0,118760.0,5.36204148]
["bitfinex","BTCUSD",1752764548790,4e-05,118770.0,118760.0,5.38729048]
["bitfinex","BTCUSD",1752764549000,4e-05,118770.0,118760.0,5.56946648]
["bitfinex","BTCUSD",1752764550167,4e-05,118770.0,118760.0,5.41916148]
["bitfinex","BTCUSD",1752764550634,4e-05,118770.0,118760.0,5.39822448]
["bitfinex","BTCUSD",1752764551194,4e-05,118770.0,118760.0,5.82944348]
["bitfinex","BTCUSD",1752764551568,4e-05,118770.0,118760.0,5.79424948]
["bitfinex","BTCUSD",1752764551970,4e-05,118770.0,118760.0,5.54338748]
["bitfinex","BTCUSD",1752764552171,4e-05,118770.0,118760.0,5.14312248]
["bitfinex","BTCUSD",1752764553084,4e-05,118770.0,118760.0,1.13256248]
["bitfinex","BTCUSD",1752764553283,4e-05,118770.0,118760.0,5.55674348]
["bitfinex","BTCUSD",1752764553615,4e-05,118770.0,118760.0,5.53276248]
["bitfinex","BTCUSD",1752764554228,4e-05,118770.0,118760.0,6.13256248]
["bitfinex","BTCUSD",1752764554590,4e-05,118770.0,118760.0,6.13516334]
["bitfinex","BTCUSD",1752764555477,4e-05,118770.0,118760.0,6.13256248]
["bitfinex","BTCUSD",1752764556221,4e-05,118770.0,118760.0,1.13256248]
["bitfinex","BTCUSD",1752764556430,4e-05,118770.0,118760.0,6.13256248]
["bitfinex","BTCUSD",1752764556650,4e-05,118770.0,118760.0,6.1480951]
["bitfinex","BTCUSD",1752764557070,4e-05,118770.0,118760.0,5.6186411]
["bitfinex","BTCUSD",1752764557297,4e-05,118770.0,118760.0,5.6858741]
["bitfinex","BTCUSD",1752764557524,4e-05,118770.0,118760.0,2.7541571]
["bitfinex","BTCUSD",1752764557739,4e-05,118770.0,118760.0,2.5897821]
["bitfinex","BTCUSD",1752764557921,4e-05,118770.0,118760.0,2.4251271]
["bitfinex","BTCUSD",1752764558431,4e-05,118770.0,118760.0,3.3011961]
["bitfinex","BTCUSD",1752764559295,4e-05,118770.0,118760.0,1.237574]
["bitfinex","BTCUSD",1752764559506,4e-05,118770.0,118760.0,4.580856]
["bitfinex","BTCUSD",1752764559715,4e-05,118770.0,118760.0,4.58339336]
["bitfinex","BTCUSD",1752764560137,4e-05,118770.0,118760.0,4.580856]
["bitfinex","BTCUSD",1752764560350,4e-05,118770.0,118760.0,5.009425]
["bitfinex","BTCUSD",1752764560573,4e-05,118770.0,118760.0,4.936122]
["bitfinex","BTCUSD",1752764560786,4e-05,118770.0,118760.0,4.853667]
["bitfinex","BTCUSD",1752764561417,4e-05,118770.0,118760.0,5.132397]
["bitfinex","BTCUSD",1752764561642,4e-05,118770.0,118760.0,5.072666]
["bitfinex","BTCUSD",1752764561855,4e-05,118770.0,118760.0,4.283763]
["bitfinex","BTCUSD",1752764562448,4e-05,118770.0,118760.0,4.553138]
["bitfinex","BTCUSD",1752764562662,4e-05,118770.0,118760.0,4.408962]
["bitfinex","BTCUSD",1752764563592,4e-05,118770.0,118760.0,5.138029]
["bitfinex","BTCUSD",1752764563820,4e-05,118770.0,118760.0,4.838857]
["bitfinex","BTCUSD",1752764564064,4e-05,118770.0,118760.0,4.827377]
["bitfinex","BTCUSD",1752764564509,4e-05,118770.0,118760.0,4.825527]
["bitfinex","BTCUSD",1752764564636,4e-05,118770.0,118760.0,4.70557]
["bitfinex","BTCUSD",1752764565007,4e-05,118770.0,118760.0,4.014761]
["bitfinex","BTCUSD",1752764565147,4e-05,118770.0,118760.0,4.088789]
["bitfinex","BTCUSD",1752764565347,4e-05,118770.0,118760.0,4.050606]
["bitfinex","BTCUSD",1752764565586,4e-05,118770.0,118760.0,3.825846]
["bitfinex","BTCUSD",1752764565776,4e-05,118770.0,118760.0,3.830852]
["bitfinex","BTCUSD",1752764565975,4e-05,118770.0,118760.0,3.81144]
["bitfinex","BTCUSD",1752764566177,4e-05,118770.0,118760.0,3.051833]
["bitfinex","BTCUSD",1752764566377,4e-05,118770.0,118760.0,2.721062]
["bitfinex","BTCUSD",1752764566582,4e-05,118770.0,118760.0,3.138445]
["bitfinex","BTCUSD",1752764566783,4e-05,118770.0,118760.0,2.944154]
["bitfinex","BTCUSD",1752764567027,4e-05,118770.0,118760.0,2.897394]
["bitfinex","BTCUSD",1752764567183,4e-05,118770.0,118760.0,2.8782911]
["bitfinex","BTCUSD",1752764567562,4e-05,118770.0,118760.0,2.9485401]
["bitfinex","BTCUSD",1752764567768,4e-05,118770.0,118760.0,3.1373971]
["bitfinex","BTCUSD",1752764567973,4e-05,118770.0,118760.0,4.9362271]
["bitfinex","BTCUSD",1752764568783,4e-05,118770.0,118760.0,2.5875701]
["bitfinex","BTCUSD",1752764568987,4e-05,118770.0,118760.0,3.21486848]
["bitfinex","BTCUSD",1752764569199,4e-05,118770.0,118760.0,3.03307738]
["bitfinex","BTCUSD",1752764569417,4e-05,118770.0,118760.0,2.99122338]
["bitfinex","BTCUSD",1752764570057,4e-05,118770.0,118760.0,3.06471138]
["bitfinex","BTCUSD",1752764570259,4e-05,118770.0,118760.0,3.28915038]
["bitfinex","BTCUSD",1752764570504,4e-05,118770.0,118760.0,3.22450538]
["bitfinex","BTCUSD",1752764570930,4e-05,118770.0,118760.0,2.88598438]
["bitfinex","BTCUSD",1752764571158,4e-05,118770.0,118760.0,0.9639965]
["bitfinex","BTCUSD",1752764571386,0.03174,118770.0,118760.0,0.4879635]
["bitfinex","BTCUSD",1752764571614,0.03174,118770.0,118760.0,0.27301322]
["bitfinex","BTCUSD",1752764571615,0.3011612,118770.0,118760.0,0.27301322]
["bitfinex","BTCUSD",1752764571855,0.28432301,118770.0,118760.0,0.37732422]
["bitfinex","BTCUSD",1752764572070,0.28432301,118770.0,118760.0,0.71732422]
["bitfinex","BTCUSD",1752764572504,0.11592989,118770.0,118760.0,0.37732422]
["bitfinex","BTCUSD",1752764572722,0.12434931,118770.0,118760.0,0.37432422]
["bitfinex","BTCUSD",1752764572937,0.12434931,118770.0,118760.0,0.71232422]
["bitfinex","BTCUSD",1752764573223,0.13276887,118770.0,118760.0,0.71232422]
["bitfinex","BTCUSD",1752764573443,0.13276887,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764573659,0.09876731,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764574086,0.006158,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764574536,0.01457706,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764574744,0.03141561,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764574956,0.04825473,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764575164,0.0398351,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764575582,0.04825473,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764575805,0.04825466,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764576022,0.0398351,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764576232,0.20822829,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764576460,0.19980909,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764576683,0.20718974,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764577116,0.19877025,118770.0,118760.0,0.47484532]
["bitfinex","BTCUSD",1752764577326,0.28428053,118770.0,118760.0,0.00528532]
["bitfinex","BTCUSD",1752764579062,0.28428053,118770.0,118760.0,0.00328532]
["bitfinex","BTCUSD",1752764579321,0.28432053,118770.0,118760.0,0.00328532]
["bitfinex","BTCUSD",1752764579600,0.28432053,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764579830,0.28532053,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764580432,0.03141735,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764580635,0.03983648,118770.0,118760.0,0.13080532]
["bitfinex","BTCUSD",1752764580819,0.03141713,118770.0,118760.0,0.13080532]
["bitfinex","BTCUSD",1752764581073,0.04825561,118770.0,118760.0,0.13080532]
["bitfinex","BTCUSD",1752764581504,0.00104,118770.0,118760.0,1.91484852]
["bitfinex","BTCUSD",1752764581705,0.00104,118770.0,118760.0,2.00667356]
["bitfinex","BTCUSD",1752764582359,0.00104,118770.0,118760.0,0.93617256]
["bitfinex","BTCUSD",1752764582575,4e-05,118770.0,118760.0,2.21559956]
["bitfinex","BTCUSD",1752764582776,4e-05,118770.0,118760.0,3.02219156]
["bitfinex","BTCUSD",1752764582994,4e-05,118770.0,118760.0,2.57211956]
["bitfinex","BTCUSD",1752764583204,4e-05,118770.0,118760.0,2.57411956]
["bitfinex","BTCUSD",1752764583680,4e-05,118770.0,118760.0,2.90230856]
["bitfinex","BTCUSD",1752764584734,4e-05,118770.0,118760.0,2.89816756]
["bitfinex","BTCUSD",1752764585888,4e-05,118770.0,118760.0,2.89827456]
["bitfinex","BTCUSD",1752764586939,4e-05,118770.0,118760.0,2.80331556]
["bitfinex","BTCUSD",1752764587164,4e-05,118770.0,118760.0,2.81785641]
["bitfinex","BTCUSD",1752764587816,4e-05,118770.0,118760.0,5.95471341]
["bitfinex","BTCUSD",1752764588028,4e-05,118770.0,118760.0,5.97996041]
["bitfinex","BTCUSD",1752764588530,4e-05,118770.0,118760.0,5.97596041]
["bitfinex","BTCUSD",1752764588744,4e-05,118770.0,118760.0,5.97896041]
["bitfinex","BTCUSD",1752764589166,4e-05,118770.0,118760.0,4.51919741]
["bitfinex","BTCUSD",1752764589801,4e-05,118770.0,118760.0,0.98196041]
["bitfinex","BTCUSD",1752764590011,4e-05,118770.0,118760.0,4.03776441]
["bitfinex","BTCUSD",1752764590833,4e-05,118770.0,118760.0,4.37323141]
["bitfinex","BTCUSD",1752764591368,4e-05,118770.0,118760.0,2.77726441]
["bitfinex","BTCUSD",1752764591527,4e-05,118770.0,118760.0,3.05686441]
["bitfinex","BTCUSD",1752764591939,4e-05,118770.0,118760.0,3.80194741]
["bitfinex","BTCUSD",1752764592145,4e-05,118770.0,118760.0,3.83890741]
["bitfinex","BTCUSD",1752764592304,4e-05,118770.0,118760.0,3.97648541]
["bitfinex","BTCUSD",1752764593342,4e-05,118770.0,118760.0,5.31444241]
["bitfinex","BTCUSD",1752764594415,4e-05,118770.0,118760.0,5.57239541]
["bitfinex","BTCUSD",1752764595283,4e-05,118770.0,118760.0,0.98204041]
["bitfinex","BTCUSD",1752764595514,4e-05,118770.0,118760.0,5.69204241]
["bitfinex","BTCUSD",1752764595959,4e-05,118770.0,118760.0,0.98204041]
["bitfinex","BTCUSD",1752764596240,4e-05,118770.0,118760.0,5.73332741]
["bitfinex","BTCUSD",1752764596484,4e-05,118770.0,118760.0,5.98204041]
["bitfinex","BTCUSD",1752764596705,4e-05,118770.0,118760.0,6.03204041]
["bitfinex","BTCUSD",1752764597357,4e-05,118770.0,118760.0,6.02904041]
["bitfinex","BTCUSD",1752764598019,4e-05,118770.0,118760.0,5.47660841]
["bitfinex","BTCUSD",1752764598455,4e-05,118770.0,118760.0,6.02904041]
["bitfinex","BTCUSD",1752764598685,4e-05,118770.0,118760.0,6.03204041]
["bitfinex","BTCUSD",1752764599369,4e-05,118770.0,118760.0,1.03204041]
["bitfinex","BTCUSD",1752764599594,4e-05,118770.0,118760.0,6.03204041]
["bitfinex","BTCUSD",1752764599814,4e-05,118770.0,118760.0,6.02904041]
["bitfinex","BTCUSD",1752764600280,4e-05,118770.0,118760.0,6.03104041]
["bitfinex","BTCUSD",1752764601414,4e-05,118770.0,118760.0,1.03104041]
["bitfinex","BTCUSD",1752764601643,4e-05,118770.0,118760.0,6.03104041]
["bitfinex","BTCUSD",1752764601873,4e-05,118770.0,118760.0,6.18104041]
["bitfinex","BTCUSD",1752764603463,4e-05,118770.0,118760.0,1.18104041]
["bitfinex","BTCUSD",1752764603688,4e-05,118770.0,118760.0,5.85223241]
["bitfinex","BTCUSD",1752764603891,4e-05,118770.0,118760.0,5.87799296]
["bitfinex","BTCUSD",1752764604152,4e-05,118770.0,118760.0,5.59711596]
["bitfinex","BTCUSD",1752764604601,4e-05,118770.0,118760.0,5.66539896]
["bitfinex","BTCUSD",1752764604828,4e-05,118770.0,118760.0,5.63963841]
["bitfinex","BTCUSD",1752764605510,4e-05,118770.0,118760.0,6.18104041]
["bitfinex","BTCUSD",1752764608229,4e-05,118770.0,118760.0,5.68433441]
["bitfinex","BTCUSD",1752764608664,4e-05,118770.0,118760.0,6.18104041]
["bitfinex","BTCUSD",1752764608865,4e-05,118770.0,118760.0,5.41391041]
["bitfinex","BTCUSD",1752764609326,4e-05,118770.0,118760.0,5.28391041]
["bitfinex","BTCUSD",1752764609516,4e-05,118770.0,118760.0,2.37255241]
["bitfinex","BTCUSD",1752764609722,4e-05,118770.0,118760.0,2.48369141]
["bitfinex","BTCUSD",1752764610779,4e-05,118770.0,118760.0,5.85279641]
["bitfinex","BTCUSD",1752764611612,4e-05,118770.0,118760.0,0.98160041]
["bitfinex","BTCUSD",1752764611827,4e-05,118770.0,118760.0,4.84450641]
["bitfinex","BTCUSD",1752764612046,4e-05,118770.0,118760.0,4.26940041]
["bitfinex","BTCUSD",1752764612889,4e-05,118770.0,118760.0,4.75389141]
["bitfinex","BTCUSD",1752764613114,4e-05,118770.0,118760.0,4.82941902]
["bitfinex","BTCUSD",1752764613923,4e-05,118770.0,118760.0,6.05712802]
["bitfinex","BTCUSD",1752764614332,4e-05,118770.0,118760.0,6.03160041]
["bitfinex","BTCUSD",1752764616620,4e-05,118770.0,118760.0,5.47329441]
["bitfinex","BTCUSD",1752764616838,4e-05,118770.0,118760.0,1.03160041]
["bitfinex","BTCUSD",1752764617052,4e-05,118770.0,118760.0,5.66638741]
["bitfinex","BTCUSD",1752764617251,4e-05,118770.0,118760.0,5.50990741]
["bitfinex","BTCUSD",1752764617403,4e-05,118770.0,118760.0,5.28329341]
["bitfinex","BTCUSD",1752764617798,4e-05,118770.0,118760.0,1.03160041]
["bitfinex","BTCUSD",1752764618015,4e-05,118770.0,118760.0,5.36383541]
["bitfinex","BTCUSD",1752764618238,4e-05,118770.0,118760.0,5.27554941]
["bitfinex","BTCUSD",1752764618454,4e-05,118770.0,118760.0,5.23303741]
["bitfinex","BTCUSD",1752764618660,4e-05,118770.0,118760.0,4.29396641]
["bitfinex","BTCUSD",1752764618864,4e-05,118770.0,118760.0,4.43155741]
["bitfinex","BTCUSD",1752764619066,4e-05,118770.0,118760.0,4.23907041]
["bitfinex","BTCUSD",1752764619764,4e-05,118770.0,118760.0,4.07017641]
["bitfinex","BTCUSD",1752764620004,4e-05,118770.0,118760.0,1.73555341]
["bitfinex","BTCUSD",1752764620228,4e-05,118770.0,118760.0,1.32595456]
["bitfinex","BTCUSD",1752764620455,4e-05,118770.0,118760.0,1.64890856]
["bitfinex","BTCUSD",1752764620882,4e-05,118770.0,118760.0,1.63054956]
["bitfinex","BTCUSD",1752764621118,0.01524,118770.0,118760.0,1.63054956]
["bitfinex","BTCUSD",1752764621980,4e-05,118770.0,118760.0,2.50273356]
["bitfinex","BTCUSD",1752764622451,4e-05,118770.0,118760.0,2.50596356]
["bitfinex","BTCUSD",1752764622918,4e-05,118770.0,118760.0,2.75425656]
["bitfinex","BTCUSD",1752764623145,4e-05,118770.0,118760.0,2.75623656]
["bitfinex","BTCUSD",1752764623611,4e-05,118770.0,118760.0,2.80267741]
["bitfinex","BTCUSD",1752764624053,4e-05,118770.0,118760.0,5.98256041]
["bitfinex","BTCUSD",1752764624520,4e-05,118770.0,118760.0,6.13256041]
["bitfinex","BTCUSD",1752764624936,4e-05,118770.0,118760.0,1.13256041]
["bitfinex","BTCUSD",1752764625136,4e-05,118770.0,118760.0,6.00733141]
["bitfinex","BTCUSD",1752764625346,4e-05,118770.0,118760.0,5.94953241]
["bitfinex","BTCUSD",1752764626056,4e-05,118770.0,118760.0,6.13256041]
["bitfinex","BTCUSD",1752764628010,4e-05,118770.0,118760.0,1.13256041]
["bitfinex","BTCUSD",1752764628213,4e-05,118770.0,118760.0,5.68185941]
["bitfinex","BTCUSD",1752764628439,4e-05,118770.0,118760.0,5.04107541]
["bitfinex","BTCUSD",1752764628691,4e-05,118770.0,118760.0,3.59690041]
["bitfinex","BTCUSD",1752764629141,4e-05,118770.0,118760.0,6.00263841]
["bitfinex","BTCUSD",1752764630078,4e-05,118770.0,118760.0,6.13256041]
["bitfinex","BTCUSD",1752764630998,4e-05,118770.0,118760.0,5.98569441]
["bitfinex","BTCUSD",1752764631227,4e-05,118770.0,118760.0,5.68974541]
["bitfinex","BTCUSD",1752764631443,4e-05,118770.0,118760.0,5.65410141]
["bitfinex","BTCUSD",1752764631668,4e-05,118770.0,118760.0,5.55343241]
["bitfinex","BTCUSD",1752764631907,4e-05,118770.0,118760.0,5.05501041]
["bitfinex","BTCUSD",1752764632186,4e-05,118770.0,118760.0,2.98268841]
["bitfinex","BTCUSD",1752764632418,4e-05,118770.0,118760.0,0.98256041]
["bitfinex","BTCUSD",1752764632642,4e-05,118770.0,118760.0,4.31426241]
["bitfinex","BTCUSD",1752764632869,4e-05,118770.0,118760.0,3.66525341]
["bitfinex","BTCUSD",1752764633105,4e-05,118770.0,118760.0,3.58765941]
["bitfinex","BTCUSD",1752764633327,4e-05,118770.0,118760.0,4.47750841]
["bitfinex","BTCUSD",1752764633551,4e-05,118770.0,118760.0,4.46162241]
["bitfinex","BTCUSD",1752764634468,4e-05,118770.0,118760.0,5.55799041]
["bitfinex","BTCUSD",1752764634714,4e-05,118770.0,118760.0,5.49807841]
["bitfinex","BTCUSD",1752764635520,4e-05,118770.0,118760.0,5.87461941]
["bitfinex","BTCUSD",1752764635936,4e-05,118770.0,118760.0,5.84110541]
["bitfinex","BTCUSD",1752764636351,4e-05,118770.0,118760.0,5.80656941]
["bitfinex","BTCUSD",1752764636559,4e-05,118770.0,118760.0,5.80791641]
["bitfinex","BTCUSD",1752764636775,4e-05,118770.0,118760.0,5.44288241]
["bitfinex","BTCUSD",1752764637441,4e-05,118770.0,118760.0,4.38154541]
["bitfinex","BTCUSD",1752764637885,4e-05,118770.0,118760.0,3.27852941]
["bitfinex","BTCUSD",1752764638113,4e-05,118770.0,118760.0,1.56844767]
["bitfinex","BTCUSD",1752764638346,0.03044,118770.0,118760.0,0.2417956]
["bitfinex","BTCUSD",1752764638608,0.04727833,118770.0,118760.0,0.13644532]
["bitfinex","BTCUSD",1752764638829,0.11462974,118770.0,118760.0,0.47644532]
["bitfinex","BTCUSD",1752764639051,0.12304902,118770.0,118760.0,0.13644532]
["bitfinex","BTCUSD",1752764639295,0.29986163,118770.0,118760.0,0.13644532]
["bitfinex","BTCUSD",1752764639516,0.13146894,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764639735,0.29986163,118770.0,118760.0,0.13544532]
["bitfinex","BTCUSD",1752764639969,0.29986163,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764640328,0.12304931,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764640540,0.04727848,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764640775,0.03044,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764640984,0.04727834,118770.0,118760.0,0.13144532]
["bitfinex","BTCUSD",1752764641186,0.23251008,118770.0,118760.0,0.13144532]
["bitfinex","BTCUSD",1752764641394,0.05569776,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764641602,0.03885906,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764641804,0.05569754,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764642014,0.05549126,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764642433,0.06391075,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764642626,0.22388488,118770.0,118760.0,0.13344532]
["bitfinex","BTCUSD",1752764642858,0.64330693,118770.0,118760.0,0.00328532]
["bitfinex","BTCUSD",1752764644199,0.64330693,118770.0,118760.0,0.00228532]
["bitfinex","BTCUSD",1752764644388,0.21646553,118770.0,118760.0,0.00228532]
["bitfinex","BTCUSD",1752764644613,0.21646553,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764644882,0.21546553,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764645320,0.21646553,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764645778,0.22895394,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764648764,0.22053445,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764652038,0.79689472,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764653120,0.43640473,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764653336,0.79689472,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764658915,0.43640473,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764659134,0.79689472,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764659351,0.43640473,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764659818,0.79689472,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764665019,1.46962556,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764666100,0.97877557,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764666314,1.10917557,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764666726,1.10817557,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764666935,1.11217557,118770.0,118760.0,0.00128532]
["bitfinex","BTCUSD",1752764667518,1.11217557,118770.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764667519,0.18526265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764667734,0.80790377,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764668363,1.10560377,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764668795,1.10660377,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752764670084,0.57778384,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764670302,0.79389412,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752764671353,0.30380413,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764671568,0.40340413,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764671995,0.66539412,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764672202,0.79599412,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764674151,0.43550413,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764674360,0.79599412,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764674570,1.09369412,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764675004,0.60260413,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764675217,0.72614341,118730.0,118720.0,0.00653475]
["bitfinex","BTCUSD",1752764676084,0.72614341,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764679481,0.72614341,118730.0,118720.0,0.00653475]
["bitfinex","BTCUSD",1752764680350,0.72614341,118730.0,118720.0,0.03713475]
["bitfinex","BTCUSD",1752764680596,0.42844341,118730.0,118720.0,0.02153475]
["bitfinex","BTCUSD",1752764681030,0.42844341,118730.0,118720.0,0.03663475]
["bitfinex","BTCUSD",1752764681230,0.42844341,118730.0,118720.0,0.02153475]
["bitfinex","BTCUSD",1752764681435,0.29756341,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764681643,0.42840341,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764682101,0.7888934,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764682582,0.8041934,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764683034,0.8200934,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764685093,0.8041934,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764685783,0.7888934,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764686026,0.42836341,118730.0,118720.0,0.00853475]
["bitfinex","BTCUSD",1752764686283,0.4199413,118730.0,118720.0,0.04063475]
["bitfinex","BTCUSD",1752764686503,0.01884401,118730.0,118720.0,0.38063475]
["bitfinex","BTCUSD",1752764686733,0.02726641,118730.0,118720.0,0.38063475]
["bitfinex","BTCUSD",1752764686971,0.03568859,118730.0,118720.0,0.38063475]
["bitfinex","BTCUSD",1752764687196,0.17887182,118730.0,118720.0,0.38063475]
["bitfinex","BTCUSD",1752764689846,0.2965821,118730.0,118720.0,0.34350475]
["bitfinex","BTCUSD",1752764690076,1.01756208,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764690311,1.03210293,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764690543,0.31112295,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764690794,0.67161294,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764691023,0.66389142,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764692859,0.71389142,118730.0,118720.0,0.00350475]
["bitfinex","BTCUSD",1752764693369,0.58413439,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752764693601,0.80588467,118710.0,118700.0,0.00312711]
["bitfinex","BTCUSD",1752764694513,0.1853563,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1752764694736,0.40718658,118690.0,118680.0,0.00352729]
["bitfinex","BTCUSD",1752764694965,0.75995505,118690.0,118680.0,0.00352729]
["bitfinex","BTCUSD",1752764695196,0.81786086,118690.0,118680.0,0.00352729]
["bitfinex","BTCUSD",1752764696667,0.86786086,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764696886,0.51609239,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764697102,0.90609239,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764697334,1.25786086,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764697565,1.25886086,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764697832,1.26086086,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764698342,1.26386086,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764701117,0.72477239,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764701349,1.26462086,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764702736,0.63509686,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752764702959,0.20673185,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752764703202,0.20673185,118650.0,118640.0,0.00352742]
["bitfinex","BTCUSD",1752764703203,1.15119907,118650.0,118640.0,0.00352742]
["bitfinex","BTCUSD",1752764703431,1.22649107,118650.0,118640.0,0.00352742]
["bitfinex","BTCUSD",1752764703656,0.8737226,118650.0,118640.0,0.00352742]
["bitfinex","BTCUSD",1752764704342,0.7366026,118650.0,118640.0,0.00352742]
["bitfinex","BTCUSD",1752764704595,0.8781226,118650.0,118640.0,0.00352742]
["bitfinex","BTCUSD",1752764704815,0.8781226,118650.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752764704816,0.96031851,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1752764705031,1.08221851,118630.0,118620.0,0.00352748]
["bitfinex","BTCUSD",1752764705248,0.92821851,118630.0,118620.0,0.00352748]
["bitfinex","BTCUSD",1752764705503,1.06581851,118630.0,118620.0,0.00352748]
["bitfinex","BTCUSD",1752764705725,0.92821851,118630.0,118620.0,0.00352748]
["bitfinex","BTCUSD",1752764705941,1.01372879,118630.0,118620.0,0.00352748]
["bitfinex","BTCUSD",1752764706173,1.23206879,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752764706393,1.18206879,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752764706628,1.54430964,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752764707527,1.19154117,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752764707761,0.20002217,118610.0,118600.0,0.0032]
["bitfinex","BTCUSD",1752764707999,0.63830092,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764708235,0.63830092,118610.0,118600.0,0.02456412]
["bitfinex","BTCUSD",1752764708236,0.00843035,118610.0,118600.0,0.02456412]
["bitfinex","BTCUSD",1752764708463,0.00843035,118610.0,118600.0,0.02526412]
["bitfinex","BTCUSD",1752764708464,0.2709916,118610.0,118600.0,0.02526412]
["bitfinex","BTCUSD",1752764708735,0.03372281,118610.0,118600.0,0.02526412]
["bitfinex","BTCUSD",1752764708955,0.19391223,118610.0,118600.0,0.04076412]
["bitfinex","BTCUSD",1752764709405,0.1864816,118610.0,118600.0,0.04076412]
["bitfinex","BTCUSD",1752764709878,0.27199188,118610.0,118600.0,0.04076412]
["bitfinex","BTCUSD",1752764710568,0.27099188,118610.0,118600.0,0.04076412]
["bitfinex","BTCUSD",1752764710789,0.6383012,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764711008,0.6383012,118610.0,118600.0,0.00570412]
["bitfinex","BTCUSD",1752764711479,0.28553273,118610.0,118600.0,0.00570412]
["bitfinex","BTCUSD",1752764711712,0.28553273,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764711713,0.6383012,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764712150,0.6383012,118610.0,118600.0,0.00570412]
["bitfinex","BTCUSD",1752764712366,0.28553273,118610.0,118600.0,0.00670412]
["bitfinex","BTCUSD",1752764712804,0.6383012,118610.0,118600.0,0.00570412]
["bitfinex","BTCUSD",1752764713016,0.9360012,118610.0,118600.0,0.00570412]
["bitfinex","BTCUSD",1752764713934,0.28553273,118610.0,118600.0,0.00570412]
["bitfinex","BTCUSD",1752764714160,0.6383012,118610.0,118600.0,0.00570412]
["bitfinex","BTCUSD",1752764714861,0.6383012,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764715315,0.6403012,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764715534,0.6413012,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764715752,0.6572012,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764716434,0.68267329,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764716872,0.66677329,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764717106,0.31400482,118610.0,118600.0,0.00370412]
["bitfinex","BTCUSD",1752764717340,0.31400482,118610.0,118600.0,0.00906412]
["bitfinex","BTCUSD",1752764717572,0.29946397,118610.0,118600.0,0.04036412]
["bitfinex","BTCUSD",1752764718019,0.04533342,118610.0,118600.0,0.04036412]
["bitfinex","BTCUSD",1752764718248,0.19691209,118610.0,118600.0,0.04036412]
["bitfinex","BTCUSD",1752764718501,0.003,118610.0,118600.0,0.04036412]
["bitfinex","BTCUSD",1752764718768,0.001,118610.0,118600.0,0.88058066]
["bitfinex","BTCUSD",1752764718987,0.02528784,118630.0,118620.0,0.0161]
["bitfinex","BTCUSD",1752764719195,0.02528784,118630.0,118620.0,0.03345]
["bitfinex","BTCUSD",1752764719196,0.01685835,118630.0,118620.0,0.03345]
["bitfinex","BTCUSD",1752764719424,0.19387911,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764719646,0.01685835,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764719864,0.0252877,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764720083,0.01685828,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764720306,0.19387911,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764720743,0.0252877,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764720955,0.19387911,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764721353,0.0252877,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764721850,0.03371719,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764722317,0.03371698,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764722748,0.04214655,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764722965,0.02528756,118630.0,118620.0,0.03666]
["bitfinex","BTCUSD",1752764723187,0.00842907,118630.0,118620.0,0.37666]
["bitfinex","BTCUSD",1752764723405,0.01685835,118630.0,118620.0,0.37666]
["bitfinex","BTCUSD",1752764723590,0.01685828,118630.0,118620.0,0.37666]
["bitfinex","BTCUSD",1752764723858,0.00842864,118640.0,118620.0,0.37666]
["bitfinex","BTCUSD",1752764724105,0.1854347,118640.0,118630.0,0.032]
["bitfinex","BTCUSD",1752764724340,0.19386313,118640.0,118630.0,0.03736]
["bitfinex","BTCUSD",1752764724536,0.19386348,118640.0,118630.0,0.03736]
["bitfinex","BTCUSD",1752764725036,0.02528585,118640.0,118630.0,0.17696]
["bitfinex","BTCUSD",1752764725267,0.00842843,118640.0,118630.0,0.17696]
["bitfinex","BTCUSD",1752764725516,0.23891441,118650.0,118640.0,0.0317]
["bitfinex","BTCUSD",1752764725517,0.19684687,118650.0,118640.0,0.0317]
["bitfinex","BTCUSD",1752764725744,0.20527445,118650.0,118640.0,0.03706]
["bitfinex","BTCUSD",1752764726231,0.0282833,118650.0,118640.0,0.03706]
["bitfinex","BTCUSD",1752764726568,0.02828316,118650.0,118640.0,0.03706]
["bitfinex","BTCUSD",1752764726574,0.20527431,118650.0,118640.0,0.03706]
["bitfinex","BTCUSD",1752764726782,0.20527431,118650.0,118640.0,0.0372105]
["bitfinex","BTCUSD",1752764726783,0.18841908,118650.0,118640.0,0.0372105]
["bitfinex","BTCUSD",1752764727569,0.03028372,118650.0,118640.0,0.0372105]
["bitfinex","BTCUSD",1752764728155,0.19884672,118650.0,118640.0,0.0372105]
["bitfinex","BTCUSD",1752764728838,0.19684672,118650.0,118640.0,0.0372105]
["bitfinex","BTCUSD",1752764729276,0.19684672,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764729743,0.02828372,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764729978,0.1968468,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764730617,0.18841908,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764731050,0.01985565,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764731270,0.02828372,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764731703,0.01985565,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764732136,0.0282838,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764732351,0.1968468,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764733104,0.01985523,118650.0,118640.0,0.0382105]
["bitfinex","BTCUSD",1752764733313,0.23719069,118670.0,118640.0,0.0065105]
["bitfinex","BTCUSD",1752764733520,0.32270097,118670.0,118660.0,0.0326]
["bitfinex","BTCUSD",1752764733749,0.32270097,118670.0,118660.0,0.03464]
["bitfinex","BTCUSD",1752764733959,0.32270097,118670.0,118660.0,0.03777]
["bitfinex","BTCUSD",1752764734584,0.00968572,118670.0,118660.0,0.37777]
["bitfinex","BTCUSD",1752764734811,0.00125942,118670.0,118660.0,0.37777]
["bitfinex","BTCUSD",1752764735539,0.00125942,118670.0,118660.0,1.89081743]
["bitfinex","BTCUSD",1752764735754,0.00125942,118670.0,118660.0,1.8928175]
["bitfinex","BTCUSD",1752764735963,0.00125942,118670.0,118660.0,0.88846307]
["bitfinex","BTCUSD",1752764736170,0.00125942,118670.0,118660.0,0.8948905]
["bitfinex","BTCUSD",1752764736378,0.00125942,118670.0,118660.0,0.88646307]
["bitfinex","BTCUSD",1752764736615,0.00125942,118670.0,118660.0,0.89689043]
["bitfinex","BTCUSD",1752764737034,0.00325942,118670.0,118660.0,0.88846307]
["bitfinex","BTCUSD",1752764737261,0.00325942,118670.0,118660.0,0.71991428]
["bitfinex","BTCUSD",1752764737468,0.00325942,118670.0,118660.0,0.8968905]
["bitfinex","BTCUSD",1752764737692,0.00325942,118670.0,118660.0,0.71991428]
["bitfinex","BTCUSD",1752764738133,0.00325942,118670.0,118660.0,0.72834171]
["bitfinex","BTCUSD",1752764738339,0.00325942,118670.0,118660.0,0.90531786]
["bitfinex","BTCUSD",1752764738557,0.00325942,118670.0,118660.0,0.8968905]
["bitfinex","BTCUSD",1752764738787,0.00125942,118670.0,118660.0,0.8968905]
["bitfinex","BTCUSD",1752764739011,0.00125942,118670.0,118660.0,0.91574515]
["bitfinex","BTCUSD",1752764739243,0.00125942,118670.0,118660.0,0.72191428]
["bitfinex","BTCUSD",1752764740770,0.00125942,118670.0,118660.0,1.02922307]
["bitfinex","BTCUSD",1752764740980,0.00125942,118670.0,118660.0,1.05450452]
["bitfinex","BTCUSD",1752764741195,0.00125942,118670.0,118660.0,4.34925837]
["bitfinex","BTCUSD",1752764741426,0.003,118690.0,118680.0,0.71499758]
["bitfinex","BTCUSD",1752764741665,0.07035141,118710.0,118700.0,0.69811658]
["bitfinex","BTCUSD",1752764741904,0.07035141,118710.0,118700.0,1.34817824]
["bitfinex","BTCUSD",1752764742124,0.003,118710.0,118700.0,1.16283728]
["bitfinex","BTCUSD",1752764742348,0.003,118710.0,118700.0,0.89894728]
["bitfinex","BTCUSD",1752764742552,0.003,118710.0,118700.0,0.9075223]
["bitfinex","BTCUSD",1752764742764,0.003,118710.0,118700.0,1.0928627]
["bitfinex","BTCUSD",1752764742978,0.003,118710.0,118700.0,2.8772017]
["bitfinex","BTCUSD",1752764743192,0.003,118710.0,118700.0,2.8802017]
["bitfinex","BTCUSD",1752764743398,0.003,118710.0,118700.0,2.7161627]
["bitfinex","BTCUSD",1752764743614,0.003,118710.0,118700.0,2.6805907]
["bitfinex","BTCUSD",1752764744045,0.003,118710.0,118700.0,3.1517077]
["bitfinex","BTCUSD",1752764744292,0.003,118710.0,118700.0,2.9893387]
["bitfinex","BTCUSD",1752764744930,0.003,118710.0,118700.0,3.4004946]
["bitfinex","BTCUSD",1752764745142,0.003,118710.0,118700.0,3.29057687]
["bitfinex","BTCUSD",1752764745381,0.003,118710.0,118700.0,3.02947087]
["bitfinex","BTCUSD",1752764746008,0.003,118710.0,118700.0,3.47161087]
["bitfinex","BTCUSD",1752764746220,0.003,118710.0,118700.0,3.2454116]
["bitfinex","BTCUSD",1752764746435,0.003,118710.0,118700.0,0.60443078]
["bitfinex","BTCUSD",1752764746657,0.25765648,118710.0,118700.0,0.0193505]
["bitfinex","BTCUSD",1752764746944,0.25765648,118710.0,118700.0,0.1425505]
["bitfinex","BTCUSD",1752764747372,0.24923295,118710.0,118700.0,0.1425505]
["bitfinex","BTCUSD",1752764747580,0.24923295,118710.0,118700.0,0.1445905]
["bitfinex","BTCUSD",1752764747796,0.08917868,118710.0,118700.0,0.1793205]
["bitfinex","BTCUSD",1752764748027,0.02827059,118710.0,118700.0,0.1793205]
["bitfinex","BTCUSD",1752764748248,0.02827059,118710.0,118700.0,0.5193205]
["bitfinex","BTCUSD",1752764748475,0.2051722,118710.0,118700.0,0.5193205]
["bitfinex","BTCUSD",1752764748678,0.19030535,118710.0,118700.0,0.5010905]
["bitfinex","BTCUSD",1752764748883,0.18188161,118710.0,118700.0,0.5010905]
["bitfinex","BTCUSD",1752764749298,0.18188161,118710.0,118700.0,0.5205205]
["bitfinex","BTCUSD",1752764749299,0.01984741,118710.0,118700.0,0.5205205]
["bitfinex","BTCUSD",1752764749567,0.02827073,118710.0,118700.0,0.5205205]
["bitfinex","BTCUSD",1752764749780,0.0282708,118710.0,118700.0,0.5205205]
["bitfinex","BTCUSD",1752764750603,0.1967486,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764750809,0.18832521,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764750942,0.1967491,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764751977,0.1883255,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764752411,0.17990169,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764753880,0.01142389,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764754046,0.01984713,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764754256,0.03669412,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764754472,0.003,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764754883,0.01142332,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764755541,0.03669434,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764756160,0.20517214,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764756361,0.02827045,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764756565,0.03669426,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764756774,0.03669419,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764757214,0.02827045,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764757416,0.003,118710.0,118700.0,0.3821205]
["bitfinex","BTCUSD",1752764758844,0.003,118710.0,118700.0,0.55061249]
["bitfinex","BTCUSD",1752764759052,0.003,118710.0,118700.0,0.7174616]
["bitfinex","BTCUSD",1752764759258,0.003,118710.0,118700.0,0.9554195]
["bitfinex","BTCUSD",1752764760258,0.003,118710.0,118700.0,0.5321205]
["bitfinex","BTCUSD",1752764760455,0.01142325,118710.0,118700.0,0.5321205]
["bitfinex","BTCUSD",1752764760696,0.02827038,118710.0,118700.0,0.5321205]
["bitfinex","BTCUSD",1752764760912,0.19030528,118710.0,118700.0,0.4941505]
["bitfinex","BTCUSD",1752764761110,0.19030528,118710.0,118700.0,0.0041505]
["bitfinex","BTCUSD",1752764761928,0.02827073,118710.0,118700.0,0.3814205]
["bitfinex","BTCUSD",1752764762178,0.19031543,118710.0,118700.0,0.3624105]
["bitfinex","BTCUSD",1752764762818,0.19031543,118710.0,118700.0,0.3654205]
["bitfinex","BTCUSD",1752764763033,0.19031543,118710.0,118700.0,0.3624105]
["bitfinex","BTCUSD",1752764763261,0.19031543,118710.0,118700.0,0.3462105]
["bitfinex","BTCUSD",1752764765522,0.19031543,118710.0,118700.0,0.3492205]
["bitfinex","BTCUSD",1752764765727,0.19031543,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764765935,0.18832543,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764766542,0.01984727,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764766752,0.19674853,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764766953,0.003,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764767186,0.01984685,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764767395,0.03669377,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764767597,0.01984657,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764768007,0.02827003,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764768227,0.01984657,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764768637,0.0366937,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764768833,0.03669363,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764769038,0.003,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764770352,0.003,118710.0,118700.0,0.54921249]
["bitfinex","BTCUSD",1752764770580,0.003,118710.0,118700.0,0.3807205]
["bitfinex","BTCUSD",1752764771047,0.003,118710.0,118700.0,0.85959649]
["bitfinex","BTCUSD",1752764771264,0.003,118710.0,118700.0,0.87644539]
["bitfinex","BTCUSD",1752764771492,0.003,118710.0,118700.0,0.6911045]
["bitfinex","BTCUSD",1752764772225,0.003,118710.0,118700.0,0.6842995]
["bitfinex","BTCUSD",1752764773128,0.003,118710.0,118700.0,0.86121608]
["bitfinex","BTCUSD",1752764773347,0.003,118710.0,118700.0,0.6842995]
["bitfinex","BTCUSD",1752764773575,0.01142325,118710.0,118700.0,0.6842995]
["bitfinex","BTCUSD",1752764773798,0.01984664,118710.0,118700.0,0.6842995]
["bitfinex","BTCUSD",1752764774022,0.01984664,118710.0,118700.0,0.5307205]
["bitfinex","BTCUSD",1752764774023,0.003,118710.0,118700.0,0.5307205]
["bitfinex","BTCUSD",1752764774917,0.003,118710.0,118700.0,0.6331165]
["bitfinex","BTCUSD",1752764776267,0.003,118710.0,118700.0,0.5307205]
["bitfinex","BTCUSD",1752764777359,0.003,118710.0,118700.0,1.1358499]
["bitfinex","BTCUSD",1752764777989,0.01398371,118710.0,118700.0,1.1358499]
["bitfinex","BTCUSD",1752764778208,0.003,118710.0,118700.0,1.1358499]
["bitfinex","BTCUSD",1752764778647,0.003,118710.0,118700.0,1.0884269]
["bitfinex","BTCUSD",1752764779335,0.01984657,118710.0,118700.0,0.5307205]
["bitfinex","BTCUSD",1752764779558,0.003,118710.0,118700.0,0.8832699]
["bitfinex","BTCUSD",1752764780010,0.003,118710.0,118700.0,0.5307205]
["bitfinex","BTCUSD",1752764780221,0.003,118710.0,118700.0,0.8832699]
["bitfinex","BTCUSD",1752764781038,0.003,118710.0,118700.0,1.05176189]
["bitfinex","BTCUSD",1752764781298,0.003,118710.0,118700.0,1.13727217]
["bitfinex","BTCUSD",1752764781517,0.003,118710.0,118700.0,2.79020482]
["bitfinex","BTCUSD",1752764781736,0.003,118710.0,118700.0,2.030856]
["bitfinex","BTCUSD",1752764781950,0.003,118710.0,118700.0,2.0392801]
["bitfinex","BTCUSD",1752764782169,0.003,118710.0,118700.0,2.3918295]
["bitfinex","BTCUSD",1752764782427,0.003,118710.0,118700.0,3.2377355]
["bitfinex","BTCUSD",1752764783097,0.003,118710.0,118700.0,2.9709805]
["bitfinex","BTCUSD",1752764783558,0.003,118710.0,118700.0,3.8686715]
["bitfinex","BTCUSD",1752764783775,0.003,118710.0,118700.0,3.6935445]
["bitfinex","BTCUSD",1752764784206,0.003,118710.0,118700.0,3.6758895]
["bitfinex","BTCUSD",1752764784423,0.003,118710.0,118700.0,3.8036805]
["bitfinex","BTCUSD",1752764784647,0.003,118710.0,118700.0,3.9406405]
["bitfinex","BTCUSD",1752764784866,0.003,118710.0,118700.0,2.5191101]
["bitfinex","BTCUSD",1752764785515,0.003,118710.0,118700.0,2.3041931]
["bitfinex","BTCUSD",1752764785739,0.003,118710.0,118700.0,1.967849]
["bitfinex","BTCUSD",1752764785979,0.003,118710.0,118700.0,1.96147034]
["bitfinex","BTCUSD",1752764786869,0.003,118710.0,118700.0,2.40500134]
["bitfinex","BTCUSD",1752764787102,0.003,118710.0,118700.0,2.09437334]
["bitfinex","BTCUSD",1752764787770,0.003,118710.0,118700.0,4.07722874]
["bitfinex","BTCUSD",1752764787983,0.003,118710.0,118700.0,3.72467934]
["bitfinex","BTCUSD",1752764788172,0.003,118710.0,118700.0,1.77771494]
["bitfinex","BTCUSD",1752764788430,0.003,118710.0,118700.0,2.13026434]
["bitfinex","BTCUSD",1752764788884,0.003,118710.0,118700.0,3.04308434]
["bitfinex","BTCUSD",1752764789099,0.003,118710.0,118700.0,3.01666534]
["bitfinex","BTCUSD",1752764789311,0.003,118710.0,118700.0,3.36921474]
["bitfinex","BTCUSD",1752764789717,0.003,118710.0,118700.0,1.66047874]
["bitfinex","BTCUSD",1752764789995,0.003,118710.0,118700.0,4.78764459]
["bitfinex","BTCUSD",1752764790216,0.003,118710.0,118700.0,4.7897649]
["bitfinex","BTCUSD",1752764790430,0.003,118710.0,118700.0,4.91290459]
["bitfinex","BTCUSD",1752764790864,0.003,118710.0,118700.0,6.79927959]
["bitfinex","BTCUSD",1752764791335,0.003,118710.0,118700.0,6.78050059]
["bitfinex","BTCUSD",1752764791768,0.003,118710.0,118700.0,2.81850159]
["bitfinex","BTCUSD",1752764791990,0.003,118710.0,118700.0,3.32506459]
["bitfinex","BTCUSD",1752764792211,0.003,118710.0,118700.0,3.32706459]
["bitfinex","BTCUSD",1752764792850,0.003,118710.0,118700.0,5.19254059]
["bitfinex","BTCUSD",1752764793066,0.003,118710.0,118700.0,5.24254059]
["bitfinex","BTCUSD",1752764793468,0.003,118710.0,118700.0,4.61176079]
["bitfinex","BTCUSD",1752764793722,0.003,118710.0,118700.0,4.16378359]
["bitfinex","BTCUSD",1752764793944,0.003,118710.0,118700.0,6.00691859]
["bitfinex","BTCUSD",1752764794194,0.003,118710.0,118700.0,6.75127959]
["bitfinex","BTCUSD",1752764794417,0.003,118730.0,118720.0,1.08312253]
["bitfinex","BTCUSD",1752764794649,0.003,118730.0,118720.0,5.87462581]
["bitfinex","BTCUSD",1752764794898,0.003,118730.0,118720.0,5.87773581]
["bitfinex","BTCUSD",1752764795330,0.003,118730.0,118720.0,5.79455781]
["bitfinex","BTCUSD",1752764795550,0.003,118730.0,118720.0,3.30260941]
["bitfinex","BTCUSD",1752764795762,0.003,118730.0,118720.0,3.45593381]
["bitfinex","BTCUSD",1752764795980,0.004,118730.0,118720.0,3.45593381]
["bitfinex","BTCUSD",1752764796626,0.004,118730.0,118720.0,1.31125281]
["bitfinex","BTCUSD",1752764796849,0.004,118730.0,118720.0,4.81362267]
["bitfinex","BTCUSD",1752764797068,0.004,118730.0,118720.0,3.51258067]
["bitfinex","BTCUSD",1752764797779,0.004,118730.0,118720.0,4.46113267]
["bitfinex","BTCUSD",1752764798891,0.004,118730.0,118720.0,5.84153667]
["bitfinex","BTCUSD",1752764799121,0.004,118730.0,118720.0,4.80703067]
["bitfinex","BTCUSD",1752764799356,0.004,118730.0,118720.0,1.22913528]
["bitfinex","BTCUSD",1752764799582,0.02282415,118730.0,118720.0,0.22295028]
["bitfinex","BTCUSD",1752764799803,0.07333141,118730.0,118720.0,0.56295028]
["bitfinex","BTCUSD",1752764800014,0.08175331,118730.0,118720.0,0.56295028]
["bitfinex","BTCUSD",1752764800440,0.07333141,118730.0,118720.0,0.56295028]
["bitfinex","BTCUSD",1752764800649,0.09017542,118730.0,118720.0,0.56295028]
["bitfinex","BTCUSD",1752764801079,0.08175331,118730.0,118720.0,0.77905968]
["bitfinex","BTCUSD",1752764801290,0.12302007,118730.0,118720.0,0.13732]
["bitfinex","BTCUSD",1752764801514,0.30138759,118730.0,118720.0,0.13732]
["bitfinex","BTCUSD",1752764801729,0.29296555,118730.0,118720.0,0.13732]
["bitfinex","BTCUSD",1752764802679,0.37847583,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1752764803760,0.37747583,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1752764804205,0.38047583,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1752764804635,0.20778664,118720.0,118710.0,0.1364]
["bitfinex","BTCUSD",1752764804846,0.20977664,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764805061,0.2211396,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764805291,0.2295627,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764805936,0.22113974,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764807734,0.05267585,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764807960,0.06309846,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764808158,0.22313946,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764808445,0.21471664,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764809524,0.05467585,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764809733,0.23156264,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764810184,0.002,118720.0,118710.0,0.95079968]
["bitfinex","BTCUSD",1752764811318,0.002,118720.0,118710.0,1.11927748]
["bitfinex","BTCUSD",1752764811752,0.002,118720.0,118710.0,3.79553037]
["bitfinex","BTCUSD",1752764811964,0.002,118720.0,118710.0,2.31438818]
["bitfinex","BTCUSD",1752764812180,0.002,118720.0,118710.0,1.18278868]
["bitfinex","BTCUSD",1752764812389,0.002,118720.0,118710.0,0.93469968]
["bitfinex","BTCUSD",1752764812598,0.01042254,118720.0,118710.0,0.93469968]
["bitfinex","BTCUSD",1752764812806,0.002,118720.0,118710.0,1.08469968]
["bitfinex","BTCUSD",1752764813751,0.02082543,118720.0,118710.0,0.4764]
["bitfinex","BTCUSD",1752764813952,0.20613503,118720.0,118710.0,0.6925494]
["bitfinex","BTCUSD",1752764814249,0.20907503,118720.0,118710.0,0.47576]
["bitfinex","BTCUSD",1752764814412,0.2081296,118720.0,118710.0,0.13576]
["bitfinex","BTCUSD",1752764814620,0.19280154,118710.0,118700.0,0.0001505]
["bitfinex","BTCUSD",1752764814797,0.21373154,118710.0,118700.0,0.1359105]
["bitfinex","BTCUSD",1752764815225,0.21373154,118710.0,118700.0,0.4759105]
["bitfinex","BTCUSD",1752764815420,0.21373154,118710.0,118700.0,0.1359105]
["bitfinex","BTCUSD",1752764815856,0.22215521,118710.0,118700.0,0.4759105]
["bitfinex","BTCUSD",1752764816428,0.22215521,118710.0,118700.0,0.4769105]
["bitfinex","BTCUSD",1752764818407,0.20615521,118710.0,118700.0,0.4769105]
["bitfinex","BTCUSD",1752764818615,0.18183154,118710.0,118700.0,0.4769105]
["bitfinex","BTCUSD",1752764818825,0.19773154,118710.0,118700.0,0.4769105]
["bitfinex","BTCUSD",1752764819677,0.17889154,118710.0,118700.0,0.4769105]
["bitfinex","BTCUSD",1752764820102,0.17889154,118710.0,118700.0,0.8294599]
["bitfinex","BTCUSD",1752764820535,0.19772154,118710.0,118700.0,0.8294599]
["bitfinex","BTCUSD",1752764820739,0.17889154,118710.0,118700.0,0.8294599]
["bitfinex","BTCUSD",1752764820947,0.02726066,118710.0,118700.0,0.8294599]
["bitfinex","BTCUSD",1752764821156,0.02726066,118710.0,118700.0,0.8314999]
["bitfinex","BTCUSD",1752764821378,0.01684599,118720.0,118700.0,0.8344899]
["bitfinex","BTCUSD",1752764821610,0.3007,118730.0,118710.0,0.7270394]
["bitfinex","BTCUSD",1752764821871,0.01142183,118730.0,118720.0,0.8301094]
["bitfinex","BTCUSD",1752764822080,0.01142183,118730.0,118720.0,0.8330994]
["bitfinex","BTCUSD",1752764822292,0.003,118730.0,118720.0,0.8481994]
["bitfinex","BTCUSD",1752764822509,0.02826605,118730.0,118720.0,0.8641994]
["bitfinex","BTCUSD",1752764822720,0.003,118730.0,118720.0,0.8641994]
["bitfinex","BTCUSD",1752764823389,0.01984415,118730.0,118720.0,0.8641994]
["bitfinex","BTCUSD",1752764823599,0.02084408,118730.0,118720.0,0.8641994]
["bitfinex","BTCUSD",1752764823806,0.03768873,118730.0,118720.0,0.8330994]
["bitfinex","BTCUSD",1752764824012,0.02926633,118730.0,118720.0,0.8330994]
["bitfinex","BTCUSD",1752764824224,0.01542197,118730.0,118720.0,0.8330994]
["bitfinex","BTCUSD",1752764824481,0.02384415,118730.0,118720.0,0.8330994]
["bitfinex","BTCUSD",1752764824681,0.01542197,118730.0,118720.0,0.8330994]
["bitfinex","BTCUSD",1752764824892,0.02384408,118730.0,118720.0,0.8330994]
["bitfinex","BTCUSD",1752764825116,0.007,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764825336,0.04068859,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764825574,0.007,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764826006,0.006,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764826216,0.0144219,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764826420,0.03126598,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764826828,0.0144219,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764827109,0.01984401,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764827352,0.03026626,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764827605,0.02184401,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764828073,0.0134219,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764828297,0.02184394,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764828534,0.03868837,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764829000,0.03026605,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764829224,0.0134219,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764829722,0.02184387,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764830347,0.03026591,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764830773,0.02184387,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764830980,0.03026584,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764831192,0.20713808,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764831395,0.03026626,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764831614,0.03026633,118730.0,118720.0,0.8650994]
["bitfinex","BTCUSD",1752764832043,0.20069625,118730.0,118720.0,0.8277894]
["bitfinex","BTCUSD",1752764832473,0.19227414,118730.0,118720.0,0.8277894]
["bitfinex","BTCUSD",1752764834185,0.17688664,118720.0,118710.0,0.00299]
["bitfinex","BTCUSD",1752764834397,0.1873096,118720.0,118710.0,0.8276694]
["bitfinex","BTCUSD",1752764834826,0.17888664,118720.0,118710.0,0.8276694]
["bitfinex","BTCUSD",1752764835039,0.17888664,118720.0,118710.0,0.8297094]
["bitfinex","BTCUSD",1752764835253,0.17888664,118720.0,118710.0,0.8326994]
["bitfinex","BTCUSD",1752764835681,0.17888664,118720.0,118710.0,0.8336994]
["bitfinex","BTCUSD",1752764836907,0.00842261,118720.0,118710.0,0.8336994]
["bitfinex","BTCUSD",1752764837112,0.18829385,118730.0,118720.0,0.0305]
["bitfinex","BTCUSD",1752764837328,0.18829385,118730.0,118720.0,0.3861894]
["bitfinex","BTCUSD",1752764837329,0.0282664,118730.0,118720.0,0.3861894]
["bitfinex","BTCUSD",1752764837540,0.01984415,118730.0,118720.0,0.3891794]
["bitfinex","BTCUSD",1752764837765,0.003,118730.0,118720.0,0.3891794]
["bitfinex","BTCUSD",1752764837985,0.003,118730.0,118720.0,0.7291794]
["bitfinex","BTCUSD",1752764837986,0.01984373,118730.0,118720.0,0.7291794]
["bitfinex","BTCUSD",1752764838200,0.03026577,118730.0,118720.0,0.7291794]
["bitfinex","BTCUSD",1752764838660,0.04711013,118730.0,118720.0,0.7291794]
["bitfinex","BTCUSD",1752764838890,0.0471107,118730.0,118720.0,0.7291794]
["bitfinex","BTCUSD",1752764839119,0.04711062,118730.0,118720.0,0.7291794]
["bitfinex","BTCUSD",1752764839341,0.0386883,118730.0,118720.0,0.7291794]
["bitfinex","BTCUSD",1752764840202,0.1987161,118730.0,118720.0,0.7291794]
["bitfinex","BTCUSD",1752764840420,0.19227399,118730.0,118720.0,0.8294694]
["bitfinex","BTCUSD",1752764840636,0.18385174,118730.0,118720.0,0.8294694]
["bitfinex","BTCUSD",1752764840861,0.02382443,118730.0,118720.0,0.8324594]
["bitfinex","BTCUSD",1752764841089,0.02184394,118730.0,118720.0,0.8642594]
["bitfinex","BTCUSD",1752764841324,0.03868852,118730.0,118720.0,0.8642594]
["bitfinex","BTCUSD",1752764841561,0.20713794,118730.0,118720.0,0.8642594]
["bitfinex","BTCUSD",1752764841781,0.20713851,118730.0,118720.0,0.8482594]
["bitfinex","BTCUSD",1752764841994,0.19871647,118730.0,118720.0,0.8482594]
["bitfinex","BTCUSD",1752764842209,0.19227429,118730.0,118720.0,0.8294694]
["bitfinex","BTCUSD",1752764842450,0.19227429,118730.0,118720.0,0.47692]
["bitfinex","BTCUSD",1752764842669,0.19227429,118730.0,118720.0,0.8294694]
["bitfinex","BTCUSD",1752764843842,0.01540218,118730.0,118720.0,0.8324594]
["bitfinex","BTCUSD",1752764844063,0.04066894,118730.0,118720.0,0.8324594]
["bitfinex","BTCUSD",1752764844281,0.03224647,118730.0,118720.0,0.8324594]
["bitfinex","BTCUSD",1752764844504,0.05104144,118730.0,118720.0,0.8324594]
["bitfinex","BTCUSD",1752764844730,0.21949086,118730.0,118720.0,0.47991]
["bitfinex","BTCUSD",1752764844978,0.03419665,118730.0,118720.0,0.8324594]
["bitfinex","BTCUSD",1752764845199,0.02379433,118730.0,118720.0,0.51081]
["bitfinex","BTCUSD",1752764845428,0.03221623,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764845649,0.04906038,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764845897,0.05748256,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764846142,0.05748305,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764846767,0.03221665,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764846986,0.0406389,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764847202,0.02379433,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764847415,0.04063841,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764847625,0.0322163,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764848826,0.0153725,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764849286,0.0237944,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764849498,0.20908811,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764849703,0.21751051,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764849917,0.04906109,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764850297,0.21751051,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764850736,0.03221644,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764850945,0.04063855,118730.0,118720.0,0.8633594]
["bitfinex","BTCUSD",1752764851175,0.0237944,118730.0,118720.0,1.23256422]
["bitfinex","BTCUSD",1752764851803,0.03221644,118730.0,118720.0,1.23256422]
["bitfinex","BTCUSD",1752764852022,0.0237944,118730.0,118720.0,1.23256422]
["bitfinex","BTCUSD",1752764852252,0.0153725,118730.0,118720.0,1.23256422]
["bitfinex","BTCUSD",1752764852480,0.02379433,118730.0,118720.0,1.23256422]
["bitfinex","BTCUSD",1752764852718,0.03221623,118730.0,118720.0,1.23256422]
["bitfinex","BTCUSD",1752764852933,0.04063827,118730.0,118720.0,1.23256422]
["bitfinex","BTCUSD",1752764853355,0.04906052,118730.0,118720.0,1.23256422]
["bitfinex","BTCUSD",1752764853604,0.20908853,118730.0,118720.0,1.09768422]
["bitfinex","BTCUSD",1752764853841,0.20908853,118730.0,118720.0,0.83539711]
["bitfinex","BTCUSD",1752764853842,0.20264649,118730.0,118720.0,0.83539711]
["bitfinex","BTCUSD",1752764854054,0.21032424,118730.0,118720.0,0.83539711]
["bitfinex","BTCUSD",1752764854268,0.21326424,118730.0,118720.0,0.83539711]
["bitfinex","BTCUSD",1752764855407,0.18532507,118710.0,118700.0,0.0196905]
["bitfinex","BTCUSD",1752764855623,0.18532507,118710.0,118700.0,0.36102761]
["bitfinex","BTCUSD",1752764855624,0.18731507,118710.0,118700.0,0.36102761]
["bitfinex","BTCUSD",1752764855838,0.18731507,118710.0,118700.0,0.83550761]
["bitfinex","BTCUSD",1752764856264,0.18731507,118710.0,118700.0,0.49550761]
["bitfinex","BTCUSD",1752764856705,0.18731507,118710.0,118700.0,0.83750761]
["bitfinex","BTCUSD",1752764856916,0.19374888,118710.0,118700.0,0.85975761]
["bitfinex","BTCUSD",1752764857131,0.19374888,118710.0,118700.0,0.83533303]
["bitfinex","BTCUSD",1752764857575,0.19574888,118710.0,118700.0,0.83533303]
["bitfinex","BTCUSD",1752764857800,0.20417277,118710.0,118700.0,0.83533303]
["bitfinex","BTCUSD",1752764857990,0.02527108,118710.0,118700.0,0.83533303]
["bitfinex","BTCUSD",1752764858230,0.19374888,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764858450,0.20217277,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764858664,0.19374888,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764859373,0.19573888,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764859591,0.18731535,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764859805,0.01041374,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764860023,0.02527052,118710.0,118700.0,0.86613303]
["bitfinex","BTCUSD",1752764860263,0.20217206,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764860901,0.03369426,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764861110,0.04211808,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764861322,0.21059588,118710.0,118700.0,0.86573303]
["bitfinex","BTCUSD",1752764861555,0.20217256,118710.0,118700.0,0.85053303]
["bitfinex","BTCUSD",1752764861757,0.20416256,118710.0,118700.0,0.83533303]
["bitfinex","BTCUSD",1752764862180,0.18731543,118710.0,118700.0,0.83533303]
["bitfinex","BTCUSD",1752764862398,0.18731543,118710.0,118700.0,0.83018303]
["bitfinex","BTCUSD",1752764863021,0.18731543,118710.0,118700.0,0.4776305]
["bitfinex","BTCUSD",1752764863242,0.18731543,118710.0,118700.0,0.83018303]
["bitfinex","BTCUSD",1752764863459,0.30695571,118710.0,118700.0,0.0031505]
["bitfinex","BTCUSD",1752764864608,0.30695571,118710.0,118700.0,0.0011505]
["bitfinex","BTCUSD",1752764864809,0.30695571,118710.0,118700.0,0.0021505]
["bitfinex","BTCUSD",1752764865039,0.44119571,118710.0,118700.0,0.0021505]
["bitfinex","BTCUSD",1752764865244,0.44119571,118710.0,118700.0,0.0011505]
["bitfinex","BTCUSD",1752764865775,0.44319571,118710.0,118700.0,0.0001505]
["bitfinex","BTCUSD",1752764865986,0.44619571,118710.0,118700.0,0.0001505]
["bitfinex","BTCUSD",1752764867537,0.46073656,118710.0,118700.0,0.0001505]
["bitfinex","BTCUSD",1752764871616,0.46049656,118710.0,118700.0,0.0001505]
["bitfinex","BTCUSD",1752764873721,0.2168563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752764873935,0.2168563,118690.0,118680.0,0.00315051]
["bitfinex","BTCUSD",1752764873936,0.45287743,118690.0,118680.0,0.00315051]
["bitfinex","BTCUSD",1752764874146,0.45579743,118690.0,118680.0,0.00315051]
["bitfinex","BTCUSD",1752764874376,0.45579743,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764874377,0.87107943,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764874600,1.27363196,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752764874821,0.19992839,118670.0,118660.0,0.006001]
["bitfinex","BTCUSD",1752764875054,0.45286867,118670.0,118660.0,0.00615163]
["bitfinex","BTCUSD",1752764875266,0.45577867,118670.0,118660.0,0.00615163]
["bitfinex","BTCUSD",1752764875480,0.79577867,118670.0,118660.0,0.00615163]
["bitfinex","BTCUSD",1752764875739,0.57165964,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752764875962,0.81669998,118650.0,118640.0,0.00315071]
["bitfinex","BTCUSD",1752764876888,0.81969998,118650.0,118640.0,0.00315071]
["bitfinex","BTCUSD",1752764877119,0.20145004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752764877345,0.42096032,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764878002,0.40496032,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764878225,0.40496032,118630.0,118620.0,0.35570325]
["bitfinex","BTCUSD",1752764878441,0.40496032,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764878932,0.40596032,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764880509,0.40596032,118630.0,118620.0,0.35570325]
["bitfinex","BTCUSD",1752764880911,0.41602689,118630.0,118620.0,0.35570325]
["bitfinex","BTCUSD",1752764881128,0.41602689,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764881592,0.41602689,118630.0,118620.0,0.35570325]
["bitfinex","BTCUSD",1752764882097,0.41602689,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764882311,0.41602689,118630.0,118620.0,0.35570325]
["bitfinex","BTCUSD",1752764882526,0.28202689,118630.0,118620.0,0.38790325]
["bitfinex","BTCUSD",1752764882753,0.1880874,118630.0,118620.0,0.38790325]
["bitfinex","BTCUSD",1752764882986,0.1880874,118630.0,118620.0,0.37170325]
["bitfinex","BTCUSD",1752764882987,0.27359768,118630.0,118620.0,0.37170325]
["bitfinex","BTCUSD",1752764883647,0.27359768,118630.0,118620.0,0.35570325]
["bitfinex","BTCUSD",1752764883868,0.27359768,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764884079,0.28999768,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764884297,0.31963853,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764884931,0.30453853,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764885134,0.42245853,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764885344,0.43875853,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764885973,0.45475853,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764886184,0.48005353,118630.0,118620.0,0.00315072]
["bitfinex","BTCUSD",1752764888981,1.22260606,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752764890208,1.27460606,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752764890457,0.21708132,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764890674,0.78966413,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764890855,0.85420498,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764891068,0.50165245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764891926,0.84165245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764892582,0.79321245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764892807,0.76181245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764893041,0.62653245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764893318,0.76081245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764893543,0.64203245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764893776,0.64803245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764893997,0.76681245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764894434,0.79656845,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764894662,0.81266845,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764895271,0.79801245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764895730,0.81266845,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764895941,0.79801245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764896369,0.67738745,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764896587,0.76701245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764896799,0.63153245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764897008,0.76705245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764897228,0.63153245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764897441,0.76705245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764897874,0.63153245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764898341,0.29153245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764898560,0.42701245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764899899,0.45987245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764902139,0.79987245,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764902405,0.86452745,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764902676,1.21707998,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752764902967,0.966559,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752764903237,0.69951675,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764903476,0.64951675,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764903699,0.69951675,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764904407,0.83535675,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764904643,0.78535675,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764904922,0.83535675,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764905609,0.83735675,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764907427,0.70151675,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764907638,0.85193275,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764908264,0.81764751,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764908718,0.86764751,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764909812,0.86788751,118600.0,118590.0,0.0001513]
["bitfinex","BTCUSD",1752764910275,0.86788751,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752764911620,0.91788751,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752764911839,0.19163633,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1752764912069,0.42882137,118580.0,118570.0,0.00070412]
["bitfinex","BTCUSD",1752764912305,0.02530235,118560.0,118540.0,0.0187]
["bitfinex","BTCUSD",1752764912531,0.31410029,118550.0,118540.0,0.03485132]
["bitfinex","BTCUSD",1752764912772,0.32981505,118550.0,118540.0,0.03485132]
["bitfinex","BTCUSD",1752764913000,0.32981505,118550.0,118540.0,0.01935132]
["bitfinex","BTCUSD",1752764913225,0.3443559,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764913451,0.42986618,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764913709,0.76986618,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764913955,0.78616618,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764914179,0.76986618,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764915086,0.63290618,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764915324,0.29290618,118550.0,118540.0,0.01885132]
["bitfinex","BTCUSD",1752764915546,0.43038618,118550.0,118540.0,0.38740385]
["bitfinex","BTCUSD",1752764915783,0.43138618,118550.0,118540.0,0.03485132]
["bitfinex","BTCUSD",1752764916001,0.41567142,118550.0,118540.0,0.01935132]
["bitfinex","BTCUSD",1752764916222,0.29491602,118550.0,118540.0,0.01935132]
["bitfinex","BTCUSD",1752764916454,0.43191602,118550.0,118540.0,0.38740385]
["bitfinex","BTCUSD",1752764916695,0.14458325,118550.0,118540.0,0.38740385]
["bitfinex","BTCUSD",1752764916928,0.05178256,118550.0,118540.0,0.38740385]
["bitfinex","BTCUSD",1752764917157,0.22048824,118550.0,118540.0,0.38740385]
["bitfinex","BTCUSD",1752764917415,0.21205348,118550.0,118540.0,0.38740385]
["bitfinex","BTCUSD",1752764917645,0.21305348,118550.0,118540.0,0.38740385]
["bitfinex","BTCUSD",1752764917917,0.21305348,118550.0,118540.0,0.38840385]
["bitfinex","BTCUSD",1752764918154,0.05078285,118550.0,118540.0,0.38840385]
["bitfinex","BTCUSD",1752764918409,0.22792328,118550.0,118540.0,0.38840385]
["bitfinex","BTCUSD",1752764918615,0.21948852,118550.0,118540.0,0.38840385]
["bitfinex","BTCUSD",1752764919256,0.0507827,118550.0,118540.0,0.38840385]
["bitfinex","BTCUSD",1752764919476,0.03391283,118550.0,118540.0,0.38840385]
["bitfinex","BTCUSD",1752764919690,0.34776899,118560.0,118550.0,0.0315]
["bitfinex","BTCUSD",1752764919902,0.3393348,118560.0,118550.0,0.73660506]
["bitfinex","BTCUSD",1752764920319,0.20129692,118560.0,118550.0,0.38709253]
["bitfinex","BTCUSD",1752764920963,0.03260569,118560.0,118550.0,0.38709253]
["bitfinex","BTCUSD",1752764921208,0.03260569,118560.0,118550.0,0.73964506]
["bitfinex","BTCUSD",1752764921209,0.21816508,118560.0,118550.0,0.73964506]
["bitfinex","BTCUSD",1752764921418,0.20129859,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764922082,0.20130078,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764922516,0.19286645,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764923603,0.19286645,118560.0,118550.0,0.03554]
["bitfinex","BTCUSD",1752764923832,0.19286645,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764924324,0.27837673,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764925055,0.27838213,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764925510,0.27838213,118560.0,118550.0,0.03554]
["bitfinex","BTCUSD",1752764925773,0.27838213,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764927071,0.27838268,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764927698,0.28681701,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764927905,0.20130673,118560.0,118550.0,0.38809253]
["bitfinex","BTCUSD",1752764928126,0.02530292,118560.0,118550.0,0.74064506]
["bitfinex","BTCUSD",1752764928535,0.19399387,118560.0,118550.0,0.74064506]
["bitfinex","BTCUSD",1752764928961,0.01686802,118560.0,118550.0,0.74064506]
["bitfinex","BTCUSD",1752764929184,0.2024277,118560.0,118550.0,0.74064506]
["bitfinex","BTCUSD",1752764929431,0.1939938,118560.0,118550.0,0.74064506]
["bitfinex","BTCUSD",1752764929649,0.02530285,118560.0,118550.0,0.74064506]
["bitfinex","BTCUSD",1752764929871,0.18555968,118560.0,118550.0,0.74064506]
["bitfinex","BTCUSD",1752764930083,0.17712542,118560.0,118550.0,0.74064506]
["bitfinex","BTCUSD",1752764930309,0.17712542,118560.0,118550.0,0.87840506]
["bitfinex","BTCUSD",1752764930542,0.02530263,118560.0,118550.0,1.21940506]
["bitfinex","BTCUSD",1752764930991,0.0253027,118560.0,118550.0,1.21940506]
["bitfinex","BTCUSD",1752764931212,0.19399365,118560.0,118550.0,1.21940506]
["bitfinex","BTCUSD",1752764932299,0.19399365,118560.0,118550.0,1.22140506]
["bitfinex","BTCUSD",1752764932799,0.18555961,118560.0,118550.0,1.22136506]
["bitfinex","BTCUSD",1752764933918,0.02530249,118560.0,118550.0,1.22136506]
["bitfinex","BTCUSD",1752764934144,0.00843404,118560.0,118550.0,1.22136506]
["bitfinex","BTCUSD",1752764934794,0.02530249,118560.0,118550.0,1.22136506]
["bitfinex","BTCUSD",1752764935033,0.02530242,118560.0,118550.0,1.22136506]
["bitfinex","BTCUSD",1752764935257,0.17711229,118570.0,118560.0,0.0328]
["bitfinex","BTCUSD",1752764935525,0.19397952,118570.0,118560.0,0.38535253]
["bitfinex","BTCUSD",1752764935776,0.19397952,118570.0,118560.0,0.38850253]
["bitfinex","BTCUSD",1752764936949,0.02530014,118570.0,118560.0,0.38850253]
["bitfinex","BTCUSD",1752764937698,0.17709573,118580.0,118570.0,0.0328]
["bitfinex","BTCUSD",1752764937917,0.17709573,118580.0,118570.0,0.52582253]
["bitfinex","BTCUSD",1752764938622,0.01686553,118580.0,118570.0,0.52582253]
["bitfinex","BTCUSD",1752764938867,0.04216397,118580.0,118570.0,0.52582253]
["bitfinex","BTCUSD",1752764939097,0.03373092,118580.0,118570.0,0.52582253]
["bitfinex","BTCUSD",1752764939306,0.03373142,118580.0,118570.0,0.52782253]
["bitfinex","BTCUSD",1752764939518,0.20239392,118580.0,118570.0,0.52782253]
["bitfinex","BTCUSD",1752764939969,0.19396123,118580.0,118570.0,0.52782253]
["bitfinex","BTCUSD",1752764940443,0.19396123,118580.0,118570.0,0.52882253]
["bitfinex","BTCUSD",1752764940971,0.17709548,118580.0,118570.0,0.52882253]
["bitfinex","BTCUSD",1752764941440,0.17709548,118580.0,118570.0,0.17627]
["bitfinex","BTCUSD",1752764941930,0.17709548,118580.0,118570.0,0.52882253]
["bitfinex","BTCUSD",1752764943376,0.1686625,118580.0,118570.0,0.52882253]
["bitfinex","BTCUSD",1752764944094,0.19396136,118580.0,118570.0,0.52882253]
["bitfinex","BTCUSD",1752764944558,0.20358001,118580.0,118570.0,0.39367253]
["bitfinex","BTCUSD",1752764944837,0.20358001,118580.0,118570.0,0.53087253]
["bitfinex","BTCUSD",1752764945286,0.19514725,118580.0,118570.0,0.53087253]
["bitfinex","BTCUSD",1752764945712,0.19514725,118580.0,118570.0,0.87087253]
["bitfinex","BTCUSD",1752764948102,0.19514725,118580.0,118570.0,0.51832]
["bitfinex","BTCUSD",1752764948318,0.19514725,118580.0,118570.0,0.87087253]
["bitfinex","BTCUSD",1752764949853,0.00961865,118580.0,118570.0,0.87087253]
["bitfinex","BTCUSD",1752764950092,0.02648411,118580.0,118570.0,0.87087253]
["bitfinex","BTCUSD",1752764950327,0.02529844,118580.0,118570.0,0.87087253]
["bitfinex","BTCUSD",1752764950558,0.00843262,118580.0,118570.0,0.87087253]
["bitfinex","BTCUSD",1752764950772,0.00843255,118580.0,118570.0,0.87067253]
["bitfinex","BTCUSD",1752764950984,0.02529779,118580.0,118570.0,0.87067253]
["bitfinex","BTCUSD",1752764951882,0.03373077,118580.0,118570.0,0.87067253]
["bitfinex","BTCUSD",1752764952094,0.04216382,118580.0,118570.0,0.87067253]
["bitfinex","BTCUSD",1752764952308,0.18552853,118580.0,118570.0,0.73347253]
["bitfinex","BTCUSD",1752764952536,0.25287994,118580.0,118570.0,0.37717253]
["bitfinex","BTCUSD",1752764953194,0.38963994,118580.0,118570.0,0.37717253]
["bitfinex","BTCUSD",1752764953406,0.32228853,118580.0,118570.0,0.39357253]
["bitfinex","BTCUSD",1752764954098,0.32228853,118580.0,118570.0,0.37717253]
["bitfinex","BTCUSD",1752764954510,0.32228853,118580.0,118570.0,0.39247253]
["bitfinex","BTCUSD",1752764955013,0.32426853,118580.0,118570.0,0.35772253]
["bitfinex","BTCUSD",1752764955242,0.40977881,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1752764956376,0.40977881,118580.0,118570.0,0.35555253]
["bitfinex","BTCUSD",1752764956595,0.40779881,118580.0,118570.0,0.36057253]
["bitfinex","BTCUSD",1752764956808,0.40977881,118580.0,118570.0,0.36057253]
["bitfinex","BTCUSD",1752764957507,0.40977881,118580.0,118570.0,0.00802]
["bitfinex","BTCUSD",1752764957918,0.40977881,118580.0,118570.0,0.36057253]
["bitfinex","BTCUSD",1752764958939,0.40977881,118580.0,118570.0,0.00802]
["bitfinex","BTCUSD",1752764959176,0.40977881,118580.0,118570.0,0.36057253]
["bitfinex","BTCUSD",1752764960586,0.40977881,118580.0,118570.0,0.00802]
["bitfinex","BTCUSD",1752764960812,0.40973781,118580.0,118570.0,0.36057253]
["bitfinex","BTCUSD",1752764961505,0.40973781,118580.0,118570.0,0.00802]
["bitfinex","BTCUSD",1752764961733,0.40973781,118580.0,118570.0,0.36057253]
["bitfinex","BTCUSD",1752764961971,0.27099781,118580.0,118570.0,0.39257253]
["bitfinex","BTCUSD",1752764962206,0.40751781,118580.0,118570.0,0.39257253]
["bitfinex","BTCUSD",1752764963757,0.40751781,118580.0,118570.0,0.37637253]
["bitfinex","BTCUSD",1752764963992,0.40949781,118580.0,118570.0,0.37637253]
["bitfinex","BTCUSD",1752764964215,0.40949781,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1752764964435,0.45847866,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1752764964901,0.18557519,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764965129,0.40959547,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764966215,0.40959547,118550.0,118540.0,0.36092385]
["bitfinex","BTCUSD",1752764966458,0.32201519,118550.0,118540.0,0.39272385]
["bitfinex","BTCUSD",1752764966674,0.31358029,118550.0,118540.0,0.39272385]
["bitfinex","BTCUSD",1752764966890,0.30514518,118550.0,118540.0,0.39272385]
["bitfinex","BTCUSD",1752764967108,0.30514518,118550.0,118540.0,0.39472385]
["bitfinex","BTCUSD",1752764967328,0.39065546,118550.0,118540.0,0.39472385]
["bitfinex","BTCUSD",1752764967560,0.39065546,118550.0,118540.0,0.39272385]
["bitfinex","BTCUSD",1752764967561,0.25421546,118550.0,118540.0,0.39272385]
["bitfinex","BTCUSD",1752764967787,0.39065546,118550.0,118540.0,0.39272385]
["bitfinex","BTCUSD",1752764967993,0.39065546,118550.0,118540.0,0.39372385]
["bitfinex","BTCUSD",1752764968195,0.16870518,118550.0,118540.0,0.39372385]
["bitfinex","BTCUSD",1752764968405,0.32197547,118550.0,118540.0,0.39472385]
["bitfinex","BTCUSD",1752764968610,0.32197547,118550.0,118540.0,0.39372385]
["bitfinex","BTCUSD",1752764970385,0.18557547,118550.0,118540.0,0.39372385]
["bitfinex","BTCUSD",1752764971721,0.17714036,118550.0,118540.0,0.04117132]
["bitfinex","BTCUSD",1752764972127,0.17714036,118550.0,118540.0,0.39372385]
["bitfinex","BTCUSD",1752764972557,0.26463064,118550.0,118540.0,0.00435132]
["bitfinex","BTCUSD",1752764973549,0.26463064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764973806,0.26463064,118550.0,118540.0,0.35590385]
["bitfinex","BTCUSD",1752764974018,0.26463064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764974234,0.26463064,118550.0,118540.0,0.35590385]
["bitfinex","BTCUSD",1752764974658,0.26463064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764975037,0.27917149,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764975281,0.31442149,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764975482,0.31542149,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764975687,0.31442149,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764975897,0.31642149,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764976257,0.30142149,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764976930,0.43778149,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764977453,0.40391064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764978073,0.40387064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764979371,0.26763064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764979581,0.40677064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764981508,0.42317064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764981982,0.40677064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764982214,0.40383064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764984639,0.40678064,118550.0,118540.0,0.00335132]
["bitfinex","BTCUSD",1752764985069,0.21739098,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752764985297,0.30783126,118540.0,118530.0,0.00035144]
["bitfinex","BTCUSD",1752764985517,0.45825211,118540.0,118530.0,0.00035144]
["bitfinex","BTCUSD",1752764986432,0.79825211,118540.0,118530.0,0.00035144]
["bitfinex","BTCUSD",1752764986702,0.79825211,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752764986935,1.15080464,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752764987664,1.15280464,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1752764987912,0.00843775,118510.0,118500.0,0.0032]
["bitfinex","BTCUSD",1752764988143,0.42809896,118510.0,118500.0,0.00335147]
["bitfinex","BTCUSD",1752764988374,0.45889896,118510.0,118500.0,0.00335147]
["bitfinex","BTCUSD",1752764988608,0.19175589,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1752764988835,0.31298617,118500.0,118490.0,0.00015156]
["bitfinex","BTCUSD",1752764989065,0.31298617,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1752764989316,0.05378095,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1752764989565,0.41708609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752764989803,0.27928609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752764990049,0.42052609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752764990293,0.42048609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752764990528,0.40399524,118480.0,118470.0,0.35821513]
["bitfinex","BTCUSD",1752764990807,0.40067524,118480.0,118470.0,0.35821513]
["bitfinex","BTCUSD",1752764991043,0.41174337,118480.0,118470.0,0.0056626]
["bitfinex","BTCUSD",1752764991279,0.41373337,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752764991744,0.41473337,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752764992221,0.28326339,118480.0,118470.0,0.0027226]
["bitfinex","BTCUSD",1752764992459,0.42166339,118480.0,118470.0,0.0056626]
["bitfinex","BTCUSD",1752764992697,0.42166339,118480.0,118470.0,0.38981513]
["bitfinex","BTCUSD",1752764992698,0.23597841,118480.0,118470.0,0.38981513]
["bitfinex","BTCUSD",1752764992923,0.15054813,118480.0,118470.0,0.38981513]
["bitfinex","BTCUSD",1752764993183,0.01206813,118480.0,118470.0,0.0372626]
["bitfinex","BTCUSD",1752764993443,0.01206813,118480.0,118470.0,0.38981513]
["bitfinex","BTCUSD",1752764993711,0.01106813,118480.0,118470.0,0.72981513]
["bitfinex","BTCUSD",1752764993985,0.01006813,118480.0,118470.0,0.73081513]
["bitfinex","BTCUSD",1752764994250,0.00843967,118480.0,118470.0,0.73081513]
["bitfinex","BTCUSD",1752764994878,0.15535827,118490.0,118480.0,0.033]
["bitfinex","BTCUSD",1752764995085,0.08551028,118490.0,118480.0,0.39051253]
["bitfinex","BTCUSD",1752764995292,0.03351118,118500.0,118490.0,0.033]
["bitfinex","BTCUSD",1752764995438,0.44351518,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764995641,0.27473881,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764995864,0.27473888,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764996273,0.26630014,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764996479,0.26730014,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764996891,0.27573881,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764997311,0.14533762,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764997521,0.31411399,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764997725,0.30767567,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764997932,0.30567567,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764998429,0.30467567,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764998610,0.12746014,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764998819,0.11902161,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764999077,0.03441308,118500.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764999328,0.16699316,118510.0,118490.0,0.39051253]
["bitfinex","BTCUSD",1752764999541,0.25250323,118510.0,118500.0,0.38839253]
["bitfinex","BTCUSD",1752764999750,0.26937922,118510.0,118500.0,0.39041253]
["bitfinex","BTCUSD",1752764999954,0.11382323,118510.0,118500.0,0.39041253]
["bitfinex","BTCUSD",1752765000418,0.003,118510.0,118500.0,0.5591889]
["bitfinex","BTCUSD",1752765000627,0.003,118510.0,118500.0,1.25174143]
["bitfinex","BTCUSD",1752765001041,0.003,118510.0,118500.0,0.8991889]
["bitfinex","BTCUSD",1752765001250,0.003,118510.0,118500.0,0.86905253]
["bitfinex","BTCUSD",1752765001455,0.003,118510.0,118500.0,1.0378289]
["bitfinex","BTCUSD",1752765001663,0.003,118510.0,118500.0,0.5165]
["bitfinex","BTCUSD",1752765002078,0.003,118510.0,118500.0,1.0378289]
["bitfinex","BTCUSD",1752765003464,0.003,118510.0,118500.0,0.9021889]
["bitfinex","BTCUSD",1752765003669,0.003,118510.0,118500.0,1.0407089]
["bitfinex","BTCUSD",1752765004121,0.003,118510.0,118500.0,0.87193253]
["bitfinex","BTCUSD",1752765004534,0.003,118510.0,118500.0,0.87593253]
["bitfinex","BTCUSD",1752765004741,0.0114376,118510.0,118500.0,0.87593253]
["bitfinex","BTCUSD",1752765005160,0.01143753,118510.0,118500.0,0.87593253]
["bitfinex","BTCUSD",1752765005579,0.01987513,118510.0,118500.0,0.87581253]
["bitfinex","BTCUSD",1752765006038,0.1886379,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765006252,0.1886379,118510.0,118500.0,0.52318]
["bitfinex","BTCUSD",1752765006465,0.1886379,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765006674,0.1886379,118510.0,118500.0,0.87577253]
["bitfinex","BTCUSD",1752765006884,0.1886379,118510.0,118500.0,0.52322]
["bitfinex","BTCUSD",1752765007100,0.1886379,118510.0,118500.0,0.87577253]
["bitfinex","BTCUSD",1752765007526,0.18020008,118510.0,118500.0,0.87577253]
["bitfinex","BTCUSD",1752765007947,0.01987571,118510.0,118500.0,0.87577253]
["bitfinex","BTCUSD",1752765008159,0.003,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765008375,0.01987528,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765008589,0.03675113,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765009013,0.20551325,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765009226,0.19707572,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765009700,0.19707572,118510.0,118500.0,0.38486]
["bitfinex","BTCUSD",1752765009915,0.0283136,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765010139,0.01143753,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765010351,0.02831295,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765010585,0.03675091,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765010879,0.04518901,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765011096,0.2055136,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765011310,0.02831338,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765011521,0.003,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765011727,0.0114376,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765011944,0.02831331,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765012148,0.01987535,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765012810,0.02831324,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765013020,0.0114376,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765013232,0.03675098,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765013946,0.03675091,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765014162,0.02831302,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765014587,0.0114376,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765014843,0.01987535,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765015082,0.01987542,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765015301,0.0114376,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765015515,0.01987527,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765015727,0.0114376,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765015944,0.01987535,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765016174,0.0114376,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765016376,0.02831316,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765016588,0.03675119,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765017008,0.20551331,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765017656,0.18863804,118510.0,118500.0,0.73741253]
["bitfinex","BTCUSD",1752765018091,0.19058804,118510.0,118500.0,0.69955253]
["bitfinex","BTCUSD",1752765018307,0.34344973,118510.0,118500.0,0.007]
["bitfinex","BTCUSD",1752765018961,0.36288973,118510.0,118500.0,0.007]
["bitfinex","BTCUSD",1752765019189,0.39333058,118510.0,118500.0,0.007]
["bitfinex","BTCUSD",1752765019406,0.39333058,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1752765019407,0.74588311,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1752765019854,0.41865058,118510.0,118500.0,0.006]
["bitfinex","BTCUSD",1752765020298,0.41865058,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1752765020519,0.19412451,118480.0,118470.0,0.35625513]
["bitfinex","BTCUSD",1752765020736,0.33176451,118480.0,118470.0,0.0364626]
["bitfinex","BTCUSD",1752765020955,0.32332484,118480.0,118470.0,0.72901513]
["bitfinex","BTCUSD",1752765021251,0.31488496,118480.0,118470.0,0.72901513]
["bitfinex","BTCUSD",1752765021442,0.31488496,118480.0,118470.0,0.3613626]
["bitfinex","BTCUSD",1752765021878,0.33968919,118480.0,118470.0,0.3613626]
["bitfinex","BTCUSD",1752765022105,0.33968919,118480.0,118470.0,0.3806626]
["bitfinex","BTCUSD",1752765022326,0.34163919,118480.0,118470.0,0.3496626]
["bitfinex","BTCUSD",1752765022544,0.34163919,118480.0,118470.0,0.3526626]
["bitfinex","BTCUSD",1752765022977,0.34163919,118480.0,118470.0,0.0126626]
["bitfinex","BTCUSD",1752765023189,0.33968919,118480.0,118470.0,0.0096626]
["bitfinex","BTCUSD",1752765023404,0.33968919,118480.0,118470.0,0.0126626]
["bitfinex","BTCUSD",1752765023630,0.33968919,118480.0,118470.0,0.0435626]
["bitfinex","BTCUSD",1752765023842,0.33968919,118480.0,118470.0,0.39611513]
["bitfinex","BTCUSD",1752765024490,0.03324433,118480.0,118470.0,0.39611513]
["bitfinex","BTCUSD",1752765024700,0.34892907,118480.0,118470.0,0.39611513]
["bitfinex","BTCUSD",1752765024959,0.34892907,118480.0,118470.0,0.0435626]
["bitfinex","BTCUSD",1752765025385,0.21048907,118480.0,118470.0,0.0435626]
["bitfinex","BTCUSD",1752765025595,0.34876907,118480.0,118470.0,0.39611513]
["bitfinex","BTCUSD",1752765026515,0.34032919,118480.0,118470.0,0.39611513]
["bitfinex","BTCUSD",1752765026726,0.33188909,118480.0,118470.0,0.0435626]
["bitfinex","BTCUSD",1752765026950,0.41934937,118480.0,118470.0,0.0126626]
["bitfinex","BTCUSD",1752765027174,0.41930937,118480.0,118470.0,0.0077026]
["bitfinex","BTCUSD",1752765027388,0.43824937,118480.0,118470.0,0.0077026]
["bitfinex","BTCUSD",1752765027828,0.42224937,118480.0,118470.0,0.0077026]
["bitfinex","BTCUSD",1752765028044,0.41930937,118480.0,118470.0,0.0077026]
["bitfinex","BTCUSD",1752765028268,0.28106937,118480.0,118470.0,0.0077026]
["bitfinex","BTCUSD",1752765028477,0.41911937,118480.0,118470.0,0.35821513]
["bitfinex","BTCUSD",1752765028705,0.41911937,118480.0,118470.0,0.37621513]
["bitfinex","BTCUSD",1752765028942,0.35048907,118480.0,118470.0,0.39331513]
["bitfinex","BTCUSD",1752765029147,0.35892924,118480.0,118470.0,0.39331513]
["bitfinex","BTCUSD",1752765029356,0.35048936,118480.0,118470.0,0.39331513]
["bitfinex","BTCUSD",1752765030421,0.35048936,118480.0,118470.0,0.0407626]
["bitfinex","BTCUSD",1752765030630,0.35048936,118480.0,118470.0,0.39331513]
["bitfinex","BTCUSD",1752765031899,0.35040907,118480.0,118470.0,0.39331513]
["bitfinex","BTCUSD",1752765032112,0.15671955,118480.0,118470.0,0.39331513]
["bitfinex","BTCUSD",1752765032332,0.20256475,118480.0,118470.0,0.53315513]
["bitfinex","BTCUSD",1752765032628,0.00843903,118490.0,118480.0,0.031]
["bitfinex","BTCUSD",1752765032855,0.33401182,118500.0,118490.0,0.031]
["bitfinex","BTCUSD",1752765033078,0.33401182,118500.0,118490.0,0.38851253]
["bitfinex","BTCUSD",1752765033079,0.20253063,118500.0,118490.0,0.38851253]
["bitfinex","BTCUSD",1752765033294,0.19409224,118500.0,118490.0,0.38851253]
["bitfinex","BTCUSD",1752765033729,0.18565378,118500.0,118490.0,0.38851253]
["bitfinex","BTCUSD",1752765033975,0.02531509,118500.0,118490.0,0.86839253]
["bitfinex","BTCUSD",1752765034197,0.01687641,118500.0,118490.0,0.86839253]
["bitfinex","BTCUSD",1752765034440,0.03375326,118500.0,118490.0,0.86839253]
["bitfinex","BTCUSD",1752765034669,0.02531473,118500.0,118490.0,0.86839253]
["bitfinex","BTCUSD",1752765034887,0.04219222,118500.0,118490.0,0.72851253]
["bitfinex","BTCUSD",1752765035024,0.02531495,118500.0,118490.0,0.72851253]
["bitfinex","BTCUSD",1752765035228,0.00843824,118500.0,118490.0,0.72851253]
["bitfinex","BTCUSD",1752765035446,0.15667585,118510.0,118490.0,0.69751253]
["bitfinex","BTCUSD",1752765035670,0.33387742,118510.0,118500.0,0.38355253]
["bitfinex","BTCUSD",1752765035840,0.33375607,118510.0,118500.0,0.38851253]
["bitfinex","BTCUSD",1752765036489,0.42170648,118510.0,118500.0,0.031]
["bitfinex","BTCUSD",1752765036699,0.18566937,118490.0,118480.0,0.0331]
["bitfinex","BTCUSD",1752765036899,0.18761937,118490.0,118480.0,0.0331]
["bitfinex","BTCUSD",1752765037153,0.18761937,118490.0,118480.0,0.00796]
["bitfinex","BTCUSD",1752765037793,0.18761937,118490.0,118480.0,0.00496]
["bitfinex","BTCUSD",1752765038019,0.18761937,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765039117,0.19055937,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1752765039334,0.20575937,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1752765040257,0.23600022,118490.0,118480.0,0.005]
["bitfinex","BTCUSD",1752765040477,0.23600022,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1752765041303,0.23600022,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765042602,0.18761937,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765042857,0.33017937,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765043273,0.41862965,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765043715,0.4486705,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765043928,0.4647705,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765045069,0.4667705,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765045501,0.4677705,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765045742,0.4903705,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765049075,0.4903705,118490.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765049076,0.19178581,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765049287,0.29870609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765050734,0.28220609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765050939,0.27925609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765051774,0.42205609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765051992,0.71975609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765052213,0.72270609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765052839,0.71975609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765053941,0.72270609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765054160,0.73780609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765054609,0.75290609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765055260,0.45520609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765055509,0.45620609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765057041,0.45820609,118480.0,118470.0,0.0007026]
["bitfinex","BTCUSD",1752765057472,0.81075862,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1752765059197,0.22381573,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1752765059442,0.43840601,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1752765059713,0.42284601,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1752765059948,0.40968316,118460.0,118450.0,0.03427]
["bitfinex","BTCUSD",1752765060192,0.40626516,118460.0,118450.0,0.38994253]
["bitfinex","BTCUSD",1752765060444,0.10239325,118460.0,118450.0,0.38994253]
["bitfinex","BTCUSD",1752765060702,0.16881911,118470.0,118460.0,0.032]
["bitfinex","BTCUSD",1752765060912,0.16881911,118470.0,118460.0,0.03719]
["bitfinex","BTCUSD",1752765060913,0.25432939,118470.0,118460.0,0.03719]
["bitfinex","BTCUSD",1752765061132,0.3224064,118480.0,118460.0,0.38974253]
["bitfinex","BTCUSD",1752765061387,0.26439668,118480.0,118470.0,0.38827253]
["bitfinex","BTCUSD",1752765061643,0.40783668,118480.0,118470.0,0.03779]
["bitfinex","BTCUSD",1752765062384,0.40979668,118480.0,118470.0,0.0326]
["bitfinex","BTCUSD",1752765062602,0.17725992,118470.0,118460.0,0.03522]
["bitfinex","BTCUSD",1752765062827,0.17725992,118470.0,118460.0,0.03729]
["bitfinex","BTCUSD",1752765063035,0.17725992,118470.0,118460.0,0.0321]
["bitfinex","BTCUSD",1752765063036,0.17921992,118470.0,118460.0,0.0321]
["bitfinex","BTCUSD",1752765063557,0.17921992,118470.0,118460.0,0.03417]
["bitfinex","BTCUSD",1752765064010,0.17921992,118470.0,118460.0,0.03617]
["bitfinex","BTCUSD",1752765064241,0.2647302,118470.0,118460.0,0.03417]
["bitfinex","BTCUSD",1752765064676,0.2647302,118470.0,118460.0,0.03617]
["bitfinex","BTCUSD",1752765065107,0.2647302,118470.0,118460.0,0.03717]
["bitfinex","BTCUSD",1752765066188,0.2627702,118470.0,118460.0,0.04029]
["bitfinex","BTCUSD",1752765066400,0.2647302,118470.0,118460.0,0.02117]
["bitfinex","BTCUSD",1752765066622,0.2647302,118470.0,118460.0,0.0191]
["bitfinex","BTCUSD",1752765066836,0.2647302,118470.0,118460.0,0.03989]
["bitfinex","BTCUSD",1752765067057,0.2627702,118470.0,118460.0,0.03989]
["bitfinex","BTCUSD",1752765067693,0.2647302,118470.0,118460.0,0.03989]
["bitfinex","BTCUSD",1752765068377,0.2627702,118470.0,118460.0,0.03989]
["bitfinex","BTCUSD",1752765069330,0.4070502,118470.0,118460.0,0.03989]
["bitfinex","BTCUSD",1752765072144,0.4119602,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752765073549,0.42650105,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752765073790,0.51035246,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752765074002,0.52655246,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752765075094,0.87910499,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752765075325,0.19181573,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1752765075558,0.66608854,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1752765076023,0.31353601,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1752765076882,0.28223601,118460.0,118450.0,0.0022]
["bitfinex","BTCUSD",1752765077121,0.28223601,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1752765077351,0.27928601,118460.0,118450.0,0.0012]
["bitfinex","BTCUSD",1752765077573,0.26474516,118460.0,118450.0,0.0389]
["bitfinex","BTCUSD",1752765077777,0.40814516,118460.0,118450.0,0.0389]
["bitfinex","BTCUSD",1752765077978,0.40614516,118460.0,118450.0,0.0389]
["bitfinex","BTCUSD",1752765078154,0.26278516,118460.0,118450.0,0.0389]
["bitfinex","BTCUSD",1752765078401,0.40614516,118460.0,118450.0,0.0389]
["bitfinex","BTCUSD",1752765079057,0.26278516,118460.0,118450.0,0.0389]
["bitfinex","BTCUSD",1752765079476,0.40622516,118460.0,118450.0,0.0389]
["bitfinex","BTCUSD",1752765080936,0.40820516,118460.0,118450.0,0.0389]
["bitfinex","BTCUSD",1752765081163,0.40820516,118460.0,118450.0,0.03572]
["bitfinex","BTCUSD",1752765081581,0.40820516,118460.0,118450.0,0.017]
["bitfinex","BTCUSD",1752765081795,0.40820516,118460.0,118450.0,0.0012]
["bitfinex","BTCUSD",1752765085281,0.40820516,118460.0,118450.0,0.032]
["bitfinex","BTCUSD",1752765085694,0.40622516,118460.0,118450.0,0.0373]
["bitfinex","BTCUSD",1752765086581,0.26278516,118460.0,118450.0,0.0373]
["bitfinex","BTCUSD",1752765086781,0.40566516,118460.0,118450.0,0.0373]
["bitfinex","BTCUSD",1752765093060,0.40566516,118460.0,118450.0,0.38985253]
["bitfinex","BTCUSD",1752765093061,0.18571633,118460.0,118450.0,0.38985253]
["bitfinex","BTCUSD",1752765093252,0.19415799,118460.0,118450.0,0.0373]
["bitfinex","BTCUSD",1752765093497,0.00844145,118460.0,118450.0,0.35805253]
["bitfinex","BTCUSD",1752765093697,0.19415771,118460.0,118450.0,0.35805253]
["bitfinex","BTCUSD",1752765093923,0.18571647,118460.0,118450.0,0.35805253]
["bitfinex","BTCUSD",1752765094140,0.18571647,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765094584,0.18571647,118460.0,118450.0,0.0362]
["bitfinex","BTCUSD",1752765101163,0.18571647,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765101608,0.17727502,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765102732,0.18663321,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765104034,0.21162971,118460.0,118450.0,0.0362]
["bitfinex","BTCUSD",1752765104316,0.21162971,118460.0,118450.0,0.39086312]
["bitfinex","BTCUSD",1752765104538,0.21162971,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765104745,0.21162971,118460.0,118450.0,0.0362]
["bitfinex","BTCUSD",1752765104961,0.21162971,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765105827,0.21162971,118460.0,118450.0,0.0362]
["bitfinex","BTCUSD",1752765106695,0.21162971,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765107540,0.21162971,118460.0,118450.0,0.0362]
["bitfinex","BTCUSD",1752765107814,0.21162971,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765109829,0.21162971,118460.0,118450.0,0.0362]
["bitfinex","BTCUSD",1752765110039,0.21162971,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765111290,0.20318805,118460.0,118450.0,0.38875253]
["bitfinex","BTCUSD",1752765113317,0.29067833,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1752765113521,0.28869833,118460.0,118450.0,0.037]
["bitfinex","BTCUSD",1752765113743,0.20318805,118460.0,118450.0,0.037]
["bitfinex","BTCUSD",1752765113966,0.20318805,118460.0,118450.0,0.38955253]
["bitfinex","BTCUSD",1752765114440,0.20318805,118460.0,118450.0,0.52991253]
["bitfinex","BTCUSD",1752765114441,0.03435469,118460.0,118450.0,0.52991253]
["bitfinex","BTCUSD",1752765114682,0.01688104,118470.0,118450.0,1.22246506]
["bitfinex","BTCUSD",1752765114914,0.02532171,118470.0,118460.0,0.39067294]
["bitfinex","BTCUSD",1752765115144,0.00894366,118480.0,118460.0,0.73065253]
["bitfinex","BTCUSD",1752765115389,0.02582357,118480.0,118470.0,0.52700253]
["bitfinex","BTCUSD",1752765115614,0.02582357,118480.0,118470.0,0.17654]
["bitfinex","BTCUSD",1752765115615,0.19462857,118480.0,118470.0,0.17654]
["bitfinex","BTCUSD",1752765115840,0.19462857,118480.0,118470.0,0.52909253]
["bitfinex","BTCUSD",1752765116314,0.20413204,118480.0,118470.0,0.52909253]
["bitfinex","BTCUSD",1752765116551,0.19569223,118480.0,118470.0,0.52909253]
["bitfinex","BTCUSD",1752765117041,0.06023386,118480.0,118470.0,0.52909253]
["bitfinex","BTCUSD",1752765117251,0.06023386,118480.0,118470.0,0.53009253]
["bitfinex","BTCUSD",1752765117252,0.23747896,118480.0,118470.0,0.53009253]
["bitfinex","BTCUSD",1752765117891,0.22059913,118480.0,118470.0,0.53009253]
["bitfinex","BTCUSD",1752765118948,0.05179383,118480.0,118470.0,0.53009253]
["bitfinex","BTCUSD",1752765119163,0.06867367,118480.0,118470.0,0.53009253]
["bitfinex","BTCUSD",1752765119446,0.2374791,118480.0,118470.0,0.53009253]
["bitfinex","BTCUSD",1752765120662,0.2205992,118480.0,118470.0,0.53009253]
["bitfinex","BTCUSD",1752765120893,0.2205992,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752765120894,0.28149044,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752765121130,0.36994072,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752765121583,0.38574072,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752765121812,0.41658157,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752765122478,0.18573186,118450.0,118440.0,0.0343]
["bitfinex","BTCUSD",1752765122694,0.32772186,118450.0,118440.0,0.0343]
["bitfinex","BTCUSD",1752765122914,0.18573186,118450.0,118440.0,0.0396]
["bitfinex","BTCUSD",1752765123746,0.18573186,118450.0,118440.0,0.0426]
["bitfinex","BTCUSD",1752765124749,0.18573186,118450.0,118440.0,0.0456]
["bitfinex","BTCUSD",1752765126204,0.34351355,118450.0,118440.0,0.0092]
["bitfinex","BTCUSD",1752765126425,0.36001355,118450.0,118440.0,0.0092]
["bitfinex","BTCUSD",1752765127130,0.41315214,118450.0,118440.0,0.0092]
["bitfinex","BTCUSD",1752765127345,0.41315214,118450.0,118440.0,0.0032]
["bitfinex","BTCUSD",1752765127565,0.27323214,118450.0,118440.0,0.0032]
["bitfinex","BTCUSD",1752765127786,0.41120214,118450.0,118440.0,0.0395]
["bitfinex","BTCUSD",1752765127997,0.32565186,118450.0,118440.0,0.0395]
["bitfinex","BTCUSD",1752765128436,0.32765186,118450.0,118440.0,0.0395]
["bitfinex","BTCUSD",1752765128651,0.32765186,118450.0,118440.0,0.03629]
["bitfinex","BTCUSD",1752765128874,0.41316214,118450.0,118440.0,0.0198]
["bitfinex","BTCUSD",1752765129091,0.41316214,118450.0,118440.0,0.0042]
["bitfinex","BTCUSD",1752765131100,0.41116214,118450.0,118440.0,0.0422]
["bitfinex","BTCUSD",1752765131285,0.41104214,118450.0,118440.0,0.0422]
["bitfinex","BTCUSD",1752765131555,0.27124214,118450.0,118440.0,0.0422]
["bitfinex","BTCUSD",1752765131990,0.41104214,118450.0,118440.0,0.0422]
["bitfinex","BTCUSD",1752765132885,0.41302214,118450.0,118440.0,0.0205]
["bitfinex","BTCUSD",1752765133098,0.41302214,118450.0,118440.0,0.0042]
["bitfinex","BTCUSD",1752765133528,0.43853357,118450.0,118440.0,0.0042]
["bitfinex","BTCUSD",1752765133746,0.29873357,118450.0,118440.0,0.0042]
["bitfinex","BTCUSD",1752765134179,0.43655357,118450.0,118440.0,0.0259]
["bitfinex","BTCUSD",1752765134399,0.43655357,118450.0,118440.0,0.042]
["bitfinex","BTCUSD",1752765135169,0.29675357,118450.0,118440.0,0.042]
["bitfinex","BTCUSD",1752765135383,0.43651357,118450.0,118440.0,0.042]
["bitfinex","BTCUSD",1752765135813,0.21968559,118450.0,118440.0,0.042]
["bitfinex","BTCUSD",1752765136015,0.35096357,118450.0,118440.0,0.042]
["bitfinex","BTCUSD",1752765137530,0.20280134,118450.0,118440.0,0.042]
["bitfinex","BTCUSD",1752765138979,0.00844166,118460.0,118440.0,0.14922]
["bitfinex","BTCUSD",1752765139199,0.02532371,118460.0,118450.0,0.03628059]
["bitfinex","BTCUSD",1752765139420,0.00844102,118460.0,118450.0,0.03838059]
["bitfinex","BTCUSD",1752765140090,0.01688218,118460.0,118450.0,0.03838059]
["bitfinex","BTCUSD",1752765140531,0.02532349,118460.0,118450.0,0.04038059]
["bitfinex","BTCUSD",1752765140971,0.19416539,118470.0,118450.0,0.34928059]
["bitfinex","BTCUSD",1752765141185,0.27967567,118470.0,118460.0,0.0318]
["bitfinex","BTCUSD",1752765141408,0.27123508,118470.0,118460.0,0.03697]
["bitfinex","BTCUSD",1752765142134,0.0168814,118470.0,118460.0,0.03697]
["bitfinex","BTCUSD",1752765142360,0.02532164,118470.0,118460.0,0.03697]
["bitfinex","BTCUSD",1752765142591,0.05041206,118470.0,118460.0,0.03697]
["bitfinex","BTCUSD",1752765143060,0.2192316,118470.0,118460.0,0.03697]
["bitfinex","BTCUSD",1752765143910,0.05041249,118470.0,118460.0,0.03697]
["bitfinex","BTCUSD",1752765144126,0.0335308,118470.0,118460.0,0.03697]
["bitfinex","BTCUSD",1752765144332,0.03376252,118470.0,118460.0,0.37697]
["bitfinex","BTCUSD",1752765144538,0.20258163,118470.0,118460.0,0.37697]
["bitfinex","BTCUSD",1752765144719,0.2025822,118470.0,118460.0,0.37697]
["bitfinex","BTCUSD",1752765145235,0.19414161,118470.0,118460.0,0.37697]
["bitfinex","BTCUSD",1752765145683,0.17726006,118470.0,118460.0,0.37697]
["bitfinex","BTCUSD",1752765146406,0.17726006,118470.0,118460.0,0.51629]
["bitfinex","BTCUSD",1752765147756,0.1857008,118470.0,118460.0,0.51629]
["bitfinex","BTCUSD",1752765149070,0.17726006,118470.0,118460.0,0.51629]
["bitfinex","BTCUSD",1752765153241,0.00968642,118480.0,118470.0,0.0325]
["bitfinex","BTCUSD",1752765153460,0.0181263,118480.0,118470.0,0.03671023]
["bitfinex","BTCUSD",1752765153682,0.00968642,118480.0,118470.0,0.37978023]
["bitfinex","BTCUSD",1752765153912,0.00968642,118480.0,118470.0,0.37767]
["bitfinex","BTCUSD",1752765154558,0.00050364,118480.0,118470.0,0.72281111]
["bitfinex","BTCUSD",1752765154785,0.00050364,118480.0,118470.0,0.61418028]
["bitfinex","BTCUSD",1752765155272,0.00050364,118480.0,118470.0,0.80832189]
["bitfinex","BTCUSD",1752765155532,0.00050364,118480.0,118470.0,0.80832203]
["bitfinex","BTCUSD",1752765155807,0.00050364,118480.0,118470.0,1.28492662]
["bitfinex","BTCUSD",1752765156050,0.00050364,118480.0,118470.0,1.25960434]
["bitfinex","BTCUSD",1752765156268,0.00050364,118480.0,118470.0,1.26804522]
["bitfinex","BTCUSD",1752765156486,0.00050364,118480.0,118470.0,1.08234428]
["bitfinex","BTCUSD",1752765156709,0.01738347,118480.0,118470.0,0.52867]
["bitfinex","BTCUSD",1752765156925,0.00050364,118480.0,118470.0,0.66759]
["bitfinex","BTCUSD",1752765157143,0.00894331,118480.0,118470.0,0.66759]
["bitfinex","BTCUSD",1752765157610,0.00050364,118480.0,118470.0,0.66759]
["bitfinex","BTCUSD",1752765158068,0.00050364,118480.0,118470.0,0.85529087]
["bitfinex","BTCUSD",1752765158271,0.00050364,118480.0,118470.0,0.85529094]
["bitfinex","BTCUSD",1752765158488,0.00050364,118480.0,118470.0,1.19128307]
["bitfinex","BTCUSD",1752765158702,0.00050364,118480.0,118470.0,1.18284219]
["bitfinex","BTCUSD",1752765158928,0.00050364,118480.0,118470.0,1.17440175]
["bitfinex","BTCUSD",1752765159161,0.00050364,118480.0,118470.0,1.18284234]
["bitfinex","BTCUSD",1752765159400,0.00050364,118480.0,118470.0,0.98026028]
["bitfinex","BTCUSD",1752765160489,0.00050364,118480.0,118470.0,0.98870123]
["bitfinex","BTCUSD",1752765160712,0.00050364,118480.0,118470.0,1.15752034]
["bitfinex","BTCUSD",1752765160959,0.00050364,118480.0,118470.0,1.17440196]
["bitfinex","BTCUSD",1752765161195,0.00050364,118480.0,118470.0,1.19128265]
["bitfinex","BTCUSD",1752765161412,0.00050364,118480.0,118470.0,1.1828422]
["bitfinex","BTCUSD",1752765161632,0.00050364,118480.0,118470.0,1.17440168]
["bitfinex","BTCUSD",1752765161876,0.00050364,118480.0,118470.0,0.98026028]
["bitfinex","BTCUSD",1752765162085,0.00050364,118480.0,118470.0,0.98870123]
["bitfinex","BTCUSD",1752765162310,0.00050364,118480.0,118470.0,1.18284262]
["bitfinex","BTCUSD",1752765162542,0.00050364,118480.0,118470.0,1.18284277]
["bitfinex","BTCUSD",1752765162758,0.00050364,118480.0,118470.0,1.16596122]
["bitfinex","BTCUSD",1752765162971,0.00050364,118480.0,118470.0,1.19128315]
["bitfinex","BTCUSD",1752765163172,0.00050364,118480.0,118470.0,0.94924203]
["bitfinex","BTCUSD",1752765163374,0.00050364,118480.0,118470.0,1.77466822]
["bitfinex","BTCUSD",1752765163682,0.00050364,118480.0,118470.0,1.71314634]
["bitfinex","BTCUSD",1752765163884,0.00050364,118480.0,118470.0,1.11838528]
["bitfinex","BTCUSD",1752765164090,0.00050364,118480.0,118470.0,1.12138528]
["bitfinex","BTCUSD",1752765164289,0.00050364,118480.0,118470.0,1.29664534]
["bitfinex","BTCUSD",1752765164491,0.00050364,118480.0,118470.0,1.31352696]
["bitfinex","BTCUSD",1752765164703,0.00050364,118480.0,118470.0,1.48440793]
["bitfinex","BTCUSD",1752765166570,0.00050364,118480.0,118470.0,3.71955578]
["bitfinex","BTCUSD",1752765166785,0.00050364,118480.0,118470.0,3.65027578]
["bitfinex","BTCUSD",1752765166987,0.00050364,118480.0,118470.0,3.38924778]
["bitfinex","BTCUSD",1752765167406,0.00050364,118480.0,118470.0,2.92729978]
["bitfinex","BTCUSD",1752765167614,0.00050364,118480.0,118470.0,2.14950478]
["bitfinex","BTCUSD",1752765167746,0.00050364,118480.0,118470.0,2.03063478]
["bitfinex","BTCUSD",1752765168625,0.00050364,118480.0,118470.0,2.73758878]
["bitfinex","BTCUSD",1752765168841,0.00050364,118480.0,118470.0,2.84914378]
["bitfinex","BTCUSD",1752765169084,0.00050364,118480.0,118470.0,2.96711978]
["bitfinex","BTCUSD",1752765169294,0.00050364,118480.0,118470.0,2.85148778]
["bitfinex","BTCUSD",1752765169490,0.00050364,118480.0,118470.0,2.80765178]
["bitfinex","BTCUSD",1752765169746,0.00050364,118480.0,118470.0,2.73156178]
["bitfinex","BTCUSD",1752765170221,0.00050364,118480.0,118470.0,2.68589578]
["bitfinex","BTCUSD",1752765170703,0.00050364,118480.0,118470.0,2.62679378]
["bitfinex","BTCUSD",1752765171372,0.00050364,118480.0,118470.0,2.64382178]
["bitfinex","BTCUSD",1752765171596,0.00050364,118480.0,118470.0,2.49191578]
["bitfinex","BTCUSD",1752765171817,0.00050364,118480.0,118470.0,2.40189478]
["bitfinex","BTCUSD",1752765172320,0.00050364,118480.0,118470.0,2.67151878]
["bitfinex","BTCUSD",1752765173137,0.00050364,118480.0,118470.0,2.39752878]
["bitfinex","BTCUSD",1752765173346,0.00050364,118480.0,118470.0,2.18557378]
["bitfinex","BTCUSD",1752765174492,0.00050364,118480.0,118470.0,2.47539778]
["bitfinex","BTCUSD",1752765175518,0.00050364,118480.0,118470.0,3.15393678]
["bitfinex","BTCUSD",1752765175730,0.00050364,118480.0,118470.0,2.99620678]
["bitfinex","BTCUSD",1752765175940,0.00050364,118480.0,118470.0,2.96020678]
["bitfinex","BTCUSD",1752765176150,0.00050364,118480.0,118470.0,2.65203078]
["bitfinex","BTCUSD",1752765176570,0.00050364,118480.0,118470.0,2.72153778]
["bitfinex","BTCUSD",1752765177596,0.00050364,118480.0,118470.0,1.15997478]
["bitfinex","BTCUSD",1752765177811,0.00050364,118480.0,118470.0,2.97715978]
["bitfinex","BTCUSD",1752765178037,0.00050364,118480.0,118470.0,2.87967478]
["bitfinex","BTCUSD",1752765178255,0.00050364,118480.0,118470.0,2.79046478]
["bitfinex","BTCUSD",1752765178684,0.00050364,118480.0,118470.0,2.91992378]
["bitfinex","BTCUSD",1752765178902,0.00050364,118480.0,118470.0,2.80382878]
["bitfinex","BTCUSD",1752765179536,0.00050364,118480.0,118470.0,1.20857478]
["bitfinex","BTCUSD",1752765179751,0.00050364,118480.0,118470.0,6.41097478]
["bitfinex","BTCUSD",1752765179972,0.00027458,118480.0,118470.0,6.46097478]
["bitfinex","BTCUSD",1752765180879,0.00031458,118480.0,118470.0,6.45697478]
["bitfinex","BTCUSD",1752765181099,0.00031458,118480.0,118470.0,5.36695178]
["bitfinex","BTCUSD",1752765181330,0.00031458,118480.0,118470.0,4.91082178]
["bitfinex","BTCUSD",1752765181551,0.00031458,118480.0,118470.0,4.90482178]
["bitfinex","BTCUSD",1752765181769,0.00031458,118480.0,118470.0,5.57047078]
["bitfinex","BTCUSD",1752765181990,0.00031458,118480.0,118470.0,5.56747078]
["bitfinex","BTCUSD",1752765182442,0.00031458,118480.0,118470.0,5.57147078]
["bitfinex","BTCUSD",1752765182680,0.00031458,118480.0,118470.0,6.46581478]
["bitfinex","BTCUSD",1752765182915,0.00031458,118480.0,118470.0,6.46181478]
["bitfinex","BTCUSD",1752765183166,0.00031458,118480.0,118470.0,6.46581478]
["bitfinex","BTCUSD",1752765183622,0.06048599,118510.0,118500.0,0.86589196]
["bitfinex","BTCUSD",1752765183857,0.06048599,118510.0,118500.0,4.52534157]
["bitfinex","BTCUSD",1752765184074,0.06048599,118510.0,118500.0,4.51432357]
["bitfinex","BTCUSD",1752765184507,0.06048599,118510.0,118500.0,4.53809261]
["bitfinex","BTCUSD",1752765184932,0.06348599,118510.0,118500.0,5.16693361]
["bitfinex","BTCUSD",1752765185150,0.06348599,118510.0,118500.0,2.85617061]
["bitfinex","BTCUSD",1752765185373,0.06348599,118510.0,118500.0,2.80556342]
["bitfinex","BTCUSD",1752765185845,0.06048599,118510.0,118500.0,3.17668942]
["bitfinex","BTCUSD",1752765186069,0.06148599,118510.0,118500.0,2.81107542]
["bitfinex","BTCUSD",1752765186291,0.06148599,118510.0,118500.0,2.79933442]
["bitfinex","BTCUSD",1752765186512,0.06148599,118510.0,118500.0,1.92666342]
["bitfinex","BTCUSD",1752765186743,0.06148599,118510.0,118500.0,1.72680642]
["bitfinex","BTCUSD",1752765186976,0.06148599,118510.0,118500.0,0.48792561]
["bitfinex","BTCUSD",1752765187209,0.08881873,118510.0,118500.0,0.56264061]
["bitfinex","BTCUSD",1752765187434,0.2930967,118510.0,118500.0,0.13713033]
["bitfinex","BTCUSD",1752765187677,0.28298396,118510.0,118500.0,0.13713033]
["bitfinex","BTCUSD",1752765188389,0.28198396,118510.0,118500.0,0.13713033]
["bitfinex","BTCUSD",1752765188601,0.28298396,118510.0,118500.0,0.13713033]
["bitfinex","BTCUSD",1752765190218,0.22549797,118510.0,118500.0,0.13713033]
["bitfinex","BTCUSD",1752765190436,0.21706015,118510.0,118500.0,0.13713033]
["bitfinex","BTCUSD",1752765192125,0.28441156,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765193925,0.21706015,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765194159,0.21806015,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765194374,0.21906015,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765198322,0.24404478,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765198545,0.32955506,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765199417,0.39690647,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765200085,0.39490647,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765200545,0.46363506,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765200765,0.2287604,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765200990,0.04135807,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765201186,0.23543378,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765201441,0.05923356,118510.0,118500.0,5.033e-05]
["bitfinex","BTCUSD",1752765201665,0.00695562,118510.0,118500.0,0.37770033]
["bitfinex","BTCUSD",1752765202108,0.03226864,118510.0,118500.0,0.37770033]
["bitfinex","BTCUSD",1752765202319,0.03424864,118510.0,118500.0,0.37770033]
["bitfinex","BTCUSD",1752765202536,0.03424864,118510.0,118500.0,0.35836033]
["bitfinex","BTCUSD",1752765202963,0.03424857,118510.0,118500.0,0.35836033]
["bitfinex","BTCUSD",1752765203147,0.03424857,118510.0,118500.0,0.36140033]
["bitfinex","BTCUSD",1752765203388,0.03424864,118510.0,118500.0,0.36140033]
["bitfinex","BTCUSD",1752765203641,0.02581075,118510.0,118500.0,0.36140033]
["bitfinex","BTCUSD",1752765203872,0.01539308,118510.0,118500.0,0.37740033]
["bitfinex","BTCUSD",1752765204101,0.02383061,118510.0,118500.0,0.37740033]
["bitfinex","BTCUSD",1752765204564,0.01539308,118510.0,118500.0,0.37740033]
["bitfinex","BTCUSD",1752765204834,0.00695562,118510.0,118500.0,0.63168698]
["bitfinex","BTCUSD",1752765205076,0.00695562,118510.0,118500.0,0.64856439]
["bitfinex","BTCUSD",1752765205334,0.00695562,118510.0,118500.0,0.65700306]
["bitfinex","BTCUSD",1752765205586,0.00695562,118510.0,118500.0,0.67387991]
["bitfinex","BTCUSD",1752765205799,0.00595562,118510.0,118500.0,0.64856446]
["bitfinex","BTCUSD",1752765206019,0.00295562,118510.0,118500.0,0.64956446]
["bitfinex","BTCUSD",1752765206257,0.00295562,118510.0,118500.0,0.64112572]
["bitfinex","BTCUSD",1752765206734,0.00295562,118510.0,118500.0,0.64956439]
["bitfinex","BTCUSD",1752765206946,0.00295562,118510.0,118500.0,0.66644124]
["bitfinex","BTCUSD",1752765207175,0.00295562,118510.0,118500.0,0.65800292]
["bitfinex","BTCUSD",1752765207399,0.00295562,118510.0,118500.0,0.66644131]
["bitfinex","BTCUSD",1752765207617,0.00295562,118510.0,118500.0,0.67487963]
["bitfinex","BTCUSD",1752765208057,0.00295562,118510.0,118500.0,0.65800292]
["bitfinex","BTCUSD",1752765208276,0.00295562,118510.0,118500.0,0.63268698]
["bitfinex","BTCUSD",1752765208497,0.00295562,118510.0,118500.0,0.46391061]
["bitfinex","BTCUSD",1752765209195,0.02826907,118510.0,118500.0,0.46391061]
["bitfinex","BTCUSD",1752765209446,0.19901112,118510.0,118500.0,0.34316033]
["bitfinex","BTCUSD",1752765209666,0.19057352,118510.0,118500.0,0.00105033]
["bitfinex","BTCUSD",1752765209912,0.19057352,118510.0,118500.0,0.13809033]
["bitfinex","BTCUSD",1752765210146,0.1850757,118510.0,118500.0,0.00105033]
["bitfinex","BTCUSD",1752765210368,0.2016757,118510.0,118500.0,0.13809033]
["bitfinex","BTCUSD",1752765210624,0.2016757,118510.0,118500.0,0.13709033]
["bitfinex","BTCUSD",1752765211347,0.2026757,118510.0,118500.0,0.13709033]
["bitfinex","BTCUSD",1752765212025,0.2026757,118510.0,118500.0,0.47709033]
["bitfinex","BTCUSD",1752765212546,0.19986034,118510.0,118500.0,0.47705033]
["bitfinex","BTCUSD",1752765212781,0.21496034,118510.0,118500.0,0.47705033]
["bitfinex","BTCUSD",1752765213465,0.21496034,118510.0,118500.0,0.47808273]
["bitfinex","BTCUSD",1752765213694,0.21496034,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765214164,0.36782203,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765215548,0.36682203,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765215803,0.36882203,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765216650,0.30247062,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765217063,0.43947062,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765218377,0.26783062,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765218592,0.18232034,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765221245,0.19919619,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765221455,0.19075844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765222860,0.20879844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765223084,0.22479844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765223513,0.20879844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765223726,0.34579844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765224588,0.32775844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765225166,0.19075844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765225380,0.20705844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765225585,0.21000844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765225792,0.19370844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765226478,0.19075844,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765226783,0.19919612,118510.0,118500.0,0.03832273]
["bitfinex","BTCUSD",1752765227647,0.19075837,118510.0,118500.0,0.00313273]
["bitfinex","BTCUSD",1752765227827,0.19075837,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765228886,0.19369837,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765229539,0.21019837,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765229756,0.19369837,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765231882,0.27920865,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765232129,0.31170865,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765233472,0.29550865,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765233695,0.27626865,118510.0,118500.0,0.03298273]
["bitfinex","BTCUSD",1752765233906,0.27626865,118510.0,118500.0,0.03503273]
["bitfinex","BTCUSD",1752765234364,0.0219959,118510.0,118500.0,0.03812273]
["bitfinex","BTCUSD",1752765234585,0.03043321,118510.0,118500.0,0.03812273]
["bitfinex","BTCUSD",1752765235016,0.02845321,118510.0,118500.0,0.03812273]
["bitfinex","BTCUSD",1752765235453,0.03689124,118510.0,118500.0,0.03812273]
["bitfinex","BTCUSD",1752765235659,0.20565336,118510.0,118500.0,0.03812273]
["bitfinex","BTCUSD",1752765235871,0.19076823,118510.0,118500.0,0.03812273]
["bitfinex","BTCUSD",1752765236519,0.18233041,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765236776,0.17389238,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765237887,0.17389238,118510.0,118500.0,0.03178273]
["bitfinex","BTCUSD",1752765238140,0.19920591,118510.0,118500.0,0.03692273]
["bitfinex","BTCUSD",1752765238567,0.03044379,118510.0,118500.0,0.03692273]
["bitfinex","BTCUSD",1752765238989,0.19920591,118510.0,118500.0,0.03692273]
["bitfinex","BTCUSD",1752765239199,0.19920626,118510.0,118500.0,0.03692273]
["bitfinex","BTCUSD",1752765239641,0.03044414,118510.0,118500.0,0.17380273]
["bitfinex","BTCUSD",1752765239850,0.02845414,118510.0,118500.0,0.17380273]
["bitfinex","BTCUSD",1752765240050,0.19721626,118510.0,118500.0,0.17380273]
["bitfinex","BTCUSD",1752765240503,0.01157786,118510.0,118500.0,0.51380273]
["bitfinex","BTCUSD",1752765240769,0.00314026,118510.0,118500.0,0.51380273]
["bitfinex","BTCUSD",1752765240985,0.00314026,118510.0,118500.0,0.69101791]
["bitfinex","BTCUSD",1752765241219,0.00314026,118510.0,118500.0,0.8325791]
["bitfinex","BTCUSD",1752765241881,0.00314026,118510.0,118500.0,0.92652819]
["bitfinex","BTCUSD",1752765242345,0.00314026,118510.0,118500.0,0.91808938]
["bitfinex","BTCUSD",1752765242572,0.00314026,118510.0,118500.0,0.92652812]
["bitfinex","BTCUSD",1752765242801,0.00314026,118510.0,118500.0,0.92652819]
["bitfinex","BTCUSD",1752765243266,0.00314026,118510.0,118500.0,0.91808938]
["bitfinex","BTCUSD",1752765243915,0.00314026,118510.0,118500.0,0.74931301]
["bitfinex","BTCUSD",1752765245034,0.00314026,118510.0,118500.0,0.91808938]
["bitfinex","BTCUSD",1752765245708,0.00314026,118510.0,118500.0,0.74931301]
["bitfinex","BTCUSD",1752765248597,0.00512026,118510.0,118500.0,0.51372273]
["bitfinex","BTCUSD",1752765248805,0.03043364,118510.0,118500.0,0.51372273]
["bitfinex","BTCUSD",1752765249226,0.19075816,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765249439,0.27704957,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765250919,0.20969816,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765251170,0.19369816,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765251392,0.19075816,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765251962,0.19369816,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765252544,0.19075816,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765255818,0.19075816,118510.0,118500.0,0.34313273]
["bitfinex","BTCUSD",1752765256033,0.18232034,118510.0,118500.0,0.37822273]
["bitfinex","BTCUSD",1752765256527,0.18232034,118510.0,118500.0,0.36222273]
["bitfinex","BTCUSD",1752765256751,0.18034034,118510.0,118500.0,0.37872273]
["bitfinex","BTCUSD",1752765257184,0.17190238,118510.0,118500.0,0.37872273]
["bitfinex","BTCUSD",1752765260273,0.17390238,118510.0,118500.0,0.37872273]
["bitfinex","BTCUSD",1752765262924,0.17390238,118510.0,118500.0,0.47780273]
["bitfinex","BTCUSD",1752765263147,0.17682238,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765263365,0.49790407,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765264707,0.25941266,118510.0,118500.0,0.00311273]
["bitfinex","BTCUSD",1752765264926,0.17190238,118510.0,118500.0,0.37692273]
["bitfinex","BTCUSD",1752765265154,0.17391238,118510.0,118500.0,0.34311273]
["bitfinex","BTCUSD",1752765265381,0.17391238,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765265598,0.17683238,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765266466,0.17391238,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765268543,0.18235034,118510.0,118500.0,0.36262273]
["bitfinex","BTCUSD",1752765268974,0.18235034,118510.0,118500.0,0.35951273]
["bitfinex","BTCUSD",1752765269201,0.18235034,118510.0,118500.0,0.35748273]
["bitfinex","BTCUSD",1752765275812,0.28587062,118510.0,118500.0,0.47776273]
["bitfinex","BTCUSD",1752765276487,0.28587062,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765279256,0.30177062,118510.0,118500.0,0.34108273]
["bitfinex","BTCUSD",1752765279684,0.30177062,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765283035,0.31631147,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765283466,0.34163147,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765284325,0.33963147,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765284549,0.32509062,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765284762,0.40646062,118510.0,118500.0,0.03358273]
["bitfinex","BTCUSD",1752765284972,0.40646062,118510.0,118500.0,0.03872273]
["bitfinex","BTCUSD",1752765285190,0.40946062,118510.0,118500.0,0.03872273]
["bitfinex","BTCUSD",1752765286130,0.40946062,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765287092,0.70716062,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765289161,0.70716062,118510.0,118500.0,0.01628273]
["bitfinex","BTCUSD",1752765289600,0.74157062,118510.0,118500.0,0.00108273]
["bitfinex","BTCUSD",1752765290224,0.00844081,118470.0,118460.0,0.3351]
["bitfinex","BTCUSD",1752765290397,0.31873992,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765290757,0.4042502,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765290994,0.4194502,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765291220,0.4352502,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765292520,0.4194502,118470.0,118460.0,0.00450364]
["bitfinex","BTCUSD",1752765292942,0.4204502,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765293192,0.2667902,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765293418,0.4033502,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765293850,0.4062602,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765294063,0.4373602,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765294496,0.45190105,118470.0,118460.0,0.00350364]
["bitfinex","BTCUSD",1752765294715,0.45190105,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752765295381,0.51925246,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752765295632,0.51725246,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752765295839,0.51825246,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752765296041,0.52125246,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752765296466,0.52025246,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1752765296678,0.21673186,118450.0,118440.0,0.0032]
["bitfinex","BTCUSD",1752765296895,0.44083214,118450.0,118440.0,0.0032]
["bitfinex","BTCUSD",1752765297103,0.45827299,118450.0,118440.0,0.0032]
["bitfinex","BTCUSD",1752765297346,0.19260482,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752765297559,0.2801551,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752765297782,0.2830451,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752765299121,0.2677451,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752765299366,0.2648551,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752765299616,0.4014151,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752765299818,0.4014151,118440.0,118430.0,0.00327]
["bitfinex","BTCUSD",1752765300495,0.27125797,118440.0,118430.0,0.00642]
["bitfinex","BTCUSD",1752765300710,0.40781797,118440.0,118430.0,0.03932]
["bitfinex","BTCUSD",1752765300920,0.40986797,118440.0,118430.0,0.03932]
["bitfinex","BTCUSD",1752765301130,0.40986797,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752765301378,0.40986797,118440.0,118430.0,0.00327]
["bitfinex","BTCUSD",1752765301608,0.4014251,118440.0,118430.0,0.03832]
["bitfinex","BTCUSD",1752765302536,0.4014251,118440.0,118430.0,0.04032]
["bitfinex","BTCUSD",1752765302762,0.2648651,118440.0,118430.0,0.02157]
["bitfinex","BTCUSD",1752765302982,0.2648651,118440.0,118430.0,0.0032]
["bitfinex","BTCUSD",1752765303228,0.4014251,118440.0,118430.0,0.0032]
["bitfinex","BTCUSD",1752765303938,0.2648651,118440.0,118430.0,0.00527]
["bitfinex","BTCUSD",1752765304164,0.4014251,118440.0,118430.0,0.04002]
["bitfinex","BTCUSD",1752765304819,0.3993751,118440.0,118430.0,0.04002]
["bitfinex","BTCUSD",1752765305038,0.2628151,118440.0,118430.0,0.04002]
["bitfinex","BTCUSD",1752765305262,0.3993751,118440.0,118430.0,0.04002]
["bitfinex","BTCUSD",1752765305467,0.40844054,118440.0,118430.0,0.04002]
["bitfinex","BTCUSD",1752765308484,0.41050054,118440.0,118430.0,0.0348]
["bitfinex","BTCUSD",1752765308705,0.41336054,118440.0,118430.0,0.0032]
["bitfinex","BTCUSD",1752765309142,0.41050054,118440.0,118430.0,0.0032]
["bitfinex","BTCUSD",1752765309796,0.41337054,118440.0,118430.0,0.0032]
["bitfinex","BTCUSD",1752765310017,0.41337054,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1752765310018,0.44537054,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1752765310231,0.20931978,118430.0,118420.0,0.00151838]
["bitfinex","BTCUSD",1752765310474,0.21424978,118430.0,118420.0,0.00151838]
["bitfinex","BTCUSD",1752765310691,0.22879063,118430.0,118420.0,0.00151838]
["bitfinex","BTCUSD",1752765311130,0.31430091,118430.0,118420.0,0.00151838]
["bitfinex","BTCUSD",1752765311351,0.21631991,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1752765311576,0.31976019,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1752765311796,0.32256019,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1752765312014,0.18582599,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765312243,0.32902599,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765312479,0.33115599,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765312909,0.33311599,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765313152,0.41862627,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765313360,0.41912932,118390.0,118380.0,0.00527]
["bitfinex","BTCUSD",1752765313602,0.27396932,118390.0,118380.0,0.02067]
["bitfinex","BTCUSD",1752765313810,0.41924932,118390.0,118380.0,0.02067]
["bitfinex","BTCUSD",1752765314023,0.41924932,118390.0,118380.0,0.02382]
["bitfinex","BTCUSD",1752765314233,0.41924932,118390.0,118380.0,0.03892]
["bitfinex","BTCUSD",1752765314680,0.41924932,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765315371,0.45259017,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765315803,0.30731017,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765316014,0.43663017,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765316695,0.43963017,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765316909,0.45563017,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765317134,0.45763017,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765318924,0.27896932,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765319153,0.42484932,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752765319367,0.91428017,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765319578,0.86428017,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765320245,0.86228017,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765320465,0.90928017,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765320694,0.91228017,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765320910,0.91728017,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765321781,0.97896558,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765322005,0.91728017,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765322706,0.91740017,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1752765322920,0.17743965,118350.0,118340.0,0.03657]
["bitfinex","BTCUSD",1752765323132,0.26294993,118350.0,118340.0,0.03868]
["bitfinex","BTCUSD",1752765323790,0.18588851,118350.0,118340.0,0.03868]
["bitfinex","BTCUSD",1752765324036,0.01689795,118350.0,118340.0,0.03868]
["bitfinex","BTCUSD",1752765324258,0.01689709,118360.0,118350.0,0.0305]
["bitfinex","BTCUSD",1752765324485,0.19482456,118360.0,118350.0,0.03568]
["bitfinex","BTCUSD",1752765324718,0.2718864,118360.0,118350.0,0.03568]
["bitfinex","BTCUSD",1752765325646,0.2738664,118360.0,118350.0,0.0305]
["bitfinex","BTCUSD",1752765325854,0.2738664,118360.0,118340.0,0.04357]
["bitfinex","BTCUSD",1752765325855,0.17743965,118350.0,118340.0,0.04357]
["bitfinex","BTCUSD",1752765326082,0.26294993,118350.0,118340.0,0.04268]
["bitfinex","BTCUSD",1752765326315,0.26294993,118350.0,118340.0,0.03868]
["bitfinex","BTCUSD",1752765327535,0.26294993,118350.0,118340.0,0.04168]
["bitfinex","BTCUSD",1752765328705,0.26294993,118350.0,118340.0,0.04368]
["bitfinex","BTCUSD",1752765329169,0.68711568,118350.0,118340.0,0.008]
["bitfinex","BTCUSD",1752765329407,0.70459653,118350.0,118340.0,0.008]
["bitfinex","BTCUSD",1752765329896,0.72995053,118350.0,118340.0,0.008]
["bitfinex","BTCUSD",1752765330116,0.72995053,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765330606,0.75561017,118350.0,118340.0,0.008]
["bitfinex","BTCUSD",1752765330835,0.75561017,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752765331056,0.41636915,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752765331276,0.75267017,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752765331499,0.91711349,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752765331725,0.56228915,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765331953,0.91713017,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765332173,0.9327111,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765332399,0.9171111,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765332620,0.9489111,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765332845,0.88155969,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765333061,0.33343442,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765333278,0.47963442,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765333726,0.47677442,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752765334215,0.46020357,118350.0,118340.0,0.03958]
["bitfinex","BTCUSD",1752765334434,0.43484957,118350.0,118340.0,0.03958]
["bitfinex","BTCUSD",1752765335108,0.28860957,118350.0,118340.0,0.03958]
["bitfinex","BTCUSD",1752765337095,0.27139922,118350.0,118340.0,0.03958]
["bitfinex","BTCUSD",1752765337316,0.18588894,118350.0,118340.0,0.03958]
["bitfinex","BTCUSD",1752765337547,0.17743965,118350.0,118340.0,0.03958]
["bitfinex","BTCUSD",1752765338238,0.02534803,118350.0,118340.0,0.39440434]
["bitfinex","BTCUSD",1752765338452,0.02534796,118350.0,118340.0,0.39640434]
["bitfinex","BTCUSD",1752765338689,0.20278775,118350.0,118340.0,0.39640434]
["bitfinex","BTCUSD",1752765338925,0.20278775,118350.0,118340.0,0.04458]
["bitfinex","BTCUSD",1752765339331,0.18588923,118350.0,118340.0,0.04458]
["bitfinex","BTCUSD",1752765339583,0.17743979,118350.0,118340.0,0.04458]
["bitfinex","BTCUSD",1752765341201,0.18588908,118350.0,118340.0,0.04458]
["bitfinex","BTCUSD",1752765341439,0.19433809,118350.0,118340.0,0.04458]
["bitfinex","BTCUSD",1752765341656,0.18588901,118350.0,118340.0,0.39940434]
["bitfinex","BTCUSD",1752765341863,0.18588901,118350.0,118340.0,0.04458]
["bitfinex","BTCUSD",1752765342086,0.00844908,118350.0,118340.0,0.04458]
["bitfinex","BTCUSD",1752765342330,0.1953694,118360.0,118350.0,0.0317]
["bitfinex","BTCUSD",1752765342556,0.1953694,118360.0,118350.0,0.53770434]
["bitfinex","BTCUSD",1752765342769,0.1953694,118360.0,118350.0,0.18288]
["bitfinex","BTCUSD",1752765342961,0.1953694,118360.0,118350.0,0.53770434]
["bitfinex","BTCUSD",1752765343233,0.1953694,118360.0,118350.0,0.18288]
["bitfinex","BTCUSD",1752765343894,0.1953694,118360.0,118350.0,0.18388]
["bitfinex","BTCUSD",1752765344358,0.1953694,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765344812,0.04328992,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765345029,0.2038177,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765345720,0.19536926,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765346659,0.21104579,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765347138,0.19536926,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765347358,0.21949644,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765347575,0.21949621,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765348426,0.19536955,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765349445,0.02639312,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765349663,0.21226614,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765349888,0.22071494,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765350097,0.04329014,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765350307,0.02639284,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765350520,0.03484156,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765350744,0.20381756,118360.0,118350.0,0.53970434]
["bitfinex","BTCUSD",1752765350945,0.20381756,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765351169,0.19536926,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765351825,0.02639326,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765352039,0.03484206,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765352272,0.03484149,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765352494,0.02639284,118360.0,118350.0,0.18488]
["bitfinex","BTCUSD",1752765353408,0.01794433,118360.0,118350.0,0.52488]
["bitfinex","BTCUSD",1752765353631,0.00050274,118360.0,118350.0,1.04869462]
["bitfinex","BTCUSD",1752765354076,0.00050274,118360.0,118350.0,0.69387028]
["bitfinex","BTCUSD",1752765354278,0.00050274,118360.0,118350.0,1.04869462]
["bitfinex","BTCUSD",1752765354517,0.00050274,118360.0,118350.0,0.87970434]
["bitfinex","BTCUSD",1752765354721,0.00050274,118360.0,118350.0,1.04669462]
["bitfinex","BTCUSD",1752765354932,0.00050274,118360.0,118350.0,0.70031972]
["bitfinex","BTCUSD",1752765355139,0.00050274,118360.0,118350.0,1.06759343]
["bitfinex","BTCUSD",1752765355362,0.00050274,118360.0,118350.0,2.22686643]
["bitfinex","BTCUSD",1752765355584,0.00050274,118360.0,118350.0,2.60644857]
["bitfinex","BTCUSD",1752765357329,0.00050274,118360.0,118350.0,3.64575989]
["bitfinex","BTCUSD",1752765357556,0.00050274,118360.0,118350.0,2.90801323]
["bitfinex","BTCUSD",1752765357784,0.00050274,118360.0,118350.0,3.26283757]
["bitfinex","BTCUSD",1752765358240,0.00050274,118360.0,118350.0,3.76470057]
["bitfinex","BTCUSD",1752765358469,0.00050274,118360.0,118350.0,3.90516242]
["bitfinex","BTCUSD",1752765358913,0.00050274,118360.0,118350.0,3.93050042]
["bitfinex","BTCUSD",1752765359343,0.00050274,118360.0,118350.0,4.47235942]
["bitfinex","BTCUSD",1752765359819,0.00050274,118360.0,118350.0,4.42861342]
["bitfinex","BTCUSD",1752765360035,0.00050274,118360.0,118350.0,3.51306774]
["bitfinex","BTCUSD",1752765360254,0.00050274,118360.0,118350.0,3.49311242]
["bitfinex","BTCUSD",1752765360476,0.00050274,118360.0,118350.0,3.31880242]
["bitfinex","BTCUSD",1752765361490,0.00050274,118360.0,118350.0,3.48138742]
["bitfinex","BTCUSD",1752765362186,0.00050274,118360.0,118350.0,3.47838742]
["bitfinex","BTCUSD",1752765362420,0.00050274,118360.0,118350.0,4.08738542]
["bitfinex","BTCUSD",1752765362644,0.00050274,118360.0,118350.0,4.08938542]
["bitfinex","BTCUSD",1752765363339,0.00050274,118360.0,118350.0,4.18669742]
["bitfinex","BTCUSD",1752765363595,0.00050274,118360.0,118350.0,3.87388659]
["bitfinex","BTCUSD",1752765364517,0.00050274,118360.0,118350.0,4.87996359]
["bitfinex","BTCUSD",1752765365213,0.00050274,118360.0,118350.0,3.67081459]
["bitfinex","BTCUSD",1752765365451,0.00050274,118360.0,118350.0,3.76303759]
["bitfinex","BTCUSD",1752765365655,0.00050274,118360.0,118350.0,3.48729759]
["bitfinex","BTCUSD",1752765365864,0.00050274,118360.0,118350.0,3.71983959]
["bitfinex","BTCUSD",1752765366995,0.00050274,118360.0,118350.0,3.87145491]
["bitfinex","BTCUSD",1752765367221,0.00050274,118360.0,118350.0,2.99326759]
["bitfinex","BTCUSD",1752765367442,0.00050274,118360.0,118350.0,1.73429559]
["bitfinex","BTCUSD",1752765367668,0.00050274,118360.0,118350.0,3.77244259]
["bitfinex","BTCUSD",1752765367889,0.00050274,118360.0,118350.0,3.79786659]
["bitfinex","BTCUSD",1752765368103,0.00050274,118360.0,118350.0,3.76500259]
["bitfinex","BTCUSD",1752765368819,0.00050274,118360.0,118350.0,3.81500259]
["bitfinex","BTCUSD",1752765369046,0.00050274,118360.0,118350.0,4.89580659]
["bitfinex","BTCUSD",1752765369918,0.00050274,118360.0,118350.0,6.25906959]
["bitfinex","BTCUSD",1752765370133,0.00050274,118360.0,118350.0,5.98607159]
["bitfinex","BTCUSD",1752765370352,0.00050274,118360.0,118350.0,4.80179959]
["bitfinex","BTCUSD",1752765370572,0.00050274,118360.0,118350.0,4.25956342]
["bitfinex","BTCUSD",1752765370793,0.00050274,118360.0,118350.0,4.34837342]
["bitfinex","BTCUSD",1752765371026,0.00050274,118360.0,118350.0,5.20203242]
["bitfinex","BTCUSD",1752765371242,0.00050274,118360.0,118350.0,2.84689142]
["bitfinex","BTCUSD",1752765371951,0.00050274,118360.0,118350.0,1.77451442]
["bitfinex","BTCUSD",1752765372169,0.00050274,118360.0,118350.0,5.10247942]
["bitfinex","BTCUSD",1752765372418,0.00050274,118360.0,118350.0,4.92145442]
["bitfinex","BTCUSD",1752765372634,0.00050274,118360.0,118350.0,4.93026561]
["bitfinex","BTCUSD",1752765372850,0.00050274,118360.0,118350.0,4.41572661]
["bitfinex","BTCUSD",1752765373066,0.00050274,118360.0,118350.0,4.31059461]
["bitfinex","BTCUSD",1752765373285,0.00050274,118360.0,118350.0,4.41249161]
["bitfinex","BTCUSD",1752765373499,0.00050274,118360.0,118350.0,3.90052661]
["bitfinex","BTCUSD",1752765373725,0.00050274,118360.0,118350.0,3.86614461]
["bitfinex","BTCUSD",1752765373944,0.00050274,118360.0,118350.0,3.90863361]
["bitfinex","BTCUSD",1752765374158,0.00050274,118360.0,118350.0,4.56501261]
["bitfinex","BTCUSD",1752765374375,0.00050274,118360.0,118350.0,4.98308861]
["bitfinex","BTCUSD",1752765374762,0.00050274,118360.0,118350.0,3.43069361]
["bitfinex","BTCUSD",1752765374978,0.00050274,118360.0,118350.0,3.60399561]
["bitfinex","BTCUSD",1752765375184,0.00050274,118360.0,118350.0,3.94313361]
["bitfinex","BTCUSD",1752765375399,0.00050274,118360.0,118350.0,4.93130561]
["bitfinex","BTCUSD",1752765375605,0.00050274,118360.0,118350.0,4.89162142]
["bitfinex","BTCUSD",1752765375825,0.00050274,118360.0,118350.0,4.79696442]
["bitfinex","BTCUSD",1752765376040,0.00050274,118360.0,118350.0,4.10183442]
["bitfinex","BTCUSD",1752765376283,0.00050274,118360.0,118350.0,4.51101442]
["bitfinex","BTCUSD",1752765376728,0.00050274,118360.0,118350.0,4.84705342]
["bitfinex","BTCUSD",1752765376943,0.00050274,118360.0,118350.0,4.95983342]
["bitfinex","BTCUSD",1752765377364,0.00050274,118360.0,118350.0,4.93449542]
["bitfinex","BTCUSD",1752765377976,0.00050274,118360.0,118350.0,5.24004142]
["bitfinex","BTCUSD",1752765378810,0.00050274,118360.0,118350.0,4.51934642]
["bitfinex","BTCUSD",1752765379024,0.00050274,118360.0,118350.0,4.63384342]
["bitfinex","BTCUSD",1752765380086,0.00050274,118360.0,118350.0,6.74917642]
["bitfinex","BTCUSD",1752765380525,0.00050274,118360.0,118350.0,6.75797345]
["bitfinex","BTCUSD",1752765380946,0.00050274,118360.0,118350.0,6.77797345]
["bitfinex","BTCUSD",1752765381176,0.00050274,118360.0,118350.0,6.79408261]
["bitfinex","BTCUSD",1752765382676,0.07035141,118410.0,118400.0,0.34425588]
["bitfinex","BTCUSD",1752765382889,0.07035141,118410.0,118400.0,2.382255]
["bitfinex","BTCUSD",1752765383106,0.07035141,118410.0,118400.0,2.36485526]
["bitfinex","BTCUSD",1752765383323,0.07035141,118410.0,118400.0,2.35640982]
["bitfinex","BTCUSD",1752765383536,0.07035141,118410.0,118400.0,1.51958784]
["bitfinex","BTCUSD",1752765383981,0.07035141,118410.0,118400.0,1.53108387]
["bitfinex","BTCUSD",1752765384251,0.07035141,118410.0,118400.0,0.85952756]
["bitfinex","BTCUSD",1752765384459,0.07233141,118410.0,118400.0,1.13408361]
["bitfinex","BTCUSD",1752765384668,0.07035141,118410.0,118400.0,1.15942051]
["bitfinex","BTCUSD",1752765384871,0.07035141,118410.0,118400.0,6.17752051]
["bitfinex","BTCUSD",1752765385144,0.07035141,118410.0,118400.0,6.53169956]
["bitfinex","BTCUSD",1752765385364,0.07035141,118410.0,118400.0,6.17752051]
["bitfinex","BTCUSD",1752765385810,0.07035141,118410.0,118400.0,6.53169956]
["bitfinex","BTCUSD",1752765386035,0.003,118410.0,118400.0,6.53169956]
["bitfinex","BTCUSD",1752765386282,0.003,118410.0,118400.0,6.88624041]
["bitfinex","BTCUSD",1752765388704,0.003,118410.0,118400.0,6.16099128]
["bitfinex","BTCUSD",1752765388919,0.003,118410.0,118400.0,6.87779504]
["bitfinex","BTCUSD",1752765389118,0.003,118410.0,118400.0,6.51517033]
["bitfinex","BTCUSD",1752765389370,0.003,118410.0,118400.0,6.52361606]
["bitfinex","BTCUSD",1752765389747,0.003,118410.0,118400.0,6.51517033]
["bitfinex","BTCUSD",1752765390116,0.003,118410.0,118400.0,6.1386447]
["bitfinex","BTCUSD",1752765390304,0.1220109,118410.0,118400.0,5.34505037]
["bitfinex","BTCUSD",1752765390521,0.31025555,118410.0,118400.0,5.48681037]
["bitfinex","BTCUSD",1752765390664,0.14979598,118410.0,118400.0,5.48681037]
["bitfinex","BTCUSD",1752765390868,0.31025597,118410.0,118400.0,5.48681037]
["bitfinex","BTCUSD",1752765391286,0.2933663,118410.0,118400.0,5.00505037]
["bitfinex","BTCUSD",1752765391612,0.37887658,118410.0,118400.0,5.14673037]
["bitfinex","BTCUSD",1752765391739,0.37887658,118410.0,118400.0,5.00505037]
["bitfinex","BTCUSD",1752765391961,0.37887658,118410.0,118400.0,5.14669037]
["bitfinex","BTCUSD",1752765392582,0.37887658,118410.0,118400.0,5.14469037]
["bitfinex","BTCUSD",1752765393046,0.37987658,118410.0,118400.0,5.14469037]
["bitfinex","BTCUSD",1752765393750,0.30408016,118410.0,118400.0,5.14469037]
["bitfinex","BTCUSD",1752765395417,0.30408016,118410.0,118400.0,5.14169037]
["bitfinex","BTCUSD",1752765396053,0.30808016,118410.0,118400.0,5.14169037]
["bitfinex","BTCUSD",1752765399230,0.37543157,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765399479,0.51655157,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765400184,0.51255157,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765400650,0.51155157,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765401134,0.44620016,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765402497,0.44984016,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765402923,0.30908016,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765403699,0.31458517,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765404137,0.1377249,118410.0,118400.0,5.00005037]
["bitfinex","BTCUSD",1752765404306,0.1377249,118410.0,118400.0,5.14077037]
["bitfinex","BTCUSD",1752765404307,0.12927967,118410.0,118400.0,5.14077037]
["bitfinex","BTCUSD",1752765404491,0.12083487,118410.0,118400.0,5.14077037]
["bitfinex","BTCUSD",1752765404704,0.12927967,118410.0,118400.0,5.14077037]
["bitfinex","BTCUSD",1752765404901,0.01098,118410.0,118400.0,5.49494942]
["bitfinex","BTCUSD",1752765405332,0.01942466,118410.0,118400.0,5.49494942]
["bitfinex","BTCUSD",1752765405538,0.01098,118410.0,118400.0,5.50018942]
["bitfinex","BTCUSD",1752765405699,0.009,118410.0,118400.0,5.16111037]
["bitfinex","BTCUSD",1752765406121,0.009,118410.0,118400.0,5.51528942]
["bitfinex","BTCUSD",1752765407162,0.009,118410.0,118400.0,6.02420833]
["bitfinex","BTCUSD",1752765407366,0.009,118410.0,118400.0,6.04030833]
["bitfinex","BTCUSD",1752765407688,0.009,118410.0,118400.0,5.87138942]
["bitfinex","BTCUSD",1752765408129,0.009,118410.0,118400.0,6.04030833]
["bitfinex","BTCUSD",1752765409066,0.009,118410.0,118400.0,5.87138942]
["bitfinex","BTCUSD",1752765409478,0.02588939,118410.0,118400.0,5.51721037]
["bitfinex","BTCUSD",1752765409685,0.02588939,118410.0,118400.0,5.87138942]
["bitfinex","BTCUSD",1752765410099,0.02588939,118410.0,118400.0,5.85528942]
["bitfinex","BTCUSD",1752765410514,0.009,118410.0,118400.0,5.85528942]
["bitfinex","BTCUSD",1752765411167,0.01744466,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765411395,0.009,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765412264,0.01744459,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765413294,0.02588939,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765413503,0.03433426,118410.0,118400.0,5.51681037]
["bitfinex","BTCUSD",1752765413729,0.02588932,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765413898,0.03433419,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765414105,0.01744459,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765414703,0.01748459,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765415127,0.02592932,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765415754,0.01748459,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765415958,0.02592925,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765416584,0.00904,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765417255,0.01748459,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765417466,0.00904,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765418354,0.01748466,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765418552,0.02592939,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765419120,0.03437426,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765419344,0.02592939,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765420015,0.01748459,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765420452,0.02592932,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765420660,0.00904,118410.0,118400.0,5.87098942]
["bitfinex","BTCUSD",1752765420873,0.00904,118410.0,118400.0,6.03990833]
["bitfinex","BTCUSD",1752765421099,0.00904,118410.0,118400.0,6.43663759]
["bitfinex","BTCUSD",1752765421317,0.00904,118410.0,118400.0,11.11241539]
["bitfinex","BTCUSD",1752765421537,0.00416336,118410.0,118400.0,11.16241539]
["bitfinex","BTCUSD",1752765421799,0.00066264,118410.0,118400.0,11.16241539]
["bitfinex","BTCUSD",1752765422220,4e-05,118410.0,118400.0,11.21241539]
["bitfinex","BTCUSD",1752765422451,4e-05,118410.0,118400.0,11.99947439]
["bitfinex","BTCUSD",1752765422885,0.003,118430.0,118420.0,1.59149442]
["bitfinex","BTCUSD",1752765423137,0.003,118430.0,118420.0,3.09047941]
["bitfinex","BTCUSD",1752765423354,0.003,118430.0,118420.0,2.21229241]
["bitfinex","BTCUSD",1752765424452,0.003,118430.0,118420.0,1.85822636]
["bitfinex","BTCUSD",1752765424654,0.003,118430.0,118420.0,2.21229241]
["bitfinex","BTCUSD",1752765425298,0.003,118430.0,118420.0,2.21329241]
["bitfinex","BTCUSD",1752765425513,0.003,118430.0,118420.0,4.22262726]
["bitfinex","BTCUSD",1752765426189,0.003,118430.0,118420.0,4.22362726]
["bitfinex","BTCUSD",1752765426392,0.003,118430.0,118420.0,5.11086526]
["bitfinex","BTCUSD",1752765426608,0.003,118430.0,118420.0,4.74515126]
["bitfinex","BTCUSD",1752765426821,0.003,118430.0,118420.0,3.86326426]
["bitfinex","BTCUSD",1752765427052,0.00304,118430.0,118420.0,3.02924226]
["bitfinex","BTCUSD",1752765427481,0.00304,118430.0,118420.0,3.23981926]
["bitfinex","BTCUSD",1752765427670,0.00304,118430.0,118420.0,2.67764026]
["bitfinex","BTCUSD",1752765428406,0.00304,118430.0,118420.0,1.50760984]
["bitfinex","BTCUSD",1752765428856,0.00304,118430.0,118420.0,1.46900484]
["bitfinex","BTCUSD",1752765429065,0.00304,118430.0,118420.0,1.65478376]
["bitfinex","BTCUSD",1752765429254,0.00304,118430.0,118420.0,1.66322778]
["bitfinex","BTCUSD",1752765429505,0.00304,118430.0,118420.0,1.66322785]
["bitfinex","BTCUSD",1752765429739,0.00304,118430.0,118420.0,1.67167187]
["bitfinex","BTCUSD",1752765429948,0.00304,118430.0,118420.0,1.6463396]
["bitfinex","BTCUSD",1752765430162,0.00304,118430.0,118420.0,1.6547839]
["bitfinex","BTCUSD",1752765430392,0.00304,118430.0,118420.0,1.67167215]
["bitfinex","BTCUSD",1752765430826,0.00304,118430.0,118420.0,1.66322764]
["bitfinex","BTCUSD",1752765431226,0.00304,118430.0,118420.0,1.67167166]
["bitfinex","BTCUSD",1752765431700,0.00304,118430.0,118420.0,1.67159166]
["bitfinex","BTCUSD",1752765432604,0.00304,118430.0,118420.0,1.65470355]
["bitfinex","BTCUSD",1752765432824,0.00304,118430.0,118420.0,1.66314764]
["bitfinex","BTCUSD",1752765433040,0.00304,118430.0,118420.0,1.64625939]
["bitfinex","BTCUSD",1752765433258,0.00304,118430.0,118420.0,1.64625967]
["bitfinex","BTCUSD",1752765433474,0.00304,118430.0,118420.0,1.65470404]
["bitfinex","BTCUSD",1752765434111,0.00304,118430.0,118420.0,1.63781523]
["bitfinex","BTCUSD",1752765434314,0.00304,118430.0,118420.0,1.64625967]
["bitfinex","BTCUSD",1752765434641,0.00304,118430.0,118420.0,1.65470397]
["bitfinex","BTCUSD",1752765434859,0.00511,118430.0,118420.0,0.18572]
["bitfinex","BTCUSD",1752765435064,0.02507674,118430.0,118420.0,0.64602605]
["bitfinex","BTCUSD",1752765435249,0.02507674,118430.0,118420.0,0.49602605]
["bitfinex","BTCUSD",1752765435457,0.0166333,118430.0,118420.0,0.49602605]
["bitfinex","BTCUSD",1752765435681,0.00819,118430.0,118420.0,0.83602605]
["bitfinex","BTCUSD",1752765435882,0.01355323,118430.0,118420.0,0.83804605]
["bitfinex","BTCUSD",1752765436120,0.00511,118430.0,118420.0,0.87154605]
["bitfinex","BTCUSD",1752765436327,0.00304,118430.0,118420.0,1.04043644]
["bitfinex","BTCUSD",1752765436534,0.00304,118430.0,118420.0,0.87154605]
["bitfinex","BTCUSD",1752765437782,0.00304,118430.0,118420.0,1.05732511]
["bitfinex","BTCUSD",1752765437996,0.00304,118430.0,118420.0,1.20573518]
["bitfinex","BTCUSD",1752765438210,0.00304,118430.0,118420.0,1.01995605]
["bitfinex","BTCUSD",1752765439053,0.00304,118430.0,118420.0,1.43280109]
["bitfinex","BTCUSD",1752765439257,0.00304,118430.0,118420.0,1.44124539]
["bitfinex","BTCUSD",1752765439463,0.00304,118430.0,118420.0,1.44968962]
["bitfinex","BTCUSD",1752765439661,0.00304,118430.0,118420.0,1.45813378]
["bitfinex","BTCUSD",1752765439861,0.00304,118430.0,118420.0,1.4665778]
["bitfinex","BTCUSD",1752765440069,0.00304,118430.0,118420.0,1.45813378]
["bitfinex","BTCUSD",1752765440283,0.00304,118430.0,118420.0,1.44124539]
["bitfinex","BTCUSD",1752765440482,0.00304,118430.0,118420.0,1.44968962]
["bitfinex","BTCUSD",1752765440691,0.00304,118430.0,118420.0,1.45813364]
["bitfinex","BTCUSD",1752765440891,0.00304,118430.0,118420.0,5.04073964]
["bitfinex","BTCUSD",1752765441112,0.00304,118430.0,118420.0,3.91952964]
["bitfinex","BTCUSD",1752765441328,0.00304,118430.0,118420.0,3.74935764]
["bitfinex","BTCUSD",1752765441533,0.00304,118430.0,118420.0,3.89935764]
["bitfinex","BTCUSD",1752765441963,0.00304,118430.0,118420.0,4.89312149]
["bitfinex","BTCUSD",1752765442184,0.00304,118430.0,118420.0,4.75402749]
["bitfinex","BTCUSD",1752765442404,0.00304,118430.0,118420.0,4.44996144]
["bitfinex","BTCUSD",1752765442628,0.00304,118430.0,118420.0,4.80402749]
["bitfinex","BTCUSD",1752765443044,0.00304,118430.0,118420.0,5.99682602]
["bitfinex","BTCUSD",1752765443734,0.00304,118430.0,118420.0,5.99582602]
["bitfinex","BTCUSD",1752765443968,0.00304,118430.0,118420.0,5.91291282]
["bitfinex","BTCUSD",1752765444186,0.00304,118430.0,118420.0,5.85595882]
["bitfinex","BTCUSD",1752765444397,0.00304,118430.0,118420.0,5.83376382]
["bitfinex","BTCUSD",1752765444625,0.00304,118430.0,118420.0,3.69342924]
["bitfinex","BTCUSD",1752765444834,0.00304,118430.0,118420.0,3.1994828]
["bitfinex","BTCUSD",1752765445034,0.00304,118430.0,118420.0,1.50959996]
["bitfinex","BTCUSD",1752765445210,0.00304,118430.0,118420.0,1.42855256]
["bitfinex","BTCUSD",1752765445442,0.00304,118430.0,118420.0,1.47076467]
["bitfinex","BTCUSD",1752765445646,0.00304,118430.0,118420.0,1.83324896]
["bitfinex","BTCUSD",1752765446465,0.00304,118430.0,118420.0,4.26332596]
["bitfinex","BTCUSD",1752765446673,0.00304,118430.0,118420.0,4.27786681]
["bitfinex","BTCUSD",1752765446853,0.00304,118430.0,118420.0,3.55289823]
["bitfinex","BTCUSD",1752765447068,0.00304,118430.0,118420.0,2.04120281]
["bitfinex","BTCUSD",1752765447474,0.00304,118430.0,118420.0,1.73581218]
["bitfinex","BTCUSD",1752765447673,0.00304,118430.0,118420.0,1.31186877]
["bitfinex","BTCUSD",1752765447887,0.00304,118430.0,118420.0,1.31186884]
["bitfinex","BTCUSD",1752765448093,0.00304,118430.0,118420.0,1.32031314]
["bitfinex","BTCUSD",1752765448518,0.00304,118430.0,118420.0,1.3034333]
["bitfinex","BTCUSD",1752765448716,0.00304,118430.0,118420.0,1.32875737]
["bitfinex","BTCUSD",1752765448930,0.00304,118430.0,118420.0,1.33720153]
["bitfinex","BTCUSD",1752765449138,0.00304,118430.0,118420.0,1.31187704]
["bitfinex","BTCUSD",1752765449344,0.00304,118430.0,118420.0,1.33720104]
["bitfinex","BTCUSD",1752765449671,0.00304,118430.0,118420.0,1.32875702]
["bitfinex","BTCUSD",1752765450100,0.0135433,118430.0,118420.0,0.88758829]
["bitfinex","BTCUSD",1752765450318,0.0331233,118430.0,118420.0,0.87056829]
["bitfinex","BTCUSD",1752765450519,0.00828,118430.0,118420.0,0.87056829]
["bitfinex","BTCUSD",1752765450733,0.20954294,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752765450929,0.2253433,118430.0,118420.0,0.50528429]
["bitfinex","BTCUSD",1752765451175,0.2253433,118430.0,118420.0,0.50328429]
["bitfinex","BTCUSD",1752765451386,0.21689978,118430.0,118420.0,0.50228429]
["bitfinex","BTCUSD",1752765451815,0.21689978,118430.0,118420.0,0.4808]
["bitfinex","BTCUSD",1752765452028,0.21689978,118430.0,118420.0,0.84328429]
["bitfinex","BTCUSD",1752765452234,0.21689978,118430.0,118420.0,0.1408]
["bitfinex","BTCUSD",1752765452437,0.21789978,118430.0,118420.0,0.50328429]
["bitfinex","BTCUSD",1752765452644,0.21789978,118430.0,118420.0,0.1408]
["bitfinex","BTCUSD",1752765452867,0.21789978,118430.0,118420.0,0.84328429]
["bitfinex","BTCUSD",1752765453060,0.0574671,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765453271,0.03322316,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765453475,0.05011012,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765453712,0.05855385,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765454166,0.05011012,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765454391,0.04166653,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765454614,0.03460983,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765454860,0.21193004,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765455084,0.22843004,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765455579,0.21154337,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765455851,0.21899985,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765456901,0.21899985,118430.0,118420.0,0.4798]
["bitfinex","BTCUSD",1752765457123,0.01454352,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765457364,0.02937055,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765457554,0.0145433,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765457764,0.03143019,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765458683,0.02298667,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765458909,0.03143019,118430.0,118420.0,0.48185]
["bitfinex","BTCUSD",1752765459122,0.04831765,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765459976,0.21719377,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765460187,0.2167071,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765460412,0.2198871,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765460632,0.03143055,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765460844,0.03143048,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765461564,0.03143048,118430.0,118420.0,0.48185]
["bitfinex","BTCUSD",1752765461775,0.03143048,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765462190,0.02298682,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765462395,0.03143048,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765462607,0.02298682,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765462827,0.03987414,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765463313,0.03143041,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765463541,0.03987414,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765463768,0.03987414,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765463985,0.0177233,118430.0,118420.0,0.83405459]
["bitfinex","BTCUSD",1752765464205,0.00928,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765464425,0.01454323,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765465076,0.0061,118430.0,118420.0,0.83610459]
["bitfinex","BTCUSD",1752765465329,0.00404,118430.0,118420.0,1.05725351]
["bitfinex","BTCUSD",1752765465596,0.00404,118430.0,118420.0,2.84710579]
["bitfinex","BTCUSD",1752765465877,0.00404,118430.0,118420.0,2.24205979]
["bitfinex","BTCUSD",1752765466142,0.00404,118430.0,118420.0,1.27587526]
["bitfinex","BTCUSD",1752765466463,0.00404,118430.0,118420.0,1.46657263]
["bitfinex","BTCUSD",1752765466643,0.00404,118430.0,118420.0,1.48346102]
["bitfinex","BTCUSD",1752765466887,0.00404,118430.0,118420.0,1.64190504]
["bitfinex","BTCUSD",1752765467101,0.00404,118430.0,118420.0,5.30123004]
["bitfinex","BTCUSD",1752765467325,0.00404,118430.0,118420.0,4.65238904]
["bitfinex","BTCUSD",1752765467558,0.00404,118430.0,118420.0,4.37372504]
["bitfinex","BTCUSD",1752765467836,0.00404,118430.0,118420.0,3.22455788]
["bitfinex","BTCUSD",1752765468058,0.00404,118430.0,118420.0,2.94061595]
["bitfinex","BTCUSD",1752765468504,0.00404,118430.0,118420.0,2.95105997]
["bitfinex","BTCUSD",1752765468962,0.00404,118430.0,118420.0,1.46165197]
["bitfinex","BTCUSD",1752765469173,0.00304,118430.0,118420.0,3.48662197]
["bitfinex","BTCUSD",1752765469397,0.00304,118430.0,118420.0,3.31994397]
["bitfinex","BTCUSD",1752765469595,0.00304,118430.0,118420.0,3.08641597]
["bitfinex","BTCUSD",1752765470029,0.00304,118430.0,118420.0,3.07458397]
["bitfinex","BTCUSD",1752765470703,0.00304,118430.0,118420.0,2.95792497]
["bitfinex","BTCUSD",1752765470919,0.00304,118430.0,118420.0,2.79392497]
["bitfinex","BTCUSD",1752765471136,0.00304,118430.0,118420.0,2.94943097]
["bitfinex","BTCUSD",1752765471846,0.00304,118430.0,118420.0,2.97475497]
["bitfinex","BTCUSD",1752765472068,0.00304,118430.0,118420.0,3.49288997]
["bitfinex","BTCUSD",1752765472289,0.00304,118430.0,118420.0,3.41817497]
["bitfinex","BTCUSD",1752765472499,0.00304,118430.0,118420.0,3.37596286]
["bitfinex","BTCUSD",1752765472712,0.00304,118430.0,118420.0,3.06251397]
["bitfinex","BTCUSD",1752765473168,0.00304,118430.0,118420.0,3.51164082]
["bitfinex","BTCUSD",1752765473787,0.00304,118430.0,118420.0,3.56164082]
["bitfinex","BTCUSD",1752765474002,0.00030889,118430.0,118420.0,3.56164082]
["bitfinex","BTCUSD",1752765474244,0.00030889,118430.0,118420.0,6.52719282]
["bitfinex","BTCUSD",1752765474685,0.00030889,118430.0,118420.0,6.57719282]
["bitfinex","BTCUSD",1752765475113,0.00030889,118430.0,118420.0,6.94783507]
["bitfinex","BTCUSD",1752765477152,0.00030889,118430.0,118420.0,6.95149593]
["bitfinex","BTCUSD",1752765477429,0.00030889,118430.0,118420.0,6.97581193]
["bitfinex","BTCUSD",1752765477687,0.00030889,118430.0,118420.0,6.97981193]
["bitfinex","BTCUSD",1752765478211,0.00304,118450.0,118440.0,2.06767639]
["bitfinex","BTCUSD",1752765478531,0.00304,118450.0,118440.0,7.29456667]
["bitfinex","BTCUSD",1752765478775,0.003,118470.0,118460.0,0.91575749]
["bitfinex","BTCUSD",1752765479020,0.07035141,118470.0,118460.0,2.58379249]
["bitfinex","BTCUSD",1752765479251,0.07035141,118470.0,118460.0,3.30868933]
["bitfinex","BTCUSD",1752765479547,0.07035141,118470.0,118460.0,3.8675257]
["bitfinex","BTCUSD",1752765479729,0.07035141,118470.0,118460.0,3.7746237]
["bitfinex","BTCUSD",1752765479954,0.07035141,118470.0,118460.0,1.6605557]
["bitfinex","BTCUSD",1752765480141,0.07035141,118470.0,118460.0,4.0453317]
["bitfinex","BTCUSD",1752765480353,0.07035141,118470.0,118460.0,2.46055028]
["bitfinex","BTCUSD",1752765480563,0.07035141,118470.0,118460.0,2.16430541]
["bitfinex","BTCUSD",1752765480828,0.07236141,118470.0,118460.0,1.14398709]
["bitfinex","BTCUSD",1752765481040,0.07536141,118470.0,118460.0,1.09752107]
["bitfinex","BTCUSD",1752765481240,0.07536141,118470.0,118460.0,1.26635443]
["bitfinex","BTCUSD",1752765481446,0.07536141,118470.0,118460.0,1.27479602]
["bitfinex","BTCUSD",1752765481656,0.07236141,118470.0,118460.0,1.28533754]
["bitfinex","BTCUSD",1752765481871,0.07236141,118470.0,118460.0,1.27689602]
["bitfinex","BTCUSD",1752765482330,0.07236141,118470.0,118460.0,1.27889602]
["bitfinex","BTCUSD",1752765482551,0.07236141,118470.0,118460.0,1.26990207]
["bitfinex","BTCUSD",1752765482769,0.07236141,118470.0,118460.0,1.27834373]
["bitfinex","BTCUSD",1752765482988,0.07236141,118470.0,118460.0,1.0952608]
["bitfinex","BTCUSD",1752765483206,0.10854231,118470.0,118460.0,0.97598086]
["bitfinex","BTCUSD",1752765483434,0.12542386,118470.0,118460.0,0.97598086]
["bitfinex","BTCUSD",1752765483666,0.10854252,118470.0,118460.0,0.97602086]
["bitfinex","BTCUSD",1752765483883,0.10854224,118470.0,118460.0,0.97602086]
["bitfinex","BTCUSD",1752765484102,0.12542379,118470.0,118460.0,0.96580486]
["bitfinex","BTCUSD",1752765484334,0.10912364,118470.0,118460.0,0.83567286]
["bitfinex","BTCUSD",1752765484541,0.27616192,118470.0,118460.0,0.13977037]
["bitfinex","BTCUSD",1752765484777,0.10734281,118470.0,118460.0,0.83367286]
["bitfinex","BTCUSD",1752765484995,0.28460287,118470.0,118460.0,0.83367286]
["bitfinex","BTCUSD",1752765485865,0.30000287,118470.0,118460.0,0.47977037]
["bitfinex","BTCUSD",1752765486106,0.30000287,118470.0,118460.0,0.83367286]
["bitfinex","BTCUSD",1752765486788,0.29156228,118470.0,118460.0,0.83367286]
["bitfinex","BTCUSD",1752765487216,0.29156228,118470.0,118460.0,0.47977037]
["bitfinex","BTCUSD",1752765487705,0.22421087,118470.0,118460.0,0.47977037]
["bitfinex","BTCUSD",1752765488543,0.22421087,118470.0,118460.0,0.83367286]
["bitfinex","BTCUSD",1752765489399,0.22421087,118470.0,118460.0,0.47977037]
["bitfinex","BTCUSD",1752765489615,0.22421087,118470.0,118460.0,0.83367286]
["bitfinex","BTCUSD",1752765490058,0.22421087,118470.0,118460.0,0.47977037]
["bitfinex","BTCUSD",1752765490297,0.22421087,118470.0,118460.0,0.83367286]
["bitfinex","BTCUSD",1752765490518,0.21577006,118470.0,118460.0,0.34005037]
["bitfinex","BTCUSD",1752765490746,0.36863175,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765490973,0.50807175,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765491651,0.51107175,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765492067,0.50907175,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765492533,0.51207175,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765492752,0.44472034,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765493413,0.44372034,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765494134,0.44572034,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765500161,0.44548034,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765500786,0.45411925,118470.0,118460.0,5.037e-05]
["bitfinex","BTCUSD",1752765502510,0.02169891,118470.0,118460.0,0.85112327]
["bitfinex","BTCUSD",1752765502748,0.01864891,118470.0,118460.0,0.86648286]
["bitfinex","BTCUSD",1752765503168,0.02708922,118470.0,118460.0,0.87500835]
["bitfinex","BTCUSD",1752765503380,0.22123033,118470.0,118460.0,0.85818835]
["bitfinex","BTCUSD",1752765503595,0.22428033,118470.0,118460.0,0.84051835]
["bitfinex","BTCUSD",1752765503806,0.21584002,118470.0,118460.0,0.84051835]
["bitfinex","BTCUSD",1752765504034,0.1989589,118470.0,118460.0,0.84051835]
["bitfinex","BTCUSD",1752765504278,0.2146589,118470.0,118460.0,0.84051835]
["bitfinex","BTCUSD",1752765504920,0.30016918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765505130,0.31586918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765506203,0.45530918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765511292,0.43960918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765511507,0.43960918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765511508,0.43924918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765511727,0.42354918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765511938,0.42354918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765512144,0.42354918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765513467,0.42354918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765513684,0.45574918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765514578,0.43974918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765514792,0.43974918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765515017,0.28446918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765515236,0.42350918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765515752,0.43970918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765515958,0.42350918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765516582,0.42350918,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752765516793,0.42350918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765517666,0.43970918,118470.0,118460.0,0.70242798]
["bitfinex","BTCUSD",1752765519022,0.008,118470.0,118460.0,1.38057373]
["bitfinex","BTCUSD",1752765519244,0.008,118470.0,118460.0,2.10158073]
["bitfinex","BTCUSD",1752765519476,0.008,118470.0,118460.0,3.74174483]
["bitfinex","BTCUSD",1752765519745,0.008,118470.0,118460.0,3.72307273]
["bitfinex","BTCUSD",1752765519962,0.008,118470.0,118460.0,2.21949875]
["bitfinex","BTCUSD",1752765520188,0.005,118470.0,118460.0,2.30292375]
["bitfinex","BTCUSD",1752765520431,0.005,118470.0,118460.0,5.55900558]
["bitfinex","BTCUSD",1752765520654,0.005,118470.0,118460.0,5.60900558]
["bitfinex","BTCUSD",1752765520869,0.008,118470.0,118460.0,5.60900558]
["bitfinex","BTCUSD",1752765521341,0.005,118470.0,118460.0,5.55900558]
["bitfinex","BTCUSD",1752765521563,0.005,118470.0,118460.0,5.78028258]
["bitfinex","BTCUSD",1752765521784,0.005,118470.0,118460.0,5.74867858]
["bitfinex","BTCUSD",1752765522062,0.003,118470.0,118460.0,5.74867858]
["bitfinex","BTCUSD",1752765522265,0.003,118470.0,118460.0,5.67588313]
["bitfinex","BTCUSD",1752765522472,0.003,118470.0,118460.0,5.57940813]
["bitfinex","BTCUSD",1752765522690,0.003,118470.0,118460.0,5.54111513]
["bitfinex","BTCUSD",1752765522902,0.003,118470.0,118460.0,5.03105713]
["bitfinex","BTCUSD",1752765523114,0.003,118470.0,118460.0,4.70979913]
["bitfinex","BTCUSD",1752765523321,0.003,118470.0,118460.0,4.64777013]
["bitfinex","BTCUSD",1752765523546,0.003,118470.0,118460.0,4.82200813]
["bitfinex","BTCUSD",1752765523750,0.003,118470.0,118460.0,4.70673813]
["bitfinex","BTCUSD",1752765524613,0.00266405,118470.0,118460.0,5.85780913]
["bitfinex","BTCUSD",1752765524845,0.00266405,118470.0,118460.0,5.37449697]
["bitfinex","BTCUSD",1752765525059,0.00266405,118470.0,118460.0,5.39293665]
["bitfinex","BTCUSD",1752765525273,0.00266405,118470.0,118460.0,4.68069065]
["bitfinex","BTCUSD",1752765525483,0.00266405,118470.0,118460.0,4.76018965]
["bitfinex","BTCUSD",1752765526191,0.00266405,118470.0,118460.0,5.10186965]
["bitfinex","BTCUSD",1752765526644,0.00266405,118470.0,118460.0,2.03580065]
["bitfinex","BTCUSD",1752765526864,0.00266405,118470.0,118460.0,7.03580065]
["bitfinex","BTCUSD",1752765527828,0.00266405,118470.0,118460.0,7.04433425]
["bitfinex","BTCUSD",1752765528053,0.00266405,118470.0,118460.0,6.99433425]
["bitfinex","BTCUSD",1752765528291,0.00266405,118470.0,118460.0,7.04433425]
["bitfinex","BTCUSD",1752765528766,0.00266405,118470.0,118460.0,7.03580065]
["bitfinex","BTCUSD",1752765530049,0.00266405,118470.0,118460.0,6.31094469]
["bitfinex","BTCUSD",1752765530270,0.00266405,118470.0,118460.0,3.20322465]
["bitfinex","BTCUSD",1752765530950,0.00266405,118470.0,118460.0,4.19045565]
["bitfinex","BTCUSD",1752765531711,0.00266405,118470.0,118460.0,4.13243865]
["bitfinex","BTCUSD",1752765531932,0.00266405,118470.0,118460.0,4.19084965]
["bitfinex","BTCUSD",1752765532381,0.00266405,118470.0,118460.0,4.05967665]
["bitfinex","BTCUSD",1752765532816,0.00266405,118470.0,118460.0,4.06835856]
["bitfinex","BTCUSD",1752765533032,0.00266405,118470.0,118460.0,4.28336156]
["bitfinex","BTCUSD",1752765533250,0.00266405,118470.0,118460.0,4.25850601]
["bitfinex","BTCUSD",1752765533470,0.00266405,118470.0,118460.0,4.23525801]
["bitfinex","BTCUSD",1752765533969,0.00266405,118470.0,118460.0,5.02114501]
["bitfinex","BTCUSD",1752765534192,0.00266405,118470.0,118460.0,5.00828801]
["bitfinex","BTCUSD",1752765534678,0.00266405,118470.0,118460.0,1.94821412]
["bitfinex","BTCUSD",1752765534911,0.00266405,118470.0,118460.0,1.9107451]
["bitfinex","BTCUSD",1752765535141,0.00266405,118470.0,118460.0,3.6075121]
["bitfinex","BTCUSD",1752765535359,0.00266405,118470.0,118460.0,3.55903656]
["bitfinex","BTCUSD",1752765535588,0.00266405,118470.0,118460.0,3.4309791]
["bitfinex","BTCUSD",1752765536039,0.00266405,118470.0,118460.0,3.7053331]
["bitfinex","BTCUSD",1752765536475,0.00266405,118470.0,118460.0,3.6801461]
["bitfinex","BTCUSD",1752765536697,0.00266405,118470.0,118460.0,3.3573951]
["bitfinex","BTCUSD",1752765536915,0.00266405,118470.0,118460.0,3.4962351]
["bitfinex","BTCUSD",1752765537139,0.00266405,118470.0,118460.0,3.6377621]
["bitfinex","BTCUSD",1752765538032,0.00266405,118470.0,118460.0,3.7449911]
["bitfinex","BTCUSD",1752765538250,0.00266405,118470.0,118460.0,3.7108201]
["bitfinex","BTCUSD",1752765538474,0.00266405,118470.0,118460.0,3.46490294]
["bitfinex","BTCUSD",1752765538688,0.00266405,118470.0,118460.0,3.29941041]
["bitfinex","BTCUSD",1752765538976,0.00266405,118470.0,118460.0,3.28080941]
["bitfinex","BTCUSD",1752765539202,0.00266405,118470.0,118460.0,3.70775341]
["bitfinex","BTCUSD",1752765540170,0.00266405,118470.0,118460.0,3.82557641]
["bitfinex","BTCUSD",1752765540860,0.00266405,118470.0,118460.0,3.73011041]
["bitfinex","BTCUSD",1752765541108,0.00266405,118470.0,118460.0,6.08041841]
["bitfinex","BTCUSD",1752765541357,0.00266405,118470.0,118460.0,6.14723827]
["bitfinex","BTCUSD",1752765541598,0.00266405,118470.0,118460.0,6.18129441]
["bitfinex","BTCUSD",1752765542053,0.00266405,118470.0,118460.0,2.02073841]
["bitfinex","BTCUSD",1752765542289,0.00266405,118470.0,118460.0,7.02073841]
["bitfinex","BTCUSD",1752765542513,0.00266405,118470.0,118460.0,7.17073841]
["bitfinex","BTCUSD",1752765543230,0.00266405,118470.0,118460.0,7.16898641]
["bitfinex","BTCUSD",1752765543683,0.00266405,118470.0,118460.0,5.83153941]
["bitfinex","BTCUSD",1752765543921,0.00266405,118470.0,118460.0,3.48137041]
["bitfinex","BTCUSD",1752765544149,0.00266405,118470.0,118460.0,3.95660941]
["bitfinex","BTCUSD",1752765544380,0.00266405,118470.0,118460.0,3.82139741]
["bitfinex","BTCUSD",1752765544615,0.00266405,118470.0,118460.0,3.77139741]
["bitfinex","BTCUSD",1752765545356,0.00266405,118470.0,118460.0,3.95987241]
["bitfinex","BTCUSD",1752765545583,0.00266405,118470.0,118460.0,3.90987241]
["bitfinex","BTCUSD",1752765545803,0.00266405,118470.0,118460.0,3.95987241]
["bitfinex","BTCUSD",1752765546334,0.00266405,118470.0,118460.0,4.61125241]
["bitfinex","BTCUSD",1752765547262,0.00266405,118470.0,118460.0,5.93959041]
["bitfinex","BTCUSD",1752765547480,0.00266405,118470.0,118460.0,5.91579141]
["bitfinex","BTCUSD",1752765547706,0.00266405,118470.0,118460.0,5.82684641]
["bitfinex","BTCUSD",1752765547938,0.00266405,118470.0,118460.0,5.89434261]
["bitfinex","BTCUSD",1752765548121,0.00266405,118470.0,118460.0,5.87887711]
["bitfinex","BTCUSD",1752765548370,0.00266405,118470.0,118460.0,7.02101711]
["bitfinex","BTCUSD",1752765548618,0.00266405,118470.0,118460.0,7.01898641]
["bitfinex","BTCUSD",1752765548830,0.00266405,118470.0,118460.0,6.01385241]
["bitfinex","BTCUSD",1752765549050,0.00266405,118470.0,118460.0,2.01898641]
["bitfinex","BTCUSD",1752765549489,0.00266405,118470.0,118460.0,7.01898641]
["bitfinex","BTCUSD",1752765549703,0.00266405,118470.0,118460.0,7.12631343]
["bitfinex","BTCUSD",1752765550385,0.00266405,118470.0,118460.0,7.26152243]
["bitfinex","BTCUSD",1752765557643,0.0004,118480.0,118470.0,1.8859659]
["bitfinex","BTCUSD",1752765557870,0.00341,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1752765558118,0.0004,118520.0,118510.0,3.86080866]
["bitfinex","BTCUSD",1752765558341,0.0004,118520.0,118510.0,3.86741786]
["bitfinex","BTCUSD",1752765558557,0.0004,118520.0,118510.0,6.51624886]
["bitfinex","BTCUSD",1752765558782,0.0004,118520.0,118510.0,5.86626786]
["bitfinex","BTCUSD",1752765559224,0.00090339,118520.0,118510.0,5.86626786]
["bitfinex","BTCUSD",1752765559485,0.00090339,118520.0,118510.0,5.87475956]
["bitfinex","BTCUSD",1752765559708,0.00090339,118520.0,118510.0,6.59602356]
["bitfinex","BTCUSD",1752765559930,0.00190339,118520.0,118510.0,6.5648164]
["bitfinex","BTCUSD",1752765560378,0.00190339,118520.0,118510.0,6.33912356]
["bitfinex","BTCUSD",1752765560600,0.00190339,118520.0,118510.0,6.54602356]
["bitfinex","BTCUSD",1752765560823,0.00190339,118520.0,118510.0,6.37338356]
["bitfinex","BTCUSD",1752765561045,0.00190339,118520.0,118510.0,3.55365472]
["bitfinex","BTCUSD",1752765561266,0.00190339,118520.0,118510.0,3.20030872]
["bitfinex","BTCUSD",1752765561704,0.00190339,118520.0,118510.0,3.35346472]
["bitfinex","BTCUSD",1752765561945,0.00386339,118520.0,118510.0,2.45157042]
["bitfinex","BTCUSD",1752765562168,0.00386339,118520.0,118510.0,2.29013502]
["bitfinex","BTCUSD",1752765562391,0.00386339,118520.0,118510.0,2.06052502]
["bitfinex","BTCUSD",1752765562616,0.00190339,118520.0,118510.0,2.45347402]
["bitfinex","BTCUSD",1752765562866,0.00190339,118520.0,118510.0,2.47211402]
["bitfinex","BTCUSD",1752765563516,0.00190339,118520.0,118510.0,2.48063696]
["bitfinex","BTCUSD",1752765563733,0.00190339,118520.0,118510.0,4.88266396]
["bitfinex","BTCUSD",1752765563958,0.00190339,118520.0,118510.0,4.52486396]
["bitfinex","BTCUSD",1752765564174,0.00190339,118520.0,118510.0,4.17216896]
["bitfinex","BTCUSD",1752765564439,0.00190339,118520.0,118510.0,3.38600796]
["bitfinex","BTCUSD",1752765564661,0.00190339,118520.0,118510.0,1.32099296]
["bitfinex","BTCUSD",1752765564881,0.00190339,118520.0,118510.0,3.38600796]
["bitfinex","BTCUSD",1752765565101,0.00190339,118520.0,118510.0,3.34489902]
["bitfinex","BTCUSD",1752765565331,0.00687339,118520.0,118510.0,1.89524398]
["bitfinex","BTCUSD",1752765565551,0.00687339,118520.0,118510.0,1.73960856]
["bitfinex","BTCUSD",1752765565801,0.00687339,118520.0,118510.0,1.35513272]
["bitfinex","BTCUSD",1752765566044,0.00687339,118520.0,118510.0,1.38044624]
["bitfinex","BTCUSD",1752765566263,0.00687339,118520.0,118510.0,2.26329732]
["bitfinex","BTCUSD",1752765566494,0.00687339,118520.0,118510.0,2.27173492]
["bitfinex","BTCUSD",1752765568326,0.00687339,118520.0,118510.0,4.51088177]
["bitfinex","BTCUSD",1752765568327,0.00190339,118520.0,118510.0,4.51088177]
["bitfinex","BTCUSD",1752765568549,0.00190339,118520.0,118510.0,4.15372777]
["bitfinex","BTCUSD",1752765568770,0.00190339,118520.0,118510.0,4.30372777]
["bitfinex","BTCUSD",1752765569711,0.00190339,118520.0,118510.0,4.34525077]
["bitfinex","BTCUSD",1752765569725,0.00190339,118520.0,118510.0,4.33681077]
["bitfinex","BTCUSD",1752765570413,0.00190339,118520.0,118510.0,4.69541977]
["bitfinex","BTCUSD",1752765571333,0.00190339,118520.0,118510.0,5.32742677]
["bitfinex","BTCUSD",1752765572353,0.00190339,118520.0,118510.0,6.02871577]
["bitfinex","BTCUSD",1752765572593,0.00190339,118520.0,118510.0,5.97784477]
["bitfinex","BTCUSD",1752765572818,0.00190339,118520.0,118510.0,5.68748077]
["bitfinex","BTCUSD",1752765573500,0.00190339,118520.0,118510.0,5.25685177]
["bitfinex","BTCUSD",1752765573724,0.00190339,118520.0,118510.0,3.22915277]
["bitfinex","BTCUSD",1752765573955,0.00190339,118520.0,118510.0,2.91908077]
["bitfinex","BTCUSD",1752765574215,0.00190339,118520.0,118510.0,2.85157077]
["bitfinex","BTCUSD",1752765574475,0.00190339,118520.0,118510.0,1.46182777]
["bitfinex","BTCUSD",1752765574739,0.00190339,118520.0,118510.0,3.24665777]
["bitfinex","BTCUSD",1752765574979,0.00190339,118520.0,118510.0,3.29665777]
["bitfinex","BTCUSD",1752765575193,0.00190339,118520.0,118510.0,3.34665777]
["bitfinex","BTCUSD",1752765575646,0.00090339,118520.0,118510.0,6.56182777]
["bitfinex","BTCUSD",1752765575873,0.00090339,118520.0,118510.0,5.48303477]
["bitfinex","BTCUSD",1752765576158,0.00090339,118520.0,118510.0,5.48503477]
["bitfinex","BTCUSD",1752765576391,0.00090339,118520.0,118510.0,5.43503477]
["bitfinex","BTCUSD",1752765576610,0.00090339,118520.0,118510.0,6.16923277]
["bitfinex","BTCUSD",1752765576833,0.00090339,118520.0,118510.0,6.04151477]
["bitfinex","BTCUSD",1752765577077,0.00090339,118520.0,118510.0,2.17748677]
["bitfinex","BTCUSD",1752765577289,0.00286339,118520.0,118510.0,1.91729292]
["bitfinex","BTCUSD",1752765577477,0.00286339,118520.0,118510.0,1.29596692]
["bitfinex","BTCUSD",1752765577746,0.00587339,118520.0,118510.0,1.71023492]
["bitfinex","BTCUSD",1752765577965,0.00587339,118520.0,118510.0,1.50324342]
["bitfinex","BTCUSD",1752765578192,0.00587339,118520.0,118510.0,1.46474602]
["bitfinex","BTCUSD",1752765578658,0.00587339,118520.0,118510.0,1.56388702]
["bitfinex","BTCUSD",1752765578885,0.02167339,118520.0,118510.0,1.12271242]
["bitfinex","BTCUSD",1752765579104,0.02167339,118520.0,118510.0,1.24480002]
["bitfinex","BTCUSD",1752765579323,0.02167339,118520.0,118510.0,1.11975002]
["bitfinex","BTCUSD",1752765579543,0.02167339,118520.0,118510.0,1.39266202]
["bitfinex","BTCUSD",1752765579762,0.02167339,118520.0,118510.0,1.24266202]
["bitfinex","BTCUSD",1752765580452,0.02167339,118520.0,118510.0,1.06420772]
["bitfinex","BTCUSD",1752765580672,0.04651014,118520.0,118510.0,0.5795736]
["bitfinex","BTCUSD",1752765580894,0.03807339,118520.0,118510.0,0.22611028]
["bitfinex","BTCUSD",1752765581114,0.03807339,118520.0,118510.0,1.09677382]
["bitfinex","BTCUSD",1752765581330,0.03807339,118520.0,118510.0,1.10521185]
["bitfinex","BTCUSD",1752765581547,0.03807339,118520.0,118510.0,1.08833572]
["bitfinex","BTCUSD",1752765581767,0.03807339,118520.0,118510.0,1.10421178]
["bitfinex","BTCUSD",1752765582207,0.03807339,118520.0,118510.0,1.10321178]
["bitfinex","BTCUSD",1752765582424,0.03807339,118520.0,118510.0,1.09477382]
["bitfinex","BTCUSD",1752765582873,0.03807339,118520.0,118510.0,1.10321178]
["bitfinex","BTCUSD",1752765583098,0.03807339,118520.0,118510.0,0.9175736]
["bitfinex","BTCUSD",1752765583810,0.04678645,118520.0,118510.0,0.9175736]
["bitfinex","BTCUSD",1752765584265,0.04678645,118520.0,118510.0,1.08633572]
["bitfinex","BTCUSD",1752765585583,0.04678645,118520.0,118510.0,0.7413105]
["bitfinex","BTCUSD",1752765585796,0.04678645,118520.0,118510.0,1.10321178]
["bitfinex","BTCUSD",1752765586234,0.03807339,118520.0,118510.0,1.10321178]
["bitfinex","BTCUSD",1752765586669,0.03807339,118520.0,118510.0,1.10321185]
["bitfinex","BTCUSD",1752765586892,0.03807339,118520.0,118510.0,1.08633572]
["bitfinex","BTCUSD",1752765587125,0.03807339,118520.0,118510.0,0.56411028]
["bitfinex","BTCUSD",1752765587366,0.03807339,118520.0,118510.0,0.9175736]
["bitfinex","BTCUSD",1752765587642,0.04651014,118520.0,118510.0,0.9175736]
["bitfinex","BTCUSD",1752765587861,0.03807339,118520.0,118510.0,0.9175736]
["bitfinex","BTCUSD",1752765588084,0.04651021,118520.0,118510.0,0.9175736]
["bitfinex","BTCUSD",1752765588300,0.04651014,118520.0,118510.0,0.9175736]
["bitfinex","BTCUSD",1752765588517,0.05494703,118520.0,118510.0,0.83206332]
["bitfinex","BTCUSD",1752765588733,0.04751014,118520.0,118510.0,0.83206332]
["bitfinex","BTCUSD",1752765589096,0.0559471,118520.0,118510.0,0.83206332]
["bitfinex","BTCUSD",1752765589310,0.0643842,118520.0,118510.0,0.4786]
["bitfinex","BTCUSD",1752765589594,0.24156998,118520.0,118510.0,0.4786]
["bitfinex","BTCUSD",1752765589822,0.23313302,118520.0,118510.0,0.4786]
["bitfinex","BTCUSD",1752765590297,0.05594738,118520.0,118510.0,0.4786]
["bitfinex","BTCUSD",1752765590511,0.05594738,118520.0,118510.0,0.83206332]
["bitfinex","BTCUSD",1752765590728,0.07282202,118520.0,118510.0,0.83206332]
["bitfinex","BTCUSD",1752765590941,0.07282202,118520.0,118510.0,0.4786]
["bitfinex","BTCUSD",1752765590942,0.22469592,118520.0,118510.0,0.4786]
["bitfinex","BTCUSD",1752765591160,0.22469592,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765591853,0.05594803,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765592075,0.22469592,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765592521,0.05594724,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765592773,0.07282181,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765593240,0.06438449,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765594106,0.05594724,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765594319,0.06438442,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765594828,0.06438434,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765595051,0.05594717,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765595297,0.07282145,118520.0,118510.0,0.4786]
["bitfinex","BTCUSD",1752765595518,0.07282145,118520.0,118510.0,0.84078455]
["bitfinex","BTCUSD",1752765595739,0.22469556,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1752765597901,0.22469556,118520.0,118510.0,0.47852]
["bitfinex","BTCUSD",1752765598116,0.22669556,118520.0,118510.0,0.47852]
["bitfinex","BTCUSD",1752765598333,0.25097413,118520.0,118510.0,0.47852]
["bitfinex","BTCUSD",1752765598550,0.25497413,118520.0,118510.0,0.47852]
["bitfinex","BTCUSD",1752765599924,0.20980015,118510.0,118500.0,0.3]
["bitfinex","BTCUSD",1752765600135,0.29746043,118510.0,118500.0,0.3]
["bitfinex","BTCUSD",1752765600348,0.30040043,118510.0,118500.0,0.3]
["bitfinex","BTCUSD",1752765601048,0.20105371,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1752765601267,0.19074371,118500.0,118490.0,0.70218455]
["bitfinex","BTCUSD",1752765601486,0.01902685,118500.0,118490.0,0.70417455]
["bitfinex","BTCUSD",1752765601731,0.22134364,118500.0,118490.0,0.70218455]
["bitfinex","BTCUSD",1752765601979,0.22134364,118500.0,118490.0,0.47848]
["bitfinex","BTCUSD",1752765602218,0.20832999,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765602444,0.21341999,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765602667,0.79959482,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765603650,0.29893027,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765603854,0.43741027,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765604314,0.29893027,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765604530,0.3603393,118490.0,118480.0,0.36518455]
["bitfinex","BTCUSD",1752765604801,0.2218593,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765605002,0.2238593,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765605220,0.2248593,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765605434,0.2228993,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765605667,0.2258993,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765605887,0.21645999,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765606098,0.05610855,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765606317,0.22967758,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765606748,0.05244751,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765607194,0.02800813,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765607410,0.03644744,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765608057,0.04488682,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765608499,0.04488731,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765608928,0.02800813,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765609141,0.04488704,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765609376,0.03644751,118490.0,118480.0,0.14148]
["bitfinex","BTCUSD",1752765610535,0.21289916,118490.0,118480.0,0.14144]
["bitfinex","BTCUSD",1752765611531,0.20445999,118490.0,118480.0,0.14144]
["bitfinex","BTCUSD",1752765615207,0.18835999,118490.0,118480.0,0.14144]
["bitfinex","BTCUSD",1752765616896,0.18835999,118490.0,118480.0,0.14144]
["bitfinex","BTCUSD",1752765619069,0.19679916,118490.0,118480.0,0.14144]
["bitfinex","BTCUSD",1752765619285,0.03350744,118490.0,118480.0,0.51598052]
["bitfinex","BTCUSD",1752765619511,0.03350744,118490.0,118480.0,0.51387046]
["bitfinex","BTCUSD",1752765619749,0.03350744,118490.0,118480.0,0.1599]
["bitfinex","BTCUSD",1752765619966,0.03350744,118490.0,118480.0,0.16201006]
["bitfinex","BTCUSD",1752765620404,0.02506813,118490.0,118480.0,0.16201006]
["bitfinex","BTCUSD",1752765620629,0.03350751,118490.0,118480.0,0.16201006]
["bitfinex","BTCUSD",1752765620848,0.03350744,118490.0,118480.0,0.16201006]
["bitfinex","BTCUSD",1752765621105,0.04194689,118490.0,118480.0,0.16201006]
["bitfinex","BTCUSD",1752765621770,0.03350744,118490.0,118480.0,0.16201006]
["bitfinex","BTCUSD",1752765621969,0.03350744,118490.0,118480.0,0.51598052]
["bitfinex","BTCUSD",1752765622179,0.04194689,118490.0,118480.0,0.51387046]
["bitfinex","BTCUSD",1752765622392,0.04194689,118490.0,118480.0,0.51693046]
["bitfinex","BTCUSD",1752765622599,0.03350744,118490.0,118480.0,0.51693046]
["bitfinex","BTCUSD",1752765622814,0.03350744,118490.0,118480.0,0.16296]
["bitfinex","BTCUSD",1752765623021,0.03350744,118490.0,118480.0,0.51904052]
["bitfinex","BTCUSD",1752765623227,0.04194697,118490.0,118480.0,0.51693046]
["bitfinex","BTCUSD",1752765623638,0.05061065,118490.0,118480.0,0.51693046]
["bitfinex","BTCUSD",1752765624340,0.21940126,118490.0,118480.0,0.51693046]
["bitfinex","BTCUSD",1752765625184,0.21940126,118490.0,118480.0,0.52531535]
["bitfinex","BTCUSD",1752765626346,0.05061065,118490.0,118480.0,0.52531535]
["bitfinex","BTCUSD",1752765626564,0.21940126,118490.0,118480.0,0.52531535]
["bitfinex","BTCUSD",1752765626794,0.04217112,118490.0,118480.0,0.52531535]
["bitfinex","BTCUSD",1752765627013,0.21940118,118490.0,118480.0,0.52531535]
["bitfinex","BTCUSD",1752765627453,0.21096222,118490.0,118480.0,0.38381535]
["bitfinex","BTCUSD",1752765627672,0.21096222,118490.0,118480.0,0.52209535]
["bitfinex","BTCUSD",1752765628115,0.21096222,118490.0,118480.0,0.15974]
["bitfinex","BTCUSD",1752765628338,0.20252305,118490.0,118480.0,0.52209535]
["bitfinex","BTCUSD",1752765628587,0.20546305,118490.0,118480.0,0.52209535]
["bitfinex","BTCUSD",1752765628809,0.19702374,118490.0,118480.0,0.52209535]
["bitfinex","BTCUSD",1752765631372,0.20546298,118490.0,118480.0,0.52209535]
["bitfinex","BTCUSD",1752765633112,0.20252298,118490.0,118480.0,0.15974]
["bitfinex","BTCUSD",1752765633329,0.20252298,118490.0,118480.0,0.52209535]
["bitfinex","BTCUSD",1752765633542,0.18564429,118490.0,118480.0,0.52209535]
["bitfinex","BTCUSD",1752765636835,0.18858429,118490.0,118480.0,0.50355535]
["bitfinex","BTCUSD",1752765637065,0.22018429,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752765637265,0.22018429,118490.0,118480.0,0.4812]
["bitfinex","BTCUSD",1752765637504,0.35834429,118490.0,118480.0,0.343]
["bitfinex","BTCUSD",1752765637919,0.22018429,118490.0,118480.0,0.34248]
["bitfinex","BTCUSD",1752765638124,0.35834429,118490.0,118480.0,0.34248]
["bitfinex","BTCUSD",1752765638358,0.22018429,118490.0,118480.0,0.34248]
["bitfinex","BTCUSD",1752765638573,0.34234429,118490.0,118480.0,0.34248]
["bitfinex","BTCUSD",1752765639480,0.35844429,118490.0,118480.0,0.34248]
["bitfinex","BTCUSD",1752765640682,0.72079964,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765640889,0.80630992,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765641754,0.44391457,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765643793,0.80626992,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765644448,0.44391457,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765647353,0.30579457,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765647572,0.44387457,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765649908,0.42777457,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765659856,0.80512992,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765660074,0.44277457,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765660291,0.80512992,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765660984,0.44277457,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765661199,0.80512992,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765661906,0.81967077,118490.0,118480.0,0.00248]
["bitfinex","BTCUSD",1752765662588,1.23202612,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765662809,0.86967077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765663027,0.86667077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765663266,0.86967077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765663942,0.86667077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765664385,0.86967077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765664608,0.81967077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765664839,0.45711542,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765665056,0.81947077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765665551,0.66704992,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765665770,0.80488992,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765665993,0.66704992,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765666209,0.81943077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765668719,0.86943077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765668940,1.23178612,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765669166,0.86943077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765669834,1.23178612,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765670776,0.86943077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765672129,1.23178612,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765672403,0.86943077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765673210,0.81943077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765674053,0.86943077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765674266,0.81943077,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765675133,0.72322838,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765675576,0.19357218,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765675831,0.69364753,118490.0,118480.0,0.01943001]
["bitfinex","BTCUSD",1752765676037,0.33129218,118490.0,118480.0,0.03603001]
["bitfinex","BTCUSD",1752765676248,0.69364753,118490.0,118480.0,0.03603001]
["bitfinex","BTCUSD",1752765676466,0.69364753,118490.0,118480.0,0.01650001]
["bitfinex","BTCUSD",1752765676681,0.69364753,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765677167,0.72479838,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765678223,0.74039838,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765678626,0.74882975,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765679783,0.74874975,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1752765681077,0.18570051,118470.0,118460.0,0.03854013]
["bitfinex","BTCUSD",1752765681266,0.77120614,118470.0,118460.0,0.03901003]
["bitfinex","BTCUSD",1752765681853,0.77298614,118470.0,118460.0,0.03695003]
["bitfinex","BTCUSD",1752765682040,0.77298614,118470.0,118460.0,0.03397003]
["bitfinex","BTCUSD",1752765682237,0.77398614,118470.0,118460.0,0.03402031]
["bitfinex","BTCUSD",1752765682851,0.77498614,118470.0,118460.0,0.03402031]
["bitfinex","BTCUSD",1752765684217,0.77498614,118470.0,118460.0,0.03700031]
["bitfinex","BTCUSD",1752765685248,0.77490614,118470.0,118460.0,0.03700031]
["bitfinex","BTCUSD",1752765685621,0.63734614,118470.0,118460.0,0.03700031]
["bitfinex","BTCUSD",1752765685828,0.77490614,118470.0,118460.0,0.03402031]
["bitfinex","BTCUSD",1752765688688,0.77494614,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765689266,0.77494614,118470.0,118460.0,0.01732031]
["bitfinex","BTCUSD",1752765689482,0.77494614,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765692278,0.71029079,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765692506,1.07264614,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765692701,1.07375614,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765693098,0.71029079,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765693299,1.07264614,118470.0,118460.0,0.01602031]
["bitfinex","BTCUSD",1752765693503,1.07264614,118470.0,118460.0,0.03182031]
["bitfinex","BTCUSD",1752765695284,1.07264614,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765695547,1.07375614,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765696564,1.08729699,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765696808,1.08929699,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765697361,1.08718699,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765697733,1.08818699,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765698142,0.79048699,118470.0,118460.0,0.00092031]
["bitfinex","BTCUSD",1752765698939,0.79048699,118470.0,118460.0,0.01672031]
["bitfinex","BTCUSD",1752765699357,0.79048699,118470.0,118460.0,0.03192031]
["bitfinex","BTCUSD",1752765701426,0.27425079,118470.0,118460.0,0.03696031]
["bitfinex","BTCUSD",1752765701634,0.32606051,118470.0,118460.0,0.03696031]
["bitfinex","BTCUSD",1752765703899,0.32606051,118470.0,118460.0,0.03652031]
["bitfinex","BTCUSD",1752765705672,0.77570614,118470.0,118460.0,0.03148031]
["bitfinex","BTCUSD",1752765707216,0.77570614,118470.0,118460.0,0.00048031]
["bitfinex","BTCUSD",1752765707653,0.79135699,118470.0,118460.0,0.00048031]
["bitfinex","BTCUSD",1752765707900,0.82285699,118470.0,118460.0,0.00048031]
["bitfinex","BTCUSD",1752765708128,0.46653336,118460.0,118440.0,0.0342]
["bitfinex","BTCUSD",1752765708350,0.76417547,118450.0,118440.0,0.0342]
["bitfinex","BTCUSD",1752765708566,0.76417547,118450.0,118440.0,0.0185]
["bitfinex","BTCUSD",1752765708997,0.76417547,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752765710123,0.76417547,118450.0,118440.0,0.0185]
["bitfinex","BTCUSD",1752765711003,0.76417547,118450.0,118440.0,0.03946]
["bitfinex","BTCUSD",1752765711709,0.76417547,118450.0,118440.0,0.03830107]
["bitfinex","BTCUSD",1752765711926,0.76417547,118450.0,118440.0,0.03126576]
["bitfinex","BTCUSD",1752765712141,0.76517547,118450.0,118440.0,0.02973748]
["bitfinex","BTCUSD",1752765712328,0.76717547,118450.0,118440.0,0.02973748]
["bitfinex","BTCUSD",1752765712796,0.76717547,118450.0,118440.0,0.01403748]
["bitfinex","BTCUSD",1752765713034,1.06487547,118450.0,118440.0,0.01403748]
["bitfinex","BTCUSD",1752765713913,0.17730482,118440.0,118430.0,0.01922]
["bitfinex","BTCUSD",1752765714125,0.76411045,118440.0,118430.0,0.02136]
["bitfinex","BTCUSD",1752765714569,0.76411045,118440.0,118430.0,0.01922]
["bitfinex","BTCUSD",1752765714788,0.76411045,118440.0,118430.0,0.0161]
["bitfinex","BTCUSD",1752765715001,1.06181045,118440.0,118430.0,0.0313]
["bitfinex","BTCUSD",1752765715217,1.06181045,118440.0,118420.0,0.03662]
["bitfinex","BTCUSD",1752765715218,0.17731978,118430.0,118420.0,0.03662]
["bitfinex","BTCUSD",1752765715494,0.76408541,118430.0,118420.0,0.03662]
["bitfinex","BTCUSD",1752765715721,0.40173006,118430.0,118420.0,0.03662]
["bitfinex","BTCUSD",1752765715943,0.40173006,118430.0,118420.0,0.03876]
["bitfinex","BTCUSD",1752765716163,0.76408541,118430.0,118420.0,0.03876]
["bitfinex","BTCUSD",1752765716598,0.77877709,118430.0,118420.0,0.0182]
["bitfinex","BTCUSD",1752765716810,0.77988709,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752765717225,0.41642174,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752765717440,0.77877709,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752765717877,0.77988709,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752765718081,0.79407709,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752765718333,0.81098709,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752765718552,1.20098709,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752765718767,1.20298709,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1752765719196,0.20033546,118410.0,118400.0,5.003]
["bitfinex","BTCUSD",1752765719455,0.78706109,118410.0,118400.0,5.003]
["bitfinex","BTCUSD",1752765720788,0.78706109,118410.0,118400.0,5.004]
["bitfinex","BTCUSD",1752765721015,0.28762574,118410.0,118400.0,5.02254]
["bitfinex","BTCUSD",1752765721234,0.40834489,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765721452,0.40834489,118410.0,118400.0,5.40487051]
["bitfinex","BTCUSD",1752765721671,0.32283461,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765721889,0.32283461,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765722117,0.77070024,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765722562,0.40834489,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765725388,0.77070024,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765726047,0.79566956,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765726279,0.79744956,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765726937,0.79566956,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765728818,0.43331421,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765733895,0.43331421,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765733896,0.34768393,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765734038,0.33923906,118410.0,118400.0,5.04116]
["bitfinex","BTCUSD",1752765735043,0.33923906,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765735470,0.34768393,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765735674,0.3645736,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765735909,0.36457417,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765737415,0.3561293,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765737630,0.18722415,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765737840,0.3561288,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765738912,0.20231913,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765739118,0.33075397,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765740155,0.03341441,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765740367,0.17869928,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765740577,0.18714394,118410.0,118400.0,5.40351535]
["bitfinex","BTCUSD",1752765740788,0.04185871,118410.0,118400.0,5.74351535]
["bitfinex","BTCUSD",1752765741011,0.04185864,118410.0,118400.0,5.74351535]
["bitfinex","BTCUSD",1752765741225,0.0181656,118410.0,118400.0,5.74351535]
["bitfinex","BTCUSD",1752765741433,0.0350552,118410.0,118400.0,6.1058707]
["bitfinex","BTCUSD",1752765741641,0.16213276,118420.0,118410.0,0.0323]
["bitfinex","BTCUSD",1752765741852,0.16213283,118420.0,118410.0,0.39996535]
["bitfinex","BTCUSD",1752765742062,0.15368839,118420.0,118410.0,0.39996535]
["bitfinex","BTCUSD",1752765742301,0.18577878,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765742573,0.01688839,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765742803,0.0263329,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765743018,0.02733283,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765743649,0.03577734,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765743761,0.16413219,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765743969,0.17257649,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765744183,0.02733226,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765744396,0.02733212,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765744637,0.03577649,118420.0,118410.0,0.53676535]
["bitfinex","BTCUSD",1752765745111,0.02733212,118420.0,118410.0,0.87676535]
["bitfinex","BTCUSD",1752765745327,0.03477649,118420.0,118410.0,0.87676535]
["bitfinex","BTCUSD",1752765745535,0.02533212,118420.0,118410.0,0.87676535]
["bitfinex","BTCUSD",1752765745747,0.03377642,118420.0,118410.0,0.87776535]
["bitfinex","BTCUSD",1752765745969,0.01688789,118420.0,118410.0,0.87776535]
["bitfinex","BTCUSD",1752765746213,0.02533205,118420.0,118410.0,0.87776535]
["bitfinex","BTCUSD",1752765746627,0.03377635,118420.0,118410.0,0.87776535]
["bitfinex","BTCUSD",1752765747479,0.20266731,118420.0,118410.0,0.87776535]
["bitfinex","BTCUSD",1752765747889,0.03377692,118420.0,118410.0,0.87776535]
["bitfinex","BTCUSD",1752765748104,0.20266731,118420.0,118410.0,0.87776535]
["bitfinex","BTCUSD",1752765749318,0.02533248,118420.0,118410.0,0.87776535]
["bitfinex","BTCUSD",1752765749736,0.00844394,118420.0,118410.0,0.84546535]
["bitfinex","BTCUSD",1752765749939,0.01688796,118420.0,118410.0,0.87646535]
["bitfinex","BTCUSD",1752765750113,0.03377649,118420.0,118410.0,0.87646535]
["bitfinex","BTCUSD",1752765750373,0.01688796,118420.0,118410.0,0.87646535]
["bitfinex","BTCUSD",1752765750581,0.32263434,118430.0,118420.0,0.0324]
["bitfinex","BTCUSD",1752765750797,0.18591434,118430.0,118420.0,0.39681535]
["bitfinex","BTCUSD",1752765751005,0.19435771,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765751214,0.18591434,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765751862,0.33915787,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765752070,0.20247787,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765752247,0.20347787,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765753137,0.19503428,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765753776,0.2207824,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765755220,0.3574224,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765756722,0.2207824,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765756931,0.3574224,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765760494,0.20535338,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765760949,0.20535295,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765761182,0.21379654,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765761409,0.22223963,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765761643,0.21379647,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765761857,0.38267259,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765762300,0.21379647,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765762526,0.18846564,118430.0,118420.0,0.40006535]
["bitfinex","BTCUSD",1752765762793,0.01771436,118430.0,118420.0,0.99446602]
["bitfinex","BTCUSD",1752765763045,0.01771436,118430.0,118420.0,1.17644232]
["bitfinex","BTCUSD",1752765763266,0.01771436,118430.0,118420.0,1.16135483]
["bitfinex","BTCUSD",1752765763507,0.01771436,118430.0,118420.0,1.16979913]
["bitfinex","BTCUSD",1752765763751,0.01671436,118430.0,118420.0,1.15291046]
["bitfinex","BTCUSD",1752765763972,0.01671436,118430.0,118420.0,1.14543126]
["bitfinex","BTCUSD",1752765764217,0.01671436,118430.0,118420.0,1.14643126]
["bitfinex","BTCUSD",1752765764464,0.02415766,118430.0,118420.0,0.97754087]
["bitfinex","BTCUSD",1752765764678,0.01571436,118430.0,118420.0,0.97754087]
["bitfinex","BTCUSD",1752765764907,0.01571436,118430.0,118420.0,0.97954087]
["bitfinex","BTCUSD",1752765765375,0.01571436,118430.0,118420.0,1.14843126]
["bitfinex","BTCUSD",1752765766781,0.01571436,118430.0,118420.0,0.61718552]
["bitfinex","BTCUSD",1752765767235,0.01571436,118430.0,118420.0,1.14843126]
["bitfinex","BTCUSD",1752765767467,0.02415752,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765767928,0.01571436,118430.0,118420.0,1.28491126]
["bitfinex","BTCUSD",1752765769134,0.01571436,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765769363,0.01571436,118430.0,118420.0,1.12446538]
["bitfinex","BTCUSD",1752765769584,0.01571436,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765769814,0.02415766,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765771050,0.02415759,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765771954,0.03260103,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765772186,0.04104441,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765772831,0.04104426,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765773068,0.04948778,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765773287,0.04104426,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765773499,0.0494877,118430.0,118420.0,1.11602087]
["bitfinex","BTCUSD",1752765775624,0.20992095,118430.0,118420.0,0.82954087]
["bitfinex","BTCUSD",1752765775840,0.20325758,118430.0,118420.0,0.38167524]
["bitfinex","BTCUSD",1752765776076,0.20436758,118430.0,118420.0,0.00396524]
["bitfinex","BTCUSD",1752765776305,0.23576758,118430.0,118420.0,0.00396524]
["bitfinex","BTCUSD",1752765777014,0.23576758,118430.0,118420.0,0.36632059]
["bitfinex","BTCUSD",1752765777015,0.20325758,118430.0,118420.0,0.36632059]
["bitfinex","BTCUSD",1752765777240,0.20325758,118430.0,118420.0,0.37134059]
["bitfinex","BTCUSD",1752765777476,0.20325758,118430.0,118420.0,0.00396524]
["bitfinex","BTCUSD",1752765779404,0.20147758,118430.0,118420.0,0.40144059]
["bitfinex","BTCUSD",1752765780053,0.19303414,118430.0,118420.0,0.40144059]
["bitfinex","BTCUSD",1752765780469,0.01571436,118430.0,118420.0,0.53772059]
["bitfinex","BTCUSD",1752765780599,0.01571436,118430.0,118420.0,1.04661098]
["bitfinex","BTCUSD",1752765780825,0.01571436,118430.0,118420.0,0.96323087]
["bitfinex","BTCUSD",1752765781024,0.01571436,118430.0,118420.0,1.13212126]
["bitfinex","BTCUSD",1752765781264,0.01571436,118430.0,118420.0,1.14901007]
["bitfinex","BTCUSD",1752765781661,0.01571436,118430.0,118420.0,2.53652426]
["bitfinex","BTCUSD",1752765781886,0.01571436,118430.0,118420.0,1.09443487]
["bitfinex","BTCUSD",1752765782107,0.01571436,118430.0,118420.0,1.26332526]
["bitfinex","BTCUSD",1752765782318,0.01571436,118430.0,118420.0,1.28865823]
["bitfinex","BTCUSD",1752765782511,0.01571436,118430.0,118420.0,1.26332526]
["bitfinex","BTCUSD",1752765782736,0.01571436,118430.0,118420.0,1.28865823]
["bitfinex","BTCUSD",1752765782940,0.01571436,118430.0,118420.0,1.2717697]
["bitfinex","BTCUSD",1752765783133,0.01571436,118430.0,118420.0,1.26332526]
["bitfinex","BTCUSD",1752765783382,0.01571436,118430.0,118420.0,1.09443487]
["bitfinex","BTCUSD",1752765783589,0.01571436,118430.0,118420.0,1.26332526]
["bitfinex","BTCUSD",1752765783804,0.01571436,118430.0,118420.0,1.09443487]
["bitfinex","BTCUSD",1752765784866,0.01571436,118430.0,118420.0,1.28021414]
["bitfinex","BTCUSD",1752765785077,0.01571436,118430.0,118420.0,1.09443487]
["bitfinex","BTCUSD",1752765785854,0.01571436,118430.0,118420.0,1.26332526]
["bitfinex","BTCUSD",1752765786313,0.01571436,118430.0,118420.0,1.27924883]
["bitfinex","BTCUSD",1752765786529,0.01571436,118430.0,118420.0,1.29613715]
["bitfinex","BTCUSD",1752765786746,0.00015083,118430.0,118420.0,1.29613715]
["bitfinex","BTCUSD",1752765787668,0.00015083,118430.0,118420.0,1.44613715]
["bitfinex","BTCUSD",1752765787901,0.00015083,118430.0,118420.0,1.8084925]
["bitfinex","BTCUSD",1752765788365,0.00015083,118430.0,118420.0,1.44613715]
["bitfinex","BTCUSD",1752765788772,0.00015083,118430.0,118420.0,1.43769313]
["bitfinex","BTCUSD",1752765788980,0.00015083,118430.0,118420.0,1.4291289]
["bitfinex","BTCUSD",1752765789184,0.00015083,118430.0,118420.0,1.43757313]
["bitfinex","BTCUSD",1752765789389,0.00015083,118430.0,118420.0,1.31481315]
["bitfinex","BTCUSD",1752765789589,0.00015083,118430.0,118420.0,2.95466238]
["bitfinex","BTCUSD",1752765789789,0.00015083,118430.0,118420.0,2.95466245]
["bitfinex","BTCUSD",1752765790010,0.00015083,118430.0,118420.0,2.96309726]
["bitfinex","BTCUSD",1752765791830,0.00015083,118430.0,118420.0,2.94611193]
["bitfinex","BTCUSD",1752765792048,0.00015083,118430.0,118420.0,2.95455609]
["bitfinex","BTCUSD",1752765792233,0.00015083,118430.0,118420.0,2.96214138]
["bitfinex","BTCUSD",1752765792443,0.00015083,118430.0,118420.0,2.96289644]
["bitfinex","BTCUSD",1752765792852,0.00015083,118430.0,118420.0,2.94600833]
["bitfinex","BTCUSD",1752765793055,0.00015083,118430.0,118420.0,2.93756417]
["bitfinex","BTCUSD",1752765793615,0.00015083,118430.0,118420.0,2.94600833]
["bitfinex","BTCUSD",1752765794056,0.00015083,118430.0,118420.0,2.95445242]
["bitfinex","BTCUSD",1752765794282,0.00015083,118430.0,118420.0,2.93756417]
["bitfinex","BTCUSD",1752765794421,0.00015083,118430.0,118420.0,2.94600833]
["bitfinex","BTCUSD",1752765794637,0.00015083,118430.0,118420.0,2.95445242]
["bitfinex","BTCUSD",1752765794837,0.00015083,118430.0,118420.0,2.96289644]
["bitfinex","BTCUSD",1752765795043,0.00015083,118430.0,118420.0,3.32525179]
["bitfinex","BTCUSD",1752765795248,0.00015083,118430.0,118420.0,2.94600833]
["bitfinex","BTCUSD",1752765795457,0.00015083,118430.0,118420.0,2.95445242]
["bitfinex","BTCUSD",1752765795661,0.00015083,118430.0,118420.0,2.96289644]
["bitfinex","BTCUSD",1752765796605,0.00015083,118430.0,118420.0,2.95445242]
["bitfinex","BTCUSD",1752765796810,0.00015083,118430.0,118420.0,1.82924733]
["bitfinex","BTCUSD",1752765797051,0.00015083,118430.0,118420.0,1.82080317]
["bitfinex","BTCUSD",1752765797268,0.00015083,118430.0,118420.0,1.81235908]
["bitfinex","BTCUSD",1752765797486,0.00015083,118430.0,118420.0,1.74843045]
["bitfinex","BTCUSD",1752765797697,0.00015083,118430.0,118420.0,1.75687468]
["bitfinex","BTCUSD",1752765797920,0.00015083,118430.0,118420.0,1.7653187]
["bitfinex","BTCUSD",1752765798579,0.00015083,118430.0,118420.0,1.76531884]
["bitfinex","BTCUSD",1752765799002,0.00015083,118430.0,118420.0,1.56265118]
["bitfinex","BTCUSD",1752765799213,0.00015083,118430.0,118420.0,1.73154157]
["bitfinex","BTCUSD",1752765799395,0.00015083,118430.0,118420.0,1.73998601]
["bitfinex","BTCUSD",1752765799605,0.00015083,118430.0,118420.0,1.74843038]
["bitfinex","BTCUSD",1752765799907,0.00015083,118430.0,118420.0,1.75687461]
["bitfinex","BTCUSD",1752765800120,0.00015083,118430.0,118420.0,1.74841781]
["bitfinex","BTCUSD",1752765800331,0.00015083,118430.0,118420.0,1.75686204]
["bitfinex","BTCUSD",1752765800571,0.00015083,118430.0,118420.0,1.75685277]
["bitfinex","BTCUSD",1752765800783,0.00015083,118430.0,118420.0,1.74835457]
["bitfinex","BTCUSD",1752765801017,0.00015083,118430.0,118420.0,1.76524303]
["bitfinex","BTCUSD",1752765801442,0.00015083,118430.0,118420.0,1.74835457]
["bitfinex","BTCUSD",1752765801682,0.00015083,118430.0,118420.0,1.7399102]
["bitfinex","BTCUSD",1752765801894,0.00015083,118430.0,118420.0,1.75679845]
["bitfinex","BTCUSD",1752765802111,0.00015083,118430.0,118420.0,1.76524254]
["bitfinex","BTCUSD",1752765802773,0.00015083,118430.0,118420.0,1.74835443]
["bitfinex","BTCUSD",1752765802983,0.00015083,118430.0,118420.0,1.75679852]
["bitfinex","BTCUSD",1752765803200,0.00015083,118430.0,118420.0,1.76524268]
["bitfinex","BTCUSD",1752765803431,0.00015083,118430.0,118420.0,1.76524261]
["bitfinex","BTCUSD",1752765803662,0.00015083,118430.0,118420.0,2.12759796]
["bitfinex","BTCUSD",1752765803878,0.00015083,118430.0,118420.0,5.06290277]
["bitfinex","BTCUSD",1752765804098,0.00015083,118430.0,118420.0,5.02598877]
["bitfinex","BTCUSD",1752765804303,0.00015083,118430.0,118420.0,4.76927977]
["bitfinex","BTCUSD",1752765804523,0.00015083,118430.0,118420.0,4.41077781]
["bitfinex","BTCUSD",1752765804780,0.00015083,118430.0,118420.0,2.61184781]
["bitfinex","BTCUSD",1752765804994,0.00015083,118430.0,118420.0,3.10550981]
["bitfinex","BTCUSD",1752765805852,0.00015083,118430.0,118420.0,6.04366681]
["bitfinex","BTCUSD",1752765806282,0.00015083,118430.0,118420.0,6.01270423]
["bitfinex","BTCUSD",1752765806491,0.00015083,118430.0,118420.0,5.48710523]
["bitfinex","BTCUSD",1752765806912,0.00015083,118430.0,118420.0,6.69716123]
["bitfinex","BTCUSD",1752765808781,0.00015083,118430.0,118420.0,6.56466323]
["bitfinex","BTCUSD",1752765809004,0.00015083,118430.0,118420.0,6.69716123]
["bitfinex","BTCUSD",1752765809234,0.00015083,118430.0,118420.0,6.74716123]
["bitfinex","BTCUSD",1752765809454,0.00015083,118430.0,118420.0,6.79716123]
["bitfinex","BTCUSD",1752765809924,0.00015083,118430.0,118420.0,6.79238881]
["bitfinex","BTCUSD",1752765810144,0.00015083,118430.0,118420.0,6.79138881]
["bitfinex","BTCUSD",1752765810358,0.00015083,118430.0,118420.0,6.79538881]
["bitfinex","BTCUSD",1752765810580,0.00015083,118430.0,118420.0,6.79338881]
["bitfinex","BTCUSD",1752765810794,0.00015083,118430.0,118420.0,6.78870907]
["bitfinex","BTCUSD",1752765811003,0.00015083,118430.0,118420.0,6.79670907]
["bitfinex","BTCUSD",1752765811261,0.00015083,118430.0,118420.0,7.03986203]
["bitfinex","BTCUSD",1752765811691,0.00015083,118430.0,118420.0,7.03907001]
["bitfinex","BTCUSD",1752765811911,0.00015083,118430.0,118420.0,2.03986203]
["bitfinex","BTCUSD",1752765812131,0.00015083,118430.0,118420.0,7.03986203]
["bitfinex","BTCUSD",1752765812347,0.00015083,118430.0,118420.0,7.03907001]
["bitfinex","BTCUSD",1752765812560,0.003,118450.0,118440.0,1.59060098]
["bitfinex","BTCUSD",1752765812776,0.003,118450.0,118440.0,6.12694926]
["bitfinex","BTCUSD",1752765812995,0.003,118450.0,118440.0,5.72452526]
["bitfinex","BTCUSD",1752765813211,0.003,118450.0,118440.0,5.66953942]
["bitfinex","BTCUSD",1752765813928,0.003,118450.0,118440.0,4.00732542]
["bitfinex","BTCUSD",1752765814146,0.003,118450.0,118440.0,3.77027142]
["bitfinex","BTCUSD",1752765814361,0.003,118450.0,118440.0,3.12062542]
["bitfinex","BTCUSD",1752765814580,0.005,118450.0,118440.0,3.12062542]
["bitfinex","BTCUSD",1752765815037,0.005,118450.0,118440.0,1.69316242]
["bitfinex","BTCUSD",1752765815252,0.005,118450.0,118440.0,3.32568642]
["bitfinex","BTCUSD",1752765816105,0.005,118450.0,118440.0,4.34966442]
["bitfinex","BTCUSD",1752765816535,0.005,118450.0,118440.0,4.08456442]
["bitfinex","BTCUSD",1752765816762,0.005,118450.0,118440.0,3.68732742]
["bitfinex","BTCUSD",1752765816977,0.005,118450.0,118440.0,3.02433783]
["bitfinex","BTCUSD",1752765817202,0.005,118450.0,118440.0,3.41076208]
["bitfinex","BTCUSD",1752765817434,0.005,118450.0,118440.0,3.23525703]
["bitfinex","BTCUSD",1752765817647,0.005,118450.0,118440.0,2.05152927]
["bitfinex","BTCUSD",1752765817866,0.005,118450.0,118440.0,1.69918068]
["bitfinex","BTCUSD",1752765818094,0.005,118450.0,118440.0,1.50667801]
["bitfinex","BTCUSD",1752765818306,0.005,118450.0,118440.0,1.6903541]
["bitfinex","BTCUSD",1752765818307,0.00678,118450.0,118440.0,1.6903541]
["bitfinex","BTCUSD",1752765818524,0.00678,118450.0,118440.0,1.69711101]
["bitfinex","BTCUSD",1752765818758,0.005,118450.0,118440.0,1.72105403]
["bitfinex","BTCUSD",1752765818973,0.005,118450.0,118440.0,1.71261101]
["bitfinex","BTCUSD",1752765819186,0.005,118450.0,118440.0,2.39711401]
["bitfinex","BTCUSD",1752765819614,0.005,118450.0,118440.0,2.3645971]
["bitfinex","BTCUSD",1752765819827,0.005,118450.0,118440.0,2.3519891]
["bitfinex","BTCUSD",1752765820106,0.005,118450.0,118440.0,2.34558701]
["bitfinex","BTCUSD",1752765820313,0.005,118450.0,118440.0,2.3540301]
["bitfinex","BTCUSD",1752765820526,0.005,118450.0,118440.0,2.2267771]
["bitfinex","BTCUSD",1752765820959,0.005,118450.0,118440.0,2.24366292]
["bitfinex","BTCUSD",1752765821189,0.005,118450.0,118440.0,2.36347531]
["bitfinex","BTCUSD",1752765821423,0.005,118450.0,118440.0,2.35503265]
["bitfinex","BTCUSD",1752765821639,0.005,118450.0,118440.0,2.36347524]
["bitfinex","BTCUSD",1752765822074,0.005,118450.0,118440.0,3.90451024]
["bitfinex","BTCUSD",1752765822285,0.005,118450.0,118440.0,3.52719024]
["bitfinex","BTCUSD",1752765822951,0.005,118450.0,118440.0,3.54173109]
["bitfinex","BTCUSD",1752765823162,0.005,118450.0,118440.0,4.58948009]
["bitfinex","BTCUSD",1752765823381,0.005,118450.0,118440.0,4.58518509]
["bitfinex","BTCUSD",1752765823826,0.005,118450.0,118440.0,4.73518509]
["bitfinex","BTCUSD",1752765824261,0.005,118450.0,118440.0,5.89518309]
["bitfinex","BTCUSD",1752765824469,0.005,118450.0,118440.0,5.88046509]
["bitfinex","BTCUSD",1752765824678,0.005,118450.0,118440.0,5.79383709]
["bitfinex","BTCUSD",1752765824886,0.005,118450.0,118440.0,5.78366009]
["bitfinex","BTCUSD",1752765825123,0.005,118450.0,118440.0,5.73243109]
["bitfinex","BTCUSD",1752765825349,0.005,118450.0,118440.0,5.72030609]
["bitfinex","BTCUSD",1752765825560,0.005,118450.0,118440.0,5.57934209]
["bitfinex","BTCUSD",1752765826209,0.005,118450.0,118440.0,5.63202509]
["bitfinex","BTCUSD",1752765826701,0.005,118450.0,118440.0,5.43755309]
["bitfinex","BTCUSD",1752765826928,0.003,118490.0,118480.0,0.6808346]
["bitfinex","BTCUSD",1752765827150,0.003,118490.0,118480.0,3.08113158]
["bitfinex","BTCUSD",1752765827372,0.00350551,118490.0,118480.0,2.92193846]
["bitfinex","BTCUSD",1752765827593,0.00350551,118490.0,118480.0,2.93357827]
["bitfinex","BTCUSD",1752765827781,0.00350551,118490.0,118480.0,2.94201801]
["bitfinex","BTCUSD",1752765827997,0.00350551,118490.0,118480.0,2.93357827]
["bitfinex","BTCUSD",1752765828230,0.00350551,118490.0,118480.0,2.94201801]
["bitfinex","BTCUSD",1752765829153,0.00350551,118490.0,118480.0,2.93357827]
["bitfinex","BTCUSD",1752765829416,0.00350551,118490.0,118480.0,2.94401801]
["bitfinex","BTCUSD",1752765830083,0.00350551,118490.0,118480.0,2.94501801]
["bitfinex","BTCUSD",1752765830504,0.00350551,118490.0,118480.0,5.70806886]
["bitfinex","BTCUSD",1752765830708,0.00350551,118490.0,118480.0,5.3487561]
["bitfinex","BTCUSD",1752765831475,0.00350551,118490.0,118480.0,5.4870381]
["bitfinex","BTCUSD",1752765831671,0.00350551,118490.0,118480.0,4.7623274]
["bitfinex","BTCUSD",1752765831937,0.00350551,118490.0,118480.0,4.9558211]
["bitfinex","BTCUSD",1752765832500,0.00350551,118490.0,118480.0,5.02114878]
["bitfinex","BTCUSD",1752765832877,0.00350551,118490.0,118480.0,5.01354962]
["bitfinex","BTCUSD",1752765833119,0.00350551,118490.0,118480.0,5.01350766]
["bitfinex","BTCUSD",1752765833435,0.00350551,118490.0,118480.0,4.91883666]
["bitfinex","BTCUSD",1752765833643,0.00350551,118490.0,118480.0,4.19158466]
["bitfinex","BTCUSD",1752765833850,0.00350551,118490.0,118480.0,4.18147366]
["bitfinex","BTCUSD",1752765834474,0.00350551,118490.0,118480.0,1.70473334]
["bitfinex","BTCUSD",1752765834680,0.00350551,118490.0,118480.0,5.52499066]
["bitfinex","BTCUSD",1752765834895,0.00350551,118490.0,118480.0,5.46589166]
["bitfinex","BTCUSD",1752765835110,0.00350551,118490.0,118480.0,3.67066766]
["bitfinex","BTCUSD",1752765835542,0.00350551,118490.0,118480.0,4.80958866]
["bitfinex","BTCUSD",1752765836579,0.00350551,118490.0,118480.0,5.18714938]
["bitfinex","BTCUSD",1752765836829,0.00350551,118490.0,118480.0,5.16057638]
["bitfinex","BTCUSD",1752765837040,0.00350551,118490.0,118480.0,5.14422838]
["bitfinex","BTCUSD",1752765837264,0.00350551,118490.0,118480.0,4.99277038]
["bitfinex","BTCUSD",1752765837475,0.00350551,118490.0,118480.0,4.32304438]
["bitfinex","BTCUSD",1752765837671,0.00350551,118490.0,118480.0,5.17747538]
["bitfinex","BTCUSD",1752765838551,0.00350551,118490.0,118480.0,1.71309338]
["bitfinex","BTCUSD",1752765838689,0.00350551,118490.0,118480.0,5.48148038]
["bitfinex","BTCUSD",1752765838894,0.00350551,118490.0,118480.0,5.45481438]
["bitfinex","BTCUSD",1752765839484,0.00350551,118490.0,118480.0,5.43370338]
["bitfinex","BTCUSD",1752765839685,0.00350551,118490.0,118480.0,5.38217138]
["bitfinex","BTCUSD",1752765840353,0.00350551,118490.0,118480.0,5.38278659]
["bitfinex","BTCUSD",1752765840772,0.00350551,118490.0,118480.0,5.41150159]
["bitfinex","BTCUSD",1752765840983,0.00350551,118490.0,118480.0,5.39837659]
["bitfinex","BTCUSD",1752765841629,0.00350551,118490.0,118480.0,4.16061916]
["bitfinex","BTCUSD",1752765841810,0.00350551,118490.0,118480.0,3.61295685]
["bitfinex","BTCUSD",1752765842712,0.00350551,118490.0,118480.0,3.65398585]
["bitfinex","BTCUSD",1752765843165,0.01143746,118510.0,118500.0,0.00160397]
["bitfinex","BTCUSD",1752765843379,0.00483052,118510.0,118500.0,1.1060046]
["bitfinex","BTCUSD",1752765843596,0.00483052,118510.0,118500.0,1.10661971]
["bitfinex","BTCUSD",1752765843812,0.00483052,118510.0,118500.0,0.58552471]
["bitfinex","BTCUSD",1752765844038,0.00483052,118510.0,118500.0,1.35969071]
["bitfinex","BTCUSD",1752765844259,0.00483052,118510.0,118500.0,1.54225589]
["bitfinex","BTCUSD",1752765844472,0.00683052,118510.0,118500.0,1.53381708]
["bitfinex","BTCUSD",1752765845130,0.01526798,118510.0,118500.0,1.00268536]
["bitfinex","BTCUSD",1752765845401,0.00683052,118510.0,118500.0,1.36289071]
["bitfinex","BTCUSD",1752765845614,0.00683052,118510.0,118500.0,1.36504071]
["bitfinex","BTCUSD",1752765846003,0.01526812,118510.0,118500.0,1.35969071]
["bitfinex","BTCUSD",1752765846448,0.01526812,118510.0,118500.0,1.26161771]
["bitfinex","BTCUSD",1752765846660,0.02293052,118510.0,118500.0,1.26161771]
["bitfinex","BTCUSD",1752765846875,0.03136798,118510.0,118500.0,1.26161771]
["bitfinex","BTCUSD",1752765847045,0.01526798,118510.0,118500.0,1.26161771]
["bitfinex","BTCUSD",1752765847348,0.03214333,118510.0,118500.0,1.26161771]
["bitfinex","BTCUSD",1752765847563,0.04804333,118510.0,118500.0,1.21348671]
["bitfinex","BTCUSD",1752765848004,0.06414333,118510.0,118500.0,1.20018271]
["bitfinex","BTCUSD",1752765848411,0.05570558,118510.0,118500.0,1.20018271]
["bitfinex","BTCUSD",1752765848608,0.06414333,118510.0,118500.0,1.20018271]
["bitfinex","BTCUSD",1752765848937,0.06414333,118510.0,118500.0,1.19857874]
["bitfinex","BTCUSD",1752765849141,0.06253936,118510.0,118500.0,1.19857874]
["bitfinex","BTCUSD",1752765849566,0.04566401,118510.0,118500.0,0.83622339]
["bitfinex","BTCUSD",1752765849740,0.00522655,118510.0,118500.0,1.19857874]
["bitfinex","BTCUSD",1752765850149,0.00522655,118510.0,118500.0,1.20177874]
["bitfinex","BTCUSD",1752765850979,0.01366401,118510.0,118500.0,1.20177874]
["bitfinex","BTCUSD",1752765851189,0.00522655,118510.0,118500.0,1.20177874]
["bitfinex","BTCUSD",1752765851603,0.01366415,118510.0,118500.0,1.20177874]
["bitfinex","BTCUSD",1752765852024,0.02210197,118510.0,118500.0,1.19857874]
["bitfinex","BTCUSD",1752765852821,0.00344655,118510.0,118500.0,1.73506046]
["bitfinex","BTCUSD",1752765853021,0.00344655,118510.0,118500.0,2.28177605]
["bitfinex","BTCUSD",1752765853269,0.00344655,118510.0,118500.0,5.89182923]
["bitfinex","BTCUSD",1752765853477,0.00344655,118510.0,118500.0,5.91864806]
["bitfinex","BTCUSD",1752765853613,0.00344655,118510.0,118500.0,5.47800506]
["bitfinex","BTCUSD",1752765854079,0.00344655,118510.0,118500.0,5.61572708]
["bitfinex","BTCUSD",1752765854233,0.00244655,118510.0,118500.0,6.83387708]
["bitfinex","BTCUSD",1752765854599,0.00244655,118510.0,118500.0,6.84615506]
["bitfinex","BTCUSD",1752765854808,0.00244655,118510.0,118500.0,6.83387708]
["bitfinex","BTCUSD",1752765855008,0.00144655,118510.0,118500.0,6.83387708]
["bitfinex","BTCUSD",1752765855640,0.00144655,118510.0,118500.0,6.83487708]
["bitfinex","BTCUSD",1752765856060,0.00144655,118510.0,118500.0,6.83387708]
["bitfinex","BTCUSD",1752765856276,0.00144655,118510.0,118500.0,6.88587708]
["bitfinex","BTCUSD",1752765856491,0.00144655,118510.0,118500.0,6.88387708]
["bitfinex","BTCUSD",1752765856696,0.00144655,118510.0,118500.0,6.88587708]
["bitfinex","BTCUSD",1752765856929,0.00144655,118510.0,118500.0,6.94231708]
["bitfinex","BTCUSD",1752765858287,0.00144655,118510.0,118500.0,1.89231708]
["bitfinex","BTCUSD",1752765858495,0.00144655,118510.0,118500.0,6.94231708]
["bitfinex","BTCUSD",1752765858717,0.00144655,118510.0,118500.0,6.9400989]
["bitfinex","BTCUSD",1752765859145,0.00144655,118510.0,118500.0,6.2153882]
["bitfinex","BTCUSD",1752765859350,0.00144655,118510.0,118500.0,6.9400989]
["bitfinex","BTCUSD",1752765859591,0.00144655,118510.0,118500.0,6.94226272]
["bitfinex","BTCUSD",1752765859834,0.00144655,118510.0,118500.0,6.9400989]
["bitfinex","BTCUSD",1752765860065,0.00144655,118510.0,118500.0,6.8900989]
["bitfinex","BTCUSD",1752765860520,0.00144655,118510.0,118500.0,6.7917789]
["bitfinex","BTCUSD",1752765860767,0.00144655,118510.0,118500.0,6.7887789]
["bitfinex","BTCUSD",1752765860983,0.00144655,118510.0,118500.0,7.03113984]
["bitfinex","BTCUSD",1752765861201,0.00144655,118510.0,118500.0,7.03825062]
["bitfinex","BTCUSD",1752765863364,0.00144655,118510.0,118500.0,7.03625062]
["bitfinex","BTCUSD",1752765863575,0.00144655,118510.0,118500.0,6.98625062]
["bitfinex","BTCUSD",1752765864676,0.00144655,118510.0,118500.0,6.98925062]
["bitfinex","BTCUSD",1752765864900,0.00144655,118510.0,118500.0,6.74688968]
["bitfinex","BTCUSD",1752765867745,0.00144655,118510.0,118500.0,6.89688968]
["bitfinex","BTCUSD",1752765870694,0.00144655,118510.0,118500.0,1.89688968]
["bitfinex","BTCUSD",1752765870918,0.00076287,118510.0,118500.0,6.89688968]
["bitfinex","BTCUSD",1752765871414,0.0004,118520.0,118510.0,1.35713568]
["bitfinex","BTCUSD",1752765871656,0.07079141,118550.0,118540.0,1.24272265]
["bitfinex","BTCUSD",1752765871657,0.06145093,118550.0,118540.0,1.24272265]
["bitfinex","BTCUSD",1752765871893,0.07035141,118570.0,118560.0,0.84853457]
["bitfinex","BTCUSD",1752765872156,0.07035141,118570.0,118560.0,3.74092255]
["bitfinex","BTCUSD",1752765872157,0.0705029,118570.0,118560.0,3.74092255]
["bitfinex","BTCUSD",1752765872395,0.0705029,118570.0,118560.0,1.84553843]
["bitfinex","BTCUSD",1752765872628,0.0705029,118570.0,118560.0,6.54856443]
["bitfinex","BTCUSD",1752765872840,0.00315149,118570.0,118560.0,6.57385343]
["bitfinex","BTCUSD",1752765873541,0.00315149,118570.0,118560.0,6.88393028]
["bitfinex","BTCUSD",1752765874412,0.00315149,118570.0,118560.0,1.88393028]
["bitfinex","BTCUSD",1752765874625,0.00315149,118570.0,118560.0,6.88393028]
["bitfinex","BTCUSD",1752765875077,0.00315149,118570.0,118560.0,6.15921958]
["bitfinex","BTCUSD",1752765875300,0.00315149,118570.0,118560.0,5.01280143]
["bitfinex","BTCUSD",1752765875518,0.00315149,118570.0,118560.0,4.99477443]
["bitfinex","BTCUSD",1752765876612,0.00315149,118570.0,118560.0,6.10592843]
["bitfinex","BTCUSD",1752765876834,0.00315149,118570.0,118560.0,5.19720543]
["bitfinex","BTCUSD",1752765877090,0.00315149,118570.0,118560.0,4.95248743]
["bitfinex","BTCUSD",1752765877318,0.00315149,118570.0,118560.0,4.95229012]
["bitfinex","BTCUSD",1752765877546,0.00315149,118570.0,118560.0,3.60294678]
["bitfinex","BTCUSD",1752765877764,0.00315149,118570.0,118560.0,3.62824955]
["bitfinex","BTCUSD",1752765878224,0.00315149,118570.0,118560.0,3.67924955]
["bitfinex","BTCUSD",1752765878456,0.00315149,118570.0,118560.0,3.71610229]
["bitfinex","BTCUSD",1752765878728,0.00315149,118570.0,118560.0,6.94603729]
["bitfinex","BTCUSD",1752765879188,0.00315149,118570.0,118560.0,1.94603729]
["bitfinex","BTCUSD",1752765879430,0.00315149,118570.0,118560.0,6.94603729]
["bitfinex","BTCUSD",1752765879655,0.00315149,118570.0,118560.0,6.50522702]
["bitfinex","BTCUSD",1752765879877,0.00315149,118570.0,118560.0,6.52427929]
["bitfinex","BTCUSD",1752765880096,0.00315149,118570.0,118560.0,6.50522702]
["bitfinex","BTCUSD",1752765880310,0.00315149,118570.0,118560.0,6.12554338]
["bitfinex","BTCUSD",1752765880525,0.00315149,118570.0,118560.0,1.92181338]
["bitfinex","BTCUSD",1752765880743,0.00315149,118570.0,118560.0,4.72201338]
["bitfinex","BTCUSD",1752765880961,0.00315149,118570.0,118560.0,3.58411234]
["bitfinex","BTCUSD",1752765881186,0.00493149,118570.0,118560.0,2.73501253]
["bitfinex","BTCUSD",1752765881402,0.00493149,118570.0,118560.0,2.37265718]
["bitfinex","BTCUSD",1752765881617,0.00493149,118570.0,118560.0,2.88105618]
["bitfinex","BTCUSD",1752765881840,0.00493149,118570.0,118560.0,1.25622258]
["bitfinex","BTCUSD",1752765882085,0.03834149,118570.0,118560.0,0.23651028]
["bitfinex","BTCUSD",1752765882334,0.04677475,118570.0,118560.0,0.22343028]
["bitfinex","BTCUSD",1752765882564,0.03834149,118570.0,118560.0,0.73163563]
["bitfinex","BTCUSD",1752765882795,0.03834149,118570.0,118560.0,1.03841263]
["bitfinex","BTCUSD",1752765883047,0.03834149,118570.0,118560.0,1.03741263]
["bitfinex","BTCUSD",1752765883252,0.03834149,118570.0,118560.0,1.03802743]
["bitfinex","BTCUSD",1752765883442,0.03723149,118570.0,118560.0,1.21515292]
["bitfinex","BTCUSD",1752765883706,0.03723149,118570.0,118560.0,1.24656257]
["bitfinex","BTCUSD",1752765884123,0.03723149,118570.0,118560.0,1.25499683]
["bitfinex","BTCUSD",1752765884337,0.03723149,118570.0,118560.0,1.26343102]
["bitfinex","BTCUSD",1752765884527,0.02113149,118570.0,118560.0,1.26343052]
["bitfinex","BTCUSD",1752765884983,0.02113149,118570.0,118560.0,1.24656229]
["bitfinex","BTCUSD",1752765885196,0.02113149,118570.0,118560.0,1.2296937]
["bitfinex","BTCUSD",1752765885416,0.02113149,118570.0,118560.0,1.2381281]
["bitfinex","BTCUSD",1752765885630,0.02113149,118570.0,118560.0,1.24656243]
["bitfinex","BTCUSD",1752765885854,0.02113149,118570.0,118560.0,1.25499648]
["bitfinex","BTCUSD",1752765886087,0.02113149,118570.0,118560.0,1.24656236]
["bitfinex","BTCUSD",1752765886313,0.02113149,118570.0,118560.0,1.24656243]
["bitfinex","BTCUSD",1752765886522,0.00493149,118570.0,118560.0,1.26343059]
["bitfinex","BTCUSD",1752765886741,0.00315149,118570.0,118560.0,1.26557059]
["bitfinex","BTCUSD",1752765886960,0.00315149,118570.0,118560.0,4.13604194]
["bitfinex","BTCUSD",1752765888052,0.00315149,118570.0,118560.0,4.52799194]
["bitfinex","BTCUSD",1752765888267,0.00315149,118570.0,118560.0,4.26820594]
["bitfinex","BTCUSD",1752765888503,0.00493149,118570.0,118560.0,3.27523555]
["bitfinex","BTCUSD",1752765888716,0.00493149,118570.0,118560.0,2.75450355]
["bitfinex","BTCUSD",1752765888927,0.00493149,118570.0,118560.0,2.72678862]
["bitfinex","BTCUSD",1752765889141,0.00493149,118570.0,118560.0,2.62443162]
["bitfinex","BTCUSD",1752765889357,0.00493149,118570.0,118560.0,2.53639374]
["bitfinex","BTCUSD",1752765889864,0.00493149,118570.0,118560.0,2.53639331]
["bitfinex","BTCUSD",1752765889978,0.00493149,118570.0,118560.0,1.15080331]
["bitfinex","BTCUSD",1752765890178,0.00493149,118570.0,118560.0,2.76855931]
["bitfinex","BTCUSD",1752765890638,0.00493149,118570.0,118560.0,2.79384931]
["bitfinex","BTCUSD",1752765890844,0.00493149,118570.0,118560.0,1.95160993]
["bitfinex","BTCUSD",1752765891047,0.0715756,118570.0,118560.0,0.97656208]
["bitfinex","BTCUSD",1752765891274,0.58574102,118570.0,118560.0,0.08612508]
["bitfinex","BTCUSD",1752765891493,0.58574102,118570.0,118560.0,0.1370548]
["bitfinex","BTCUSD",1752765891646,0.58574102,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765891859,0.22338567,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765896493,0.21495205,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765898696,0.03673149,118570.0,118560.0,0.16930575]
["bitfinex","BTCUSD",1752765898911,0.04516482,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765899347,0.00493149,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765899565,0.01336468,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765900037,0.02279156,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765900258,0.03015801,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765900470,0.03859156,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765900700,0.23230198,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765900915,0.23481113,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765901126,0.2263778,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765901376,0.21794425,118570.0,118560.0,0.08823371]
["bitfinex","BTCUSD",1752765901808,0.21794425,118570.0,118560.0,0.08612508]
["bitfinex","BTCUSD",1752765902257,0.20951056,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765907776,0.34535056,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765913015,0.0324,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765913239,0.19397694,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765913444,0.19397694,118570.0,118560.0,0.0036848]
["bitfinex","BTCUSD",1752765913445,0.19397744,118570.0,118560.0,0.0036848]
["bitfinex","BTCUSD",1752765913708,0.19397744,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765913918,0.17711042,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765914148,0.20951042,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765914610,0.22637773,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765914823,0.04926674,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765915032,0.02530014,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765915249,0.04216745,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765915468,0.03373369,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765915703,0.01686666,118570.0,118560.0,0.0006148]
["bitfinex","BTCUSD",1752765915907,0.01730531,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752765916122,0.00887255,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752765916326,0.02573801,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752765916534,0.20283356,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752765916737,0.00044,118580.0,118570.0,0.47552]
["bitfinex","BTCUSD",1752765917002,0.01730531,118580.0,118570.0,0.47552]
["bitfinex","BTCUSD",1752765917218,0.03417091,118580.0,118570.0,0.47552]
["bitfinex","BTCUSD",1752765917433,0.04260389,118580.0,118570.0,0.47552]
["bitfinex","BTCUSD",1752765917654,0.00044,118580.0,118570.0,1.11255783]
["bitfinex","BTCUSD",1752765917864,0.00044,118580.0,118570.0,1.29522528]
["bitfinex","BTCUSD",1752765918334,0.00044,118580.0,118570.0,1.31209201]
["bitfinex","BTCUSD",1752765919167,0.00044,118580.0,118570.0,1.30365883]
["bitfinex","BTCUSD",1752765919372,0.00044,118580.0,118570.0,1.31209223]
["bitfinex","BTCUSD",1752765919791,0.00044,118580.0,118570.0,1.30365883]
["bitfinex","BTCUSD",1752765919996,0.00044,118580.0,118570.0,1.32052556]
["bitfinex","BTCUSD",1752765920414,0.00044,118580.0,118570.0,1.31209223]
["bitfinex","BTCUSD",1752765920620,0.00044,118580.0,118570.0,1.30365883]
["bitfinex","BTCUSD",1752765920839,0.00044,118580.0,118570.0,1.29522528]
["bitfinex","BTCUSD",1752765921050,0.00044,118580.0,118570.0,1.81688466]
["bitfinex","BTCUSD",1752765921252,0.00044,118580.0,118570.0,1.73389983]
["bitfinex","BTCUSD",1752765921495,0.00044,118580.0,118570.0,1.73389997]
["bitfinex","BTCUSD",1752765921735,0.00044,118580.0,118570.0,1.3804827]
["bitfinex","BTCUSD",1752765921941,0.00044,118580.0,118570.0,1.71703266]
["bitfinex","BTCUSD",1752765922226,0.00044,118580.0,118570.0,1.70859883]
["bitfinex","BTCUSD",1752765922443,0.00044,118580.0,118570.0,1.65338359]
["bitfinex","BTCUSD",1752765922655,0.00044,118580.0,118570.0,1.66181728]
["bitfinex","BTCUSD",1752765923311,0.00044,118580.0,118570.0,1.66181742]
["bitfinex","BTCUSD",1752765923548,0.00044,118580.0,118570.0,1.67868473]
["bitfinex","BTCUSD",1752765923764,0.00044,118580.0,118570.0,1.67025111]
["bitfinex","BTCUSD",1752765924152,0.00044,118580.0,118570.0,1.67868466]
["bitfinex","BTCUSD",1752765924351,0.00044,118580.0,118570.0,1.66181742]
["bitfinex","BTCUSD",1752765924564,0.00044,118580.0,118570.0,1.67025111]
["bitfinex","BTCUSD",1752765924788,0.00044,118580.0,118570.0,1.67025097]
["bitfinex","BTCUSD",1752765925008,0.00044,118580.0,118570.0,1.67025104]
["bitfinex","BTCUSD",1752765925418,0.00044,118580.0,118570.0,1.67025111]
["bitfinex","BTCUSD",1752765925840,0.00044,118580.0,118570.0,1.2999666]
["bitfinex","BTCUSD",1752765926060,0.00044,118580.0,118570.0,1.66181742]
["bitfinex","BTCUSD",1752765926612,0.00044,118580.0,118570.0,1.67025111]
["bitfinex","BTCUSD",1752765926825,0.00044,118580.0,118570.0,1.68711799]
["bitfinex","BTCUSD",1752765927400,0.00044,118580.0,118570.0,1.31209259]
["bitfinex","BTCUSD",1752765927603,0.00044,118580.0,118570.0,1.96981459]
["bitfinex","BTCUSD",1752765927977,0.00044,118580.0,118570.0,1.96981466]
["bitfinex","BTCUSD",1752765928231,0.00044,118580.0,118570.0,1.97824814]
["bitfinex","BTCUSD",1752765928374,0.00044,118580.0,118570.0,1.97824771]
["bitfinex","BTCUSD",1752765928590,0.00044,118580.0,118570.0,1.96981431]
["bitfinex","BTCUSD",1752765928805,0.00044,118580.0,118570.0,1.83141366]
["bitfinex","BTCUSD",1752765929008,0.00044,118580.0,118570.0,1.77361366]
["bitfinex","BTCUSD",1752765929213,0.00044,118580.0,118570.0,1.60493693]
["bitfinex","BTCUSD",1752765929419,0.00044,118580.0,118570.0,1.5965031]
["bitfinex","BTCUSD",1752765929581,0.00044,118580.0,118570.0,1.60493693]
["bitfinex","BTCUSD",1752765929792,0.00044,118580.0,118570.0,1.78204742]
["bitfinex","BTCUSD",1752765930005,0.00044,118580.0,118570.0,1.69640054]
["bitfinex","BTCUSD",1752765930229,0.00044,118580.0,118570.0,1.71937472]
["bitfinex","BTCUSD",1752765931742,0.00044,118580.0,118570.0,1.71094147]
["bitfinex","BTCUSD",1752765931932,0.00044,118580.0,118570.0,1.7193748]
["bitfinex","BTCUSD",1752765933388,0.00044,118580.0,118570.0,1.71937487]
["bitfinex","BTCUSD",1752765933804,0.00044,118580.0,118570.0,1.33222362]
["bitfinex","BTCUSD",1752765934008,0.00044,118580.0,118570.0,1.70250806]
["bitfinex","BTCUSD",1752765934209,0.00044,118580.0,118570.0,1.70250813]
["bitfinex","BTCUSD",1752765934411,0.00044,118580.0,118570.0,1.71094168]
["bitfinex","BTCUSD",1752765934622,0.00044,118580.0,118570.0,1.70250813]
["bitfinex","BTCUSD",1752765934842,0.00044,118580.0,118570.0,1.71094175]
["bitfinex","BTCUSD",1752765935038,0.00044,118580.0,118570.0,1.7193753]
["bitfinex","BTCUSD",1752765935255,0.00044,118580.0,118570.0,1.72780863]
["bitfinex","BTCUSD",1752765935500,0.00044,118580.0,118570.0,1.72780878]
["bitfinex","BTCUSD",1752765935836,0.00044,118580.0,118570.0,1.71094175]
["bitfinex","BTCUSD",1752765936283,0.00044,118580.0,118570.0,1.70250813]
["bitfinex","BTCUSD",1752765936503,0.00044,118580.0,118570.0,1.71937501]
["bitfinex","BTCUSD",1752765936716,0.00044,118580.0,118570.0,1.71937508]
["bitfinex","BTCUSD",1752765936945,0.00044,118580.0,118570.0,1.69691723]
["bitfinex","BTCUSD",1752765937159,0.02106445,118600.0,118590.0,0.87135374]
["bitfinex","BTCUSD",1752765937414,0.02106445,118600.0,118590.0,2.97912905]
["bitfinex","BTCUSD",1752765937628,0.02106445,118600.0,118590.0,1.58159164]
["bitfinex","BTCUSD",1752765937844,0.02106445,118600.0,118590.0,1.59302391]
["bitfinex","BTCUSD",1752765938024,0.02106445,118600.0,118590.0,1.60145596]
["bitfinex","BTCUSD",1752765938238,0.02106445,118600.0,118590.0,1.97173869]
["bitfinex","BTCUSD",1752765939639,0.02106445,118600.0,118590.0,6.83800969]
["bitfinex","BTCUSD",1752765939864,0.02106445,118600.0,118590.0,6.55821269]
["bitfinex","BTCUSD",1752765940339,0.02106445,118600.0,118590.0,4.85255405]
["bitfinex","BTCUSD",1752765940545,0.02106445,118600.0,118590.0,3.53083705]
["bitfinex","BTCUSD",1752765940757,0.02106445,118600.0,118590.0,5.06496069]
["bitfinex","BTCUSD",1752765940963,0.02106445,118600.0,118590.0,4.74210869]
["bitfinex","BTCUSD",1752765941158,0.02106445,118600.0,118590.0,4.76739269]
["bitfinex","BTCUSD",1752765941348,0.02106445,118600.0,118590.0,4.74210869]
["bitfinex","BTCUSD",1752765941525,0.02106445,118600.0,118590.0,4.24875769]
["bitfinex","BTCUSD",1752765941854,0.02106445,118600.0,118590.0,3.37140269]
["bitfinex","BTCUSD",1752765942620,0.02106445,118600.0,118590.0,4.68184569]
["bitfinex","BTCUSD",1752765943228,0.02106445,118600.0,118590.0,4.70712969]
["bitfinex","BTCUSD",1752765943430,0.02106445,118600.0,118590.0,4.68184569]
["bitfinex","BTCUSD",1752765943628,0.02106445,118600.0,118590.0,1.83796969]
["bitfinex","BTCUSD",1752765943884,0.02106445,118600.0,118590.0,4.65220469]
["bitfinex","BTCUSD",1752765944411,0.02106445,118600.0,118590.0,3.92850305]
["bitfinex","BTCUSD",1752765944621,0.02106445,118600.0,118590.0,4.43400369]
["bitfinex","BTCUSD",1752765944826,0.02106445,118600.0,118590.0,4.37799569]
["bitfinex","BTCUSD",1752765945676,0.02106445,118600.0,118590.0,4.66927569]
["bitfinex","BTCUSD",1752765945897,0.02106445,118600.0,118590.0,3.67323105]
["bitfinex","BTCUSD",1752765946104,0.02106445,118600.0,118590.0,4.07243269]
["bitfinex","BTCUSD",1752765946791,0.02106445,118600.0,118590.0,5.69114169]
["bitfinex","BTCUSD",1752765947025,0.02106445,118600.0,118590.0,4.46681369]
["bitfinex","BTCUSD",1752765947255,0.02106445,118600.0,118590.0,4.39286669]
["bitfinex","BTCUSD",1752765947755,0.02106445,118600.0,118590.0,4.47335569]
["bitfinex","BTCUSD",1752765947964,0.02106445,118600.0,118590.0,4.42201269]
["bitfinex","BTCUSD",1752765948849,0.02106445,118600.0,118590.0,5.32624469]
["bitfinex","BTCUSD",1752765949084,0.02106445,118600.0,118590.0,4.35099169]
["bitfinex","BTCUSD",1752765949315,0.02106445,118600.0,118590.0,3.58571569]
["bitfinex","BTCUSD",1752765949770,0.02106445,118600.0,118590.0,4.31397269]
["bitfinex","BTCUSD",1752765950440,0.02106445,118600.0,118590.0,4.28487269]
["bitfinex","BTCUSD",1752765950669,0.02106445,118600.0,118590.0,4.25580769]
["bitfinex","BTCUSD",1752765950962,0.02106445,118600.0,118590.0,4.34207669]
["bitfinex","BTCUSD",1752765951397,0.02106445,118600.0,118590.0,4.14894269]
["bitfinex","BTCUSD",1752765952058,0.02106445,118600.0,118590.0,4.34965169]
["bitfinex","BTCUSD",1752765952286,0.02106445,118600.0,118590.0,3.69928469]
["bitfinex","BTCUSD",1752765952751,0.02106445,118600.0,118590.0,0.63622528]
["bitfinex","BTCUSD",1752765952964,0.02106445,118600.0,118590.0,0.5827611]
["bitfinex","BTCUSD",1752765953176,0.02106445,118600.0,118590.0,0.9227611]
["bitfinex","BTCUSD",1752765953388,0.02949551,118600.0,118590.0,0.9227611]
["bitfinex","BTCUSD",1752765953811,0.02106445,118600.0,118590.0,1.09433938]
["bitfinex","BTCUSD",1752765954052,0.02106445,118600.0,118590.0,1.11317399]
["bitfinex","BTCUSD",1752765954266,0.02106445,118600.0,118590.0,1.11317413]
["bitfinex","BTCUSD",1752765954686,0.02106445,118600.0,118590.0,1.09630938]
["bitfinex","BTCUSD",1752765955082,0.02106445,118600.0,118590.0,1.09433938]
["bitfinex","BTCUSD",1752765956201,0.02106445,118600.0,118590.0,1.10277179]
["bitfinex","BTCUSD",1752765956409,0.02106445,118600.0,118590.0,1.48345707]
["bitfinex","BTCUSD",1752765956635,0.02106445,118600.0,118590.0,1.48345715]
["bitfinex","BTCUSD",1752765956838,0.02106445,118600.0,118590.0,1.48345722]
["bitfinex","BTCUSD",1752765957042,0.02106445,118600.0,118590.0,1.46659261]
["bitfinex","BTCUSD",1752765957252,0.02106445,118600.0,118590.0,1.4561902]
["bitfinex","BTCUSD",1752765957670,0.02106445,118600.0,118590.0,1.46462261]
["bitfinex","BTCUSD",1752765957886,0.02106445,118600.0,118590.0,1.4561902]
["bitfinex","BTCUSD",1752765958308,0.02110445,118600.0,118590.0,1.4561902]
["bitfinex","BTCUSD",1752765958729,0.02110445,118600.0,118590.0,1.46462254]
["bitfinex","BTCUSD",1752765958948,0.02110445,118600.0,118590.0,1.46462261]
["bitfinex","BTCUSD",1752765959174,0.02110445,118600.0,118590.0,1.4561902]
["bitfinex","BTCUSD",1752765959948,0.02110445,118600.0,118590.0,1.09433938]
["bitfinex","BTCUSD",1752765960150,0.02110445,118600.0,118590.0,1.10277179]
["bitfinex","BTCUSD",1752765960374,0.02110445,118600.0,118590.0,1.47305495]
["bitfinex","BTCUSD",1752765960646,0.02110445,118600.0,118590.0,1.46462261]
["bitfinex","BTCUSD",1752765960801,0.02110445,118600.0,118590.0,1.46659261]
["bitfinex","BTCUSD",1752765961420,0.02110445,118600.0,118590.0,1.79461598]
["bitfinex","BTCUSD",1752765961624,0.02110445,118600.0,118590.0,1.80915683]
["bitfinex","BTCUSD",1752765962026,0.02110445,118600.0,118590.0,5.72229554]
["bitfinex","BTCUSD",1752765962269,0.02110445,118600.0,118590.0,5.61727454]
["bitfinex","BTCUSD",1752765962949,0.02110445,118600.0,118590.0,4.40705183]
["bitfinex","BTCUSD",1752765963151,0.02110445,118600.0,118590.0,6.19799683]
["bitfinex","BTCUSD",1752765963970,0.02110445,118600.0,118590.0,6.07448083]
["bitfinex","BTCUSD",1752765964199,0.02110445,118600.0,118590.0,6.41992583]
["bitfinex","BTCUSD",1752765964401,0.02110445,118600.0,118590.0,5.40334283]
["bitfinex","BTCUSD",1752765964933,0.02110445,118600.0,118590.0,5.28750183]
["bitfinex","BTCUSD",1752765965136,0.02110445,118600.0,118590.0,5.29801983]
["bitfinex","BTCUSD",1752765966239,0.02110445,118600.0,118590.0,5.25988483]
["bitfinex","BTCUSD",1752765966555,0.02110445,118600.0,118590.0,5.22198283]
["bitfinex","BTCUSD",1752765966743,0.02110445,118600.0,118590.0,5.05247983]
["bitfinex","BTCUSD",1752765967201,0.02110445,118600.0,118590.0,5.56448983]
["bitfinex","BTCUSD",1752765967813,0.02110445,118600.0,118590.0,1.53692983]
["bitfinex","BTCUSD",1752765968244,0.02110445,118600.0,118590.0,6.50505583]
["bitfinex","BTCUSD",1752765968542,0.02110445,118600.0,118590.0,5.56260083]
["bitfinex","BTCUSD",1752765968770,0.02110445,118600.0,118590.0,5.81790283]
["bitfinex","BTCUSD",1752765968976,0.02110445,118600.0,118590.0,6.64426483]
["bitfinex","BTCUSD",1752765969180,0.02110445,118600.0,118590.0,6.05023483]
["bitfinex","BTCUSD",1752765969408,0.02110445,118600.0,118590.0,6.68692983]
["bitfinex","BTCUSD",1752765970093,0.02110445,118600.0,118590.0,6.65446683]
["bitfinex","BTCUSD",1752765970575,0.02110445,118600.0,118590.0,6.33528883]
["bitfinex","BTCUSD",1752765970791,0.02110445,118600.0,118590.0,5.77283983]
["bitfinex","BTCUSD",1752765970996,0.02110445,118600.0,118590.0,5.61829983]
["bitfinex","BTCUSD",1752765971208,0.02110445,118600.0,118590.0,5.56495583]
["bitfinex","BTCUSD",1752765971435,0.02110445,118600.0,118590.0,5.53002483]
["bitfinex","BTCUSD",1752765971870,0.02110445,118600.0,118590.0,5.35846683]
["bitfinex","BTCUSD",1752765972296,0.02110445,118600.0,118590.0,5.25179383]
["bitfinex","BTCUSD",1752765972504,0.02110445,118600.0,118590.0,5.23388683]
["bitfinex","BTCUSD",1752765972711,0.02110445,118600.0,118590.0,4.98179383]
["bitfinex","BTCUSD",1752765973452,0.02110445,118600.0,118590.0,6.68692983]
["bitfinex","BTCUSD",1752765973666,0.02110445,118600.0,118590.0,5.52395083]
["bitfinex","BTCUSD",1752765974531,0.02110445,118600.0,118590.0,6.59296883]
["bitfinex","BTCUSD",1752765974745,0.02110445,118600.0,118590.0,6.66652783]
["bitfinex","BTCUSD",1752765974913,0.02110445,118600.0,118590.0,6.59572183]
["bitfinex","BTCUSD",1752765975690,0.02110445,118600.0,118590.0,1.68692983]
["bitfinex","BTCUSD",1752765975870,0.02110445,118600.0,118590.0,6.32719983]
["bitfinex","BTCUSD",1752765976085,0.02110445,118600.0,118590.0,5.82970983]
["bitfinex","BTCUSD",1752765976492,0.02110445,118600.0,118590.0,5.02490483]
["bitfinex","BTCUSD",1752765976702,0.02110445,118600.0,118590.0,5.87762483]
["bitfinex","BTCUSD",1752765976914,0.02110445,118600.0,118590.0,5.18935983]
["bitfinex","BTCUSD",1752765977723,0.02110445,118600.0,118590.0,6.16974283]
["bitfinex","BTCUSD",1752765978596,0.02110445,118600.0,118590.0,5.55176783]
["bitfinex","BTCUSD",1752765978814,0.02110445,118600.0,118590.0,6.16559783]
["bitfinex","BTCUSD",1752765979022,0.02110445,118600.0,118590.0,5.74873683]
["bitfinex","BTCUSD",1752765979253,0.02110445,118600.0,118590.0,5.69006883]
["bitfinex","BTCUSD",1752765979880,0.02110445,118600.0,118590.0,6.01936983]
["bitfinex","BTCUSD",1752765980959,0.02110445,118600.0,118590.0,6.30488583]
["bitfinex","BTCUSD",1752765981607,0.02110445,118600.0,118590.0,6.23256383]
["bitfinex","BTCUSD",1752765981822,0.02110445,118600.0,118590.0,6.20609583]
["bitfinex","BTCUSD",1752765981939,0.02110445,118600.0,118590.0,6.01980983]
["bitfinex","BTCUSD",1752765982348,0.02110445,118600.0,118590.0,4.87195083]
["bitfinex","BTCUSD",1752765982561,0.02110445,118600.0,118590.0,4.68605383]
["bitfinex","BTCUSD",1752765982756,0.02110445,118600.0,118590.0,5.11919183]
["bitfinex","BTCUSD",1752765982955,0.02110445,118600.0,118590.0,5.05173483]
["bitfinex","BTCUSD",1752765983155,0.02110445,118600.0,118590.0,5.01095683]
["bitfinex","BTCUSD",1752765983628,0.02110445,118600.0,118590.0,4.97227483]
["bitfinex","BTCUSD",1752765983858,0.02110445,118600.0,118590.0,4.68000483]
["bitfinex","BTCUSD",1752765984070,0.02110445,118600.0,118590.0,4.50785883]
["bitfinex","BTCUSD",1752765984773,0.02110445,118600.0,118590.0,4.51971035]
["bitfinex","BTCUSD",1752765984977,0.02110445,118600.0,118590.0,4.90454435]
["bitfinex","BTCUSD",1752765985390,0.02110445,118600.0,118590.0,4.88359635]
["bitfinex","BTCUSD",1752765985967,0.02110445,118600.0,118590.0,5.01715835]
["bitfinex","BTCUSD",1752765986391,0.02110445,118600.0,118590.0,5.00530683]
["bitfinex","BTCUSD",1752765986799,0.02110445,118600.0,118590.0,4.76109183]
["bitfinex","BTCUSD",1752765987027,0.02110445,118600.0,118590.0,4.76041383]
["bitfinex","BTCUSD",1752765987459,0.02110445,118600.0,118590.0,4.63603183]
["bitfinex","BTCUSD",1752765987885,0.02110445,118600.0,118590.0,4.87839277]
["bitfinex","BTCUSD",1752765988092,0.02110445,118600.0,118590.0,6.85406577]
["bitfinex","BTCUSD",1752765988294,0.02110445,118600.0,118590.0,6.66854477]
["bitfinex","BTCUSD",1752765988509,0.02110445,118600.0,118590.0,6.09839977]
["bitfinex","BTCUSD",1752765988937,0.02110445,118600.0,118590.0,5.11951177]
["bitfinex","BTCUSD",1752765989151,0.02110445,118600.0,118590.0,4.13419777]
["bitfinex","BTCUSD",1752765990006,0.02110445,118600.0,118590.0,3.89279483]
["bitfinex","BTCUSD",1752765990222,0.02110445,118600.0,118590.0,3.02890283]
["bitfinex","BTCUSD",1752765991032,0.02110445,118600.0,118590.0,3.03273283]
["bitfinex","BTCUSD",1752765991445,0.02093581,118600.0,118590.0,3.03273283]
["bitfinex","BTCUSD",1752765992102,0.02093581,118600.0,118590.0,4.12176083]
["bitfinex","BTCUSD",1752765992529,0.02093581,118600.0,118590.0,3.75073383]
["bitfinex","BTCUSD",1752765992750,0.02093581,118600.0,118590.0,3.38245677]
["bitfinex","BTCUSD",1752765992967,0.05293581,118600.0,118590.0,0.77653338]
["bitfinex","BTCUSD",1752765993235,0.05293581,118600.0,118590.0,1.11653338]
["bitfinex","BTCUSD",1752765993468,0.05293581,118600.0,118590.0,0.9226011]
["bitfinex","BTCUSD",1752765993892,0.05293581,118600.0,118590.0,1.4531002]
["bitfinex","BTCUSD",1752765994362,0.06502309,118600.0,118590.0,1.4531002]
["bitfinex","BTCUSD",1752765995230,0.06502309,118600.0,118590.0,1.46153211]
["bitfinex","BTCUSD",1752765995442,0.06502309,118600.0,118590.0,1.47839686]
["bitfinex","BTCUSD",1752765995654,0.04902309,118600.0,118590.0,1.86472886]
["bitfinex","BTCUSD",1752765995862,0.04902309,118600.0,118590.0,1.86472893]
["bitfinex","BTCUSD",1752765996075,0.03302309,118600.0,118590.0,1.84786461]
["bitfinex","BTCUSD",1752765996286,0.03302309,118600.0,118590.0,1.8394322]
["bitfinex","BTCUSD",1752765996507,0.06532309,118600.0,118590.0,0.56075028]
["bitfinex","BTCUSD",1752765996723,0.06532309,118600.0,118590.0,1.4531002]
["bitfinex","BTCUSD",1752765997398,0.06532309,118600.0,118590.0,1.46153254]
["bitfinex","BTCUSD",1752765997821,0.06532309,118600.0,118590.0,1.4531002]
["bitfinex","BTCUSD",1752765998036,0.06532309,118600.0,118590.0,1.46153254]
["bitfinex","BTCUSD",1752765998313,0.06532309,118600.0,118590.0,1.4531002]
["bitfinex","BTCUSD",1752765998737,0.06532309,118600.0,118590.0,1.48682061]
["bitfinex","BTCUSD",1752765998916,0.06532309,118600.0,118590.0,1.49525295]
["bitfinex","BTCUSD",1752765999328,0.06532309,118600.0,118590.0,1.4783882]
["bitfinex","BTCUSD",1752765999687,0.06532309,118600.0,118590.0,1.48682061]
["bitfinex","BTCUSD",1752765999890,0.06532309,118600.0,118590.0,1.4783882]
["bitfinex","BTCUSD",1752766000102,0.06532309,118600.0,118590.0,1.48682061]
["bitfinex","BTCUSD",1752766000394,0.06532309,118600.0,118590.0,1.49525295]
["bitfinex","BTCUSD",1752766000856,0.06532309,118600.0,118590.0,1.4783882]
["bitfinex","BTCUSD",1752766001284,0.06532309,118600.0,118590.0,1.49525295]
["bitfinex","BTCUSD",1752766001922,0.06532309,118600.0,118590.0,1.4783882]
["bitfinex","BTCUSD",1752766002150,0.06532309,118600.0,118590.0,1.48682061]
["bitfinex","BTCUSD",1752766002362,0.06532309,118600.0,118590.0,1.49525295]
["bitfinex","BTCUSD",1752766002536,0.06532309,118600.0,118590.0,1.48682061]
["bitfinex","BTCUSD",1752766002956,0.03302309,118600.0,118590.0,1.50446532]
["bitfinex","BTCUSD",1752766003391,0.03302309,118600.0,118590.0,1.49806327]
["bitfinex","BTCUSD",1752766003602,0.03302309,118600.0,118590.0,2.72801316]
["bitfinex","BTCUSD",1752766003834,0.02093581,118600.0,118590.0,2.71868072]
["bitfinex","BTCUSD",1752766004058,0.00776581,118600.0,118590.0,4.75560772]
["bitfinex","BTCUSD",1752766004270,0.00776581,118600.0,118590.0,4.73284901]
["bitfinex","BTCUSD",1752766004484,0.00776581,118600.0,118590.0,4.57601801]
["bitfinex","BTCUSD",1752766004733,0.00776581,118600.0,118590.0,4.43144401]
["bitfinex","BTCUSD",1752766004953,0.00776581,118600.0,118590.0,4.89968801]
["bitfinex","BTCUSD",1752766005366,0.00785093,118600.0,118590.0,4.89968801]
["bitfinex","BTCUSD",1752766005547,0.00785093,118600.0,118590.0,4.86139601]
["bitfinex","BTCUSD",1752766005763,0.00785093,118600.0,118590.0,4.43009301]
["bitfinex","BTCUSD",1752766005980,0.00785093,118600.0,118590.0,3.71481701]
["bitfinex","BTCUSD",1752766006122,0.00785093,118600.0,118590.0,2.3870871]
["bitfinex","BTCUSD",1752766006327,0.00785093,118600.0,118590.0,2.24551901]
["bitfinex","BTCUSD",1752766006570,0.00785093,118600.0,118590.0,2.2370871]
["bitfinex","BTCUSD",1752766006774,0.00785093,118600.0,118590.0,2.39551901]
["bitfinex","BTCUSD",1752766007186,0.00785093,118600.0,118590.0,2.3870871]
["bitfinex","BTCUSD",1752766007384,0.00785093,118600.0,118590.0,2.39551901]
["bitfinex","BTCUSD",1752766012163,0.00785093,118600.0,118590.0,2.37865512]
["bitfinex","BTCUSD",1752766012454,0.00785093,118600.0,118590.0,2.22022285]
["bitfinex","BTCUSD",1752766012678,0.00785093,118600.0,118590.0,2.38708724]
["bitfinex","BTCUSD",1752766012890,0.00785093,118600.0,118590.0,1.62355987]
["bitfinex","BTCUSD",1752766013103,0.00785093,118600.0,118590.0,1.89077578]
["bitfinex","BTCUSD",1752766013311,0.00785093,118600.0,118590.0,1.90136797]
["bitfinex","BTCUSD",1752766013521,0.00785093,118600.0,118590.0,1.67100602]
["bitfinex","BTCUSD",1752766013764,0.00785093,118600.0,118590.0,2.29328802]
["bitfinex","BTCUSD",1752766013962,0.00785093,118600.0,118590.0,2.23547802]
["bitfinex","BTCUSD",1752766014169,0.00785093,118600.0,118590.0,2.24304605]
["bitfinex","BTCUSD",1752766014376,0.00785093,118600.0,118590.0,2.2514781]
["bitfinex","BTCUSD",1752766014589,0.00785093,118600.0,118590.0,2.24304605]
["bitfinex","BTCUSD",1752766014797,0.00785093,118600.0,118590.0,2.2514781]
["bitfinex","BTCUSD",1752766014999,0.00785093,118600.0,118590.0,2.25991008]
["bitfinex","BTCUSD",1752766015206,0.00785093,118600.0,118590.0,2.2514781]
["bitfinex","BTCUSD",1752766015601,0.00785093,118600.0,118590.0,2.25147817]
["bitfinex","BTCUSD",1752766015733,0.00785093,118600.0,118590.0,2.25991022]
["bitfinex","BTCUSD",1752766015936,0.00785093,118600.0,118590.0,1.51934448]
["bitfinex","BTCUSD",1752766016133,0.00785093,118600.0,118590.0,2.24304612]
["bitfinex","BTCUSD",1752766016343,0.00785093,118600.0,118590.0,2.23461385]
["bitfinex","BTCUSD",1752766016561,0.00785093,118600.0,118590.0,2.24304605]
["bitfinex","BTCUSD",1752766016947,0.00785093,118600.0,118590.0,2.23461385]
["bitfinex","BTCUSD",1752766017149,0.00785093,118600.0,118590.0,2.24304605]
["bitfinex","BTCUSD",1752766017638,0.00785093,118600.0,118590.0,2.22704612]
["bitfinex","BTCUSD",1752766017844,0.00785093,118600.0,118590.0,2.23547832]
["bitfinex","BTCUSD",1752766018126,0.00785093,118600.0,118590.0,2.24391044]
["bitfinex","BTCUSD",1752766018880,0.00785093,118600.0,118590.0,2.23511378]
["bitfinex","BTCUSD",1752766019088,0.00785093,118600.0,118590.0,2.25197781]
["bitfinex","BTCUSD",1752766020835,0.00785093,118600.0,118590.0,2.25197788]
["bitfinex","BTCUSD",1752766021276,0.00785093,118600.0,118590.0,2.26040979]
["bitfinex","BTCUSD",1752766021715,0.00785093,118600.0,118590.0,2.23511378]
["bitfinex","BTCUSD",1752766021920,0.00785093,118600.0,118590.0,2.21857378]
["bitfinex","BTCUSD",1752766022137,0.00785093,118600.0,118590.0,2.2270059]
["bitfinex","BTCUSD",1752766022348,0.00785093,118600.0,118590.0,2.23543795]
["bitfinex","BTCUSD",1752766022995,0.00785093,118600.0,118590.0,2.2270059]
["bitfinex","BTCUSD",1752766023217,0.00785093,118600.0,118590.0,2.15482651]
["bitfinex","BTCUSD",1752766023441,0.00785093,118600.0,118590.0,2.16325885]
["bitfinex","BTCUSD",1752766023652,0.00785093,118600.0,118590.0,2.15482651]
["bitfinex","BTCUSD",1752766024151,0.00785093,118600.0,118590.0,2.17169126]
["bitfinex","BTCUSD",1752766024376,0.00785093,118600.0,118590.0,2.18228353]
["bitfinex","BTCUSD",1752766024605,0.00785093,118600.0,118590.0,2.1991477]
["bitfinex","BTCUSD",1752766024813,0.00785093,118600.0,118590.0,2.2150477]
["bitfinex","BTCUSD",1752766025270,0.00785093,118600.0,118590.0,2.2315477]
["bitfinex","BTCUSD",1752766025532,0.00785093,118600.0,118590.0,2.22311565]
["bitfinex","BTCUSD",1752766025735,0.00785093,118600.0,118590.0,2.22311573]
["bitfinex","BTCUSD",1752766025948,0.00785093,118600.0,118590.0,2.21468353]
["bitfinex","BTCUSD",1752766026161,0.00785093,118600.0,118590.0,2.2315477]
["bitfinex","BTCUSD",1752766026373,0.00785093,118600.0,118590.0,2.22311565]
["bitfinex","BTCUSD",1752766026592,0.00785093,118600.0,118590.0,2.2315477]
["bitfinex","BTCUSD",1752766026798,0.00785093,118600.0,118590.0,2.22311529]
["bitfinex","BTCUSD",1752766027199,0.00785093,118600.0,118590.0,2.21468332]
["bitfinex","BTCUSD",1752766027949,0.00785093,118600.0,118590.0,2.20625112]
["bitfinex","BTCUSD",1752766028152,0.00785093,118600.0,118590.0,2.22311537]
["bitfinex","BTCUSD",1752766028570,0.00785093,118600.0,118590.0,2.22311544]
["bitfinex","BTCUSD",1752766028823,0.00785093,118600.0,118590.0,2.23154749]
["bitfinex","BTCUSD",1752766029268,0.00785093,118600.0,118590.0,2.22311515]
["bitfinex","BTCUSD",1752766029607,0.00785093,118600.0,118590.0,2.23154713]
["bitfinex","BTCUSD",1752766029819,0.00785093,118600.0,118590.0,2.22311515]
["bitfinex","BTCUSD",1752766030022,0.00785093,118600.0,118590.0,2.2146831]
["bitfinex","BTCUSD",1752766030243,0.0079291,118600.0,118590.0,2.2146831]
["bitfinex","BTCUSD",1752766030616,0.0079291,118600.0,118590.0,1.68650178]
["bitfinex","BTCUSD",1752766030835,0.0079291,118600.0,118590.0,2.12325023]
["bitfinex","BTCUSD",1752766031047,0.04139171,118600.0,118590.0,0.91995156]
["bitfinex","BTCUSD",1752766031264,0.06542312,118600.0,118590.0,0.91995156]
["bitfinex","BTCUSD",1752766031483,0.06542312,118600.0,118590.0,0.44491339]
["bitfinex","BTCUSD",1752766031484,0.23397951,118600.0,118590.0,0.44491339]
["bitfinex","BTCUSD",1752766031670,0.20868499,118600.0,118590.0,0.13496]
["bitfinex","BTCUSD",1752766031944,0.20868499,118600.0,118590.0,0.47496]
["bitfinex","BTCUSD",1752766032171,0.20868499,118600.0,118590.0,0.83681082]
["bitfinex","BTCUSD",1752766033255,0.21711662,118600.0,118590.0,0.83681082]
["bitfinex","BTCUSD",1752766033472,0.22554803,118600.0,118590.0,0.83681082]
["bitfinex","BTCUSD",1752766033875,0.22554803,118600.0,118590.0,0.47496]
["bitfinex","BTCUSD",1752766034099,0.22554803,118600.0,118590.0,0.83681082]
["bitfinex","BTCUSD",1752766034924,0.05691354,118600.0,118590.0,0.83681082]
["bitfinex","BTCUSD",1752766035132,0.0653451,118600.0,118590.0,0.83681082]
["bitfinex","BTCUSD",1752766035352,0.23397966,118600.0,118590.0,0.83681082]
["bitfinex","BTCUSD",1752766035556,0.22554825,118600.0,118590.0,0.83681082]
["bitfinex","BTCUSD",1752766035765,0.22554825,118600.0,118570.0,0.1916467]
["bitfinex","BTCUSD",1752766035766,0.05769829,118580.0,118570.0,0.0384667]
["bitfinex","BTCUSD",1752766035973,0.22636129,118580.0,118570.0,1.24031752]
["bitfinex","BTCUSD",1752766036177,0.04926574,118580.0,118570.0,0.84994552]
["bitfinex","BTCUSD",1752766036382,0.04926531,118580.0,118570.0,0.84994552]
["bitfinex","BTCUSD",1752766036591,0.0324,118580.0,118570.0,0.84994552]
["bitfinex","BTCUSD",1752766036804,0.22494465,118590.0,118580.0,0.34]
["bitfinex","BTCUSD",1752766037009,0.21651274,118590.0,118580.0,0.70185082]
["bitfinex","BTCUSD",1752766037224,0.21651274,118590.0,118580.0,0.83677082]
["bitfinex","BTCUSD",1752766038095,0.21651274,118590.0,118580.0,0.70185082]
["bitfinex","BTCUSD",1752766038311,0.20809548,118580.0,118570.0,0.4880947]
["bitfinex","BTCUSD",1752766039215,0.20809548,118580.0,118570.0,0.3531747]
["bitfinex","BTCUSD",1752766039683,0.20809548,118580.0,118570.0,0.71502552]
["bitfinex","BTCUSD",1752766039893,0.20809548,118580.0,118570.0,0.71602552]
["bitfinex","BTCUSD",1752766041213,0.34301548,118580.0,118570.0,0.71602552]
["bitfinex","BTCUSD",1752766041634,0.34301548,118580.0,118570.0,0.70285082]
["bitfinex","BTCUSD",1752766042272,0.34301548,118580.0,118570.0,0.70185082]
["bitfinex","BTCUSD",1752766042698,0.34501548,118580.0,118570.0,0.70185082]
["bitfinex","BTCUSD",1752766043366,0.34701548,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752766043551,0.34701548,118580.0,118570.0,0.70185082]
["bitfinex","BTCUSD",1752766044119,0.16992,118580.0,118570.0,0.70185082]
["bitfinex","BTCUSD",1752766044361,0.06029772,118580.0,118570.0,0.70185082]
["bitfinex","BTCUSD",1752766044563,0.03773063,118580.0,118570.0,0.72765953]
["bitfinex","BTCUSD",1752766044770,0.004,118580.0,118570.0,0.84173082]
["bitfinex","BTCUSD",1752766044967,0.02929808,118580.0,118570.0,0.85723082]
["bitfinex","BTCUSD",1752766045331,0.22876136,118580.0,118570.0,0.83673082]
["bitfinex","BTCUSD",1752766045954,0.2203286,118580.0,118570.0,0.83673082]
["bitfinex","BTCUSD",1752766047016,0.21189562,118580.0,118570.0,0.83673082]
["bitfinex","BTCUSD",1752766047230,0.22032853,118580.0,118570.0,0.83673082]
["bitfinex","BTCUSD",1752766048619,0.18952853,118580.0,118570.0,0.83673082]
["bitfinex","BTCUSD",1752766048832,0.20472853,118580.0,118570.0,0.83673082]
["bitfinex","BTCUSD",1752766049049,0.22012853,118580.0,118570.0,0.83673082]
["bitfinex","BTCUSD",1752766050098,0.24572657,118580.0,118570.0,0.83673082]
["bitfinex","BTCUSD",1752766050959,0.24572657,118580.0,118570.0,0.70185082]
["bitfinex","BTCUSD",1752766052754,0.02959804,118580.0,118570.0,0.84169082]
["bitfinex","BTCUSD",1752766052961,0.02929801,118580.0,118570.0,0.87239082]
["bitfinex","BTCUSD",1752766053179,0.01243255,118580.0,118570.0,0.87239082]
["bitfinex","BTCUSD",1752766053398,0.02086524,118580.0,118570.0,0.87239082]
["bitfinex","BTCUSD",1752766053612,0.01243255,118580.0,118570.0,0.87239082]
["bitfinex","BTCUSD",1752766053824,0.004,118580.0,118570.0,0.9579011]
["bitfinex","BTCUSD",1752766054041,0.02086517,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766054476,0.01243248,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766054686,0.004,118580.0,118570.0,1.28501166]
["bitfinex","BTCUSD",1752766054896,0.004,118580.0,118570.0,1.27657783]
["bitfinex","BTCUSD",1752766055115,0.004,118580.0,118570.0,1.28501166]
["bitfinex","BTCUSD",1752766055331,0.004,118580.0,118570.0,1.27657783]
["bitfinex","BTCUSD",1752766056695,0.004,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766057056,0.004,118580.0,118570.0,1.27657783]
["bitfinex","BTCUSD",1752766057256,0.01243255,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766057465,0.02929815,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766057842,0.02086524,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766058049,0.03773113,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766058455,0.02929808,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766058659,0.03773106,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766058859,0.01243255,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766058999,0.02086524,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766059626,0.03773106,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766059806,0.02929808,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766060058,0.03773099,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766060687,0.01243255,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766060907,0.004,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766061329,0.01243248,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766062457,0.02086517,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766062666,0.01243248,118580.0,118570.0,1.1079011]
["bitfinex","BTCUSD",1752766062880,0.1895276,118580.0,118570.0,0.85474082]
["bitfinex","BTCUSD",1752766063100,0.19796122,118580.0,118570.0,0.83974082]
["bitfinex","BTCUSD",1752766063537,0.02086517,118580.0,118570.0,0.84169082]
["bitfinex","BTCUSD",1752766063761,0.02086517,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766063762,0.02929793,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766063972,0.01243248,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766064183,0.0208651,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766064392,0.03773077,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766064607,0.02086503,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766064812,0.03773049,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766065226,0.03773041,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766065644,0.02929765,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766066267,0.03773041,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766066482,0.01243248,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766066896,0.02929786,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766067115,0.0208651,118580.0,118570.0,0.87269082]
["bitfinex","BTCUSD",1752766067534,0.04616397,118580.0,118570.0,0.84169082]
["bitfinex","BTCUSD",1752766067743,0.19796137,118580.0,118570.0,0.84169082]
["bitfinex","BTCUSD",1752766067958,0.19796137,118580.0,118570.0,0.83974082]
["bitfinex","BTCUSD",1752766068803,0.02929887,118580.0,118570.0,0.83974082]
["bitfinex","BTCUSD",1752766069227,0.19796137,118580.0,118570.0,0.84175082]
["bitfinex","BTCUSD",1752766069460,0.2168439,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766069699,0.2168439,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766070125,0.2168439,118570.0,118560.0,0.70546562]
["bitfinex","BTCUSD",1752766070337,0.2168439,118570.0,118560.0,0.3436148]
["bitfinex","BTCUSD",1752766070554,0.2168439,118570.0,118560.0,0.70546562]
["bitfinex","BTCUSD",1752766071009,0.3515239,118570.0,118560.0,0.70546562]
["bitfinex","BTCUSD",1752766072275,0.3525239,118570.0,118560.0,0.70546562]
["bitfinex","BTCUSD",1752766072658,0.3535239,118570.0,118560.0,0.70546562]
["bitfinex","BTCUSD",1752766073275,0.43903418,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766073488,0.43903418,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766073882,0.3535239,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766074344,0.3525239,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766074830,0.3545239,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766075915,0.3535239,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766076173,0.3555239,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766076382,0.3555239,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766076797,0.44103418,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766077459,0.43703418,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766077907,0.44003418,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766078763,0.44203418,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766081143,0.44195418,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766082911,0.45319058,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766085474,0.31859058,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766085702,0.28729058,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766085908,0.42185058,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766086111,0.42185058,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766086321,0.42185058,118570.0,118560.0,0.36546562]
["bitfinex","BTCUSD",1752766086532,0.2017803,118570.0,118560.0,0.74810644]
["bitfinex","BTCUSD",1752766086659,0.32790682,118570.0,118560.0,0.40195562]
["bitfinex","BTCUSD",1752766087329,0.32790682,118570.0,118560.0,0.37065562]
["bitfinex","BTCUSD",1752766087735,0.32790682,118570.0,118560.0,0.36864562]
["bitfinex","BTCUSD",1752766088074,0.32790682,118570.0,118560.0,0.40145562]
["bitfinex","BTCUSD",1752766089281,0.32790682,118570.0,118560.0,0.38635562]
["bitfinex","BTCUSD",1752766089754,0.32790682,118570.0,118560.0,0.36864562]
["bitfinex","BTCUSD",1752766090719,0.32790682,118570.0,118560.0,0.38695562]
["bitfinex","BTCUSD",1752766091098,0.32790682,118570.0,118560.0,0.40255562]
["bitfinex","BTCUSD",1752766094439,0.32782682,118570.0,118560.0,0.76440644]
["bitfinex","BTCUSD",1752766094642,0.32782682,118570.0,118560.0,0.40255562]
["bitfinex","BTCUSD",1752766095051,0.32782682,118570.0,118560.0,0.76440644]
["bitfinex","BTCUSD",1752766095689,0.32782682,118570.0,118560.0,0.40255562]
["bitfinex","BTCUSD",1752766095904,0.32782682,118570.0,118560.0,0.36864562]
["bitfinex","BTCUSD",1752766100650,0.32782682,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766100651,0.51162851,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766100897,1.17117933,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766101107,1.23572018,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766101544,0.87386936,118570.0,118560.0,0.0036148]
["bitfinex","BTCUSD",1752766102011,0.18557519,118550.0,118540.0,0.36485082]
["bitfinex","BTCUSD",1752766102224,0.40548547,118550.0,118540.0,0.36485082]
["bitfinex","BTCUSD",1752766102860,0.40548547,118550.0,118540.0,0.36457244]
["bitfinex","BTCUSD",1752766103336,0.40557054,118550.0,118540.0,0.36457244]
["bitfinex","BTCUSD",1752766107062,0.73527054,118550.0,118540.0,0.00272162]
["bitfinex","BTCUSD",1752766107268,0.21760651,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752766107488,0.43747679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752766107957,0.55778865,118510.0,118500.0,1.53640585]
["bitfinex","BTCUSD",1752766108218,1.23219978,118510.0,118500.0,1.53640585]
["bitfinex","BTCUSD",1752766108419,0.87034896,118510.0,118500.0,1.52797551]
["bitfinex","BTCUSD",1752766108630,0.87034896,118510.0,118500.0,1.51954517]
["bitfinex","BTCUSD",1752766108631,0.63598896,118510.0,118500.0,1.51954517]
["bitfinex","BTCUSD",1752766108840,0.82034896,118510.0,118500.0,1.51954517]
["bitfinex","BTCUSD",1752766109059,0.82034896,118510.0,118500.0,1.51111483]
["bitfinex","BTCUSD",1752766109269,0.87034896,118510.0,118500.0,1.51111483]
["bitfinex","BTCUSD",1752766109493,0.87034896,118510.0,118500.0,1.50283598]
["bitfinex","BTCUSD",1752766109701,0.87634896,118510.0,118500.0,1.50283598]
["bitfinex","BTCUSD",1752766109923,0.78034896,118510.0,118500.0,1.49440564]
["bitfinex","BTCUSD",1752766110127,0.83034896,118510.0,118500.0,1.49440564]
["bitfinex","BTCUSD",1752766110332,0.88034896,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766110537,0.28604811,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766110752,0.28114811,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766110963,0.41550811,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766111591,0.19563783,118510.0,118500.0,1.84519028]
["bitfinex","BTCUSD",1752766111808,0.19563783,118510.0,118500.0,1.87659028]
["bitfinex","BTCUSD",1752766111809,0.32999783,118510.0,118500.0,1.87659028]
["bitfinex","BTCUSD",1752766112479,0.40550811,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766112939,0.41050811,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766113402,0.41050811,118510.0,118500.0,1.48916004]
["bitfinex","BTCUSD",1752766113848,0.41050811,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766115559,0.43549099,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766116188,0.51543184,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766118321,0.46543184,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766119204,0.51543184,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766119418,0.46543184,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766119644,0.51543184,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766120327,0.46543184,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766120533,0.50003184,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766121406,0.45003184,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766121842,0.43549099,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766122710,0.43549099,118510.0,118500.0,1.48916004]
["bitfinex","BTCUSD",1752766124091,0.43549099,118510.0,118500.0,1.49126004]
["bitfinex","BTCUSD",1752766124794,0.43549099,118510.0,118500.0,1.48916004]
["bitfinex","BTCUSD",1752766129033,0.43549099,118510.0,118500.0,1.85154254]
["bitfinex","BTCUSD",1752766129971,0.43549099,118510.0,118500.0,1.85371254]
["bitfinex","BTCUSD",1752766131485,0.43553099,118510.0,118500.0,1.85371254]
["bitfinex","BTCUSD",1752766133566,0.43553099,118510.0,118500.0,1.85154254]
["bitfinex","BTCUSD",1752766133768,0.43553099,118510.0,118500.0,1.84835254]
["bitfinex","BTCUSD",1752766135075,0.43553099,118510.0,118500.0,1.48597004]
["bitfinex","BTCUSD",1752766135924,0.43553099,118510.0,118500.0,1.84835254]
["bitfinex","BTCUSD",1752766136329,0.43553099,118510.0,118500.0,1.85140254]
["bitfinex","BTCUSD",1752766136529,0.43553099,118510.0,118500.0,1.85357254]
["bitfinex","BTCUSD",1752766136945,0.43553099,118510.0,118500.0,1.49119004]
["bitfinex","BTCUSD",1752766137147,0.43553099,118510.0,118500.0,1.85357254]
["bitfinex","BTCUSD",1752766137350,0.41054811,118510.0,118500.0,1.85357254]
["bitfinex","BTCUSD",1752766138343,0.27618811,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766138593,0.41034811,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766141429,0.43510551,118510.0,118500.0,1.52309004]
["bitfinex","BTCUSD",1752766141643,0.43510551,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766143672,0.31197755,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766143888,0.36058727,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766144131,0.22646727,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766144376,0.36058727,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766144624,0.22646727,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766144814,0.36054727,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766145094,0.22646727,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766145322,0.36054727,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766146042,0.34951523,118510.0,118500.0,1.88547254]
["bitfinex","BTCUSD",1752766148014,0.34951523,118510.0,118500.0,2.22547254]
["bitfinex","BTCUSD",1752766148637,0.34107748,118510.0,118500.0,1.86309004]
["bitfinex","BTCUSD",1752766148883,0.34107748,118510.0,118500.0,2.22547254]
["bitfinex","BTCUSD",1752766149532,0.34107748,118510.0,118500.0,1.86309004]
["bitfinex","BTCUSD",1752766149785,0.34107748,118510.0,118500.0,2.22547254]
["bitfinex","BTCUSD",1752766152428,0.35249215,118510.0,118500.0,2.22547254]
["bitfinex","BTCUSD",1752766159442,0.21841215,118510.0,118500.0,2.22547254]
["bitfinex","BTCUSD",1752766159680,0.35237215,118510.0,118500.0,2.22547254]
["bitfinex","BTCUSD",1752766167165,0.21841215,118510.0,118500.0,2.22547254]
["bitfinex","BTCUSD",1752766167392,0.35229215,118510.0,118500.0,2.22547254]
["bitfinex","BTCUSD",1752766173198,0.35229215,118510.0,118500.0,2.22537254]
["bitfinex","BTCUSD",1752766177981,0.21841215,118510.0,118500.0,2.22537254]
["bitfinex","BTCUSD",1752766178164,0.35217215,118510.0,118500.0,2.22537254]
["bitfinex","BTCUSD",1752766181052,0.35217215,118510.0,118500.0,1.86299004]
["bitfinex","BTCUSD",1752766181271,0.35217215,118510.0,118500.0,2.20760254]
["bitfinex","BTCUSD",1752766181483,0.35217215,118510.0,118500.0,2.22310254]
["bitfinex","BTCUSD",1752766181691,0.35217215,118510.0,118500.0,2.22519254]
["bitfinex","BTCUSD",1752766185075,0.35217215,118510.0,118500.0,2.20969254]
["bitfinex","BTCUSD",1752766189401,0.35217215,118510.0,118500.0,2.18349254]
["bitfinex","BTCUSD",1752766190281,0.35217215,118510.0,118500.0,2.19939254]
["bitfinex","BTCUSD",1752766193778,0.35217215,118510.0,118500.0,2.21439254]
["bitfinex","BTCUSD",1752766199776,0.35217215,118510.0,118500.0,2.19939254]
["bitfinex","BTCUSD",1752766200234,0.35217215,118510.0,118500.0,2.21569254]
["bitfinex","BTCUSD",1752766202538,0.31600008,118510.0,118500.0,2.21569254]
["bitfinex","BTCUSD",1752766203679,0.31572008,118510.0,118500.0,2.21569254]
["bitfinex","BTCUSD",1752766205267,0.18224008,118510.0,118500.0,2.21569254]
["bitfinex","BTCUSD",1752766205483,0.00504,118510.0,118500.0,2.88029141]
["bitfinex","BTCUSD",1752766205709,0.003,118530.0,118520.0,0.0319]
["bitfinex","BTCUSD",1752766205926,0.01143604,118530.0,118520.0,0.98093528]
["bitfinex","BTCUSD",1752766206157,0.02830847,118530.0,118520.0,1.00369399]
["bitfinex","BTCUSD",1752766206375,0.03674493,118530.0,118520.0,0.98093528]
["bitfinex","BTCUSD",1752766206592,0.04518154,118530.0,118520.0,0.98093528]
["bitfinex","BTCUSD",1752766206813,0.18860694,118530.0,118520.0,0.98093528]
["bitfinex","BTCUSD",1752766207027,0.18217033,118530.0,118520.0,0.98093528]
["bitfinex","BTCUSD",1752766207704,0.19338905,118530.0,118520.0,0.98093528]
["bitfinex","BTCUSD",1752766208340,0.03309101,118530.0,118520.0,1.14968317]
["bitfinex","BTCUSD",1752766208554,0.04996387,118530.0,118520.0,0.98093528]
["bitfinex","BTCUSD",1752766209276,0.04152733,118530.0,118520.0,1.14968317]
["bitfinex","BTCUSD",1752766209497,0.04996379,118530.0,118520.0,1.14968317]
["bitfinex","BTCUSD",1752766209718,0.04152733,118530.0,118520.0,1.14968317]
["bitfinex","BTCUSD",1752766209936,0.01343611,118530.0,118520.0,1.14968317]
["bitfinex","BTCUSD",1752766210401,0.005,118530.0,118520.0,1.14968317]
["bitfinex","BTCUSD",1752766210629,0.005,118530.0,118520.0,1.50655759]
["bitfinex","BTCUSD",1752766210858,0.005,118530.0,118520.0,1.51499448]
["bitfinex","BTCUSD",1752766211080,0.005,118530.0,118520.0,1.51499455]
["bitfinex","BTCUSD",1752766211304,0.005,118530.0,118520.0,1.49812049]
["bitfinex","BTCUSD",1752766211510,0.005,118530.0,118520.0,1.51499484]
["bitfinex","BTCUSD",1752766211721,0.005,118530.0,118520.0,1.53186883]
["bitfinex","BTCUSD",1752766211932,0.005,118530.0,118520.0,1.51499484]
["bitfinex","BTCUSD",1752766212140,0.005,118530.0,118520.0,1.48968317]
["bitfinex","BTCUSD",1752766212141,0.02187236,118530.0,118520.0,1.48968317]
["bitfinex","BTCUSD",1752766212610,0.03030875,118530.0,118520.0,1.48968317]
["bitfinex","BTCUSD",1752766213037,0.02187236,118530.0,118520.0,1.48968317]
["bitfinex","BTCUSD",1752766213248,0.03030868,118530.0,118520.0,1.48968317]
["bitfinex","BTCUSD",1752766213467,0.21591547,118530.0,118520.0,1.32093528]
["bitfinex","BTCUSD",1752766213676,0.04718175,118530.0,118520.0,1.32093528]
["bitfinex","BTCUSD",1752766213900,0.2159154,118530.0,118520.0,1.32093528]
["bitfinex","BTCUSD",1752766214107,0.20747929,118530.0,118520.0,1.32093528]
["bitfinex","BTCUSD",1752766214314,0.03874564,118530.0,118520.0,1.32093528]
["bitfinex","BTCUSD",1752766214519,0.20747972,118530.0,118520.0,1.32093528]
["bitfinex","BTCUSD",1752766214735,0.19060694,118530.0,118520.0,1.101985]
["bitfinex","BTCUSD",1752766214956,0.19060694,118530.0,118520.0,0.8729225]
["bitfinex","BTCUSD",1752766215198,0.32392694,118530.0,118520.0,1.101985]
["bitfinex","BTCUSD",1752766216527,0.19060694,118530.0,118520.0,1.101985]
["bitfinex","BTCUSD",1752766216749,0.32392694,118530.0,118520.0,1.101985]
["bitfinex","BTCUSD",1752766218473,0.32388694,118530.0,118520.0,1.101985]
["bitfinex","BTCUSD",1752766219155,0.155153,118530.0,118520.0,1.101985]
["bitfinex","BTCUSD",1752766219585,0.005,118530.0,118520.0,1.63952317]
["bitfinex","BTCUSD",1752766219800,0.005,118530.0,118520.0,1.67327166]
["bitfinex","BTCUSD",1752766220014,0.005,118530.0,118520.0,1.65639774]
["bitfinex","BTCUSD",1752766220235,0.005,118530.0,118520.0,1.64796056]
["bitfinex","BTCUSD",1752766220479,0.005,118530.0,118520.0,2.05019522]
["bitfinex","BTCUSD",1752766220912,0.005,118530.0,118520.0,1.68781272]
["bitfinex","BTCUSD",1752766221123,0.005,118530.0,118520.0,1.68781279]
["bitfinex","BTCUSD",1752766221124,0.004,118530.0,118520.0,1.68781279]
["bitfinex","BTCUSD",1752766221341,0.004,118530.0,118520.0,1.69624968]
["bitfinex","BTCUSD",1752766221787,0.004,118530.0,118520.0,1.68037583]
["bitfinex","BTCUSD",1752766222004,0.004,118530.0,118520.0,1.49052317]
["bitfinex","BTCUSD",1752766222221,0.01987243,118530.0,118520.0,1.49052317]
["bitfinex","BTCUSD",1752766222440,0.02830882,118530.0,118520.0,1.32177528]
["bitfinex","BTCUSD",1752766222667,0.1970429,118530.0,118520.0,1.32173528]
["bitfinex","BTCUSD",1752766223131,0.18860665,118530.0,118520.0,1.32173528]
["bitfinex","BTCUSD",1752766223562,0.18860665,118530.0,118520.0,1.32473528]
["bitfinex","BTCUSD",1752766224548,0.19704312,118530.0,118520.0,1.32473528]
["bitfinex","BTCUSD",1752766224763,0.01987243,118530.0,118520.0,1.49348317]
["bitfinex","BTCUSD",1752766225379,0.02830889,118530.0,118520.0,1.49348317]
["bitfinex","BTCUSD",1752766225591,0.01987243,118530.0,118520.0,1.49348317]
["bitfinex","BTCUSD",1752766225806,0.02830882,118530.0,118520.0,1.49348317]
["bitfinex","BTCUSD",1752766226016,0.01987243,118530.0,118520.0,1.49348317]
["bitfinex","BTCUSD",1752766226220,0.003,118530.0,118520.0,1.52723173]
["bitfinex","BTCUSD",1752766226433,0.003,118530.0,118520.0,1.91237294]
["bitfinex","BTCUSD",1752766226653,0.003,118530.0,118520.0,1.52723173]
["bitfinex","BTCUSD",1752766227355,0.003,118530.0,118520.0,1.88961423]
["bitfinex","BTCUSD",1752766227790,0.003,118530.0,118520.0,1.90415508]
["bitfinex","BTCUSD",1752766229920,0.003,118530.0,118520.0,2.05415508]
["bitfinex","BTCUSD",1752766231184,0.003,118530.0,118520.0,2.85386008]
["bitfinex","BTCUSD",1752766231393,0.003,118530.0,118520.0,2.87661879]
["bitfinex","BTCUSD",1752766231602,0.003,118530.0,118520.0,2.87915908]
["bitfinex","BTCUSD",1752766233498,0.003,118530.0,118520.0,2.87615908]
["bitfinex","BTCUSD",1752766233890,0.003,118530.0,118520.0,2.88015908]
["bitfinex","BTCUSD",1752766234576,0.003,118530.0,118520.0,2.87915908]
["bitfinex","BTCUSD",1752766235004,0.003,118530.0,118520.0,2.88115908]
["bitfinex","BTCUSD",1752766237448,0.003,118530.0,118520.0,2.88157881]
["bitfinex","BTCUSD",1752766239193,0.003,118530.0,118520.0,2.03048831]
["bitfinex","BTCUSD",1752766239415,0.003,118530.0,118520.0,2.16352831]
["bitfinex","BTCUSD",1752766239613,0.003,118530.0,118520.0,2.14898746]
["bitfinex","BTCUSD",1752766239819,0.003,118530.0,118520.0,2.03048831]
["bitfinex","BTCUSD",1752766240026,0.003,118530.0,118520.0,2.14438631]
["bitfinex","BTCUSD",1752766240232,0.003,118530.0,118520.0,2.50676881]
["bitfinex","BTCUSD",1752766240837,0.003,118530.0,118520.0,2.52952752]
["bitfinex","BTCUSD",1752766241213,0.003,118530.0,118520.0,2.67952752]
["bitfinex","BTCUSD",1752766241638,0.003,118530.0,118520.0,2.65676881]
["bitfinex","BTCUSD",1752766242520,0.003,118530.0,118520.0,2.65634908]
["bitfinex","BTCUSD",1752766246455,0.003,118530.0,118520.0,2.65676881]
["bitfinex","BTCUSD",1752766247657,0.003,118530.0,118520.0,2.65676881]
["bitfinex","BTCUSD",1752766249254,0.003,118530.0,118520.0,2.52372881]
["bitfinex","BTCUSD",1752766249458,0.003,118530.0,118520.0,2.25033946]
["bitfinex","BTCUSD",1752766250080,0.003,118530.0,118520.0,2.11488031]
["bitfinex","BTCUSD",1752766251130,0.003,118530.0,118520.0,2.47726281]
["bitfinex","BTCUSD",1752766251725,0.003,118530.0,118520.0,4.15425952]
["bitfinex","BTCUSD",1752766252022,0.003,118530.0,118520.0,4.13150081]
["bitfinex","BTCUSD",1752766252389,0.003,118530.0,118520.0,3.97176381]
["bitfinex","BTCUSD",1752766252805,0.003,118530.0,118520.0,4.13462381]
["bitfinex","BTCUSD",1752766253017,0.003,118530.0,118520.0,3.77228181]
["bitfinex","BTCUSD",1752766253222,0.003,118530.0,118520.0,3.58938781]
["bitfinex","BTCUSD",1752766253446,0.003,118530.0,118520.0,3.18081281]
["bitfinex","BTCUSD",1752766253895,0.003,118530.0,118520.0,3.58282881]
["bitfinex","BTCUSD",1752766254141,0.003,118530.0,118520.0,3.55166581]
["bitfinex","BTCUSD",1752766254390,0.003,118530.0,118520.0,3.28552081]
["bitfinex","BTCUSD",1752766254659,0.003,118530.0,118520.0,3.07215281]
["bitfinex","BTCUSD",1752766254878,0.003,118530.0,118520.0,3.42418081]
["bitfinex","BTCUSD",1752766255559,0.003,118530.0,118520.0,3.28370481]
["bitfinex","BTCUSD",1752766256015,0.003,118530.0,118520.0,3.95519581]
["bitfinex","BTCUSD",1752766256240,0.003,118530.0,118520.0,4.10519581]
["bitfinex","BTCUSD",1752766256465,0.003,118530.0,118520.0,4.05799981]
["bitfinex","BTCUSD",1752766256696,0.003,118530.0,118520.0,3.92384781]
["bitfinex","BTCUSD",1752766256917,0.003,118530.0,118520.0,5.87428681]
["bitfinex","BTCUSD",1752766257831,0.003,118530.0,118520.0,2.23155381]
["bitfinex","BTCUSD",1752766258050,0.003,118530.0,118520.0,5.54142381]
["bitfinex","BTCUSD",1752766258256,0.003,118530.0,118520.0,5.54100408]
["bitfinex","BTCUSD",1752766258466,0.003,118530.0,118520.0,4.95149508]
["bitfinex","BTCUSD",1752766258672,0.003,118530.0,118520.0,4.85924708]
["bitfinex","BTCUSD",1752766258876,0.003,118530.0,118520.0,5.23888208]
["bitfinex","BTCUSD",1752766259054,0.003,118530.0,118520.0,5.22677408]
["bitfinex","BTCUSD",1752766259271,0.003,118530.0,118520.0,5.12934108]
["bitfinex","BTCUSD",1752766259988,0.003,118530.0,118520.0,6.07993808]
["bitfinex","BTCUSD",1752766260131,0.003,118530.0,118520.0,6.07866608]
["bitfinex","BTCUSD",1752766260332,0.003,118530.0,118520.0,5.92060808]
["bitfinex","BTCUSD",1752766260539,0.003,118530.0,118520.0,5.81871808]
["bitfinex","BTCUSD",1752766260838,0.003,118530.0,118520.0,4.12157708]
["bitfinex","BTCUSD",1752766261255,0.003,118530.0,118520.0,4.15069508]
["bitfinex","BTCUSD",1752766261904,0.003,118530.0,118520.0,4.15111481]
["bitfinex","BTCUSD",1752766262286,0.003,118530.0,118520.0,4.64996581]
["bitfinex","BTCUSD",1752766262449,0.003,118530.0,118520.0,4.55578008]
["bitfinex","BTCUSD",1752766262639,0.003,118530.0,118520.0,4.04586481]
["bitfinex","BTCUSD",1752766262842,0.003,118530.0,118520.0,3.77424981]
["bitfinex","BTCUSD",1752766263250,0.003,118530.0,118520.0,3.84565781]
["bitfinex","BTCUSD",1752766264266,0.003,118530.0,118520.0,2.23155381]
["bitfinex","BTCUSD",1752766264433,0.003,118530.0,118520.0,4.15170981]
["bitfinex","BTCUSD",1752766265436,0.003,118530.0,118520.0,4.17774081]
["bitfinex","BTCUSD",1752766265688,0.003,118530.0,118520.0,4.00923081]
["bitfinex","BTCUSD",1752766266316,0.003,118530.0,118520.0,3.95005781]
["bitfinex","BTCUSD",1752766266507,0.003,118530.0,118520.0,3.97653781]
["bitfinex","BTCUSD",1752766267087,0.003,118530.0,118520.0,4.2185092]
["bitfinex","BTCUSD",1752766267498,0.003,118530.0,118520.0,4.6253742]
["bitfinex","BTCUSD",1752766267709,0.003,118530.0,118520.0,4.6980492]
["bitfinex","BTCUSD",1752766267909,0.003,118530.0,118520.0,4.9927382]
["bitfinex","BTCUSD",1752766268108,0.003,118530.0,118520.0,5.8628972]
["bitfinex","BTCUSD",1752766268387,0.003,118530.0,118520.0,5.8787582]
["bitfinex","BTCUSD",1752766268698,0.003,118530.0,118520.0,5.6147232]
["bitfinex","BTCUSD",1752766268893,0.003,118530.0,118520.0,5.8831392]
["bitfinex","BTCUSD",1752766269095,0.003,118530.0,118520.0,5.3340602]
["bitfinex","BTCUSD",1752766269296,0.003,118530.0,118520.0,5.3120722]
["bitfinex","BTCUSD",1752766269503,0.003,118530.0,118520.0,5.2445852]
["bitfinex","BTCUSD",1752766269705,0.003,118530.0,118520.0,6.5846442]
["bitfinex","BTCUSD",1752766269910,0.003,118530.0,118520.0,6.6800172]
["bitfinex","BTCUSD",1752766270117,1e-08,118530.0,118520.0,6.9332952]
["bitfinex","BTCUSD",1752766270318,0.07035141,118550.0,118540.0,0.8810673]
["bitfinex","BTCUSD",1752766270319,0.003,118550.0,118540.0,0.8810673]
["bitfinex","BTCUSD",1752766270550,0.003,118550.0,118540.0,3.68072908]
["bitfinex","BTCUSD",1752766270739,0.003,118550.0,118540.0,3.73496508]
["bitfinex","BTCUSD",1752766270943,0.003,118550.0,118540.0,1.46714974]
["bitfinex","BTCUSD",1752766271150,0.003,118550.0,118540.0,1.49244574]
["bitfinex","BTCUSD",1752766271356,0.003,118550.0,118540.0,3.67440174]
["bitfinex","BTCUSD",1752766271498,0.003,118550.0,118540.0,3.44736223]
["bitfinex","BTCUSD",1752766271899,0.003,118550.0,118540.0,3.46271223]
["bitfinex","BTCUSD",1752766272465,0.003,118550.0,118540.0,3.42326723]
["bitfinex","BTCUSD",1752766272957,0.003,118550.0,118540.0,3.50274923]
["bitfinex","BTCUSD",1752766273963,0.003,118550.0,118540.0,3.62608423]
["bitfinex","BTCUSD",1752766274547,0.003,118550.0,118540.0,3.57789023]
["bitfinex","BTCUSD",1752766275187,0.003,118550.0,118540.0,5.96852923]
["bitfinex","BTCUSD",1752766275420,0.003,118550.0,118540.0,5.80066623]
["bitfinex","BTCUSD",1752766275613,0.003,118550.0,118540.0,5.14908123]
["bitfinex","BTCUSD",1752766275821,0.003,118550.0,118540.0,5.14866157]
["bitfinex","BTCUSD",1752766276023,0.003,118550.0,118540.0,1.49417757]
["bitfinex","BTCUSD",1752766276243,0.003,118550.0,118540.0,5.28026457]
["bitfinex","BTCUSD",1752766276664,0.003,118550.0,118540.0,5.06132357]
["bitfinex","BTCUSD",1752766277052,0.003,118550.0,118540.0,5.35906057]
["bitfinex","BTCUSD",1752766277254,0.003,118550.0,118540.0,5.06656957]
["bitfinex","BTCUSD",1752766277478,0.003,118550.0,118540.0,4.54243557]
["bitfinex","BTCUSD",1752766277886,0.003,118550.0,118540.0,4.27792628]
["bitfinex","BTCUSD",1752766278141,0.00304,118570.0,118560.0,1.81678207]
["bitfinex","BTCUSD",1752766278363,0.00304,118570.0,118560.0,3.39897135]
["bitfinex","BTCUSD",1752766278825,0.00304,118570.0,118560.0,3.39426435]
["bitfinex","BTCUSD",1752766279031,0.00304,118570.0,118560.0,3.37782735]
["bitfinex","BTCUSD",1752766279244,0.00304,118570.0,118560.0,3.37882735]
["bitfinex","BTCUSD",1752766279462,0.00304,118570.0,118560.0,3.37924694]
["bitfinex","BTCUSD",1752766279646,0.00304,118570.0,118560.0,3.37882735]
["bitfinex","BTCUSD",1752766279881,0.00308,118570.0,118560.0,3.37882735]
["bitfinex","BTCUSD",1752766280122,0.00308,118570.0,118560.0,3.37924694]
["bitfinex","BTCUSD",1752766280354,0.00308,118570.0,118560.0,3.37882735]
["bitfinex","BTCUSD",1752766280561,0.00308,118570.0,118560.0,3.37924694]
["bitfinex","BTCUSD",1752766280772,0.00308,118570.0,118560.0,3.38024694]
["bitfinex","BTCUSD",1752766280982,0.00522,118570.0,118560.0,2.79785494]
["bitfinex","BTCUSD",1752766281186,0.00522,118570.0,118560.0,2.40046144]
["bitfinex","BTCUSD",1752766281379,0.00522,118570.0,118560.0,2.37836644]
["bitfinex","BTCUSD",1752766281646,0.00522,118570.0,118560.0,2.39456644]
["bitfinex","BTCUSD",1752766282366,0.00522,118570.0,118560.0,2.75694894]
["bitfinex","BTCUSD",1752766283328,0.00308,118570.0,118560.0,2.75694894]
["bitfinex","BTCUSD",1752766284577,0.00308,118570.0,118560.0,2.06866294]
["bitfinex","BTCUSD",1752766284841,0.00308,118570.0,118560.0,2.81865994]
["bitfinex","BTCUSD",1752766285074,0.00308,118570.0,118560.0,2.75530294]
["bitfinex","BTCUSD",1752766286676,0.00522,118570.0,118560.0,2.75530294]
["bitfinex","BTCUSD",1752766287537,0.00308,118570.0,118560.0,2.75530294]
["bitfinex","BTCUSD",1752766290368,0.00308,118570.0,118560.0,6.19427106]
["bitfinex","BTCUSD",1752766290591,0.003,118590.0,118580.0,1.60466686]
["bitfinex","BTCUSD",1752766290796,0.003,118590.0,118580.0,1.82471714]
["bitfinex","BTCUSD",1752766291202,0.003,118590.0,118580.0,1.82781714]
["bitfinex","BTCUSD",1752766291380,0.003,118590.0,118580.0,1.85310514]
["bitfinex","BTCUSD",1752766292372,0.004,118590.0,118580.0,1.85310514]
["bitfinex","BTCUSD",1752766293850,0.005,118590.0,118580.0,1.85310514]
["bitfinex","BTCUSD",1752766294076,0.005,118590.0,118580.0,1.85352466]
["bitfinex","BTCUSD",1752766296279,0.005,118590.0,118580.0,3.21827937]
["bitfinex","BTCUSD",1752766296705,0.005,118590.0,118580.0,3.19552066]
["bitfinex","BTCUSD",1752766297140,0.005,118590.0,118580.0,3.17118166]
["bitfinex","BTCUSD",1752766297345,0.005,118590.0,118580.0,3.10103166]
["bitfinex","BTCUSD",1752766298043,0.005,118590.0,118580.0,2.65393304]
["bitfinex","BTCUSD",1752766298259,0.05510375,118590.0,118580.0,1.49395133]
["bitfinex","BTCUSD",1752766298461,0.07504786,118590.0,118580.0,1.4770453]
["bitfinex","BTCUSD",1752766298673,0.04132,118590.0,118580.0,1.50234381]
["bitfinex","BTCUSD",1752766298882,0.04975177,118590.0,118580.0,1.50234381]
["bitfinex","BTCUSD",1752766299105,0.02708375,118590.0,118580.0,1.48547835]
["bitfinex","BTCUSD",1752766299346,0.05818375,118590.0,118580.0,1.49391133]
["bitfinex","BTCUSD",1752766299574,0.04132,118590.0,118580.0,1.51077679]
["bitfinex","BTCUSD",1752766299788,0.02632,118590.0,118580.0,1.51077693]
["bitfinex","BTCUSD",1752766299999,0.02632,118590.0,118580.0,1.51920955]
["bitfinex","BTCUSD",1752766300219,0.03475191,118590.0,118580.0,1.51920955]
["bitfinex","BTCUSD",1752766300793,0.03475184,118590.0,118580.0,1.51920955]
["bitfinex","BTCUSD",1752766301032,0.01022,118590.0,118580.0,1.51920955]
["bitfinex","BTCUSD",1752766302783,0.00714,118590.0,118580.0,1.51920955]
["bitfinex","BTCUSD",1752766304060,0.01022,118590.0,118580.0,1.51920955]
["bitfinex","BTCUSD",1752766305152,0.00714,118590.0,118580.0,1.51920955]
["bitfinex","BTCUSD",1752766306867,0.04174,118590.0,118580.0,0.1112178]
["bitfinex","BTCUSD",1752766307096,0.04174,118590.0,118580.0,0.00041952]
["bitfinex","BTCUSD",1752766307097,0.29460401,118590.0,118580.0,0.00041952]
["bitfinex","BTCUSD",1752766307321,0.29460401,118590.0,118580.0,0.36280202]
["bitfinex","BTCUSD",1752766308192,0.29360401,118590.0,118580.0,0.36280202]
["bitfinex","BTCUSD",1752766308415,0.29460401,118590.0,118580.0,0.36280202]
["bitfinex","BTCUSD",1752766308834,0.29360401,118590.0,118580.0,0.36280202]
["bitfinex","BTCUSD",1752766309045,0.29560401,118590.0,118580.0,0.36280202]
["bitfinex","BTCUSD",1752766309644,0.3605726,118590.0,118580.0,0.36280202]
["bitfinex","BTCUSD",1752766309858,0.2282526,118590.0,118580.0,0.36280202]
["bitfinex","BTCUSD",1752766310534,0.21982055,118590.0,118580.0,0.36280202]
["bitfinex","BTCUSD",1752766311985,0.21982055,118590.0,118580.0,0.00041952]
["bitfinex","BTCUSD",1752766312232,0.37268224,118590.0,118580.0,0.00041952]
["bitfinex","BTCUSD",1752766312567,0.20545954,118560.0,118550.0,0.37556018]
["bitfinex","BTCUSD",1752766312866,0.36778976,118560.0,118550.0,0.01332917]
["bitfinex","BTCUSD",1752766313002,0.36778976,118560.0,118550.0,0.00015149]
["bitfinex","BTCUSD",1752766313622,0.36778976,118560.0,118550.0,0.34015149]
["bitfinex","BTCUSD",1752766313985,0.36978976,118560.0,118550.0,0.34015149]
["bitfinex","BTCUSD",1752766314187,0.36978976,118560.0,118550.0,0.70253399]
["bitfinex","BTCUSD",1752766314313,0.36878976,118560.0,118550.0,0.70253399]
["bitfinex","BTCUSD",1752766314793,0.23850976,118560.0,118550.0,0.70253399]
["bitfinex","BTCUSD",1752766315468,0.23850976,118560.0,118550.0,0.34015149]
["bitfinex","BTCUSD",1752766315687,0.23850976,118560.0,118550.0,0.70253399]
["bitfinex","BTCUSD",1752766316129,0.23850976,118560.0,118550.0,0.36253399]
["bitfinex","BTCUSD",1752766317101,0.23850976,118560.0,118550.0,0.00015149]
["bitfinex","BTCUSD",1752766318702,0.23854976,118560.0,118550.0,0.00015149]
["bitfinex","BTCUSD",1752766320648,0.23754976,118560.0,118550.0,0.00015149]
["bitfinex","BTCUSD",1752766321123,0.39041145,118560.0,118550.0,0.00015149]
["bitfinex","BTCUSD",1752766321397,0.39041145,118560.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766321398,0.20824029,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766321635,0.42806057,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766321878,0.43126057,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766322832,0.30202057,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766323074,0.43426057,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766323808,0.73196057,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766324052,0.73596057,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766325568,0.73600057,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752766325818,0.73600057,118550.0,118540.0,0.00251262]
["bitfinex","BTCUSD",1752766326315,1.20414554,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752766326518,0.21730651,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766326728,0.43712679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766326948,0.44032679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766327611,0.30808679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766327815,0.44032679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766328023,0.44132679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766329040,0.44332679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766329461,0.31108679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766329662,0.44332679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766330723,0.31108679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766330933,0.44328679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766331132,0.31108679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766331379,0.44328679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766331579,0.42698679,118530.0,118520.0,0.35687997]
["bitfinex","BTCUSD",1752766331909,0.42698679,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766332125,0.32607651,118530.0,118520.0,0.35687997]
["bitfinex","BTCUSD",1752766332335,0.32607651,118530.0,118520.0,0.00327585]
["bitfinex","BTCUSD",1752766332531,0.32607651,118530.0,118520.0,0.35687997]
["bitfinex","BTCUSD",1752766334008,0.19067651,118530.0,118520.0,0.86562786]
["bitfinex","BTCUSD",1752766334206,0.19067651,118530.0,118520.0,0.73290997]
["bitfinex","BTCUSD",1752766334207,0.31237019,118530.0,118520.0,0.73290997]
["bitfinex","BTCUSD",1752766334629,0.31237019,118530.0,118520.0,0.90165786]
["bitfinex","BTCUSD",1752766334818,0.01987286,118530.0,118520.0,0.90165786]
["bitfinex","BTCUSD",1752766335013,0.32080651,118530.0,118520.0,0.90165786]
["bitfinex","BTCUSD",1752766335217,0.15207286,118530.0,118520.0,0.90165786]
["bitfinex","BTCUSD",1752766335426,0.02858205,118530.0,118520.0,1.05916917]
["bitfinex","BTCUSD",1752766336085,0.04545448,118530.0,118520.0,1.05073236]
["bitfinex","BTCUSD",1752766336293,0.06232762,118530.0,118520.0,1.03385786]
["bitfinex","BTCUSD",1752766336492,0.04345448,118530.0,118520.0,1.05073243]
["bitfinex","BTCUSD",1752766336794,0.04245448,118530.0,118520.0,1.05916961]
["bitfinex","BTCUSD",1752766336954,0.04245448,118530.0,118520.0,1.05073243]
["bitfinex","BTCUSD",1752766337128,0.04245448,118530.0,118520.0,1.06016961]
["bitfinex","BTCUSD",1752766337345,0.05089094,118530.0,118520.0,1.04329518]
["bitfinex","BTCUSD",1752766337565,0.04245448,118530.0,118520.0,1.05173243]
["bitfinex","BTCUSD",1752766337760,0.05089094,118530.0,118520.0,1.04329518]
["bitfinex","BTCUSD",1752766337962,0.05089094,118530.0,118520.0,1.04329525]
["bitfinex","BTCUSD",1752766338159,0.05089094,118530.0,118520.0,1.03485786]
["bitfinex","BTCUSD",1752766338369,0.04245448,118530.0,118520.0,1.05173243]
["bitfinex","BTCUSD",1752766338864,0.03401809,118530.0,118520.0,1.06016953]
["bitfinex","BTCUSD",1752766339080,0.18559139,118540.0,118530.0,0.50873365]
["bitfinex","BTCUSD",1752766339304,0.18559139,118540.0,118530.0,0.89548777]
["bitfinex","BTCUSD",1752766339512,0.18559139,118540.0,118530.0,0.89852777]
["bitfinex","BTCUSD",1752766340180,0.21078085,118540.0,118530.0,0.89852777]
["bitfinex","BTCUSD",1752766340400,0.21078085,118540.0,118530.0,0.72979412]
["bitfinex","BTCUSD",1752766340825,0.21078085,118540.0,118530.0,0.89852777]
["bitfinex","BTCUSD",1752766341522,0.21178002,118540.0,118530.0,0.89852777]
["bitfinex","BTCUSD",1752766341747,0.22021584,118540.0,118530.0,0.72979412]
["bitfinex","BTCUSD",1752766341961,0.20334469,118540.0,118530.0,0.72979412]
["bitfinex","BTCUSD",1752766342176,0.20537469,118540.0,118530.0,0.72979412]
["bitfinex","BTCUSD",1752766342413,0.20537469,118540.0,118530.0,0.72675412]
["bitfinex","BTCUSD",1752766342640,0.20537469,118540.0,118530.0,0.69360412]
["bitfinex","BTCUSD",1752766343089,0.20537469,118540.0,118530.0,0.70212649]
["bitfinex","BTCUSD",1752766343315,0.20844469,118540.0,118530.0,0.70212649]
["bitfinex","BTCUSD",1752766344202,0.17518089,118540.0,118530.0,0.90785014]
["bitfinex","BTCUSD",1752766344384,0.3439003,118540.0,118530.0,0.73911649]
["bitfinex","BTCUSD",1752766345090,0.35233627,118540.0,118530.0,0.73911649]
["bitfinex","BTCUSD",1752766345318,0.34390066,118540.0,118530.0,0.73911649]
["bitfinex","BTCUSD",1752766345551,0.34390066,118540.0,118530.0,0.90785014]
["bitfinex","BTCUSD",1752766345992,0.17518089,118540.0,118530.0,0.90785014]
["bitfinex","BTCUSD",1752766346207,0.18361686,118540.0,118530.0,0.91628682]
["bitfinex","BTCUSD",1752766346446,0.03462486,118540.0,118530.0,0.91628682]
["bitfinex","BTCUSD",1752766346676,0.02618946,118540.0,118530.0,1.38923277]
["bitfinex","BTCUSD",1752766346920,0.001,118540.0,118530.0,1.38923277]
["bitfinex","BTCUSD",1752766347387,0.001,118540.0,118530.0,2.77865062]
["bitfinex","BTCUSD",1752766347608,0.001,118540.0,118530.0,2.61871162]
["bitfinex","BTCUSD",1752766348268,4e-05,118550.0,118540.0,0.68402645]
["bitfinex","BTCUSD",1752766348486,4e-05,118550.0,118540.0,3.25007271]
["bitfinex","BTCUSD",1752766348756,4e-05,118550.0,118540.0,3.26461356]
["bitfinex","BTCUSD",1752766348988,4e-05,118550.0,118540.0,5.05400356]
["bitfinex","BTCUSD",1752766349212,4e-05,118550.0,118540.0,4.0979537]
["bitfinex","BTCUSD",1752766350102,4e-05,118550.0,118540.0,4.2177407]
["bitfinex","BTCUSD",1752766350326,4e-05,118550.0,118540.0,4.04038764]
["bitfinex","BTCUSD",1752766351005,4e-05,118550.0,118540.0,6.82360864]
["bitfinex","BTCUSD",1752766351258,0.00019135,118560.0,118540.0,6.67360864]
["bitfinex","BTCUSD",1752766351492,0.00019135,118560.0,118550.0,5.1534933]
["bitfinex","BTCUSD",1752766351715,0.00019135,118560.0,118550.0,5.15353449]
["bitfinex","BTCUSD",1752766351930,0.0028556,118570.0,118560.0,0.72983457]
["bitfinex","BTCUSD",1752766352149,0.0028556,118570.0,118560.0,4.05031591]
["bitfinex","BTCUSD",1752766352375,0.0028556,118570.0,118560.0,4.04004691]
["bitfinex","BTCUSD",1752766352595,0.0028556,118570.0,118560.0,3.91732791]
["bitfinex","BTCUSD",1752766352814,0.0028556,118570.0,118560.0,3.62359391]
["bitfinex","BTCUSD",1752766353032,0.0028556,118570.0,118560.0,3.58656491]
["bitfinex","BTCUSD",1752766353241,0.0028556,118570.0,118560.0,3.35281891]
["bitfinex","BTCUSD",1752766353464,0.0028556,118570.0,118560.0,3.24095391]
["bitfinex","BTCUSD",1752766354314,0.0028556,118570.0,118560.0,4.45283491]
["bitfinex","BTCUSD",1752766354517,0.0028556,118570.0,118560.0,4.45383491]
["bitfinex","BTCUSD",1752766354743,0.0028556,118570.0,118560.0,4.28423891]
["bitfinex","BTCUSD",1752766354964,0.0028556,118570.0,118560.0,4.17076091]
["bitfinex","BTCUSD",1752766355170,0.0028556,118570.0,118560.0,1.45713267]
["bitfinex","BTCUSD",1752766355376,0.0028556,118570.0,118560.0,4.06136967]
["bitfinex","BTCUSD",1752766355796,0.0028556,118570.0,118560.0,4.01340767]
["bitfinex","BTCUSD",1752766356010,0.0028556,118570.0,118560.0,4.00021567]
["bitfinex","BTCUSD",1752766356219,0.0028556,118570.0,118560.0,4.02943267]
["bitfinex","BTCUSD",1752766356449,0.0028556,118570.0,118560.0,3.98154767]
["bitfinex","BTCUSD",1752766356960,0.0028556,118570.0,118560.0,3.05799067]
["bitfinex","BTCUSD",1752766357166,0.0028556,118570.0,118560.0,2.58955767]
["bitfinex","BTCUSD",1752766357374,0.0028556,118570.0,118560.0,2.55761267]
["bitfinex","BTCUSD",1752766358441,0.0028556,118570.0,118560.0,2.92914267]
["bitfinex","BTCUSD",1752766358634,0.0028556,118570.0,118560.0,2.79765567]
["bitfinex","BTCUSD",1752766359352,0.0028556,118570.0,118560.0,3.06603167]
["bitfinex","BTCUSD",1752766359564,0.0028556,118570.0,118560.0,3.03307767]
["bitfinex","BTCUSD",1752766359990,0.0028556,118570.0,118560.0,2.84139967]
["bitfinex","BTCUSD",1752766360442,0.0028556,118570.0,118560.0,2.88557667]
["bitfinex","BTCUSD",1752766361513,0.0028556,118570.0,118560.0,3.38934767]
["bitfinex","BTCUSD",1752766361943,0.0028556,118570.0,118560.0,3.12801867]
["bitfinex","BTCUSD",1752766362366,0.0028556,118570.0,118560.0,3.34703567]
["bitfinex","BTCUSD",1752766362574,0.0028556,118570.0,118560.0,3.16487767]
["bitfinex","BTCUSD",1752766363380,0.0028556,118570.0,118560.0,3.35271567]
["bitfinex","BTCUSD",1752766363611,0.0028556,118570.0,118560.0,3.21627567]
["bitfinex","BTCUSD",1752766364483,0.0028556,118570.0,118560.0,3.86280267]
["bitfinex","BTCUSD",1752766364689,0.0028556,118570.0,118560.0,3.67326267]
["bitfinex","BTCUSD",1752766364893,0.0028556,118570.0,118560.0,3.61062467]
["bitfinex","BTCUSD",1752766365586,0.0028556,118570.0,118560.0,3.60295167]
["bitfinex","BTCUSD",1752766366213,0.0028556,118570.0,118560.0,3.95619373]
["bitfinex","BTCUSD",1752766366432,0.0028556,118570.0,118560.0,3.97895244]
["bitfinex","BTCUSD",1752766366657,0.0028556,118570.0,118560.0,1.66037473]
["bitfinex","BTCUSD",1752766366865,0.0028556,118570.0,118560.0,6.28878273]
["bitfinex","BTCUSD",1752766367072,0.0028556,118570.0,118560.0,4.29033867]
["bitfinex","BTCUSD",1752766367308,0.0028556,118570.0,118560.0,3.03286173]
["bitfinex","BTCUSD",1752766367803,0.0028556,118570.0,118560.0,3.03386173]
["bitfinex","BTCUSD",1752766368019,0.0028556,118570.0,118560.0,6.66137473]
["bitfinex","BTCUSD",1752766369072,0.0028556,118570.0,118560.0,4.07026873]
["bitfinex","BTCUSD",1752766369281,0.0028556,118570.0,118560.0,3.87427173]
["bitfinex","BTCUSD",1752766369907,0.0028556,118570.0,118560.0,4.67323773]
["bitfinex","BTCUSD",1752766370111,0.0028556,118570.0,118560.0,4.56992073]
["bitfinex","BTCUSD",1752766370970,0.0028556,118570.0,118560.0,4.42271573]
["bitfinex","BTCUSD",1752766371174,0.0028556,118570.0,118560.0,4.80104793]
["bitfinex","BTCUSD",1752766371984,0.0028556,118570.0,118560.0,5.99544193]
["bitfinex","BTCUSD",1752766372943,0.0028556,118570.0,118560.0,2.03970693]
["bitfinex","BTCUSD",1752766373176,0.0028556,118570.0,118560.0,4.90617793]
["bitfinex","BTCUSD",1752766374087,0.0028556,118570.0,118560.0,5.90328293]
["bitfinex","BTCUSD",1752766374803,0.0028556,118570.0,118560.0,5.86964393]
["bitfinex","BTCUSD",1752766375018,0.0028556,118570.0,118560.0,4.58700393]
["bitfinex","BTCUSD",1752766375236,0.0028556,118570.0,118560.0,3.92447193]
["bitfinex","BTCUSD",1752766375600,0.0028556,118570.0,118560.0,3.69161693]
["bitfinex","BTCUSD",1752766375601,0.0028556,118570.0,118560.0,3.82353693]
["bitfinex","BTCUSD",1752766376032,0.0028556,118570.0,118560.0,4.05182493]
["bitfinex","BTCUSD",1752766376439,0.0028556,118570.0,118560.0,4.02094193]
["bitfinex","BTCUSD",1752766377031,0.0028556,118570.0,118560.0,4.23965993]
["bitfinex","BTCUSD",1752766377238,0.0028556,118570.0,118560.0,4.13425693]
["bitfinex","BTCUSD",1752766378064,0.0028556,118570.0,118560.0,4.60044493]
["bitfinex","BTCUSD",1752766378267,0.0028556,118570.0,118560.0,4.40446293]
["bitfinex","BTCUSD",1752766378472,0.0028556,118570.0,118560.0,4.40578993]
["bitfinex","BTCUSD",1752766378674,0.0028556,118570.0,118560.0,4.42648893]
["bitfinex","BTCUSD",1752766378884,0.0028556,118570.0,118560.0,4.62958793]
["bitfinex","BTCUSD",1752766379299,0.0028556,118570.0,118560.0,4.38738793]
["bitfinex","BTCUSD",1752766379852,0.0028556,118570.0,118560.0,4.97814393]
["bitfinex","BTCUSD",1752766380707,0.0028556,118570.0,118560.0,5.00090264]
["bitfinex","BTCUSD",1752766380913,0.0028556,118570.0,118560.0,7.07007164]
["bitfinex","BTCUSD",1752766381699,0.0028556,118570.0,118560.0,7.22007164]
["bitfinex","BTCUSD",1752766382133,0.07035141,118590.0,118580.0,1.60271274]
["bitfinex","BTCUSD",1752766382336,0.07035141,118590.0,118580.0,3.60143502]
["bitfinex","BTCUSD",1752766382530,0.05717581,118590.0,118580.0,3.60143502]
["bitfinex","BTCUSD",1752766382733,0.05717581,118590.0,118580.0,2.95144302]
["bitfinex","BTCUSD",1752766383337,0.05817581,118590.0,118580.0,2.95144302]
["bitfinex","BTCUSD",1752766384296,0.05817581,118590.0,118580.0,1.82515302]
["bitfinex","BTCUSD",1752766384433,0.06016581,118590.0,118580.0,1.92545302]
["bitfinex","BTCUSD",1752766384641,0.00299,118590.0,118580.0,1.91035302]
["bitfinex","BTCUSD",1752766384851,0.00299,118590.0,118580.0,1.92695302]
["bitfinex","BTCUSD",1752766385816,0.001,118590.0,118580.0,1.94646302]
["bitfinex","BTCUSD",1752766386247,0.001,118590.0,118580.0,1.95654894]
["bitfinex","BTCUSD",1752766387103,0.001,118590.0,118580.0,1.94646302]
["bitfinex","BTCUSD",1752766388861,0.00299,118590.0,118580.0,1.22325214]
["bitfinex","BTCUSD",1752766389067,0.00299,118590.0,118580.0,1.92996302]
["bitfinex","BTCUSD",1752766389270,0.03767,118590.0,118580.0,1.77456217]
["bitfinex","BTCUSD",1752766389487,0.00299,118590.0,118580.0,1.77456217]
["bitfinex","BTCUSD",1752766389687,0.02137,118590.0,118580.0,1.63424955]
["bitfinex","BTCUSD",1752766389889,0.03767,118590.0,118580.0,1.77456217]
["bitfinex","BTCUSD",1752766390745,0.02137,118590.0,118580.0,1.77456217]
["bitfinex","BTCUSD",1752766390961,0.00299,118590.0,118580.0,1.77456217]
["bitfinex","BTCUSD",1752766391167,0.00299,118590.0,118580.0,1.79086217]
["bitfinex","BTCUSD",1752766391374,0.00299,118590.0,118580.0,1.81177217]
["bitfinex","BTCUSD",1752766394525,0.00299,118590.0,118580.0,1.79587217]
["bitfinex","BTCUSD",1752766394772,0.00299,118590.0,118580.0,1.79286217]
["bitfinex","BTCUSD",1752766397451,0.00299,118590.0,118580.0,1.79593217]
["bitfinex","BTCUSD",1752766397879,0.00299,118590.0,118580.0,1.79286217]
["bitfinex","BTCUSD",1752766398114,0.00299,118590.0,118580.0,1.77456217]
["bitfinex","BTCUSD",1752766398538,0.00299,118590.0,118580.0,1.76612955]
["bitfinex","BTCUSD",1752766398754,0.0061,118590.0,118580.0,1.75769671]
["bitfinex","BTCUSD",1752766398974,0.29929628,118590.0,118580.0,0.36160544]
["bitfinex","BTCUSD",1752766399187,0.04033319,118570.0,118560.0,0.55887528]
["bitfinex","BTCUSD",1752766399408,0.05077652,118570.0,118560.0,1.47787093]
["bitfinex","BTCUSD",1752766399652,0.06232,118570.0,118560.0,1.46943674]
["bitfinex","BTCUSD",1752766399863,0.04545319,118570.0,118560.0,1.477871]
["bitfinex","BTCUSD",1752766400083,0.05388681,118570.0,118560.0,1.46943674]
["bitfinex","BTCUSD",1752766400291,0.04545333,118570.0,118560.0,1.47787093]
["bitfinex","BTCUSD",1752766400499,0.03702,118570.0,118560.0,1.48830497]
["bitfinex","BTCUSD",1752766401231,0.23599969,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1752766401232,0.11932573,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1752766401437,0.11932573,118590.0,118580.0,0.53026794]
["bitfinex","BTCUSD",1752766401438,0.12133602,118590.0,118580.0,0.53026794]
["bitfinex","BTCUSD",1752766401646,0.1213353,118590.0,118580.0,0.53026794]
["bitfinex","BTCUSD",1752766401859,0.13819976,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766402082,0.2984162,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766402721,0.12976792,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766402926,0.12133558,118590.0,118580.0,0.67058099]
["bitfinex","BTCUSD",1752766403102,0.2984162,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766403551,0.12976792,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766404030,0.13076792,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766404283,0.13920033,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766404544,0.10547141,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766404791,0.02298403,118590.0,118580.0,1.02375338]
["bitfinex","BTCUSD",1752766405052,0.00612,118590.0,118580.0,1.27612969]
["bitfinex","BTCUSD",1752766405263,0.02298375,118590.0,118580.0,1.28456253]
["bitfinex","BTCUSD",1752766405495,0.02298375,118590.0,118580.0,0.92295709]
["bitfinex","BTCUSD",1752766405686,0.03141587,118590.0,118580.0,0.91452425]
["bitfinex","BTCUSD",1752766406372,0.03141587,118590.0,118580.0,0.92295716]
["bitfinex","BTCUSD",1752766406777,0.02298375,118590.0,118580.0,0.92295716]
["bitfinex","BTCUSD",1752766407062,0.02298375,118590.0,118580.0,0.90609127]
["bitfinex","BTCUSD",1752766407276,0.20849649,118590.0,118580.0,0.89765822]
["bitfinex","BTCUSD",1752766407537,0.23166472,118590.0,118580.0,0.57899572]
["bitfinex","BTCUSD",1752766407764,0.23166472,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766408914,0.05458375,118590.0,118580.0,0.66214794]
["bitfinex","BTCUSD",1752766409142,0.02298375,118590.0,118580.0,0.68744681]
["bitfinex","BTCUSD",1752766409381,0.02298375,118590.0,118580.0,0.67901397]
["bitfinex","BTCUSD",1752766409648,0.02298375,118590.0,118580.0,0.67058106]
["bitfinex","BTCUSD",1752766409859,0.03141587,118590.0,118580.0,0.67901397]
["bitfinex","BTCUSD",1752766410065,0.02298375,118590.0,118580.0,0.68744702]
["bitfinex","BTCUSD",1752766410517,0.02298382,118590.0,118580.0,0.68744702]
["bitfinex","BTCUSD",1752766410737,0.00301,118590.0,118580.0,1.40789792]
["bitfinex","BTCUSD",1752766410968,0.00301,118590.0,118580.0,1.42329792]
["bitfinex","BTCUSD",1752766411384,0.01144177,118590.0,118580.0,1.4148653]
["bitfinex","BTCUSD",1752766411587,0.01144177,118590.0,118580.0,1.42329792]
["bitfinex","BTCUSD",1752766412012,0.02830566,118590.0,118580.0,1.4148653]
["bitfinex","BTCUSD",1752766412238,0.01987361,118590.0,118580.0,1.4148653]
["bitfinex","BTCUSD",1752766412452,0.01987361,118590.0,118580.0,1.39799955]
["bitfinex","BTCUSD",1752766412660,0.03673764,118590.0,118580.0,1.38905253]
["bitfinex","BTCUSD",1752766413067,0.02830552,118590.0,118580.0,1.38905253]
["bitfinex","BTCUSD",1752766413498,0.04516984,118590.0,118580.0,1.01901411]
["bitfinex","BTCUSD",1752766413942,0.03673757,118590.0,118580.0,1.02744709]
["bitfinex","BTCUSD",1752766414370,0.04516977,118590.0,118580.0,1.02744709]
["bitfinex","BTCUSD",1752766414589,0.04828034,118590.0,118580.0,1.01058106]
["bitfinex","BTCUSD",1752766414820,0.04828034,118590.0,118580.0,1.01054106]
["bitfinex","BTCUSD",1752766415167,0.039848,118590.0,118580.0,1.00210794]
["bitfinex","BTCUSD",1752766415377,0.23989671,118590.0,118580.0,0.70160544]
["bitfinex","BTCUSD",1752766415584,0.22303275,118590.0,118580.0,0.70160544]
["bitfinex","BTCUSD",1752766416013,0.42222416,118590.0,118580.0,0.70160544]
["bitfinex","BTCUSD",1752766417719,0.2170439,118570.0,118560.0,0.00327576]
["bitfinex","BTCUSD",1752766417929,0.2190539,118570.0,118560.0,0.3648812]
["bitfinex","BTCUSD",1752766418137,0.2190539,118570.0,118560.0,0.7048812]
["bitfinex","BTCUSD",1752766418376,0.3540039,118570.0,118560.0,0.7048812]
["bitfinex","BTCUSD",1752766419364,0.3540039,118570.0,118560.0,0.34327576]
["bitfinex","BTCUSD",1752766419591,0.3540039,118570.0,118560.0,0.7048812]
["bitfinex","BTCUSD",1752766419842,0.3540039,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766420502,0.34657042,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766420748,0.34757042,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766421207,0.33177042,118570.0,118560.0,1.23517759]
["bitfinex","BTCUSD",1752766421422,0.31296042,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766421626,0.31607042,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766422324,0.31607042,118570.0,118560.0,1.23517759]
["bitfinex","BTCUSD",1752766422520,0.15582717,118570.0,118560.0,1.23517759]
["bitfinex","BTCUSD",1752766422773,0.3245039,118570.0,118560.0,1.23517759]
["bitfinex","BTCUSD",1752766422974,0.33293766,118570.0,118560.0,1.23517759]
["bitfinex","BTCUSD",1752766423832,0.32450418,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766424092,0.32450418,118570.0,118560.0,1.23517759]
["bitfinex","BTCUSD",1752766424499,0.15582745,118570.0,118560.0,1.23517759]
["bitfinex","BTCUSD",1752766424984,0.13585,118570.0,118560.0,1.24559213]
["bitfinex","BTCUSD",1752766425200,0.002,118570.0,118560.0,1.52171518]
["bitfinex","BTCUSD",1752766425825,0.01043333,118570.0,118560.0,1.52171526]
["bitfinex","BTCUSD",1752766426033,0.01043333,118570.0,118560.0,1.51328114]
["bitfinex","BTCUSD",1752766426264,0.01886681,118570.0,118560.0,1.51328114]
["bitfinex","BTCUSD",1752766426467,0.01886681,118570.0,118560.0,1.50484688]
["bitfinex","BTCUSD",1752766426671,0.02730043,118570.0,118560.0,1.51328128]
["bitfinex","BTCUSD",1752766426871,0.02943043,118570.0,118560.0,1.51328128]
["bitfinex","BTCUSD",1752766427101,0.20654142,118570.0,118560.0,1.45450787]
["bitfinex","BTCUSD",1752766427927,0.0209971,118570.0,118560.0,1.47137674]
["bitfinex","BTCUSD",1752766428135,0.02099674,118570.0,118560.0,1.51211107]
["bitfinex","BTCUSD",1752766428316,0.20654085,118570.0,118560.0,1.47020787]
["bitfinex","BTCUSD",1752766428446,0.02943036,118570.0,118560.0,1.46294227]
["bitfinex","BTCUSD",1752766428654,0.02943036,118570.0,118560.0,1.47864227]
["bitfinex","BTCUSD",1752766428867,0.20654092,118570.0,118560.0,1.47020787]
["bitfinex","BTCUSD",1752766429078,0.20654092,118570.0,118560.0,1.45252787]
["bitfinex","BTCUSD",1752766429482,0.02943036,118570.0,118560.0,1.46096234]
["bitfinex","BTCUSD",1752766429691,0.02943036,118570.0,118560.0,1.50365674]
["bitfinex","BTCUSD",1752766430130,0.02943036,118570.0,118560.0,1.50686674]
["bitfinex","BTCUSD",1752766430803,0.03786412,118570.0,118560.0,1.48999787]
["bitfinex","BTCUSD",1752766431216,0.03786412,118570.0,118560.0,1.48678787]
["bitfinex","BTCUSD",1752766431409,0.04629795,118570.0,118560.0,1.48678787]
["bitfinex","BTCUSD",1752766431823,0.19810794,118570.0,118560.0,1.28383692]
["bitfinex","BTCUSD",1752766431955,0.20117794,118570.0,118560.0,1.45252787]
["bitfinex","BTCUSD",1752766432374,0.19810794,118570.0,118560.0,1.45252787]
["bitfinex","BTCUSD",1752766432575,0.02099738,118570.0,118560.0,1.47616234]
["bitfinex","BTCUSD",1752766432818,0.18967411,118570.0,118560.0,1.46772787]
["bitfinex","BTCUSD",1752766433368,0.02099738,118570.0,118560.0,1.46772787]
["bitfinex","BTCUSD",1752766433539,0.02099738,118570.0,118560.0,1.47616241]
["bitfinex","BTCUSD",1752766433732,0.18967411,118570.0,118560.0,1.28383692]
["bitfinex","BTCUSD",1752766435878,0.18223411,118570.0,118560.0,1.28383692]
["bitfinex","BTCUSD",1752766436105,0.18339411,118570.0,118560.0,1.28383692]
["bitfinex","BTCUSD",1752766436341,0.18339411,118570.0,118560.0,1.28704692]
["bitfinex","BTCUSD",1752766437076,0.17827049,118570.0,118560.0,1.28704692]
["bitfinex","BTCUSD",1752766438003,0.17827049,118570.0,118560.0,1.28383692]
["bitfinex","BTCUSD",1752766438445,0.17827049,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766439306,0.17827049,118570.0,118560.0,1.06969664]
["bitfinex","BTCUSD",1752766440180,0.17827049,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766440622,0.31007049,118570.0,118560.0,1.06648664]
["bitfinex","BTCUSD",1752766441719,0.31007049,118570.0,118560.0,1.23517759]
["bitfinex","BTCUSD",1752766441938,0.01686731,118570.0,118560.0,1.28018199]
["bitfinex","BTCUSD",1752766442148,0.31734404,118570.0,118560.0,1.28018206]
["bitfinex","BTCUSD",1752766442363,0.31734404,118570.0,118560.0,1.28018213]
["bitfinex","BTCUSD",1752766442578,0.31734361,118570.0,118560.0,1.28018213]
["bitfinex","BTCUSD",1752766442783,0.33421099,118570.0,118560.0,1.28018213]
["bitfinex","BTCUSD",1752766443201,0.33421099,118570.0,118560.0,1.27174759]
["bitfinex","BTCUSD",1752766443623,0.33421099,118570.0,118560.0,1.28018213]
["bitfinex","BTCUSD",1752766444075,0.17709823,118580.0,118570.0,0.50867673]
["bitfinex","BTCUSD",1752766444289,0.15709779,118580.0,118570.0,1.03885217]
["bitfinex","BTCUSD",1752766444506,0.21082682,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766444718,0.19396151,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766445136,0.02529844,118580.0,118570.0,1.03885217]
["bitfinex","BTCUSD",1752766445348,0.02729844,118580.0,118570.0,1.03885217]
["bitfinex","BTCUSD",1752766445862,0.03573156,118580.0,118570.0,1.03885217]
["bitfinex","BTCUSD",1752766446073,0.20439406,118580.0,118570.0,1.03885217]
["bitfinex","BTCUSD",1752766446909,0.20637406,118580.0,118570.0,1.03885217]
["bitfinex","BTCUSD",1752766447332,0.20637406,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766447548,0.19794144,118580.0,118570.0,0.73837544]
["bitfinex","BTCUSD",1752766448003,0.19794144,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766448841,0.02729894,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766449274,0.19596144,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766449511,0.19596144,118580.0,118570.0,0.73837544]
["bitfinex","BTCUSD",1752766449967,0.1875286,118580.0,118570.0,0.73837544]
["bitfinex","BTCUSD",1752766450196,0.1875286,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766451351,0.1875286,118580.0,118570.0,0.73837544]
["bitfinex","BTCUSD",1752766452404,0.1875286,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766453549,0.1875286,118580.0,118570.0,0.73837544]
["bitfinex","BTCUSD",1752766454195,0.1875286,118580.0,118570.0,0.90705217]
["bitfinex","BTCUSD",1752766454399,0.1875286,118580.0,118570.0,0.73837544]
["bitfinex","BTCUSD",1752766455283,0.1875286,118580.0,118570.0,0.87013544]
["bitfinex","BTCUSD",1752766455792,0.18107562,118580.0,118570.0,0.85353544]
["bitfinex","BTCUSD",1752766456657,0.17909562,118580.0,118570.0,0.85353544]
["bitfinex","BTCUSD",1752766456873,0.17909562,118580.0,118570.0,0.86953544]
["bitfinex","BTCUSD",1752766457623,0.18752853,118580.0,118570.0,1.03821217]
["bitfinex","BTCUSD",1752766457825,0.002,118580.0,118570.0,1.03821217]
["bitfinex","BTCUSD",1752766458117,0.002,118580.0,118570.0,1.49376165]
["bitfinex","BTCUSD",1752766458319,0.002,118580.0,118570.0,1.51906222]
["bitfinex","BTCUSD",1752766458537,0.002,118580.0,118570.0,1.53360307]
["bitfinex","BTCUSD",1752766458743,0.002,118580.0,118570.0,1.68360307]
["bitfinex","BTCUSD",1752766459168,0.002,118580.0,118570.0,3.09678107]
["bitfinex","BTCUSD",1752766459575,0.00776581,118600.0,118590.0,0.34394465]
["bitfinex","BTCUSD",1752766459780,0.00785097,118600.0,118590.0,1.31824581]
["bitfinex","BTCUSD",1752766460063,0.00785097,118600.0,118590.0,1.32126581]
["bitfinex","BTCUSD",1752766461356,0.00785097,118600.0,118590.0,1.66126581]
["bitfinex","BTCUSD",1752766462210,0.00785097,118600.0,118590.0,1.81126581]
["bitfinex","BTCUSD",1752766463517,0.00785097,118600.0,118590.0,1.82580666]
["bitfinex","BTCUSD",1752766463726,0.00785097,118600.0,118590.0,1.85109266]
["bitfinex","BTCUSD",1752766464607,0.00785097,118600.0,118590.0,3.00773981]
["bitfinex","BTCUSD",1752766465856,0.00785097,118600.0,118590.0,3.00973981]
["bitfinex","BTCUSD",1752766466481,0.00785097,118600.0,118590.0,2.9869811]
["bitfinex","BTCUSD",1752766466694,0.00785097,118600.0,118590.0,2.62537566]
["bitfinex","BTCUSD",1752766467320,0.00785097,118600.0,118590.0,2.9869811]
["bitfinex","BTCUSD",1752766468141,0.00785097,118600.0,118590.0,2.2146981]
["bitfinex","BTCUSD",1752766468344,0.00785097,118600.0,118590.0,4.6936841]
["bitfinex","BTCUSD",1752766468553,0.00785097,118600.0,118590.0,4.20114366]
["bitfinex","BTCUSD",1752766468997,0.00785097,118600.0,118590.0,4.5647491]
["bitfinex","BTCUSD",1752766469304,0.00785097,118600.0,118590.0,4.58750781]
["bitfinex","BTCUSD",1752766469554,0.00772208,118600.0,118590.0,4.58750781]
["bitfinex","BTCUSD",1752766471012,0.00772208,118600.0,118590.0,4.5647491]
["bitfinex","BTCUSD",1752766471665,0.00772208,118600.0,118590.0,4.20314366]
["bitfinex","BTCUSD",1752766472493,0.00772208,118600.0,118590.0,4.5647491]
["bitfinex","BTCUSD",1752766473410,0.00762146,118600.0,118590.0,4.5647491]
["bitfinex","BTCUSD",1752766473603,0.00762146,118600.0,118590.0,4.56485696]
["bitfinex","BTCUSD",1752766473823,0.00762146,118600.0,118590.0,4.5647491]
["bitfinex","BTCUSD",1752766474003,0.0074747,118600.0,118590.0,3.61263666]
["bitfinex","BTCUSD",1752766474230,0.0074747,118600.0,118590.0,3.30776566]
["bitfinex","BTCUSD",1752766475252,0.0074747,118600.0,118590.0,3.23788666]
["bitfinex","BTCUSD",1752766476113,0.0074747,118600.0,118590.0,1.98273366]
["bitfinex","BTCUSD",1752766476336,0.0074747,118600.0,118590.0,1.69043181]
["bitfinex","BTCUSD",1752766476543,0.0074747,118600.0,118590.0,1.81657281]
["bitfinex","BTCUSD",1752766476765,0.0074747,118600.0,118590.0,1.83111366]
["bitfinex","BTCUSD",1752766478621,0.0074747,118600.0,118590.0,1.70497266]
["bitfinex","BTCUSD",1752766480021,0.0074747,118600.0,118590.0,1.55497266]
["bitfinex","BTCUSD",1752766480421,0.0074747,118600.0,118590.0,1.70497266]
["bitfinex","BTCUSD",1752766485920,0.0074747,118600.0,118590.0,2.88995066]
["bitfinex","BTCUSD",1752766486521,0.0074747,118600.0,118590.0,2.68032266]
["bitfinex","BTCUSD",1752766486723,0.0074747,118600.0,118590.0,2.65468266]
["bitfinex","BTCUSD",1752766488544,0.0074747,118600.0,118590.0,3.0162881]
["bitfinex","BTCUSD",1752766488756,0.10358333,118630.0,118620.0,0.90024672]
["bitfinex","BTCUSD",1752766488966,0.11449746,118630.0,118620.0,0.77261161]
["bitfinex","BTCUSD",1752766489178,0.11449746,118630.0,118620.0,0.76418162]
["bitfinex","BTCUSD",1752766489399,0.2662308,118630.0,118620.0,0.57871572]
["bitfinex","BTCUSD",1752766489611,0.3001708,118630.0,118620.0,0.57871572]
["bitfinex","BTCUSD",1752766490050,0.3011708,118630.0,118620.0,0.57871572]
["bitfinex","BTCUSD",1752766490909,0.3011708,118630.0,118620.0,0.36160544]
["bitfinex","BTCUSD",1752766493032,0.20824537,118620.0,118610.0,0.47156]
["bitfinex","BTCUSD",1752766493275,0.21865543,118620.0,118610.0,0.83316544]
["bitfinex","BTCUSD",1752766493438,0.22089543,118620.0,118610.0,0.83316544]
["bitfinex","BTCUSD",1752766494527,0.22089543,118620.0,118610.0,1.00178528]
["bitfinex","BTCUSD",1752766494732,0.22189543,118620.0,118610.0,1.00178528]
["bitfinex","BTCUSD",1752766494954,0.22189543,118620.0,118610.0,0.83316544]
["bitfinex","BTCUSD",1752766495164,0.21346537,118620.0,118610.0,0.83316544]
["bitfinex","BTCUSD",1752766495908,0.21346537,118620.0,118610.0,0.70160544]
["bitfinex","BTCUSD",1752766496111,0.01686389,118590.0,118580.0,0.2065898]
["bitfinex","BTCUSD",1752766496314,0.02742594,118590.0,118580.0,0.8170131]
["bitfinex","BTCUSD",1752766496512,0.03585828,118590.0,118580.0,0.79248055]
["bitfinex","BTCUSD",1752766496711,0.03585828,118590.0,118580.0,0.75875864]
["bitfinex","BTCUSD",1752766496940,0.03585821,118590.0,118580.0,0.76719169]
["bitfinex","BTCUSD",1752766497139,0.04429062,118590.0,118580.0,1.10719169]
["bitfinex","BTCUSD",1752766497459,0.04429055,118590.0,118580.0,1.10727685]
["bitfinex","BTCUSD",1752766497668,0.21293883,118590.0,118580.0,1.1018438]
["bitfinex","BTCUSD",1752766497885,0.01056184,118590.0,118580.0,1.12714238]
["bitfinex","BTCUSD",1752766498089,0.01056177,118590.0,118580.0,1.150975]
["bitfinex","BTCUSD",1752766498311,0.01056177,118590.0,118580.0,1.156245]
["bitfinex","BTCUSD",1752766498522,0.01056177,118590.0,118580.0,1.158245]
["bitfinex","BTCUSD",1752766498742,0.00213,118590.0,118580.0,1.174545]
["bitfinex","BTCUSD",1752766498952,0.01686261,118600.0,118590.0,0.51708062]
["bitfinex","BTCUSD",1752766499198,0.19605823,118600.0,118590.0,1.00181372]
["bitfinex","BTCUSD",1752766499441,0.22141703,118600.0,118590.0,0.70160544]
["bitfinex","BTCUSD",1752766500330,0.00843227,118590.0,118580.0,0.7836112]
["bitfinex","BTCUSD",1752766500538,0.20242406,118600.0,118590.0,0.34]
["bitfinex","BTCUSD",1752766500799,0.20455406,118600.0,118590.0,0.70160544]
["bitfinex","BTCUSD",1752766501469,0.27190547,118600.0,118590.0,0.70360544]
["bitfinex","BTCUSD",1752766501906,0.00213,118600.0,118590.0,1.23912916]
["bitfinex","BTCUSD",1752766502137,0.00843056,118610.0,118600.0,0.50863406]
["bitfinex","BTCUSD",1752766502354,0.19389676,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1752766502596,0.03569997,118620.0,118610.0,0.87549528]
["bitfinex","BTCUSD",1752766502811,0.01685963,118620.0,118610.0,1.0239169]
["bitfinex","BTCUSD",1752766503043,0.01883956,118620.0,118610.0,1.02391697]
["bitfinex","BTCUSD",1752766503274,0.20430524,118620.0,118610.0,1.00705528]
["bitfinex","BTCUSD",1752766503483,0.20430524,118620.0,118610.0,1.02391712]
["bitfinex","BTCUSD",1752766503484,0.02726948,118620.0,118610.0,1.02391712]
["bitfinex","BTCUSD",1752766503691,0.03669961,118620.0,118610.0,1.01548627]
["bitfinex","BTCUSD",1752766503909,0.04512968,118620.0,118610.0,1.01548627]
["bitfinex","BTCUSD",1752766504114,0.0451296,118620.0,118610.0,1.02391719]
["bitfinex","BTCUSD",1752766504322,0.03669989,118620.0,118610.0,1.01548627]
["bitfinex","BTCUSD",1752766504544,0.19687603,118620.0,118610.0,0.83843544]
["bitfinex","BTCUSD",1752766504750,0.18844604,118620.0,118610.0,0.83519544]
["bitfinex","BTCUSD",1752766505381,0.19044604,118620.0,118610.0,1.00381528]
["bitfinex","BTCUSD",1752766506029,0.03027033,118620.0,118610.0,1.0122462]
["bitfinex","BTCUSD",1752766506242,0.01985963,118620.0,118610.0,1.06254768]
["bitfinex","BTCUSD",1752766506686,0.003,118620.0,118610.0,1.16491901]
["bitfinex","BTCUSD",1752766506898,0.003,118620.0,118610.0,1.17945986]
["bitfinex","BTCUSD",1752766507364,0.002,118620.0,118610.0,1.20474286]
["bitfinex","BTCUSD",1752766507936,0.03623206,118630.0,118620.0,0.32703584]
["bitfinex","BTCUSD",1752766508145,0.04466155,118630.0,118620.0,0.94961169]
["bitfinex","BTCUSD",1752766508351,0.04466155,118630.0,118620.0,0.95804175]
["bitfinex","BTCUSD",1752766508569,0.04466155,118630.0,118620.0,0.94961169]
["bitfinex","BTCUSD",1752766508776,0.03623206,118630.0,118620.0,0.95804168]
["bitfinex","BTCUSD",1752766508988,0.21325304,118630.0,118620.0,0.57114591]
["bitfinex","BTCUSD",1752766509199,0.21325304,118630.0,118620.0,0.93275135]
["bitfinex","BTCUSD",1752766509200,0.21475775,118630.0,118620.0,0.93275135]
["bitfinex","BTCUSD",1752766509421,0.21475775,118630.0,118620.0,0.91755135]
["bitfinex","BTCUSD",1752766509628,0.21673775,118630.0,118620.0,0.91755135]
["bitfinex","BTCUSD",1752766509922,0.03971677,118630.0,118620.0,0.94178156]
["bitfinex","BTCUSD",1752766510140,0.21673767,118630.0,118620.0,0.93335135]
["bitfinex","BTCUSD",1752766510362,0.03971719,118630.0,118620.0,0.95021169]
["bitfinex","BTCUSD",1752766510790,0.03773719,118630.0,118620.0,0.95021169]
["bitfinex","BTCUSD",1752766511031,0.20632896,118630.0,118620.0,0.61738572]
["bitfinex","BTCUSD",1752766511225,0.19987961,118630.0,118620.0,0.74890572]
["bitfinex","BTCUSD",1752766511562,0.19987961,118630.0,118620.0,0.91751135]
["bitfinex","BTCUSD",1752766511924,0.19987961,118630.0,118620.0,0.74890572]
["bitfinex","BTCUSD",1752766512142,0.19245019,118630.0,118620.0,0.74363572]
["bitfinex","BTCUSD",1752766512523,0.19245019,118630.0,118620.0,0.49312544]
["bitfinex","BTCUSD",1752766512733,0.21099019,118630.0,118620.0,0.36160544]
["bitfinex","BTCUSD",1752766512938,0.22699019,118630.0,118620.0,0.36160544]
["bitfinex","BTCUSD",1752766516664,0.17703576,118620.0,118610.0,0.47152]
["bitfinex","BTCUSD",1752766516880,0.31053576,118620.0,118610.0,0.70475544]
["bitfinex","BTCUSD",1752766517085,0.31896582,118620.0,118610.0,0.70475544]
["bitfinex","BTCUSD",1752766517266,0.31896582,118620.0,118610.0,0.70671544]
["bitfinex","BTCUSD",1752766517936,0.31896582,118620.0,118610.0,0.8993662]
["bitfinex","BTCUSD",1752766518146,0.31896582,118620.0,118610.0,0.92289705]
["bitfinex","BTCUSD",1752766518351,0.31896582,118620.0,118610.0,0.90603528]
["bitfinex","BTCUSD",1752766518767,0.31896582,118620.0,118610.0,0.91446613]
["bitfinex","BTCUSD",1752766518969,0.15036019,118620.0,118610.0,0.91446613]
["bitfinex","BTCUSD",1752766519176,0.15036019,118620.0,118610.0,0.9228969]
["bitfinex","BTCUSD",1752766519436,0.14838019,118620.0,118610.0,0.91446613]
["bitfinex","BTCUSD",1752766519650,0.14838019,118620.0,118610.0,0.9144662]
["bitfinex","BTCUSD",1752766519875,0.14838019,118620.0,118610.0,0.92289705]
["bitfinex","BTCUSD",1752766520103,0.1568104,118620.0,118610.0,0.90603528]
["bitfinex","BTCUSD",1752766520358,0.33384631,118620.0,118610.0,0.73741544]
["bitfinex","BTCUSD",1752766520587,0.31896612,118620.0,118610.0,0.70671544]
["bitfinex","BTCUSD",1752766521046,0.1503602,118620.0,118610.0,0.9165662]
["bitfinex","BTCUSD",1752766521516,0.1587899,118620.0,118610.0,0.9165662]
["bitfinex","BTCUSD",1752766521723,0.1483797,118620.0,118610.0,0.93342768]
["bitfinex","BTCUSD",1752766521928,0.1483797,118620.0,118610.0,0.94185824]
["bitfinex","BTCUSD",1752766522134,0.1652399,118620.0,118610.0,0.9165662]
["bitfinex","BTCUSD",1752766522344,0.16523982,118620.0,118610.0,0.92499704]
["bitfinex","BTCUSD",1752766522549,0.33384545,118620.0,118610.0,0.90813528]
["bitfinex","BTCUSD",1752766522760,0.34227573,118620.0,118610.0,0.92499719]
["bitfinex","BTCUSD",1752766522965,0.1736701,118620.0,118610.0,1.05651719]
["bitfinex","BTCUSD",1752766523171,0.15680969,118620.0,118610.0,1.06494789]
["bitfinex","BTCUSD",1752766523378,0.32541532,118620.0,118610.0,1.03965528]
["bitfinex","BTCUSD",1752766523581,0.33384588,118620.0,118610.0,1.03965528]
["bitfinex","BTCUSD",1752766523789,0.16524018,118620.0,118610.0,1.0480862]
["bitfinex","BTCUSD",1752766524028,0.33384581,118620.0,118610.0,0.87103544]
["bitfinex","BTCUSD",1752766524224,0.3189659,118620.0,118610.0,0.83312544]
["bitfinex","BTCUSD",1752766524649,0.15036027,118620.0,118610.0,1.01017613]
["bitfinex","BTCUSD",1752766524856,0.15879019,118620.0,118610.0,1.0480862]
["bitfinex","BTCUSD",1752766525058,0.32739582,118620.0,118610.0,0.9165662]
["bitfinex","BTCUSD",1752766525476,0.15879012,118620.0,118610.0,0.92499705]
["bitfinex","BTCUSD",1752766525681,0.32739575,118620.0,118610.0,0.90813528]
["bitfinex","BTCUSD",1752766525886,0.15680941,118620.0,118610.0,0.9334276]
["bitfinex","BTCUSD",1752766526088,0.14837949,118620.0,118610.0,0.94185809]
["bitfinex","BTCUSD",1752766526263,0.14837949,118620.0,118610.0,0.92499704]
["bitfinex","BTCUSD",1752766526500,0.15680955,118620.0,118610.0,0.93342774]
["bitfinex","BTCUSD",1752766526703,0.14837949,118620.0,118610.0,0.95028879]
["bitfinex","BTCUSD",1752766527114,0.01685949,118620.0,118610.0,1.08176879]
["bitfinex","BTCUSD",1752766527368,0.01846452,118630.0,118620.0,0.19253591]
["bitfinex","BTCUSD",1752766527574,0.33539485,118630.0,118620.0,0.69730107]
["bitfinex","BTCUSD",1752766527783,0.32696564,118630.0,118620.0,0.56582107]
["bitfinex","BTCUSD",1752766527995,0.31853636,118630.0,118620.0,0.39721544]
["bitfinex","BTCUSD",1752766528415,0.31208687,118630.0,118620.0,0.36671544]
["bitfinex","BTCUSD",1752766528634,0.31208687,118630.0,118620.0,0.36160544]
["bitfinex","BTCUSD",1752766529469,0.31308687,118630.0,118620.0,0.36160544]
["bitfinex","BTCUSD",1752766531083,0.17703576,118620.0,118610.0,0.77612137]
["bitfinex","BTCUSD",1752766531270,0.17703576,118620.0,118610.0,1.13968681]
["bitfinex","BTCUSD",1752766531639,0.1938961,118620.0,118610.0,1.15654843]
["bitfinex","BTCUSD",1752766531841,0.20232609,118620.0,118610.0,1.15654843]
["bitfinex","BTCUSD",1752766532042,0.20232609,118620.0,118610.0,1.14811766]
["bitfinex","BTCUSD",1752766533158,0.1938961,118620.0,118610.0,1.1228249]
["bitfinex","BTCUSD",1752766534009,0.1938961,118620.0,118610.0,0.95420572]
["bitfinex","BTCUSD",1752766534229,0.18546604,118620.0,118610.0,0.95420572]
["bitfinex","BTCUSD",1752766534515,0.17901591,118620.0,118610.0,0.70160544]
["bitfinex","BTCUSD",1752766534717,0.17901591,118620.0,118610.0,0.83308544]
["bitfinex","BTCUSD",1752766535545,0.17901591,118620.0,118610.0,0.84818544]
["bitfinex","BTCUSD",1752766535751,0.17901591,118620.0,118610.0,0.85329544]
["bitfinex","BTCUSD",1752766535956,0.17901591,118620.0,118610.0,0.86969544]
["bitfinex","BTCUSD",1752766536173,0.17703591,118620.0,118610.0,1.03831528]
["bitfinex","BTCUSD",1752766536377,0.17703591,118620.0,118610.0,0.86969544]
["bitfinex","BTCUSD",1752766536502,0.17703591,118620.0,118610.0,0.73821544]
["bitfinex","BTCUSD",1752766537356,0.17703591,118620.0,118610.0,0.90683528]
["bitfinex","BTCUSD",1752766538457,0.17703591,118620.0,118610.0,1.04674627]
["bitfinex","BTCUSD",1752766538641,0.17703591,118620.0,118610.0,1.03831528]
["bitfinex","BTCUSD",1752766539078,0.17703591,118620.0,118610.0,0.86969544]
["bitfinex","BTCUSD",1752766540245,0.17703591,118620.0,118610.0,1.03831528]
["bitfinex","BTCUSD",1752766540649,0.17703591,118620.0,118610.0,0.90683528]
["bitfinex","BTCUSD",1752766540853,0.17703591,118620.0,118610.0,0.37661]
["bitfinex","BTCUSD",1752766541059,0.17703591,118620.0,118610.0,0.73821544]
["bitfinex","BTCUSD",1752766541673,0.17901591,118620.0,118610.0,0.70160544]
["bitfinex","BTCUSD",1752766542962,0.17901591,118620.0,118610.0,0.71680544]
["bitfinex","BTCUSD",1752766543396,0.17901591,118620.0,118610.0,0.71995544]
["bitfinex","BTCUSD",1752766543610,0.17901591,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766544043,0.17901591,118620.0,118610.0,0.90573528]
["bitfinex","BTCUSD",1752766544247,0.17703591,118620.0,118610.0,0.91416627]
["bitfinex","BTCUSD",1752766544475,0.17703591,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766546551,0.16860563,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766547954,0.17703576,118620.0,118610.0,0.92259712]
["bitfinex","BTCUSD",1752766548201,0.17703576,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766549360,0.17058563,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766550538,0.16860563,118620.0,118610.0,0.74554643]
["bitfinex","BTCUSD",1752766550789,0.16860563,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766551033,0.16860563,118620.0,118610.0,0.91416627]
["bitfinex","BTCUSD",1752766551268,0.17703576,118620.0,118610.0,0.92259712]
["bitfinex","BTCUSD",1752766551556,0.02529033,118620.0,118610.0,0.92259712]
["bitfinex","BTCUSD",1752766551806,0.19389596,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766552060,0.19389596,118620.0,118610.0,0.91416613]
["bitfinex","BTCUSD",1752766552285,0.19389596,118620.0,118610.0,0.9310276]
["bitfinex","BTCUSD",1752766552522,0.19389596,118620.0,118610.0,0.9225969]
["bitfinex","BTCUSD",1752766552773,0.02528984,118620.0,118610.0,0.9310276]
["bitfinex","BTCUSD",1752766552993,0.03371983,118620.0,118610.0,0.91416613]
["bitfinex","BTCUSD",1752766553460,0.20232546,118620.0,118610.0,0.90573528]
["bitfinex","BTCUSD",1752766553693,0.19389575,118620.0,118610.0,0.91416627]
["bitfinex","BTCUSD",1752766553924,0.19389575,118620.0,118610.0,0.90573528]
["bitfinex","BTCUSD",1752766554185,0.19389575,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766554410,0.18546583,118620.0,118610.0,0.73711544]
["bitfinex","BTCUSD",1752766554689,0.18546583,118620.0,118610.0,0.86851544]
["bitfinex","BTCUSD",1752766554928,0.17703584,118620.0,118610.0,0.86851544]
["bitfinex","BTCUSD",1752766556071,0.17901584,118620.0,118610.0,0.86851544]
["bitfinex","BTCUSD",1752766556296,0.17705069,118610.0,118600.0,0.0346]
["bitfinex","BTCUSD",1752766556517,0.31043069,118610.0,118600.0,0.37700544]
["bitfinex","BTCUSD",1752766556730,0.31043069,118610.0,118600.0,1.08385088]
["bitfinex","BTCUSD",1752766556945,0.31886146,118610.0,118600.0,1.09985088]
["bitfinex","BTCUSD",1752766557863,0.31043069,118610.0,118600.0,1.09985088]
["bitfinex","BTCUSD",1752766558317,0.30845069,118610.0,118600.0,1.10828258]
["bitfinex","BTCUSD",1752766558561,0.15669247,118610.0,118600.0,1.29377954]
["bitfinex","BTCUSD",1752766558772,0.00843042,118610.0,118600.0,1.29477911]
["bitfinex","BTCUSD",1752766558982,0.16512267,118610.0,118600.0,1.2779165]
["bitfinex","BTCUSD",1752766559194,0.15669175,118610.0,118600.0,1.28634784]
["bitfinex","BTCUSD",1752766559398,0.33374293,118610.0,118600.0,1.2779165]
["bitfinex","BTCUSD",1752766560029,0.33374293,118610.0,118600.0,1.28634798]
["bitfinex","BTCUSD",1752766560250,0.3253123,118610.0,118600.0,1.10085088]
["bitfinex","BTCUSD",1752766560658,0.3168816,118610.0,118600.0,1.10085088]
["bitfinex","BTCUSD",1752766560860,0.1854816,118610.0,118600.0,1.23225088]
["bitfinex","BTCUSD",1752766562568,0.1854816,118610.0,118600.0,1.23325088]
["bitfinex","BTCUSD",1752766563453,0.17705083,118610.0,118600.0,1.23325088]
["bitfinex","BTCUSD",1752766564144,0.17709083,118610.0,118600.0,1.23325088]
["bitfinex","BTCUSD",1752766570999,0.17907083,118610.0,118600.0,1.23325088]
["bitfinex","BTCUSD",1752766571216,0.17907083,118610.0,118600.0,1.19865088]
["bitfinex","BTCUSD",1752766571610,0.17907083,118610.0,118600.0,1.21685088]
["bitfinex","BTCUSD",1752766573024,0.17907083,118610.0,118600.0,1.08545088]
["bitfinex","BTCUSD",1752766576580,0.30845083,118610.0,118600.0,1.10195088]
["bitfinex","BTCUSD",1752766576797,0.30845083,118610.0,118600.0,1.44156676]
["bitfinex","BTCUSD",1752766576798,0.01690091,118610.0,118600.0,1.44156676]
["bitfinex","BTCUSD",1752766577047,0.02533168,118610.0,118600.0,1.44156676]
["bitfinex","BTCUSD",1752766577255,0.0337626,118610.0,118600.0,1.44999817]
["bitfinex","BTCUSD",1752766577440,0.0337626,118610.0,118600.0,1.45842944]
["bitfinex","BTCUSD",1752766577709,0.02533168,118610.0,118600.0,1.4356708]
["bitfinex","BTCUSD",1752766577914,0.02533168,118610.0,118600.0,1.43567044]
["bitfinex","BTCUSD",1752766578129,0.03376253,118610.0,118600.0,1.43567044]
["bitfinex","BTCUSD",1752766578813,0.03376253,118610.0,118600.0,1.41880783]
["bitfinex","BTCUSD",1752766579050,4e-05,118610.0,118600.0,1.67118065]
["bitfinex","BTCUSD",1752766579235,4e-05,118610.0,118600.0,2.07008565]
["bitfinex","BTCUSD",1752766580661,4e-05,118610.0,118600.0,2.09536965]
["bitfinex","BTCUSD",1752766581069,4e-05,118610.0,118600.0,2.07261094]
["bitfinex","BTCUSD",1752766583178,4e-05,118610.0,118600.0,2.04732694]
["bitfinex","BTCUSD",1752766583413,4e-05,118610.0,118600.0,2.07008565]
["bitfinex","BTCUSD",1752766583617,4e-05,118610.0,118600.0,2.31761065]
["bitfinex","BTCUSD",1752766584283,0.00160589,118630.0,118620.0,0.87963646]
["bitfinex","BTCUSD",1752766584489,0.00160589,118630.0,118620.0,1.82174762]
["bitfinex","BTCUSD",1752766584687,0.00160589,118630.0,118620.0,1.84450633]
["bitfinex","BTCUSD",1752766584838,0.00160589,118630.0,118620.0,1.84753633]
["bitfinex","BTCUSD",1752766585044,0.00160589,118630.0,118620.0,1.82477762]
["bitfinex","BTCUSD",1752766586367,0.0184641,118630.0,118620.0,1.39345762]
["bitfinex","BTCUSD",1752766586593,0.01846403,118630.0,118620.0,1.1547024]
["bitfinex","BTCUSD",1752766586814,0.02689331,118630.0,118620.0,1.16613218]
["bitfinex","BTCUSD",1752766587031,0.01003489,118630.0,118620.0,1.16613218]
["bitfinex","BTCUSD",1752766587250,0.01003489,118630.0,118620.0,1.52773762]
["bitfinex","BTCUSD",1752766587470,0.00160589,118630.0,118620.0,1.52773762]
["bitfinex","BTCUSD",1752766587697,0.01003489,118630.0,118620.0,1.52773762]
["bitfinex","BTCUSD",1752766587915,0.0184641,118630.0,118620.0,1.52773762]
["bitfinex","BTCUSD",1752766588152,0.01003489,118630.0,118620.0,1.52773762]
["bitfinex","BTCUSD",1752766588377,0.0184641,118630.0,118620.0,1.37348699]
["bitfinex","BTCUSD",1752766588594,0.0184641,118630.0,118620.0,1.52162669]
["bitfinex","BTCUSD",1752766588805,0.01003489,118630.0,118620.0,1.52162669]
["bitfinex","BTCUSD",1752766589274,0.00160589,118630.0,118620.0,1.52162669]
["bitfinex","BTCUSD",1752766590399,0.00160589,118630.0,118620.0,1.53616754]
["bitfinex","BTCUSD",1752766590852,0.00160589,118630.0,118620.0,1.68616754]
["bitfinex","BTCUSD",1752766591975,0.00160589,118630.0,118620.0,1.69906654]
["bitfinex","BTCUSD",1752766596732,0.00160589,118630.0,118620.0,1.56778654]
["bitfinex","BTCUSD",1752766596929,0.00160589,118630.0,118620.0,1.69902654]
["bitfinex","BTCUSD",1752766598504,0.00160589,118630.0,118620.0,1.56778654]
["bitfinex","BTCUSD",1752766598719,0.19548472,118630.0,118620.0,0.95761572]
["bitfinex","BTCUSD",1752766598937,0.19548472,118630.0,118620.0,0.45011572]
["bitfinex","BTCUSD",1752766598938,0.18903607,118630.0,118620.0,0.45011572]
["bitfinex","BTCUSD",1752766599167,0.20777607,118630.0,118620.0,0.83580544]
["bitfinex","BTCUSD",1752766599414,0.22417607,118630.0,118620.0,0.49580544]
["bitfinex","BTCUSD",1752766599648,0.20777607,118630.0,118620.0,0.49580544]
["bitfinex","BTCUSD",1752766599882,0.20777607,118630.0,118620.0,0.66341107]
["bitfinex","BTCUSD",1752766600085,0.21620564,118630.0,118620.0,1.00141107]
["bitfinex","BTCUSD",1752766600303,0.02044466,118630.0,118620.0,1.00984135]
["bitfinex","BTCUSD",1752766600522,0.02044438,118630.0,118620.0,1.00984135]
["bitfinex","BTCUSD",1752766600724,0.02044438,118630.0,118620.0,1.01827148]
["bitfinex","BTCUSD",1752766600926,0.02887331,118630.0,118620.0,1.01827148]
["bitfinex","BTCUSD",1752766601346,0.02044389,118630.0,118620.0,1.03513139]
["bitfinex","BTCUSD",1752766601554,0.00358589,118630.0,118620.0,1.41026661]
["bitfinex","BTCUSD",1752766601759,0.00160589,118630.0,118620.0,1.42626661]
["bitfinex","BTCUSD",1752766601965,0.01003489,118630.0,118620.0,1.40940698]
["bitfinex","BTCUSD",1752766602174,0.01846403,118630.0,118620.0,1.38497692]
["bitfinex","BTCUSD",1752766602386,0.02887338,118630.0,118620.0,1.02034156]
["bitfinex","BTCUSD",1752766602592,0.02044403,118630.0,118620.0,1.02670169]
["bitfinex","BTCUSD",1752766602800,0.03730287,118630.0,118620.0,1.00984135]
["bitfinex","BTCUSD",1752766603006,0.02887338,118630.0,118620.0,1.01927156]
["bitfinex","BTCUSD",1752766603210,0.02887338,118630.0,118620.0,1.02770169]
["bitfinex","BTCUSD",1752766603417,0.02887338,118630.0,118620.0,1.01927156]
["bitfinex","BTCUSD",1752766603631,0.02887338,118630.0,118620.0,1.01084135]
["bitfinex","BTCUSD",1752766603846,0.19746536,118630.0,118620.0,0.83380544]
["bitfinex","BTCUSD",1752766604056,0.23050536,118630.0,118620.0,0.70260544]
["bitfinex","BTCUSD",1752766604248,0.22207622,118630.0,118620.0,0.70260544]
["bitfinex","BTCUSD",1752766604491,0.22207622,118630.0,118620.0,0.36260544]
["bitfinex","BTCUSD",1752766604706,0.22207622,118630.0,118620.0,0.70260544]
["bitfinex","BTCUSD",1752766604935,0.22207622,118630.0,118620.0,0.36260544]
["bitfinex","BTCUSD",1752766604936,0.35327622,118630.0,118620.0,0.36260544]
["bitfinex","BTCUSD",1752766606254,0.35327622,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752766606472,0.35327622,118630.0,118620.0,0.36260544]
["bitfinex","BTCUSD",1752766607164,0.35327622,118630.0,118620.0,0.35413487]
["bitfinex","BTCUSD",1752766608338,0.35327622,118630.0,118620.0,0.35313487]
["bitfinex","BTCUSD",1752766611325,0.35327622,118630.0,118610.0,0.34]
["bitfinex","BTCUSD",1752766611326,0.17703576,118620.0,118610.0,0.34]
["bitfinex","BTCUSD",1752766611591,0.17703576,118620.0,118610.0,0.69313487]
["bitfinex","BTCUSD",1752766611592,0.18125576,118620.0,118610.0,0.69313487]
["bitfinex","BTCUSD",1752766611765,0.21325576,118620.0,118610.0,0.69313487]
["bitfinex","BTCUSD",1752766612122,0.17705083,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752766612332,0.17907083,118610.0,118600.0,0.82429487]
["bitfinex","BTCUSD",1752766612748,0.17807083,118610.0,118600.0,0.82429487]
["bitfinex","BTCUSD",1752766612949,0.20299584,118610.0,118600.0,0.82429487]
["bitfinex","BTCUSD",1752766613171,0.20299584,118610.0,118600.0,0.47116]
["bitfinex","BTCUSD",1752766613377,0.20299584,118610.0,118600.0,0.82629487]
["bitfinex","BTCUSD",1752766613618,0.33415584,118610.0,118600.0,0.69513487]
["bitfinex","BTCUSD",1752766613827,0.36825584,118610.0,118600.0,0.69513487]
["bitfinex","BTCUSD",1752766614061,0.36825584,118610.0,118600.0,0.35513487]
["bitfinex","BTCUSD",1752766614278,0.36825584,118610.0,118600.0,0.69513487]
["bitfinex","BTCUSD",1752766614695,0.36825584,118610.0,118600.0,0.69313487]
["bitfinex","BTCUSD",1752766614932,0.36825584,118610.0,118600.0,0.35313487]
["bitfinex","BTCUSD",1752766615142,0.36825584,118610.0,118600.0,0.69313487]
["bitfinex","BTCUSD",1752766615556,0.36925584,118610.0,118600.0,0.69313487]
["bitfinex","BTCUSD",1752766615992,0.36825584,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1752766616649,0.36825584,118610.0,118600.0,0.69313487]
["bitfinex","BTCUSD",1752766617070,0.36825584,118610.0,118600.0,0.69413487]
["bitfinex","BTCUSD",1752766617723,0.1855126,118590.0,118580.0,0.35613487]
["bitfinex","BTCUSD",1752766617935,0.3530926,118590.0,118580.0,0.35613487]
["bitfinex","BTCUSD",1752766618358,0.3530926,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752766618803,0.43860288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752766619026,0.43860288,118590.0,118580.0,0.00308516]
["bitfinex","BTCUSD",1752766619250,0.43860288,118590.0,118580.0,0.34308516]
["bitfinex","BTCUSD",1752766619459,0.30744288,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766619675,0.3502926,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766619892,0.36154938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766620143,0.36154938,118590.0,118580.0,0.34308516]
["bitfinex","BTCUSD",1752766621061,0.35934938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766621299,0.34464938,118590.0,118580.0,0.00308516]
["bitfinex","BTCUSD",1752766621528,0.36234938,118590.0,118580.0,0.35622003]
["bitfinex","BTCUSD",1752766623613,0.36234938,118590.0,118580.0,0.34308516]
["bitfinex","BTCUSD",1752766624445,0.36234938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766624882,0.19758938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766625088,0.32874938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766625522,0.36374938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766627036,0.32874938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766627262,0.19758938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766627478,0.19758938,118590.0,118580.0,0.70119003]
["bitfinex","BTCUSD",1752766627750,0.32676938,118590.0,118580.0,0.73329003]
["bitfinex","BTCUSD",1752766628386,0.32676938,118590.0,118580.0,0.71709003]
["bitfinex","BTCUSD",1752766628604,0.32878938,118590.0,118580.0,0.71709003]
["bitfinex","BTCUSD",1752766629205,0.19758938,118590.0,118580.0,0.71709003]
["bitfinex","BTCUSD",1752766629406,0.32878938,118590.0,118580.0,0.71709003]
["bitfinex","BTCUSD",1752766629923,0.32878938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766632924,0.19758938,118590.0,118580.0,0.69622003]
["bitfinex","BTCUSD",1752766633142,0.001,118590.0,118580.0,1.49635619]
["bitfinex","BTCUSD",1752766633343,0.001,118590.0,118580.0,1.66068228]
["bitfinex","BTCUSD",1752766633571,0.001,118590.0,118580.0,1.8191149]
["bitfinex","BTCUSD",1752766633769,0.001,118590.0,118580.0,1.79635619]
["bitfinex","BTCUSD",1752766638664,0.001,118590.0,118580.0,1.81089704]
["bitfinex","BTCUSD",1752766639460,0.02492501,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752766639664,0.10107138,118620.0,118610.0,0.50861984]
["bitfinex","BTCUSD",1752766639865,0.10107138,118620.0,118610.0,1.02875471]
["bitfinex","BTCUSD",1752766640094,0.26967701,118620.0,118610.0,1.02875471]
["bitfinex","BTCUSD",1752766640488,0.10107138,118620.0,118610.0,1.02875471]
["bitfinex","BTCUSD",1752766640638,0.10107124,118620.0,118610.0,1.02875471]
["bitfinex","BTCUSD",1752766640842,0.10107124,118620.0,118610.0,1.05404682]
["bitfinex","BTCUSD",1752766640843,0.07656139,118620.0,118610.0,1.05404682]
["bitfinex","BTCUSD",1752766641049,0.01020998,118620.0,118610.0,1.05404682]
["bitfinex","BTCUSD",1752766641472,0.01020998,118620.0,118610.0,1.1395571]
["bitfinex","BTCUSD",1752766642311,0.01863962,118620.0,118610.0,1.1395571]
["bitfinex","BTCUSD",1752766642806,0.00920998,118620.0,118610.0,1.1395571]
["bitfinex","BTCUSD",1752766643238,0.00942964,118620.0,118610.0,1.13955717]
["bitfinex","BTCUSD",1752766643429,0.001,118620.0,118610.0,1.14798766]
["bitfinex","BTCUSD",1752766645510,0.00046118,118620.0,118610.0,1.14798766]
["bitfinex","BTCUSD",1752766650827,0.00046118,118620.0,118610.0,1.13108668]
["bitfinex","BTCUSD",1752766651042,0.00046118,118620.0,118610.0,1.14794787]
["bitfinex","BTCUSD",1752766652336,0.00046118,118620.0,118610.0,0.99996668]
["bitfinex","BTCUSD",1752766652541,0.00046118,118620.0,118610.0,1.13104661]
["bitfinex","BTCUSD",1752766652738,0.00046118,118620.0,118610.0,1.1394771]
["bitfinex","BTCUSD",1752766654907,0.00889089,118620.0,118610.0,1.0083971]
["bitfinex","BTCUSD",1752766655154,0.00046118,118620.0,118610.0,1.1394771]
["bitfinex","BTCUSD",1752766655354,0.00050118,118620.0,118610.0,1.1394771]
["bitfinex","BTCUSD",1752766656912,0.01736067,118620.0,118610.0,1.13947717]
["bitfinex","BTCUSD",1752766657173,0.01736067,118620.0,118610.0,1.13939623]
["bitfinex","BTCUSD",1752766657375,0.00893082,118620.0,118610.0,1.15625735]
["bitfinex","BTCUSD",1752766657566,0.00050118,118620.0,118610.0,1.15625735]
["bitfinex","BTCUSD",1752766658890,0.00893082,118620.0,118610.0,1.15625735]
["bitfinex","BTCUSD",1752766659103,0.00050118,118620.0,118610.0,1.15625735]
["bitfinex","BTCUSD",1752766659346,0.02579045,118620.0,118610.0,1.14782686]
["bitfinex","BTCUSD",1752766659563,0.00050118,118620.0,118610.0,1.15625735]
["bitfinex","BTCUSD",1752766659776,0.00050118,118620.0,118610.0,1.14782686]
["bitfinex","BTCUSD",1752766659988,0.0173606,118620.0,118610.0,1.16468791]
["bitfinex","BTCUSD",1752766660192,0.00893082,118620.0,118610.0,1.16468791]
["bitfinex","BTCUSD",1752766660395,0.01736081,118620.0,118610.0,1.13939623]
["bitfinex","BTCUSD",1752766660825,0.00893089,118620.0,118610.0,1.13939623]
["bitfinex","BTCUSD",1752766661037,0.02579066,118620.0,118610.0,1.1393963]
["bitfinex","BTCUSD",1752766661249,0.02579066,118620.0,118610.0,1.15625763]
["bitfinex","BTCUSD",1752766661484,0.02579059,118620.0,118610.0,1.147827]
["bitfinex","BTCUSD",1752766661692,0.02579059,118620.0,118610.0,1.15625763]
["bitfinex","BTCUSD",1752766661915,0.01736067,118620.0,118610.0,1.16468819]
["bitfinex","BTCUSD",1752766662133,0.00050118,118620.0,118610.0,1.16468776]
["bitfinex","BTCUSD",1752766662983,0.00050118,118620.0,118610.0,1.52617225]
["bitfinex","BTCUSD",1752766663608,0.00050118,118620.0,118610.0,1.16468776]
["bitfinex","BTCUSD",1752766663815,0.00893082,118620.0,118610.0,1.16468776]
["bitfinex","BTCUSD",1752766664026,0.00050118,118620.0,118610.0,1.16468776]
["bitfinex","BTCUSD",1752766664238,0.00050118,118620.0,118610.0,1.52617225]
["bitfinex","BTCUSD",1752766664941,0.00050118,118620.0,118610.0,1.71347181]
["bitfinex","BTCUSD",1752766665843,0.00050118,118620.0,118610.0,1.6907131]
["bitfinex","BTCUSD",1752766666045,0.00050118,118620.0,118610.0,1.8407131]
["bitfinex","BTCUSD",1752766667991,0.00050118,118620.0,118610.0,1.7096331]
["bitfinex","BTCUSD",1752766668456,0.00050118,118620.0,118610.0,0.99145461]
["bitfinex","BTCUSD",1752766668701,0.08471222,118620.0,118610.0,1.13092546]
["bitfinex","BTCUSD",1752766668916,0.08669229,118620.0,118610.0,1.00831616]
["bitfinex","BTCUSD",1752766669131,0.06785259,118620.0,118610.0,1.15621735]
["bitfinex","BTCUSD",1752766669349,0.0762823,118620.0,118610.0,1.15621735]
["bitfinex","BTCUSD",1752766669556,0.08471222,118620.0,118610.0,1.15621735]
["bitfinex","BTCUSD",1752766669737,0.0762823,118620.0,118610.0,1.16464784]
["bitfinex","BTCUSD",1752766669939,0.00893089,118620.0,118610.0,1.16464784]
["bitfinex","BTCUSD",1752766670173,0.01736074,118620.0,118610.0,1.16464784]
["bitfinex","BTCUSD",1752766671014,0.00893082,118620.0,118610.0,1.16464784]
["bitfinex","BTCUSD",1752766671224,0.00050118,118620.0,118610.0,1.16464784]
["bitfinex","BTCUSD",1752766671431,0.00050118,118620.0,118610.0,1.52613233]
["bitfinex","BTCUSD",1752766675700,0.00050118,118620.0,118610.0,1.69067318]
["bitfinex","BTCUSD",1752766678955,0.00050118,118620.0,118610.0,2.76377418]
["bitfinex","BTCUSD",1752766679391,0.00110118,118630.0,118620.0,0.71579561]
["bitfinex","BTCUSD",1752766679610,0.00110118,118630.0,118620.0,1.99461487]
["bitfinex","BTCUSD",1752766679849,0.00110118,118630.0,118620.0,2.02291279]
["bitfinex","BTCUSD",1752766680032,0.00110118,118630.0,118620.0,1.89191279]
["bitfinex","BTCUSD",1752766680464,0.00110118,118630.0,118620.0,2.02291279]
["bitfinex","BTCUSD",1752766680719,0.00160589,118630.0,118620.0,2.02635279]
["bitfinex","BTCUSD",1752766681372,0.00160589,118630.0,118620.0,1.89535279]
["bitfinex","BTCUSD",1752766681542,0.00160589,118630.0,118620.0,2.02635279]
["bitfinex","BTCUSD",1752766681839,0.00160589,118630.0,118620.0,1.89535279]
["bitfinex","BTCUSD",1752766682078,0.00160589,118630.0,118620.0,2.02635279]
["bitfinex","BTCUSD",1752766682288,0.00160589,118630.0,118620.0,1.17238381]
["bitfinex","BTCUSD",1752766682502,0.00160589,118630.0,118620.0,2.02635279]
["bitfinex","BTCUSD",1752766683749,0.00160589,118630.0,118620.0,1.89535279]
["bitfinex","BTCUSD",1752766683959,0.00160589,118630.0,118620.0,2.02635279]
["bitfinex","BTCUSD",1752766684951,0.00160589,118630.0,118620.0,3.29229879]
["bitfinex","BTCUSD",1752766685766,0.00344,118650.0,118640.0,0.86656291]
["bitfinex","BTCUSD",1752766685983,0.00359135,118650.0,118640.0,1.80660639]
["bitfinex","BTCUSD",1752766686188,0.00359135,118650.0,118640.0,2.50976666]
["bitfinex","BTCUSD",1752766686392,0.00359135,118650.0,118640.0,2.53504066]
["bitfinex","BTCUSD",1752766687069,0.00359135,118650.0,118640.0,2.16521169]
["bitfinex","BTCUSD",1752766687680,0.00359135,118650.0,118640.0,2.16621169]
["bitfinex","BTCUSD",1752766687822,0.00359135,118650.0,118640.0,2.16521169]
["bitfinex","BTCUSD",1752766688226,0.00359135,118650.0,118640.0,2.01621169]
["bitfinex","BTCUSD",1752766691165,0.00359135,118650.0,118640.0,1.87599807]
["bitfinex","BTCUSD",1752766691405,0.00359135,118650.0,118640.0,1.99622492]
["bitfinex","BTCUSD",1752766693665,0.00359135,118650.0,118640.0,2.00541804]
["bitfinex","BTCUSD",1752766694447,0.00359135,118650.0,118640.0,1.86526492]
["bitfinex","BTCUSD",1752766694650,0.00359135,118650.0,118640.0,1.99622492]
["bitfinex","BTCUSD",1752766695054,0.00359135,118650.0,118640.0,1.86526492]
["bitfinex","BTCUSD",1752766695257,0.00359135,118650.0,118640.0,1.99622492]
["bitfinex","BTCUSD",1752766697083,0.00359135,118650.0,118640.0,2.0053829]
["bitfinex","BTCUSD",1752766698203,0.00359135,118650.0,118640.0,1.99622492]
["bitfinex","BTCUSD",1752766699828,0.03493697,118670.0,118660.0,0.51697622]
["bitfinex","BTCUSD",1752766700068,0.06074074,118670.0,118660.0,1.10296645]
["bitfinex","BTCUSD",1752766700255,0.05231423,118670.0,118660.0,1.1198204]
["bitfinex","BTCUSD",1752766700462,0.03601423,118670.0,118660.0,1.10296645]
["bitfinex","BTCUSD",1752766700662,0.03601423,118670.0,118660.0,1.11982054]
["bitfinex","BTCUSD",1752766700867,0.01168793,118670.0,118660.0,1.11982005]
["bitfinex","BTCUSD",1752766701075,0.00326177,118670.0,118660.0,1.11982005]
["bitfinex","BTCUSD",1752766701884,0.00128177,118670.0,118660.0,1.15707005]
["bitfinex","BTCUSD",1752766702541,0.00128177,118670.0,118660.0,1.64417005]
["bitfinex","BTCUSD",1752766703124,0.00128177,118670.0,118660.0,1.79417005]
["bitfinex","BTCUSD",1752766703331,0.00128177,118670.0,118660.0,1.8087109]
["bitfinex","BTCUSD",1752766705672,0.00128177,118670.0,118660.0,2.17046199]
["bitfinex","BTCUSD",1752766705891,0.00128177,118670.0,118660.0,1.84302655]
["bitfinex","BTCUSD",1752766706914,0.00128177,118670.0,118660.0,1.71410655]
["bitfinex","BTCUSD",1752766707240,0.00128177,118670.0,118660.0,1.84502655]
["bitfinex","BTCUSD",1752766707447,0.00128177,118670.0,118660.0,1.71410655]
["bitfinex","BTCUSD",1752766707658,0.00128177,118670.0,118660.0,1.84498655]
["bitfinex","BTCUSD",1752766708077,0.00128177,118670.0,118660.0,1.8359409]
["bitfinex","BTCUSD",1752766708281,0.00128177,118670.0,118660.0,1.6859409]
["bitfinex","BTCUSD",1752766708701,0.00128177,118670.0,118660.0,1.6869409]
["bitfinex","BTCUSD",1752766709157,0.00128177,118670.0,118660.0,2.05642448]
["bitfinex","BTCUSD",1752766715288,0.00128177,118670.0,118660.0,3.91529699]
["bitfinex","BTCUSD",1752766715504,0.0004,118680.0,118670.0,1.79959744]
["bitfinex","BTCUSD",1752766715713,0.0004,118680.0,118670.0,5.35430857]
["bitfinex","BTCUSD",1752766716349,0.0004,118680.0,118670.0,2.05212804]
["bitfinex","BTCUSD",1752766716563,0.0004,118680.0,118670.0,2.77431706]
["bitfinex","BTCUSD",1752766716966,0.0004,118680.0,118670.0,3.13541157]
["bitfinex","BTCUSD",1752766717171,0.0004,118680.0,118670.0,3.13641157]
["bitfinex","BTCUSD",1752766723347,0.0004,118680.0,118670.0,3.13987157]
["bitfinex","BTCUSD",1752766724182,0.0004,118680.0,118670.0,2.05658804]
["bitfinex","BTCUSD",1752766724395,0.0004,118680.0,118670.0,2.62945006]
["bitfinex","BTCUSD",1752766724604,0.00238,118680.0,118670.0,1.97988321]
["bitfinex","BTCUSD",1752766725022,0.00238,118680.0,118670.0,1.99442406]
["bitfinex","BTCUSD",1752766725697,0.00238,118680.0,118670.0,1.86358406]
["bitfinex","BTCUSD",1752766725897,0.00238,118680.0,118670.0,1.99442406]
["bitfinex","BTCUSD",1752766727237,0.00238,118680.0,118670.0,1.97842406]
["bitfinex","BTCUSD",1752766728479,0.03408,118680.0,118670.0,1.11696881]
["bitfinex","BTCUSD",1752766728689,0.23011737,118680.0,118670.0,0.78467479]
["bitfinex","BTCUSD",1752766728915,0.22169192,118680.0,118670.0,0.9985391]
["bitfinex","BTCUSD",1752766729093,0.22169192,118680.0,118670.0,0.83000451]
["bitfinex","BTCUSD",1752766729333,0.05317111,118680.0,118670.0,1.71648684]
["bitfinex","BTCUSD",1752766729542,0.05317132,118680.0,118670.0,1.37648684]
["bitfinex","BTCUSD",1752766729747,0.06159691,118680.0,118670.0,1.24564684]
["bitfinex","BTCUSD",1752766729987,0.03632,118680.0,118670.0,1.38391328]
["bitfinex","BTCUSD",1752766730191,0.02730538,118680.0,118670.0,1.81784979]
["bitfinex","BTCUSD",1752766730400,0.02730538,118680.0,118670.0,1.80942356]
["bitfinex","BTCUSD",1752766730401,0.03573097,118680.0,118670.0,1.80942356]
["bitfinex","BTCUSD",1752766730579,0.03573097,118680.0,118670.0,1.82627609]
["bitfinex","BTCUSD",1752766730842,0.01080538,118680.0,118670.0,1.82627609]
["bitfinex","BTCUSD",1752766731101,0.01080538,118680.0,118670.0,1.45673302]
["bitfinex","BTCUSD",1752766731102,0.01923097,118680.0,118670.0,1.45673302]
["bitfinex","BTCUSD",1752766731543,0.0276567,118680.0,118670.0,1.44830679]
["bitfinex","BTCUSD",1752766731765,0.02819498,118680.0,118670.0,1.45673302]
["bitfinex","BTCUSD",1752766732213,0.02819498,118680.0,118670.0,1.44830679]
["bitfinex","BTCUSD",1752766732429,0.01134401,118680.0,118670.0,1.45673302]
["bitfinex","BTCUSD",1752766732645,0.01134401,118680.0,118670.0,1.46187302]
["bitfinex","BTCUSD",1752766732874,0.00936401,118680.0,118670.0,1.64377302]
["bitfinex","BTCUSD",1752766733927,0.0004,118680.0,118670.0,1.64377302]
["bitfinex","BTCUSD",1752766736181,0.01080545,118680.0,118670.0,1.62737302]
["bitfinex","BTCUSD",1752766736378,0.01923104,118680.0,118670.0,1.59502049]
["bitfinex","BTCUSD",1752766736578,0.03608257,118680.0,118670.0,1.58145405]
["bitfinex","BTCUSD",1752766736787,0.03608257,118680.0,118670.0,1.59830686]
["bitfinex","BTCUSD",1752766737187,0.02765677,118680.0,118670.0,1.58988049]
["bitfinex","BTCUSD",1752766737387,0.20460303,118680.0,118670.0,1.57302754]
["bitfinex","BTCUSD",1752766737590,0.23690352,118680.0,118670.0,1.57302747]
["bitfinex","BTCUSD",1752766737777,0.03608313,118680.0,118670.0,1.58988049]
["bitfinex","BTCUSD",1752766737975,0.01923097,118680.0,118670.0,1.60673316]
["bitfinex","BTCUSD",1752766738179,0.0192309,118680.0,118670.0,1.60673274]
["bitfinex","BTCUSD",1752766738378,0.00238,118680.0,118670.0,1.60673274]
["bitfinex","BTCUSD",1752766738589,0.00238,118680.0,118670.0,1.60881274]
["bitfinex","BTCUSD",1752766738790,0.00238,118680.0,118670.0,1.61187274]
["bitfinex","BTCUSD",1752766739210,0.00238,118680.0,118670.0,1.62717274]
["bitfinex","BTCUSD",1752766740827,0.01080538,118680.0,118670.0,1.62717274]
["bitfinex","BTCUSD",1752766741033,0.02765642,118680.0,118670.0,1.59502021]
["bitfinex","BTCUSD",1752766741449,0.01923083,118680.0,118670.0,1.59502021]
["bitfinex","BTCUSD",1752766741653,0.02765642,118680.0,118670.0,1.45061384]
["bitfinex","BTCUSD",1752766741831,0.02765642,118680.0,118670.0,1.58988021]
["bitfinex","BTCUSD",1752766742068,0.02765649,118680.0,118670.0,1.5730274]
["bitfinex","BTCUSD",1752766742271,0.03608208,118680.0,118670.0,1.58145384]
["bitfinex","BTCUSD",1752766742456,0.03608208,118680.0,118670.0,1.58988021]
["bitfinex","BTCUSD",1752766742714,0.01923083,118680.0,118670.0,1.59830651]
["bitfinex","BTCUSD",1752766742930,0.02765642,118680.0,118670.0,1.60673274]
["bitfinex","BTCUSD",1752766743115,0.01923083,118680.0,118670.0,1.59830651]
["bitfinex","BTCUSD",1752766743316,0.02765642,118680.0,118670.0,1.58145384]
["bitfinex","BTCUSD",1752766743533,0.03608208,118680.0,118670.0,1.58988021]
["bitfinex","BTCUSD",1752766743748,0.02765642,118680.0,118670.0,1.58988021]
["bitfinex","BTCUSD",1752766744025,0.00238,118680.0,118670.0,1.60344644]
["bitfinex","BTCUSD",1752766744185,0.0004,118680.0,118670.0,1.63534644]
["bitfinex","BTCUSD",1752766745266,0.0004,118680.0,118670.0,1.78534644]
["bitfinex","BTCUSD",1752766745900,0.0004,118680.0,118670.0,1.43270049]
["bitfinex","BTCUSD",1752766746134,0.01923097,118680.0,118670.0,1.76894644]
["bitfinex","BTCUSD",1752766746266,0.00238,118680.0,118670.0,1.76894644]
["bitfinex","BTCUSD",1752766746477,0.0004,118680.0,118670.0,1.78394644]
["bitfinex","BTCUSD",1752766746918,0.00882538,118680.0,118670.0,1.78394644]
["bitfinex","BTCUSD",1752766747276,0.01725083,118680.0,118670.0,1.78394644]
["bitfinex","BTCUSD",1752766747477,0.0004,118680.0,118670.0,1.78394644]
["bitfinex","BTCUSD",1752766748462,0.00882545,118680.0,118670.0,1.78394644]
["bitfinex","BTCUSD",1752766748667,0.0004,118680.0,118670.0,1.78394644]
["bitfinex","BTCUSD",1752766749075,0.01859129,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752766749312,0.01215662,118690.0,118680.0,0.76431381]
["bitfinex","BTCUSD",1752766749488,0.01215655,118690.0,118680.0,0.76431381]
["bitfinex","BTCUSD",1752766750347,0.01215655,118690.0,118680.0,0.75588829]
["bitfinex","BTCUSD",1752766750624,0.00886403,118700.0,118690.0,0.33535644]
["bitfinex","BTCUSD",1752766750864,0.01085403,118700.0,118690.0,1.26686357]
["bitfinex","BTCUSD",1752766751079,0.01085396,118700.0,118690.0,1.27528838]
["bitfinex","BTCUSD",1752766751292,0.01927813,118700.0,118690.0,1.27528845]
["bitfinex","BTCUSD",1752766751504,0.02770223,118700.0,118690.0,0.89736765]
["bitfinex","BTCUSD",1752766751711,0.04495826,118700.0,118690.0,0.90579281]
["bitfinex","BTCUSD",1752766751894,0.04495875,118700.0,118690.0,0.89736772]
["bitfinex","BTCUSD",1752766752028,0.05338334,118700.0,118690.0,0.88894242]
["bitfinex","BTCUSD",1752766752229,0.22820282,118700.0,118690.0,0.72043623]
["bitfinex","BTCUSD",1752766752460,0.23043282,118700.0,118690.0,0.72043623]
["bitfinex","BTCUSD",1752766752867,0.22200837,118700.0,118690.0,0.43815623]
["bitfinex","BTCUSD",1752766753070,0.22200837,118700.0,118690.0,0.57883602]
["bitfinex","BTCUSD",1752766753484,0.22200837,118700.0,118690.0,0.74734221]
["bitfinex","BTCUSD",1752766753693,0.22200837,118700.0,118690.0,0.57883602]
["bitfinex","BTCUSD",1752766753893,0.22200837,118700.0,118690.0,0.49332574]
["bitfinex","BTCUSD",1752766754371,0.22200837,118700.0,118690.0,0.36108574]
["bitfinex","BTCUSD",1752766754555,0.22200837,118700.0,118690.0,0.49332574]
["bitfinex","BTCUSD",1752766755584,0.22200837,118700.0,118690.0,0.66183193]
["bitfinex","BTCUSD",1752766755585,0.23885678,118700.0,118690.0,0.66183193]
["bitfinex","BTCUSD",1752766755976,0.23043261,118700.0,118690.0,0.49332574]
["bitfinex","BTCUSD",1752766756175,0.2220083,118700.0,118690.0,0.49332574]
["bitfinex","BTCUSD",1752766757403,0.2197783,118700.0,118690.0,0.66183193]
["bitfinex","BTCUSD",1752766757928,0.22820261,118700.0,118690.0,0.66183193]
["bitfinex","BTCUSD",1752766758135,0.19660261,118700.0,118690.0,0.66183193]
["bitfinex","BTCUSD",1752766758335,0.02811062,118700.0,118690.0,0.67025723]
["bitfinex","BTCUSD",1752766758540,0.0281102,118700.0,118690.0,0.67868246]
["bitfinex","BTCUSD",1752766758745,0.01126179,118700.0,118690.0,0.68710762]
["bitfinex","BTCUSD",1752766758952,0.00927179,118700.0,118690.0,1.18651347]
["bitfinex","BTCUSD",1752766759154,0.00927179,118700.0,118690.0,1.33651347]
["bitfinex","BTCUSD",1752766759377,0.00044,118700.0,118690.0,1.67651347]
["bitfinex","BTCUSD",1752766760071,0.00044,118700.0,118690.0,1.66808866]
["bitfinex","BTCUSD",1752766760291,0.01728827,118700.0,118690.0,1.30700292]
["bitfinex","BTCUSD",1752766760506,0.0172882,118700.0,118690.0,1.31542745]
["bitfinex","BTCUSD",1752766760780,0.0172882,118700.0,118690.0,1.30700222]
["bitfinex","BTCUSD",1752766760985,0.00886403,118700.0,118690.0,1.30700222]
["bitfinex","BTCUSD",1752766761194,0.00886403,118700.0,118690.0,1.31542703]
["bitfinex","BTCUSD",1752766761411,0.00044,118700.0,118690.0,1.31542703]
["bitfinex","BTCUSD",1752766762677,0.00044,118700.0,118690.0,1.67651277]
["bitfinex","BTCUSD",1752766763525,0.00044,118700.0,118690.0,1.82651277]
["bitfinex","BTCUSD",1752766764380,0.00044,118700.0,118690.0,1.45700222]
["bitfinex","BTCUSD",1752766764648,0.00044,118700.0,118690.0,1.46542703]
["bitfinex","BTCUSD",1752766766347,0.00044,118700.0,118690.0,1.82651277]
["bitfinex","BTCUSD",1752766766825,0.00044,118700.0,118690.0,2.17806362]
["bitfinex","BTCUSD",1752766769250,0.00044,118700.0,118690.0,2.18146362]
["bitfinex","BTCUSD",1752766770854,0.00044,118700.0,118690.0,2.1902529]
["bitfinex","BTCUSD",1752766772198,0.00044,118700.0,118690.0,2.18146362]
["bitfinex","BTCUSD",1752766773435,0.00044,118700.0,118690.0,2.1904831]
["bitfinex","BTCUSD",1752766775522,0.00044,118700.0,118690.0,2.18146362]
["bitfinex","BTCUSD",1752766777016,0.00044,118700.0,118690.0,2.1905014]
["bitfinex","BTCUSD",1752766778897,0.00044,118700.0,118690.0,2.51465811]
["bitfinex","BTCUSD",1752766780499,0.00044,118700.0,118690.0,2.4918994]
["bitfinex","BTCUSD",1752766781205,0.00044,118700.0,118690.0,2.4948994]
["bitfinex","BTCUSD",1752766781708,0.00044,118700.0,118690.0,2.4938994]
["bitfinex","BTCUSD",1752766781929,0.00044,118700.0,118690.0,2.4948994]
["bitfinex","BTCUSD",1752766785330,0.00044,118700.0,118690.0,4.6828704]
["bitfinex","BTCUSD",1752766785544,0.00044,118700.0,118690.0,4.6569964]
["bitfinex","BTCUSD",1752766785777,0.00044,118700.0,118690.0,4.5727964]
["bitfinex","BTCUSD",1752766786725,0.00044,118700.0,118690.0,4.3791094]
["bitfinex","BTCUSD",1752766786971,0.00044,118700.0,118690.0,2.3569594]
["bitfinex","BTCUSD",1752766787411,0.00044,118700.0,118690.0,2.34792162]
["bitfinex","BTCUSD",1752766794974,1e-08,118700.0,118690.0,2.83412162]
["bitfinex","BTCUSD",1752766795162,1e-08,118700.0,118690.0,7.69226233]
["bitfinex","BTCUSD",1752766796409,0.0034,118710.0,118700.0,1.30227725]
["bitfinex","BTCUSD",1752766796565,0.00355128,118710.0,118700.0,6.09640853]
["bitfinex","BTCUSD",1752766797000,0.00355128,118710.0,118700.0,6.09996053]
["bitfinex","BTCUSD",1752766797201,1e-08,118710.0,118700.0,7.22562527]
["bitfinex","BTCUSD",1752766797417,1e-08,118710.0,118700.0,7.24838398]
["bitfinex","BTCUSD",1752766797814,0.0004,118720.0,118710.0,1.98670538]
["bitfinex","BTCUSD",1752766797990,0.0004,118720.0,118710.0,7.51942695]
["bitfinex","BTCUSD",1752766798189,0.0004,118720.0,118710.0,7.52263695]
["bitfinex","BTCUSD",1752766798405,0.0004,118720.0,118710.0,7.54789395]
["bitfinex","BTCUSD",1752766800630,0.0004,118720.0,118710.0,7.54889395]
["bitfinex","BTCUSD",1752766801500,0.0004,118720.0,118710.0,8.03509395]
["bitfinex","BTCUSD",1752766801954,0.0004,118720.0,118710.0,8.04810785]
["bitfinex","BTCUSD",1752766802189,0.0004,118720.0,118710.0,8.05010785]
["bitfinex","BTCUSD",1752766803381,0.0034,118730.0,118720.0,0.56553228]
["bitfinex","BTCUSD",1752766803576,0.0034,118730.0,118720.0,5.95774978]
["bitfinex","BTCUSD",1752766803857,0.0034,118730.0,118720.0,5.96095978]
["bitfinex","BTCUSD",1752766804084,0.0034,118730.0,118720.0,5.96435978]
["bitfinex","BTCUSD",1752766804766,0.0034,118730.0,118720.0,6.64995778]
["bitfinex","BTCUSD",1752766804989,0.0034,118730.0,118720.0,6.66449863]
["bitfinex","BTCUSD",1752766805221,0.0034,118730.0,118720.0,6.66549863]
["bitfinex","BTCUSD",1752766805664,0.0034,118730.0,118720.0,6.07052263]
["bitfinex","BTCUSD",1752766806616,0.0034,118730.0,118720.0,6.06952263]
["bitfinex","BTCUSD",1752766806869,0.0034,118730.0,118720.0,6.07252263]
["bitfinex","BTCUSD",1752766807116,0.0034,118730.0,118720.0,6.02780963]
["bitfinex","BTCUSD",1752766807825,0.0034,118730.0,118720.0,5.90110263]
["bitfinex","BTCUSD",1752766808958,0.0004,118740.0,118730.0,0.17526655]
["bitfinex","BTCUSD",1752766809188,0.0004,118740.0,118730.0,6.07532458]
["bitfinex","BTCUSD",1752766809417,0.0004,118740.0,118730.0,6.02098058]
["bitfinex","BTCUSD",1752766809664,0.0004,118740.0,118730.0,5.78065858]
["bitfinex","BTCUSD",1752766809892,0.0004,118740.0,118730.0,5.66048258]
["bitfinex","BTCUSD",1752766811732,0.0004,118740.0,118730.0,5.66148258]
["bitfinex","BTCUSD",1752766812218,0.003,118750.0,118740.0,1.25587113]
["bitfinex","BTCUSD",1752766812430,0.00350417,118750.0,118740.0,5.91129241]
["bitfinex","BTCUSD",1752766812669,0.03568417,118750.0,118740.0,1.67594953]
["bitfinex","BTCUSD",1752766812884,0.03792417,118750.0,118740.0,1.59804567]
["bitfinex","BTCUSD",1752766813102,0.03792417,118750.0,118740.0,1.97367226]
["bitfinex","BTCUSD",1752766813529,0.00548417,118750.0,118740.0,1.97367226]
["bitfinex","BTCUSD",1752766813763,0.00548417,118750.0,118740.0,2.27514726]
["bitfinex","BTCUSD",1752766813764,0.00350417,118750.0,118740.0,2.27514726]
["bitfinex","BTCUSD",1752766813992,0.00350417,118750.0,118740.0,2.49627726]
["bitfinex","BTCUSD",1752766814200,0.00350417,118750.0,118740.0,2.52152926]
["bitfinex","BTCUSD",1752766815090,0.00350417,118750.0,118740.0,7.26197]
["bitfinex","BTCUSD",1752766815310,0.0034,118770.0,118760.0,1.94842425]
["bitfinex","BTCUSD",1752766815524,0.00355119,118770.0,118760.0,2.50367453]
["bitfinex","BTCUSD",1752766815740,0.00355119,118770.0,118760.0,2.52142538]
["bitfinex","BTCUSD",1752766815965,0.00355119,118770.0,118760.0,6.76307438]
["bitfinex","BTCUSD",1752766816182,0.00355119,118770.0,118760.0,6.78832038]
["bitfinex","BTCUSD",1752766816650,0.00355119,118770.0,118760.0,6.78932038]
["bitfinex","BTCUSD",1752766817082,0.00355119,118770.0,118760.0,7.54767138]
["bitfinex","BTCUSD",1752766817299,0.00355119,118770.0,118760.0,7.54667138]
["bitfinex","BTCUSD",1752766817743,0.00344,118790.0,118780.0,0.87857527]
["bitfinex","BTCUSD",1752766818201,0.00344,118790.0,118780.0,6.29903603]
["bitfinex","BTCUSD",1752766818202,0.00344,118790.0,118780.0,5.89891603]
["bitfinex","BTCUSD",1752766818415,0.00344,118790.0,118780.0,4.65466503]
["bitfinex","BTCUSD",1752766818627,0.00344,118790.0,118780.0,4.65782503]
["bitfinex","BTCUSD",1752766818834,0.00344,118790.0,118780.0,4.52698503]
["bitfinex","BTCUSD",1752766819275,0.00344,118790.0,118780.0,4.65882503]
["bitfinex","BTCUSD",1752766819917,0.00304,118810.0,118800.0,1.23893907]
["bitfinex","BTCUSD",1752766820136,0.03891113,118810.0,118800.0,1.95653013]
["bitfinex","BTCUSD",1752766820374,0.03891113,118810.0,118800.0,1.97336436]
["bitfinex","BTCUSD",1752766821040,0.03891113,118810.0,118800.0,1.84252436]
["bitfinex","BTCUSD",1752766821256,0.03891113,118810.0,118800.0,1.97332436]
["bitfinex","BTCUSD",1752766821932,0.00517113,118810.0,118800.0,1.97332436]
["bitfinex","BTCUSD",1752766823290,0.00517113,118810.0,118800.0,1.97950436]
["bitfinex","BTCUSD",1752766825571,0.00319113,118810.0,118800.0,2.01190436]
["bitfinex","BTCUSD",1752766828195,0.00319113,118810.0,118800.0,1.88110436]
["bitfinex","BTCUSD",1752766828405,0.00517113,118810.0,118800.0,2.01190436]
["bitfinex","BTCUSD",1752766828867,0.00517113,118810.0,118800.0,1.99540436]
["bitfinex","BTCUSD",1752766829385,0.00289113,118810.0,118800.0,1.99540436]
["bitfinex","BTCUSD",1752766829817,0.00289113,118810.0,118800.0,1.99536436]
["bitfinex","BTCUSD",1752766830028,0.00289113,118810.0,118800.0,1.84870436]
["bitfinex","BTCUSD",1752766830239,0.03733113,118810.0,118800.0,1.93449192]
["bitfinex","BTCUSD",1752766830449,0.03733113,118810.0,118800.0,1.29264618]
["bitfinex","BTCUSD",1752766830658,0.0541638,118810.0,118800.0,1.78449192]
["bitfinex","BTCUSD",1752766830867,0.04574736,118810.0,118800.0,1.65373192]
["bitfinex","BTCUSD",1752766831087,0.07099724,118810.0,118800.0,1.78449192]
["bitfinex","BTCUSD",1752766831708,0.23933323,118810.0,118800.0,1.78449192]
["bitfinex","BTCUSD",1752766831919,0.23933323,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766832133,0.22250021,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766832373,0.06258101,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766832583,0.05416422,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766832789,0.06258094,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766832994,0.06258045,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766833457,0.06258031,118810.0,118800.0,1.79190942]
["bitfinex","BTCUSD",1752766833656,0.06258031,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766833806,0.04574736,118810.0,118800.0,1.79190942]
["bitfinex","BTCUSD",1752766834010,0.03733113,118810.0,118800.0,1.80874407]
["bitfinex","BTCUSD",1752766834219,0.03733113,118810.0,118800.0,1.80032685]
["bitfinex","BTCUSD",1752766834598,0.03733113,118810.0,118800.0,1.80874421]
["bitfinex","BTCUSD",1752766834815,0.03733113,118810.0,118800.0,1.8171615]
["bitfinex","BTCUSD",1752766835021,0.03733113,118810.0,118800.0,1.80874421]
["bitfinex","BTCUSD",1752766835198,0.03733113,118810.0,118800.0,1.82557865]
["bitfinex","BTCUSD",1752766835444,0.03733113,118810.0,118800.0,1.8171615]
["bitfinex","BTCUSD",1752766835654,0.03733113,118810.0,118800.0,1.82557872]
["bitfinex","BTCUSD",1752766835862,0.03509113,118810.0,118800.0,1.81716122]
["bitfinex","BTCUSD",1752766836075,0.04350729,118810.0,118800.0,1.80032671]
["bitfinex","BTCUSD",1752766836289,0.03509113,118810.0,118800.0,1.81716094]
["bitfinex","BTCUSD",1752766837307,0.03509113,118810.0,118800.0,1.81716101]
["bitfinex","BTCUSD",1752766837582,0.03509113,118810.0,118800.0,1.82557802]
["bitfinex","BTCUSD",1752766837980,0.03509113,118810.0,118800.0,1.80874393]
["bitfinex","BTCUSD",1752766838604,0.03509113,118810.0,118800.0,1.80032671]
["bitfinex","BTCUSD",1752766838888,0.05416373,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766839539,0.04574736,118810.0,118800.0,1.79190935]
["bitfinex","BTCUSD",1752766839800,0.05416373,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766840016,0.04574743,118810.0,118800.0,1.80032685]
["bitfinex","BTCUSD",1752766840234,0.03733113,118810.0,118800.0,1.80032685]
["bitfinex","BTCUSD",1752766840452,0.05416373,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766840887,0.04574736,118810.0,118800.0,1.79190928]
["bitfinex","BTCUSD",1752766841114,0.05416373,118810.0,118800.0,1.66114942]
["bitfinex","BTCUSD",1752766841345,0.05416366,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766841585,0.07099668,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766841862,0.0625801,118810.0,118800.0,1.79190935]
["bitfinex","BTCUSD",1752766842049,0.05416366,118810.0,118800.0,1.79190935]
["bitfinex","BTCUSD",1752766842561,0.07099661,118810.0,118800.0,1.65273192]
["bitfinex","BTCUSD",1752766842774,0.06258003,118810.0,118800.0,1.66114942]
["bitfinex","BTCUSD",1752766842976,0.06258003,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766843189,0.07099654,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766843439,0.07941319,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766843679,0.06258031,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766844290,0.07099696,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766845114,0.06258031,118810.0,118800.0,1.79190942]
["bitfinex","BTCUSD",1752766845525,0.07099696,118810.0,118800.0,1.79190942]
["bitfinex","BTCUSD",1752766845734,0.07099696,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766845954,0.0519238,118810.0,118800.0,1.80032678]
["bitfinex","BTCUSD",1752766846171,0.04350743,118810.0,118800.0,1.808744]
["bitfinex","BTCUSD",1752766846397,0.04350743,118810.0,118800.0,1.80032678]
["bitfinex","BTCUSD",1752766846813,0.05192387,118810.0,118800.0,1.78349192]
["bitfinex","BTCUSD",1752766847021,0.06034045,118810.0,118800.0,1.80032685]
["bitfinex","BTCUSD",1752766847237,0.05192387,118810.0,118800.0,1.80874414]
["bitfinex","BTCUSD",1752766847420,0.00289113,118810.0,118800.0,1.81716136]
["bitfinex","BTCUSD",1752766847680,0.00289113,118810.0,118800.0,1.83082837]
["bitfinex","BTCUSD",1752766847899,0.00289113,118810.0,118800.0,1.98082837]
["bitfinex","BTCUSD",1752766848120,0.00091113,118810.0,118800.0,2.02826922]
["bitfinex","BTCUSD",1752766849212,0.00289113,118810.0,118800.0,2.02826922]
["bitfinex","BTCUSD",1752766849671,0.00091113,118810.0,118800.0,2.02826922]
["bitfinex","BTCUSD",1752766852964,0.00091113,118810.0,118800.0,1.30609774]
["bitfinex","BTCUSD",1752766853189,0.00289113,118810.0,118800.0,1.1094908]
["bitfinex","BTCUSD",1752766853416,0.01130736,118810.0,118800.0,1.84007894]
["bitfinex","BTCUSD",1752766853639,0.01972373,118810.0,118800.0,1.81712108]
["bitfinex","BTCUSD",1752766853858,0.01972373,118810.0,118800.0,1.80870393]
["bitfinex","BTCUSD",1752766854067,0.00289113,118810.0,118800.0,1.81712101]
["bitfinex","BTCUSD",1752766854276,0.00289113,118810.0,118800.0,1.82553802]
["bitfinex","BTCUSD",1752766855398,0.00091113,118810.0,118800.0,1.86318802]
["bitfinex","BTCUSD",1752766855647,0.00932729,118810.0,118800.0,1.86318802]
["bitfinex","BTCUSD",1752766855911,0.00932729,118810.0,118800.0,1.84658802]
["bitfinex","BTCUSD",1752766856379,0.00289113,118810.0,118800.0,1.84658802]
["bitfinex","BTCUSD",1752766856789,0.01130736,118810.0,118800.0,1.84658802]
["bitfinex","BTCUSD",1752766857199,0.00289113,118810.0,118800.0,1.84658802]
["bitfinex","BTCUSD",1752766857458,0.00091113,118810.0,118800.0,1.86208802]
["bitfinex","BTCUSD",1752766858406,0.00095113,118810.0,118800.0,1.87662887]
["bitfinex","BTCUSD",1752766860242,0.00095113,118810.0,118800.0,2.23771461]
["bitfinex","BTCUSD",1752766860440,0.00095113,118810.0,118800.0,1.87662887]
["bitfinex","BTCUSD",1752766861226,0.00095113,118810.0,118800.0,2.23771461]
["bitfinex","BTCUSD",1752766862079,0.00095113,118810.0,118800.0,2.25641584]
["bitfinex","BTCUSD",1752766862686,0.00095113,118810.0,118800.0,3.15271984]
["bitfinex","BTCUSD",1752766863124,0.0004,118820.0,118810.0,0.71438552]
["bitfinex","BTCUSD",1752766863376,0.0004,118820.0,118810.0,3.18364213]
["bitfinex","BTCUSD",1752766863598,0.0004,118820.0,118810.0,3.18677213]
["bitfinex","BTCUSD",1752766863828,0.0004,118820.0,118810.0,3.19013613]
["bitfinex","BTCUSD",1752766864277,0.003,118830.0,118820.0,1.81326731]
["bitfinex","BTCUSD",1752766864508,0.003,118830.0,118820.0,5.60632685]
["bitfinex","BTCUSD",1752766864710,0.003,118830.0,118820.0,7.57534759]
["bitfinex","BTCUSD",1752766864963,0.003,118830.0,118820.0,7.59915736]
["bitfinex","BTCUSD",1752766865163,1e-08,118830.0,118820.0,7.59915736]
["bitfinex","BTCUSD",1752766865601,0.00044,118840.0,118830.0,6.78756002]
["bitfinex","BTCUSD",1752766865825,0.00044,118840.0,118830.0,7.3733513]
["bitfinex","BTCUSD",1752766866048,0.00044,118840.0,118830.0,6.9065403]
["bitfinex","BTCUSD",1752766866267,0.02470138,118850.0,118840.0,1.81333473]
["bitfinex","BTCUSD",1752766866478,0.02485249,118850.0,118840.0,5.09382301]
["bitfinex","BTCUSD",1752766866933,0.02485249,118850.0,118840.0,4.94044301]
["bitfinex","BTCUSD",1752766867201,0.02485249,118850.0,118840.0,6.99302155]
["bitfinex","BTCUSD",1752766867404,0.003,118870.0,118860.0,1.19948182]
["bitfinex","BTCUSD",1752766867643,0.00350358,118870.0,118860.0,2.5345731]
["bitfinex","BTCUSD",1752766867869,1e-08,118870.0,118860.0,2.88913998]
["bitfinex","BTCUSD",1752766868083,1e-08,118870.0,118860.0,7.21025688]
["bitfinex","BTCUSD",1752766868340,1e-08,118890.0,118880.0,1.19944927]
["bitfinex","BTCUSD",1752766868582,1e-08,118890.0,118880.0,7.34036643]
["bitfinex","BTCUSD",1752766868812,1e-08,118890.0,118880.0,6.74071114]
["bitfinex","BTCUSD",1752766869062,1e-08,118890.0,118880.0,6.8830176]
["bitfinex","BTCUSD",1752766869338,0.02,118920.0,118910.0,0.3723]
["bitfinex","BTCUSD",1752766869582,0.02,118920.0,118910.0,5.07487986]
["bitfinex","BTCUSD",1752766870102,1e-08,118920.0,118910.0,5.68977262]
["bitfinex","BTCUSD",1752766870367,1e-08,118920.0,118910.0,6.91296762]
["bitfinex","BTCUSD",1752766870881,1e-08,118920.0,118910.0,3.96632974]
["bitfinex","BTCUSD",1752766871127,0.00200001,118920.0,118910.0,4.11632974]
["bitfinex","BTCUSD",1752766871392,0.00200001,118920.0,118910.0,6.05641874]
["bitfinex","BTCUSD",1752766872322,0.00204001,118920.0,118910.0,7.06392762]
["bitfinex","BTCUSD",1752766872546,1e-08,118920.0,118910.0,7.06392762]
["bitfinex","BTCUSD",1752766873976,1e-08,118920.0,118910.0,6.32713862]
["bitfinex","BTCUSD",1752766874408,1e-08,118920.0,118910.0,7.06392762]
["bitfinex","BTCUSD",1752766875299,4.001e-05,118920.0,118910.0,7.06392762]
["bitfinex","BTCUSD",1752766875934,4.001e-05,118920.0,118910.0,5.72946562]
["bitfinex","BTCUSD",1752766876151,4.001e-05,118920.0,118910.0,4.84332274]
["bitfinex","BTCUSD",1752766876363,4.001e-05,118920.0,118910.0,2.55457474]
["bitfinex","BTCUSD",1752766877440,4.001e-05,118920.0,118910.0,2.06380762]
["bitfinex","BTCUSD",1752766877651,4.001e-05,118920.0,118910.0,7.06380762]
["bitfinex","BTCUSD",1752766878138,4.001e-05,118920.0,118910.0,7.21380762]
["bitfinex","BTCUSD",1752766879024,4.001e-05,118920.0,118910.0,6.73518662]
["bitfinex","BTCUSD",1752766879234,4.001e-05,118920.0,118910.0,5.93889274]
["bitfinex","BTCUSD",1752766879455,4.001e-05,118920.0,118910.0,5.38365574]
["bitfinex","BTCUSD",1752766879670,4.001e-05,118920.0,118910.0,4.37373174]
["bitfinex","BTCUSD",1752766879876,4.001e-05,118920.0,118910.0,4.72516862]
["bitfinex","BTCUSD",1752766880118,4.001e-05,118920.0,118910.0,4.77516862]
["bitfinex","BTCUSD",1752766880580,4.001e-05,118920.0,118910.0,7.21380762]
["bitfinex","BTCUSD",1752766881268,4.001e-05,118920.0,118910.0,4.61190674]
["bitfinex","BTCUSD",1752766881725,4.001e-05,118920.0,118910.0,4.58966674]
["bitfinex","BTCUSD",1752766881932,4.001e-05,118920.0,118910.0,4.94110362]
["bitfinex","BTCUSD",1752766882783,4.001e-05,118920.0,118910.0,7.06380762]
["bitfinex","BTCUSD",1752766883021,0.003,118950.0,118940.0,1.06641081]
["bitfinex","BTCUSD",1752766883235,0.003,118950.0,118940.0,3.51702331]
["bitfinex","BTCUSD",1752766883449,0.00315098,118950.0,118940.0,3.51702331]
["bitfinex","BTCUSD",1752766883655,0.00315098,118950.0,118940.0,2.01450531]
["bitfinex","BTCUSD",1752766883881,0.00315098,118950.0,118940.0,5.06668231]
["bitfinex","BTCUSD",1752766884326,1e-08,118950.0,118940.0,5.31836231]
["bitfinex","BTCUSD",1752766884546,1e-08,118950.0,118940.0,5.33694747]
["bitfinex","BTCUSD",1752766884768,1e-08,118950.0,118940.0,7.28477047]
["bitfinex","BTCUSD",1752766884988,1e-08,118950.0,118940.0,6.82470115]
["bitfinex","BTCUSD",1752766885202,1e-08,118950.0,118940.0,6.81538247]
["bitfinex","BTCUSD",1752766885409,1e-08,118950.0,118940.0,6.82570115]
["bitfinex","BTCUSD",1752766885709,1e-08,118950.0,118940.0,6.81538247]
["bitfinex","BTCUSD",1752766885929,1e-08,118950.0,118940.0,7.28573047]
["bitfinex","BTCUSD",1752766886152,1e-08,118950.0,118940.0,6.36658131]
["bitfinex","BTCUSD",1752766886382,1e-08,118950.0,118940.0,4.71921931]
["bitfinex","BTCUSD",1752766886607,1e-08,118950.0,118940.0,4.70804031]
["bitfinex","BTCUSD",1752766886820,1e-08,118950.0,118940.0,5.35639631]
["bitfinex","BTCUSD",1752766887932,1e-08,118950.0,118940.0,5.66876431]
["bitfinex","BTCUSD",1752766888876,1e-08,118950.0,118940.0,7.21714531]
["bitfinex","BTCUSD",1752766889086,1e-08,118950.0,118940.0,6.50182831]
["bitfinex","BTCUSD",1752766889304,1e-08,118950.0,118940.0,5.74900331]
["bitfinex","BTCUSD",1752766889522,1e-08,118950.0,118940.0,5.25930931]
["bitfinex","BTCUSD",1752766889948,1e-08,118950.0,118940.0,6.17545226]
["bitfinex","BTCUSD",1752766890976,1e-08,118950.0,118940.0,7.10357926]
["bitfinex","BTCUSD",1752766891108,1e-08,118950.0,118940.0,7.23585926]
["bitfinex","BTCUSD",1752766892817,1e-08,118950.0,118940.0,7.31689226]
["bitfinex","BTCUSD",1752766893025,1e-08,118950.0,118940.0,7.05989726]
["bitfinex","BTCUSD",1752766893291,1e-08,118950.0,118940.0,6.97624226]
["bitfinex","BTCUSD",1752766893505,1e-08,118950.0,118940.0,6.94703126]
["bitfinex","BTCUSD",1752766893712,1e-08,118950.0,118940.0,5.25365426]
["bitfinex","BTCUSD",1752766893924,1e-08,118950.0,118940.0,2.38585926]
["bitfinex","BTCUSD",1752766894138,1e-08,118950.0,118940.0,6.77800926]
["bitfinex","BTCUSD",1752766894338,1e-08,118950.0,118940.0,6.82800926]
["bitfinex","BTCUSD",1752766895044,1e-08,118950.0,118940.0,7.43585926]
["bitfinex","BTCUSD",1752766895495,1e-08,118950.0,118940.0,7.45403882]
["bitfinex","BTCUSD",1752766895611,1e-08,118950.0,118940.0,6.83058126]
["bitfinex","BTCUSD",1752766895823,1e-08,118950.0,118940.0,6.88058126]
["bitfinex","BTCUSD",1752766896044,1e-08,118950.0,118940.0,2.43585926]
["bitfinex","BTCUSD",1752766896254,1e-08,118980.0,118970.0,0.82492019]
["bitfinex","BTCUSD",1752766896454,0.00198001,118980.0,118970.0,1.39414735]
["bitfinex","BTCUSD",1752766896727,0.07728532,118990.0,118980.0,0.18263632]
["bitfinex","BTCUSD",1752766897125,0.08619232,118990.0,118980.0,0.75186348]
["bitfinex","BTCUSD",1752766897538,0.25427367,118990.0,118980.0,0.73732263]
["bitfinex","BTCUSD",1752766897959,0.24587017,118990.0,118980.0,0.73732263]
["bitfinex","BTCUSD",1752766898170,0.24587017,118990.0,118980.0,0.43694716]
["bitfinex","BTCUSD",1752766898171,0.22906282,118990.0,118980.0,0.43694716]
["bitfinex","BTCUSD",1752766898421,0.22906282,118990.0,118980.0,0.35143688]
["bitfinex","BTCUSD",1752766898637,0.23690386,118990.0,118980.0,0.35143688]
["bitfinex","BTCUSD",1752766898842,0.22906282,118990.0,118980.0,0.35143688]
["bitfinex","BTCUSD",1752766899464,0.2206589,118990.0,118980.0,0.35143688]
["bitfinex","BTCUSD",1752766899889,0.06938476,118990.0,118980.0,0.73724263]
["bitfinex","BTCUSD",1752766900095,0.05874105,118990.0,118980.0,0.73724263]
["bitfinex","BTCUSD",1752766900299,0.05916105,118990.0,118980.0,0.73724263]
["bitfinex","BTCUSD",1752766900510,0.06756469,118990.0,118980.0,0.73724263]
["bitfinex","BTCUSD",1752766900718,0.05075755,118990.0,118980.0,0.7456474]
["bitfinex","BTCUSD",1752766901006,0.03555755,118990.0,118980.0,0.73724263]
["bitfinex","BTCUSD",1752766901230,0.05236455,118990.0,118980.0,0.73724263]
["bitfinex","BTCUSD",1752766901434,0.02786098,118990.0,118980.0,0.8956474]
["bitfinex","BTCUSD",1752766901653,0.03626455,118990.0,118980.0,0.8956474]
["bitfinex","BTCUSD",1752766901858,0.02786098,118990.0,118980.0,0.8956474]
["bitfinex","BTCUSD",1752766902070,0.03626455,118990.0,118980.0,0.88724263]
["bitfinex","BTCUSD",1752766902299,0.00050308,118990.0,118980.0,2.81475082]
["bitfinex","BTCUSD",1752766902512,0.00092308,118990.0,118980.0,1.72430818]
["bitfinex","BTCUSD",1752766902727,0.00932658,118990.0,118980.0,1.44577348]
["bitfinex","BTCUSD",1752766902956,0.21897206,118990.0,118980.0,1.56339263]
["bitfinex","BTCUSD",1752766903191,0.22737612,118990.0,118980.0,1.39529716]
["bitfinex","BTCUSD",1752766903404,0.22737612,118990.0,118980.0,1.56339263]
["bitfinex","BTCUSD",1752766904060,0.05929477,118990.0,118980.0,1.56339263]
["bitfinex","BTCUSD",1752766904484,0.22737612,118990.0,118980.0,1.56339263]
["bitfinex","BTCUSD",1752766904689,0.21897241,118990.0,118980.0,1.39529716]
["bitfinex","BTCUSD",1752766904871,0.21897241,118990.0,118980.0,1.56339263]
["bitfinex","BTCUSD",1752766905107,0.21897241,118990.0,118980.0,1.39529716]
["bitfinex","BTCUSD",1752766905335,0.26458882,118990.0,118980.0,0.91170028]
["bitfinex","BTCUSD",1752766905551,0.26458882,118990.0,118980.0,0.33619]
["bitfinex","BTCUSD",1752766905765,0.21897241,118990.0,118980.0,0.33619]
["bitfinex","BTCUSD",1752766906398,0.21897241,118990.0,118980.0,0.68762688]
["bitfinex","BTCUSD",1752766908696,0.35749241,118990.0,118980.0,0.68762688]
["bitfinex","BTCUSD",1752766909093,0.37319753,118990.0,118980.0,0.68762688]
["bitfinex","BTCUSD",1752766909523,0.23467753,118990.0,118980.0,0.68762688]
["bitfinex","BTCUSD",1752766913177,0.07473968,118990.0,118980.0,0.85572235]
["bitfinex","BTCUSD",1752766913397,0.21832509,118990.0,118980.0,1.07931263]
["bitfinex","BTCUSD",1752766913669,0.20992138,118990.0,118980.0,1.07931263]
["bitfinex","BTCUSD",1752766913890,0.18581213,118990.0,118980.0,0.33619]
["bitfinex","BTCUSD",1752766914119,0.23268536,118990.0,118980.0,0.82570688]
["bitfinex","BTCUSD",1752766914342,0.21682536,118990.0,118980.0,0.99380235]
["bitfinex","BTCUSD",1752766914557,0.20152536,118990.0,118980.0,0.82570688]
["bitfinex","BTCUSD",1752766914773,0.21812536,118990.0,118980.0,0.82570688]
["bitfinex","BTCUSD",1752766915432,0.21838536,118990.0,118980.0,0.82570688]
["bitfinex","BTCUSD",1752766916094,0.23368536,118990.0,118980.0,0.82570688]
["bitfinex","BTCUSD",1752766916285,0.23368536,118990.0,118980.0,0.82554688]
["bitfinex","BTCUSD",1752766916549,0.23368536,118990.0,118980.0,0.33619]
["bitfinex","BTCUSD",1752766917220,0.23368536,118990.0,118980.0,0.68762688]
["bitfinex","BTCUSD",1752766918616,0.37160536,118990.0,118980.0,0.68762688]
["bitfinex","BTCUSD",1752766920408,0.37160536,118990.0,118980.0,0.33619]
["bitfinex","BTCUSD",1752766920652,0.39692056,118990.0,118980.0,0.33619]
["bitfinex","BTCUSD",1752766921803,0.39692142,118990.0,118980.0,0.33619]
["bitfinex","BTCUSD",1752766923326,0.38120733,118990.0,118980.0,0.33619]
["bitfinex","BTCUSD",1752766924052,0.21572005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752766924289,0.35370005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752766924505,0.35396005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752766926353,0.18495116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752766926585,0.35423116,118950.0,118940.0,0.35443688]
["bitfinex","BTCUSD",1752766926802,0.21687116,118950.0,118940.0,0.35443688]
["bitfinex","BTCUSD",1752766927031,0.32277116,118950.0,118940.0,0.35443688]
["bitfinex","BTCUSD",1752766928172,0.32277116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752766928409,0.32277116,118950.0,118940.0,0.35443688]
["bitfinex","BTCUSD",1752766929292,0.33109798,118950.0,118940.0,0.35443688]
["bitfinex","BTCUSD",1752766929518,0.19377798,118950.0,118940.0,0.52580888]
["bitfinex","BTCUSD",1752766929697,0.33097798,118950.0,118940.0,0.52580888]
["bitfinex","BTCUSD",1752766929915,0.19377798,118950.0,118940.0,0.52580888]
["bitfinex","BTCUSD",1752766930131,0.33938487,118950.0,118940.0,0.52580888]
["bitfinex","BTCUSD",1752766930356,0.33097833,118950.0,118940.0,0.52580888]
["bitfinex","BTCUSD",1752766932130,0.19377833,118950.0,118940.0,0.52580888]
["bitfinex","BTCUSD",1752766932354,0.33081833,118950.0,118940.0,0.52580888]
["bitfinex","BTCUSD",1752766932569,0.33077833,118950.0,118940.0,0.52580888]
["bitfinex","BTCUSD",1752766933043,0.1986096,118970.0,118940.0,0.93162916]
["bitfinex","BTCUSD",1752766933273,0.00840639,118950.0,118940.0,0.57697228]
["bitfinex","BTCUSD",1752766933495,0.33030235,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1752766933707,0.13688,118960.0,118950.0,0.27129815]
["bitfinex","BTCUSD",1752766933913,0.1681081,118980.0,118960.0,0.16811695]
["bitfinex","BTCUSD",1752766934138,0.33016524,118970.0,118960.0,0.00322]
["bitfinex","BTCUSD",1752766934347,0.32176019,118970.0,118960.0,0.00537]
["bitfinex","BTCUSD",1752766934572,0.32318019,118970.0,118960.0,0.35680688]
["bitfinex","BTCUSD",1752766935198,0.18534019,118970.0,118960.0,0.35680688]
["bitfinex","BTCUSD",1752766935634,0.18534019,118970.0,118960.0,0.52493061]
["bitfinex","BTCUSD",1752766936071,0.0252155,118970.0,118960.0,0.52493061]
["bitfinex","BTCUSD",1752766936277,0.01681017,118970.0,118960.0,0.54023061]
["bitfinex","BTCUSD",1752766936497,0.00840456,118980.0,118970.0,0.19981101]
["bitfinex","BTCUSD",1752766936706,0.19330936,118980.0,118970.0,0.38525688]
["bitfinex","BTCUSD",1752766936911,0.3215448,118980.0,118970.0,0.38823688]
["bitfinex","BTCUSD",1752766937135,0.3219648,118980.0,118970.0,0.35643688]
["bitfinex","BTCUSD",1752766937344,0.3219648,118980.0,118970.0,0.35441688]
["bitfinex","BTCUSD",1752766937556,0.18492005,118970.0,118960.0,0.91513401]
["bitfinex","BTCUSD",1752766937763,0.19332531,118970.0,118960.0,1.26859089]
["bitfinex","BTCUSD",1752766938179,0.02563571,118970.0,118960.0,1.25193089]
["bitfinex","BTCUSD",1752766938608,0.19374531,118970.0,118960.0,1.25193089]
["bitfinex","BTCUSD",1752766938821,0.02663571,118970.0,118960.0,1.25193089]
["bitfinex","BTCUSD",1752766939020,0.01781031,118970.0,118960.0,1.25193089]
["bitfinex","BTCUSD",1752766939253,0.02621508,118970.0,118960.0,1.26843089]
["bitfinex","BTCUSD",1752766939456,0.02621515,118970.0,118960.0,1.26843089]
["bitfinex","BTCUSD",1752766939710,0.01780989,118970.0,118960.0,1.26843089]
["bitfinex","BTCUSD",1752766939919,0.001,118970.0,118960.0,1.29364873]
["bitfinex","BTCUSD",1752766940136,0.001,118970.0,118960.0,1.27683693]
["bitfinex","BTCUSD",1752766940583,0.001,118970.0,118960.0,1.2852429]
["bitfinex","BTCUSD",1752766940796,0.001,118970.0,118960.0,1.29364873]
["bitfinex","BTCUSD",1752766941048,0.001,118970.0,118960.0,1.46659527]
["bitfinex","BTCUSD",1752766941264,0.34109708,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1752766941481,0.34160016,118990.0,118980.0,0.51953235]
["bitfinex","BTCUSD",1752766941703,0.02871428,118990.0,118980.0,0.52453235]
["bitfinex","BTCUSD",1752766941925,0.00350308,118990.0,118980.0,0.79024263]
["bitfinex","BTCUSD",1752766942145,0.00350308,118990.0,118980.0,0.93496726]
["bitfinex","BTCUSD",1752766942368,0.02031008,118990.0,118980.0,0.9349674]
["bitfinex","BTCUSD",1752766942584,0.00350308,118990.0,118980.0,0.9349674]
["bitfinex","BTCUSD",1752766942803,0.02031022,118990.0,118980.0,0.92656263]
["bitfinex","BTCUSD",1752766943046,0.01190658,118990.0,118980.0,0.92656263]
["bitfinex","BTCUSD",1752766943262,0.02031015,118990.0,118980.0,0.92656263]
["bitfinex","BTCUSD",1752766943483,0.02231008,118990.0,118980.0,0.92656263]
["bitfinex","BTCUSD",1752766943726,0.00550308,118990.0,118980.0,0.9349674]
["bitfinex","BTCUSD",1752766943953,0.00550308,118990.0,118980.0,1.30018086]
["bitfinex","BTCUSD",1752766944185,0.00350308,118990.0,118980.0,1.2833721]
["bitfinex","BTCUSD",1752766944443,0.00450308,118990.0,118980.0,1.2833721]
["bitfinex","BTCUSD",1752766944664,0.00450308,118990.0,118980.0,1.29177666]
["bitfinex","BTCUSD",1752766944892,0.00450308,118990.0,118980.0,1.30018115]
["bitfinex","BTCUSD",1752766944893,0.00350308,118990.0,118980.0,1.30018115]
["bitfinex","BTCUSD",1752766945114,0.00350308,118990.0,118980.0,1.09874427]
["bitfinex","BTCUSD",1752766945331,0.00350308,118990.0,118980.0,1.45018115]
["bitfinex","BTCUSD",1752766945801,0.00350308,118990.0,118980.0,1.4585855]
["bitfinex","BTCUSD",1752766946010,0.00350308,118990.0,118980.0,1.4249674]
["bitfinex","BTCUSD",1752766946224,0.00350308,118990.0,118980.0,1.4333721]
["bitfinex","BTCUSD",1752766946425,0.00350308,118990.0,118980.0,1.44177673]
["bitfinex","BTCUSD",1752766946653,0.00350308,118990.0,118980.0,1.45018115]
["bitfinex","BTCUSD",1752766946915,0.00350308,118990.0,118980.0,1.44177673]
["bitfinex","BTCUSD",1752766947354,0.00350308,118990.0,118980.0,1.45018122]
["bitfinex","BTCUSD",1752766947583,0.00350308,118990.0,118980.0,1.45858549]
["bitfinex","BTCUSD",1752766948491,0.00350308,118990.0,118980.0,1.4249674]
["bitfinex","BTCUSD",1752766948971,0.01190658,118990.0,118980.0,1.4333721]
["bitfinex","BTCUSD",1752766949201,0.00350308,118990.0,118980.0,1.44177659]
["bitfinex","BTCUSD",1752766949458,0.00350308,118990.0,118980.0,1.08193522]
["bitfinex","BTCUSD",1752766949700,0.00350308,118990.0,118980.0,1.45018115]
["bitfinex","BTCUSD",1752766950175,0.00350308,118990.0,118980.0,1.4501808]
["bitfinex","BTCUSD",1752766950617,0.00350308,118990.0,118980.0,1.45858507]
["bitfinex","BTCUSD",1752766950887,0.00350308,118990.0,118980.0,1.4501808]
["bitfinex","BTCUSD",1752766951118,0.00350308,118990.0,118980.0,1.81002195]
["bitfinex","BTCUSD",1752766951364,0.00350308,118990.0,118980.0,1.8245628]
["bitfinex","BTCUSD",1752766954887,0.00350308,118990.0,118980.0,1.81615853]
["bitfinex","BTCUSD",1752766955102,0.00350308,118990.0,118980.0,1.8245628]
["bitfinex","BTCUSD",1752766955307,0.00350308,118990.0,118980.0,1.47312592]
["bitfinex","BTCUSD",1752766956018,0.00350308,118990.0,118980.0,1.8245628]
["bitfinex","BTCUSD",1752766959549,0.00350308,118990.0,118980.0,1.47312592]
["bitfinex","BTCUSD",1752766959766,0.00350308,118990.0,118980.0,1.46472165]
["bitfinex","BTCUSD",1752766959977,0.00350308,118990.0,118980.0,1.45631723]
["bitfinex","BTCUSD",1752766960209,0.02031015,118990.0,118980.0,0.91512575]
["bitfinex","BTCUSD",1752766960430,0.02871372,118990.0,118980.0,1.11656263]
["bitfinex","BTCUSD",1752766960654,0.0371175,118990.0,118980.0,1.11656263]
["bitfinex","BTCUSD",1752766960870,0.02871372,118990.0,118980.0,1.11656263]
["bitfinex","BTCUSD",1752766961078,0.02871372,118990.0,118980.0,1.48366855]
["bitfinex","BTCUSD",1752766961284,0.01190651,118990.0,118980.0,1.50047788]
["bitfinex","BTCUSD",1752766961723,0.02031008,118990.0,118980.0,1.49207332]
["bitfinex","BTCUSD",1752766961938,0.02031008,118990.0,118980.0,1.50888251]
["bitfinex","BTCUSD",1752766961939,0.00350308,118990.0,118980.0,1.50888251]
["bitfinex","BTCUSD",1752766962188,0.00350308,118990.0,118980.0,1.50888237]
["bitfinex","BTCUSD",1752766962407,0.00350308,118990.0,118980.0,1.52569099]
["bitfinex","BTCUSD",1752766962829,0.00350308,118990.0,118980.0,1.50047795]
["bitfinex","BTCUSD",1752766963044,0.00350308,118990.0,118980.0,1.50888251]
["bitfinex","BTCUSD",1752766963513,0.01190665,118990.0,118980.0,1.48366855]
["bitfinex","BTCUSD",1752766963725,0.00350308,118990.0,118980.0,1.49207318]
["bitfinex","BTCUSD",1752766964389,0.00350308,118990.0,118980.0,1.50047774]
["bitfinex","BTCUSD",1752766964860,0.00350308,118990.0,118980.0,1.50888216]
["bitfinex","BTCUSD",1752766965074,0.00350308,118990.0,118980.0,1.51728651]
["bitfinex","BTCUSD",1752766965516,0.00350308,118990.0,118980.0,1.50888223]
["bitfinex","BTCUSD",1752766965954,0.00350308,118990.0,118980.0,1.49207318]
["bitfinex","BTCUSD",1752766966180,0.00350308,118990.0,118980.0,1.50047774]
["bitfinex","BTCUSD",1752766966397,0.00350308,118990.0,118980.0,1.50888216]
["bitfinex","BTCUSD",1752766966624,0.00350308,118990.0,118980.0,1.51728651]
["bitfinex","BTCUSD",1752766967068,0.00350308,118990.0,118980.0,1.52569078]
["bitfinex","BTCUSD",1752766967258,0.00350308,118990.0,118980.0,1.5172865]
["bitfinex","BTCUSD",1752766967514,0.00350308,118990.0,118980.0,1.50888223]
["bitfinex","BTCUSD",1752766967730,0.00350308,118990.0,118980.0,1.51728665]
["bitfinex","BTCUSD",1752766967946,0.00350308,118990.0,118980.0,1.50047774]
["bitfinex","BTCUSD",1752766968158,0.00350308,118990.0,118980.0,1.50888216]
["bitfinex","BTCUSD",1752766968357,0.00350308,118990.0,118980.0,1.50047774]
["bitfinex","BTCUSD",1752766968568,0.00350308,118990.0,118980.0,1.50047767]
["bitfinex","BTCUSD",1752766968759,0.00350308,118990.0,118980.0,1.50888209]
["bitfinex","BTCUSD",1752766968962,0.00350308,118990.0,118980.0,1.50047774]
["bitfinex","BTCUSD",1752766969111,0.00350308,118990.0,118980.0,1.50888216]
["bitfinex","BTCUSD",1752766969989,0.00350308,118990.0,118980.0,1.50047774]
["bitfinex","BTCUSD",1752766970425,0.00350308,118990.0,118980.0,1.49207318]
["bitfinex","BTCUSD",1752766970641,0.00350308,118990.0,118980.0,1.50047767]
["bitfinex","BTCUSD",1752766970788,0.00350308,118990.0,118980.0,1.49207318]
["bitfinex","BTCUSD",1752766970997,0.00350308,118990.0,118980.0,1.50047774]
["bitfinex","BTCUSD",1752766971212,0.00350308,118990.0,118980.0,0.76512575]
["bitfinex","BTCUSD",1752766971424,0.01190651,118990.0,118980.0,1.49207318]
["bitfinex","BTCUSD",1752766972082,0.00350308,118990.0,118980.0,1.50888223]
["bitfinex","BTCUSD",1752766972290,0.00350308,118990.0,118980.0,1.50047774]
["bitfinex","BTCUSD",1752766972497,0.00350308,118990.0,118980.0,1.51728658]
["bitfinex","BTCUSD",1752766972708,0.00350308,118990.0,118980.0,1.51728665]
["bitfinex","BTCUSD",1752766972912,0.00350308,118990.0,118980.0,1.525691]
["bitfinex","BTCUSD",1752766973124,0.00350308,118990.0,118980.0,1.51728665]
["bitfinex","BTCUSD",1752766973331,0.00350308,118990.0,118980.0,1.52569092]
["bitfinex","BTCUSD",1752766973544,0.00350308,118990.0,118980.0,1.525691]
["bitfinex","BTCUSD",1752766973951,0.00350308,118990.0,118980.0,1.50047788]
["bitfinex","BTCUSD",1752766974169,0.00350308,118990.0,118980.0,1.50047795]
["bitfinex","BTCUSD",1752766974378,0.01190651,118990.0,118980.0,1.48366855]
["bitfinex","BTCUSD",1752766974587,0.01190651,118990.0,118980.0,1.50888265]
["bitfinex","BTCUSD",1752766975019,0.00350308,118990.0,118980.0,1.54023226]
["bitfinex","BTCUSD",1752766979428,0.00350308,118990.0,118980.0,3.41912226]
["bitfinex","BTCUSD",1752766979632,0.00350308,118990.0,118980.0,2.99836626]
["bitfinex","BTCUSD",1752766980260,0.00350308,118990.0,118980.0,3.33454626]
["bitfinex","BTCUSD",1752766980501,0.00350308,118990.0,118980.0,1.87641226]
["bitfinex","BTCUSD",1752766980719,0.05081083,119000.0,118990.0,0.72783354]
["bitfinex","BTCUSD",1752766980943,0.05096169,119000.0,118990.0,2.36664802]
["bitfinex","BTCUSD",1752766981173,0.05096169,119000.0,118990.0,4.25442102]
["bitfinex","BTCUSD",1752766981406,0.05096169,119000.0,118990.0,5.07962302]
["bitfinex","BTCUSD",1752766981632,0.05096169,119000.0,118990.0,3.64467802]
["bitfinex","BTCUSD",1752766981881,0.003,119030.0,119020.0,0.67974583]
["bitfinex","BTCUSD",1752766982103,0.003,119030.0,119020.0,3.08026149]
["bitfinex","BTCUSD",1752766982329,0.003,119030.0,119020.0,2.41702749]
["bitfinex","BTCUSD",1752766982549,0.003,119030.0,119020.0,2.42019749]
["bitfinex","BTCUSD",1752766983413,0.003,119030.0,119020.0,2.36585049]
["bitfinex","BTCUSD",1752766983631,0.003,119030.0,119020.0,2.72512189]
["bitfinex","BTCUSD",1752766985062,0.003,119030.0,119020.0,2.53243089]
["bitfinex","BTCUSD",1752766986190,0.003,119030.0,119020.0,2.38384589]
["bitfinex","BTCUSD",1752766987450,0.003,119030.0,119020.0,6.84833989]
["bitfinex","BTCUSD",1752766987656,0.003,119030.0,119020.0,5.74180289]
["bitfinex","BTCUSD",1752766988644,0.003,119030.0,119020.0,6.08150589]
["bitfinex","BTCUSD",1752766988879,0.003,119030.0,119020.0,3.24619189]
["bitfinex","BTCUSD",1752766989095,0.003,119030.0,119020.0,2.03344116]
["bitfinex","BTCUSD",1752766989308,0.01140067,119030.0,119020.0,1.31779533]
["bitfinex","BTCUSD",1752766989518,0.02862251,119030.0,119020.0,1.07388533]
["bitfinex","BTCUSD",1752766989731,0.02862251,119030.0,119020.0,1.41388533]
["bitfinex","BTCUSD",1752766989937,0.02862251,119030.0,119020.0,1.07388533]
["bitfinex","BTCUSD",1752766990149,0.02862251,119030.0,119020.0,1.41388533]
["bitfinex","BTCUSD",1752766990343,0.03702347,119030.0,119020.0,1.41388533]
["bitfinex","BTCUSD",1752766990552,0.18824713,119030.0,119020.0,1.24588635]
["bitfinex","BTCUSD",1752766990755,0.20368713,119030.0,119020.0,1.24588635]
["bitfinex","BTCUSD",1752766990977,0.21908713,119030.0,119020.0,1.24588635]
["bitfinex","BTCUSD",1752766991598,0.05106227,119030.0,119020.0,1.41392533]
["bitfinex","BTCUSD",1752766991732,0.21908713,119030.0,119020.0,1.41392533]
["bitfinex","BTCUSD",1752766991948,0.21068603,119030.0,119020.0,1.24588635]
["bitfinex","BTCUSD",1752766992214,0.21068603,119030.0,119020.0,0.33608]
["bitfinex","BTCUSD",1752766992469,0.21094603,119030.0,119020.0,0.33608]
["bitfinex","BTCUSD",1752766994318,0.21094603,119030.0,119020.0,0.68661607]
["bitfinex","BTCUSD",1752766994733,0.21094603,119030.0,119020.0,0.33608]
["bitfinex","BTCUSD",1752766995570,0.21094603,119030.0,119020.0,0.68661607]
["bitfinex","BTCUSD",1752766996938,0.34442603,119030.0,119020.0,0.68661607]
["bitfinex","BTCUSD",1752766999144,0.03452,119030.0,119020.0,0.68661607]
["bitfinex","BTCUSD",1752766999356,0.19668809,119030.0,119020.0,0.68661607]
["bitfinex","BTCUSD",1752766999575,0.18828713,119030.0,119020.0,0.68661607]
["bitfinex","BTCUSD",1752766999791,0.18828713,119030.0,119020.0,0.73661607]
["bitfinex","BTCUSD",1752767000703,0.18828713,119030.0,119020.0,0.90465505]
["bitfinex","BTCUSD",1752767000915,0.01144067,119030.0,119020.0,0.90979505]
["bitfinex","BTCUSD",1752767001126,0.02824259,119030.0,119020.0,0.92489505]
["bitfinex","BTCUSD",1752767001350,0.00304,119030.0,119020.0,1.15200713]
["bitfinex","BTCUSD",1752767001558,0.00304,119030.0,119020.0,1.17560886]
["bitfinex","BTCUSD",1752767002068,0.00304,119030.0,119020.0,1.51560886]
["bitfinex","BTCUSD",1752767002322,0.00304,119030.0,119020.0,1.68241197]
["bitfinex","BTCUSD",1752767002570,0.00304,119030.0,119020.0,1.69695282]
["bitfinex","BTCUSD",1752767005389,0.00304,119030.0,119020.0,1.72214582]
["bitfinex","BTCUSD",1752767011076,0.00304,119030.0,119020.0,1.57214582]
["bitfinex","BTCUSD",1752767011361,0.00304,119030.0,119020.0,1.72214582]
["bitfinex","BTCUSD",1752767012178,0.00304,119030.0,119020.0,1.54694098]
["bitfinex","BTCUSD",1752767012437,0.00304,119030.0,119020.0,1.68853918]
["bitfinex","BTCUSD",1752767012729,0.00304,119030.0,119020.0,1.71374451]
["bitfinex","BTCUSD",1752767013478,0.00304,119030.0,119020.0,1.72214603]
["bitfinex","BTCUSD",1752767013739,0.00304,119030.0,119020.0,1.71374465]
["bitfinex","BTCUSD",1752767014039,0.00304,119030.0,119020.0,1.72214624]
["bitfinex","BTCUSD",1752767014465,0.00304,119030.0,119020.0,1.71374465]
["bitfinex","BTCUSD",1752767015039,0.00304,119030.0,119020.0,1.72214624]
["bitfinex","BTCUSD",1752767015311,0.00304,119030.0,119020.0,1.72214582]
["bitfinex","BTCUSD",1752767016040,0.00304,119030.0,119020.0,1.70534278]
["bitfinex","BTCUSD",1752767016280,0.00304,119030.0,119020.0,1.72214596]
["bitfinex","BTCUSD",1752767016508,0.00304,119030.0,119020.0,1.72214603]
["bitfinex","BTCUSD",1752767016724,0.00304,119030.0,119020.0,1.72214568]
["bitfinex","BTCUSD",1752767016925,0.00304,119030.0,119020.0,1.73054713]
["bitfinex","BTCUSD",1752767017141,0.00304,119030.0,119020.0,1.73063445]
["bitfinex","BTCUSD",1752767017646,0.00304,119030.0,119020.0,1.7390359]
["bitfinex","BTCUSD",1752767018093,0.00304,119030.0,119020.0,1.73063445]
["bitfinex","BTCUSD",1752767018301,0.00304,119030.0,119020.0,2.09806074]
["bitfinex","BTCUSD",1752767018514,0.00304,119030.0,119020.0,2.08965929]
["bitfinex","BTCUSD",1752767018946,0.00304,119030.0,119020.0,2.08125826]
["bitfinex","BTCUSD",1752767019129,0.00304,119030.0,119020.0,1.71383176]
["bitfinex","BTCUSD",1752767019351,0.00304,119030.0,119020.0,1.72223342]
["bitfinex","BTCUSD",1752767019555,0.00304,119030.0,119020.0,1.73063515]
["bitfinex","BTCUSD",1752767019802,0.00304,119030.0,119020.0,1.73903674]
["bitfinex","BTCUSD",1752767020001,0.00304,119030.0,119020.0,1.73903625]
["bitfinex","BTCUSD",1752767020214,0.00304,119030.0,119020.0,1.7306348]
["bitfinex","BTCUSD",1752767020625,0.00304,119030.0,119020.0,1.71383162]
["bitfinex","BTCUSD",1752767020864,0.00304,119030.0,119020.0,1.69704035]
["bitfinex","BTCUSD",1752767021091,0.01144067,119030.0,119020.0,1.68023682]
["bitfinex","BTCUSD",1752767021318,0.18828685,119030.0,119020.0,0.47159028]
["bitfinex","BTCUSD",1752767021527,0.22064685,119030.0,119020.0,0.74510484]
["bitfinex","BTCUSD",1752767022601,0.22038685,119030.0,119020.0,0.74510484]
["bitfinex","BTCUSD",1752767023034,0.06076316,119030.0,119020.0,0.91314382]
["bitfinex","BTCUSD",1752767023241,0.18828685,119030.0,119020.0,1.04550382]
["bitfinex","BTCUSD",1752767023428,0.19668809,119030.0,119020.0,1.04550382]
["bitfinex","BTCUSD",1752767023892,0.02026199,119030.0,119020.0,1.04550382]
["bitfinex","BTCUSD",1752767024101,0.01186074,119030.0,119020.0,1.05064382]
["bitfinex","BTCUSD",1752767024272,0.02866259,119030.0,119020.0,1.05064382]
["bitfinex","BTCUSD",1752767024618,0.02026148,119030.0,119020.0,1.05064382]
["bitfinex","BTCUSD",1752767024803,0.00346,119030.0,119020.0,1.2945559]
["bitfinex","BTCUSD",1752767024956,0.00304,119030.0,119020.0,1.642377]
["bitfinex","BTCUSD",1752767025151,0.00304,119030.0,119020.0,1.65077873]
["bitfinex","BTCUSD",1752767025361,0.00304,119030.0,119020.0,1.6339752]
["bitfinex","BTCUSD",1752767025686,0.0114406,119030.0,119020.0,1.65918081]
["bitfinex","BTCUSD",1752767025892,0.01144067,119030.0,119020.0,1.65077901]
["bitfinex","BTCUSD",1752767026097,0.01144067,119030.0,119020.0,1.64237707]
["bitfinex","BTCUSD",1752767026247,0.00304,119030.0,119020.0,1.65077873]
["bitfinex","BTCUSD",1752767026449,0.00304,119030.0,119020.0,1.6507788]
["bitfinex","BTCUSD",1752767026858,0.00304,119030.0,119020.0,1.64237707]
["bitfinex","BTCUSD",1752767026859,0.0114406,119030.0,119020.0,1.64237707]
["bitfinex","BTCUSD",1752767027072,0.01144067,119030.0,119020.0,1.6339752]
["bitfinex","BTCUSD",1752767027288,0.01144067,119030.0,119020.0,1.64237714]
["bitfinex","BTCUSD",1752767027509,0.01144067,119030.0,119020.0,1.65077901]
["bitfinex","BTCUSD",1752767027746,0.00304,119030.0,119020.0,1.66758212]
["bitfinex","BTCUSD",1752767027963,0.00304,119030.0,119020.0,1.69772297]
["bitfinex","BTCUSD",1752767028197,0.00304,119030.0,119020.0,1.6495752]
["bitfinex","BTCUSD",1752767028450,0.0282423,119030.0,119020.0,1.6339752]
["bitfinex","BTCUSD",1752767028663,0.03664326,119030.0,119020.0,1.6339752]
["bitfinex","BTCUSD",1752767029165,0.04546443,119030.0,119020.0,1.6177752]
["bitfinex","BTCUSD",1752767029374,0.02026134,119030.0,119020.0,1.6177752]
["bitfinex","BTCUSD",1752767029592,0.0118606,119030.0,119020.0,1.6333752]
["bitfinex","BTCUSD",1752767029995,0.0114406,119030.0,119020.0,1.6333752]
["bitfinex","BTCUSD",1752767030206,0.0114406,119030.0,119020.0,1.64177707]
["bitfinex","BTCUSD",1752767030449,0.00304,119030.0,119020.0,1.64177707]
["bitfinex","BTCUSD",1752767030656,0.00304,119030.0,119020.0,1.65017887]
["bitfinex","BTCUSD",1752767030859,0.01144074,119030.0,119020.0,1.6333752]
["bitfinex","BTCUSD",1752767031126,0.00304,119030.0,119020.0,1.64177714]
["bitfinex","BTCUSD",1752767031335,0.01144067,119030.0,119020.0,1.64177714]
["bitfinex","BTCUSD",1752767031986,0.01984156,119030.0,119020.0,1.6333752]
["bitfinex","BTCUSD",1752767032215,0.02824259,119030.0,119020.0,1.6333752]
["bitfinex","BTCUSD",1752767032423,0.02824252,119030.0,119020.0,1.6333752]
["bitfinex","BTCUSD",1752767032651,0.03664362,119030.0,119020.0,1.6333752]
["bitfinex","BTCUSD",1752767032867,0.03664362,119030.0,119020.0,1.28272926]
["bitfinex","BTCUSD",1752767032868,0.02866252,119030.0,119020.0,1.28272926]
["bitfinex","BTCUSD",1752767033072,0.02866252,119030.0,119020.0,1.6177752]
["bitfinex","BTCUSD",1752767033073,0.02866288,119030.0,119020.0,1.6177752]
["bitfinex","BTCUSD",1752767033284,0.20508898,119030.0,119020.0,1.6177752]
["bitfinex","BTCUSD",1752767033707,0.19668809,119030.0,119020.0,1.6158152]
["bitfinex","BTCUSD",1752767034840,0.02026199,119030.0,119020.0,1.28253926]
["bitfinex","BTCUSD",1752767035123,0.19668802,119030.0,119020.0,1.6331852]
["bitfinex","BTCUSD",1752767035498,0.19668802,119030.0,119020.0,1.6178852]
["bitfinex","BTCUSD",1752767035700,0.19668802,119030.0,119020.0,1.6126352]
["bitfinex","BTCUSD",1752767036644,0.18828706,119030.0,119020.0,1.4626352]
["bitfinex","BTCUSD",1752767036856,0.18828706,119030.0,119020.0,1.29459622]
["bitfinex","BTCUSD",1752767037060,0.21198603,119030.0,119020.0,1.07672594]
["bitfinex","BTCUSD",1752767037258,0.21224603,119030.0,119020.0,1.07672594]
["bitfinex","BTCUSD",1752767037498,0.17988603,119030.0,119020.0,1.07672594]
["bitfinex","BTCUSD",1752767038872,0.19588603,119030.0,119020.0,1.07672594]
["bitfinex","BTCUSD",1752767039086,0.32800603,119030.0,119020.0,1.07672594]
["bitfinex","BTCUSD",1752767039514,0.31200603,119030.0,119020.0,1.24476492]
["bitfinex","BTCUSD",1752767040373,0.14398074,119030.0,119020.0,1.24476492]
["bitfinex","BTCUSD",1752767040583,0.03664368,119030.0,119020.0,1.39741492]
["bitfinex","BTCUSD",1752767041427,0.20466904,119030.0,119020.0,1.39741492]
["bitfinex","BTCUSD",1752767041628,0.03664418,119030.0,119020.0,1.39741492]
["bitfinex","BTCUSD",1752767041987,0.20466904,119030.0,119020.0,1.39741492]
["bitfinex","BTCUSD",1752767042468,0.02824294,119030.0,119020.0,1.38191492]
["bitfinex","BTCUSD",1752767042889,0.1962678,119030.0,119020.0,1.38191492]
["bitfinex","BTCUSD",1752767043101,0.1966878,119030.0,119020.0,1.38191492]
["bitfinex","BTCUSD",1752767044595,0.18828699,119030.0,119020.0,1.38191492]
["bitfinex","BTCUSD",1752767045003,0.02026213,119030.0,119020.0,1.38191492]
["bitfinex","BTCUSD",1752767045606,0.02866337,119030.0,119020.0,1.03126898]
["bitfinex","BTCUSD",1752767045824,0.02866337,119030.0,119020.0,1.38191492]
["bitfinex","BTCUSD",1752767045959,0.19668823,119030.0,119020.0,1.38191492]
["bitfinex","BTCUSD",1752767047000,0.19668823,119030.0,119020.0,1.39038326]
["bitfinex","BTCUSD",1752767047325,0.19668823,119030.0,119020.0,0.86116]
["bitfinex","BTCUSD",1752767047584,0.19668823,119030.0,119020.0,1.38831326]
["bitfinex","BTCUSD",1752767048084,0.02866337,119030.0,119020.0,1.38831326]
["bitfinex","BTCUSD",1752767048518,0.19668823,119030.0,119020.0,1.38831326]
["bitfinex","BTCUSD",1752767048926,0.0286628,119030.0,119020.0,1.38831326]
["bitfinex","BTCUSD",1752767049083,0.0282428,119030.0,119020.0,1.40648326]
["bitfinex","BTCUSD",1752767049477,0.03664404,119030.0,119020.0,1.40648326]
["bitfinex","BTCUSD",1752767049683,0.2046689,119030.0,119020.0,1.40648326]
["bitfinex","BTCUSD",1752767050213,0.19626816,119030.0,119020.0,1.40648326]
["bitfinex","BTCUSD",1752767050365,0.1878672,119030.0,119020.0,1.22234428]
["bitfinex","BTCUSD",1752767050590,0.1882872,119030.0,119020.0,1.39038326]
["bitfinex","BTCUSD",1752767051374,0.02026234,119030.0,119020.0,1.39038326]
["bitfinex","BTCUSD",1752767051626,0.1882872,119030.0,119020.0,1.39038326]
["bitfinex","BTCUSD",1752767052975,0.1882872,119030.0,119020.0,1.22234428]
["bitfinex","BTCUSD",1752767053176,0.1882872,119030.0,119020.0,1.39038326]
["bitfinex","BTCUSD",1752767053619,0.1882872,119030.0,119020.0,1.22234428]
["bitfinex","BTCUSD",1752767053817,0.1882872,119030.0,119020.0,1.21731428]
["bitfinex","BTCUSD",1752767054064,0.1882872,119030.0,119020.0,1.08519428]
["bitfinex","BTCUSD",1752767056830,0.2032872,119030.0,119020.0,0.74519428]
["bitfinex","BTCUSD",1752767057054,0.2186472,119030.0,119020.0,0.74519428]
["bitfinex","BTCUSD",1752767057982,0.2186472,119030.0,119020.0,0.69519428]
["bitfinex","BTCUSD",1752767058166,0.2183872,119030.0,119020.0,0.69519428]
["bitfinex","BTCUSD",1752767061653,0.1882872,119030.0,119020.0,0.69519428]
["bitfinex","BTCUSD",1752767062094,0.3203672,119030.0,119020.0,0.69821428]
["bitfinex","BTCUSD",1752767062524,0.3203672,119030.0,119020.0,0.69519428]
["bitfinex","BTCUSD",1752767065917,0.3519272,119030.0,119020.0,0.69519428]
["bitfinex","BTCUSD",1752767067574,0.43743748,119030.0,119020.0,0.33608]
["bitfinex","BTCUSD",1752767067802,0.20724078,119020.0,119010.0,0.35911428]
["bitfinex","BTCUSD",1752767068026,0.17645561,119010.0,119000.0,0.49119428]
["bitfinex","BTCUSD",1752767068254,0.30895561,119010.0,119000.0,0.35911428]
["bitfinex","BTCUSD",1752767068501,0.16803898,119020.0,119010.0,0.0151]
["bitfinex","BTCUSD",1752767068730,0.30852078,119020.0,119010.0,0.0202]
["bitfinex","BTCUSD",1752767069178,0.30852078,119020.0,119010.0,0.37931428]
["bitfinex","BTCUSD",1752767069636,0.30894078,119020.0,119010.0,0.36421428]
["bitfinex","BTCUSD",1752767070544,0.30894078,119020.0,119010.0,0.54816738]
["bitfinex","BTCUSD",1752767070786,0.00840138,119020.0,119010.0,0.56416738]
["bitfinex","BTCUSD",1752767070986,0.13512,119030.0,119020.0,0.19993898]
["bitfinex","BTCUSD",1752767071303,0.3283478,119030.0,119020.0,0.56415326]
["bitfinex","BTCUSD",1752767071545,0.16032294,119030.0,119020.0,0.56415326]
["bitfinex","BTCUSD",1752767071778,0.16032294,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767072030,0.33674904,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767072528,0.3283078,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767072768,0.31990699,119030.0,119020.0,0.44611428]
["bitfinex","BTCUSD",1752767073003,0.31150596,119030.0,119020.0,0.44611428]
["bitfinex","BTCUSD",1752767073244,0.31150596,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767073726,0.19626809,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767073968,0.32830809,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767074205,0.16028316,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767074435,0.02824316,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767074689,0.32830802,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767075646,0.31990713,119030.0,119020.0,0.44611428]
["bitfinex","BTCUSD",1752767076357,0.31990713,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767076786,0.15188227,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767077048,0.31990713,119030.0,119020.0,0.61415326]
["bitfinex","BTCUSD",1752767078702,0.31990713,119030.0,119020.0,0.44611428]
["bitfinex","BTCUSD",1752767078922,0.17946603,119030.0,119020.0,0.44611428]
["bitfinex","BTCUSD",1752767079153,0.31150603,119030.0,119020.0,0.44611428]
["bitfinex","BTCUSD",1752767082875,0.31192603,119030.0,119020.0,0.43011428]
["bitfinex","BTCUSD",1752767083103,0.31192603,119030.0,119020.0,0.41421428]
["bitfinex","BTCUSD",1752767083583,0.31192603,119030.0,119020.0,0.42921428]
["bitfinex","BTCUSD",1752767084252,0.31150603,119030.0,119020.0,0.42921428]
["bitfinex","BTCUSD",1752767084501,0.31150603,119030.0,119020.0,0.44511428]
["bitfinex","BTCUSD",1752767086089,0.31150603,119030.0,119020.0,0.61315326]
["bitfinex","BTCUSD",1752767086508,0.31150603,119030.0,119020.0,0.44511428]
["bitfinex","BTCUSD",1752767086869,0.02824273,119030.0,119020.0,0.61315326]
["bitfinex","BTCUSD",1752767087074,0.20466862,119030.0,119020.0,0.61315326]
["bitfinex","BTCUSD",1752767087286,0.19626788,119030.0,119020.0,0.61315326]
["bitfinex","BTCUSD",1752767087531,0.20466912,119030.0,119020.0,0.61315326]
["bitfinex","BTCUSD",1752767087738,0.03657772,119030.0,119020.0,0.61315326]
["bitfinex","BTCUSD",1752767087955,0.02817648,119030.0,119020.0,0.61315326]
["bitfinex","BTCUSD",1752767088159,0.02817648,119030.0,119020.0,0.74515326]
["bitfinex","BTCUSD",1752767088587,0.20460258,119030.0,119020.0,0.74515326]
["bitfinex","BTCUSD",1752767089040,0.03657772,119030.0,119020.0,0.57711428]
["bitfinex","BTCUSD",1752767089243,0.15173502,119030.0,119020.0,0.66262456]
["bitfinex","BTCUSD",1752767089579,0.16013605,119030.0,119020.0,0.66262456]
["bitfinex","BTCUSD",1752767089788,0.15173502,119030.0,119020.0,0.66262456]
["bitfinex","BTCUSD",1752767090009,0.14333413,119030.0,119020.0,0.6710265]
["bitfinex","BTCUSD",1752767090203,0.15173494,119030.0,119020.0,0.67942837]
["bitfinex","BTCUSD",1752767090541,0.01977516,119030.0,119020.0,0.66262456]
["bitfinex","BTCUSD",1752767090724,0.01977509,119030.0,119020.0,0.6710265]
["bitfinex","BTCUSD",1752767090937,0.01977509,119030.0,119020.0,1.03014078]
["bitfinex","BTCUSD",1752767091185,0.00297346,119030.0,119020.0,1.02173884]
["bitfinex","BTCUSD",1752767092823,0.00297346,119030.0,119020.0,1.36173884]
["bitfinex","BTCUSD",1752767093733,0.00297346,119030.0,119020.0,1.37627969]
["bitfinex","BTCUSD",1752767094891,0.09060346,119040.0,119030.0,0.34634085]
["bitfinex","BTCUSD",1752767095105,0.09075427,119040.0,119030.0,1.28701969]
["bitfinex","BTCUSD",1752767101414,0.09075427,119040.0,119030.0,1.28693969]
["bitfinex","BTCUSD",1752767103920,0.09075427,119040.0,119030.0,0.98693969]
["bitfinex","BTCUSD",1752767104154,0.09075427,119040.0,119030.0,0.70409428]
["bitfinex","BTCUSD",1752767104384,0.09117427,119040.0,119030.0,0.83397428]
["bitfinex","BTCUSD",1752767105077,0.09117427,119040.0,119030.0,0.83393428]
["bitfinex","BTCUSD",1752767106009,0.09117427,119040.0,119030.0,0.47482]
["bitfinex","BTCUSD",1752767106243,0.09117427,119040.0,119030.0,0.70209428]
["bitfinex","BTCUSD",1752767106680,0.09117427,119040.0,119030.0,0.83393428]
["bitfinex","BTCUSD",1752767107352,0.08594427,119040.0,119030.0,0.83593428]
["bitfinex","BTCUSD",1752767107647,0.08594427,119040.0,119030.0,1.21014856]
["bitfinex","BTCUSD",1752767108757,0.08552427,119040.0,119030.0,1.21014856]
["bitfinex","BTCUSD",1752767111966,0.08594427,119040.0,119030.0,1.20814856]
["bitfinex","BTCUSD",1752767112188,0.08594427,119040.0,119030.0,1.19006856]
["bitfinex","BTCUSD",1752767112622,0.08594427,119040.0,119030.0,1.19304856]
["bitfinex","BTCUSD",1752767112874,0.08552427,119040.0,119030.0,1.21154856]
["bitfinex","BTCUSD",1752767115424,0.08552427,119040.0,119030.0,1.46305884]
["bitfinex","BTCUSD",1752767116154,0.08552427,119040.0,119030.0,1.61305884]
["bitfinex","BTCUSD",1752767117082,0.08552427,119040.0,119030.0,1.61301884]
["bitfinex","BTCUSD",1752767119979,0.08552427,119040.0,119030.0,0.82223456]
["bitfinex","BTCUSD",1752767120196,0.25353502,119040.0,119030.0,0.99025942]
["bitfinex","BTCUSD",1752767120422,0.25353502,119040.0,119030.0,0.82223456]
["bitfinex","BTCUSD",1752767120656,0.25353502,119040.0,119030.0,0.80623456]
["bitfinex","BTCUSD",1752767121115,0.26193541,119040.0,119030.0,1.3332737]
["bitfinex","BTCUSD",1752767121561,0.26193541,119040.0,119030.0,1.16524884]
["bitfinex","BTCUSD",1752767122002,0.26193541,119040.0,119030.0,1.14884884]
["bitfinex","BTCUSD",1752767122003,0.26235541,119040.0,119030.0,1.14884884]
["bitfinex","BTCUSD",1752767122225,0.26235541,119040.0,119030.0,1.28364884]
["bitfinex","BTCUSD",1752767122438,0.25395502,119040.0,119030.0,1.28364884]
["bitfinex","BTCUSD",1752767122945,0.25395502,119040.0,119030.0,1.30014884]
["bitfinex","BTCUSD",1752767123387,0.25395502,119040.0,119030.0,1.28364884]
["bitfinex","BTCUSD",1752767123817,0.25395502,119040.0,119030.0,1.30014884]
["bitfinex","BTCUSD",1752767124043,0.25353502,119040.0,119030.0,1.30014884]
["bitfinex","BTCUSD",1752767124286,0.26193541,119040.0,119030.0,1.30014884]
["bitfinex","BTCUSD",1752767124521,0.28713595,119040.0,119030.0,1.49307494]
["bitfinex","BTCUSD",1752767124751,0.11072467,119040.0,119030.0,1.50987707]
["bitfinex","BTCUSD",1752767124983,0.28713588,119040.0,119030.0,1.49307487]
["bitfinex","BTCUSD",1752767125214,0.28713588,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767125436,0.28713588,119040.0,119030.0,1.49307494]
["bitfinex","BTCUSD",1752767125623,0.27873591,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767125846,0.2703358,119040.0,119030.0,1.31664884]
["bitfinex","BTCUSD",1752767126076,0.2703358,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767126306,0.2703358,119040.0,119030.0,1.31664884]
["bitfinex","BTCUSD",1752767126539,0.09392459,119040.0,119030.0,1.31664884]
["bitfinex","BTCUSD",1752767126795,0.11072516,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767127026,0.27873584,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767127254,0.11072509,119040.0,119030.0,1.49307494]
["bitfinex","BTCUSD",1752767127478,0.11912562,119040.0,119030.0,1.49307494]
["bitfinex","BTCUSD",1752767127694,0.11912562,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767128152,0.11912562,119040.0,119030.0,1.49307494]
["bitfinex","BTCUSD",1752767128601,0.28713637,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767128818,0.11912562,119040.0,119030.0,1.49307487]
["bitfinex","BTCUSD",1752767129038,0.1107246,119040.0,119030.0,1.49307494]
["bitfinex","BTCUSD",1752767129259,0.11072446,119040.0,119030.0,1.50147604]
["bitfinex","BTCUSD",1752767129503,0.11912478,119040.0,119030.0,1.49307494]
["bitfinex","BTCUSD",1752767129732,0.11912478,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767129971,0.11072446,119040.0,119030.0,1.49307487]
["bitfinex","BTCUSD",1752767130202,0.11072446,119040.0,119030.0,1.49307494]
["bitfinex","BTCUSD",1752767130425,0.11912478,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767130651,0.11912534,119040.0,119030.0,1.4846737]
["bitfinex","BTCUSD",1752767130888,0.2703358,119040.0,119030.0,1.18184884]
["bitfinex","BTCUSD",1752767131111,0.2703358,119040.0,119030.0,1.31656884]
["bitfinex","BTCUSD",1752767131350,0.2707558,119040.0,119030.0,1.30006884]
["bitfinex","BTCUSD",1752767131584,0.2707558,119040.0,119030.0,1.28356884]
["bitfinex","BTCUSD",1752767132042,0.2707558,119040.0,119030.0,1.29856884]
["bitfinex","BTCUSD",1752767132300,0.2707558,119040.0,119030.0,0.78770456]
["bitfinex","BTCUSD",1752767132519,0.2707558,119040.0,119030.0,0.92242456]
["bitfinex","BTCUSD",1752767132739,0.2707958,119040.0,119030.0,1.09044942]
["bitfinex","BTCUSD",1752767132965,0.10278505,119040.0,119030.0,1.4645637]
["bitfinex","BTCUSD",1752767133396,0.10278505,119040.0,119030.0,1.4665937]
["bitfinex","BTCUSD",1752767133622,0.1023647,119040.0,119030.0,1.47499494]
["bitfinex","BTCUSD",1752767134045,0.11076509,119040.0,119030.0,1.4823937]
["bitfinex","BTCUSD",1752767134246,0.11916562,119040.0,119030.0,1.49919611]
["bitfinex","BTCUSD",1752767134465,0.27877584,119040.0,119030.0,1.4823937]
["bitfinex","BTCUSD",1752767134667,0.27877584,119040.0,119030.0,1.49079494]
["bitfinex","BTCUSD",1752767134892,0.28717637,119040.0,119030.0,1.49079494]
["bitfinex","BTCUSD",1752767135092,0.11916562,119040.0,119030.0,1.4823937]
["bitfinex","BTCUSD",1752767135313,0.28717637,119040.0,119030.0,1.4823937]
["bitfinex","BTCUSD",1752767135533,0.27877626,119040.0,119030.0,1.4823937]
["bitfinex","BTCUSD",1752767135740,0.27037594,119040.0,119030.0,0.76416514]
["bitfinex","BTCUSD",1752767135954,0.27037594,119040.0,119030.0,1.4823937]
["bitfinex","BTCUSD",1752767136385,0.27037594,119040.0,119030.0,1.31436884]
["bitfinex","BTCUSD",1752767136594,0.26197555,119040.0,119030.0,1.31436884]
["bitfinex","BTCUSD",1752767137033,0.26197555,119040.0,119030.0,1.4823937]
["bitfinex","BTCUSD",1752767139714,0.26197555,119040.0,119030.0,1.29856884]
["bitfinex","BTCUSD",1752767139939,0.26197555,119040.0,119030.0,1.28356884]
["bitfinex","BTCUSD",1752767140172,0.26239555,119040.0,119030.0,0.35911428]
["bitfinex","BTCUSD",1752767140389,0.29395555,119040.0,119030.0,0.35911428]
["bitfinex","BTCUSD",1752767140832,0.26239555,119040.0,119030.0,0.36219428]
["bitfinex","BTCUSD",1752767141281,0.26239555,119040.0,119030.0,0.00308]
["bitfinex","BTCUSD",1752767141501,0.26239555,119040.0,119030.0,0.35911428]
["bitfinex","BTCUSD",1752767142598,0.27859555,119040.0,119030.0,0.35911428]
["bitfinex","BTCUSD",1752767143047,0.29509555,119040.0,119030.0,0.35911428]
["bitfinex","BTCUSD",1752767144628,0.27889555,119040.0,119030.0,0.35911428]
["bitfinex","BTCUSD",1752767144844,0.26239555,119040.0,119030.0,0.35911428]
["bitfinex","BTCUSD",1752767145702,0.17642596,119030.0,119020.0,0.72631742]
["bitfinex","BTCUSD",1752767145880,0.31046596,119030.0,119020.0,1.0874617]
["bitfinex","BTCUSD",1752767146142,0.31886699,119030.0,119020.0,1.0874617]
["bitfinex","BTCUSD",1752767146367,0.33566904,119030.0,119020.0,1.0874617]
["bitfinex","BTCUSD",1752767147013,0.32726823,119030.0,119020.0,1.08746326]
["bitfinex","BTCUSD",1752767149123,0.3188672,119030.0,119020.0,0.91942428]
["bitfinex","BTCUSD",1752767149328,0.3101861,119030.0,119020.0,0.95326326]
["bitfinex","BTCUSD",1752767149734,0.31858713,119030.0,119020.0,0.95326326]
["bitfinex","BTCUSD",1752767150568,0.31900713,119030.0,119020.0,0.92226326]
["bitfinex","BTCUSD",1752767151006,0.31900713,119030.0,119020.0,0.75422428]
["bitfinex","BTCUSD",1752767151219,0.31900713,119030.0,119020.0,0.93756326]
["bitfinex","BTCUSD",1752767151893,0.14204103,119030.0,119020.0,0.96196513]
["bitfinex","BTCUSD",1752767152113,0.15884308,119030.0,119020.0,0.95356326]
["bitfinex","BTCUSD",1752767152361,0.15884308,119030.0,119020.0,0.9619652]
["bitfinex","BTCUSD",1752767152811,0.32686794,119030.0,119020.0,0.95356326]
["bitfinex","BTCUSD",1752767153027,0.31846713,119030.0,119020.0,0.78552428]
["bitfinex","BTCUSD",1752767153463,0.31846713,119030.0,119020.0,0.95356326]
["bitfinex","BTCUSD",1752767153696,0.31838713,119030.0,119020.0,0.95356326]
["bitfinex","BTCUSD",1752767153901,0.31838713,119030.0,119020.0,0.78552428]
["bitfinex","BTCUSD",1752767154106,0.14196103,119030.0,119020.0,0.95356326]
["bitfinex","BTCUSD",1752767154312,0.15876308,119030.0,119020.0,0.95356326]
["bitfinex","BTCUSD",1752767154557,0.0084006,119030.0,119020.0,0.97036693]
["bitfinex","BTCUSD",1752767154782,0.21908427,119040.0,119030.0,0.2077261]
["bitfinex","BTCUSD",1752767155009,0.21908427,119040.0,119030.0,1.02190604]
["bitfinex","BTCUSD",1752767155249,0.08556427,119040.0,119030.0,1.033417]
["bitfinex","BTCUSD",1752767155465,0.08556427,119040.0,119030.0,1.15861604]
["bitfinex","BTCUSD",1752767155681,0.08556427,119040.0,119030.0,1.167017]
["bitfinex","BTCUSD",1752767155902,0.08556427,119040.0,119030.0,1.51541774]
["bitfinex","BTCUSD",1752767156119,0.08556427,119040.0,119030.0,1.51541781]
["bitfinex","BTCUSD",1752767156348,0.08556427,119040.0,119030.0,1.52381855]
["bitfinex","BTCUSD",1752767157408,0.08556427,119040.0,119030.0,1.51541781]
["bitfinex","BTCUSD",1752767157620,0.08556427,119040.0,119030.0,1.507017]
["bitfinex","BTCUSD",1752767157793,0.08556427,119040.0,119030.0,1.52381855]
["bitfinex","BTCUSD",1752767158259,0.08556427,119040.0,119030.0,1.51541781]
["bitfinex","BTCUSD",1752767158466,0.08556427,119040.0,119030.0,1.52381855]
["bitfinex","BTCUSD",1752767158893,0.08556427,119040.0,119030.0,1.50701707]
["bitfinex","BTCUSD",1752767159320,0.08556427,119040.0,119030.0,1.51541803]
["bitfinex","BTCUSD",1752767159528,0.08556427,119040.0,119030.0,1.52381892]
["bitfinex","BTCUSD",1752767159715,0.08556427,119040.0,119030.0,1.51541803]
["bitfinex","BTCUSD",1752767159931,0.08556427,119040.0,119030.0,1.52381892]
["bitfinex","BTCUSD",1752767160160,0.08556427,119040.0,119030.0,1.52381877]
["bitfinex","BTCUSD",1752767160618,0.08556427,119040.0,119030.0,1.52381892]
["bitfinex","BTCUSD",1752767160829,0.08556427,119040.0,119030.0,0.78878851]
["bitfinex","BTCUSD",1752767161053,0.08556427,119040.0,119030.0,1.51541796]
["bitfinex","BTCUSD",1752767161510,0.09396424,119040.0,119030.0,0.76358514]
["bitfinex","BTCUSD",1752767161725,0.09396417,119040.0,119030.0,1.49021487]
["bitfinex","BTCUSD",1752767161945,0.08396417,119040.0,119030.0,1.49021487]
["bitfinex","BTCUSD",1752767162168,0.07556427,119040.0,119030.0,1.4986159]
["bitfinex","BTCUSD",1752767162393,0.07556427,119040.0,119030.0,1.51541775]
["bitfinex","BTCUSD",1752767162847,0.07556427,119040.0,119030.0,1.50701686]
["bitfinex","BTCUSD",1752767163101,0.07556427,119040.0,119030.0,1.4986159]
["bitfinex","BTCUSD",1752767163315,0.07556427,119040.0,119030.0,1.50701686]
["bitfinex","BTCUSD",1752767163536,0.07556427,119040.0,119030.0,1.50701679]
["bitfinex","BTCUSD",1752767163762,0.07556427,119040.0,119030.0,1.49861597]
["bitfinex","BTCUSD",1752767164004,0.08396417,119040.0,119030.0,1.49021487]
["bitfinex","BTCUSD",1752767164189,0.10916513,119040.0,119030.0,1.4818137]
["bitfinex","BTCUSD",1752767164438,0.10076453,119040.0,119030.0,1.4818137]
["bitfinex","BTCUSD",1752767164661,0.10916506,119040.0,119030.0,1.4818137]
["bitfinex","BTCUSD",1752767164883,0.1007646,119040.0,119030.0,1.4818137]
["bitfinex","BTCUSD",1752767165386,0.1007646,119040.0,119030.0,1.14888884]
["bitfinex","BTCUSD",1752767165387,0.26877521,119040.0,119030.0,1.14888884]
["bitfinex","BTCUSD",1752767165591,0.18482706,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1752767165812,0.21624706,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1752767166921,0.21650706,119030.0,119020.0,0.40911428]
["bitfinex","BTCUSD",1752767167138,0.30201734,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1752767167365,0.20055791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767167615,0.33465791,119010.0,119000.0,0.36211428]
["bitfinex","BTCUSD",1752767167862,0.35005791,119010.0,119000.0,0.36211428]
["bitfinex","BTCUSD",1752767168342,0.35031791,119010.0,119000.0,0.36211428]
["bitfinex","BTCUSD",1752767168818,0.35031791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767169133,0.35031791,119010.0,119000.0,0.36211428]
["bitfinex","BTCUSD",1752767170428,0.43582819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767170826,0.50121616,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767171084,0.43582819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767172120,0.43582819,119010.0,119000.0,0.36211428]
["bitfinex","BTCUSD",1752767172348,0.43582819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767172819,0.43582819,119010.0,119000.0,0.36211428]
["bitfinex","BTCUSD",1752767173045,0.43582819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767173274,0.43582819,119010.0,119000.0,0.36211428]
["bitfinex","BTCUSD",1752767174626,0.43582819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767174844,0.43582819,119010.0,119000.0,0.36211428]
["bitfinex","BTCUSD",1752767175994,0.43582819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767175995,0.84494247,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767176216,0.48582819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767179559,0.35214819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767179790,0.48578819,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767180438,0.84032904,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752767180654,1.33520294,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752767180888,0.26708898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752767181115,0.21712005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767181332,0.43661033,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767181550,0.43687033,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767181798,0.40441033,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767182229,0.40446055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767182445,0.43666055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767182664,0.43692055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767183129,0.43692055,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767183785,0.43692055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767184223,0.43692055,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767184437,0.43692055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767184838,0.30310055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767185085,0.40462055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767185635,0.40462055,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767185852,0.43682055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767186713,0.50233941,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767187142,0.43682055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767187359,0.43708055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767187842,0.43708055,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767188112,0.43708055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767188786,0.43708055,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767189007,0.73542055,118970.0,118960.0,0.36211428]
["bitfinex","BTCUSD",1752767190704,0.73542055,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767191192,0.87144017,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767191705,0.78568055,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752767191940,0.23495116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752767192170,0.18498225,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752767192413,0.40413253,118930.0,118920.0,0.36211428]
["bitfinex","BTCUSD",1752767192627,0.27049253,118930.0,118920.0,0.38258428]
["bitfinex","BTCUSD",1752767192857,0.40421253,118930.0,118920.0,0.39808428]
["bitfinex","BTCUSD",1752767193080,0.40463253,118930.0,118920.0,0.36211428]
["bitfinex","BTCUSD",1752767193547,0.40463253,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752767193774,0.40468272,118930.0,118920.0,0.37721428]
["bitfinex","BTCUSD",1752767193997,0.40468272,118930.0,118920.0,0.38041428]
["bitfinex","BTCUSD",1752767194931,0.42930804,118930.0,118920.0,0.39828428]
["bitfinex","BTCUSD",1752767195202,0.20965776,118930.0,118920.0,0.75739856]
["bitfinex","BTCUSD",1752767195464,0.34325776,118930.0,118920.0,0.75739856]
["bitfinex","BTCUSD",1752767198689,0.34325776,118930.0,118920.0,0.03917]
["bitfinex","BTCUSD",1752767199107,0.34325776,118930.0,118920.0,0.75739856]
["bitfinex","BTCUSD",1752767200425,0.34325776,118930.0,118920.0,0.03917]
["bitfinex","BTCUSD",1752767200636,0.34325776,118930.0,118920.0,0.75739856]
["bitfinex","BTCUSD",1752767201123,0.34325776,118930.0,118920.0,0.03917]
["bitfinex","BTCUSD",1752767201329,0.34325776,118930.0,118920.0,0.75739856]
["bitfinex","BTCUSD",1752767201558,0.34325776,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752767201559,0.51223945,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752767201768,0.49653945,118930.0,118920.0,0.36211428]
["bitfinex","BTCUSD",1752767202202,0.42918804,118930.0,118920.0,0.38298428]
["bitfinex","BTCUSD",1752767202642,0.20965776,118930.0,118920.0,0.73589856]
["bitfinex","BTCUSD",1752767202854,0.20124981,118930.0,118920.0,0.75099856]
["bitfinex","BTCUSD",1752767203058,0.19284165,118930.0,118920.0,0.75099856]
["bitfinex","BTCUSD",1752767203274,0.32628165,118930.0,118920.0,0.75099856]
["bitfinex","BTCUSD",1752767204344,0.32628165,118930.0,118920.0,0.03277]
["bitfinex","BTCUSD",1752767204592,0.02467551,118930.0,118920.0,0.92237884]
["bitfinex","BTCUSD",1752767204815,0.35154585,118930.0,118920.0,0.92237884]
["bitfinex","BTCUSD",1752767205051,0.3431379,118930.0,118920.0,0.75419856]
["bitfinex","BTCUSD",1752767205288,0.33472988,118930.0,118920.0,0.75419856]
["bitfinex","BTCUSD",1752767206080,0.17662456,118930.0,118920.0,0.92237884]
["bitfinex","BTCUSD",1752767206360,0.17662456,118930.0,118920.0,0.75419856]
["bitfinex","BTCUSD",1752767208562,0.17662456,118930.0,118920.0,0.75419856]
["bitfinex","BTCUSD",1752767209824,0.17662456,118930.0,118920.0,0.74919856]
["bitfinex","BTCUSD",1752767210289,0.18503258,118930.0,118920.0,0.91737884]
["bitfinex","BTCUSD",1752767210561,0.15102588,118930.0,118920.0,0.91737884]
["bitfinex","BTCUSD",1752767210790,0.20528976,118930.0,118920.0,0.74919856]
["bitfinex","BTCUSD",1752767211024,0.19692188,118930.0,118920.0,0.88335856]
["bitfinex","BTCUSD",1752767211972,0.19692188,118930.0,118920.0,1.05153884]
["bitfinex","BTCUSD",1752767213334,0.02875532,118930.0,118920.0,1.05153884]
["bitfinex","BTCUSD",1752767213547,0.03716355,118930.0,118920.0,1.05153884]
["bitfinex","BTCUSD",1752767213799,0.21373799,118930.0,118920.0,1.05153884]
["bitfinex","BTCUSD",1752767214020,0.04557185,118930.0,118920.0,1.05153884]
["bitfinex","BTCUSD",1752767214667,0.03716355,118930.0,118920.0,1.05153884]
["bitfinex","BTCUSD",1752767214887,0.0287549,118930.0,118920.0,1.05153884]
["bitfinex","BTCUSD",1752767215108,0.02034702,118930.0,118920.0,1.05994785]
["bitfinex","BTCUSD",1752767215362,0.01193935,118930.0,118920.0,1.06835679]
["bitfinex","BTCUSD",1752767215592,0.01193935,118930.0,118920.0,1.07676566]
["bitfinex","BTCUSD",1752767215807,0.02034702,118930.0,118920.0,1.07676566]
["bitfinex","BTCUSD",1752767216259,0.01193935,118930.0,118920.0,1.51909318]
["bitfinex","BTCUSD",1752767216910,0.01193935,118930.0,118920.0,1.51909333]
["bitfinex","BTCUSD",1752767217123,0.01193935,118930.0,118920.0,1.51068432]
["bitfinex","BTCUSD",1752767217558,0.01193935,118930.0,118920.0,1.50227566]
["bitfinex","BTCUSD",1752767217746,0.01193935,118930.0,118920.0,1.51068432]
["bitfinex","BTCUSD",1752767217950,0.01193935,118930.0,118920.0,1.38493283]
["bitfinex","BTCUSD",1752767218162,0.01009019,118930.0,118920.0,1.51889283]
["bitfinex","BTCUSD",1752767219652,0.01009019,118930.0,118920.0,1.51048432]
["bitfinex","BTCUSD",1752767219856,0.01009019,118930.0,118920.0,1.51889283]
["bitfinex","BTCUSD",1752767220563,0.01009019,118930.0,118920.0,0.79225576]
["bitfinex","BTCUSD",1752767220767,0.01009019,118930.0,118920.0,1.49366679]
["bitfinex","BTCUSD",1752767220990,0.01009019,118930.0,118920.0,1.50207538]
["bitfinex","BTCUSD",1752767221200,0.01009019,118930.0,118920.0,1.50207545]
["bitfinex","BTCUSD",1752767221445,0.01009019,118930.0,118920.0,1.51048396]
["bitfinex","BTCUSD",1752767222116,0.01009019,118930.0,118920.0,1.50207545]
["bitfinex","BTCUSD",1752767222332,0.01009019,118930.0,118920.0,1.51048396]
["bitfinex","BTCUSD",1752767222548,0.01009019,118930.0,118920.0,1.51048404]
["bitfinex","BTCUSD",1752767222765,0.01009019,118930.0,118920.0,1.51889255]
["bitfinex","BTCUSD",1752767225975,0.01009019,118930.0,118920.0,1.51048404]
["bitfinex","BTCUSD",1752767226432,0.01009019,118930.0,118920.0,1.51889255]
["bitfinex","BTCUSD",1752767227711,0.01009019,118930.0,118920.0,0.84225548]
["bitfinex","BTCUSD",1752767227922,0.01009019,118930.0,118920.0,1.56048404]
["bitfinex","BTCUSD",1752767228139,0.01009019,118930.0,118920.0,1.55207545]
["bitfinex","BTCUSD",1752767228348,0.01009019,118930.0,118920.0,1.56048396]
["bitfinex","BTCUSD",1752767229014,0.01009019,118930.0,118920.0,1.56048404]
["bitfinex","BTCUSD",1752767230070,0.01009019,118930.0,118920.0,1.55207545]
["bitfinex","BTCUSD",1752767230318,0.01849786,118930.0,118920.0,1.54366679]
["bitfinex","BTCUSD",1752767230546,0.01009019,118930.0,118920.0,1.55207545]
["bitfinex","BTCUSD",1752767230768,0.01009019,118930.0,118920.0,1.54366679]
["bitfinex","BTCUSD",1752767230990,0.01009019,118930.0,118920.0,1.55207545]
["bitfinex","BTCUSD",1752767231608,0.01009019,118930.0,118920.0,1.54366679]
["bitfinex","BTCUSD",1752767231865,0.01009019,118930.0,118920.0,1.55207545]
["bitfinex","BTCUSD",1752767232103,0.01009019,118930.0,118920.0,1.54366686]
["bitfinex","BTCUSD",1752767232319,0.01009019,118930.0,118920.0,1.55207552]
["bitfinex","BTCUSD",1752767232537,0.01009019,118930.0,118920.0,1.55207559]
["bitfinex","BTCUSD",1752767232770,0.01009019,118930.0,118920.0,1.56889284]
["bitfinex","BTCUSD",1752767233231,0.01009019,118930.0,118920.0,1.56889241]
["bitfinex","BTCUSD",1752767233935,0.01009019,118930.0,118920.0,2.09254754]
["bitfinex","BTCUSD",1752767234616,0.01009019,118930.0,118920.0,1.70820778]
["bitfinex","BTCUSD",1752767234874,0.01009019,118930.0,118920.0,1.72502502]
["bitfinex","BTCUSD",1752767235093,0.01009019,118930.0,118920.0,1.55820778]
["bitfinex","BTCUSD",1752767235308,0.01009019,118930.0,118920.0,1.56661651]
["bitfinex","BTCUSD",1752767235556,0.01009019,118930.0,118920.0,1.40129813]
["bitfinex","BTCUSD",1752767235774,0.03531411,118930.0,118920.0,1.52648912]
["bitfinex","BTCUSD",1752767235998,0.19710258,118930.0,118920.0,1.13599856]
["bitfinex","BTCUSD",1752767236211,0.20005258,118930.0,118920.0,0.40911428]
["bitfinex","BTCUSD",1752767236424,0.23095258,118930.0,118920.0,0.40911428]
["bitfinex","BTCUSD",1752767238188,0.23095258,118930.0,118920.0,0.76822856]
["bitfinex","BTCUSD",1752767238691,0.21525258,118930.0,118920.0,0.76822856]
["bitfinex","BTCUSD",1752767239126,0.20005258,118930.0,118920.0,0.76822856]
["bitfinex","BTCUSD",1752767240938,0.23115258,118930.0,118920.0,0.76822856]
["bitfinex","BTCUSD",1752767241175,0.23115258,118930.0,118920.0,0.40911428]
["bitfinex","BTCUSD",1752767241415,0.21545258,118930.0,118920.0,0.40911428]
["bitfinex","BTCUSD",1752767241620,0.20005258,118930.0,118920.0,0.76822856]
["bitfinex","BTCUSD",1752767242275,0.21625258,118930.0,118920.0,0.76822856]
["bitfinex","BTCUSD",1752767242746,0.21625258,118930.0,118920.0,0.40911428]
["bitfinex","BTCUSD",1752767242928,0.18501337,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1752767243160,0.18700337,118910.0,118900.0,0.36251428]
["bitfinex","BTCUSD",1752767243368,0.18700337,118910.0,118900.0,0.70251428]
["bitfinex","BTCUSD",1752767243588,0.18159401,118910.0,118900.0,0.70251428]
["bitfinex","BTCUSD",1752767244039,0.17859401,118910.0,118900.0,0.70251428]
["bitfinex","BTCUSD",1752767244521,0.17859401,118910.0,118900.0,0.71881428]
["bitfinex","BTCUSD",1752767244768,0.18700337,118910.0,118900.0,0.88702285]
["bitfinex","BTCUSD",1752767244997,0.19342309,118910.0,118900.0,0.90734285]
["bitfinex","BTCUSD",1752767245481,0.01681858,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767245712,0.0252278,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767245963,0.03363738,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767246676,0.02522823,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767246892,0.02522815,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767247328,0.20183223,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767248372,0.04204752,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767248584,0.02522815,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767248794,0.01681865,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767248999,0.01681865,118910.0,118900.0,1.04903327]
["bitfinex","BTCUSD",1752767249186,0.01681865,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767249395,0.02522823,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767249808,0.19342266,118910.0,118900.0,1.04062285]
["bitfinex","BTCUSD",1752767250522,0.19000344,118910.0,118900.0,0.13636]
["bitfinex","BTCUSD",1752767250709,0.18700344,118910.0,118900.0,0.51372428]
["bitfinex","BTCUSD",1752767250923,0.18501344,118910.0,118900.0,0.53269428]
["bitfinex","BTCUSD",1752767251140,0.18501344,118910.0,118900.0,0.70090285]
["bitfinex","BTCUSD",1752767251362,0.19342309,118910.0,118900.0,0.70090285]
["bitfinex","BTCUSD",1752767251582,0.18501366,118910.0,118900.0,0.70090285]
["bitfinex","BTCUSD",1752767251840,0.18501366,118910.0,118900.0,0.53269428]
["bitfinex","BTCUSD",1752767252065,0.18501366,118910.0,118900.0,0.52769428]
["bitfinex","BTCUSD",1752767252520,0.18700366,118910.0,118900.0,0.52769428]
["bitfinex","BTCUSD",1752767252732,0.18700366,118910.0,118900.0,0.16858]
["bitfinex","BTCUSD",1752767252946,0.18700366,118910.0,118900.0,0.52769428]
["bitfinex","BTCUSD",1752767254512,0.18700366,118910.0,118900.0,0.52452428]
["bitfinex","BTCUSD",1752767255954,0.01880923,118910.0,118900.0,0.69590285]
["bitfinex","BTCUSD",1752767256288,0.17659033,118920.0,118910.0,0.19959443]
["bitfinex","BTCUSD",1752767256493,0.01681724,118920.0,118910.0,1.05582299]
["bitfinex","BTCUSD",1752767256709,0.22284826,118930.0,118920.0,0.18318028]
["bitfinex","BTCUSD",1752767256923,0.05468128,118930.0,118920.0,1.06421778]
["bitfinex","BTCUSD",1752767257132,0.0462734,118930.0,118920.0,1.07262658]
["bitfinex","BTCUSD",1752767257406,0.06308902,118930.0,118920.0,1.13944397]
["bitfinex","BTCUSD",1752767257606,0.07149697,118930.0,118920.0,1.1306972]
["bitfinex","BTCUSD",1752767257808,0.0299056,118930.0,118920.0,1.4706972]
["bitfinex","BTCUSD",1752767258015,0.03831348,118930.0,118920.0,1.4706972]
["bitfinex","BTCUSD",1752767258233,0.05512959,118930.0,118920.0,1.46228847]
["bitfinex","BTCUSD",1752767258453,0.05512952,118930.0,118920.0,1.4706972]
["bitfinex","BTCUSD",1752767258661,0.05512952,118930.0,118920.0,1.46228847]
["bitfinex","BTCUSD",1752767258872,0.05512945,118930.0,118920.0,1.4706972]
["bitfinex","BTCUSD",1752767259110,0.04672143,118930.0,118920.0,1.46228847]
["bitfinex","BTCUSD",1752767259384,0.05512952,118930.0,118920.0,1.46228847]
["bitfinex","BTCUSD",1752767259594,0.04672143,118930.0,118920.0,1.4706972]
["bitfinex","BTCUSD",1752767259831,0.04672143,118930.0,118920.0,1.47910586]
["bitfinex","BTCUSD",1752767260269,0.05512952,118930.0,118920.0,1.46228847]
["bitfinex","BTCUSD",1752767260489,0.03831348,118930.0,118920.0,1.4706972]
["bitfinex","BTCUSD",1752767260745,0.01309019,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767261856,0.02149786,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767262092,0.02990567,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767262961,0.02149786,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767263141,0.02990567,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767263290,0.02149786,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767263514,0.02990574,118930.0,118920.0,1.72302473]
["bitfinex","BTCUSD",1752767263755,0.02990574,118930.0,118920.0,1.71461579]
["bitfinex","BTCUSD",1752767263982,0.02149786,118930.0,118920.0,1.7230243]
["bitfinex","BTCUSD",1752767264211,0.01309019,118930.0,118920.0,1.7230243]
["bitfinex","BTCUSD",1752767264682,0.02149793,118930.0,118920.0,1.7230243]
["bitfinex","BTCUSD",1752767264918,0.02990581,118930.0,118920.0,1.71461579]
["bitfinex","BTCUSD",1752767265298,0.04672192,118930.0,118920.0,1.68939002]
["bitfinex","BTCUSD",1752767265511,0.03831376,118930.0,118920.0,1.68939002]
["bitfinex","BTCUSD",1752767265870,0.03831376,118930.0,118920.0,1.70620769]
["bitfinex","BTCUSD",1752767266083,0.03831376,118930.0,118920.0,1.71461635]
["bitfinex","BTCUSD",1752767266241,0.04672185,118930.0,118920.0,1.70620783]
["bitfinex","BTCUSD",1752767266440,0.04672185,118930.0,118920.0,1.71461663]
["bitfinex","BTCUSD",1752767266677,0.02149793,118930.0,118920.0,1.71461656]
["bitfinex","BTCUSD",1752767267321,0.02990581,118930.0,118920.0,1.72302522]
["bitfinex","BTCUSD",1752767267523,0.0383139,118930.0,118920.0,1.70620783]
["bitfinex","BTCUSD",1752767267855,0.02990581,118930.0,118920.0,1.71461656]
["bitfinex","BTCUSD",1752767268070,0.02990581,118930.0,118920.0,1.72302522]
["bitfinex","BTCUSD",1752767268249,0.02149793,118930.0,118920.0,1.7230248]
["bitfinex","BTCUSD",1752767268460,0.02990581,118930.0,118920.0,1.70620755]
["bitfinex","BTCUSD",1752767268853,0.02149793,118930.0,118920.0,1.70620755]
["bitfinex","BTCUSD",1752767269081,0.02149793,118930.0,118920.0,1.71461606]
["bitfinex","BTCUSD",1752767269282,0.02149793,118930.0,118920.0,1.71461614]
["bitfinex","BTCUSD",1752767269423,0.02149786,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767269625,0.01309019,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767271900,0.02149793,118930.0,118920.0,1.71461614]
["bitfinex","BTCUSD",1752767272117,0.01309019,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767275628,0.02149786,118930.0,118920.0,1.71461614]
["bitfinex","BTCUSD",1752767275844,0.02149786,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767276073,0.01309019,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767276524,0.02149786,118930.0,118920.0,1.72302465]
["bitfinex","BTCUSD",1752767277171,0.02990567,118930.0,118920.0,1.70620755]
["bitfinex","BTCUSD",1752767277384,0.04031355,118930.0,118920.0,1.68927002]
["bitfinex","BTCUSD",1752767277596,0.04031355,118930.0,118920.0,1.70608783]
["bitfinex","BTCUSD",1752767277811,0.04031355,118930.0,118920.0,1.71449663]
["bitfinex","BTCUSD",1752767278022,0.03831355,118930.0,118920.0,1.71449663]
["bitfinex","BTCUSD",1752767278232,0.0467215,118930.0,118920.0,1.72290536]
["bitfinex","BTCUSD",1752767278440,0.0467215,118930.0,118920.0,1.71449663]
["bitfinex","BTCUSD",1752767278657,0.03831355,118930.0,118920.0,1.72290536]
["bitfinex","BTCUSD",1752767278867,0.03831355,118930.0,118920.0,1.71449663]
["bitfinex","BTCUSD",1752767279089,0.04672157,118930.0,118920.0,1.72290536]
["bitfinex","BTCUSD",1752767279317,0.04672157,118930.0,118920.0,1.71449663]
["bitfinex","BTCUSD",1752767279710,0.04672157,118930.0,118920.0,1.72290536]
["bitfinex","BTCUSD",1752767279911,0.0551298,118930.0,118920.0,1.70608783]
["bitfinex","BTCUSD",1752767280117,0.0551298,118930.0,118920.0,1.71449663]
["bitfinex","BTCUSD",1752767280339,0.22329594,118930.0,118920.0,1.54830101]
["bitfinex","BTCUSD",1752767280563,0.20007258,118930.0,118920.0,0.40911428]
["bitfinex","BTCUSD",1752767280791,0.23409258,118930.0,118920.0,0.54167428]
["bitfinex","BTCUSD",1752767281032,0.23409258,118930.0,118920.0,0.40911428]
["bitfinex","BTCUSD",1752767281242,0.23409258,118930.0,118920.0,0.35911428]
["bitfinex","BTCUSD",1752767283217,0.18501337,118910.0,118900.0,0.13256]
["bitfinex","BTCUSD",1752767283423,0.19013337,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767283862,0.19013337,118910.0,118900.0,0.69911428]
["bitfinex","BTCUSD",1752767284085,0.19013337,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767284527,0.18172401,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767285787,0.18172401,118910.0,118900.0,0.47256]
["bitfinex","BTCUSD",1752767286003,0.17860401,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767286636,0.01881851,118910.0,118900.0,1.04998348]
["bitfinex","BTCUSD",1752767286847,0.20383202,118910.0,118900.0,1.03316285]
["bitfinex","BTCUSD",1752767287272,0.18701351,118910.0,118900.0,0.86495428]
["bitfinex","BTCUSD",1752767287501,0.18701351,118910.0,118900.0,0.86287428]
["bitfinex","BTCUSD",1752767287946,0.18701351,118910.0,118900.0,0.86495428]
["bitfinex","BTCUSD",1752767288912,0.17860408,118910.0,118900.0,0.86495428]
["bitfinex","BTCUSD",1752767289121,0.17860408,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767289329,0.17416408,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767289539,0.17616408,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767290379,0.00840943,118910.0,118900.0,1.02055285]
["bitfinex","BTCUSD",1752767290586,0.19342273,118910.0,118900.0,1.03555285]
["bitfinex","BTCUSD",1752767291518,0.19342273,118910.0,118900.0,0.90299285]
["bitfinex","BTCUSD",1752767291746,0.18501351,118910.0,118900.0,1.03555285]
["bitfinex","BTCUSD",1752767293003,0.17860408,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767293229,0.17860408,118910.0,118900.0,0.69911428]
["bitfinex","BTCUSD",1752767293434,0.17860408,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767293852,0.17860408,118910.0,118900.0,0.99988285]
["bitfinex","BTCUSD",1752767294054,0.17860408,118910.0,118900.0,0.34]
["bitfinex","BTCUSD",1752767294261,0.17860408,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767295527,0.17019443,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767295732,0.17019443,118910.0,118900.0,0.47256]
["bitfinex","BTCUSD",1752767295870,0.17019443,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767296722,0.17019443,118910.0,118900.0,0.69911428]
["bitfinex","BTCUSD",1752767296926,0.17019443,118910.0,118900.0,0.83167428]
["bitfinex","BTCUSD",1752767297130,0.20428443,118910.0,118890.0,0.00339]
["bitfinex","BTCUSD",1752767297339,0.17661885,118900.0,118890.0,0.83203428]
["bitfinex","BTCUSD",1752767297544,0.19782885,118900.0,118890.0,0.83203428]
["bitfinex","BTCUSD",1752767298159,0.21282885,118900.0,118890.0,0.49203428]
["bitfinex","BTCUSD",1752767298994,0.19782885,118900.0,118890.0,0.35534854]
["bitfinex","BTCUSD",1752767299968,0.18714906,118900.0,118890.0,0.35534854]
["bitfinex","BTCUSD",1752767300459,0.18502878,118900.0,118890.0,0.56086126]
["bitfinex","BTCUSD",1752767300659,0.1934392,118900.0,118890.0,0.56086126]
["bitfinex","BTCUSD",1752767301291,0.01682021,118900.0,118890.0,0.56086126]
["bitfinex","BTCUSD",1752767301493,0.02523056,118900.0,118890.0,0.56086126]
["bitfinex","BTCUSD",1752767301748,0.02523056,118900.0,118890.0,0.57768331]
["bitfinex","BTCUSD",1752767301889,0.19343913,118900.0,118890.0,0.39263854]
["bitfinex","BTCUSD",1752767302078,0.18502913,118900.0,118890.0,0.39263854]
["bitfinex","BTCUSD",1752767302482,0.18714913,118900.0,118890.0,0.39263854]
["bitfinex","BTCUSD",1752767302719,0.17873892,118900.0,118890.0,0.39263854]
["bitfinex","BTCUSD",1752767302896,0.17873892,118900.0,118890.0,0.69338126]
["bitfinex","BTCUSD",1752767302897,0.17661892,118900.0,118890.0,0.69338126]
["bitfinex","BTCUSD",1752767304131,0.00840979,118900.0,118890.0,0.71020338]
["bitfinex","BTCUSD",1752767304352,0.02522986,118900.0,118890.0,0.71861423]
["bitfinex","BTCUSD",1752767304845,0.30911173,118920.0,118910.0,0.0316]
["bitfinex","BTCUSD",1752767305073,0.30911173,118920.0,118910.0,0.39282428]
["bitfinex","BTCUSD",1752767305329,0.30911173,118920.0,118910.0,0.39600428]
["bitfinex","BTCUSD",1752767305983,0.30911173,118920.0,118910.0,0.56419871]
["bitfinex","BTCUSD",1752767306188,0.30911173,118920.0,118910.0,0.39600428]
["bitfinex","BTCUSD",1752767306403,0.30911173,118920.0,118910.0,0.03689]
["bitfinex","BTCUSD",1752767306666,0.30911173,118920.0,118910.0,0.39600428]
["bitfinex","BTCUSD",1752767306845,0.31123173,118920.0,118910.0,0.39600428]
["bitfinex","BTCUSD",1752767307476,0.31123173,118920.0,118910.0,0.56419871]
["bitfinex","BTCUSD",1752767307708,0.00841049,118890.0,118880.0,0.3745]
["bitfinex","BTCUSD",1752767307928,0.00841028,118900.0,118880.0,1.37290727]
["bitfinex","BTCUSD",1752767308131,0.18502968,118900.0,118890.0,0.39121428]
["bitfinex","BTCUSD",1752767308348,0.18502968,118900.0,118890.0,0.39650428]
["bitfinex","BTCUSD",1752767308981,0.18515629,118900.0,118890.0,0.52902428]
["bitfinex","BTCUSD",1752767309423,0.18727629,118900.0,118890.0,0.52902428]
["bitfinex","BTCUSD",1752767309630,0.18515629,118900.0,118890.0,0.52902428]
["bitfinex","BTCUSD",1752767310288,0.18515629,118900.0,118890.0,0.39650428]
["bitfinex","BTCUSD",1752767310509,0.18515629,118900.0,118890.0,0.52902428]
["bitfinex","BTCUSD",1752767311409,0.18727629,118900.0,118890.0,0.52373428]
["bitfinex","BTCUSD",1752767311618,0.18727629,118900.0,118890.0,0.35911428]
["bitfinex","BTCUSD",1752767311859,0.18727629,118900.0,118890.0,0.49163428]
["bitfinex","BTCUSD",1752767312713,0.18727629,118900.0,118890.0,0.49374428]
["bitfinex","BTCUSD",1752767314003,0.18727629,118900.0,118890.0,0.51262428]
["bitfinex","BTCUSD",1752767314650,0.18727629,118900.0,118890.0,0.51258428]
["bitfinex","BTCUSD",1752767315186,0.18727629,118900.0,118890.0,0.52818428]
["bitfinex","BTCUSD",1752767315399,0.18515581,118900.0,118890.0,0.52818428]
["bitfinex","BTCUSD",1752767316075,0.18515581,118900.0,118890.0,0.70322919]
["bitfinex","BTCUSD",1752767316223,0.18515581,118900.0,118890.0,0.69481813]
["bitfinex","BTCUSD",1752767316421,0.16833518,118900.0,118890.0,0.69481813]
["bitfinex","BTCUSD",1752767316630,0.17674546,118900.0,118890.0,0.69481813]
["bitfinex","BTCUSD",1752767316825,0.17674546,118900.0,118890.0,0.70322912]
["bitfinex","BTCUSD",1752767317234,0.17674546,118900.0,118890.0,0.70322919]
["bitfinex","BTCUSD",1752767317644,0.17674546,118900.0,118890.0,0.51818428]
["bitfinex","BTCUSD",1752767317862,0.17674546,118900.0,118890.0,0.52818428]
["bitfinex","BTCUSD",1752767319041,0.17674546,118900.0,118890.0,0.70481806]
["bitfinex","BTCUSD",1752767319279,0.17674546,118900.0,118890.0,0.696407]
["bitfinex","BTCUSD",1752767319488,0.17674546,118900.0,118890.0,0.70481813]
["bitfinex","BTCUSD",1752767319839,0.17674546,118900.0,118890.0,0.71322912]
["bitfinex","BTCUSD",1752767320015,0.20197539,118900.0,118890.0,0.72164004]
["bitfinex","BTCUSD",1752767320224,0.20197539,118900.0,118890.0,0.70481813]
["bitfinex","BTCUSD",1752767320429,0.18515553,118900.0,118890.0,0.16907]
["bitfinex","BTCUSD",1752767320661,0.17674546,118900.0,118890.0,0.52818428]
["bitfinex","BTCUSD",1752767322811,0.17674546,118900.0,118890.0,0.696407]
["bitfinex","BTCUSD",1752767323019,0.01694696,118900.0,118890.0,0.71322905]
["bitfinex","BTCUSD",1752767323296,0.02535738,118900.0,118890.0,0.36252569]
["bitfinex","BTCUSD",1752767323477,0.02535738,118900.0,118890.0,0.72163997]
["bitfinex","BTCUSD",1752767323720,0.01694696,118900.0,118890.0,0.72163997]
["bitfinex","BTCUSD",1752767323919,0.02535738,118900.0,118890.0,0.71322905]
["bitfinex","BTCUSD",1752767324131,0.19356595,118900.0,118890.0,0.70481806]
["bitfinex","BTCUSD",1752767324737,0.18515588,118900.0,118890.0,0.696407]
["bitfinex","BTCUSD",1752767324911,0.18515588,118900.0,118890.0,0.52818428]
["bitfinex","BTCUSD",1752767325337,0.1767456,118900.0,118890.0,0.52818428]
["bitfinex","BTCUSD",1752767327517,0.1787256,118900.0,118890.0,0.52818428]
["bitfinex","BTCUSD",1752767327931,0.1787256,118900.0,118890.0,0.39570428]
["bitfinex","BTCUSD",1752767328146,0.1787256,118900.0,118890.0,0.52496428]
["bitfinex","BTCUSD",1752767328597,0.1787256,118900.0,118890.0,0.52801428]
["bitfinex","BTCUSD",1752767328983,0.1787256,118900.0,118890.0,0.696237]
["bitfinex","BTCUSD",1752767329187,0.1767456,118900.0,118890.0,0.696237]
["bitfinex","BTCUSD",1752767330043,0.02535724,118900.0,118890.0,0.71305905]
["bitfinex","BTCUSD",1752767330167,0.01694682,118900.0,118890.0,0.71305905]
["bitfinex","BTCUSD",1752767330375,0.03376675,118900.0,118890.0,0.72146997]
["bitfinex","BTCUSD",1752767330813,0.04217717,118900.0,118890.0,0.71305905]
["bitfinex","BTCUSD",1752767331058,0.21038574,118900.0,118890.0,0.696237]
["bitfinex","BTCUSD",1752767331267,0.20197595,118900.0,118890.0,0.696237]
["bitfinex","BTCUSD",1752767331418,0.19356595,118900.0,118890.0,0.696237]
["bitfinex","BTCUSD",1752767332081,0.18515588,118900.0,118890.0,0.52801428]
["bitfinex","BTCUSD",1752767332933,0.18515588,118900.0,118890.0,0.03646]
["bitfinex","BTCUSD",1752767332934,0.18713588,118900.0,118890.0,0.03646]
["bitfinex","BTCUSD",1752767333137,0.18713588,118900.0,118890.0,0.52801428]
["bitfinex","BTCUSD",1752767333355,0.18713588,118900.0,118890.0,0.696237]
["bitfinex","BTCUSD",1752767333550,0.18713588,118900.0,118890.0,0.52801428]
["bitfinex","BTCUSD",1752767333999,0.1767456,118900.0,118890.0,0.00516]
["bitfinex","BTCUSD",1752767334238,0.1817256,118900.0,118890.0,0.49155428]
["bitfinex","BTCUSD",1752767334417,0.1972256,118900.0,118890.0,0.49155428]
["bitfinex","BTCUSD",1752767334662,0.3296256,118900.0,118890.0,0.49155428]
["bitfinex","BTCUSD",1752767334969,0.3296256,118900.0,118890.0,0.35911428]
["bitfinex","BTCUSD",1752767335734,0.17663371,118890.0,118880.0,0.86551428]
["bitfinex","BTCUSD",1752767335957,0.17861371,118890.0,118880.0,1.22462856]
["bitfinex","BTCUSD",1752767336159,0.17861371,118890.0,118880.0,0.034]
["bitfinex","BTCUSD",1752767336362,0.17861371,118890.0,118880.0,0.52551428]
["bitfinex","BTCUSD",1752767336600,0.17861371,118890.0,118880.0,0.49491428]
["bitfinex","BTCUSD",1752767337185,0.20352377,118890.0,118880.0,0.1358]
["bitfinex","BTCUSD",1752767337762,0.20352377,118890.0,118880.0,0.49491428]
["bitfinex","BTCUSD",1752767338406,0.20352377,118890.0,118880.0,0.1358]
["bitfinex","BTCUSD",1752767338612,0.20352377,118890.0,118880.0,0.49491428]
["bitfinex","BTCUSD",1752767340639,0.20352377,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1752767340841,0.30607518,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1752767341028,0.39158546,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1752767341478,0.80069974,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1752767341907,0.81524059,118890.0,118880.0,0.00296268]
["bitfinex","BTCUSD",1752767342575,0.45612631,118890.0,118880.0,0.00296268]
["bitfinex","BTCUSD",1752767342972,0.3887749,118890.0,118880.0,0.00296268]
["bitfinex","BTCUSD",1752767343601,0.81524059,118890.0,118880.0,0.00296268]
["bitfinex","BTCUSD",1752767343805,0.84047959,118890.0,118880.0,0.00252536]
["bitfinex","BTCUSD",1752767344011,0.77312818,118890.0,118880.0,0.00252536]
["bitfinex","BTCUSD",1752767344225,0.4140139,118890.0,118880.0,0.00252536]
["bitfinex","BTCUSD",1752767345170,0.77312818,118890.0,118880.0,0.00252536]
["bitfinex","BTCUSD",1752767346032,1.11312818,118890.0,118880.0,0.00252536]
["bitfinex","BTCUSD",1752767346667,0.26537562,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767346870,0.4852659,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767347320,0.4882659,118870.0,118860.0,0.36251428]
["bitfinex","BTCUSD",1752767347531,0.4882659,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767350729,0.4882659,118870.0,118860.0,0.36251428]
["bitfinex","BTCUSD",1752767350945,0.4882659,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767351159,0.48809049,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767351760,0.78769049,118870.0,118860.0,0.0114]
["bitfinex","BTCUSD",1752767354043,0.60529049,118870.0,118860.0,0.37051428]
["bitfinex","BTCUSD",1752767354248,0.70439049,118870.0,118860.0,0.37051428]
["bitfinex","BTCUSD",1752767354469,0.57199049,118870.0,118860.0,0.37051428]
["bitfinex","BTCUSD",1752767354666,0.70439049,118870.0,118860.0,0.40674428]
["bitfinex","BTCUSD",1752767355359,0.70439049,118870.0,118860.0,0.37051428]
["bitfinex","BTCUSD",1752767355799,0.70439049,118870.0,118860.0,0.0114]
["bitfinex","BTCUSD",1752767355800,0.70487049,118870.0,118860.0,0.0114]
["bitfinex","BTCUSD",1752767356053,0.78587049,118870.0,118860.0,0.0114]
["bitfinex","BTCUSD",1752767358064,0.70187049,118870.0,118860.0,0.0114]
["bitfinex","BTCUSD",1752767358283,0.70187049,118870.0,118860.0,0.40479428]
["bitfinex","BTCUSD",1752767358506,0.70187049,118870.0,118860.0,0.40791428]
["bitfinex","BTCUSD",1752767359812,0.56947049,118870.0,118860.0,0.40791428]
["bitfinex","BTCUSD",1752767360094,0.18338021,118870.0,118860.0,0.40791428]
["bitfinex","BTCUSD",1752767360311,0.31574021,118870.0,118860.0,0.40791428]
["bitfinex","BTCUSD",1752767361634,0.31775021,118870.0,118860.0,0.40791428]
["bitfinex","BTCUSD",1752767362295,0.31775021,118870.0,118860.0,0.0488]
["bitfinex","BTCUSD",1752767362502,0.31775021,118870.0,118860.0,0.40791428]
["bitfinex","BTCUSD",1752767362941,0.31775021,118870.0,118860.0,0.0488]
["bitfinex","BTCUSD",1752767363146,0.31775021,118870.0,118860.0,0.40281428]
["bitfinex","BTCUSD",1752767363369,0.31775021,118870.0,118860.0,0.40791428]
["bitfinex","BTCUSD",1752767364476,0.31775021,118870.0,118860.0,0.40479428]
["bitfinex","BTCUSD",1752767364918,0.40326049,118870.0,118860.0,0.37051428]
["bitfinex","BTCUSD",1752767365138,0.40326049,118870.0,118860.0,0.38601428]
["bitfinex","BTCUSD",1752767365757,0.40326049,118870.0,118860.0,0.38799428]
["bitfinex","BTCUSD",1752767365990,0.40326049,118870.0,118860.0,0.40329428]
["bitfinex","BTCUSD",1752767366289,0.40326049,118870.0,118860.0,0.04418]
["bitfinex","BTCUSD",1752767366512,0.40326049,118870.0,118860.0,0.40329428]
["bitfinex","BTCUSD",1752767367397,0.40326049,118870.0,118860.0,0.0473]
["bitfinex","BTCUSD",1752767367611,0.40326049,118870.0,118860.0,0.40641428]
["bitfinex","BTCUSD",1752767367826,0.31574021,118870.0,118860.0,0.40641428]
["bitfinex","BTCUSD",1752767368502,0.18607562,118870.0,118860.0,0.40641428]
["bitfinex","BTCUSD",1752767368731,0.01782403,118870.0,118860.0,0.70703946]
["bitfinex","BTCUSD",1752767368969,0.03464834,118870.0,118860.0,0.70703946]
["bitfinex","BTCUSD",1752767369156,0.01782389,118870.0,118860.0,0.73227865]
["bitfinex","BTCUSD",1752767369429,0.02623601,118870.0,118860.0,0.78227865]
["bitfinex","BTCUSD",1752767369635,0.01682389,118870.0,118860.0,0.76586575]
["bitfinex","BTCUSD",1752767369848,0.01682389,118870.0,118860.0,0.78269162]
["bitfinex","BTCUSD",1752767370056,0.02523601,118870.0,118860.0,0.77427879]
["bitfinex","BTCUSD",1752767370270,0.02523601,118870.0,118860.0,0.78269169]
["bitfinex","BTCUSD",1752767370493,0.01682389,118870.0,118860.0,0.79110452]
["bitfinex","BTCUSD",1752767370702,0.01682403,118870.0,118860.0,0.77427851]
["bitfinex","BTCUSD",1752767370920,0.01682403,118870.0,118860.0,0.76586561]
["bitfinex","BTCUSD",1752767370921,0.00841191,118870.0,118860.0,0.76586561]
["bitfinex","BTCUSD",1752767371129,0.33424296,118880.0,118870.0,0.19915103]
["bitfinex","BTCUSD",1752767371333,0.33424296,118880.0,118870.0,0.56024531]
["bitfinex","BTCUSD",1752767371576,0.33424296,118880.0,118870.0,0.56336531]
["bitfinex","BTCUSD",1752767371790,0.19347169,118880.0,118870.0,0.56336531]
["bitfinex","BTCUSD",1752767372003,0.02523482,118880.0,118870.0,0.57177786]
["bitfinex","BTCUSD",1752767372215,0.19347169,118880.0,118870.0,0.56336531]
["bitfinex","BTCUSD",1752767372430,0.02523482,118880.0,118870.0,0.92247959]
["bitfinex","BTCUSD",1752767372610,0.01682305,118880.0,118870.0,0.57177779]
["bitfinex","BTCUSD",1752767372901,0.02523475,118880.0,118870.0,0.93089207]
["bitfinex","BTCUSD",1752767373121,0.30054272,118890.0,118880.0,0.19953687]
["bitfinex","BTCUSD",1752767373331,0.30054272,118890.0,118880.0,0.75150856]
["bitfinex","BTCUSD",1752767373548,0.30054272,118890.0,118880.0,0.88694856]
["bitfinex","BTCUSD",1752767373767,0.30054272,118890.0,118880.0,1.05518543]
["bitfinex","BTCUSD",1752767373956,0.30054272,118890.0,118880.0,0.88694856]
["bitfinex","BTCUSD",1752767374473,0.30054272,118890.0,118880.0,0.16872]
["bitfinex","BTCUSD",1752767374712,0.30054272,118890.0,118880.0,0.52783428]
["bitfinex","BTCUSD",1752767375142,0.30054272,118890.0,118880.0,1.05518543]
["bitfinex","BTCUSD",1752767375358,0.30454272,118890.0,118880.0,0.88794856]
["bitfinex","BTCUSD",1752767375580,0.17222272,118890.0,118880.0,0.88794856]
["bitfinex","BTCUSD",1752767379413,0.01241099,118890.0,118880.0,1.05618543]
["bitfinex","BTCUSD",1752767379645,0.20586598,118890.0,118880.0,1.05618543]
["bitfinex","BTCUSD",1752767379863,0.02082128,118890.0,118880.0,1.07300862]
["bitfinex","BTCUSD",1752767380082,0.004,118890.0,118880.0,1.42141996]
["bitfinex","BTCUSD",1752767380786,0.02535661,118900.0,118890.0,0.21664484]
["bitfinex","BTCUSD",1752767381013,0.02535661,118900.0,118890.0,0.57773919]
["bitfinex","BTCUSD",1752767381193,0.02535661,118900.0,118890.0,0.58085919]
["bitfinex","BTCUSD",1752767381448,0.03376682,118900.0,118890.0,0.57244813]
["bitfinex","BTCUSD",1752767381653,0.04217717,118900.0,118890.0,0.58085919]
["bitfinex","BTCUSD",1752767382106,0.20197588,118900.0,118890.0,0.564037]
["bitfinex","BTCUSD",1752767382557,0.19356588,118900.0,118890.0,0.39581428]
["bitfinex","BTCUSD",1752767382768,0.18815574,118900.0,118890.0,0.39681428]
["bitfinex","BTCUSD",1752767382991,0.18815574,118900.0,118890.0,0.565037]
["bitfinex","BTCUSD",1752767383650,0.18815574,118900.0,118890.0,0.697317]
["bitfinex","BTCUSD",1752767385269,0.17974553,118900.0,118890.0,0.52909428]
["bitfinex","BTCUSD",1752767385505,0.17133518,118900.0,118890.0,0.52909428]
["bitfinex","BTCUSD",1752767385946,0.17133518,118900.0,118890.0,0.697317]
["bitfinex","BTCUSD",1752767387858,0.17133518,118900.0,118890.0,0.697277]
["bitfinex","BTCUSD",1752767388104,0.17133518,118900.0,118890.0,0.565037]
["bitfinex","BTCUSD",1752767388287,0.17133518,118900.0,118890.0,0.697277]
["bitfinex","BTCUSD",1752767388743,0.02835738,118900.0,118890.0,0.71409919]
["bitfinex","BTCUSD",1752767388952,0.19656595,118900.0,118890.0,0.697277]
["bitfinex","BTCUSD",1752767389409,0.19656595,118900.0,118890.0,0.16994]
["bitfinex","BTCUSD",1752767389666,0.18815588,118900.0,118890.0,0.52905428]
["bitfinex","BTCUSD",1752767390533,0.18815588,118900.0,118890.0,0.39681428]
["bitfinex","BTCUSD",1752767390713,0.18815588,118900.0,118890.0,0.52905428]
["bitfinex","BTCUSD",1752767391485,0.18815588,118900.0,118890.0,0.16994]
["bitfinex","BTCUSD",1752767391695,0.18815588,118900.0,118890.0,0.52905428]
["bitfinex","BTCUSD",1752767392113,0.18815588,118900.0,118890.0,0.39681428]
["bitfinex","BTCUSD",1752767392487,0.18815588,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767392488,0.32244588,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767394174,0.32244588,118900.0,118890.0,0.39221428]
["bitfinex","BTCUSD",1752767400368,0.32244588,118900.0,118890.0,0.0331]
["bitfinex","BTCUSD",1752767400592,0.32244588,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767400811,0.44232616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767401046,0.85144044,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767401495,0.49232616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767401936,0.85144044,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767402380,0.49232616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767404183,0.31008616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767404417,0.42704616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767405073,0.40787616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767405295,0.32240588,118900.0,118890.0,0.39663428]
["bitfinex","BTCUSD",1752767405510,0.32240588,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767405939,0.40791616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767406158,0.42658616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767406590,0.41098616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767408410,0.41098616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767408620,0.44338616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767409041,0.44334616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767409251,0.31118616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767409466,0.44334616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767409684,0.31118616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767409904,0.42684616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767410123,0.41094616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767410779,0.70954616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767411056,0.70647616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767411282,0.70647616,118900.0,118890.0,0.39411428]
["bitfinex","BTCUSD",1752767411951,0.70647616,118900.0,118890.0,0.39723428]
["bitfinex","BTCUSD",1752767413005,0.70647616,118900.0,118890.0,0.019]
["bitfinex","BTCUSD",1752767413221,0.70647616,118900.0,118890.0,0.37611428]
["bitfinex","BTCUSD",1752767413453,0.70647616,118900.0,118890.0,0.0332]
["bitfinex","BTCUSD",1752767413672,0.70647616,118900.0,118890.0,0.39231428]
["bitfinex","BTCUSD",1752767413885,0.70647616,118900.0,118890.0,0.39431428]
["bitfinex","BTCUSD",1752767414107,0.57226616,118900.0,118890.0,0.03832]
["bitfinex","BTCUSD",1752767414343,0.70442616,118900.0,118890.0,0.39743428]
["bitfinex","BTCUSD",1752767415234,0.57226616,118900.0,118890.0,0.39743428]
["bitfinex","BTCUSD",1752767415697,0.70442616,118900.0,118890.0,0.39743428]
["bitfinex","BTCUSD",1752767418477,0.70657616,118900.0,118890.0,0.39431428]
["bitfinex","BTCUSD",1752767421768,0.70657616,118900.0,118890.0,0.39724428]
["bitfinex","BTCUSD",1752767421998,0.70657616,118900.0,118890.0,0.39431428]
["bitfinex","BTCUSD",1752767422256,0.70657616,118900.0,118890.0,0.39231428]
["bitfinex","BTCUSD",1752767422476,0.70657616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767423581,0.70657616,118900.0,118890.0,0.39191428]
["bitfinex","BTCUSD",1752767424784,0.70657616,118900.0,118890.0,0.39685428]
["bitfinex","BTCUSD",1752767427122,0.57441616,118900.0,118890.0,0.39685428]
["bitfinex","BTCUSD",1752767427316,0.70653616,118900.0,118890.0,0.39685428]
["bitfinex","BTCUSD",1752767427732,0.70653616,118900.0,118890.0,0.39191428]
["bitfinex","BTCUSD",1752767428181,0.70653616,118900.0,118890.0,0.0169]
["bitfinex","BTCUSD",1752767428373,0.70653616,118900.0,118890.0,0.39151428]
["bitfinex","BTCUSD",1752767429400,0.57441616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767429606,0.70653616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767432135,0.72520616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767432342,0.74170616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767433410,0.72520616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767433621,0.70653616,118900.0,118890.0,0.36011428]
["bitfinex","BTCUSD",1752767434759,0.70653616,118900.0,118890.0,0.0323]
["bitfinex","BTCUSD",1752767434954,0.70653616,118900.0,118890.0,0.39141428]
["bitfinex","BTCUSD",1752767435167,0.57441616,118900.0,118890.0,0.39635428]
["bitfinex","BTCUSD",1752767435377,0.48675588,118900.0,118890.0,0.39635428]
["bitfinex","BTCUSD",1752767435811,0.61887588,118900.0,118890.0,0.39635428]
["bitfinex","BTCUSD",1752767437345,0.48675588,118900.0,118890.0,0.39635428]
["bitfinex","BTCUSD",1752767437563,0.61883588,118900.0,118890.0,0.39635428]
["bitfinex","BTCUSD",1752767440113,0.62098588,118900.0,118890.0,0.39141428]
["bitfinex","BTCUSD",1752767440771,0.62098588,118900.0,118890.0,0.39635428]
["bitfinex","BTCUSD",1752767444838,0.70649616,118900.0,118890.0,0.0323]
["bitfinex","BTCUSD",1752767445081,0.79166616,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752767445301,1.5726727,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752767445742,1.5726727,118900.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767445743,0.18507562,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767445965,0.4048159,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767446474,0.4078859,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767447351,0.4098859,118870.0,118860.0,0.0044]
["bitfinex","BTCUSD",1752767448431,0.2747359,118870.0,118860.0,0.36351428]
["bitfinex","BTCUSD",1752767448651,0.4068159,118870.0,118860.0,0.38135428]
["bitfinex","BTCUSD",1752767448882,0.4068159,118870.0,118860.0,0.36555428]
["bitfinex","BTCUSD",1752767449168,0.4048159,118870.0,118860.0,0.00544]
["bitfinex","BTCUSD",1752767449389,0.4048159,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752767449814,0.4078159,118870.0,118860.0,0.0044]
["bitfinex","BTCUSD",1752767451318,0.4078159,118870.0,118860.0,0.0362]
["bitfinex","BTCUSD",1752767451547,0.4078159,118870.0,118860.0,0.03824]
["bitfinex","BTCUSD",1752767453551,0.4078159,118870.0,118860.0,0.0362]
["bitfinex","BTCUSD",1752767455147,0.5743359,118870.0,118860.0,0.03824]
["bitfinex","BTCUSD",1752767455356,0.7042659,118870.0,118860.0,0.04129]
["bitfinex","BTCUSD",1752767455811,0.7063559,118870.0,118860.0,0.04129]
["bitfinex","BTCUSD",1752767456012,0.7063559,118870.0,118860.0,0.03824]
["bitfinex","BTCUSD",1752767456470,0.7063559,118870.0,118860.0,0.0362]
["bitfinex","BTCUSD",1752767459690,0.7063559,118870.0,118860.0,0.04129]
["bitfinex","BTCUSD",1752767460572,0.7042659,118870.0,118860.0,0.39304138]
["bitfinex","BTCUSD",1752767460791,0.61871562,118870.0,118860.0,0.39304138]
["bitfinex","BTCUSD",1752767461226,0.31170322,118870.0,118860.0,0.39304138]
["bitfinex","BTCUSD",1752767461441,0.32011562,118870.0,118860.0,0.39304138]
["bitfinex","BTCUSD",1752767462364,0.18807562,118870.0,118860.0,0.39304138]
["bitfinex","BTCUSD",1752767462597,0.32852817,118870.0,118860.0,0.56130656]
["bitfinex","BTCUSD",1752767462827,0.01141198,118870.0,118860.0,0.59495872]
["bitfinex","BTCUSD",1752767463035,0.1602765,118870.0,118860.0,0.57813299]
["bitfinex","BTCUSD",1752767463259,0.16868898,118870.0,118860.0,0.56971981]
["bitfinex","BTCUSD",1752767463476,0.33694001,118870.0,118860.0,0.56130656]
["bitfinex","BTCUSD",1752767463705,0.17710153,118870.0,118860.0,0.56971974]
["bitfinex","BTCUSD",1752767463950,0.1518641,118870.0,118860.0,0.58654547]
["bitfinex","BTCUSD",1752767464189,0.1518641,118870.0,118860.0,0.57813271]
["bitfinex","BTCUSD",1752767464481,0.17710124,118870.0,118860.0,0.56971974]
["bitfinex","BTCUSD",1752767464684,0.16868876,118870.0,118860.0,0.57813285]
["bitfinex","BTCUSD",1752767464862,0.13504,118870.0,118860.0,0.94337162]
["bitfinex","BTCUSD",1752767465017,0.15186403,118870.0,118860.0,0.91813285]
["bitfinex","BTCUSD",1752767465223,0.13504,118870.0,118860.0,0.92654582]
["bitfinex","BTCUSD",1752767465442,0.16027664,118870.0,118860.0,0.92654589]
["bitfinex","BTCUSD",1752767465632,0.15186424,118870.0,118860.0,0.92654589]
["bitfinex","BTCUSD",1752767465836,0.16027657,118870.0,118860.0,0.91813285]
["bitfinex","BTCUSD",1752767466302,0.16868897,118870.0,118860.0,0.91813285]
["bitfinex","BTCUSD",1752767466513,0.16868897,118870.0,118860.0,0.92654589]
["bitfinex","BTCUSD",1752767466734,0.15186424,118870.0,118860.0,0.93495879]
["bitfinex","BTCUSD",1752767466940,0.02823664,118870.0,118860.0,0.92654589]
["bitfinex","BTCUSD",1752767467186,0.14345198,118870.0,118860.0,0.94337162]
["bitfinex","BTCUSD",1752767467414,0.1518641,118870.0,118860.0,0.92654589]
["bitfinex","BTCUSD",1752767467635,0.03664884,118870.0,118860.0,0.90971974]
["bitfinex","BTCUSD",1752767467857,0.16864884,118870.0,118860.0,0.91813278]
["bitfinex","BTCUSD",1752767468127,0.16864884,118870.0,118860.0,0.91813285]
["bitfinex","BTCUSD",1752767468344,0.33689987,118870.0,118860.0,0.90130656]
["bitfinex","BTCUSD",1752767468553,0.32848789,118870.0,118860.0,0.90130656]
["bitfinex","BTCUSD",1752767468994,0.33690044,118870.0,118860.0,0.73304138]
["bitfinex","BTCUSD",1752767469211,0.33690044,118870.0,118860.0,0.74132634]
["bitfinex","BTCUSD",1752767469468,0.18807506,118870.0,118860.0,0.91800477]
["bitfinex","BTCUSD",1752767469691,0.19648788,118870.0,118860.0,0.92641795]
["bitfinex","BTCUSD",1752767469908,0.19648788,118870.0,118860.0,0.74132634]
["bitfinex","BTCUSD",1752767470115,0.18807576,118870.0,118860.0,0.74132634]
["bitfinex","BTCUSD",1752767470781,0.18807576,118870.0,118860.0,0.92641781]
["bitfinex","BTCUSD",1752767471207,0.18807576,118870.0,118860.0,0.9180047]
["bitfinex","BTCUSD",1752767471417,0.18807576,118870.0,118860.0,0.74132634]
["bitfinex","BTCUSD",1752767471624,0.18807576,118870.0,118860.0,0.9180047]
["bitfinex","BTCUSD",1752767471851,0.18807576,118870.0,118860.0,0.91900477]
["bitfinex","BTCUSD",1752767472099,0.18807576,118870.0,118860.0,0.91059152]
["bitfinex","BTCUSD",1752767472311,0.18807591,118870.0,118860.0,0.51429]
["bitfinex","BTCUSD",1752767472521,0.18807591,118870.0,118860.0,0.87432634]
["bitfinex","BTCUSD",1752767472762,0.18507591,118870.0,118860.0,0.74132634]
["bitfinex","BTCUSD",1752767472995,0.18507591,118870.0,118860.0,0.38129]
["bitfinex","BTCUSD",1752767473243,0.18707591,118870.0,118860.0,0.40232634]
["bitfinex","BTCUSD",1752767473474,0.27780619,118870.0,118860.0,0.0054]
["bitfinex","BTCUSD",1752767473694,0.60810619,118870.0,118860.0,0.0054]
["bitfinex","BTCUSD",1752767474853,0.59240619,118870.0,118860.0,0.0054]
["bitfinex","BTCUSD",1752767475936,0.60840619,118870.0,118860.0,0.0054]
["bitfinex","BTCUSD",1752767478550,0.65840619,118870.0,118860.0,0.0054]
["bitfinex","BTCUSD",1752767478971,0.35980619,118870.0,118860.0,0.0054]
["bitfinex","BTCUSD",1752767479640,0.35780619,118870.0,118860.0,0.0044]
["bitfinex","BTCUSD",1752767480136,0.36080619,118870.0,118860.0,0.0054]
["bitfinex","BTCUSD",1752767480583,0.36080619,118870.0,118860.0,0.0044]
["bitfinex","BTCUSD",1752767484507,0.32880619,118870.0,118860.0,0.0044]
["bitfinex","BTCUSD",1752767486808,0.34470619,118870.0,118860.0,0.0044]
["bitfinex","BTCUSD",1752767488925,0.32880619,118870.0,118860.0,0.0044]
["bitfinex","BTCUSD",1752767489985,0.27567619,118870.0,118860.0,0.0044]
["bitfinex","BTCUSD",1752767490217,0.16827934,118850.0,118820.0,0.00778986]
["bitfinex","BTCUSD",1752767490454,0.18513792,118830.0,118820.0,0.39837634]
["bitfinex","BTCUSD",1752767490671,0.2706482,118830.0,118820.0,0.40052634]
["bitfinex","BTCUSD",1752767490879,0.18513792,118830.0,118820.0,0.40052634]
["bitfinex","BTCUSD",1752767491301,0.2099967,118830.0,118820.0,0.40052634]
["bitfinex","BTCUSD",1752767491506,0.21008102,118830.0,118820.0,0.40052634]
["bitfinex","BTCUSD",1752767491709,0.21948486,118830.0,118820.0,0.40052634]
["bitfinex","BTCUSD",1752767492154,0.30709514,118830.0,118820.0,0.0353]
["bitfinex","BTCUSD",1752767492398,0.30709514,118830.0,118820.0,0.0044]
["bitfinex","BTCUSD",1752767492620,0.30709514,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1752767492830,0.30909514,118830.0,118820.0,0.0044]
["bitfinex","BTCUSD",1752767493752,0.30909514,118830.0,118820.0,0.39593634]
["bitfinex","BTCUSD",1752767494426,0.30909514,118830.0,118820.0,0.39808634]
["bitfinex","BTCUSD",1752767494649,0.30699514,118830.0,118820.0,0.40112634]
["bitfinex","BTCUSD",1752767494864,0.22148486,118830.0,118820.0,0.40112634]
["bitfinex","BTCUSD",1752767495094,0.35344486,118830.0,118820.0,0.40112634]
["bitfinex","BTCUSD",1752767495474,0.22148486,118830.0,118820.0,0.40112634]
["bitfinex","BTCUSD",1752767495880,0.35344486,118830.0,118820.0,0.40112634]
["bitfinex","BTCUSD",1752767497757,0.22148486,118830.0,118820.0,0.40112634]
["bitfinex","BTCUSD",1752767497974,0.34502984,118830.0,118820.0,0.40112634]
["bitfinex","BTCUSD",1752767498196,0.3366146,118830.0,118820.0,0.40112634]
["bitfinex","BTCUSD",1752767498903,0.21306984,118830.0,118820.0,0.58628013]
["bitfinex","BTCUSD",1752767499116,0.0531772,118830.0,118820.0,0.934696]
["bitfinex","BTCUSD",1752767499321,0.1851372,118830.0,118820.0,0.9431118]
["bitfinex","BTCUSD",1752767499538,0.19355194,118830.0,118820.0,0.9431118]
["bitfinex","BTCUSD",1752767499770,0.37027491,118830.0,118820.0,0.74112634]
["bitfinex","BTCUSD",1752767499984,0.35344508,118830.0,118820.0,0.74112634]
["bitfinex","BTCUSD",1752767500863,0.35344508,118830.0,118820.0,0.91786426]
["bitfinex","BTCUSD",1752767501535,0.04476204,118830.0,118820.0,0.92627999]
["bitfinex","BTCUSD",1752767501753,0.22989982,118830.0,118820.0,0.92628006]
["bitfinex","BTCUSD",1752767501966,0.21306984,118830.0,118820.0,0.74112634]
["bitfinex","BTCUSD",1752767502435,0.17880722,118830.0,118820.0,0.74112634]
["bitfinex","BTCUSD",1752767504638,0.18814502,118830.0,118820.0,0.74112634]
["bitfinex","BTCUSD",1752767505544,0.21298053,118830.0,118820.0,0.74112634]
["bitfinex","BTCUSD",1752767506925,0.20669529,118830.0,118800.0,0.37963634]
["bitfinex","BTCUSD",1752767507156,0.64224627,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1752767507384,0.18520027,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1752767507614,0.31925027,118790.0,118780.0,0.36323634]
["bitfinex","BTCUSD",1752767507830,0.40476055,118790.0,118780.0,0.36323634]
["bitfinex","BTCUSD",1752767508050,0.47504196,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1752767508500,0.47604196,118790.0,118780.0,0.00200001]
["bitfinex","BTCUSD",1752767508738,0.17679729,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752767508958,0.62447391,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752767509193,0.31736757,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752767509860,0.44928757,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752767510075,0.39635757,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752767510582,0.39928757,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752767510814,0.26443757,118780.0,118770.0,0.37057003]
["bitfinex","BTCUSD",1752767511043,0.30971729,118780.0,118770.0,0.38901003]
["bitfinex","BTCUSD",1752767511290,0.30971729,118780.0,118770.0,0.0366]
["bitfinex","BTCUSD",1752767511527,0.31184729,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752767511750,0.31184729,118780.0,118770.0,0.00326]
["bitfinex","BTCUSD",1752767511995,0.31584729,118780.0,118770.0,0.00326]
["bitfinex","BTCUSD",1752767513594,0.31584729,118780.0,118770.0,0.39111003]
["bitfinex","BTCUSD",1752767513595,0.18179729,118780.0,118770.0,0.39111003]
["bitfinex","BTCUSD",1752767513824,0.31375729,118780.0,118770.0,0.39111003]
["bitfinex","BTCUSD",1752767514048,0.02183749,118780.0,118770.0,0.39111003]
["bitfinex","BTCUSD",1752767514276,0.005,118780.0,118770.0,1.29223104]
["bitfinex","BTCUSD",1752767514731,0.001,118780.0,118770.0,1.29123104]
["bitfinex","BTCUSD",1752767514970,0.003,118780.0,118770.0,1.29223104]
["bitfinex","BTCUSD",1752767515157,0.002,118780.0,118770.0,1.29223104]
["bitfinex","BTCUSD",1752767516130,8.428e-05,118790.0,118780.0,0.22623442]
["bitfinex","BTCUSD",1752767516355,8.428e-05,118790.0,118780.0,0.66621473]
["bitfinex","BTCUSD",1752767516577,8.428e-05,118790.0,118780.0,0.66935473]
["bitfinex","BTCUSD",1752767517866,8.428e-05,118790.0,118780.0,0.83389558]
["bitfinex","BTCUSD",1752767518072,8.428e-05,118790.0,118780.0,1.52630561]
["bitfinex","BTCUSD",1752767518201,0.00108428,118790.0,118780.0,1.53030561]
["bitfinex","BTCUSD",1752767518616,0.00108428,118790.0,118780.0,1.17789558]
["bitfinex","BTCUSD",1752767519255,0.00108428,118790.0,118780.0,1.18089558]
["bitfinex","BTCUSD",1752767520872,0.00108428,118790.0,118780.0,1.53330561]
["bitfinex","BTCUSD",1752767521495,0.00108428,118790.0,118780.0,1.18089558]
["bitfinex","BTCUSD",1752767523583,0.00108428,118790.0,118780.0,1.53330561]
["bitfinex","BTCUSD",1752767523784,0.00108428,118790.0,118780.0,1.18089558]
["bitfinex","BTCUSD",1752767525487,0.00108428,118790.0,118780.0,2.44365461]
["bitfinex","BTCUSD",1752767525712,0.00108428,118790.0,118780.0,5.37826961]
["bitfinex","BTCUSD",1752767526010,0.00108428,118790.0,118780.0,1.71522561]
["bitfinex","BTCUSD",1752767526219,0.00108428,118790.0,118780.0,2.9275736]
["bitfinex","BTCUSD",1752767526442,0.00108428,118790.0,118780.0,2.7677166]
["bitfinex","BTCUSD",1752767526658,8.428e-05,118790.0,118780.0,2.7607166]
["bitfinex","BTCUSD",1752767526879,0.00108428,118790.0,118780.0,2.9227546]
["bitfinex","BTCUSD",1752767527321,0.00208428,118790.0,118780.0,2.9277546]
["bitfinex","BTCUSD",1752767527786,0.00208428,118790.0,118780.0,3.7197576]
["bitfinex","BTCUSD",1752767528001,0.00208428,118790.0,118780.0,3.3045806]
["bitfinex","BTCUSD",1752767528216,0.00208428,118790.0,118780.0,2.9799506]
["bitfinex","BTCUSD",1752767528431,0.00208428,118790.0,118780.0,3.0299506]
["bitfinex","BTCUSD",1752767528843,0.00208428,118790.0,118780.0,2.7505606]
["bitfinex","BTCUSD",1752767532704,0.00208428,118790.0,118780.0,4.4414866]
["bitfinex","BTCUSD",1752767532921,0.00208428,118790.0,118780.0,4.1299576]
["bitfinex","BTCUSD",1752767533135,0.00208428,118790.0,118780.0,4.0616156]
["bitfinex","BTCUSD",1752767533592,0.05720142,118820.0,118810.0,1.2323364]
["bitfinex","BTCUSD",1752767533821,0.05725168,118820.0,118810.0,1.78845668]
["bitfinex","BTCUSD",1752767534051,0.05725168,118820.0,118810.0,1.79159668]
["bitfinex","BTCUSD",1752767534271,0.05725168,118820.0,118810.0,1.86683568]
["bitfinex","BTCUSD",1752767535164,0.05825168,118820.0,118810.0,1.87083568]
["bitfinex","BTCUSD",1752767535610,0.05825168,118820.0,118810.0,1.86983568]
["bitfinex","BTCUSD",1752767536075,0.05825168,118820.0,118810.0,1.87283568]
["bitfinex","BTCUSD",1752767536493,0.05825168,118820.0,118810.0,1.82283568]
["bitfinex","BTCUSD",1752767536714,0.05825168,118820.0,118810.0,1.87283568]
["bitfinex","BTCUSD",1752767537680,0.05825168,118820.0,118810.0,1.82283568]
["bitfinex","BTCUSD",1752767537869,0.05825168,118820.0,118810.0,1.87283568]
["bitfinex","BTCUSD",1752767538356,0.05825168,118820.0,118810.0,1.82283568]
["bitfinex","BTCUSD",1752767538565,0.05825168,118820.0,118810.0,1.87283568]
["bitfinex","BTCUSD",1752767538786,0.05825168,118820.0,118810.0,1.82283568]
["bitfinex","BTCUSD",1752767539642,0.00105026,118820.0,118810.0,1.82283568]
["bitfinex","BTCUSD",1752767542134,0.00105026,118820.0,118810.0,1.69095568]
["bitfinex","BTCUSD",1752767542366,0.01155571,118820.0,118810.0,1.33941483]
["bitfinex","BTCUSD",1752767542603,0.08732271,118820.0,118810.0,1.33941483]
["bitfinex","BTCUSD",1752767542833,0.06840167,118820.0,118810.0,1.50740483]
["bitfinex","BTCUSD",1752767544062,0.00105026,118820.0,118810.0,1.52194568]
["bitfinex","BTCUSD",1752767544507,0.00105026,118820.0,118810.0,1.49670668]
["bitfinex","BTCUSD",1752767544717,0.00105026,118820.0,118810.0,1.64670668]
["bitfinex","BTCUSD",1752767551572,0.00105026,118820.0,118810.0,1.51486668]
["bitfinex","BTCUSD",1752767551785,0.00109026,118820.0,118810.0,1.64670668]
["bitfinex","BTCUSD",1752767552010,0.00109026,118820.0,118810.0,1.51486668]
["bitfinex","BTCUSD",1752767552234,0.00109026,118820.0,118810.0,1.64670668]
["bitfinex","BTCUSD",1752767553317,0.00109026,118820.0,118810.0,1.79670668]
["bitfinex","BTCUSD",1752767553755,0.00109026,118820.0,118810.0,3.31338968]
["bitfinex","BTCUSD",1752767554800,0.00109026,118820.0,118810.0,2.26341368]
["bitfinex","BTCUSD",1752767555043,0.00109026,118820.0,118810.0,2.16237568]
["bitfinex","BTCUSD",1752767555231,0.00109026,118820.0,118810.0,2.13879568]
["bitfinex","BTCUSD",1752767555651,0.00109026,118820.0,118810.0,2.10275568]
["bitfinex","BTCUSD",1752767555865,0.00109026,118820.0,118810.0,2.12799368]
["bitfinex","BTCUSD",1752767556325,0.00109026,118820.0,118810.0,1.90015396]
["bitfinex","BTCUSD",1752767556535,0.00318026,118820.0,118810.0,1.39010468]
["bitfinex","BTCUSD",1752767556749,0.00318026,118820.0,118810.0,1.49666668]
["bitfinex","BTCUSD",1752767557188,0.00109026,118820.0,118810.0,1.49666668]
["bitfinex","BTCUSD",1752767557418,0.02842738,118820.0,118810.0,0.97417583]
["bitfinex","BTCUSD",1752767557671,0.09577858,118820.0,118810.0,1.44597583]
["bitfinex","BTCUSD",1752767557873,0.07894719,118820.0,118810.0,1.44597583]
["bitfinex","BTCUSD",1752767558729,0.07053167,118820.0,118810.0,1.44597583]
["bitfinex","BTCUSD",1752767558965,0.01159571,118820.0,118810.0,1.44597583]
["bitfinex","BTCUSD",1752767559174,0.0200113,118820.0,118810.0,1.44597583]
["bitfinex","BTCUSD",1752767559377,0.01159571,118820.0,118810.0,1.44597583]
["bitfinex","BTCUSD",1752767560029,0.00318026,118820.0,118810.0,1.45102583]
["bitfinex","BTCUSD",1752767560910,0.00109026,118820.0,118810.0,1.45102583]
["bitfinex","BTCUSD",1752767561160,0.00109026,118820.0,118810.0,1.46722583]
["bitfinex","BTCUSD",1752767562511,0.00950571,118820.0,118810.0,1.46722583]
["bitfinex","BTCUSD",1752767562739,0.00109026,118820.0,118810.0,1.46722583]
["bitfinex","BTCUSD",1752767563287,0.00950578,118820.0,118810.0,1.46722583]
["bitfinex","BTCUSD",1752767563991,0.00109026,118820.0,118810.0,1.46722583]
["bitfinex","BTCUSD",1752767565157,0.00950578,118820.0,118810.0,1.46722583]
["bitfinex","BTCUSD",1752767565368,0.02001151,118820.0,118810.0,1.0986158]
["bitfinex","BTCUSD",1752767565576,0.02001151,118820.0,118810.0,1.45102583]
["bitfinex","BTCUSD",1752767566340,0.00318026,118820.0,118810.0,1.45102583]
["bitfinex","BTCUSD",1752767566998,0.00109026,118820.0,118810.0,1.51496668]
["bitfinex","BTCUSD",1752767567223,0.00109026,118820.0,118810.0,1.64676668]
["bitfinex","BTCUSD",1752767569009,0.00109026,118820.0,118810.0,1.65458137]
["bitfinex","BTCUSD",1752767569431,0.00109026,118820.0,118810.0,1.52278137]
["bitfinex","BTCUSD",1752767569645,0.00109026,118820.0,118810.0,1.65458137]
["bitfinex","BTCUSD",1752767570342,0.00109026,118820.0,118810.0,1.47338137]
["bitfinex","BTCUSD",1752767570622,0.00109026,118820.0,118810.0,1.48968137]
["bitfinex","BTCUSD",1752767570836,0.00109026,118820.0,118810.0,1.50508137]
["bitfinex","BTCUSD",1752767571022,0.00109026,118820.0,118810.0,1.49672492]
["bitfinex","BTCUSD",1752767572906,0.00109026,118820.0,118810.0,1.48132492]
["bitfinex","BTCUSD",1752767573123,0.00109026,118820.0,118810.0,1.46502492]
["bitfinex","BTCUSD",1752767573342,0.00306026,118820.0,118810.0,1.48072492]
["bitfinex","BTCUSD",1752767573993,0.00109026,118820.0,118810.0,1.48072492]
["bitfinex","BTCUSD",1752767574440,0.00109026,118820.0,118810.0,1.49612492]
["bitfinex","BTCUSD",1752767580514,0.00306026,118820.0,118810.0,1.45997492]
["bitfinex","BTCUSD",1752767580921,0.00306026,118820.0,118810.0,1.47725492]
["bitfinex","BTCUSD",1752767581120,0.26398091,118820.0,118810.0,0.78004855]
["bitfinex","BTCUSD",1752767581322,0.29037532,118820.0,118810.0,0.47443]
["bitfinex","BTCUSD",1752767581554,0.28195952,118820.0,118810.0,0.81443]
["bitfinex","BTCUSD",1752767581759,0.28195952,118820.0,118810.0,0.98276599]
["bitfinex","BTCUSD",1752767582340,0.29037532,118820.0,118810.0,0.99959936]
["bitfinex","BTCUSD",1752767582553,0.06311752,118820.0,118810.0,1.35988414]
["bitfinex","BTCUSD",1752767582801,0.23985529,118820.0,118810.0,1.35146763]
["bitfinex","BTCUSD",1752767583067,0.23985529,118820.0,118810.0,1.34305098]
["bitfinex","BTCUSD",1752767583347,0.04628585,118820.0,118810.0,1.36830037]
["bitfinex","BTCUSD",1752767583624,0.00306026,118820.0,118810.0,1.37332037]
["bitfinex","BTCUSD",1752767583885,0.00109026,118820.0,118810.0,1.49093065]
["bitfinex","BTCUSD",1752767588043,0.00109026,118820.0,118810.0,1.64093065]
["bitfinex","BTCUSD",1752767591022,0.00109026,118820.0,118810.0,1.64932775]
["bitfinex","BTCUSD",1752767591507,0.00109026,118820.0,118810.0,2.17413397]
["bitfinex","BTCUSD",1752767591751,0.00109026,118820.0,118810.0,2.19937097]
["bitfinex","BTCUSD",1752767592630,0.003,118830.0,118820.0,0.95984083]
["bitfinex","BTCUSD",1752767592850,0.003,118830.0,118820.0,1.51927419]
["bitfinex","BTCUSD",1752767593634,0.05447234,118850.0,118840.0,0.69195069]
["bitfinex","BTCUSD",1752767593635,0.00841333,118850.0,118840.0,0.69195069]
["bitfinex","BTCUSD",1752767593853,0.03562381,118850.0,118840.0,1.62133768]
["bitfinex","BTCUSD",1752767594267,0.05320249,118850.0,118840.0,1.62133768]
["bitfinex","BTCUSD",1752767594475,0.20465496,118850.0,118840.0,1.59609452]
["bitfinex","BTCUSD",1752767594682,0.03637562,118850.0,118840.0,1.62133776]
["bitfinex","BTCUSD",1752767594888,0.01038333,118850.0,118840.0,1.64318639]
["bitfinex","BTCUSD",1752767595110,0.01879687,118850.0,118840.0,1.64318639]
["bitfinex","BTCUSD",1752767595319,0.0237968,118850.0,118840.0,1.64418639]
["bitfinex","BTCUSD",1752767595759,0.03221034,118850.0,118840.0,1.64418639]
["bitfinex","BTCUSD",1752767596199,0.0237968,118850.0,118840.0,0.92365565]
["bitfinex","BTCUSD",1752767596420,0.03221034,118850.0,118840.0,1.64418639]
["bitfinex","BTCUSD",1752767597098,0.005,118850.0,118840.0,1.64418639]
["bitfinex","BTCUSD",1752767597330,0.005,118850.0,118840.0,2.01147639]
["bitfinex","BTCUSD",1752767597755,0.005,118850.0,118840.0,2.39553726]
["bitfinex","BTCUSD",1752767598202,0.01982389,118870.0,118860.0,0.69860409]
["bitfinex","BTCUSD",1752767598423,0.003,118870.0,118860.0,1.99073511]
["bitfinex","BTCUSD",1752767598646,0.003,118870.0,118860.0,1.63371974]
["bitfinex","BTCUSD",1752767599065,0.003,118870.0,118860.0,2.00852596]
["bitfinex","BTCUSD",1752767599503,0.003,118870.0,118860.0,2.00902904]
["bitfinex","BTCUSD",1752767600816,0.005,118870.0,118860.0,2.00902904]
["bitfinex","BTCUSD",1752767601270,0.006,118870.0,118860.0,2.01002904]
["bitfinex","BTCUSD",1752767601506,0.003,118890.0,118880.0,0.87961239]
["bitfinex","BTCUSD",1752767601731,0.003,118890.0,118880.0,4.11912904]
["bitfinex","BTCUSD",1752767601985,0.003,118890.0,118880.0,4.1393661]
["bitfinex","BTCUSD",1752767602200,0.003,118890.0,118880.0,4.84290978]
["bitfinex","BTCUSD",1752767603104,0.003,118890.0,118880.0,4.46465121]
["bitfinex","BTCUSD",1752767604022,0.003,118890.0,118880.0,3.18653021]
["bitfinex","BTCUSD",1752767605997,0.003,118890.0,118880.0,3.21175121]
["bitfinex","BTCUSD",1752767606449,0.003,118890.0,118880.0,3.21275121]
["bitfinex","BTCUSD",1752767606679,0.003,118890.0,118880.0,5.06316921]
["bitfinex","BTCUSD",1752767606913,0.003,118890.0,118880.0,5.18134921]
["bitfinex","BTCUSD",1752767607159,0.003,118890.0,118880.0,4.86522721]
["bitfinex","BTCUSD",1752767607415,0.003,118890.0,118880.0,5.16638321]
["bitfinex","BTCUSD",1752767607736,0.003,118910.0,118900.0,1.58351738]
["bitfinex","BTCUSD",1752767607997,0.003,118910.0,118900.0,3.79047556]
["bitfinex","BTCUSD",1752767608265,0.003,118910.0,118900.0,3.79372556]
["bitfinex","BTCUSD",1752767608509,0.003,118910.0,118900.0,4.67473156]
["bitfinex","BTCUSD",1752767608729,0.003,118910.0,118900.0,4.65147156]
["bitfinex","BTCUSD",1752767608957,0.00312701,118910.0,118900.0,4.65147156]
["bitfinex","BTCUSD",1752767609427,0.00312701,118910.0,118900.0,6.25217056]
["bitfinex","BTCUSD",1752767609428,0.00412701,118910.0,118900.0,6.25217056]
["bitfinex","BTCUSD",1752767609655,0.00412701,118910.0,118900.0,6.26915762]
["bitfinex","BTCUSD",1752767609841,0.00412701,118910.0,118900.0,6.25217056]
["bitfinex","BTCUSD",1752767610125,0.00412701,118910.0,118900.0,5.88521056]
["bitfinex","BTCUSD",1752767610357,0.00512701,118910.0,118900.0,2.66878756]
["bitfinex","BTCUSD",1752767610580,0.00512701,118910.0,118900.0,4.43560856]
["bitfinex","BTCUSD",1752767610816,0.00512701,118910.0,118900.0,4.47134356]
["bitfinex","BTCUSD",1752767611013,0.00312701,118910.0,118900.0,4.47134256]
["bitfinex","BTCUSD",1752767611260,0.00312701,118910.0,118900.0,4.44781056]
["bitfinex","BTCUSD",1752767611475,0.00412701,118910.0,118900.0,4.47534456]
["bitfinex","BTCUSD",1752767611693,0.00412701,118910.0,118900.0,4.90182556]
["bitfinex","BTCUSD",1752767611902,0.00412701,118910.0,118900.0,5.01319656]
["bitfinex","BTCUSD",1752767612118,0.00412701,118910.0,118900.0,6.62749356]
["bitfinex","BTCUSD",1752767612337,0.00412701,118910.0,118900.0,7.64845856]
["bitfinex","BTCUSD",1752767612558,0.00412701,118910.0,118900.0,7.27517156]
["bitfinex","BTCUSD",1752767612783,0.01304,118930.0,118920.0,0.83340646]
["bitfinex","BTCUSD",1752767613007,0.01304,118930.0,118920.0,4.15521636]
["bitfinex","BTCUSD",1752767613224,0.01304,118930.0,118920.0,3.91160336]
["bitfinex","BTCUSD",1752767613445,0.01304,118930.0,118920.0,3.70535036]
["bitfinex","BTCUSD",1752767613685,0.01304,118930.0,118920.0,3.70662436]
["bitfinex","BTCUSD",1752767613919,0.06775141,118940.0,118930.0,3.64959259]
["bitfinex","BTCUSD",1752767613920,0.0004,118940.0,118930.0,3.64959259]
["bitfinex","BTCUSD",1752767614141,0.0004,118940.0,118930.0,5.24723787]
["bitfinex","BTCUSD",1752767614368,0.0004,118940.0,118930.0,4.53786993]
["bitfinex","BTCUSD",1752767614584,0.0004,118940.0,118930.0,4.13689393]
["bitfinex","BTCUSD",1752767614821,0.0004,118940.0,118930.0,4.07398293]
["bitfinex","BTCUSD",1752767615035,0.0004,118940.0,118930.0,4.02745993]
["bitfinex","BTCUSD",1752767615294,0.0004,118940.0,118930.0,2.70820187]
["bitfinex","BTCUSD",1752767615513,0.0004,118940.0,118930.0,1.4588901]
["bitfinex","BTCUSD",1752767615763,0.0014,118940.0,118930.0,1.4618901]
["bitfinex","BTCUSD",1752767616005,0.0014,118940.0,118930.0,1.84455887]
["bitfinex","BTCUSD",1752767616223,0.0004,118940.0,118930.0,1.84455887]
["bitfinex","BTCUSD",1752767616446,0.0004,118940.0,118930.0,1.99555887]
["bitfinex","BTCUSD",1752767617095,0.01935427,118940.0,118930.0,1.4750401]
["bitfinex","BTCUSD",1752767617322,0.01935427,118940.0,118930.0,0.77710905]
["bitfinex","BTCUSD",1752767617323,0.02776165,118940.0,118930.0,0.77710905]
["bitfinex","BTCUSD",1752767617570,0.28861824,118940.0,118930.0,0.90966905]
["bitfinex","BTCUSD",1752767617809,0.28861824,118940.0,118930.0,1.08624342]
["bitfinex","BTCUSD",1752767618029,0.11205858,118940.0,118930.0,1.45146741]
["bitfinex","BTCUSD",1752767618251,0.0055,118940.0,118930.0,1.10019864]
["bitfinex","BTCUSD",1752767618468,0.00254,118940.0,118930.0,1.45146741]
["bitfinex","BTCUSD",1752767618690,0.00254,118940.0,118930.0,1.60146741]
["bitfinex","BTCUSD",1752767618913,0.0004,118940.0,118930.0,1.60379741]
["bitfinex","BTCUSD",1752767619339,0.0004,118940.0,118930.0,1.75379741]
["bitfinex","BTCUSD",1752767619558,0.0004,118940.0,118930.0,1.75279741]
["bitfinex","BTCUSD",1752767619994,0.0004,118940.0,118930.0,2.13440703]
["bitfinex","BTCUSD",1752767620208,0.0014,118940.0,118930.0,2.13540703]
["bitfinex","BTCUSD",1752767620636,0.0014,118940.0,118930.0,1.78313826]
["bitfinex","BTCUSD",1752767621068,0.0024,118940.0,118930.0,1.78313826]
["bitfinex","BTCUSD",1752767621997,0.0024,118940.0,118930.0,1.79963826]
["bitfinex","BTCUSD",1752767622216,0.0024,118940.0,118930.0,2.15090703]
["bitfinex","BTCUSD",1752767622682,0.0024,118940.0,118930.0,1.79963826]
["bitfinex","BTCUSD",1752767622965,0.00454,118940.0,118930.0,1.41606949]
["bitfinex","BTCUSD",1752767623185,0.00454,118940.0,118930.0,1.41387519]
["bitfinex","BTCUSD",1752767623186,0.0243142,118940.0,118930.0,1.41387519]
["bitfinex","BTCUSD",1752767623418,0.24128089,118940.0,118930.0,1.41387519]
["bitfinex","BTCUSD",1752767623649,0.29181846,118940.0,118930.0,0.82027877]
["bitfinex","BTCUSD",1752767623914,0.29181846,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767624144,0.29181846,118940.0,118930.0,0.67633]
["bitfinex","BTCUSD",1752767624373,0.29181846,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767625054,0.37732874,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767625734,0.35718705,118940.0,118930.0,0.68759877]
["bitfinex","BTCUSD",1752767626187,0.35618705,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767626428,0.35718705,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767626656,0.35618705,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767627104,0.35818705,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767627502,0.22546705,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767627727,0.22546705,118940.0,118930.0,0.68759877]
["bitfinex","BTCUSD",1752767628419,0.22546705,118940.0,118930.0,0.33633]
["bitfinex","BTCUSD",1752767629971,0.35910705,118940.0,118930.0,0.68759877]
["bitfinex","BTCUSD",1752767630405,0.22546705,118940.0,118930.0,0.68759877]
["bitfinex","BTCUSD",1752767630657,0.01690724,118940.0,118930.0,0.85576491]
["bitfinex","BTCUSD",1752767630879,0.20187372,118940.0,118930.0,0.85576491]
["bitfinex","BTCUSD",1752767631093,0.01690703,118940.0,118930.0,0.86417314]
["bitfinex","BTCUSD",1752767631342,0.00554,118940.0,118930.0,1.59217925]
["bitfinex","BTCUSD",1752767631575,0.01394696,118940.0,118930.0,1.59217925]
["bitfinex","BTCUSD",1752767631811,0.00554,118940.0,118930.0,1.59013925]
["bitfinex","BTCUSD",1752767632027,0.00555,118940.0,118930.0,1.59529925]
["bitfinex","BTCUSD",1752767633688,0.0034,118940.0,118930.0,1.59529925]
["bitfinex","BTCUSD",1752767634096,0.0034,118940.0,118930.0,1.61159925]
["bitfinex","BTCUSD",1752767634345,0.0034,118940.0,118930.0,1.62689925]
["bitfinex","BTCUSD",1752767634346,0.00320001,118940.0,118930.0,1.62689925]
["bitfinex","BTCUSD",1752767634724,0.00320001,118940.0,118930.0,1.99270887]
["bitfinex","BTCUSD",1752767635002,0.00320001,118940.0,118930.0,1.6414401]
["bitfinex","BTCUSD",1752767635342,0.00320001,118940.0,118930.0,1.62689925]
["bitfinex","BTCUSD",1752767635726,0.00120001,118940.0,118930.0,1.62689925]
["bitfinex","BTCUSD",1752767636151,0.00020001,118940.0,118930.0,1.62689925]
["bitfinex","BTCUSD",1752767636582,0.00311234,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1752767636816,0.00311234,118950.0,118940.0,1.10217298]
["bitfinex","BTCUSD",1752767636980,0.00311234,118950.0,118940.0,1.10529298]
["bitfinex","BTCUSD",1752767637400,0.00311234,118950.0,118940.0,1.62176175]
["bitfinex","BTCUSD",1752767637622,0.00311234,118950.0,118940.0,1.6526026]
["bitfinex","BTCUSD",1752767637851,0.00311234,118950.0,118940.0,2.0178176]
["bitfinex","BTCUSD",1752767638138,0.00311234,118950.0,118940.0,1.31528006]
["bitfinex","BTCUSD",1752767638307,0.00311234,118950.0,118940.0,2.0178176]
["bitfinex","BTCUSD",1752767638970,0.00311234,118950.0,118940.0,1.8678176]
["bitfinex","BTCUSD",1752767639412,0.00311234,118950.0,118940.0,2.0178176]
["bitfinex","BTCUSD",1752767639624,0.00311234,118950.0,118940.0,2.0188176]
["bitfinex","BTCUSD",1752767640245,0.00311234,118950.0,118940.0,2.0208176]
["bitfinex","BTCUSD",1752767644510,0.00311234,118950.0,118940.0,3.5468216]
["bitfinex","BTCUSD",1752767644967,0.00311234,118950.0,118940.0,3.3212656]
["bitfinex","BTCUSD",1752767645172,0.00311234,118950.0,118940.0,3.0980746]
["bitfinex","BTCUSD",1752767647305,0.00311234,118950.0,118940.0,2.8614176]
["bitfinex","BTCUSD",1752767647555,0.00311234,118950.0,118940.0,2.9091536]
["bitfinex","BTCUSD",1752767647762,0.00311234,118950.0,118940.0,2.8709286]
["bitfinex","BTCUSD",1752767647977,0.00311234,118950.0,118940.0,2.7364086]
["bitfinex","BTCUSD",1752767648228,0.00311234,118950.0,118940.0,1.69227683]
["bitfinex","BTCUSD",1752767648451,0.00311234,118950.0,118940.0,1.82675683]
["bitfinex","BTCUSD",1752767648658,0.00311234,118950.0,118940.0,1.51956883]
["bitfinex","BTCUSD",1752767648861,0.00311234,118950.0,118940.0,1.65400883]
["bitfinex","BTCUSD",1752767649275,0.00311234,118950.0,118940.0,1.30274006]
["bitfinex","BTCUSD",1752767649519,0.00311234,118950.0,118940.0,1.66940883]
["bitfinex","BTCUSD",1752767650803,0.00526234,118950.0,118940.0,1.33670798]
["bitfinex","BTCUSD",1752767651024,0.00821234,118950.0,118940.0,1.12942798]
["bitfinex","BTCUSD",1752767651243,0.02292527,118950.0,118940.0,1.46942805]
["bitfinex","BTCUSD",1752767651465,0.02292527,118950.0,118940.0,1.45262029]
["bitfinex","BTCUSD",1752767651686,0.00611234,118950.0,118940.0,1.46102739]
["bitfinex","BTCUSD",1752767651920,0.00611234,118950.0,118940.0,1.46002739]
["bitfinex","BTCUSD",1752767652345,0.03973848,118950.0,118940.0,1.43480588]
["bitfinex","BTCUSD",1752767652551,0.01451866,118950.0,118940.0,1.44321298]
["bitfinex","BTCUSD",1752767652866,0.02292512,118950.0,118940.0,1.09194421]
["bitfinex","BTCUSD",1752767653085,0.24037642,118950.0,118940.0,0.98961952]
["bitfinex","BTCUSD",1752767653382,0.24037699,118950.0,118940.0,0.981212]
["bitfinex","BTCUSD",1752767653599,0.24037699,118950.0,118940.0,0.6763]
["bitfinex","BTCUSD",1752767653600,0.22356392,118950.0,118940.0,0.6763]
["bitfinex","BTCUSD",1752767653787,0.22456392,118950.0,118940.0,0.6763]
["bitfinex","BTCUSD",1752767653925,0.22456392,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767654149,0.22456392,118950.0,118940.0,1.19572077]
["bitfinex","BTCUSD",1752767654557,0.22356392,118950.0,118940.0,1.19572077]
["bitfinex","BTCUSD",1752767654749,0.01451873,118950.0,118940.0,1.3557027]
["bitfinex","BTCUSD",1752767654951,0.00716234,118950.0,118940.0,1.3557027]
["bitfinex","BTCUSD",1752767655150,0.01011234,118950.0,118940.0,1.3557027]
["bitfinex","BTCUSD",1752767655355,0.23496982,118950.0,118940.0,1.33888837]
["bitfinex","BTCUSD",1752767655563,0.23496982,118950.0,118940.0,1.33048077]
["bitfinex","BTCUSD",1752767655986,0.21815696,118950.0,118940.0,1.16232877]
["bitfinex","BTCUSD",1752767656182,0.21815696,118950.0,118940.0,0.6763]
["bitfinex","BTCUSD",1752767656586,0.21815696,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767656790,0.21815696,118950.0,118940.0,0.6763]
["bitfinex","BTCUSD",1752767657420,0.21815696,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767659539,0.21819696,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767659767,0.21819696,118950.0,118940.0,0.6763]
["bitfinex","BTCUSD",1752767659978,0.21819696,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767661310,0.21819696,118950.0,118940.0,1.19572077]
["bitfinex","BTCUSD",1752767662229,0.21819696,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767662478,0.20979021,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767662685,0.20979021,118950.0,118940.0,1.19572077]
["bitfinex","BTCUSD",1752767663119,0.20979021,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767664654,0.20979021,118950.0,118940.0,1.19572077]
["bitfinex","BTCUSD",1752767665082,0.20979021,118950.0,118940.0,1.20412837]
["bitfinex","BTCUSD",1752767665283,0.22660364,118950.0,118940.0,1.20412837]
["bitfinex","BTCUSD",1752767665690,0.22660364,118950.0,118940.0,1.19572077]
["bitfinex","BTCUSD",1752767665909,0.21819703,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767669665,0.20299703,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767670308,0.19215364,118950.0,118940.0,1.20412829]
["bitfinex","BTCUSD",1752767670523,0.20056053,118950.0,118940.0,1.20412829]
["bitfinex","BTCUSD",1752767670724,0.19215392,118950.0,118940.0,1.02756877]
["bitfinex","BTCUSD",1752767671150,0.19215392,118950.0,118940.0,1.03593171]
["bitfinex","BTCUSD",1752767671777,0.22839392,118950.0,118940.0,1.03593171]
["bitfinex","BTCUSD",1752767673503,0.32384378,118950.0,118940.0,1.21445123]
["bitfinex","BTCUSD",1752767673737,0.33225039,118950.0,118940.0,1.21748123]
["bitfinex","BTCUSD",1752767673956,0.15783563,118950.0,118940.0,1.23429592]
["bitfinex","BTCUSD",1752767674167,0.02399534,118950.0,118940.0,1.24270316]
["bitfinex","BTCUSD",1752767674389,0.00505234,118950.0,118940.0,1.37654302]
["bitfinex","BTCUSD",1752767674607,0.00505234,118950.0,118940.0,1.85228501]
["bitfinex","BTCUSD",1752767675068,0.00505234,118950.0,118940.0,1.83507025]
["bitfinex","BTCUSD",1752767675290,0.00505234,118950.0,118940.0,1.9996111]
["bitfinex","BTCUSD",1752767676407,0.00405234,118950.0,118940.0,1.9996111]
["bitfinex","BTCUSD",1752767676829,0.00405234,118950.0,118940.0,1.8496111]
["bitfinex","BTCUSD",1752767677048,0.00405234,118950.0,118940.0,1.9996111]
["bitfinex","BTCUSD",1752767677500,0.00105234,118950.0,118940.0,1.9996111]
["bitfinex","BTCUSD",1752767677719,0.00105234,118950.0,118940.0,2.0006111]
["bitfinex","BTCUSD",1752767680570,0.00105234,118950.0,118940.0,1.29856244]
["bitfinex","BTCUSD",1752767680804,0.00105234,118950.0,118940.0,1.49958677]
["bitfinex","BTCUSD",1752767681028,0.00105234,118950.0,118940.0,1.8506111]
["bitfinex","BTCUSD",1752767682072,0.00105234,118950.0,118940.0,2.0006111]
["bitfinex","BTCUSD",1752767682526,0.00105234,118950.0,118940.0,1.64958677]
["bitfinex","BTCUSD",1752767682743,0.00105234,118950.0,118940.0,1.48504592]
["bitfinex","BTCUSD",1752767682978,0.00945873,118950.0,118940.0,1.48564592]
["bitfinex","BTCUSD",1752767683200,0.00945873,118950.0,118940.0,1.43516144]
["bitfinex","BTCUSD",1752767683201,0.01999527,118950.0,118940.0,1.43516144]
["bitfinex","BTCUSD",1752767683423,0.00318234,118950.0,118940.0,1.44356861]
["bitfinex","BTCUSD",1752767683636,0.01158866,118950.0,118940.0,1.45197571]
["bitfinex","BTCUSD",1752767683885,0.01999512,118950.0,118940.0,1.44356861]
["bitfinex","BTCUSD",1752767684094,0.01158866,118950.0,118940.0,1.45500571]
["bitfinex","BTCUSD",1752767684307,0.00105234,118950.0,118940.0,1.45500571]
["bitfinex","BTCUSD",1752767684524,0.00945866,118950.0,118940.0,1.47060571]
["bitfinex","BTCUSD",1752767684737,0.00105234,118950.0,118940.0,1.48700571]
["bitfinex","BTCUSD",1752767685644,0.00945859,118950.0,118940.0,1.48700571]
["bitfinex","BTCUSD",1752767686301,0.02627145,118950.0,118940.0,1.47060571]
["bitfinex","BTCUSD",1752767686538,0.02627145,118950.0,118940.0,1.45500571]
["bitfinex","BTCUSD",1752767686748,0.02842145,118950.0,118940.0,1.44659868]
["bitfinex","BTCUSD",1752767686957,0.03682813,118950.0,118940.0,1.30379144]
["bitfinex","BTCUSD",1752767687384,0.02001491,118950.0,118940.0,1.45484571]
["bitfinex","BTCUSD",1752767687618,0.03682798,118950.0,118940.0,1.45484571]
["bitfinex","BTCUSD",1752767687837,0.03682798,118950.0,118940.0,1.44643861]
["bitfinex","BTCUSD",1752767688051,0.02842137,118950.0,118940.0,1.45484571]
["bitfinex","BTCUSD",1752767688266,0.03682798,118950.0,118940.0,1.45484571]
["bitfinex","BTCUSD",1752767688469,0.03682798,118950.0,118940.0,1.44643868]
["bitfinex","BTCUSD",1752767688684,0.03682798,118950.0,118940.0,1.45484585]
["bitfinex","BTCUSD",1752767689130,0.03682798,118950.0,118940.0,1.46325295]
["bitfinex","BTCUSD",1752767689337,0.03682798,118950.0,118940.0,1.44643868]
["bitfinex","BTCUSD",1752767689561,0.03682805,118950.0,118940.0,1.45484585]
["bitfinex","BTCUSD",1752767689782,0.03682805,118950.0,118940.0,1.44643868]
["bitfinex","BTCUSD",1752767690225,0.03682805,118950.0,118940.0,1.45484585]
["bitfinex","BTCUSD",1752767690696,0.04523487,118950.0,118940.0,1.45484585]
["bitfinex","BTCUSD",1752767690900,0.03682805,118950.0,118940.0,1.45484585]
["bitfinex","BTCUSD",1752767691109,0.03682805,118950.0,118940.0,1.46325295]
["bitfinex","BTCUSD",1752767691319,0.04523487,118950.0,118940.0,1.45484585]
["bitfinex","BTCUSD",1752767691546,0.04523487,118950.0,118940.0,1.46325295]
["bitfinex","BTCUSD",1752767691792,0.20496706,118950.0,118940.0,1.43500158]
["bitfinex","BTCUSD",1752767692011,0.02001548,118950.0,118940.0,1.4411684]
["bitfinex","BTCUSD",1752767692227,0.02842223,118950.0,118940.0,1.4411684]
["bitfinex","BTCUSD",1752767692463,0.02842223,118950.0,118940.0,1.45156557]
["bitfinex","BTCUSD",1752767692684,0.02001548,118950.0,118940.0,1.45156557]
["bitfinex","BTCUSD",1752767693134,0.02001548,118950.0,118940.0,1.4377913]
["bitfinex","BTCUSD",1752767693346,0.19656017,118950.0,118940.0,1.43779137]
["bitfinex","BTCUSD",1752767693562,0.02001548,118950.0,118940.0,1.45460578]
["bitfinex","BTCUSD",1752767693783,0.02842223,118950.0,118940.0,1.45460578]
["bitfinex","BTCUSD",1752767694000,0.02001505,118950.0,118940.0,1.32064578]
["bitfinex","BTCUSD",1752767694203,0.02001505,118950.0,118940.0,1.46301288]
["bitfinex","BTCUSD",1752767694437,0.02842159,118950.0,118940.0,1.46301288]
["bitfinex","BTCUSD",1752767695058,0.02842159,118950.0,118940.0,1.33758782]
["bitfinex","BTCUSD",1752767695274,0.02842159,118950.0,118940.0,1.46310072]
["bitfinex","BTCUSD",1752767695482,0.02001505,118950.0,118940.0,1.47150782]
["bitfinex","BTCUSD",1752767695700,0.02842159,118950.0,118940.0,1.47150782]
["bitfinex","BTCUSD",1752767696114,0.01160859,118950.0,118940.0,1.47150782]
["bitfinex","BTCUSD",1752767696322,0.00320234,118950.0,118940.0,1.47150782]
["bitfinex","BTCUSD",1752767696540,0.00105234,118950.0,118940.0,1.47150782]
["bitfinex","BTCUSD",1752767696767,0.00105234,118950.0,118940.0,1.48780782]
["bitfinex","BTCUSD",1752767696974,0.00105234,118950.0,118940.0,1.50310782]
["bitfinex","BTCUSD",1752767697450,0.00945866,118950.0,118940.0,1.50310782]
["bitfinex","BTCUSD",1752767697656,0.00945859,118950.0,118940.0,1.50310782]
["bitfinex","BTCUSD",1752767697845,0.01786498,118950.0,118940.0,1.50310782]
["bitfinex","BTCUSD",1752767698057,0.02627152,118950.0,118940.0,1.49470072]
["bitfinex","BTCUSD",1752767698309,0.02627152,118950.0,118940.0,1.47940072]
["bitfinex","BTCUSD",1752767698724,0.02627152,118950.0,118940.0,1.47099355]
["bitfinex","BTCUSD",1752767698932,0.02842152,118950.0,118940.0,1.437879]
["bitfinex","BTCUSD",1752767699165,0.19967032,118950.0,118940.0,1.03685927]
["bitfinex","BTCUSD",1752767699377,0.22276378,118950.0,118940.0,0.3373]
["bitfinex","BTCUSD",1752767699618,0.03071859,118950.0,118940.0,1.21341879]
["bitfinex","BTCUSD",1752767699834,0.03682834,118950.0,118940.0,0.87341879]
["bitfinex","BTCUSD",1752767700043,0.03682834,118950.0,118940.0,1.20401127]
["bitfinex","BTCUSD",1752767700259,0.02842159,118950.0,118940.0,1.22082639]
["bitfinex","BTCUSD",1752767700493,0.20596678,118950.0,118940.0,0.844452]
["bitfinex","BTCUSD",1752767700707,0.03782884,118950.0,118940.0,1.20401127]
["bitfinex","BTCUSD",1752767700939,0.20596671,118950.0,118940.0,1.20401127]
["bitfinex","BTCUSD",1752767701178,0.00205234,118950.0,118940.0,1.73618993]
["bitfinex","BTCUSD",1752767701405,0.00205234,118950.0,118940.0,1.85370021]
["bitfinex","BTCUSD",1752767702282,0.00505234,118950.0,118940.0,1.85370021]
["bitfinex","BTCUSD",1752767702718,0.00505234,118950.0,118940.0,1.86824106]
["bitfinex","BTCUSD",1752767703150,0.00505234,118950.0,118940.0,1.87329306]
["bitfinex","BTCUSD",1752767712780,0.00505234,118950.0,118940.0,1.49078584]
["bitfinex","BTCUSD",1752767712991,0.01345866,118950.0,118940.0,1.49919294]
["bitfinex","BTCUSD",1752767713217,0.00505234,118950.0,118940.0,1.49919294]
["bitfinex","BTCUSD",1752767713621,0.00505234,118950.0,118940.0,1.31510355]
["bitfinex","BTCUSD",1752767713622,0.00720234,118950.0,118940.0,1.31510355]
["bitfinex","BTCUSD",1752767713843,0.02401534,118950.0,118940.0,1.43993645]
["bitfinex","BTCUSD",1752767714050,0.01560866,118950.0,118940.0,1.45675079]
["bitfinex","BTCUSD",1752767714500,0.01560866,118950.0,118940.0,1.46178079]
["bitfinex","BTCUSD",1752767714714,0.0240152,118950.0,118940.0,1.46178086]
["bitfinex","BTCUSD",1752767715170,0.0408287,118950.0,118940.0,1.44496652]
["bitfinex","BTCUSD",1752767715393,0.0240152,118950.0,118940.0,1.45033376]
["bitfinex","BTCUSD",1752767715609,0.04948156,118950.0,118940.0,1.45033383]
["bitfinex","BTCUSD",1752767715819,0.06629506,118950.0,118940.0,1.42511155]
["bitfinex","BTCUSD",1752767716032,0.23443293,118950.0,118940.0,1.43152915]
["bitfinex","BTCUSD",1752767716245,0.05788817,118950.0,118940.0,1.43993667]
["bitfinex","BTCUSD",1752767716470,0.06629499,118950.0,118940.0,1.44834412]
["bitfinex","BTCUSD",1752767716689,0.23443286,118950.0,118940.0,1.43152915]
["bitfinex","BTCUSD",1752767716907,0.23443343,118950.0,118940.0,1.42312155]
["bitfinex","BTCUSD",1752767717130,0.22800368,118950.0,118940.0,1.03585927]
["bitfinex","BTCUSD",1752767717345,0.24430368,118950.0,118940.0,1.33749127]
["bitfinex","BTCUSD",1752767718277,0.24430368,118950.0,118940.0,1.16933927]
["bitfinex","BTCUSD",1752767718913,0.24430368,118950.0,118940.0,1.33749127]
["bitfinex","BTCUSD",1752767719990,0.24430368,118950.0,118940.0,1.34589879]
["bitfinex","BTCUSD",1752767719991,0.06046503,118950.0,118940.0,1.34589879]
["bitfinex","BTCUSD",1752767720207,0.20921347,118950.0,118940.0,1.34589887]
["bitfinex","BTCUSD",1752767720412,0.20921347,118950.0,118940.0,1.33749127]
["bitfinex","BTCUSD",1752767720628,0.05788881,118950.0,118940.0,1.34589879]
["bitfinex","BTCUSD",1752767720854,0.22602668,118950.0,118940.0,1.34589887]
["bitfinex","BTCUSD",1752767721071,0.22602668,118950.0,118940.0,1.33749127]
["bitfinex","BTCUSD",1752767722107,0.21762022,118950.0,118940.0,1.16933927]
["bitfinex","BTCUSD",1752767722584,0.24280354,118950.0,118940.0,0.6763]
["bitfinex","BTCUSD",1752767722822,0.24280354,118950.0,118940.0,1.03585927]
["bitfinex","BTCUSD",1752767723042,0.37612354,118950.0,118940.0,0.3363]
["bitfinex","BTCUSD",1752767723464,0.37612354,118950.0,118940.0,0.69585927]
["bitfinex","BTCUSD",1752767725128,0.76023382,118950.0,118940.0,0.3363]
["bitfinex","BTCUSD",1752767726031,0.76023382,118950.0,118940.0,0.69585927]
["bitfinex","BTCUSD",1752767726705,0.75723382,118950.0,118940.0,0.3363]
["bitfinex","BTCUSD",1752767726924,0.76123382,118950.0,118940.0,0.3363]
["bitfinex","BTCUSD",1752767728269,0.76123382,118950.0,118940.0,0.69585927]
["bitfinex","BTCUSD",1752767729668,0.76123382,118950.0,118940.0,0.3363]
["bitfinex","BTCUSD",1752767730619,0.76123382,118950.0,118940.0,0.69585927]
["bitfinex","BTCUSD",1752767730839,0.76023382,118950.0,118940.0,0.69585927]
["bitfinex","BTCUSD",1752767732233,0.76223382,118950.0,118940.0,0.3363]
["bitfinex","BTCUSD",1752767732472,0.76223382,118950.0,118940.0,0.69585927]
["bitfinex","BTCUSD",1752767735203,0.76223382,118950.0,118940.0,0.3363]
["bitfinex","BTCUSD",1752767737117,0.21738225,118930.0,118920.0,0.00050308]
["bitfinex","BTCUSD",1752767737359,0.30502253,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767737601,0.32003225,118930.0,118920.0,0.36208235]
["bitfinex","BTCUSD",1752767738066,0.32003225,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767739003,0.32103225,118930.0,118920.0,0.00050308]
["bitfinex","BTCUSD",1752767739231,0.32103225,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767739476,0.32412225,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767740618,0.35522225,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767742243,0.35622225,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767742678,0.22330225,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767742861,0.35598225,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767743401,0.35598225,118930.0,118920.0,0.00050308]
["bitfinex","BTCUSD",1752767743646,0.44149253,118930.0,118920.0,0.00050308]
["bitfinex","BTCUSD",1752767745472,0.44149253,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767745654,0.44145253,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767745892,0.42585253,118930.0,118920.0,0.36006235]
["bitfinex","BTCUSD",1752767746119,0.18698225,118930.0,118920.0,0.75711162]
["bitfinex","BTCUSD",1752767746325,0.31962225,118930.0,118920.0,0.75711162]
["bitfinex","BTCUSD",1752767746758,0.31962225,118930.0,118920.0,0.9252919]
["bitfinex","BTCUSD",1752767746971,0.31962225,118930.0,118920.0,0.75711162]
["bitfinex","BTCUSD",1752767747100,0.31962225,118930.0,118920.0,0.9252919]
["bitfinex","BTCUSD",1752767747317,0.3112143,118930.0,118920.0,0.75711162]
["bitfinex","BTCUSD",1752767747747,0.30280614,118930.0,118920.0,0.9252919]
["bitfinex","BTCUSD",1752767748229,0.3112143,118930.0,118920.0,0.9252919]
["bitfinex","BTCUSD",1752767748475,0.3112143,118930.0,118920.0,0.93370091]
["bitfinex","BTCUSD",1752767748694,0.3112143,118930.0,118920.0,0.9252919]
["bitfinex","BTCUSD",1752767749330,0.3112143,118930.0,118920.0,0.93370091]
["bitfinex","BTCUSD",1752767749557,0.002,118930.0,118920.0,0.94210985]
["bitfinex","BTCUSD",1752767749799,0.002,118930.0,118920.0,1.30733575]
["bitfinex","BTCUSD",1752767750014,0.01040767,118930.0,118920.0,1.30733575]
["bitfinex","BTCUSD",1752767750259,0.002,118930.0,118920.0,1.30733575]
["bitfinex","BTCUSD",1752767750503,0.01881555,118930.0,118920.0,1.30733575]
["bitfinex","BTCUSD",1752767751220,0.01881548,118930.0,118920.0,1.30733575]
["bitfinex","BTCUSD",1752767751650,0.002,118930.0,118920.0,1.30733575]
["bitfinex","BTCUSD",1752767751863,0.01040767,118930.0,118920.0,1.30733575]
["bitfinex","BTCUSD",1752767752545,0.002,118930.0,118920.0,1.30733575]
["bitfinex","BTCUSD",1752767757626,0.002,118930.0,118920.0,1.43973575]
["bitfinex","BTCUSD",1752767759091,0.002,118930.0,118920.0,1.43873575]
["bitfinex","BTCUSD",1752767765891,0.01040767,118930.0,118920.0,1.43873575]
["bitfinex","BTCUSD",1752767766097,0.002,118930.0,118920.0,1.43873575]
["bitfinex","BTCUSD",1752767770972,0.002,118930.0,118920.0,1.67424603]
["bitfinex","BTCUSD",1752767778260,0.002,118930.0,118920.0,3.52842815]
["bitfinex","BTCUSD",1752767778684,0.002,118930.0,118920.0,2.94688115]
["bitfinex","BTCUSD",1752767778891,0.002,118930.0,118920.0,2.96233399]
["bitfinex","BTCUSD",1752767779346,0.001,118930.0,118920.0,4.88017499]
["bitfinex","BTCUSD",1752767779578,0.00105234,118950.0,118940.0,0.53861478]
["bitfinex","BTCUSD",1752767779789,0.00105234,118950.0,118940.0,1.4775736]
["bitfinex","BTCUSD",1752767780221,0.00105234,118950.0,118940.0,1.4806336]
["bitfinex","BTCUSD",1752767780848,0.00205234,118950.0,118940.0,1.4806336]
["bitfinex","BTCUSD",1752767781662,0.00305234,118950.0,118940.0,1.4806336]
["bitfinex","BTCUSD",1752767782348,0.00205234,118950.0,118940.0,1.4806336]
["bitfinex","BTCUSD",1752767782576,0.00105234,118950.0,118940.0,1.4806336]
["bitfinex","BTCUSD",1752767782835,0.00105234,118950.0,118940.0,1.4816336]
["bitfinex","BTCUSD",1752767785288,0.00105234,118950.0,118940.0,1.33473275]
["bitfinex","BTCUSD",1752767785521,0.00105234,118950.0,118940.0,0.53068127]
["bitfinex","BTCUSD",1752767785522,0.19651039,118950.0,118940.0,0.53068127]
["bitfinex","BTCUSD",1752767785758,0.19651039,118950.0,118940.0,0.68826313]
["bitfinex","BTCUSD",1752767785759,0.00315234,118950.0,118940.0,0.68826313]
["bitfinex","BTCUSD",1752767785994,0.00315234,118950.0,118940.0,1.16799268]
["bitfinex","BTCUSD",1752767785995,0.00105234,118950.0,118940.0,1.16799268]
["bitfinex","BTCUSD",1752767786228,0.00945859,118950.0,118940.0,1.16799268]
["bitfinex","BTCUSD",1752767786457,0.00105234,118950.0,118940.0,1.16799268]
["bitfinex","BTCUSD",1752767787303,0.00945866,118950.0,118940.0,1.16799268]
["bitfinex","BTCUSD",1752767787507,0.00105234,118950.0,118940.0,1.16799268]
["bitfinex","BTCUSD",1752767790340,0.00945866,118950.0,118940.0,1.16799268]
["bitfinex","BTCUSD",1752767790557,0.0178652,118950.0,118940.0,1.16799268]
["bitfinex","BTCUSD",1752767790771,0.0178652,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767791448,0.01786505,118950.0,118940.0,0.80839341]
["bitfinex","BTCUSD",1752767792565,0.00945866,118950.0,118940.0,0.80839341]
["bitfinex","BTCUSD",1752767792709,0.00945866,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767792918,0.00105234,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767798213,0.00945866,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767798379,0.00945859,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767798579,0.01786491,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767799677,0.02627137,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767800092,0.01786491,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767801170,0.02627137,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767801886,0.01786491,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767802127,0.02627137,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767802337,0.0262713,118950.0,118940.0,1.16795268]
["bitfinex","BTCUSD",1752767802778,0.21332295,118950.0,118940.0,0.63565155]
["bitfinex","BTCUSD",1752767802992,0.21332288,118950.0,118940.0,0.756919]
["bitfinex","BTCUSD",1752767803210,0.03677869,118950.0,118940.0,0.77373369]
["bitfinex","BTCUSD",1752767804065,0.02837187,118950.0,118940.0,0.78214093]
["bitfinex","BTCUSD",1752767804506,0.01996519,118950.0,118940.0,0.79054803]
["bitfinex","BTCUSD",1752767804733,0.0283718,118950.0,118940.0,0.79054803]
["bitfinex","BTCUSD",1752767805126,0.0283718,118950.0,118940.0,0.79360803]
["bitfinex","BTCUSD",1752767805328,0.03677855,118950.0,118940.0,0.78520093]
["bitfinex","BTCUSD",1752767805544,0.0283718,118950.0,118940.0,0.78520093]
["bitfinex","BTCUSD",1752767805746,0.0283718,118950.0,118940.0,0.78214093]
["bitfinex","BTCUSD",1752767805959,0.22225357,118950.0,118940.0,0.49287927]
["bitfinex","BTCUSD",1752767806177,0.22225357,118950.0,118940.0,0.83287927]
["bitfinex","BTCUSD",1752767807093,0.22325357,118950.0,118940.0,1.00103127]
["bitfinex","BTCUSD",1752767807278,0.21484696,118950.0,118940.0,0.83287927]
["bitfinex","BTCUSD",1752767807430,0.21484696,118950.0,118940.0,1.00003127]
["bitfinex","BTCUSD",1752767807634,0.21169696,118950.0,118940.0,0.83187927]
["bitfinex","BTCUSD",1752767808242,0.01355909,118950.0,118940.0,1.00843887]
["bitfinex","BTCUSD",1752767808623,0.01355909,118950.0,118940.0,1.00003127]
["bitfinex","BTCUSD",1752767808624,0.1901035,118950.0,118940.0,1.00003127]
["bitfinex","BTCUSD",1752767809218,0.1901035,118950.0,118940.0,1.00843887]
["bitfinex","BTCUSD",1752767809469,0.1901035,118950.0,118940.0,1.00003127]
["bitfinex","BTCUSD",1752767809678,0.1901035,118950.0,118940.0,1.00843887]
["bitfinex","BTCUSD",1752767809885,0.1901035,118950.0,118940.0,1.00003127]
["bitfinex","BTCUSD",1752767810099,0.1901035,118950.0,118940.0,1.00843887]
["bitfinex","BTCUSD",1752767810312,0.1901035,118950.0,118940.0,1.00003127]
["bitfinex","BTCUSD",1752767811362,0.1901035,118950.0,118940.0,1.00843887]
["bitfinex","BTCUSD",1752767811572,0.1901035,118950.0,118940.0,1.00003127]
["bitfinex","BTCUSD",1752767812226,0.18169696,118950.0,118940.0,0.83187927]
["bitfinex","BTCUSD",1752767812675,0.19769696,118950.0,118940.0,0.83187927]
["bitfinex","BTCUSD",1752767812896,0.20067696,118950.0,118940.0,0.83187927]
["bitfinex","BTCUSD",1752767815231,0.18467696,118950.0,118940.0,0.83187927]
["bitfinex","BTCUSD",1752767816925,0.18169696,118950.0,118940.0,0.83187927]
["bitfinex","BTCUSD",1752767817693,0.17627021,118950.0,118940.0,0.69955927]
["bitfinex","BTCUSD",1752767818105,0.17329021,118950.0,118940.0,0.83183927]
["bitfinex","BTCUSD",1752767818732,0.17329021,118950.0,118940.0,1.00839887]
["bitfinex","BTCUSD",1752767818906,0.17329021,118950.0,118940.0,0.99999127]
["bitfinex","BTCUSD",1752767819255,0.17329021,118950.0,118940.0,1.00839887]
["bitfinex","BTCUSD",1752767819466,0.17329021,118950.0,118940.0,0.99999127]
["bitfinex","BTCUSD",1752767819871,0.17329021,118950.0,118940.0,0.83183927]
["bitfinex","BTCUSD",1752767821018,0.17329021,118950.0,118940.0,0.69955927]
["bitfinex","BTCUSD",1752767821225,0.19339027,118930.0,118920.0,0.5554373]
["bitfinex","BTCUSD",1752767821448,0.17853444,118930.0,118920.0,1.07225556]
["bitfinex","BTCUSD",1752767821654,0.17853444,118930.0,118920.0,0.85139854]
["bitfinex","BTCUSD",1752767821863,0.18151444,118930.0,118920.0,1.19139854]
["bitfinex","BTCUSD",1752767822206,0.17853444,118930.0,118920.0,1.19139854]
["bitfinex","BTCUSD",1752767822418,0.17953444,118930.0,118920.0,1.19539854]
["bitfinex","BTCUSD",1752767823203,0.17953444,118930.0,118920.0,0.47628]
["bitfinex","BTCUSD",1752767823420,0.17953444,118930.0,118920.0,1.06311854]
["bitfinex","BTCUSD",1752767823642,0.21381444,118930.0,118920.0,1.06311854]
["bitfinex","BTCUSD",1752767823852,0.21381444,118930.0,118920.0,0.70355927]
["bitfinex","BTCUSD",1752767824073,0.34609444,118930.0,118920.0,0.70355927]
["bitfinex","BTCUSD",1752767824940,0.34109444,118930.0,118920.0,0.70355927]
["bitfinex","BTCUSD",1752767826634,0.34109444,118930.0,118920.0,1.06311854]
["bitfinex","BTCUSD",1752767827975,0.34109444,118930.0,118920.0,0.344]
["bitfinex","BTCUSD",1752767828183,0.34109444,118930.0,118920.0,1.06311854]
["bitfinex","BTCUSD",1752767828633,0.34109444,118930.0,118920.0,0.70355927]
["bitfinex","BTCUSD",1752767828985,0.34109444,118930.0,118920.0,0.36355927]
["bitfinex","BTCUSD",1752767829202,0.42660472,118930.0,118920.0,0.36355927]
["bitfinex","BTCUSD",1752767829842,0.42660472,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752767830023,0.44026905,118930.0,118920.0,0.36355927]
["bitfinex","BTCUSD",1752767830481,0.44026905,118930.0,118920.0,0.36255927]
["bitfinex","BTCUSD",1752767831117,0.46473628,118930.0,118920.0,0.35955927]
["bitfinex","BTCUSD",1752767831554,0.46573628,118930.0,118920.0,0.36155927]
["bitfinex","BTCUSD",1752767831767,0.46673628,118930.0,118920.0,0.36155927]
["bitfinex","BTCUSD",1752767832699,0.46573628,118930.0,118920.0,0.35955927]
["bitfinex","BTCUSD",1752767833573,0.20938915,118920.0,118910.0,0.34438672]
["bitfinex","BTCUSD",1752767833788,0.21432915,118920.0,118910.0,0.36394599]
["bitfinex","BTCUSD",1752767834862,0.21432915,118920.0,118910.0,0.35955927]
["bitfinex","BTCUSD",1752767835313,0.21532915,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767835817,0.21532915,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1752767836012,0.21532915,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767837380,0.18252915,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767838384,0.29923943,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767838854,0.28313943,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767839033,0.26803943,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767840932,0.26803943,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1752767841143,0.26803943,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767843202,0.26803943,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1752767843410,0.26803943,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767843632,0.18599795,118920.0,118910.0,0.92529297]
["bitfinex","BTCUSD",1752767843852,0.31827795,118920.0,118910.0,0.93370262]
["bitfinex","BTCUSD",1752767844066,0.15850576,118920.0,118910.0,1.07439212]
["bitfinex","BTCUSD",1752767844280,0.02622569,118920.0,118910.0,1.0912107]
["bitfinex","BTCUSD",1752767844488,0.02622569,118920.0,118910.0,1.07439212]
["bitfinex","BTCUSD",1752767844695,0.20281484,118920.0,118910.0,1.07439212]
["bitfinex","BTCUSD",1752767844932,0.18599788,118920.0,118910.0,0.52981927]
["bitfinex","BTCUSD",1752767845563,0.18599788,118920.0,118910.0,0.70642342]
["bitfinex","BTCUSD",1752767845770,0.18599788,118920.0,118910.0,0.6980137]
["bitfinex","BTCUSD",1752767845975,0.18599788,118920.0,118910.0,0.52981927]
["bitfinex","BTCUSD",1752767847865,0.17758915,118920.0,118910.0,0.52981927]
["bitfinex","BTCUSD",1752767848410,0.17758915,118920.0,118910.0,1.07439205]
["bitfinex","BTCUSD",1752767848617,0.19440675,118920.0,118910.0,1.07439212]
["bitfinex","BTCUSD",1752767848821,0.19440675,118920.0,118910.0,1.0743922]
["bitfinex","BTCUSD",1752767849027,0.18599809,118920.0,118910.0,1.06598269]
["bitfinex","BTCUSD",1752767849237,0.17758922,118920.0,118910.0,0.88937854]
["bitfinex","BTCUSD",1752767849444,0.16918028,118920.0,118910.0,0.88937854]
["bitfinex","BTCUSD",1752767849651,0.17758915,118920.0,118910.0,1.06598262]
["bitfinex","BTCUSD",1752767850277,0.18599781,118920.0,118910.0,1.08280155]
["bitfinex","BTCUSD",1752767850487,0.18599781,118920.0,118910.0,1.07439212]
["bitfinex","BTCUSD",1752767850701,0.0178171,118920.0,118910.0,1.09121091]
["bitfinex","BTCUSD",1752767850907,0.03463477,118920.0,118910.0,1.09121091]
["bitfinex","BTCUSD",1752767851118,0.20281562,118920.0,118910.0,1.0743922]
["bitfinex","BTCUSD",1752767851335,0.20281562,118920.0,118910.0,1.0828017]
["bitfinex","BTCUSD",1752767852339,0.19440696,118920.0,118910.0,1.05757297]
["bitfinex","BTCUSD",1752767852563,0.18599823,118920.0,118910.0,0.52981927]
["bitfinex","BTCUSD",1752767852712,0.18603823,118920.0,118910.0,0.52981927]
["bitfinex","BTCUSD",1752767854329,0.18799823,118920.0,118910.0,0.49587927]
["bitfinex","BTCUSD",1752767854530,0.18799823,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767855181,0.30742851,118920.0,118910.0,0.36155927]
["bitfinex","BTCUSD",1752767856002,0.30742851,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1752767857187,0.30842851,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1752767857649,0.17660401,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752767857862,0.43047429,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752767858480,0.80457441,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752767858682,0.44501514,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752767858897,0.80457441,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752767859100,0.49501514,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767859312,0.49501514,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1752767859313,0.85657441,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1752767859730,0.85857441,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1752767860128,0.85657441,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1752767860649,0.85857441,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767861070,0.86157441,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767861283,0.50201514,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767861484,0.86157441,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767862913,0.94733403,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767863551,0.50201514,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767865179,0.50205514,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767866205,0.45205514,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767866866,0.30523429,118910.0,118900.0,0.35955928]
["bitfinex","BTCUSD",1752767867087,0.40339429,118910.0,118900.0,0.35955928]
["bitfinex","BTCUSD",1752767867518,0.40638429,118910.0,118900.0,0.35955928]
["bitfinex","BTCUSD",1752767871478,0.27410429,118910.0,118900.0,0.35955928]
["bitfinex","BTCUSD",1752767871730,0.40638429,118910.0,118900.0,0.35955928]
["bitfinex","BTCUSD",1752767871958,0.40339429,118910.0,118900.0,0.36459928]
["bitfinex","BTCUSD",1752767872167,0.40339429,118910.0,118900.0,0.38029928]
["bitfinex","BTCUSD",1752767872624,0.40339429,118910.0,118900.0,0.37732928]
["bitfinex","BTCUSD",1752767873311,0.40339429,118910.0,118900.0,0.36162928]
["bitfinex","BTCUSD",1752767873544,0.27111429,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767873772,0.40638429,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767874716,0.40339429,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767875219,0.40339429,118910.0,118900.0,0.35955928]
["bitfinex","BTCUSD",1752767875656,0.40638429,118910.0,118900.0,0.35955928]
["bitfinex","BTCUSD",1752767876510,0.40638429,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767877407,0.40339429,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752767877623,0.40339429,118910.0,118900.0,0.35955928]
["bitfinex","BTCUSD",1752767878098,0.40339429,118910.0,118900.0,0.37455928]
["bitfinex","BTCUSD",1752767878757,0.26915429,118910.0,118900.0,0.39619928]
["bitfinex","BTCUSD",1752767878967,0.40139429,118910.0,118900.0,0.39619928]
["bitfinex","BTCUSD",1752767879614,0.26915429,118910.0,118900.0,0.39619928]
["bitfinex","BTCUSD",1752767879825,0.31588401,118910.0,118900.0,0.39619928]
["bitfinex","BTCUSD",1752767880876,0.31288401,118910.0,118900.0,0.39619927]
["bitfinex","BTCUSD",1752767881512,0.18905351,118910.0,118900.0,0.39619927]
["bitfinex","BTCUSD",1752767881734,0.20687188,118910.0,118900.0,0.56540784]
["bitfinex","BTCUSD",1752767881944,0.3267028,118910.0,118900.0,0.57381826]
["bitfinex","BTCUSD",1752767882171,0.3267028,118910.0,118900.0,0.58222854]
["bitfinex","BTCUSD",1752767882389,0.1595083,118910.0,118900.0,0.59063875]
["bitfinex","BTCUSD",1752767882518,0.32770273,118910.0,118900.0,0.58222854]
["bitfinex","BTCUSD",1752767882735,0.1595083,118910.0,118900.0,0.58222854]
["bitfinex","BTCUSD",1752767882949,0.33611245,118910.0,118900.0,0.57381826]
["bitfinex","BTCUSD",1752767883171,0.33611245,118910.0,118900.0,0.58222861]
["bitfinex","BTCUSD",1752767883588,0.33611245,118910.0,118900.0,0.57381826]
["bitfinex","BTCUSD",1752767884014,0.33611245,118910.0,118900.0,0.58222854]
["bitfinex","BTCUSD",1752767884404,0.1594683,118910.0,118900.0,0.93063875]
["bitfinex","BTCUSD",1752767884617,0.32766273,118910.0,118900.0,0.92222854]
["bitfinex","BTCUSD",1752767884815,0.31925344,118910.0,118900.0,0.91381826]
["bitfinex","BTCUSD",1752767885042,0.31925344,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767885675,0.31084401,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767886316,0.31084401,118910.0,118900.0,0.91381819]
["bitfinex","BTCUSD",1752767886737,0.31084401,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767887158,0.31084401,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767890696,0.31084401,118910.0,118900.0,0.37764]
["bitfinex","BTCUSD",1752767890902,0.31084401,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767892678,0.31292401,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767892873,0.31084401,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767893637,0.31084401,118910.0,118900.0,0.37764]
["bitfinex","BTCUSD",1752767893819,0.31084401,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767896560,0.17864401,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767896782,0.31080401,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767897231,0.31080401,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767897992,0.31080401,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767898750,0.30239443,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767903647,0.30445443,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767904524,0.30239443,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767904964,0.17023443,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767905183,0.30235443,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767906455,0.30235443,118910.0,118900.0,0.91381826]
["bitfinex","BTCUSD",1752767906658,0.30235443,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767907083,0.30235443,118910.0,118900.0,0.91381826]
["bitfinex","BTCUSD",1752767907283,0.30235443,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767908843,0.31917366,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767909061,0.32758302,118910.0,118900.0,0.91381819]
["bitfinex","BTCUSD",1752767909488,0.32758302,118910.0,118900.0,0.92222847]
["bitfinex","BTCUSD",1752767910347,0.32758302,118910.0,118900.0,0.93063868]
["bitfinex","BTCUSD",1752767910764,0.32758302,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767910943,0.31917366,118910.0,118900.0,0.73719927]
["bitfinex","BTCUSD",1752767911425,0.31917366,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767911643,0.31917366,118910.0,118900.0,0.91381826]
["bitfinex","BTCUSD",1752767911859,0.18705366,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767912076,0.31913366,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767912503,0.18705366,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767912726,0.31913366,118910.0,118900.0,0.90540784]
["bitfinex","BTCUSD",1752767913175,0.00204,118910.0,118900.0,1.43068795]
["bitfinex","BTCUSD",1752767913405,0.00204,118910.0,118900.0,1.53073908]
["bitfinex","BTCUSD",1752767914998,0.19446294,118910.0,118900.0,0.76142227]
["bitfinex","BTCUSD",1752767915214,0.18911365,118910.0,118900.0,0.73919927]
["bitfinex","BTCUSD",1752767915455,0.18911365,118910.0,118900.0,0.70255927]
["bitfinex","BTCUSD",1752767915682,0.18811365,118910.0,118900.0,0.70255927]
["bitfinex","BTCUSD",1752767916135,0.18811365,118910.0,118900.0,0.70355927]
["bitfinex","BTCUSD",1752767916876,0.18811365,118910.0,118900.0,0.37975927]
["bitfinex","BTCUSD",1752767917123,0.18811365,118910.0,118900.0,0.36355927]
["bitfinex","BTCUSD",1752767917581,0.18811365,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752767917818,0.18811365,118910.0,118900.0,0.36355927]
["bitfinex","BTCUSD",1752767918065,0.27676393,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752767918302,0.30746393,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752767919247,0.30746393,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752767919698,0.30846393,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752767920566,0.17661885,118900.0,118890.0,0.35955927]
["bitfinex","BTCUSD",1752767920776,0.31071885,118900.0,118890.0,0.35955927]
["bitfinex","BTCUSD",1752767920926,0.31385885,118900.0,118890.0,0.35955927]
["bitfinex","BTCUSD",1752767921594,0.31385885,118900.0,118880.0,0.39535927]
["bitfinex","BTCUSD",1752767921595,0.17663371,118890.0,118880.0,0.39535927]
["bitfinex","BTCUSD",1752767921921,0.17869371,118890.0,118880.0,0.73535927]
["bitfinex","BTCUSD",1752767922554,0.17869371,118890.0,118880.0,0.73735927]
["bitfinex","BTCUSD",1752767922933,0.17869371,118890.0,118880.0,0.74153013]
["bitfinex","BTCUSD",1752767924046,0.17969371,118890.0,118880.0,0.74453013]
["bitfinex","BTCUSD",1752767924925,0.17969371,118890.0,118880.0,0.73951013]
["bitfinex","BTCUSD",1752767925152,0.17969371,118890.0,118880.0,0.70671013]
["bitfinex","BTCUSD",1752767925352,0.17969371,118890.0,118880.0,0.72261013]
["bitfinex","BTCUSD",1752767925548,0.17969371,118890.0,118880.0,0.00715086]
["bitfinex","BTCUSD",1752767925778,0.17969371,118890.0,118880.0,0.36671013]
["bitfinex","BTCUSD",1752767927329,0.17969371,118890.0,118880.0,0.38211013]
["bitfinex","BTCUSD",1752767927574,0.17969371,118890.0,118880.0,0.36671013]
["bitfinex","BTCUSD",1752767927763,0.18264371,118890.0,118880.0,0.36671013]
["bitfinex","BTCUSD",1752767928406,0.17969371,118890.0,118880.0,0.36671013]
["bitfinex","BTCUSD",1752767928627,0.18264371,118890.0,118880.0,0.36671013]
["bitfinex","BTCUSD",1752767929305,0.17969371,118890.0,118880.0,0.38251013]
["bitfinex","BTCUSD",1752767929517,0.30963371,118890.0,118880.0,0.40362013]
["bitfinex","BTCUSD",1752767931685,0.31164371,118890.0,118880.0,0.40362013]
["bitfinex","BTCUSD",1752767939225,0.17763371,118890.0,118880.0,0.7631794]
["bitfinex","BTCUSD",1752767939456,0.18604463,118890.0,118880.0,0.7631794]
["bitfinex","BTCUSD",1752767939639,0.18604463,118890.0,118880.0,0.93982811]
["bitfinex","BTCUSD",1752767939843,0.18604463,118890.0,118880.0,0.93141627]
["bitfinex","BTCUSD",1752767940183,0.17763371,118890.0,118880.0,0.7631794]
["bitfinex","BTCUSD",1752767946231,0.17763371,118890.0,118880.0,0.40362013]
["bitfinex","BTCUSD",1752767948259,0.17763371,118890.0,118880.0,0.04406086]
["bitfinex","BTCUSD",1752767948477,0.17763371,118890.0,118880.0,0.40362013]
["bitfinex","BTCUSD",1752767949665,0.17763371,118890.0,118880.0,0.7631794]
["bitfinex","BTCUSD",1752767951993,0.17763371,118890.0,118880.0,0.40362013]
["bitfinex","BTCUSD",1752767955032,0.17763371,118890.0,118880.0,0.04406086]
["bitfinex","BTCUSD",1752767955250,0.17763371,118890.0,118880.0,0.40362013]
["bitfinex","BTCUSD",1752767956401,0.17964371,118890.0,118880.0,0.38752013]
["bitfinex","BTCUSD",1752767956841,0.17964371,118890.0,118880.0,0.40322013]
["bitfinex","BTCUSD",1752767957494,0.17964371,118890.0,118880.0,0.36671013]
["bitfinex","BTCUSD",1752767958013,0.17964371,118890.0,118880.0,0.38301013]
["bitfinex","BTCUSD",1752767958636,0.17964371,118890.0,118880.0,0.39911013]
["bitfinex","BTCUSD",1752767958835,0.17964371,118890.0,118880.0,0.40431013]
["bitfinex","BTCUSD",1752767963310,0.20455865,118890.0,118880.0,0.40431013]
["bitfinex","BTCUSD",1752767964332,0.20455865,118890.0,118880.0,0.00715086]
["bitfinex","BTCUSD",1752767964574,0.32453893,118890.0,118880.0,0.00715086]
["bitfinex","BTCUSD",1752767965435,0.32353893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767965651,0.32453893,118890.0,118880.0,0.00615086]
["bitfinex","BTCUSD",1752767966005,0.32353893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767966227,0.32453893,118890.0,118880.0,0.00515086]
["bitfinex","BTCUSD",1752767966451,0.32453893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767966847,0.62313893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767967331,0.62313893,118890.0,118880.0,0.36371013]
["bitfinex","BTCUSD",1752767967934,0.62413893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767968160,0.62413893,118890.0,118880.0,0.36371013]
["bitfinex","BTCUSD",1752767969130,0.62413893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767970841,0.75597893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767971986,0.75593893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767973651,0.75593893,118890.0,118880.0,0.36371013]
["bitfinex","BTCUSD",1752767973891,0.72453893,118890.0,118880.0,0.36371013]
["bitfinex","BTCUSD",1752767974252,0.72453893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767974480,0.72453893,118890.0,118880.0,0.36371013]
["bitfinex","BTCUSD",1752767975414,0.72453893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767975629,0.72453893,118890.0,118880.0,0.36371013]
["bitfinex","BTCUSD",1752767978046,0.72453893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767978544,0.75533893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767978808,0.75537893,118890.0,118880.0,0.00415086]
["bitfinex","BTCUSD",1752767983490,0.18507562,118870.0,118860.0,0.0347]
["bitfinex","BTCUSD",1752767983711,0.4044459,118870.0,118860.0,0.00315098]
["bitfinex","BTCUSD",1752767984142,0.4075159,118870.0,118860.0,0.00315098]
["bitfinex","BTCUSD",1752767985003,0.4075159,118870.0,118860.0,0.36271025]
["bitfinex","BTCUSD",1752767985210,0.4044459,118870.0,118860.0,0.36271025]
["bitfinex","BTCUSD",1752767985628,0.4054459,118870.0,118860.0,0.36671025]
["bitfinex","BTCUSD",1752767986259,0.4054459,118870.0,118860.0,0.00715098]
["bitfinex","BTCUSD",1752767986463,0.4054459,118870.0,118860.0,0.00515098]
["bitfinex","BTCUSD",1752767986673,0.4054459,118870.0,118860.0,0.36471025]
["bitfinex","BTCUSD",1752767988542,0.4054459,118870.0,118860.0,0.37991025]
["bitfinex","BTCUSD",1752767989187,0.4053859,118870.0,118860.0,0.40162025]
["bitfinex","BTCUSD",1752767989657,0.4053859,118870.0,118860.0,0.04206098]
["bitfinex","BTCUSD",1752767989871,0.4053859,118870.0,118860.0,0.40162025]
["bitfinex","BTCUSD",1752767991970,0.4053859,118870.0,118860.0,0.39858025]
["bitfinex","BTCUSD",1752767993389,0.7039859,118870.0,118860.0,0.40162025]
["bitfinex","BTCUSD",1752767994613,0.7039859,118870.0,118860.0,0.39858025]
["bitfinex","BTCUSD",1752767995833,0.7039859,118870.0,118860.0,0.02035098]
["bitfinex","BTCUSD",1752767996065,0.7039859,118870.0,118860.0,0.00515098]
["bitfinex","BTCUSD",1752767996544,0.7039859,118870.0,118860.0,0.38021025]
["bitfinex","BTCUSD",1752767996787,0.7039859,118870.0,118860.0,0.39621025]
["bitfinex","BTCUSD",1752767997244,0.48467562,118870.0,118860.0,0.04176098]
["bitfinex","BTCUSD",1752767997472,0.48467562,118870.0,118860.0,0.40132025]
["bitfinex","BTCUSD",1752767997984,0.61635562,118870.0,118860.0,0.40132025]
["bitfinex","BTCUSD",1752767998379,0.48467562,118870.0,118860.0,0.74132025]
["bitfinex","BTCUSD",1752767998669,0.61635562,118870.0,118860.0,0.90958543]
["bitfinex","BTCUSD",1752767998893,0.61635562,118870.0,118860.0,0.74132025]
["bitfinex","BTCUSD",1752767999347,0.31775562,118870.0,118860.0,0.74132025]
["bitfinex","BTCUSD",1752768002773,0.31779562,118870.0,118860.0,0.74132025]
["bitfinex","BTCUSD",1752768005584,0.18611562,118870.0,118860.0,0.74132025]
["bitfinex","BTCUSD",1752768005776,0.31775562,118870.0,118860.0,0.74132025]
["bitfinex","BTCUSD",1752768006237,0.31775562,118870.0,118860.0,0.90958543]
["bitfinex","BTCUSD",1752768006459,0.30930343,118870.0,118860.0,0.74132025]
["bitfinex","BTCUSD",1752768006670,0.14105219,118870.0,118860.0,0.90958543]
["bitfinex","BTCUSD",1752768006884,0.15787643,118870.0,118860.0,0.91799861]
["bitfinex","BTCUSD",1752768007104,0.16628883,118870.0,118860.0,1.05801172]
["bitfinex","BTCUSD",1752768007315,0.15787643,118870.0,118860.0,1.04959854]
["bitfinex","BTCUSD",1752768007533,0.33453986,118870.0,118860.0,1.04118543]
["bitfinex","BTCUSD",1752768007987,0.16628883,118870.0,118860.0,1.04959861]
["bitfinex","BTCUSD",1752768008197,0.17470138,118870.0,118860.0,1.04959868]
["bitfinex","BTCUSD",1752768008409,0.33453986,118870.0,118860.0,1.04118543]
["bitfinex","BTCUSD",1752768008841,0.00104,118870.0,118860.0,1.05801144]
["bitfinex","BTCUSD",1752768009062,0.00104,118870.0,118860.0,1.42598354]
["bitfinex","BTCUSD",1752768009273,0.00945205,118870.0,118860.0,1.42598354]
["bitfinex","BTCUSD",1752768009494,0.00104,118870.0,118860.0,1.4343963]
["bitfinex","BTCUSD",1752768009706,0.00104,118870.0,118860.0,1.51990658]
["bitfinex","BTCUSD",1752768010409,0.00104,118870.0,118860.0,1.52190658]
["bitfinex","BTCUSD",1752768011216,0.01686417,118870.0,118860.0,1.13510882]
["bitfinex","BTCUSD",1752768011424,0.01686417,118870.0,118860.0,1.12669571]
["bitfinex","BTCUSD",1752768011640,0.01686417,118870.0,118860.0,1.13510889]
["bitfinex","BTCUSD",1752768011815,0.00845198,118870.0,118860.0,1.14352172]
["bitfinex","BTCUSD",1752768012014,0.00104,118870.0,118860.0,1.14652179]
["bitfinex","BTCUSD",1752768012248,0.00945198,118870.0,118860.0,1.15493455]
["bitfinex","BTCUSD",1752768012474,0.00945198,118870.0,118860.0,1.15493462]
["bitfinex","BTCUSD",1752768012945,0.00945198,118870.0,118860.0,1.14652179]
["bitfinex","BTCUSD",1752768013155,0.00945198,118870.0,118860.0,1.16334738]
["bitfinex","BTCUSD",1752768013416,0.0178641,118870.0,118860.0,1.14652179]
["bitfinex","BTCUSD",1752768013643,0.02627629,118870.0,118860.0,1.12969571]
["bitfinex","BTCUSD",1752768013858,0.20293972,118870.0,118860.0,1.12969571]
["bitfinex","BTCUSD",1752768014086,0.03468862,118870.0,118860.0,1.29652207]
["bitfinex","BTCUSD",1752768014270,0.03468855,118870.0,118860.0,1.28810896]
["bitfinex","BTCUSD",1752768014485,0.04310088,118870.0,118860.0,1.29652207]
["bitfinex","BTCUSD",1752768014693,0.02627678,118870.0,118860.0,1.28810896]
["bitfinex","BTCUSD",1752768014904,0.01786445,118870.0,118860.0,1.30493511]
["bitfinex","BTCUSD",1752768015058,0.01786445,118870.0,118860.0,1.29652207]
["bitfinex","BTCUSD",1752768015280,0.02627685,118870.0,118860.0,1.29652207]
["bitfinex","BTCUSD",1752768015484,0.01786445,118870.0,118860.0,1.29652207]
["bitfinex","BTCUSD",1752768015695,0.00945198,118870.0,118860.0,1.3217607]
["bitfinex","BTCUSD",1752768015883,0.00104,118870.0,118860.0,1.3217607]
["bitfinex","BTCUSD",1752768016083,0.00945191,118870.0,118860.0,1.3217607]
["bitfinex","BTCUSD",1752768016441,0.00104,118870.0,118860.0,1.3217607]
["bitfinex","BTCUSD",1752768016806,0.00104,118870.0,118860.0,1.68131997]
["bitfinex","BTCUSD",1752768017022,0.00104,118870.0,118860.0,1.3217607]
["bitfinex","BTCUSD",1752768017642,0.00104,118870.0,118860.0,1.68131997]
["bitfinex","BTCUSD",1752768020762,0.001,118870.0,118860.0,1.68131997]
["bitfinex","BTCUSD",1752768022847,0.00941205,118870.0,118860.0,1.31334808]
["bitfinex","BTCUSD",1752768023096,0.00941205,118870.0,118860.0,1.32176056]
["bitfinex","BTCUSD",1752768023306,0.00941205,118870.0,118860.0,1.32176021]
["bitfinex","BTCUSD",1752768023504,0.00941198,118870.0,118860.0,1.32176021]
["bitfinex","BTCUSD",1752768023736,0.0178241,118870.0,118860.0,1.31334745]
["bitfinex","BTCUSD",1752768023916,0.0178241,118870.0,118860.0,1.32176021]
["bitfinex","BTCUSD",1752768024150,0.01782403,118870.0,118860.0,1.32176021]
["bitfinex","BTCUSD",1752768024369,0.02623622,118870.0,118860.0,1.31334745]
["bitfinex","BTCUSD",1752768024576,0.01782403,118870.0,118860.0,1.31334745]
["bitfinex","BTCUSD",1752768024788,0.02623622,118870.0,118860.0,1.30493462]
["bitfinex","BTCUSD",1752768025042,0.01782403,118870.0,118860.0,1.32176021]
["bitfinex","BTCUSD",1752768025245,0.001,118870.0,118860.0,1.68131948]
["bitfinex","BTCUSD",1752768025476,0.001,118870.0,118860.0,1.32176021]
["bitfinex","BTCUSD",1752768025690,0.00941191,118870.0,118860.0,1.68131948]
["bitfinex","BTCUSD",1752768025897,0.00941191,118870.0,118860.0,1.68119948]
["bitfinex","BTCUSD",1752768026106,0.01782403,118870.0,118860.0,1.32164021]
["bitfinex","BTCUSD",1752768026308,0.02623629,118870.0,118860.0,1.296402]
["bitfinex","BTCUSD",1752768026488,0.01782403,118870.0,118860.0,1.30481483]
["bitfinex","BTCUSD",1752768026968,0.02623629,118870.0,118860.0,1.31322773]
["bitfinex","BTCUSD",1752768027175,0.01782403,118870.0,118860.0,1.31322773]
["bitfinex","BTCUSD",1752768027383,0.02623629,118870.0,118860.0,1.31322773]
["bitfinex","BTCUSD",1752768027610,0.03464848,118870.0,118860.0,1.3048149]
["bitfinex","BTCUSD",1752768027827,0.03464848,118870.0,118860.0,1.30481497]
["bitfinex","BTCUSD",1752768028058,0.04306081,118870.0,118860.0,1.31322787]
["bitfinex","BTCUSD",1752768028691,0.18817576,118870.0,118860.0,0.04476098]
["bitfinex","BTCUSD",1752768028899,0.18817576,118870.0,118860.0,0.00815098]
["bitfinex","BTCUSD",1752768029111,0.18817576,118870.0,118860.0,0.72361025]
["bitfinex","BTCUSD",1752768030179,0.18817576,118870.0,118860.0,0.72568025]
["bitfinex","BTCUSD",1752768030389,0.18817576,118870.0,118860.0,0.74530025]
["bitfinex","BTCUSD",1752768030854,0.18817576,118870.0,118860.0,0.70978025]
["bitfinex","BTCUSD",1752768031035,0.18817576,118870.0,118860.0,0.70771025]
["bitfinex","BTCUSD",1752768031244,0.18817576,118870.0,118860.0,0.73861025]
["bitfinex","BTCUSD",1752768031440,0.18817576,118870.0,118860.0,0.74068025]
["bitfinex","BTCUSD",1752768031648,0.18817576,118870.0,118860.0,0.74370025]
["bitfinex","BTCUSD",1752768032267,0.31965576,118870.0,118860.0,0.74370025]
["bitfinex","BTCUSD",1752768033558,0.31965576,118870.0,118860.0,0.70771025]
["bitfinex","BTCUSD",1752768033888,0.31965576,118870.0,118860.0,0.36771025]
["bitfinex","BTCUSD",1752768035056,0.31965576,118870.0,118860.0,0.38301025]
["bitfinex","BTCUSD",1752768035279,0.31965576,118870.0,118860.0,0.40068025]
["bitfinex","BTCUSD",1752768035483,0.31965576,118870.0,118860.0,0.40370025]
["bitfinex","BTCUSD",1752768037158,0.31965576,118870.0,118860.0,0.57196543]
["bitfinex","BTCUSD",1752768037351,0.18607577,118870.0,118860.0,0.58879165]
["bitfinex","BTCUSD",1752768037548,0.03464877,118870.0,118860.0,1.06864462]
["bitfinex","BTCUSD",1752768037757,0.2028998,118870.0,118860.0,1.06023165]
["bitfinex","BTCUSD",1752768037982,0.19448789,118870.0,118860.0,1.05181861]
["bitfinex","BTCUSD",1752768038294,0.19448789,118870.0,118860.0,1.06023172]
["bitfinex","BTCUSD",1752768038491,0.19448789,118870.0,118860.0,1.06864476]
["bitfinex","BTCUSD",1752768038700,0.19448789,118870.0,118860.0,1.06023172]
["bitfinex","BTCUSD",1752768038835,0.19448789,118870.0,118860.0,1.06864476]
["bitfinex","BTCUSD",1752768039034,0.19448789,118870.0,118860.0,1.05181861]
["bitfinex","BTCUSD",1752768039233,0.19448789,118870.0,118860.0,1.06023172]
["bitfinex","BTCUSD",1752768039437,0.19448789,118870.0,118860.0,1.06864476]
["bitfinex","BTCUSD",1752768039649,0.19448789,118870.0,118860.0,1.06023172]
["bitfinex","BTCUSD",1752768040046,0.19448789,118870.0,118860.0,0.87514025]
["bitfinex","BTCUSD",1752768040257,0.17766351,118870.0,118860.0,1.04340543]
["bitfinex","BTCUSD",1752768040455,0.17766351,118870.0,118860.0,1.05181861]
["bitfinex","BTCUSD",1752768040658,0.17766351,118870.0,118860.0,1.06023172]
["bitfinex","BTCUSD",1752768041608,0.17766351,118870.0,118860.0,1.04340543]
["bitfinex","BTCUSD",1752768041785,0.17766351,118870.0,118860.0,1.05181861]
["bitfinex","BTCUSD",1752768042221,0.17766351,118870.0,118860.0,1.06023172]
["bitfinex","BTCUSD",1752768042990,0.17766351,118870.0,118860.0,0.87514025]
["bitfinex","BTCUSD",1752768043201,0.16925103,118870.0,118860.0,0.87514025]
["bitfinex","BTCUSD",1752768043650,0.16925103,118870.0,118860.0,1.05181868]
["bitfinex","BTCUSD",1752768043854,0.16925103,118870.0,118860.0,1.06023179]
["bitfinex","BTCUSD",1752768044065,0.17766343,118870.0,118860.0,1.06023179]
["bitfinex","BTCUSD",1752768044267,0.17766343,118870.0,118860.0,0.38414098]
["bitfinex","BTCUSD",1752768044470,0.17766343,118870.0,118860.0,0.74370025]
["bitfinex","BTCUSD",1752768047046,0.17968343,118870.0,118860.0,0.73861025]
["bitfinex","BTCUSD",1752768047304,0.17968343,118870.0,118860.0,0.70771025]
["bitfinex","BTCUSD",1752768047479,0.18264343,118870.0,118860.0,0.70771025]
["bitfinex","BTCUSD",1752768047958,0.17968343,118870.0,118860.0,0.70771025]
["bitfinex","BTCUSD",1752768049754,0.17968343,118870.0,118860.0,0.70981025]
["bitfinex","BTCUSD",1752768049958,0.17968343,118870.0,118860.0,0.71301025]
["bitfinex","BTCUSD",1752768050362,0.17968343,118870.0,118860.0,0.74351025]
["bitfinex","BTCUSD",1752768051463,0.17766343,118870.0,118860.0,0.74351025]
["bitfinex","BTCUSD",1752768054184,0.17766343,118870.0,118860.0,0.92860158]
["bitfinex","BTCUSD",1752768054387,0.18607562,118870.0,118860.0,0.93701455]
["bitfinex","BTCUSD",1752768054619,0.18607562,118870.0,118860.0,0.92018854]
["bitfinex","BTCUSD",1752768054822,0.18607562,118870.0,118860.0,0.92860158]
["bitfinex","BTCUSD",1752768055253,0.18607562,118870.0,118860.0,0.92018854]
["bitfinex","BTCUSD",1752768055463,0.20290065,118870.0,118860.0,0.93701448]
["bitfinex","BTCUSD",1752768055670,0.20290065,118870.0,118860.0,0.94542731]
["bitfinex","BTCUSD",1752768055948,0.20290065,118870.0,118860.0,0.93701448]
["bitfinex","BTCUSD",1752768056151,0.20290065,118870.0,118860.0,0.92860158]
["bitfinex","BTCUSD",1752768056779,0.18607606,118870.0,118860.0,0.74351025]
["bitfinex","BTCUSD",1752768056982,0.18607606,118870.0,118860.0,0.92018861]
["bitfinex","BTCUSD",1752768057191,0.18607606,118870.0,118860.0,0.92860172]
["bitfinex","BTCUSD",1752768057451,0.18607606,118870.0,118860.0,0.93701476]
["bitfinex","BTCUSD",1752768057656,0.18607606,118870.0,118860.0,0.92860172]
["bitfinex","BTCUSD",1752768057859,0.18607606,118870.0,118860.0,0.92018861]
["bitfinex","BTCUSD",1752768058062,0.18607606,118870.0,118860.0,0.7519235]
["bitfinex","BTCUSD",1752768058264,0.17766358,118870.0,118860.0,0.74351025]
["bitfinex","BTCUSD",1752768058694,0.17968358,118870.0,118860.0,0.72821025]
["bitfinex","BTCUSD",1752768059022,0.17968358,118870.0,118860.0,0.74391025]
["bitfinex","BTCUSD",1752768059160,0.17968358,118870.0,118860.0,0.72821025]
["bitfinex","BTCUSD",1752768059371,0.17968358,118870.0,118860.0,0.70981025]
["bitfinex","BTCUSD",1752768059536,0.17968358,118870.0,118860.0,0.72601025]
["bitfinex","BTCUSD",1752768059752,0.17968358,118870.0,118860.0,0.74181025]
["bitfinex","BTCUSD",1752768059953,0.17968358,118870.0,118860.0,0.74501025]
["bitfinex","BTCUSD",1752768060736,0.17968358,118870.0,118860.0,0.92168868]
["bitfinex","BTCUSD",1752768060868,0.17766358,118870.0,118860.0,0.93010179]
["bitfinex","BTCUSD",1752768061093,0.30902358,118870.0,118860.0,0.93010179]
["bitfinex","BTCUSD",1752768061520,0.31743591,118870.0,118860.0,0.93851483]
["bitfinex","BTCUSD",1752768062109,0.31743591,118870.0,118860.0,0.93010179]
["bitfinex","BTCUSD",1752768062513,0.31743591,118870.0,118860.0,0.94692766]
["bitfinex","BTCUSD",1752768062788,0.31743591,118870.0,118860.0,0.93010179]
["bitfinex","BTCUSD",1752768063686,0.31743591,118870.0,118860.0,0.93851483]
["bitfinex","BTCUSD",1752768064024,0.31743591,118870.0,118860.0,0.9469278]
["bitfinex","BTCUSD",1752768064231,0.31743591,118870.0,118860.0,0.93010158]
["bitfinex","BTCUSD",1752768064457,0.31743591,118870.0,118860.0,0.92168854]
["bitfinex","BTCUSD",1752768064809,0.31743591,118870.0,118860.0,0.7534235]
["bitfinex","BTCUSD",1752768065262,0.31743591,118870.0,118860.0,0.93010186]
["bitfinex","BTCUSD",1752768065499,0.31743591,118870.0,118860.0,0.94692801]
["bitfinex","BTCUSD",1752768065622,0.31743591,118870.0,118860.0,0.95534049]
["bitfinex","BTCUSD",1752768065818,0.31743591,118870.0,118860.0,0.93851476]
["bitfinex","BTCUSD",1752768066302,0.31743591,118870.0,118860.0,0.92168861]
["bitfinex","BTCUSD",1752768066605,0.30902358,118870.0,118860.0,0.74501025]
["bitfinex","BTCUSD",1752768066747,0.31104358,118870.0,118860.0,0.74501025]
["bitfinex","BTCUSD",1752768067584,0.13232,118870.0,118860.0,1.29807361]
["bitfinex","BTCUSD",1752768067797,0.01782431,118870.0,118860.0,1.42939361]
["bitfinex","BTCUSD",1752768068008,0.02623664,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768068207,0.01782424,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768068656,0.00941205,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768069472,0.01782424,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768069855,0.00941205,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768069974,0.01782417,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768070386,0.0262365,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768070591,0.02623643,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768071218,0.01782417,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768071433,0.02623643,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768071660,0.02623636,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768072050,0.03464869,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768072246,0.03464869,118870.0,118860.0,0.71027507]
["bitfinex","BTCUSD",1752768072462,0.04306117,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768072656,0.03464869,118870.0,118860.0,1.06983434]
["bitfinex","BTCUSD",1752768072856,0.19448795,118870.0,118860.0,0.91327543]
["bitfinex","BTCUSD",1752768073122,0.17127103,118870.0,118860.0,0.87629025]
["bitfinex","BTCUSD",1752768073333,0.17127103,118870.0,118860.0,0.83899025]
["bitfinex","BTCUSD",1752768073543,0.17127103,118870.0,118860.0,0.70771025]
["bitfinex","BTCUSD",1752768073795,0.17127103,118870.0,118860.0,0.72391025]
["bitfinex","BTCUSD",1752768073990,0.17127103,118870.0,118860.0,0.74471025]
["bitfinex","BTCUSD",1752768076081,0.17127103,118870.0,118860.0,0.7531235]
["bitfinex","BTCUSD",1752768076292,0.16925103,118870.0,118860.0,0.73941025]
["bitfinex","BTCUSD",1752768076483,0.16925103,118870.0,118860.0,0.74471025]
["bitfinex","BTCUSD",1752768077342,0.16925103,118870.0,118860.0,0.87599025]
["bitfinex","BTCUSD",1752768078170,0.16925103,118870.0,118860.0,1.06108186]
["bitfinex","BTCUSD",1752768078378,0.16925103,118870.0,118860.0,1.05266868]
["bitfinex","BTCUSD",1752768079071,0.16925103,118870.0,118860.0,1.06108186]
["bitfinex","BTCUSD",1752768079648,0.00941219,118870.0,118860.0,1.0863207]
["bitfinex","BTCUSD",1752768079857,0.0262365,118870.0,118860.0,1.0863207]
["bitfinex","BTCUSD",1752768080958,0.0346489,118870.0,118860.0,1.0863207]
["bitfinex","BTCUSD",1752768081222,0.04306138,118870.0,118860.0,1.0863207]
["bitfinex","BTCUSD",1752768081388,0.0346489,118870.0,118860.0,1.0863207]
["bitfinex","BTCUSD",1752768081565,0.0262365,118870.0,118860.0,1.08632084]
["bitfinex","BTCUSD",1752768081771,0.0262365,118870.0,118860.0,1.08632035]
["bitfinex","BTCUSD",1752768081968,0.00941198,118870.0,118860.0,1.44587962]
["bitfinex","BTCUSD",1752768082180,0.001,118870.0,118860.0,1.44587962]
["bitfinex","BTCUSD",1752768082798,0.01782403,118870.0,118860.0,1.44587962]
["bitfinex","BTCUSD",1752768082966,0.01782403,118870.0,118860.0,1.44387962]
["bitfinex","BTCUSD",1752768083373,0.01782403,118870.0,118860.0,1.08632035]
["bitfinex","BTCUSD",1752768083570,0.02623629,118870.0,118860.0,1.08632035]
["bitfinex","BTCUSD",1752768083835,0.02523629,118870.0,118860.0,1.08332035]
["bitfinex","BTCUSD",1752768084479,0.03364869,118870.0,118860.0,1.08332035]
["bitfinex","BTCUSD",1752768085113,0.03364869,118870.0,118860.0,0.72376108]
["bitfinex","BTCUSD",1752768085325,0.03364869,118870.0,118860.0,1.08332035]
["bitfinex","BTCUSD",1752768085541,0.02523629,118870.0,118860.0,1.08332035]
["bitfinex","BTCUSD",1752768085965,0.00841191,118870.0,118860.0,1.08332035]
["bitfinex","BTCUSD",1752768086168,0.01682396,118870.0,118860.0,1.08332035]
["bitfinex","BTCUSD",1752768086601,0.02523608,118870.0,118860.0,1.08332035]
["bitfinex","BTCUSD",1752768086808,0.01682396,118870.0,118860.0,1.08332035]
["bitfinex","BTCUSD",1752768087023,0.0168234,118880.0,118870.0,0.21737555]
["bitfinex","BTCUSD",1752768087235,0.19347211,118880.0,118870.0,0.71031503]
["bitfinex","BTCUSD",1752768087445,0.01682304,118880.0,118870.0,1.06195715]
["bitfinex","BTCUSD",1752768087702,0.01682254,118880.0,118870.0,1.42992847]
["bitfinex","BTCUSD",1752768087924,4e-05,118890.0,118880.0,0.22577154]
["bitfinex","BTCUSD",1752768088150,4e-05,118890.0,118880.0,1.50701036]
["bitfinex","BTCUSD",1752768088366,4e-05,118890.0,118880.0,1.94363115]
["bitfinex","BTCUSD",1752768088586,4e-05,118890.0,118880.0,2.09363115]
["bitfinex","BTCUSD",1752768088824,4e-05,118890.0,118880.0,2.05633748]
["bitfinex","BTCUSD",1752768089590,4e-05,118890.0,118880.0,2.06033748]
["bitfinex","BTCUSD",1752768089861,0.00304,118910.0,118900.0,0.56573899]
["bitfinex","BTCUSD",1752768090132,0.00304,118910.0,118900.0,1.41819753]
["bitfinex","BTCUSD",1752768090368,0.00304,118910.0,118900.0,1.42142753]
["bitfinex","BTCUSD",1752768091128,0.01985844,118910.0,118900.0,1.06201924]
["bitfinex","BTCUSD",1752768091552,0.02085844,118910.0,118900.0,1.06601924]
["bitfinex","BTCUSD",1752768091984,0.07161172,118910.0,118900.0,1.06601924]
["bitfinex","BTCUSD",1752768092210,0.21457849,118910.0,118900.0,0.74138025]
["bitfinex","BTCUSD",1752768092416,0.21457849,118910.0,118900.0,0.00415098]
["bitfinex","BTCUSD",1752768092417,0.35110849,118910.0,118900.0,0.00415098]
["bitfinex","BTCUSD",1752768092637,0.38260849,118910.0,118900.0,0.36371025]
["bitfinex","BTCUSD",1752768092869,0.38260849,118910.0,118900.0,0.00415098]
["bitfinex","BTCUSD",1752768093080,0.38260849,118910.0,118900.0,0.36371025]
["bitfinex","BTCUSD",1752768093298,0.36690849,118910.0,118900.0,0.36371025]
["bitfinex","BTCUSD",1752768093930,0.35110849,118910.0,118900.0,0.36371025]
["bitfinex","BTCUSD",1752768094147,0.34790849,118910.0,118900.0,0.36371025]
["bitfinex","BTCUSD",1752768094360,0.34790849,118910.0,118900.0,0.36908025]
["bitfinex","BTCUSD",1752768094564,0.21570849,118910.0,118900.0,0.54169924]
["bitfinex","BTCUSD",1752768094779,0.21457849,118910.0,118900.0,0.58881987]
["bitfinex","BTCUSD",1752768094996,0.21757849,118910.0,118900.0,0.59723008]
["bitfinex","BTCUSD",1752768095235,0.21757849,118910.0,118900.0,0.60564022]
["bitfinex","BTCUSD",1752768095452,0.21757849,118910.0,118900.0,0.40379067]
["bitfinex","BTCUSD",1752768095652,0.20916899,118910.0,118900.0,0.53495067]
["bitfinex","BTCUSD",1752768095854,0.20288927,118910.0,118900.0,0.49301025]
["bitfinex","BTCUSD",1752768096292,0.20288927,118910.0,118900.0,0.13345098]
["bitfinex","BTCUSD",1752768096540,0.20288927,118910.0,118900.0,0.49087025]
["bitfinex","BTCUSD",1752768096750,0.20288927,118910.0,118900.0,0.35971025]
["bitfinex","BTCUSD",1752768097852,0.20608927,118910.0,118900.0,0.35971025]
["bitfinex","BTCUSD",1752768098076,0.32259955,118910.0,118900.0,0.00015098]
["bitfinex","BTCUSD",1752768099192,0.32259955,118910.0,118900.0,0.35971025]
["bitfinex","BTCUSD",1752768100042,0.45375955,118910.0,118900.0,0.35971025]
["bitfinex","BTCUSD",1752768100269,0.32259955,118910.0,118900.0,0.35971025]
["bitfinex","BTCUSD",1752768100498,0.45375955,118910.0,118900.0,0.35971025]
["bitfinex","BTCUSD",1752768105617,0.45375955,118910.0,118900.0,0.00015098]
["bitfinex","BTCUSD",1752768105823,0.45375955,118910.0,118900.0,0.35971025]
["bitfinex","BTCUSD",1752768106028,0.45375955,118910.0,118900.0,0.00015098]
["bitfinex","BTCUSD",1752768106247,0.45375955,118910.0,118900.0,0.35971025]
["bitfinex","BTCUSD",1752768106464,0.75125955,118910.0,118900.0,0.00015098]
["bitfinex","BTCUSD",1752768107318,0.75025955,118910.0,118900.0,0.00015098]
["bitfinex","BTCUSD",1752768108557,0.75125955,118910.0,118900.0,0.00015098]
["bitfinex","BTCUSD",1752768108982,0.74825955,118910.0,118900.0,0.00015098]
["bitfinex","BTCUSD",1752768109730,0.74925955,118910.0,118900.0,0.00015098]
["bitfinex","BTCUSD",1752768112558,0.18506006,118880.0,118870.0,0.031]
["bitfinex","BTCUSD",1752768112778,0.18506006,118880.0,118860.0,0.73738927]
["bitfinex","BTCUSD",1752768112779,0.17666343,118870.0,118860.0,0.73738927]
["bitfinex","BTCUSD",1752768112997,0.17666343,118870.0,118860.0,0.39458628]
["bitfinex","BTCUSD",1752768112998,0.17876343,118870.0,118860.0,0.39458628]
["bitfinex","BTCUSD",1752768113673,0.17876343,118870.0,118860.0,0.37818628]
["bitfinex","BTCUSD",1752768113895,0.17776343,118870.0,118860.0,0.37818628]
["bitfinex","BTCUSD",1752768114125,0.26327371,118870.0,118860.0,0.36268628]
["bitfinex","BTCUSD",1752768114379,0.26327371,118870.0,118860.0,0.00312701]
["bitfinex","BTCUSD",1752768114380,0.29546371,118870.0,118860.0,0.00312701]
["bitfinex","BTCUSD",1752768114817,0.29546371,118870.0,118860.0,0.00512701]
["bitfinex","BTCUSD",1752768115024,0.29550371,118870.0,118860.0,0.00512701]
["bitfinex","BTCUSD",1752768115871,0.29550371,118870.0,118860.0,0.00312701]
["bitfinex","BTCUSD",1752768116074,0.27940371,118870.0,118860.0,0.00312701]
["bitfinex","BTCUSD",1752768116706,0.27940371,118870.0,118860.0,0.36268628]
["bitfinex","BTCUSD",1752768117153,0.27940371,118870.0,118860.0,0.00312701]
["bitfinex","BTCUSD",1752768118181,0.29570371,118870.0,118860.0,0.00812701]
["bitfinex","BTCUSD",1752768118633,0.29470371,118870.0,118860.0,0.00312701]
["bitfinex","BTCUSD",1752768118842,0.29570371,118870.0,118860.0,0.00512701]
["bitfinex","BTCUSD",1752768119700,0.41152371,118870.0,118860.0,0.36468628]
["bitfinex","BTCUSD",1752768119909,0.39874604,118870.0,118860.0,0.40074628]
["bitfinex","BTCUSD",1752768120089,0.39874604,118870.0,118860.0,0.04118701]
["bitfinex","BTCUSD",1752768120322,0.31323576,118870.0,118860.0,0.40074628]
["bitfinex","BTCUSD",1752768120540,0.00945212,118870.0,118860.0,0.57742471]
["bitfinex","BTCUSD",1752768120772,0.14057191,118870.0,118860.0,0.60266362]
["bitfinex","BTCUSD",1752768120981,0.33405973,118870.0,118860.0,0.6026639]
["bitfinex","BTCUSD",1752768121184,0.16580862,118870.0,118860.0,0.6026639]
["bitfinex","BTCUSD",1752768121602,0.15739622,118870.0,118860.0,0.61107666]
["bitfinex","BTCUSD",1752768122224,0.32564725,118870.0,118860.0,0.58583789]
["bitfinex","BTCUSD",1752768122439,0.33406022,118870.0,118860.0,0.594251]
["bitfinex","BTCUSD",1752768122650,0.16580919,118870.0,118860.0,0.6026639]
["bitfinex","BTCUSD",1752768122858,0.19452817,118870.0,118860.0,0.725371]
["bitfinex","BTCUSD",1752768123062,0.18611591,118870.0,118860.0,0.70013146]
["bitfinex","BTCUSD",1752768123309,0.17770358,118870.0,118860.0,0.53186628]
["bitfinex","BTCUSD",1752768123510,0.00945233,118870.0,118860.0,0.56901146]
["bitfinex","BTCUSD",1752768123710,0.00945233,118870.0,118860.0,0.58583775]
["bitfinex","BTCUSD",1752768123711,0.01786403,118870.0,118860.0,0.58583775]
["bitfinex","BTCUSD",1752768123937,0.00945191,118870.0,118860.0,0.94266348]
["bitfinex","BTCUSD",1752768124146,0.00104,118870.0,118860.0,1.30222275]
["bitfinex","BTCUSD",1752768125050,4e-05,118870.0,118860.0,1.30022275]
["bitfinex","BTCUSD",1752768125250,0.00845191,118870.0,118860.0,1.30022275]
["bitfinex","BTCUSD",1752768125460,0.00845191,118870.0,118860.0,0.94066348]
["bitfinex","BTCUSD",1752768125665,0.02527601,118870.0,118860.0,1.07178348]
["bitfinex","BTCUSD",1752768125883,0.0346882,118870.0,118860.0,1.07478348]
["bitfinex","BTCUSD",1752768126101,0.01786389,118870.0,118860.0,1.07578348]
["bitfinex","BTCUSD",1752768126305,0.03468827,118870.0,118860.0,0.91942471]
["bitfinex","BTCUSD",1752768126515,0.18821569,118870.0,118860.0,0.74274628]
["bitfinex","BTCUSD",1752768126724,0.18821569,118870.0,118860.0,0.73981628]
["bitfinex","BTCUSD",1752768126941,0.31933569,118870.0,118860.0,0.73981628]
["bitfinex","BTCUSD",1752768127190,0.18821569,118870.0,118860.0,0.73487753]
["bitfinex","BTCUSD",1752768127395,0.31723569,118870.0,118860.0,0.91155589]
["bitfinex","BTCUSD",1752768127597,0.31723569,118870.0,118860.0,0.919969]
["bitfinex","BTCUSD",1752768127802,0.14898466,118870.0,118860.0,0.93679473]
["bitfinex","BTCUSD",1752768128005,0.31723569,118870.0,118860.0,0.73487753]
["bitfinex","BTCUSD",1752768128437,0.31723569,118870.0,118860.0,0.90314271]
["bitfinex","BTCUSD",1752768128651,0.31723569,118870.0,118860.0,0.91155596]
["bitfinex","BTCUSD",1752768128854,0.31723569,118870.0,118860.0,0.91996914]
["bitfinex","BTCUSD",1752768129058,0.18611569,118870.0,118860.0,0.91996914]
["bitfinex","BTCUSD",1752768129269,0.18611569,118870.0,118860.0,0.92838225]
["bitfinex","BTCUSD",1752768129480,0.18611569,118870.0,118860.0,0.91996914]
["bitfinex","BTCUSD",1752768129697,0.18611569,118870.0,118860.0,0.73487753]
["bitfinex","BTCUSD",1752768129875,0.18611569,118870.0,118860.0,0.90314271]
["bitfinex","BTCUSD",1752768130034,0.18611569,118870.0,118860.0,0.73487753]
["bitfinex","BTCUSD",1752768131426,0.18611569,118870.0,118860.0,0.91996914]
["bitfinex","BTCUSD",1752768131826,0.18611569,118870.0,118860.0,0.91155596]
["bitfinex","BTCUSD",1752768132031,0.00945226,118870.0,118860.0,0.91155596]
["bitfinex","BTCUSD",1752768132269,0.03468919,118870.0,118860.0,0.92838197]
["bitfinex","BTCUSD",1752768132475,0.03468904,118870.0,118860.0,0.9367948]
["bitfinex","BTCUSD",1752768132879,0.02627664,118870.0,118860.0,0.94520756]
["bitfinex","BTCUSD",1752768133146,0.00104,118870.0,118860.0,0.94520756]
["bitfinex","BTCUSD",1752768133357,0.00104,118870.0,118860.0,1.03071784]
["bitfinex","BTCUSD",1752768136782,0.00945198,118870.0,118860.0,1.16179784]
["bitfinex","BTCUSD",1752768136982,0.00945191,118870.0,118860.0,1.16179784]
["bitfinex","BTCUSD",1752768137483,0.00104,118870.0,118860.0,1.16179784]
["bitfinex","BTCUSD",1752768137905,0.00104,118870.0,118860.0,1.32633869]
["bitfinex","BTCUSD",1752768138740,4e-05,118870.0,118860.0,1.32233869]
["bitfinex","BTCUSD",1752768138941,4e-05,118870.0,118860.0,1.32333869]
["bitfinex","BTCUSD",1752768139153,0.00104,118870.0,118860.0,1.32533869]
["bitfinex","BTCUSD",1752768139367,0.00104,118870.0,118860.0,0.97364817]
["bitfinex","BTCUSD",1752768139579,0.00104,118870.0,118860.0,1.32533869]
["bitfinex","BTCUSD",1752768147681,0.00104,118870.0,118860.0,1.32333869]
["bitfinex","BTCUSD",1752768148042,4e-05,118870.0,118860.0,1.32533869]
["bitfinex","BTCUSD",1752768148479,0.00104,118870.0,118860.0,1.32733869]
["bitfinex","BTCUSD",1752768149094,0.00104,118870.0,118860.0,3.39152911]
["bitfinex","BTCUSD",1752768149329,0.00104,118870.0,118860.0,3.33449411]
["bitfinex","BTCUSD",1752768149682,4e-05,118870.0,118860.0,3.33249411]
["bitfinex","BTCUSD",1752768149899,0.00104,118870.0,118860.0,3.13540811]
["bitfinex","BTCUSD",1752768150150,0.00104,118870.0,118860.0,3.13386611]
["bitfinex","BTCUSD",1752768150474,0.00104,118870.0,118860.0,3.13086611]
["bitfinex","BTCUSD",1752768150685,0.00104,118870.0,118860.0,2.05759211]
["bitfinex","BTCUSD",1752768150899,0.00104,118870.0,118860.0,1.94603011]
["bitfinex","BTCUSD",1752768152145,0.00104,118870.0,118860.0,5.49410708]
["bitfinex","BTCUSD",1752768152364,0.00104,118870.0,118860.0,5.66193108]
["bitfinex","BTCUSD",1752768152559,4e-05,118890.0,118880.0,1.79440445]
["bitfinex","BTCUSD",1752768152793,4e-05,118890.0,118880.0,3.26255973]
["bitfinex","BTCUSD",1752768153000,4e-05,118890.0,118880.0,2.68839073]
["bitfinex","BTCUSD",1752768153209,4e-05,118890.0,118880.0,2.71658573]
["bitfinex","BTCUSD",1752768153547,4e-05,118890.0,118880.0,2.60922073]
["bitfinex","BTCUSD",1752768154360,0.07039141,118910.0,118900.0,0.37483899]
["bitfinex","BTCUSD",1752768154568,0.07039141,118910.0,118900.0,1.31313121]
["bitfinex","BTCUSD",1752768154750,0.07039141,118910.0,118900.0,1.31610121]
["bitfinex","BTCUSD",1752768155599,0.00312459,118910.0,118900.0,1.31610121]
["bitfinex","BTCUSD",1752768155839,0.00512459,118910.0,118900.0,1.31610121]
["bitfinex","BTCUSD",1752768156284,0.00512459,118910.0,118900.0,1.84586606]
["bitfinex","BTCUSD",1752768156714,0.00512459,118910.0,118900.0,3.12756506]
["bitfinex","BTCUSD",1752768158032,0.00512459,118910.0,118900.0,2.17525206]
["bitfinex","BTCUSD",1752768158033,0.00312459,118910.0,118900.0,2.17525206]
["bitfinex","BTCUSD",1752768158261,0.00312459,118910.0,118900.0,1.86855806]
["bitfinex","BTCUSD",1752768158487,0.00412459,118910.0,118900.0,1.80888206]
["bitfinex","BTCUSD",1752768158706,0.00416459,118910.0,118900.0,1.64666806]
["bitfinex","BTCUSD",1752768158932,0.00416459,118910.0,118900.0,1.54586606]
["bitfinex","BTCUSD",1752768159154,0.00516459,118910.0,118900.0,1.69586606]
["bitfinex","BTCUSD",1752768159349,0.00516459,118910.0,118900.0,1.79821106]
["bitfinex","BTCUSD",1752768159609,0.00516459,118910.0,118900.0,1.80820106]
["bitfinex","BTCUSD",1752768159830,0.00516459,118910.0,118900.0,1.69586606]
["bitfinex","BTCUSD",1752768160309,0.00516459,118910.0,118900.0,1.65522406]
["bitfinex","BTCUSD",1752768160552,0.00516459,118910.0,118900.0,1.80522406]
["bitfinex","BTCUSD",1752768161213,0.00516459,118910.0,118900.0,2.11169206]
["bitfinex","BTCUSD",1752768161573,0.00516459,118910.0,118900.0,1.80846906]
["bitfinex","BTCUSD",1752768161776,0.00516459,118910.0,118900.0,1.93717406]
["bitfinex","BTCUSD",1752768161981,0.00516459,118910.0,118900.0,1.20619612]
["bitfinex","BTCUSD",1752768162201,0.00516459,118910.0,118900.0,1.86112606]
["bitfinex","BTCUSD",1752768162691,0.00516459,118910.0,118900.0,1.92824906]
["bitfinex","BTCUSD",1752768162912,0.00516459,118910.0,118900.0,1.92240706]
["bitfinex","BTCUSD",1752768163110,0.00516459,118910.0,118900.0,1.86377906]
["bitfinex","BTCUSD",1752768163312,0.00516459,118910.0,118900.0,1.69586606]
["bitfinex","BTCUSD",1752768163462,0.00516459,118910.0,118900.0,2.63556006]
["bitfinex","BTCUSD",1752768163838,0.00516459,118910.0,118900.0,2.12058706]
["bitfinex","BTCUSD",1752768164250,0.00416459,118910.0,118900.0,2.12058706]
["bitfinex","BTCUSD",1752768164530,0.00316459,118910.0,118900.0,2.12058706]
["bitfinex","BTCUSD",1752768164672,0.00316459,118910.0,118900.0,2.12158706]
["bitfinex","BTCUSD",1752768164878,0.00316459,118910.0,118900.0,2.12258706]
["bitfinex","BTCUSD",1752768165105,0.00316459,118910.0,118900.0,1.74523806]
["bitfinex","BTCUSD",1752768165280,0.00316459,118910.0,118900.0,1.90225506]
["bitfinex","BTCUSD",1752768165751,0.00316459,118910.0,118900.0,1.73193206]
["bitfinex","BTCUSD",1752768166134,0.00316459,118910.0,118900.0,2.16788106]
["bitfinex","BTCUSD",1752768166390,0.00316459,118910.0,118900.0,1.68019706]
["bitfinex","BTCUSD",1752768166602,0.00316459,118910.0,118900.0,0.78857445]
["bitfinex","BTCUSD",1752768166603,0.0335526,118910.0,118900.0,0.78857445]
["bitfinex","BTCUSD",1752768166816,0.0335526,118910.0,118900.0,1.15380473]
["bitfinex","BTCUSD",1752768167027,0.0220031,118910.0,118900.0,1.15380473]
["bitfinex","BTCUSD",1752768167235,0.03041253,118910.0,118900.0,1.12858073]
["bitfinex","BTCUSD",1752768167449,0.0220031,118910.0,118900.0,1.12858073]
["bitfinex","BTCUSD",1752768167899,0.0220031,118910.0,118900.0,1.13058073]
["bitfinex","BTCUSD",1752768167900,0.02200303,118910.0,118900.0,1.13058073]
["bitfinex","BTCUSD",1752768168106,0.02200303,118910.0,118900.0,1.13365073]
["bitfinex","BTCUSD",1752768168730,0.03041246,118910.0,118900.0,1.13365073]
["bitfinex","BTCUSD",1752768168959,0.03882204,118910.0,118900.0,1.1252408]
["bitfinex","BTCUSD",1752768169162,0.21542619,118910.0,118900.0,1.12858087]
["bitfinex","BTCUSD",1752768169368,0.03882204,118910.0,118900.0,1.12858017]
["bitfinex","BTCUSD",1752768169570,0.01359374,118910.0,118900.0,1.12858017]
["bitfinex","BTCUSD",1752768169747,0.02200303,118910.0,118900.0,1.15025017]
["bitfinex","BTCUSD",1752768170156,0.02200303,118910.0,118900.0,1.16555017]
["bitfinex","BTCUSD",1752768170352,0.00518459,118910.0,118900.0,1.16555017]
["bitfinex","BTCUSD",1752768170570,0.00316459,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768171617,0.01157374,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768171830,0.01157367,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768172235,0.00316459,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768173606,0.01157374,118910.0,118900.0,1.55058614]
["bitfinex","BTCUSD",1752768173808,0.01157367,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768174014,0.00316459,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768174224,0.00316459,118910.0,118900.0,1.55058614]
["bitfinex","BTCUSD",1752768174831,0.00316459,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768175057,0.01157367,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768175239,0.00316459,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768175599,0.00316459,118910.0,118900.0,1.55058514]
["bitfinex","BTCUSD",1752768175921,0.00316459,118910.0,118900.0,1.52536114]
["bitfinex","BTCUSD",1752768176099,0.01157381,118910.0,118900.0,1.16555017]
["bitfinex","BTCUSD",1752768176300,0.01157381,118910.0,118900.0,0.97742045]
["bitfinex","BTCUSD",1752768176301,0.19019767,118910.0,118900.0,0.97742045]
["bitfinex","BTCUSD",1752768176502,0.22463824,118910.0,118900.0,0.70181097]
["bitfinex","BTCUSD",1752768176707,0.22463824,118910.0,118900.0,0.49281097]
["bitfinex","BTCUSD",1752768177025,0.22463824,118910.0,118900.0,0.70181097]
["bitfinex","BTCUSD",1752768177568,0.22463824,118910.0,118900.0,0.69981097]
["bitfinex","BTCUSD",1752768177807,0.22563824,118910.0,118900.0,0.69981097]
["bitfinex","BTCUSD",1752768178018,0.22463824,118910.0,118900.0,0.69981097]
["bitfinex","BTCUSD",1752768178415,0.22763824,118910.0,118900.0,0.69981097]
["bitfinex","BTCUSD",1752768179642,0.22615333,118910.0,118900.0,0.69981097]
["bitfinex","BTCUSD",1752768179972,0.22615333,118910.0,118900.0,0.34]
["bitfinex","BTCUSD",1752768180170,0.22615333,118910.0,118900.0,0.69981097]
["bitfinex","BTCUSD",1752768180376,0.16822272,118890.0,118880.0,0.38503897]
["bitfinex","BTCUSD",1752768180586,0.18706463,118890.0,118880.0,1.19062194]
["bitfinex","BTCUSD",1752768180793,0.18706463,118890.0,118880.0,0.85062194]
["bitfinex","BTCUSD",1752768180794,0.19020463,118890.0,118880.0,0.85062194]
["bitfinex","BTCUSD",1752768180991,0.22260463,118890.0,118880.0,1.19062194]
["bitfinex","BTCUSD",1752768181192,0.20640463,118890.0,118880.0,1.19903378]
["bitfinex","BTCUSD",1752768181396,0.20640463,118890.0,118880.0,1.37668242]
["bitfinex","BTCUSD",1752768182023,0.19020463,118890.0,118880.0,1.38609405]
["bitfinex","BTCUSD",1752768182217,0.18706463,118890.0,118880.0,1.38609405]
["bitfinex","BTCUSD",1752768182849,0.02725255,118890.0,118880.0,1.40291702]
["bitfinex","BTCUSD",1752768183033,0.00841057,118890.0,118880.0,1.40686312]
["bitfinex","BTCUSD",1752768183254,0.19344079,118900.0,118890.0,0.51663385]
["bitfinex","BTCUSD",1752768183481,0.19546079,118900.0,118890.0,1.01585574]
["bitfinex","BTCUSD",1752768183931,0.02725056,118900.0,118890.0,1.01585574]
["bitfinex","BTCUSD",1752768184143,0.19545913,118900.0,118890.0,0.83081097]
["bitfinex","BTCUSD",1752768184356,0.21704913,118900.0,118890.0,0.83081097]
["bitfinex","BTCUSD",1752768184576,0.22118913,118900.0,118890.0,0.83081097]
["bitfinex","BTCUSD",1752768184788,0.22122913,118900.0,118890.0,0.83081097]
["bitfinex","BTCUSD",1752768186463,0.22122913,118900.0,118890.0,0.69981097]
["bitfinex","BTCUSD",1752768188069,0.30673941,118900.0,118890.0,0.35981097]
["bitfinex","BTCUSD",1752768188474,0.60513941,118900.0,118890.0,0.35981097]
["bitfinex","BTCUSD",1752768188689,0.20113687,118880.0,118870.0,0.35981097]
["bitfinex","BTCUSD",1752768188912,0.42280715,118880.0,118870.0,0.35981097]
["bitfinex","BTCUSD",1752768189144,0.20776343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752768189358,0.21292343,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768190423,0.17876797,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768190853,0.18080797,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768191056,0.18180797,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768191729,0.19200073,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768191931,0.22624073,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768198096,0.22624073,118870.0,118860.0,0.343]
["bitfinex","BTCUSD",1752768198292,0.22624073,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768198482,0.22624073,118870.0,118860.0,0.343]
["bitfinex","BTCUSD",1752768198715,0.22624073,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768200151,0.22624073,118870.0,118860.0,0.343]
["bitfinex","BTCUSD",1752768200152,0.31175101,118870.0,118860.0,0.343]
["bitfinex","BTCUSD",1752768200365,0.31175101,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768201492,0.60975101,118870.0,118860.0,0.36281097]
["bitfinex","BTCUSD",1752768203771,0.31175101,118870.0,118860.0,0.36281097]
["bitfinex","BTCUSD",1752768204034,0.29655101,118870.0,118860.0,0.36281097]
["bitfinex","BTCUSD",1752768204300,0.32300073,118870.0,118860.0,0.36801097]
["bitfinex","BTCUSD",1752768204554,0.32300073,118870.0,118860.0,0.36281097]
["bitfinex","BTCUSD",1752768205023,0.32621073,118870.0,118860.0,0.36281097]
["bitfinex","BTCUSD",1752768205254,0.32300073,118870.0,118860.0,0.36281097]
["bitfinex","BTCUSD",1752768207601,0.32300073,118870.0,118860.0,0.39901097]
["bitfinex","BTCUSD",1752768207835,0.32098073,118870.0,118860.0,0.39901097]
["bitfinex","BTCUSD",1752768208536,0.32303073,118870.0,118860.0,0.39901097]
["bitfinex","BTCUSD",1752768208768,0.32098073,118870.0,118860.0,0.39901097]
["bitfinex","BTCUSD",1752768209013,0.18998073,118870.0,118860.0,0.39901097]
["bitfinex","BTCUSD",1752768209251,0.32098073,118870.0,118860.0,0.39901097]
["bitfinex","BTCUSD",1752768209493,0.32098073,118870.0,118860.0,0.73901097]
["bitfinex","BTCUSD",1752768210192,0.32303073,118870.0,118860.0,0.73901097]
["bitfinex","BTCUSD",1752768211637,0.32303073,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768214871,0.32098073,118870.0,118860.0,0.72451097]
["bitfinex","BTCUSD",1752768215090,0.32098073,118870.0,118860.0,0.73951097]
["bitfinex","BTCUSD",1752768215546,0.32303073,118870.0,118860.0,0.73951097]
["bitfinex","BTCUSD",1752768217399,0.31283797,118870.0,118860.0,0.72146097]
["bitfinex","BTCUSD",1752768218070,0.31283797,118870.0,118860.0,0.72451097]
["bitfinex","BTCUSD",1752768218527,0.31283797,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768218941,0.3106086,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768219599,0.3138186,118870.0,118860.0,0.70281097]
["bitfinex","BTCUSD",1752768219823,0.43162888,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752768220254,0.79143985,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752768220698,0.21740677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752768220905,0.43596705,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752768221346,0.43917705,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752768221988,0.44217705,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752768222203,0.44717705,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1752768223052,0.43107705,118850.0,118840.0,0.36381097]
["bitfinex","BTCUSD",1752768223275,0.43107705,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1752768223491,0.44767705,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1752768224407,0.21823792,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752768224642,0.4369182,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752768225106,0.4401282,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752768225802,0.4451282,118830.0,118820.0,0.00470358]
["bitfinex","BTCUSD",1752768226234,0.4451282,118830.0,118820.0,0.36451455]
["bitfinex","BTCUSD",1752768226445,0.4451282,118830.0,118820.0,0.00470358]
["bitfinex","BTCUSD",1752768232941,0.4451682,118830.0,118820.0,0.00470358]
["bitfinex","BTCUSD",1752768234007,0.80497917,118830.0,118820.0,0.00470358]
["bitfinex","BTCUSD",1752768234217,0.81952002,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752768234432,0.18516922,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1752768234648,0.4180795,118810.0,118800.0,0.00332701]
["bitfinex","BTCUSD",1752768234837,0.4339795,118810.0,118800.0,0.00332701]
["bitfinex","BTCUSD",1752768235717,0.4339795,118810.0,118800.0,0.00432701]
["bitfinex","BTCUSD",1752768235718,0.4349795,118810.0,118800.0,0.00432701]
["bitfinex","BTCUSD",1752768236150,0.79479047,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752768236377,0.44952035,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752768236610,0.20866752,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1752768236819,0.2941778,118800.0,118790.0,0.00035098]
["bitfinex","BTCUSD",1752768237858,0.2961778,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768238934,0.65598877,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768239140,0.2961778,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768239348,0.321227,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768240221,0.452987,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768240638,0.437087,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768240838,0.421127,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768241274,0.289367,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768241514,0.421087,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768241729,0.436087,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768241947,0.421167,118800.0,118790.0,0.36116195]
["bitfinex","BTCUSD",1752768242128,0.289367,118800.0,118790.0,0.37756195]
["bitfinex","BTCUSD",1752768242375,0.421167,118800.0,118790.0,0.36116195]
["bitfinex","BTCUSD",1752768242588,0.421167,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768242803,0.289367,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768243015,0.421207,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768243868,0.421247,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768244526,0.451947,118800.0,118790.0,0.00135098]
["bitfinex","BTCUSD",1752768245851,0.451947,118800.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752768245852,0.17678241,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752768246064,0.65280366,118790.0,118780.0,0.00015112]
["bitfinex","BTCUSD",1752768246488,0.29299269,118790.0,118780.0,0.00015112]
["bitfinex","BTCUSD",1752768246675,0.65280366,118790.0,118780.0,0.00015112]
["bitfinex","BTCUSD",1752768246928,0.65280366,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752768247136,0.66934451,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752768247362,0.17679729,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752768247582,0.41136757,118780.0,118770.0,0.00025026]
["bitfinex","BTCUSD",1752768247791,0.39573255,118780.0,118770.0,0.00025026]
["bitfinex","BTCUSD",1752768248193,0.26197255,118780.0,118770.0,0.00025026]
["bitfinex","BTCUSD",1752768248435,0.39565255,118780.0,118770.0,0.00025026]
["bitfinex","BTCUSD",1752768248898,0.39665255,118780.0,118770.0,0.01655026]
["bitfinex","BTCUSD",1752768249122,0.26297255,118780.0,118770.0,0.03265026]
["bitfinex","BTCUSD",1752768249342,0.39665255,118780.0,118770.0,0.39246123]
["bitfinex","BTCUSD",1752768249560,0.18588098,118780.0,118770.0,0.39246123]
["bitfinex","BTCUSD",1752768249771,0.20435002,118780.0,118770.0,0.39246123]
["bitfinex","BTCUSD",1752768250002,0.19693131,118780.0,118770.0,0.39246123]
["bitfinex","BTCUSD",1752768251081,0.19693131,118780.0,118770.0,0.56163139]
["bitfinex","BTCUSD",1752768251332,0.19693131,118780.0,118770.0,0.57005074]
["bitfinex","BTCUSD",1752768251543,0.19693131,118780.0,118770.0,0.55321183]
["bitfinex","BTCUSD",1752768251762,0.19693131,118780.0,118770.0,0.57005102]
["bitfinex","BTCUSD",1752768251986,0.19693131,118780.0,118770.0,0.57847051]
["bitfinex","BTCUSD",1752768252214,0.18884755,118780.0,118770.0,0.55321183]
["bitfinex","BTCUSD",1752768252420,0.18884755,118780.0,118770.0,0.57005102]
["bitfinex","BTCUSD",1752768252831,0.18884755,118780.0,118770.0,0.56163146]
["bitfinex","BTCUSD",1752768253255,0.18884755,118780.0,118770.0,0.57005102]
["bitfinex","BTCUSD",1752768253463,0.18884755,118780.0,118770.0,0.57847051]
["bitfinex","BTCUSD",1752768253674,0.18884755,118780.0,118770.0,0.57005102]
["bitfinex","BTCUSD",1752768253897,0.18042863,118780.0,118770.0,0.56163146]
["bitfinex","BTCUSD",1752768254182,0.18042863,118780.0,118770.0,0.57005102]
["bitfinex","BTCUSD",1752768254381,0.18042863,118780.0,118770.0,0.38481914]
["bitfinex","BTCUSD",1752768254591,0.18042863,118780.0,118770.0,0.56163139]
["bitfinex","BTCUSD",1752768254789,0.02046897,118780.0,118770.0,0.57005074]
["bitfinex","BTCUSD",1752768254999,0.02888718,118780.0,118770.0,0.57005081]
["bitfinex","BTCUSD",1752768255201,0.03730596,118780.0,118770.0,0.57847016]
["bitfinex","BTCUSD",1752768255413,0.04572488,118780.0,118770.0,0.58688944]
["bitfinex","BTCUSD",1752768255627,0.03730596,118780.0,118770.0,0.72032944]
["bitfinex","BTCUSD",1752768255854,0.04572481,118780.0,118770.0,0.72874864]
["bitfinex","BTCUSD",1752768256055,0.2056849,118780.0,118770.0,0.16609026]
["bitfinex","BTCUSD",1752768256260,0.19726626,118780.0,118770.0,0.16819516]
["bitfinex","BTCUSD",1752768256408,0.18884748,118780.0,118770.0,0.38692404]
["bitfinex","BTCUSD",1752768256616,0.18884748,118780.0,118770.0,0.51833914]
["bitfinex","BTCUSD",1752768256821,0.18884748,118780.0,118770.0,0.51829914]
["bitfinex","BTCUSD",1752768257809,0.18884748,118780.0,118770.0,0.52671877]
["bitfinex","BTCUSD",1752768258423,0.18042863,118780.0,118770.0,0.51829914]
["bitfinex","BTCUSD",1752768258823,0.18042863,118780.0,118770.0,0.69511146]
["bitfinex","BTCUSD",1752768259028,0.18042863,118780.0,118770.0,0.70353102]
["bitfinex","BTCUSD",1752768259328,0.18042863,118780.0,118770.0,0.69511146]
["bitfinex","BTCUSD",1752768259554,0.18042863,118780.0,118770.0,0.52671877]
["bitfinex","BTCUSD",1752768259754,0.18042863,118780.0,118770.0,0.51829914]
["bitfinex","BTCUSD",1752768260714,0.18042863,118780.0,118770.0,0.38481914]
["bitfinex","BTCUSD",1752768261122,0.18042863,118780.0,118770.0,0.56163146]
["bitfinex","BTCUSD",1752768261277,0.18042863,118780.0,118770.0,0.39323877]
["bitfinex","BTCUSD",1752768261702,0.18042863,118780.0,118770.0,0.38481914]
["bitfinex","BTCUSD",1752768262887,0.18042863,118780.0,118770.0,0.03265026]
["bitfinex","BTCUSD",1752768263135,0.18042863,118780.0,118770.0,0.38481914]
["bitfinex","BTCUSD",1752768263552,0.19616576,118780.0,118770.0,0.38481914]
["bitfinex","BTCUSD",1752768265410,0.19617184,118780.0,118770.0,0.38481914]
["bitfinex","BTCUSD",1752768265628,0.19617179,118780.0,118770.0,0.55321183]
["bitfinex","BTCUSD",1752768265839,0.18042863,118780.0,118770.0,0.38481914]
["bitfinex","BTCUSD",1752768266050,0.18042863,118780.0,118770.0,0.39323877]
["bitfinex","BTCUSD",1752768266264,0.18042863,118780.0,118770.0,0.57005102]
["bitfinex","BTCUSD",1752768266699,0.18042863,118780.0,118770.0,0.56163146]
["bitfinex","BTCUSD",1752768266908,0.18042863,118780.0,118770.0,0.38481914]
["bitfinex","BTCUSD",1752768268600,0.18042863,118780.0,118770.0,0.56163146]
["bitfinex","BTCUSD",1752768269066,0.18042863,118780.0,118770.0,0.57005102]
["bitfinex","BTCUSD",1752768269281,0.18042863,118780.0,118770.0,0.57005095]
["bitfinex","BTCUSD",1752768269507,0.01205012,118780.0,118770.0,0.92688943]
["bitfinex","BTCUSD",1752768269728,0.01205012,118780.0,118770.0,1.16239971]
["bitfinex","BTCUSD",1752768270432,0.01105012,118780.0,118770.0,1.16239971]
["bitfinex","BTCUSD",1752768270874,0.01005012,118780.0,118770.0,1.16139971]
["bitfinex","BTCUSD",1752768271505,0.0194684,118780.0,118770.0,1.29843971]
["bitfinex","BTCUSD",1752768271706,0.01105012,118780.0,118770.0,1.29843971]
["bitfinex","BTCUSD",1752768271912,0.01946847,118780.0,118770.0,1.29843971]
["bitfinex","BTCUSD",1752768272049,0.02788704,118780.0,118770.0,1.29831971]
["bitfinex","BTCUSD",1752768272259,0.03630575,118780.0,118770.0,1.30031971]
["bitfinex","BTCUSD",1752768273116,0.03630575,118780.0,118770.0,1.30873823]
["bitfinex","BTCUSD",1752768273325,0.19626626,118780.0,118770.0,0.37765026]
["bitfinex","BTCUSD",1752768273446,0.39653767,118780.0,118770.0,0.39823766]
["bitfinex","BTCUSD",1752768273662,0.39653767,118780.0,118770.0,0.73823766]
["bitfinex","BTCUSD",1752768273925,0.39653767,118780.0,118770.0,0.39823766]
["bitfinex","BTCUSD",1752768274144,0.39653767,118780.0,118770.0,0.73823766]
["bitfinex","BTCUSD",1752768274492,0.32918626,118780.0,118770.0,0.73823766]
["bitfinex","BTCUSD",1752768275214,0.32918626,118780.0,118770.0,0.72589372]
["bitfinex","BTCUSD",1752768275434,0.32818626,118780.0,118770.0,0.37365026]
["bitfinex","BTCUSD",1752768275581,0.32918626,118780.0,118770.0,0.72789372]
["bitfinex","BTCUSD",1752768275787,0.33232626,118780.0,118770.0,0.69649372]
["bitfinex","BTCUSD",1752768275999,0.33232626,118780.0,118770.0,0.35649372]
["bitfinex","BTCUSD",1752768276246,0.41783654,118780.0,118770.0,0.00425026]
["bitfinex","BTCUSD",1752768276404,0.45003654,118780.0,118770.0,0.00425026]
["bitfinex","BTCUSD",1752768276651,0.51738795,118780.0,118770.0,0.00425026]
["bitfinex","BTCUSD",1752768276865,0.52238795,118780.0,118770.0,0.00425026]
["bitfinex","BTCUSD",1752768277091,0.45503654,118780.0,118770.0,0.00425026]
["bitfinex","BTCUSD",1752768277306,0.45403654,118780.0,118770.0,0.00225026]
["bitfinex","BTCUSD",1752768277513,0.45403654,118780.0,118770.0,0.00025026]
["bitfinex","BTCUSD",1752768277719,0.45403654,118780.0,118770.0,0.00225026]
["bitfinex","BTCUSD",1752768277720,0.45503654,118780.0,118770.0,0.00225026]
["bitfinex","BTCUSD",1752768278109,0.28991654,118780.0,118770.0,0.00225026]
["bitfinex","BTCUSD",1752768278314,0.42283654,118780.0,118770.0,0.35349372]
["bitfinex","BTCUSD",1752768278562,0.42279654,118780.0,118770.0,0.35349372]
["bitfinex","BTCUSD",1752768278769,0.41965654,118780.0,118770.0,0.35349372]
["bitfinex","BTCUSD",1752768279239,0.42065654,118780.0,118770.0,0.35349372]
["bitfinex","BTCUSD",1752768279452,0.42065654,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768279802,0.42379654,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768282286,0.43909654,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768282501,0.44558642,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768284768,0.29740642,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768284979,0.43052642,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768285428,0.42353833,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768285634,0.29041833,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768285842,0.42039833,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768286471,0.72009833,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768287606,0.72311833,118780.0,118770.0,0.00125026]
["bitfinex","BTCUSD",1752768290895,0.7062807,118780.0,118760.0,0.25884683]
["bitfinex","BTCUSD",1752768291142,0.17681218,118770.0,118760.0,0.03135113]
["bitfinex","BTCUSD",1752768291385,0.01655191,118780.0,118770.0,0.03366]
["bitfinex","BTCUSD",1752768291607,0.01655191,118780.0,118770.0,0.91955412]
["bitfinex","BTCUSD",1752768291863,0.00704,118780.0,118770.0,1.2879844]
["bitfinex","BTCUSD",1752768292128,0.00604,118780.0,118770.0,1.2879844]
["bitfinex","BTCUSD",1752768292959,0.00504,118780.0,118770.0,1.2879844]
["bitfinex","BTCUSD",1752768293188,0.00604,118780.0,118770.0,1.2929844]
["bitfinex","BTCUSD",1752768294262,0.00604,118780.0,118770.0,1.2949844]
["bitfinex","BTCUSD",1752768294723,0.00604,118780.0,118770.0,1.30952525]
["bitfinex","BTCUSD",1752768294926,0.00604,118780.0,118770.0,3.48565625]
["bitfinex","BTCUSD",1752768295143,0.00304,118790.0,118780.0,0.57817788]
["bitfinex","BTCUSD",1752768295366,0.00304,118790.0,118780.0,0.66684816]
["bitfinex","BTCUSD",1752768296028,0.00304,118790.0,118780.0,1.00684816]
["bitfinex","BTCUSD",1752768296463,0.00304,118790.0,118780.0,1.00784816]
["bitfinex","BTCUSD",1752768297121,0.00404,118790.0,118780.0,1.00984816]
["bitfinex","BTCUSD",1752768300236,0.03771129,118790.0,118780.0,1.14244816]
["bitfinex","BTCUSD",1752768300870,0.00404,118790.0,118780.0,1.14244816]
["bitfinex","BTCUSD",1752768301079,0.01245757,118790.0,118780.0,1.14244816]
["bitfinex","BTCUSD",1752768301252,0.00404,118790.0,118780.0,1.14244816]
["bitfinex","BTCUSD",1752768301681,0.01245772,118790.0,118780.0,1.14244816]
["bitfinex","BTCUSD",1752768301882,0.00404,118790.0,118780.0,1.14244816]
["bitfinex","BTCUSD",1752768302944,0.00404,118790.0,118780.0,1.14455816]
["bitfinex","BTCUSD",1752768303182,0.01245757,118790.0,118780.0,1.14455816]
["bitfinex","BTCUSD",1752768303392,0.00404,118790.0,118780.0,1.14455816]
["bitfinex","BTCUSD",1752768303635,0.00404,118790.0,118780.0,0.7923147]
["bitfinex","BTCUSD",1752768303636,0.02087536,118790.0,118780.0,0.7923147]
["bitfinex","BTCUSD",1752768303843,0.02087536,118790.0,118780.0,1.14455816]
["bitfinex","BTCUSD",1752768303844,0.03771129,118790.0,118780.0,1.14455816]
["bitfinex","BTCUSD",1752768304045,0.0461295,118790.0,118780.0,1.12784103]
["bitfinex","BTCUSD",1752768304376,0.03771129,118790.0,118780.0,1.11942225]
["bitfinex","BTCUSD",1752768304569,0.03771129,118790.0,118780.0,1.13625974]
["bitfinex","BTCUSD",1752768304850,0.18924027,118790.0,118780.0,1.12784117]
["bitfinex","BTCUSD",1752768305053,0.18924027,118790.0,118780.0,1.13626002]
["bitfinex","BTCUSD",1752768305267,0.18924027,118790.0,118780.0,1.14467866]
["bitfinex","BTCUSD",1752768305480,0.02929407,118790.0,118780.0,1.16151587]
["bitfinex","BTCUSD",1752768305684,0.02087593,118790.0,118780.0,1.16151537]
["bitfinex","BTCUSD",1752768305892,0.02929407,118790.0,118780.0,1.14467845]
["bitfinex","BTCUSD",1752768306101,0.03771228,118790.0,118780.0,1.14467845]
["bitfinex","BTCUSD",1752768306286,0.02087551,118790.0,118780.0,1.16151537]
["bitfinex","BTCUSD",1752768306506,0.02087551,118790.0,118780.0,1.16179474]
["bitfinex","BTCUSD",1752768306711,0.02929351,118790.0,118780.0,1.16179474]
["bitfinex","BTCUSD",1752768307359,0.02929344,118790.0,118780.0,1.16179474]
["bitfinex","BTCUSD",1752768307571,0.03771151,118790.0,118780.0,1.16179474]
["bitfinex","BTCUSD",1752768307753,0.04612965,118790.0,118780.0,1.16179474]
["bitfinex","BTCUSD",1752768308721,0.03771151,118790.0,118780.0,1.16179474]
["bitfinex","BTCUSD",1752768308929,0.03771151,118790.0,118780.0,1.17004799]
["bitfinex","BTCUSD",1752768309134,0.21449406,118790.0,118780.0,1.15321107]
["bitfinex","BTCUSD",1752768309354,0.21449406,118790.0,118780.0,1.16162957]
["bitfinex","BTCUSD",1752768309558,0.21449406,118790.0,118780.0,1.15321107]
["bitfinex","BTCUSD",1752768309777,0.19765855,118790.0,118780.0,1.13637372]
["bitfinex","BTCUSD",1752768309980,0.18924062,118790.0,118780.0,1.14479243]
["bitfinex","BTCUSD",1752768310246,0.18924062,118790.0,118780.0,1.13637372]
["bitfinex","BTCUSD",1752768310457,0.18082255,118790.0,118780.0,1.13637372]
["bitfinex","BTCUSD",1752768310698,0.18082255,118790.0,118780.0,1.1447925]
["bitfinex","BTCUSD",1752768310928,0.02087572,118790.0,118780.0,1.16162956]
["bitfinex","BTCUSD",1752768311388,0.02087536,118790.0,118780.0,1.16166956]
["bitfinex","BTCUSD",1752768311616,0.02929315,118790.0,118780.0,1.16166956]
["bitfinex","BTCUSD",1752768311848,0.03771115,118790.0,118780.0,1.16170956]
["bitfinex","BTCUSD",1752768312075,0.03771115,118790.0,118780.0,1.16166956]
["bitfinex","BTCUSD",1752768312518,0.04612929,118790.0,118780.0,1.16166956]
["bitfinex","BTCUSD",1752768312724,0.04612929,118790.0,118780.0,1.02890956]
["bitfinex","BTCUSD",1752768312927,0.04612922,118790.0,118780.0,1.16166956]
["bitfinex","BTCUSD",1752768313170,0.04612979,118790.0,118780.0,1.16166956]
["bitfinex","BTCUSD",1752768313622,0.02929358,118790.0,118780.0,1.16166956]
["bitfinex","BTCUSD",1752768313837,0.04612979,118790.0,118780.0,1.16166956]
["bitfinex","BTCUSD",1752768314031,0.20607676,118790.0,118780.0,0.79275443]
["bitfinex","BTCUSD",1752768314253,0.18924069,118790.0,118780.0,0.95965636]
["bitfinex","BTCUSD",1752768314467,0.18924069,118790.0,118780.0,1.14487264]
["bitfinex","BTCUSD",1752768315171,0.18924069,118790.0,118780.0,1.15329142]
["bitfinex","BTCUSD",1752768315382,0.18924069,118790.0,118780.0,1.17012863]
["bitfinex","BTCUSD",1752768315800,0.02087558,118790.0,118780.0,1.17012813]
["bitfinex","BTCUSD",1752768316532,0.02087565,118790.0,118780.0,1.17012813]
["bitfinex","BTCUSD",1752768316739,0.00404,118790.0,118780.0,1.53062484]
["bitfinex","BTCUSD",1752768317352,0.02087529,118790.0,118780.0,1.53062484]
["bitfinex","BTCUSD",1752768317565,0.00404,118790.0,118780.0,1.53062484]
["bitfinex","BTCUSD",1752768318691,0.00404,118790.0,118780.0,1.54516569]
["bitfinex","BTCUSD",1752768319547,0.00404,118790.0,118780.0,1.54416569]
["bitfinex","BTCUSD",1752768319733,0.00304,118790.0,118780.0,1.54516569]
["bitfinex","BTCUSD",1752768319927,0.00304,118790.0,118780.0,1.69516569]
["bitfinex","BTCUSD",1752768320125,0.00404,118790.0,118780.0,1.69916569]
["bitfinex","BTCUSD",1752768321265,0.00404,118790.0,118780.0,1.56636569]
["bitfinex","BTCUSD",1752768321526,0.00404,118790.0,118780.0,1.69912569]
["bitfinex","BTCUSD",1752768321748,0.00404,118790.0,118780.0,1.6991257]
["bitfinex","BTCUSD",1752768323437,0.00404,118790.0,118780.0,1.055869]
["bitfinex","BTCUSD",1752768323651,0.00404,118790.0,118780.0,1.04132815]
["bitfinex","BTCUSD",1752768323862,0.00404,118790.0,118780.0,0.80883224]
["bitfinex","BTCUSD",1752768323863,0.02087551,118790.0,118780.0,0.80883224]
["bitfinex","BTCUSD",1752768324071,0.01245765,118790.0,118780.0,0.81725066]
["bitfinex","BTCUSD",1752768324507,0.01245765,118790.0,118780.0,1.15725066]
["bitfinex","BTCUSD",1752768324719,0.02929358,118790.0,118780.0,1.15725066]
["bitfinex","BTCUSD",1752768325211,0.02087551,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768325432,0.02087544,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768325649,0.01245765,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768325857,0.00404,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768327845,0.00404,118790.0,118780.0,0.79675395]
["bitfinex","BTCUSD",1752768328059,0.00404,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768328479,0.01245757,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768328689,0.00404,118790.0,118780.0,0.79675395]
["bitfinex","BTCUSD",1752768328902,0.00404,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768332307,0.01245757,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768332521,0.02087529,118790.0,118780.0,1.14882803]
["bitfinex","BTCUSD",1752768333204,0.03771136,118790.0,118780.0,1.14032961]
["bitfinex","BTCUSD",1752768333412,0.03771129,118790.0,118780.0,1.15716653]
["bitfinex","BTCUSD",1752768333632,0.02929322,118790.0,118780.0,1.15716653]
["bitfinex","BTCUSD",1752768333851,0.02929322,118790.0,118780.0,1.14874811]
["bitfinex","BTCUSD",1752768334095,0.04821936,118790.0,118780.0,0.99956811]
["bitfinex","BTCUSD",1752768334303,0.04821929,118790.0,118780.0,1.14066653]
["bitfinex","BTCUSD",1752768334780,0.2165842,118790.0,118780.0,0.71726347]
["bitfinex","BTCUSD",1752768334999,0.2165842,118790.0,118780.0,0.00727939]
["bitfinex","BTCUSD",1752768335000,0.22619055,118790.0,118780.0,0.00727939]
["bitfinex","BTCUSD",1752768335502,0.22619055,118790.0,118780.0,0.34727939]
["bitfinex","BTCUSD",1752768335720,0.22619055,118790.0,118780.0,0.34427939]
["bitfinex","BTCUSD",1752768336382,0.22519055,118790.0,118780.0,0.34027939]
["bitfinex","BTCUSD",1752768336590,0.22519055,118790.0,118780.0,0.34127939]
["bitfinex","BTCUSD",1752768336824,0.22619055,118790.0,118780.0,0.34327939]
["bitfinex","BTCUSD",1752768337052,0.44442083,118790.0,118780.0,0.00327939]
["bitfinex","BTCUSD",1752768337725,0.44438083,118790.0,118780.0,0.00327939]
["bitfinex","BTCUSD",1752768337951,0.44438083,118790.0,118780.0,0.00227939]
["bitfinex","BTCUSD",1752768338171,0.35791055,118790.0,118780.0,0.35235347]
["bitfinex","BTCUSD",1752768338388,0.35891055,118790.0,118780.0,0.35335347]
["bitfinex","BTCUSD",1752768338602,0.35891055,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768338812,0.22619055,118790.0,118780.0,0.35335347]
["bitfinex","BTCUSD",1752768339026,0.35891055,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768339249,0.35891055,118790.0,118780.0,0.35335347]
["bitfinex","BTCUSD",1752768341369,0.35891055,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768344905,0.35899055,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768345132,0.35899055,118790.0,118780.0,0.36193824]
["bitfinex","BTCUSD",1752768345388,0.35899055,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768345389,0.80515968,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768345624,0.44450083,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768346334,0.44350083,118790.0,118780.0,0.00027939]
["bitfinex","BTCUSD",1752768346577,0.44650083,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768347504,0.44650083,118790.0,118780.0,0.36193824]
["bitfinex","BTCUSD",1752768348682,0.44650083,118790.0,118780.0,0.00127939]
["bitfinex","BTCUSD",1752768356852,0.18523146,118770.0,118760.0,0.00015113]
["bitfinex","BTCUSD",1752768357088,0.43603174,118770.0,118760.0,0.00015113]
["bitfinex","BTCUSD",1752768357518,0.43922174,118770.0,118760.0,0.00015113]
["bitfinex","BTCUSD",1752768358421,0.44022174,118770.0,118760.0,0.00015113]
["bitfinex","BTCUSD",1752768359742,0.44126174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768361107,0.41056174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768361336,0.40737174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768361566,0.40753174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768361799,0.41072174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768363358,0.42662174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768364402,0.44162174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768365498,0.42662174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768366819,0.44282174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768367794,0.45142256,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768368262,0.44282174,118770.0,118760.0,0.00115113]
["bitfinex","BTCUSD",1752768369444,0.2180472,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1752768369734,0.30554748,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1752768369961,0.30873748,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1752768371212,0.30973748,118760.0,118750.0,0.0022]
["bitfinex","BTCUSD",1752768372402,0.20824196,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752768372646,0.79033451,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752768372885,0.79352451,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752768373800,0.43265224,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752768374024,0.43265224,118750.0,118740.0,0.0042]
["bitfinex","BTCUSD",1752768374025,0.43669224,118750.0,118740.0,0.0042]
["bitfinex","BTCUSD",1752768374675,0.46339419,118750.0,118740.0,0.0042]
["bitfinex","BTCUSD",1752768375366,0.46339419,118750.0,118740.0,0.37016227]
["bitfinex","BTCUSD",1752768375367,0.42868419,118750.0,118740.0,0.37016227]
["bitfinex","BTCUSD",1752768375635,0.42669419,118750.0,118740.0,0.40066227]
["bitfinex","BTCUSD",1752768376117,0.42874419,118750.0,118740.0,0.39557227]
["bitfinex","BTCUSD",1752768376572,0.20758391,118750.0,118740.0,0.40066227]
["bitfinex","BTCUSD",1752768376795,0.34114391,118750.0,118740.0,0.40066227]
["bitfinex","BTCUSD",1752768377750,0.33514391,118750.0,118740.0,0.39966227]
["bitfinex","BTCUSD",1752768378208,0.33610391,118750.0,118740.0,0.39966227]
["bitfinex","BTCUSD",1752768378439,0.34610391,118750.0,118740.0,0.39966227]
["bitfinex","BTCUSD",1752768380686,0.17688664,118720.0,118710.0,0.01846]
["bitfinex","BTCUSD",1752768380906,0.17688664,118720.0,118710.0,0.02049]
["bitfinex","BTCUSD",1752768381849,0.17688664,118720.0,118710.0,0.02099417]
["bitfinex","BTCUSD",1752768382306,0.18639465,118720.0,118710.0,0.37335072]
["bitfinex","BTCUSD",1752768382528,0.18539465,118720.0,118710.0,0.37335072]
["bitfinex","BTCUSD",1752768382764,0.18539465,118720.0,118710.0,0.02099417]
["bitfinex","BTCUSD",1752768383233,0.18639465,118720.0,118710.0,0.02299417]
["bitfinex","BTCUSD",1752768383447,0.17690154,118710.0,118700.0,0.39952868]
["bitfinex","BTCUSD",1752768383657,0.31247154,118710.0,118700.0,0.38848289]
["bitfinex","BTCUSD",1752768384115,0.31047154,118710.0,118700.0,0.38848289]
["bitfinex","BTCUSD",1752768384546,0.31047154,118710.0,118700.0,0.04548289]
["bitfinex","BTCUSD",1752768384762,0.39598182,118710.0,118700.0,0.35977396]
["bitfinex","BTCUSD",1752768384975,0.39598182,118710.0,118700.0,0.35235503]
["bitfinex","BTCUSD",1752768385455,0.39598182,118710.0,118700.0,0.3439361]
["bitfinex","BTCUSD",1752768385678,0.39921182,118710.0,118700.0,0.0039361]
["bitfinex","BTCUSD",1752768385901,0.17693135,118690.0,118680.0,0.39117655]
["bitfinex","BTCUSD",1752768386119,0.17693135,118690.0,118680.0,0.39320655]
["bitfinex","BTCUSD",1752768386120,0.31033135,118690.0,118680.0,0.39320655]
["bitfinex","BTCUSD",1752768386331,0.31033135,118690.0,118680.0,0.73320655]
["bitfinex","BTCUSD",1752768387468,0.31133135,118690.0,118680.0,0.73420655]
["bitfinex","BTCUSD",1752768390211,0.31975644,118690.0,118680.0,0.91115288]
["bitfinex","BTCUSD",1752768390447,0.3448699,118690.0,118680.0,0.91115288]
["bitfinex","BTCUSD",1752768390675,0.03453834,118690.0,118680.0,0.9280042]
["bitfinex","BTCUSD",1752768390933,0.05981312,118690.0,118680.0,0.93642972]
["bitfinex","BTCUSD",1752768391157,0.05138796,118690.0,118680.0,0.93642972]
["bitfinex","BTCUSD",1752768391361,0.05981298,118690.0,118680.0,0.93642972]
["bitfinex","BTCUSD",1752768391900,0.02611346,118690.0,118680.0,1.37429655]
["bitfinex","BTCUSD",1752768392109,0.02611346,118690.0,118680.0,1.17194]
["bitfinex","BTCUSD",1752768392740,0.02615346,118690.0,118680.0,1.17194]
["bitfinex","BTCUSD",1752768392953,0.03457813,118690.0,118680.0,1.17194]
["bitfinex","BTCUSD",1752768393172,0.04300301,118690.0,118680.0,1.16351448]
["bitfinex","BTCUSD",1752768393372,0.03457813,118690.0,118680.0,1.02194]
["bitfinex","BTCUSD",1752768393575,0.04300294,118690.0,118680.0,1.1553]
["bitfinex","BTCUSD",1752768393790,0.05142782,118690.0,118680.0,1.1553]
["bitfinex","BTCUSD",1752768393989,0.02615346,118690.0,118680.0,1.1553]
["bitfinex","BTCUSD",1752768394201,0.00104,118690.0,118680.0,1.1553]
["bitfinex","BTCUSD",1752768396316,0.00104,118690.0,118680.0,1.180571]
["bitfinex","BTCUSD",1752768397576,0.00946481,118690.0,118680.0,1.1553]
["bitfinex","BTCUSD",1752768397784,0.02631464,118690.0,118680.0,1.14667455]
["bitfinex","BTCUSD",1752768397992,0.00946481,118690.0,118680.0,1.14667455]
["bitfinex","BTCUSD",1752768398240,0.01788976,118690.0,118680.0,1.15510014]
["bitfinex","BTCUSD",1752768398685,0.01788969,118690.0,118680.0,1.15510014]
["bitfinex","BTCUSD",1752768399186,0.00946481,118690.0,118680.0,1.16352566]
["bitfinex","BTCUSD",1752768399392,0.02631506,118690.0,118680.0,1.14667469]
["bitfinex","BTCUSD",1752768399604,0.00946481,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768399818,0.00104,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768400029,0.00946467,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768400457,0.01788948,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768400667,0.02631436,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768401501,0.00946467,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768401723,0.00104,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768401932,0.00946467,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768402144,0.01788955,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768402357,0.00946467,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768402567,0.02631429,118690.0,118680.0,1.15510021]
["bitfinex","BTCUSD",1752768403005,0.02631429,118690.0,118680.0,0.80274366]
["bitfinex","BTCUSD",1752768403006,0.03473924,118690.0,118680.0,0.80274366]
["bitfinex","BTCUSD",1752768403212,0.2282879,118690.0,118680.0,1.14667483]
["bitfinex","BTCUSD",1752768403424,0.2282879,118690.0,118680.0,1.15510056]
["bitfinex","BTCUSD",1752768403639,0.05135641,118690.0,118680.0,1.16352615]
["bitfinex","BTCUSD",1752768403850,0.05978157,118690.0,118680.0,1.16352615]
["bitfinex","BTCUSD",1752768404061,0.04293104,118690.0,118680.0,1.06116434]
["bitfinex","BTCUSD",1752768404303,0.05978122,118690.0,118680.0,1.03588694]
["bitfinex","BTCUSD",1752768404709,0.05978122,118690.0,118680.0,1.05273875]
["bitfinex","BTCUSD",1752768404860,0.05978115,118690.0,118680.0,1.06116462]
["bitfinex","BTCUSD",1752768405062,0.23671264,118690.0,118680.0,1.27258525]
["bitfinex","BTCUSD",1752768405291,0.21341814,118690.0,118680.0,0.70536743]
["bitfinex","BTCUSD",1752768405451,0.21341814,118690.0,118680.0,1.06647486]
["bitfinex","BTCUSD",1752768405663,0.0429316,118690.0,118680.0,1.26494119]
["bitfinex","BTCUSD",1752768405869,0.05135627,118690.0,118680.0,1.28836692]
["bitfinex","BTCUSD",1752768406067,0.04293118,118690.0,118680.0,1.29679251]
["bitfinex","BTCUSD",1752768406280,0.02608149,118690.0,118680.0,1.30521803]
["bitfinex","BTCUSD",1752768406701,0.00104,118690.0,118680.0,1.39072831]
["bitfinex","BTCUSD",1752768407158,0.00104,118690.0,118680.0,1.41599931]
["bitfinex","BTCUSD",1752768408047,0.00104,118690.0,118680.0,1.94164759]
["bitfinex","BTCUSD",1752768409065,0.00104,118690.0,118680.0,1.56324074]
["bitfinex","BTCUSD",1752768409306,0.00104,118690.0,118680.0,1.69624074]
["bitfinex","BTCUSD",1752768409814,0.00104,118690.0,118680.0,1.54624074]
["bitfinex","BTCUSD",1752768410060,0.00104,118690.0,118680.0,1.19370302]
["bitfinex","BTCUSD",1752768411220,0.00104,118690.0,118680.0,1.54616074]
["bitfinex","BTCUSD",1752768413784,0.00104,118690.0,118680.0,1.19370302]
["bitfinex","BTCUSD",1752768414427,0.00104,118690.0,118680.0,1.54616074]
["bitfinex","BTCUSD",1752768415280,9.024e-05,118710.0,118700.0,0.54830577]
["bitfinex","BTCUSD",1752768415520,9.024e-05,118710.0,118700.0,1.50867149]
["bitfinex","BTCUSD",1752768415961,9.024e-05,118710.0,118700.0,1.53393649]
["bitfinex","BTCUSD",1752768416375,0.00109024,118710.0,118700.0,1.53493649]
["bitfinex","BTCUSD",1752768416582,0.00109024,118710.0,118700.0,1.53593649]
["bitfinex","BTCUSD",1752768417309,9.024e-05,118710.0,118700.0,1.53493649]
["bitfinex","BTCUSD",1752768418385,9.024e-05,118710.0,118700.0,1.53393649]
["bitfinex","BTCUSD",1752768418595,0.00109024,118710.0,118700.0,1.53693649]
["bitfinex","BTCUSD",1752768418813,0.00109024,118710.0,118700.0,1.68681649]
["bitfinex","BTCUSD",1752768420760,0.00109024,118710.0,118700.0,1.34571072]
["bitfinex","BTCUSD",1752768420995,0.19681906,118710.0,118700.0,0.00508]
["bitfinex","BTCUSD",1752768421228,0.28969701,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752768421671,0.37520729,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752768421886,0.19331644,118700.0,118690.0,0.35245772]
["bitfinex","BTCUSD",1752768422160,0.19529644,118700.0,118690.0,0.35245772]
["bitfinex","BTCUSD",1752768422377,0.19854644,118700.0,118690.0,0.69245772]
["bitfinex","BTCUSD",1752768422798,0.19754644,118700.0,118690.0,0.69245772]
["bitfinex","BTCUSD",1752768423021,0.18632082,118700.0,118690.0,0.86096391]
["bitfinex","BTCUSD",1752768423270,0.17989644,118700.0,118690.0,0.87246921]
["bitfinex","BTCUSD",1752768423703,0.17989644,118700.0,118690.0,0.87881444]
["bitfinex","BTCUSD",1752768423942,0.17989644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768425266,0.18314644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768425903,0.18314644,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768426119,0.18314644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768426332,0.21414644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768428286,0.21418644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768430861,0.17993644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768431719,0.18318644,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768431935,0.18318644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768432166,0.19918644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768432602,0.17993644,118700.0,118690.0,0.86718391]
["bitfinex","BTCUSD",1752768432819,0.17795644,118700.0,118690.0,0.71417772]
["bitfinex","BTCUSD",1752768433033,0.17795644,118700.0,118690.0,0.69867772]
["bitfinex","BTCUSD",1752768433242,0.17993644,118700.0,118690.0,0.69867772]
["bitfinex","BTCUSD",1752768433463,0.17993644,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768434523,0.17993644,118700.0,118690.0,0.86196391]
["bitfinex","BTCUSD",1752768434742,0.17251199,118700.0,118690.0,0.86196391]
["bitfinex","BTCUSD",1752768434966,0.17251199,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768435175,0.17251199,118700.0,118690.0,0.86196391]
["bitfinex","BTCUSD",1752768436442,0.0104641,118700.0,118690.0,0.90766932]
["bitfinex","BTCUSD",1752768436652,0.01888834,118700.0,118690.0,0.92326932]
["bitfinex","BTCUSD",1752768436862,0.0104641,118700.0,118690.0,0.9316942]
["bitfinex","BTCUSD",1752768437070,0.01046403,118700.0,118690.0,0.94011908]
["bitfinex","BTCUSD",1752768437329,0.02731272,118700.0,118690.0,0.90641921]
["bitfinex","BTCUSD",1752768437555,0.02731265,118700.0,118690.0,0.9148443]
["bitfinex","BTCUSD",1752768437764,0.02731265,118700.0,118690.0,0.91484437]
["bitfinex","BTCUSD",1752768437971,0.0357371,118700.0,118690.0,0.89799391]
["bitfinex","BTCUSD",1752768438180,0.04416169,118700.0,118690.0,0.90641921]
["bitfinex","BTCUSD",1752768438405,0.19580541,118700.0,118690.0,1.01491391]
["bitfinex","BTCUSD",1752768438630,0.18945103,118700.0,118690.0,0.83120772]
["bitfinex","BTCUSD",1752768439038,0.18945103,118700.0,118690.0,0.82799772]
["bitfinex","BTCUSD",1752768439750,0.18945103,118700.0,118690.0,0.82589772]
["bitfinex","BTCUSD",1752768440393,0.18102658,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768440822,0.18102658,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768441292,0.18411658,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768441766,0.19941658,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768442010,0.18102658,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768443174,0.18102658,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768443391,0.21681658,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768444066,0.20061658,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768444288,0.18411658,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768444509,0.18102658,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768444720,0.18102658,118700.0,118690.0,0.69345772]
["bitfinex","BTCUSD",1752768444987,0.18102658,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768445422,0.21601658,118700.0,118690.0,0.70213966]
["bitfinex","BTCUSD",1752768446087,0.30152686,118700.0,118690.0,0.70213966]
["bitfinex","BTCUSD",1752768446948,0.30152686,118700.0,118690.0,0.341]
["bitfinex","BTCUSD",1752768447173,0.29952686,118700.0,118690.0,0.70113966]
["bitfinex","BTCUSD",1752768447384,0.29643686,118700.0,118690.0,0.70113966]
["bitfinex","BTCUSD",1752768447607,0.30143686,118700.0,118690.0,0.70213966]
["bitfinex","BTCUSD",1752768447825,0.30343686,118700.0,118690.0,0.70213966]
["bitfinex","BTCUSD",1752768448448,0.27153686,118700.0,118690.0,0.70213966]
["bitfinex","BTCUSD",1752768448907,0.32498096,118700.0,118690.0,0.73976966]
["bitfinex","BTCUSD",1752768449120,0.33340513,118700.0,118690.0,0.92512638]
["bitfinex","BTCUSD",1752768449773,0.32498096,118700.0,118690.0,0.73976966]
["bitfinex","BTCUSD",1752768449994,0.32498096,118700.0,118690.0,0.72376966]
["bitfinex","BTCUSD",1752768450261,0.32705096,118700.0,118690.0,0.70736966]
["bitfinex","BTCUSD",1752768450489,0.19445096,118700.0,118690.0,0.70736966]
["bitfinex","BTCUSD",1752768450919,0.32490096,118700.0,118690.0,0.72376966]
["bitfinex","BTCUSD",1752768451105,0.32490096,118700.0,118690.0,0.89227585]
["bitfinex","BTCUSD",1752768451313,0.31647658,118700.0,118690.0,0.73976966]
["bitfinex","BTCUSD",1752768451746,0.31647658,118700.0,118690.0,0.90827585]
["bitfinex","BTCUSD",1752768451961,0.31647658,118700.0,118690.0,0.73976966]
["bitfinex","BTCUSD",1752768452852,0.31647658,118700.0,118690.0,0.90827585]
["bitfinex","BTCUSD",1752768453048,0.31647658,118700.0,118690.0,0.92512638]
["bitfinex","BTCUSD",1752768453541,0.31647658,118700.0,118690.0,0.93355154]
["bitfinex","BTCUSD",1752768453755,0.16479328,118700.0,118690.0,1.07441663]
["bitfinex","BTCUSD",1752768453975,0.17321738,118700.0,118690.0,1.07441663]
["bitfinex","BTCUSD",1752768454403,0.17321738,118700.0,118690.0,1.06599154]
["bitfinex","BTCUSD",1752768454540,0.17321731,118700.0,118690.0,1.0659914]
["bitfinex","BTCUSD",1752768454732,0.17321731,118700.0,118690.0,1.06599147]
["bitfinex","BTCUSD",1752768454950,0.3417093,118700.0,118690.0,1.05756638]
["bitfinex","BTCUSD",1752768455163,0.3417093,118700.0,118690.0,1.06599154]
["bitfinex","BTCUSD",1752768455362,0.3332852,118700.0,118690.0,1.04071585]
["bitfinex","BTCUSD",1752768455562,0.2008052,118700.0,118690.0,1.04071585]
["bitfinex","BTCUSD",1752768456129,0.2008052,118700.0,118690.0,0.70071585]
["bitfinex","BTCUSD",1752768456351,0.19238089,118700.0,118690.0,0.53220966]
["bitfinex","BTCUSD",1752768456772,0.19445089,118700.0,118690.0,0.38376966]
["bitfinex","BTCUSD",1752768457192,0.19445089,118700.0,118690.0,0.39906966]
["bitfinex","BTCUSD",1752768457609,0.19238089,118700.0,118690.0,0.39906966]
["bitfinex","BTCUSD",1752768457839,0.20080506,118700.0,118690.0,0.56757585]
["bitfinex","BTCUSD",1752768458060,0.20080506,118700.0,118690.0,0.70860115]
["bitfinex","BTCUSD",1752768458483,0.20080506,118700.0,118690.0,0.70017585]
["bitfinex","BTCUSD",1752768458690,0.20080506,118700.0,118690.0,0.70860115]
["bitfinex","BTCUSD",1752768458905,0.20922965,118700.0,118690.0,0.70860115]
["bitfinex","BTCUSD",1752768459544,0.20922965,118700.0,118690.0,0.70017585]
["bitfinex","BTCUSD",1752768460090,0.20080548,118700.0,118690.0,0.70017585]
["bitfinex","BTCUSD",1752768460279,0.1923811,118700.0,118690.0,0.17053]
["bitfinex","BTCUSD",1752768460546,0.1923811,118700.0,118690.0,0.53166966]
["bitfinex","BTCUSD",1752768461391,0.18395658,118700.0,118690.0,0.53166966]
["bitfinex","BTCUSD",1752768461937,0.18602658,118700.0,118690.0,0.36213966]
["bitfinex","BTCUSD",1752768462141,0.18911658,118700.0,118690.0,0.36213966]
["bitfinex","BTCUSD",1752768463275,0.18602658,118700.0,118690.0,0.36213966]
["bitfinex","BTCUSD",1752768465067,0.18602658,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768465285,0.18602658,118700.0,118690.0,0.36213966]
["bitfinex","BTCUSD",1752768468484,0.18602658,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768468668,0.18602658,118700.0,118690.0,0.36213966]
["bitfinex","BTCUSD",1752768469224,0.30655686,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768469797,0.30655686,118700.0,118690.0,0.36213966]
["bitfinex","BTCUSD",1752768471231,0.30655686,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768471642,0.30655686,118700.0,118690.0,0.36213966]
["bitfinex","BTCUSD",1752768472238,0.30655686,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768473307,0.30455686,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768473557,0.30755686,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768474219,0.17693135,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768474446,0.42792163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768474661,0.43291163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768475539,0.43491163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768475767,0.73461163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768477222,0.73261163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768477629,0.73561163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768477791,0.73261163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768478203,0.73761163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768478821,0.73761163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768480189,0.73961163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768480629,0.73957163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768480862,0.73957163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768481718,0.73957163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768482383,0.60613163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768482605,0.73957163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768482820,0.73957163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768483743,0.73957163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768483953,0.73957163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768485473,0.73957163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768485700,0.73957163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768485931,0.70757163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768486152,0.70757163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768486373,0.72347163,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768486811,0.73887163,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768487952,0.46445388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768488879,0.46469388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768490216,0.46469388,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768490439,0.29669388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768490652,0.43077388,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768490879,0.44697388,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768491095,0.44999388,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768491313,0.43379388,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768491523,0.43077388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768491749,0.43077388,118690.0,118680.0,0.36439966]
["bitfinex","BTCUSD",1752768491963,0.43170388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768492878,0.43174388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768493578,0.44704388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768494462,0.46274388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768495128,0.43174388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768495784,0.43081388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768495998,0.43099388,118690.0,118680.0,0.39766966]
["bitfinex","BTCUSD",1752768496526,0.43099388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768499499,0.43392388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768499754,0.46652388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768501783,0.43392388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768504429,0.43099388,118690.0,118680.0,0.00326]
["bitfinex","BTCUSD",1752768504643,0.43083388,118690.0,118680.0,0.40116966]
["bitfinex","BTCUSD",1752768504864,0.42884388,118690.0,118680.0,0.40116966]
["bitfinex","BTCUSD",1752768505088,0.42884388,118690.0,118680.0,0.04003]
["bitfinex","BTCUSD",1752768505305,0.42884388,118690.0,118680.0,0.40116966]
["bitfinex","BTCUSD",1752768506164,0.29476388,118690.0,118680.0,0.04003]
["bitfinex","BTCUSD",1752768506410,0.42880388,118690.0,118680.0,0.04003]
["bitfinex","BTCUSD",1752768506650,0.42880388,118690.0,118680.0,0.40116966]
["bitfinex","BTCUSD",1752768508652,0.42880388,118690.0,118680.0,0.04003]
["bitfinex","BTCUSD",1752768508915,0.42880388,118690.0,118680.0,0.40116966]
["bitfinex","BTCUSD",1752768512714,0.42880388,118690.0,118680.0,0.04003]
["bitfinex","BTCUSD",1752768512944,0.42880388,118690.0,118680.0,0.40116966]
["bitfinex","BTCUSD",1752768513606,0.42880388,118690.0,118680.0,0.04003]
["bitfinex","BTCUSD",1752768513834,0.42880388,118690.0,118680.0,0.40116966]
["bitfinex","BTCUSD",1752768515216,0.22610392,118690.0,118680.0,0.93082971]
["bitfinex","BTCUSD",1752768515431,0.0491725,118690.0,118680.0,1.28768152]
["bitfinex","BTCUSD",1752768515653,0.05759738,118690.0,118680.0,1.28768152]
["bitfinex","BTCUSD",1752768515844,0.05759738,118690.0,118680.0,1.29610739]
["bitfinex","BTCUSD",1752768516082,0.05059738,118690.0,118680.0,1.29610753]
["bitfinex","BTCUSD",1752768516299,0.04217222,118690.0,118680.0,1.30453319]
["bitfinex","BTCUSD",1752768516534,0.05259745,118690.0,118680.0,1.29610753]
["bitfinex","BTCUSD",1752768516760,0.05259745,118690.0,118680.0,1.30453326]
["bitfinex","BTCUSD",1752768516972,0.02732225,118690.0,118680.0,1.31295871]
["bitfinex","BTCUSD",1752768517414,0.00204,118690.0,118680.0,1.46295871]
["bitfinex","BTCUSD",1752768517831,0.01046474,118690.0,118680.0,1.46295871]
["bitfinex","BTCUSD",1752768518042,0.01046474,118690.0,118680.0,1.59995871]
["bitfinex","BTCUSD",1752768518307,0.00204,118690.0,118680.0,1.59995871]
["bitfinex","BTCUSD",1752768518540,0.02731485,118690.0,118680.0,1.43310753]
["bitfinex","BTCUSD",1752768518760,0.02731485,118690.0,118680.0,1.44995892]
["bitfinex","BTCUSD",1752768518974,0.01888962,118690.0,118680.0,1.44995843]
["bitfinex","BTCUSD",1752768519397,0.00204,118690.0,118680.0,1.44995843]
["bitfinex","BTCUSD",1752768519632,0.02676727,118690.0,118680.0,1.44995843]
["bitfinex","BTCUSD",1752768519850,0.00204,118690.0,118680.0,1.44995843]
["bitfinex","BTCUSD",1752768521245,0.00204,118690.0,118680.0,1.46549928]
["bitfinex","BTCUSD",1752768521503,0.00204,118690.0,118680.0,1.61549928]
["bitfinex","BTCUSD",1752768521704,4e-05,118690.0,118680.0,1.40435962]
["bitfinex","BTCUSD",1752768521913,4e-05,118690.0,118680.0,1.76549928]
["bitfinex","BTCUSD",1752768522133,0.00204,118690.0,118680.0,1.76649928]
["bitfinex","BTCUSD",1752768522774,4e-05,118690.0,118680.0,1.85100956]
["bitfinex","BTCUSD",1752768523187,0.00104,118690.0,118680.0,1.85200956]
["bitfinex","BTCUSD",1752768525507,0.00104,118690.0,118680.0,1.85100956]
["bitfinex","BTCUSD",1752768525737,0.00104,118690.0,118680.0,1.87827856]
["bitfinex","BTCUSD",1752768530339,0.00104,118690.0,118680.0,1.8870076]
["bitfinex","BTCUSD",1752768530962,0.00104,118690.0,118680.0,1.87827856]
["bitfinex","BTCUSD",1752768531802,0.00104,118690.0,118680.0,2.23941822]
["bitfinex","BTCUSD",1752768532006,0.00104,118690.0,118680.0,2.24837106]
["bitfinex","BTCUSD",1752768532225,0.00104,118690.0,118680.0,1.8872314]
["bitfinex","BTCUSD",1752768533070,0.00104,118690.0,118680.0,1.87827856]
["bitfinex","BTCUSD",1752768536452,0.00104,118690.0,118680.0,1.15599924]
["bitfinex","BTCUSD",1752768536666,0.00104,118690.0,118680.0,1.87827856]
["bitfinex","BTCUSD",1752768538631,0.00104,118690.0,118680.0,1.87803856]
["bitfinex","BTCUSD",1752768539287,0.00104,118690.0,118680.0,2.21506856]
["bitfinex","BTCUSD",1752768543016,0.00104,118690.0,118680.0,1.49278924]
["bitfinex","BTCUSD",1752768543228,0.00104,118690.0,118680.0,2.21494856]
["bitfinex","BTCUSD",1752768543930,0.000454,118690.0,118680.0,2.21494856]
["bitfinex","BTCUSD",1752768544158,0.000454,118690.0,118680.0,1.73006493]
["bitfinex","BTCUSD",1752768544393,0.01730355,118690.0,118680.0,1.88355618]
["bitfinex","BTCUSD",1752768544703,0.000454,118690.0,118680.0,1.88355618]
["bitfinex","BTCUSD",1752768545728,0.00887867,118690.0,118680.0,1.88355618]
["bitfinex","BTCUSD",1752768545951,0.00887867,118690.0,118680.0,1.16127686]
["bitfinex","BTCUSD",1752768546160,0.20476999,118690.0,118680.0,1.73006493]
["bitfinex","BTCUSD",1752768546358,0.20476999,118690.0,118680.0,1.35797599]
["bitfinex","BTCUSD",1752768546595,0.20476999,118690.0,118680.0,1.36640172]
["bitfinex","BTCUSD",1752768546721,0.19634532,118690.0,118680.0,1.72754138]
["bitfinex","BTCUSD",1752768546932,0.19634532,118690.0,118680.0,1.71911565]
["bitfinex","BTCUSD",1752768547136,0.19634532,118690.0,118680.0,1.72754138]
["bitfinex","BTCUSD",1752768547347,0.18792044,118690.0,118680.0,1.22137599]
["bitfinex","BTCUSD",1752768547552,0.18272535,118690.0,118680.0,1.35801599]
["bitfinex","BTCUSD",1752768547963,0.17949535,118690.0,118680.0,1.35801599]
["bitfinex","BTCUSD",1752768548173,0.17949535,118690.0,118680.0,1.72758138]
["bitfinex","BTCUSD",1752768549009,0.17949535,118690.0,118680.0,1.73600704]
["bitfinex","BTCUSD",1752768549471,0.17949535,118690.0,118680.0,1.54220932]
["bitfinex","BTCUSD",1752768549765,0.17107019,118690.0,118680.0,1.54220932]
["bitfinex","BTCUSD",1752768549939,0.17949535,118690.0,118680.0,1.73600718]
["bitfinex","BTCUSD",1752768550361,0.17949535,118690.0,118680.0,1.72758152]
["bitfinex","BTCUSD",1752768551085,0.17949535,118690.0,118680.0,1.71915572]
["bitfinex","BTCUSD",1752768551295,0.17107019,118690.0,118680.0,1.54220932]
["bitfinex","BTCUSD",1752768551471,0.17107019,118690.0,118680.0,1.53720932]
["bitfinex","BTCUSD",1752768551674,0.17107019,118690.0,118680.0,1.72258152]
["bitfinex","BTCUSD",1752768552008,0.17107019,118690.0,118680.0,1.73100725]
["bitfinex","BTCUSD",1752768552832,0.17107019,118690.0,118680.0,1.73310725]
["bitfinex","BTCUSD",1752768552979,0.01098916,118690.0,118680.0,1.74472291]
["bitfinex","BTCUSD",1752768553180,0.000454,118690.0,118680.0,1.78404843]
["bitfinex","BTCUSD",1752768554832,0.01730369,118690.0,118680.0,1.78404843]
["bitfinex","BTCUSD",1752768555036,0.02572878,118690.0,118680.0,1.78404843]
["bitfinex","BTCUSD",1752768555242,0.02572878,118690.0,118680.0,1.06176911]
["bitfinex","BTCUSD",1752768555429,0.04257924,118690.0,118680.0,1.77562291]
["bitfinex","BTCUSD",1752768555633,0.03415394,118690.0,118680.0,1.7840485]
["bitfinex","BTCUSD",1752768555855,0.03415394,118690.0,118680.0,1.78404808]
["bitfinex","BTCUSD",1752768556010,0.04257917,118690.0,118680.0,1.78404808]
["bitfinex","BTCUSD",1752768556210,0.04257917,118690.0,118680.0,1.77562256]
["bitfinex","BTCUSD",1752768556686,0.21108536,118690.0,118680.0,1.76719697]
["bitfinex","BTCUSD",1752768556822,0.19624567,118690.0,118680.0,1.73474558]
["bitfinex","BTCUSD",1752768557028,0.01088867,118690.0,118680.0,1.76669683]
["bitfinex","BTCUSD",1752768557283,0.01730348,118690.0,118680.0,1.76669683]
["bitfinex","BTCUSD",1752768557768,0.03415345,118690.0,118680.0,1.76669683]
["bitfinex","BTCUSD",1752768557974,0.04257868,118690.0,118680.0,1.76669683]
["bitfinex","BTCUSD",1752768558377,0.2026602,118690.0,118680.0,1.75827131]
["bitfinex","BTCUSD",1752768558545,0.2110855,118690.0,118680.0,1.76669697]
["bitfinex","BTCUSD",1752768558748,0.03415401,118690.0,118680.0,1.77512249]
["bitfinex","BTCUSD",1752768558949,0.19423539,118690.0,118680.0,1.74984572]
["bitfinex","BTCUSD",1752768559151,0.19423539,118690.0,118680.0,1.74317159]
["bitfinex","BTCUSD",1752768559554,0.19423539,118690.0,118680.0,1.75159739]
["bitfinex","BTCUSD",1752768559809,0.19624539,118690.0,118680.0,1.74317159]
["bitfinex","BTCUSD",1752768559991,0.19624539,118690.0,118680.0,1.76002305]
["bitfinex","BTCUSD",1752768560229,0.0277392,118690.0,118680.0,1.76002305]
["bitfinex","BTCUSD",1752768560431,0.01931397,118690.0,118680.0,1.76002305]
["bitfinex","BTCUSD",1752768560608,0.02572927,118690.0,118680.0,1.76002305]
["bitfinex","BTCUSD",1752768560804,0.02572927,118690.0,118680.0,1.77542305]
["bitfinex","BTCUSD",1752768561013,0.19423546,118690.0,118680.0,1.77542305]
["bitfinex","BTCUSD",1752768562264,0.19423546,118690.0,118680.0,1.76699739]
["bitfinex","BTCUSD",1752768562754,0.19423546,118690.0,118680.0,1.77542312]
["bitfinex","BTCUSD",1752768562958,0.17939549,118690.0,118680.0,1.03942966]
["bitfinex","BTCUSD",1752768563157,0.18247549,118690.0,118680.0,1.17554966]
["bitfinex","BTCUSD",1752768563324,0.17939549,118690.0,118680.0,1.53668932]
["bitfinex","BTCUSD",1752768563720,0.17939549,118690.0,118680.0,1.71872572]
["bitfinex","BTCUSD",1752768563926,0.19423546,118690.0,118680.0,1.75197732]
["bitfinex","BTCUSD",1752768564154,0.00887874,118690.0,118680.0,1.77690284]
["bitfinex","BTCUSD",1752768564367,0.000454,118690.0,118680.0,1.77690284]
["bitfinex","BTCUSD",1752768564850,0.000454,118690.0,118680.0,2.02695397]
["bitfinex","BTCUSD",1752768565077,0.000454,118690.0,118680.0,4.10842463]
["bitfinex","BTCUSD",1752768565297,0.000454,118690.0,118680.0,4.06593563]
["bitfinex","BTCUSD",1752768565542,0.000454,118690.0,118680.0,5.16691563]
["bitfinex","BTCUSD",1752768565756,0.000454,118690.0,118680.0,2.63809363]
["bitfinex","BTCUSD",1752768566149,0.000454,118690.0,118680.0,4.11809263]
["bitfinex","BTCUSD",1752768566363,0.000454,118690.0,118680.0,4.36104963]
["bitfinex","BTCUSD",1752768566587,4e-05,118700.0,118690.0,0.53378125]
["bitfinex","BTCUSD",1752768566827,4e-05,118700.0,118690.0,2.67732785]
["bitfinex","BTCUSD",1752768567035,4e-05,118700.0,118690.0,2.68045785]
["bitfinex","BTCUSD",1752768567456,4e-05,118700.0,118690.0,2.68382685]
["bitfinex","BTCUSD",1752768568334,4e-05,118700.0,118690.0,2.68582685]
["bitfinex","BTCUSD",1752768568580,0.00104,118700.0,118690.0,2.7033677]
["bitfinex","BTCUSD",1752768570604,0.00104,118700.0,118690.0,2.5301187]
["bitfinex","BTCUSD",1752768570988,0.00104,118700.0,118690.0,2.58888582]
["bitfinex","BTCUSD",1752768575181,0.00104,118700.0,118690.0,2.19637982]
["bitfinex","BTCUSD",1752768577570,0.00104,118700.0,118690.0,1.4741005]
["bitfinex","BTCUSD",1752768577807,0.00104,118700.0,118690.0,2.19637982]
["bitfinex","BTCUSD",1752768580590,0.00104,118700.0,118690.0,2.30229082]
["bitfinex","BTCUSD",1752768580906,0.00104,118700.0,118690.0,1.74626404]
["bitfinex","BTCUSD",1752768581163,0.00104,118700.0,118690.0,1.66474104]
["bitfinex","BTCUSD",1752768581390,0.00104,118700.0,118690.0,1.36400019]
["bitfinex","BTCUSD",1752768581616,0.29122209,118700.0,118690.0,0.34201]
["bitfinex","BTCUSD",1752768581838,0.29122209,118700.0,118690.0,0.70314966]
["bitfinex","BTCUSD",1752768582288,0.29022209,118700.0,118690.0,1.04014966]
["bitfinex","BTCUSD",1752768582533,0.29022209,118700.0,118690.0,1.03814966]
["bitfinex","BTCUSD",1752768582756,0.29122209,118700.0,118690.0,0.69914966]
["bitfinex","BTCUSD",1752768582972,0.29022209,118700.0,118690.0,1.03814966]
["bitfinex","BTCUSD",1752768583859,0.05437869,118700.0,118690.0,1.35252108]
["bitfinex","BTCUSD",1752768584080,0.2312952,118700.0,118690.0,1.35252108]
["bitfinex","BTCUSD",1752768584296,0.2008952,118700.0,118690.0,1.36094624]
["bitfinex","BTCUSD",1752768584515,0.2008952,118700.0,118690.0,1.36937133]
["bitfinex","BTCUSD",1752768584731,0.02932251,118700.0,118690.0,1.38818102]
["bitfinex","BTCUSD",1752768584952,0.02932251,118700.0,118690.0,1.39131102]
["bitfinex","BTCUSD",1752768585179,0.0104641,118700.0,118690.0,1.4778213]
["bitfinex","BTCUSD",1752768585616,0.01888827,118700.0,118690.0,1.4778213]
["bitfinex","BTCUSD",1752768585836,0.03573696,118700.0,118690.0,1.4778213]
["bitfinex","BTCUSD",1752768586273,0.04611141,118700.0,118690.0,1.4778213]
["bitfinex","BTCUSD",1752768586481,0.2061793,118700.0,118690.0,1.45588161]
["bitfinex","BTCUSD",1752768586690,0.18398651,118700.0,118690.0,1.26209994]
["bitfinex","BTCUSD",1752768586904,0.18398651,118700.0,118690.0,1.43903143]
["bitfinex","BTCUSD",1752768587125,0.20048651,118700.0,118690.0,0.90938558]
["bitfinex","BTCUSD",1752768587339,0.20716199,118700.0,118690.0,1.04014966]
["bitfinex","BTCUSD",1752768587587,0.20716199,118700.0,118690.0,1.17646966]
["bitfinex","BTCUSD",1752768587802,0.20716199,118700.0,118690.0,1.18489496]
["bitfinex","BTCUSD",1752768588018,0.20716199,118700.0,118690.0,1.17646966]
["bitfinex","BTCUSD",1752768588962,0.21558651,118700.0,118690.0,1.17646966]
["bitfinex","BTCUSD",1752768589178,0.21558651,118700.0,118690.0,1.16795486]
["bitfinex","BTCUSD",1752768589403,0.21558651,118700.0,118690.0,1.17638016]
["bitfinex","BTCUSD",1752768589616,0.21558651,118700.0,118690.0,1.35331144]
["bitfinex","BTCUSD",1752768589830,0.22401082,118700.0,118690.0,1.35331144]
["bitfinex","BTCUSD",1752768590051,0.22401082,118700.0,118690.0,1.36173646]
["bitfinex","BTCUSD",1752768590284,0.06394342,118700.0,118690.0,1.37016141]
["bitfinex","BTCUSD",1752768590526,0.23243541,118700.0,118690.0,1.35331144]
["bitfinex","BTCUSD",1752768590760,0.23243541,118700.0,118690.0,1.36173646]
["bitfinex","BTCUSD",1752768591003,0.23743541,118700.0,118690.0,1.35331144]
["bitfinex","BTCUSD",1752768591464,0.23743541,118700.0,118690.0,0.33901]
["bitfinex","BTCUSD",1752768591706,0.28793799,118700.0,118690.0,0.33901]
["bitfinex","BTCUSD",1752768591920,0.37344827,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1752768592793,0.37344827,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768593882,0.30609686,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768594098,0.30809686,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1752768594520,0.31209686,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1752768594743,0.18538754,118670.0,118660.0,0.69582486]
["bitfinex","BTCUSD",1752768594961,0.18733754,118670.0,118660.0,0.69582486]
["bitfinex","BTCUSD",1752768595459,0.20363754,118670.0,118660.0,0.3432]
["bitfinex","BTCUSD",1752768595673,0.20671754,118670.0,118660.0,0.69582486]
["bitfinex","BTCUSD",1752768596103,0.20671754,118670.0,118660.0,0.69697605]
["bitfinex","BTCUSD",1752768596310,0.19041754,118670.0,118660.0,0.69697605]
["bitfinex","BTCUSD",1752768596951,0.19141754,118670.0,118660.0,0.69797605]
["bitfinex","BTCUSD",1752768597814,0.21669437,118670.0,118660.0,0.69797605]
["bitfinex","BTCUSD",1752768598026,0.25708169,118670.0,118660.0,0.69797605]
["bitfinex","BTCUSD",1752768599704,0.25708169,118670.0,118660.0,0.34535119]
["bitfinex","BTCUSD",1752768600973,0.35850169,118670.0,118660.0,0.70313605]
["bitfinex","BTCUSD",1752768601621,0.35850169,118670.0,118660.0,0.70013605]
["bitfinex","BTCUSD",1752768602512,0.35850169,118670.0,118660.0,0.34535119]
["bitfinex","BTCUSD",1752768602768,0.39228169,118670.0,118660.0,0.35797605]
["bitfinex","BTCUSD",1752768603738,0.39228169,118670.0,118660.0,0.00535119]
["bitfinex","BTCUSD",1752768603947,0.35850169,118670.0,118660.0,0.36013605]
["bitfinex","BTCUSD",1752768604593,0.35003532,118670.0,118660.0,0.36313605]
["bitfinex","BTCUSD",1752768605024,0.04359052,118670.0,118660.0,0.57216629]
["bitfinex","BTCUSD",1752768605258,0.06044312,118670.0,118660.0,0.58806629]
["bitfinex","BTCUSD",1752768605440,0.04359024,118670.0,118660.0,0.67357657]
["bitfinex","BTCUSD",1752768605652,0.03516415,118670.0,118660.0,0.82357657]
["bitfinex","BTCUSD",1752768605861,0.04359024,118670.0,118660.0,0.82357657]
["bitfinex","BTCUSD",1752768606072,0.05201654,118670.0,118660.0,0.82357657]
["bitfinex","BTCUSD",1752768606289,0.02638732,118670.0,118660.0,0.83811742]
["bitfinex","BTCUSD",1752768606507,0.04323992,118670.0,118660.0,0.83811742]
["bitfinex","BTCUSD",1752768606711,0.03481348,118670.0,118660.0,0.83811742]
["bitfinex","BTCUSD",1752768606923,0.04323978,118670.0,118660.0,0.83811742]
["bitfinex","BTCUSD",1752768607131,0.04323985,118670.0,118660.0,0.83811742]
["bitfinex","BTCUSD",1752768607346,0.02627904,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768607562,0.00942616,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768607792,0.001,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768608220,0.03470541,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768608427,0.01785232,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768608643,0.02627869,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768608880,0.01785232,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768609128,0.03470513,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768609347,0.02627869,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768609565,0.03470513,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768609764,0.03470506,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768610001,0.0431322,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768610214,0.03470555,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768610487,0.02627897,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768611098,0.01785253,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768611325,0.00942623,118670.0,118660.0,0.82765742]
["bitfinex","BTCUSD",1752768611552,0.20324035,118670.0,118660.0,0.81923048]
["bitfinex","BTCUSD",1752768611768,0.19481412,118670.0,118660.0,0.95491048]
["bitfinex","BTCUSD",1752768611979,0.05157298,118670.0,118660.0,0.96333742]
["bitfinex","BTCUSD",1752768612299,0.22853429,118670.0,118660.0,0.96844637]
["bitfinex","BTCUSD",1752768612503,0.22010799,118670.0,118660.0,0.48893599]
["bitfinex","BTCUSD",1752768612712,0.17697622,118660.0,118650.0,0.88078786]
["bitfinex","BTCUSD",1752768612918,0.17697622,118660.0,118650.0,0.94407457]
["bitfinex","BTCUSD",1752768613315,0.17697622,118660.0,118650.0,0.93564642]
["bitfinex","BTCUSD",1752768613783,0.17892622,118660.0,118650.0,0.69297614]
["bitfinex","BTCUSD",1752768613993,0.17892622,118660.0,118650.0,0.00135128]
["bitfinex","BTCUSD",1752768613994,0.28155763,118660.0,118650.0,0.00135128]
["bitfinex","BTCUSD",1752768614174,0.28155763,118660.0,118650.0,0.34135128]
["bitfinex","BTCUSD",1752768614923,0.21420622,118660.0,118650.0,0.34135128]
["bitfinex","BTCUSD",1752768615122,0.21420622,118660.0,118650.0,0.34035128]
["bitfinex","BTCUSD",1752768615541,0.21520622,118660.0,118650.0,0.34035128]
["bitfinex","BTCUSD",1752768616361,0.21820622,118660.0,118650.0,0.34135128]
["bitfinex","BTCUSD",1752768618362,0.28555763,118660.0,118650.0,0.34135128]
["bitfinex","BTCUSD",1752768618617,0.37106791,118660.0,118650.0,0.34135128]
["bitfinex","BTCUSD",1752768619067,0.37106791,118660.0,118650.0,0.00135128]
["bitfinex","BTCUSD",1752768619287,0.3037165,118660.0,118650.0,0.00135128]
["bitfinex","BTCUSD",1752768620126,0.35404622,118660.0,118650.0,0.00135128]
["bitfinex","BTCUSD",1752768624882,0.4395565,118660.0,118650.0,0.00135128]
["bitfinex","BTCUSD",1752768626603,0.4365565,118660.0,118650.0,0.00035128]
["bitfinex","BTCUSD",1752768626837,0.4415565,118660.0,118650.0,0.00035128]
["bitfinex","BTCUSD",1752768627262,0.4405565,118660.0,118650.0,0.00035128]
["bitfinex","BTCUSD",1752768627594,0.4425565,118660.0,118650.0,0.00035128]
["bitfinex","BTCUSD",1752768628271,0.20832083,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1752768628507,0.34579083,118630.0,118620.0,0.00325042]
["bitfinex","BTCUSD",1752768628674,0.31449083,118630.0,118620.0,0.00325042]
["bitfinex","BTCUSD",1752768629679,0.34877083,118630.0,118620.0,0.00325042]
["bitfinex","BTCUSD",1752768630272,0.34977083,118630.0,118620.0,0.00425042]
["bitfinex","BTCUSD",1752768630666,0.18548132,118610.0,118600.0,0.72984486]
["bitfinex","BTCUSD",1752768630872,0.18548132,118610.0,118600.0,0.73250957]
["bitfinex","BTCUSD",1752768631294,0.18548132,118610.0,118600.0,0.90114363]
["bitfinex","BTCUSD",1752768631498,0.17705069,118610.0,118600.0,0.74094127]
["bitfinex","BTCUSD",1752768631906,0.1881434,118610.0,118600.0,0.73350957]
["bitfinex","BTCUSD",1752768632502,0.1871434,118610.0,118600.0,0.73350957]
["bitfinex","BTCUSD",1752768633256,0.1871434,118610.0,118600.0,0.38388471]
["bitfinex","BTCUSD",1752768633438,0.1871434,118610.0,118600.0,0.73650957]
["bitfinex","BTCUSD",1752768633897,0.1871434,118610.0,118600.0,0.38388471]
["bitfinex","BTCUSD",1752768634103,0.1871434,118610.0,118600.0,0.73350957]
["bitfinex","BTCUSD",1752768634303,0.3203434,118610.0,118600.0,0.73250957]
["bitfinex","BTCUSD",1752768634490,0.34618087,118610.0,118600.0,0.73250957]
["bitfinex","BTCUSD",1752768634639,0.34618087,118610.0,118600.0,0.73450957]
["bitfinex","BTCUSD",1752768635073,0.34618087,118610.0,118600.0,0.91157533]
["bitfinex","BTCUSD",1752768635283,0.34618087,118610.0,118600.0,0.73450957]
["bitfinex","BTCUSD",1752768635598,0.34618087,118610.0,118600.0,0.90314363]
["bitfinex","BTCUSD",1752768635821,0.34618087,118610.0,118600.0,0.91157526]
["bitfinex","BTCUSD",1752768636222,0.03497018,118610.0,118600.0,0.91157526]
["bitfinex","BTCUSD",1752768636584,0.195382,118610.0,118600.0,0.93686921]
["bitfinex","BTCUSD",1752768636794,0.02587747,118610.0,118600.0,1.37500435]
["bitfinex","BTCUSD",1752768637211,0.02587747,118610.0,118600.0,1.3895452]
["bitfinex","BTCUSD",1752768638589,0.02587747,118610.0,118600.0,1.03692034]
["bitfinex","BTCUSD",1752768639053,0.02587747,118610.0,118600.0,1.5395452]
["bitfinex","BTCUSD",1752768639669,0.02587747,118610.0,118600.0,1.18692034]
["bitfinex","BTCUSD",1752768640741,0.03430789,118610.0,118600.0,1.18692034]
["bitfinex","BTCUSD",1752768641062,0.05116937,118610.0,118600.0,0.79446068]
["bitfinex","BTCUSD",1752768641289,0.21978921,118610.0,118600.0,1.20500667]
["bitfinex","BTCUSD",1752768641955,0.04273852,118610.0,118600.0,1.21343787]
["bitfinex","BTCUSD",1752768642183,0.03430789,118610.0,118600.0,1.21343787]
["bitfinex","BTCUSD",1752768642399,0.04273845,118610.0,118600.0,1.21343787]
["bitfinex","BTCUSD",1752768643222,0.05960007,118610.0,118600.0,1.21343787]
["bitfinex","BTCUSD",1752768643763,0.22821991,118610.0,118600.0,1.20500667]
["bitfinex","BTCUSD",1752768643970,0.22821991,118610.0,118600.0,1.20500682]
["bitfinex","BTCUSD",1752768644147,0.21978949,118610.0,118600.0,1.01950957]
["bitfinex","BTCUSD",1752768644355,0.21978949,118610.0,118600.0,1.0363729]
["bitfinex","BTCUSD",1752768644574,0.21135893,118610.0,118600.0,1.0363729]
["bitfinex","BTCUSD",1752768644774,0.20292823,118610.0,118600.0,1.01950957]
["bitfinex","BTCUSD",1752768644981,0.40710964,118610.0,118600.0,0.00550471]
["bitfinex","BTCUSD",1752768645205,0.52768992,118610.0,118600.0,0.00550471]
["bitfinex","BTCUSD",1752768645604,0.88031478,118610.0,118600.0,0.00550471]
["bitfinex","BTCUSD",1752768646024,0.52768992,118610.0,118600.0,0.00550471]
["bitfinex","BTCUSD",1752768646226,0.52668992,118610.0,118600.0,0.00350471]
["bitfinex","BTCUSD",1752768646462,0.52768992,118610.0,118600.0,0.00350471]
["bitfinex","BTCUSD",1752768646667,0.2165126,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768646871,0.43877288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768647120,0.44174288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768647321,0.42574288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768647537,0.29098288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768647755,0.42566288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768648170,0.42966288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768648833,0.44566288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768649208,0.44770288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768650204,0.41670288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768650413,0.41373288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768651906,0.41353288,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768652812,0.3280226,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752768657853,0.17709548,118580.0,118570.0,0.72576486]
["bitfinex","BTCUSD",1752768658073,0.17709548,118580.0,118570.0,0.72782486]
["bitfinex","BTCUSD",1752768658774,0.17709548,118580.0,118570.0,0.3752]
["bitfinex","BTCUSD",1752768658994,0.17809548,118580.0,118570.0,0.3752]
["bitfinex","BTCUSD",1752768660236,0.18109548,118580.0,118570.0,0.90493542]
["bitfinex","BTCUSD",1752768660709,0.18109548,118580.0,118570.0,0.89650159]
["bitfinex","BTCUSD",1752768660902,0.1726625,118580.0,118570.0,0.72782486]
["bitfinex","BTCUSD",1752768661172,0.1726625,118580.0,118570.0,0.73704505]
["bitfinex","BTCUSD",1752768661402,0.1746925,118580.0,118570.0,0.3752]
["bitfinex","BTCUSD",1752768661631,0.1746925,118580.0,118570.0,0.73704505]
["bitfinex","BTCUSD",1752768661851,0.1727025,118580.0,118570.0,0.73704505]
["bitfinex","BTCUSD",1752768662305,0.1727025,118580.0,118570.0,0.3752]
["bitfinex","BTCUSD",1752768662534,0.1727025,118580.0,118570.0,0.73704505]
["bitfinex","BTCUSD",1752768662766,0.1746925,118580.0,118570.0,0.73704505]
["bitfinex","BTCUSD",1752768663250,0.1776625,118580.0,118570.0,0.3382]
["bitfinex","BTCUSD",1752768663481,0.20771042,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1752768663750,0.34687042,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1752768664431,0.34691042,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1752768664846,0.33341042,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768665076,0.31534042,118570.0,118560.0,0.34335135]
["bitfinex","BTCUSD",1752768665294,0.33021787,118570.0,118560.0,0.90254228]
["bitfinex","BTCUSD",1752768665530,0.002,118570.0,118560.0,0.91941094]
["bitfinex","BTCUSD",1752768665734,0.01043333,118570.0,118560.0,0.92784498]
["bitfinex","BTCUSD",1752768665957,0.01886681,118570.0,118560.0,0.91941094]
["bitfinex","BTCUSD",1752768666198,0.20441099,118570.0,118560.0,0.91941101]
["bitfinex","BTCUSD",1752768666408,0.19597766,118570.0,118560.0,0.91097668]
["bitfinex","BTCUSD",1752768666610,0.18754418,118570.0,118560.0,0.73385133]
["bitfinex","BTCUSD",1752768666836,0.17911056,118570.0,118560.0,0.73385133]
["bitfinex","BTCUSD",1752768668149,0.18110056,118570.0,118560.0,0.00541135]
["bitfinex","BTCUSD",1752768668363,0.18110056,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768668577,0.18407056,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768669000,0.18807056,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768669421,0.18510056,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768670156,0.18510056,118570.0,118560.0,0.34335135]
["bitfinex","BTCUSD",1752768670558,0.18807056,118570.0,118560.0,0.34335135]
["bitfinex","BTCUSD",1752768672389,0.18510056,118570.0,118560.0,0.34335135]
["bitfinex","BTCUSD",1752768672645,0.18510056,118570.0,118560.0,0.36161135]
["bitfinex","BTCUSD",1752768672798,0.28918084,118570.0,118560.0,0.34335135]
["bitfinex","BTCUSD",1752768673000,0.30498084,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768674636,0.60468084,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768674842,0.62041564,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768676615,0.75433564,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768678483,0.78012488,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768679418,0.78011168,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768682320,0.7801104,118570.0,118560.0,0.00335135]
["bitfinex","BTCUSD",1752768683381,0.7801104,118570.0,118560.0,0.00219135]
["bitfinex","BTCUSD",1752768683599,0.20902535,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1752768683829,0.29956563,118560.0,118550.0,0.00028516]
["bitfinex","BTCUSD",1752768684727,0.51717533,118550.0,118540.0,0.0032]
["bitfinex","BTCUSD",1752768685011,0.51717533,118550.0,118540.0,0.00335135]
["bitfinex","BTCUSD",1752768685012,0.74175561,118550.0,118540.0,0.00335135]
["bitfinex","BTCUSD",1752768685246,0.21749098,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752768685383,0.30510126,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752768685585,0.30803126,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752768686235,0.31677317,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752768686863,0.31977317,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752768688183,0.31677317,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752768688568,0.32277317,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1752768688805,0.32277317,118540.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752768688806,0.17717019,118530.0,118520.0,0.00306]
["bitfinex","BTCUSD",1752768689113,0.18563783,118510.0,118500.0,1.51387855]
["bitfinex","BTCUSD",1752768689312,0.31955783,118510.0,118500.0,1.85591855]
["bitfinex","BTCUSD",1752768689545,0.31955783,118510.0,118500.0,2.20941853]
["bitfinex","BTCUSD",1752768689991,0.34522314,118510.0,118500.0,2.3781949]
["bitfinex","BTCUSD",1752768690211,0.34522314,118510.0,118500.0,2.38663371]
["bitfinex","BTCUSD",1752768690430,0.34522314,118510.0,118500.0,2.20941853]
["bitfinex","BTCUSD",1752768690646,0.33678539,118510.0,118500.0,2.20941853]
["bitfinex","BTCUSD",1752768690854,0.33678539,118510.0,118500.0,2.21041853]
["bitfinex","BTCUSD",1752768691282,0.33682539,118510.0,118500.0,1.85691855]
["bitfinex","BTCUSD",1752768691900,0.33782539,118510.0,118500.0,1.85691855]
["bitfinex","BTCUSD",1752768692154,0.33782539,118510.0,118500.0,2.21041853]
["bitfinex","BTCUSD",1752768692839,0.33992539,118510.0,118500.0,1.85181855]
["bitfinex","BTCUSD",1752768693289,0.33992539,118510.0,118500.0,1.85691855]
["bitfinex","BTCUSD",1752768693532,0.33782539,118510.0,118500.0,1.85691855]
["bitfinex","BTCUSD",1752768693755,0.33782539,118510.0,118500.0,2.21041853]
["bitfinex","BTCUSD",1752768694199,0.33782539,118510.0,118500.0,1.85691855]
["bitfinex","BTCUSD",1752768694422,0.33782539,118510.0,118500.0,2.21041853]
["bitfinex","BTCUSD",1752768695093,0.33782539,118510.0,118500.0,2.38763371]
["bitfinex","BTCUSD",1752768695576,0.33782539,118510.0,118500.0,2.4129493]
["bitfinex","BTCUSD",1752768695577,0.04358102,118510.0,118500.0,2.4129493]
["bitfinex","BTCUSD",1752768695789,0.05201848,118510.0,118500.0,2.4213879]
["bitfinex","BTCUSD",1752768696012,0.02670531,118510.0,118500.0,2.99503816]
["bitfinex","BTCUSD",1752768696237,0.02670531,118510.0,118500.0,3.14503816]
["bitfinex","BTCUSD",1752768696449,0.04358059,118510.0,118500.0,2.65689818]
["bitfinex","BTCUSD",1752768696694,0.06045644,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768696908,0.03514284,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768697120,0.05201833,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768697768,0.06045629,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768697984,0.06045629,118510.0,118500.0,2.4380382]
["bitfinex","BTCUSD",1752768698191,0.06045629,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768698633,0.05201833,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768698846,0.06045622,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768699271,0.06889418,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768699688,0.06889468,118510.0,118500.0,2.79153818]
["bitfinex","BTCUSD",1752768699915,0.22921913,118510.0,118500.0,2.78309986]
["bitfinex","BTCUSD",1752768700139,0.22921941,118510.0,118500.0,2.76738266]
["bitfinex","BTCUSD",1752768700361,0.05201919,118510.0,118500.0,2.78425965]
["bitfinex","BTCUSD",1752768700800,0.05201919,118510.0,118500.0,2.79269797]
["bitfinex","BTCUSD",1752768701009,0.04358116,118510.0,118500.0,2.79269797]
["bitfinex","BTCUSD",1752768701660,0.22078131,118510.0,118500.0,2.42232128]
["bitfinex","BTCUSD",1752768701914,0.22078131,118510.0,118500.0,2.78425965]
["bitfinex","BTCUSD",1752768702127,0.22921941,118510.0,118500.0,2.78425965]
["bitfinex","BTCUSD",1752768702336,0.28179497,118510.0,118500.0,1.81981855]
["bitfinex","BTCUSD",1752768702606,0.27969497,118510.0,118500.0,2.21111853]
["bitfinex","BTCUSD",1752768703040,0.21234356,118510.0,118500.0,1.85761855]
["bitfinex","BTCUSD",1752768703253,0.21234356,118510.0,118500.0,2.21111853]
["bitfinex","BTCUSD",1752768703499,0.21234356,118510.0,118500.0,2.21011853]
["bitfinex","BTCUSD",1752768703934,0.21234356,118510.0,118500.0,2.34583853]
["bitfinex","BTCUSD",1752768704183,0.21134356,118510.0,118500.0,2.34583853]
["bitfinex","BTCUSD",1752768704385,0.21134356,118510.0,118500.0,2.34571853]
["bitfinex","BTCUSD",1752768704592,0.21434356,118510.0,118500.0,2.34571853]
["bitfinex","BTCUSD",1752768704803,0.21434356,118510.0,118500.0,1.99221855]
["bitfinex","BTCUSD",1752768705019,0.21434356,118510.0,118500.0,2.34571853]
["bitfinex","BTCUSD",1752768707288,0.21434356,118510.0,118500.0,1.99221855]
["bitfinex","BTCUSD",1752768707497,0.21434356,118510.0,118500.0,2.34571853]
["bitfinex","BTCUSD",1752768708312,0.21434356,118510.0,118500.0,2.21011853]
["bitfinex","BTCUSD",1752768708516,0.21434356,118510.0,118500.0,2.34595853]
["bitfinex","BTCUSD",1752768709573,0.21649356,118510.0,118500.0,2.32435853]
["bitfinex","BTCUSD",1752768709780,0.21649356,118510.0,118500.0,1.97085855]
["bitfinex","BTCUSD",1752768709963,0.21649356,118510.0,118500.0,1.97286855]
["bitfinex","BTCUSD",1752768710175,0.21649356,118510.0,118500.0,1.84006855]
["bitfinex","BTCUSD",1752768710419,0.21649356,118510.0,118500.0,1.48082855]
["bitfinex","BTCUSD",1752768710634,0.21649356,118510.0,118500.0,1.97004853]
["bitfinex","BTCUSD",1752768710849,0.21649356,118510.0,118500.0,1.98534853]
["bitfinex","BTCUSD",1752768711060,0.21649356,118510.0,118500.0,1.9941371]
["bitfinex","BTCUSD",1752768711622,0.21649356,118510.0,118500.0,1.63184855]
["bitfinex","BTCUSD",1752768711789,0.21649356,118510.0,118500.0,1.9971771]
["bitfinex","BTCUSD",1752768711995,0.21434356,118510.0,118500.0,1.9971771]
["bitfinex","BTCUSD",1752768712388,0.21434356,118510.0,118500.0,2.0124771]
["bitfinex","BTCUSD",1752768714376,0.21434356,118510.0,118500.0,1.65018855]
["bitfinex","BTCUSD",1752768714588,0.21434356,118510.0,118500.0,2.0124771]
["bitfinex","BTCUSD",1752768715017,0.21649356,118510.0,118500.0,1.8411071]
["bitfinex","BTCUSD",1752768715241,0.21649356,118510.0,118500.0,1.8461571]
["bitfinex","BTCUSD",1752768715668,0.35185356,118510.0,118500.0,1.8461571]
["bitfinex","BTCUSD",1752768715879,0.35185356,118510.0,118500.0,1.8616571]
["bitfinex","BTCUSD",1752768716321,0.35185356,118510.0,118500.0,1.8461571]
["bitfinex","BTCUSD",1752768716527,0.35185356,118510.0,118500.0,1.9815171]
["bitfinex","BTCUSD",1752768716729,0.35185356,118510.0,118500.0,1.9970171]
["bitfinex","BTCUSD",1752768716993,0.34970356,118510.0,118500.0,1.9919671]
["bitfinex","BTCUSD",1752768717198,0.34970356,118510.0,118500.0,1.9970171]
["bitfinex","BTCUSD",1752768717636,0.34970356,118510.0,118500.0,2.0122171]
["bitfinex","BTCUSD",1752768718501,0.34970356,118510.0,118500.0,1.64992855]
["bitfinex","BTCUSD",1752768718708,0.34970356,118510.0,118500.0,2.0122171]
["bitfinex","BTCUSD",1752768720423,0.34970356,118510.0,118500.0,1.9815171]
["bitfinex","BTCUSD",1752768720642,0.34970356,118510.0,118500.0,1.63462855]
["bitfinex","BTCUSD",1752768720854,0.35185356,118510.0,118500.0,1.8411071]
["bitfinex","BTCUSD",1752768721276,0.35185356,118510.0,118500.0,1.47881855]
["bitfinex","BTCUSD",1752768721513,0.38748356,118510.0,118500.0,1.8411071]
["bitfinex","BTCUSD",1752768721736,0.38748356,118510.0,118500.0,1.47881855]
["bitfinex","BTCUSD",1752768721959,0.35498356,118510.0,118500.0,1.47881855]
["bitfinex","BTCUSD",1752768722191,0.47299384,118510.0,118500.0,1.47881855]
["bitfinex","BTCUSD",1752768722427,0.54034525,118510.0,118500.0,1.08898671]
["bitfinex","BTCUSD",1752768722650,0.9026338,118510.0,118500.0,1.08898671]
["bitfinex","BTCUSD",1752768722877,0.5560925,118510.0,118500.0,1.0805529]
["bitfinex","BTCUSD",1752768723126,0.91838105,118510.0,118500.0,1.0805529]
["bitfinex","BTCUSD",1752768723355,0.91838105,118510.0,118500.0,1.07211909]
["bitfinex","BTCUSD",1752768723593,0.91838105,118510.0,118500.0,1.06368528]
["bitfinex","BTCUSD",1752768723822,0.47299384,118510.0,118500.0,1.06368528]
["bitfinex","BTCUSD",1752768724072,0.46999384,118510.0,118500.0,1.05525147]
["bitfinex","BTCUSD",1752768724300,0.47099384,118510.0,118500.0,1.05525147]
["bitfinex","BTCUSD",1752768724535,0.47499384,118510.0,118500.0,1.04681766]
["bitfinex","BTCUSD",1752768724774,0.47099384,118510.0,118500.0,1.03838385]
["bitfinex","BTCUSD",1752768725001,0.44164384,118510.0,118500.0,1.4006724]
["bitfinex","BTCUSD",1752768725244,0.30385384,118510.0,118500.0,1.4057224]
["bitfinex","BTCUSD",1752768725476,0.35302356,118510.0,118500.0,1.4365224]
["bitfinex","BTCUSD",1752768725710,0.35306356,118510.0,118500.0,1.4365224]
["bitfinex","BTCUSD",1752768725937,0.35306356,118510.0,118500.0,1.60529877]
["bitfinex","BTCUSD",1752768725938,0.35506356,118510.0,118500.0,1.60529877]
["bitfinex","BTCUSD",1752768726164,0.35506356,118510.0,118500.0,1.74101877]
["bitfinex","BTCUSD",1752768726383,0.18630073,118510.0,118500.0,2.0978959]
["bitfinex","BTCUSD",1752768726604,0.06745672,118510.0,118500.0,2.09789604]
["bitfinex","BTCUSD",1752768726828,0.00804,118510.0,118500.0,2.47706137]
["bitfinex","BTCUSD",1752768727077,0.00804,118510.0,118500.0,2.64160222]
["bitfinex","BTCUSD",1752768727515,0.00604,118510.0,118500.0,2.64160222]
["bitfinex","BTCUSD",1752768728166,0.00604,118510.0,118500.0,2.65020593]
["bitfinex","BTCUSD",1752768729041,0.00604,118510.0,118500.0,2.31020593]
["bitfinex","BTCUSD",1752768729252,4e-05,118510.0,118500.0,2.62404944]
["bitfinex","BTCUSD",1752768729468,4e-05,118510.0,118500.0,2.62604944]
["bitfinex","BTCUSD",1752768729687,0.00104,118510.0,118500.0,2.62704944]
["bitfinex","BTCUSD",1752768729894,0.00104,118510.0,118500.0,2.71255972]
["bitfinex","BTCUSD",1752768732497,0.00104,118510.0,118500.0,2.22332756]
["bitfinex","BTCUSD",1752768732684,0.00104,118510.0,118500.0,2.56611972]
["bitfinex","BTCUSD",1752768735180,0.00104,118510.0,118500.0,2.56603972]
["bitfinex","BTCUSD",1752768735393,0.00104,118510.0,118500.0,2.56607972]
["bitfinex","BTCUSD",1752768735606,0.00104,118510.0,118500.0,2.42683972]
["bitfinex","BTCUSD",1752768735812,0.00104,118510.0,118500.0,2.56603972]
["bitfinex","BTCUSD",1752768737367,0.00104,118510.0,118500.0,2.59134672]
["bitfinex","BTCUSD",1752768739360,0.00104,118510.0,118500.0,2.45214672]
["bitfinex","BTCUSD",1752768739558,0.00104,118510.0,118500.0,2.59130672]
["bitfinex","BTCUSD",1752768747797,0.00104,118510.0,118500.0,4.68454572]
["bitfinex","BTCUSD",1752768747997,0.00104,118510.0,118500.0,4.08848172]
["bitfinex","BTCUSD",1752768748459,0.00104,118510.0,118500.0,3.98678572]
["bitfinex","BTCUSD",1752768749850,0.06739141,118540.0,118530.0,0.72888368]
["bitfinex","BTCUSD",1752768750053,0.06739141,118540.0,118530.0,1.30888612]
["bitfinex","BTCUSD",1752768750230,0.06739141,118540.0,118530.0,1.17315612]
["bitfinex","BTCUSD",1752768750442,0.08426221,118540.0,118530.0,1.16195612]
["bitfinex","BTCUSD",1752768750646,0.08426221,118540.0,118530.0,1.17203812]
["bitfinex","BTCUSD",1752768750809,0.06739141,118540.0,118530.0,1.16203612]
["bitfinex","BTCUSD",1752768751016,0.06739141,118540.0,118530.0,1.17149474]
["bitfinex","BTCUSD",1752768751244,0.06939141,118540.0,118530.0,1.17249474]
["bitfinex","BTCUSD",1752768751437,0.06939141,118540.0,118530.0,0.80952396]
["bitfinex","BTCUSD",1752768751618,0.06939141,118540.0,118530.0,1.17149474]
["bitfinex","BTCUSD",1752768751820,0.06939141,118540.0,118530.0,1.17249474]
["bitfinex","BTCUSD",1752768752627,0.00204,118540.0,118530.0,1.17249474]
["bitfinex","BTCUSD",1752768753044,0.00204,118540.0,118530.0,1.53446552]
["bitfinex","BTCUSD",1752768753249,0.00204,118540.0,118530.0,1.54338711]
["bitfinex","BTCUSD",1752768753459,0.00204,118540.0,118530.0,1.53446552]
["bitfinex","BTCUSD",1752768753965,0.00204,118540.0,118530.0,1.55924176]
["bitfinex","BTCUSD",1752768754116,4e-05,118540.0,118530.0,1.55824176]
["bitfinex","BTCUSD",1752768754323,4e-05,118540.0,118530.0,1.55924176]
["bitfinex","BTCUSD",1752768754532,4e-05,118540.0,118530.0,1.5681267]
["bitfinex","BTCUSD",1752768754737,0.00104,118540.0,118530.0,1.5701267]
["bitfinex","BTCUSD",1752768754948,0.00104,118540.0,118530.0,1.19953065]
["bitfinex","BTCUSD",1752768755380,0.01791101,118540.0,118530.0,0.64280311]
["bitfinex","BTCUSD",1752768755613,0.07897674,118540.0,118530.0,1.11493862]
["bitfinex","BTCUSD",1752768755817,0.08741221,118540.0,118530.0,1.11703862]
["bitfinex","BTCUSD",1752768756229,0.07897674,118540.0,118530.0,0.97799862]
["bitfinex","BTCUSD",1752768756443,0.07897674,118540.0,118530.0,1.11735862]
["bitfinex","BTCUSD",1752768756644,0.08741228,118540.0,118530.0,1.11735862]
["bitfinex","BTCUSD",1752768756849,0.10428378,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768757113,0.08741228,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768757537,0.09584803,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768757767,0.08741228,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768757980,0.09584796,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768758190,0.10428378,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768758604,0.09584796,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768758808,0.10428378,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768759594,0.09584796,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768759924,0.09584789,118540.0,118530.0,1.02974834]
["bitfinex","BTCUSD",1752768760129,0.02006087,118540.0,118530.0,1.03184834]
["bitfinex","BTCUSD",1752768760337,0.01162533,118540.0,118530.0,1.03184834]
["bitfinex","BTCUSD",1752768760566,0.0200608,118540.0,118530.0,1.03184834]
["bitfinex","BTCUSD",1752768760748,0.00319,118540.0,118530.0,1.03499834]
["bitfinex","BTCUSD",1752768760933,0.00104,118540.0,118530.0,1.05039834]
["bitfinex","BTCUSD",1752768761133,0.01791094,118540.0,118530.0,1.03499834]
["bitfinex","BTCUSD",1752768761741,0.02006094,118540.0,118530.0,1.03499834]
["bitfinex","BTCUSD",1752768761978,0.00104,118540.0,118530.0,1.75351498]
["bitfinex","BTCUSD",1752768762194,0.00104,118540.0,118530.0,1.90351498]
["bitfinex","BTCUSD",1752768762408,0.00104,118540.0,118530.0,1.44942647]
["bitfinex","BTCUSD",1752768763010,0.00104,118540.0,118530.0,1.31006647]
["bitfinex","BTCUSD",1752768763274,0.00104,118540.0,118530.0,1.44950647]
["bitfinex","BTCUSD",1752768764156,0.00304,118550.0,118540.0,1.27241747]
["bitfinex","BTCUSD",1752768764365,0.00319065,118550.0,118540.0,1.49926775]
["bitfinex","BTCUSD",1752768764599,0.00319065,118550.0,118540.0,1.50241775]
["bitfinex","BTCUSD",1752768765505,0.00619065,118550.0,118540.0,1.50341775]
["bitfinex","BTCUSD",1752768766153,0.00319065,118550.0,118540.0,1.02437309]
["bitfinex","BTCUSD",1752768766362,0.00319065,118550.0,118540.0,1.16749309]
["bitfinex","BTCUSD",1752768766569,0.00419065,118550.0,118540.0,1.16749309]
["bitfinex","BTCUSD",1752768766806,0.00319065,118550.0,118540.0,1.16549309]
["bitfinex","BTCUSD",1752768767013,0.00419065,118550.0,118540.0,1.16749309]
["bitfinex","BTCUSD",1752768767854,0.00419065,118550.0,118540.0,1.16549309]
["bitfinex","BTCUSD",1752768768111,0.00419065,118550.0,118540.0,1.19079109]
["bitfinex","BTCUSD",1752768768322,0.00419065,118550.0,118540.0,1.19279109]
["bitfinex","BTCUSD",1752768771075,0.00627065,118550.0,118540.0,1.16065109]
["bitfinex","BTCUSD",1752768771282,0.00627065,118550.0,118540.0,1.15536109]
["bitfinex","BTCUSD",1752768771711,0.00627065,118550.0,118540.0,1.15732109]
["bitfinex","BTCUSD",1752768771922,0.00627065,118550.0,118540.0,1.16048109]
["bitfinex","BTCUSD",1752768772127,0.00419065,118550.0,118540.0,1.17668109]
["bitfinex","BTCUSD",1752768772337,0.00319065,118550.0,118540.0,1.17268109]
["bitfinex","BTCUSD",1752768772540,0.00519065,118550.0,118540.0,1.17368109]
["bitfinex","BTCUSD",1752768773164,0.00519065,118550.0,118540.0,1.17468109]
["bitfinex","BTCUSD",1752768775939,0.00519065,118550.0,118540.0,1.15848109]
["bitfinex","BTCUSD",1752768776141,0.00727065,118550.0,118540.0,1.01472109]
["bitfinex","BTCUSD",1752768776344,0.05186541,118550.0,118540.0,1.02753196]
["bitfinex","BTCUSD",1752768776543,0.06030024,118550.0,118540.0,1.02753196]
["bitfinex","BTCUSD",1752768776767,0.04890541,118550.0,118540.0,1.02753196]
["bitfinex","BTCUSD",1752768777328,0.04890534,118550.0,118540.0,1.02753196]
["bitfinex","BTCUSD",1752768777529,0.00727065,118550.0,118540.0,1.02949196]
["bitfinex","BTCUSD",1752768777734,0.00727065,118550.0,118540.0,1.03265196]
["bitfinex","BTCUSD",1752768778839,0.00519065,118550.0,118540.0,1.11816224]
["bitfinex","BTCUSD",1752768779044,0.00519065,118550.0,118540.0,1.52000225]
["bitfinex","BTCUSD",1752768779245,0.00519065,118550.0,118540.0,1.5345431]
["bitfinex","BTCUSD",1752768780834,0.00519065,118550.0,118540.0,1.6845431]
["bitfinex","BTCUSD",1752768781045,0.00519065,118550.0,118540.0,1.31420014]
["bitfinex","BTCUSD",1752768782058,0.00519065,118550.0,118540.0,1.31392014]
["bitfinex","BTCUSD",1752768782277,0.00727065,118550.0,118540.0,0.97487929]
["bitfinex","BTCUSD",1752768782489,0.00727065,118550.0,118540.0,1.11267929]
["bitfinex","BTCUSD",1752768782490,0.03070534,118550.0,118540.0,1.11267929]
["bitfinex","BTCUSD",1752768782714,0.00727065,118550.0,118540.0,1.11267929]
["bitfinex","BTCUSD",1752768783131,0.00727065,118550.0,118540.0,0.97487929]
["bitfinex","BTCUSD",1752768783337,0.00727065,118550.0,118540.0,1.11267929]
["bitfinex","BTCUSD",1752768783550,0.00727065,118550.0,118540.0,0.97487929]
["bitfinex","BTCUSD",1752768783819,0.00727065,118550.0,118540.0,1.11259929]
["bitfinex","BTCUSD",1752768784024,0.00727065,118550.0,118540.0,1.11455929]
["bitfinex","BTCUSD",1752768785740,0.00727065,118550.0,118540.0,1.11771929]
["bitfinex","BTCUSD",1752768788278,0.01570541,118550.0,118540.0,1.11771929]
["bitfinex","BTCUSD",1752768788494,0.01570534,118550.0,118540.0,1.11771929]
["bitfinex","BTCUSD",1752768788699,0.00727065,118550.0,118540.0,1.11771929]
["bitfinex","BTCUSD",1752768788906,0.01570534,118550.0,118540.0,1.11771929]
["bitfinex","BTCUSD",1752768789117,0.00727065,118550.0,118540.0,1.11771929]
["bitfinex","BTCUSD",1752768789953,0.01570534,118550.0,118540.0,1.11771929]
["bitfinex","BTCUSD",1752768790172,0.07417025,118550.0,118540.0,0.88093361]
["bitfinex","BTCUSD",1752768790399,0.08260536,118550.0,118540.0,1.02664908]
["bitfinex","BTCUSD",1752768790606,0.24287585,118550.0,118540.0,1.01821354]
["bitfinex","BTCUSD",1752768790841,0.24287585,118550.0,118540.0,1.02664915]
["bitfinex","BTCUSD",1752768791056,0.06573549,118550.0,118540.0,1.02664915]
["bitfinex","BTCUSD",1752768791269,0.2513111,118550.0,118540.0,1.02664915]
["bitfinex","BTCUSD",1752768791484,0.24287634,118550.0,118540.0,1.02664915]
["bitfinex","BTCUSD",1752768791698,0.23444137,118550.0,118540.0,1.00977786]
["bitfinex","BTCUSD",1752768791911,0.22600626,118550.0,118540.0,1.00134197]
["bitfinex","BTCUSD",1752768792149,0.21757108,118550.0,118540.0,1.00134197]
["bitfinex","BTCUSD",1752768792579,0.21757108,118550.0,118540.0,0.84105845]
["bitfinex","BTCUSD",1752768792792,0.21757108,118550.0,118540.0,1.02664943]
["bitfinex","BTCUSD",1752768793155,0.04886548,118550.0,118540.0,1.03508497]
["bitfinex","BTCUSD",1752768793396,0.06573549,118550.0,118540.0,1.04352044]
["bitfinex","BTCUSD",1752768793573,0.2513111,118550.0,118540.0,1.03508504]
["bitfinex","BTCUSD",1752768793776,0.2513111,118550.0,118540.0,1.04352058]
["bitfinex","BTCUSD",1752768793971,0.07417067,118550.0,118540.0,1.04352058]
["bitfinex","BTCUSD",1752768794179,0.08292035,118550.0,118540.0,1.04352016]
["bitfinex","BTCUSD",1752768794379,0.09135539,118550.0,118540.0,1.04352016]
["bitfinex","BTCUSD",1752768794971,0.276931,118550.0,118540.0,1.03508469]
["bitfinex","BTCUSD",1752768795383,0.26006156,118550.0,118540.0,1.00977779]
["bitfinex","BTCUSD",1752768795583,0.25162652,118550.0,118540.0,0.83262256]
["bitfinex","BTCUSD",1752768796644,0.25162652,118550.0,118540.0,1.00134197]
["bitfinex","BTCUSD",1752768797056,0.25162652,118550.0,118540.0,1.01821354]
["bitfinex","BTCUSD",1752768797280,0.07996064,118550.0,118540.0,1.03508455]
["bitfinex","BTCUSD",1752768797507,0.04132581,118550.0,118540.0,1.03508455]
["bitfinex","BTCUSD",1752768797720,0.06570079,118550.0,118540.0,1.03508455]
["bitfinex","BTCUSD",1752768798162,0.23440597,118550.0,118540.0,1.01821354]
["bitfinex","BTCUSD",1752768798930,0.23440597,118550.0,118540.0,1.02664915]
["bitfinex","BTCUSD",1752768799136,0.05726554,118550.0,118540.0,1.03508462]
["bitfinex","BTCUSD",1752768799771,0.06570065,118550.0,118540.0,1.03508462]
["bitfinex","BTCUSD",1752768800194,0.07413583,118550.0,118540.0,1.03508462]
["bitfinex","BTCUSD",1752768800410,0.22597142,118550.0,118540.0,1.01821354]
["bitfinex","BTCUSD",1752768800861,0.22597142,118550.0,118540.0,1.02664915]
["bitfinex","BTCUSD",1752768801126,0.22597142,118550.0,118540.0,1.03508469]
["bitfinex","BTCUSD",1752768801360,0.05726624,118550.0,118540.0,1.04352016]
["bitfinex","BTCUSD",1752768801813,0.23440667,118550.0,118540.0,1.03508469]
["bitfinex","BTCUSD",1752768802361,0.03164598,118550.0,118540.0,1.04352016]
["bitfinex","BTCUSD",1752768803087,0.03164598,118550.0,118540.0,1.03526225]
["bitfinex","BTCUSD",1752768803088,0.20035116,118550.0,118540.0,1.03526225]
["bitfinex","BTCUSD",1752768803513,0.19191612,118550.0,118540.0,1.02682678]
["bitfinex","BTCUSD",1752768803732,0.19191612,118550.0,118540.0,1.043698]
["bitfinex","BTCUSD",1752768803958,0.19191612,118550.0,118540.0,1.03526246]
["bitfinex","BTCUSD",1752768804165,0.19191612,118550.0,118540.0,1.04369807]
["bitfinex","BTCUSD",1752768804599,0.19191612,118550.0,118540.0,1.03526246]
["bitfinex","BTCUSD",1752768805034,0.19191612,118550.0,118540.0,1.02682678]
["bitfinex","BTCUSD",1752768805482,0.21772101,118550.0,118540.0,0.47864]
["bitfinex","BTCUSD",1752768805698,0.21772101,118550.0,118540.0,0.13864]
["bitfinex","BTCUSD",1752768805911,0.21772101,118550.0,118540.0,0.50059566]
["bitfinex","BTCUSD",1752768806355,0.21572101,118550.0,118540.0,0.49859566]
["bitfinex","BTCUSD",1752768806542,0.21572101,118550.0,118540.0,0.83859566]
["bitfinex","BTCUSD",1752768806807,0.21672101,118550.0,118540.0,0.47764]
["bitfinex","BTCUSD",1752768807020,0.21672101,118550.0,118540.0,0.83959566]
["bitfinex","BTCUSD",1752768808646,0.24246152,118550.0,118540.0,0.70295566]
["bitfinex","BTCUSD",1752768808856,0.24246152,118550.0,118540.0,0.83943566]
["bitfinex","BTCUSD",1752768809004,0.24246152,118550.0,118540.0,0.47748]
["bitfinex","BTCUSD",1752768809225,0.24246152,118550.0,118540.0,1.01659089]
["bitfinex","BTCUSD",1752768809392,0.08219131,118550.0,118540.0,1.01659089]
["bitfinex","BTCUSD",1752768809762,0.08219131,118550.0,118540.0,1.00815507]
["bitfinex","BTCUSD",1752768809995,0.25089649,118550.0,118540.0,1.00815507]
["bitfinex","BTCUSD",1752768810215,0.25089649,118550.0,118540.0,0.87167507]
["bitfinex","BTCUSD",1752768810452,0.38737649,118550.0,118540.0,0.341]
["bitfinex","BTCUSD",1752768810689,0.47288677,118550.0,118540.0,0.341]
["bitfinex","BTCUSD",1752768811141,0.47288677,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752768812299,0.47388677,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752768812557,0.2089553,118540.0,118530.0,0.34]
["bitfinex","BTCUSD",1752768812757,0.2100953,118540.0,118530.0,0.70195566]
["bitfinex","BTCUSD",1752768813002,0.22177105,118540.0,118530.0,0.87068931]
["bitfinex","BTCUSD",1752768813666,0.02744711,118540.0,118530.0,0.87912599]
["bitfinex","BTCUSD",1752768813933,0.01157533,118540.0,118530.0,0.89257231]
["bitfinex","BTCUSD",1752768814150,0.002,118540.0,118530.0,0.93400849]
["bitfinex","BTCUSD",1752768814374,0.01343547,118540.0,118530.0,0.93500849]
["bitfinex","BTCUSD",1752768814594,0.03030676,118540.0,118530.0,0.93500849]
["bitfinex","BTCUSD",1752768814812,0.03874258,118540.0,118530.0,0.93500856]
["bitfinex","BTCUSD",1752768815038,0.03030676,118540.0,118530.0,0.94344474]
["bitfinex","BTCUSD",1752768815275,0.03030669,118540.0,118530.0,0.94344474]
["bitfinex","BTCUSD",1752768815709,0.0134354,118540.0,118530.0,0.58148908]
["bitfinex","BTCUSD",1752768815927,0.0134354,118540.0,118530.0,0.94344474]
["bitfinex","BTCUSD",1752768816142,0.03030662,118540.0,118530.0,0.94344474]
["bitfinex","BTCUSD",1752768816804,0.0134354,118540.0,118530.0,0.94344474]
["bitfinex","BTCUSD",1752768817023,0.02187094,118540.0,118530.0,0.94344474]
["bitfinex","BTCUSD",1752768817886,0.005,118540.0,118530.0,0.94344474]
["bitfinex","BTCUSD",1752768818098,0.005,118540.0,118530.0,1.40545153]
["bitfinex","BTCUSD",1752768818534,0.005,118540.0,118530.0,1.55545153]
["bitfinex","BTCUSD",1752768819065,0.003,118540.0,118530.0,1.57535953]
["bitfinex","BTCUSD",1752768819143,0.003,118540.0,118530.0,1.57635953]
["bitfinex","BTCUSD",1752768820032,0.003,118540.0,118530.0,1.71227953]
["bitfinex","BTCUSD",1752768820841,1e-08,118540.0,118530.0,3.16418153]
["bitfinex","BTCUSD",1752768821277,1e-08,118550.0,118540.0,0.6985673]
["bitfinex","BTCUSD",1752768821485,1e-08,118550.0,118540.0,3.2185109]
["bitfinex","BTCUSD",1752768821718,1e-08,118550.0,118540.0,3.2214609]
["bitfinex","BTCUSD",1752768822141,1e-08,118550.0,118540.0,3.2714609]
["bitfinex","BTCUSD",1752768822347,1e-08,118550.0,118540.0,3.3214609]
["bitfinex","BTCUSD",1752768822554,1e-08,118550.0,118540.0,3.3234609]
["bitfinex","BTCUSD",1752768822771,1e-08,118550.0,118540.0,2.60054958]
["bitfinex","BTCUSD",1752768824919,4.001e-05,118550.0,118540.0,2.60054958]
["bitfinex","BTCUSD",1752768825168,4.001e-05,118550.0,118540.0,5.56413468]
["bitfinex","BTCUSD",1752768825383,4.001e-05,118550.0,118540.0,4.51186468]
["bitfinex","BTCUSD",1752768826038,4.001e-05,118550.0,118540.0,4.52044399]
["bitfinex","BTCUSD",1752768826242,4.001e-05,118550.0,118540.0,4.17567299]
["bitfinex","BTCUSD",1752768826415,4.001e-05,118550.0,118540.0,3.93710399]
["bitfinex","BTCUSD",1752768826887,4.001e-05,118550.0,118540.0,3.65197699]
["bitfinex","BTCUSD",1752768827076,4.001e-05,118550.0,118540.0,2.11264999]
["bitfinex","BTCUSD",1752768827286,4.001e-05,118550.0,118540.0,3.54198099]
["bitfinex","BTCUSD",1752768827493,4.001e-05,118550.0,118540.0,2.98367699]
["bitfinex","BTCUSD",1752768828169,4.001e-05,118550.0,118540.0,2.81069099]
["bitfinex","BTCUSD",1752768828634,4.001e-05,118550.0,118540.0,2.83598299]
["bitfinex","BTCUSD",1752768829074,4.001e-05,118550.0,118540.0,3.48148299]
["bitfinex","BTCUSD",1752768829336,4.001e-05,118550.0,118540.0,3.39271299]
["bitfinex","BTCUSD",1752768829552,4.001e-05,118550.0,118540.0,3.13166999]
["bitfinex","BTCUSD",1752768829773,4.001e-05,118550.0,118540.0,2.43065289]
["bitfinex","BTCUSD",1752768830007,4.001e-05,118550.0,118540.0,2.95119599]
["bitfinex","BTCUSD",1752768830226,4.001e-05,118550.0,118540.0,2.86388999]
["bitfinex","BTCUSD",1752768830464,4.001e-05,118550.0,118540.0,2.83861299]
["bitfinex","BTCUSD",1752768830698,4.001e-05,118550.0,118540.0,2.73129799]
["bitfinex","BTCUSD",1752768830948,4.001e-05,118550.0,118540.0,2.68129799]
["bitfinex","BTCUSD",1752768831181,4.001e-05,118550.0,118540.0,2.28978199]
["bitfinex","BTCUSD",1752768831422,4.001e-05,118550.0,118540.0,2.65628799]
["bitfinex","BTCUSD",1752768831660,4.001e-05,118550.0,118540.0,2.63021399]
["bitfinex","BTCUSD",1752768831915,4.001e-05,118550.0,118540.0,1.75095044]
["bitfinex","BTCUSD",1752768832127,4.001e-05,118550.0,118540.0,1.88659044]
["bitfinex","BTCUSD",1752768832341,4.001e-05,118550.0,118540.0,1.98798544]
["bitfinex","BTCUSD",1752768832545,4.001e-05,118550.0,118540.0,1.88647044]
["bitfinex","BTCUSD",1752768832959,4.001e-05,118550.0,118540.0,2.41303399]
["bitfinex","BTCUSD",1752768834261,4.001e-05,118550.0,118540.0,6.73258462]
["bitfinex","BTCUSD",1752768834501,4.001e-05,118550.0,118540.0,7.33962199]
["bitfinex","BTCUSD",1752768834954,4.001e-05,118550.0,118540.0,6.90079099]
["bitfinex","BTCUSD",1752768835171,4.001e-05,118550.0,118540.0,7.15446999]
["bitfinex","BTCUSD",1752768835388,4e-05,118550.0,118540.0,6.81551299]
["bitfinex","BTCUSD",1752768835608,4e-05,118550.0,118540.0,6.85567499]
["bitfinex","BTCUSD",1752768835831,1e-08,118550.0,118540.0,6.86367499]
["bitfinex","BTCUSD",1752768836711,1e-08,118550.0,118540.0,6.80635899]
["bitfinex","BTCUSD",1752768837872,0.00304,118570.0,118560.0,0.74853457]
["bitfinex","BTCUSD",1752768838099,0.00304,118570.0,118560.0,5.34322285]
["bitfinex","BTCUSD",1752768838323,4e-05,118580.0,118570.0,0.57911822]
["bitfinex","BTCUSD",1752768838537,0.00012515,118580.0,118570.0,3.01431305]
["bitfinex","BTCUSD",1752768838789,0.00012515,118580.0,118570.0,3.01725305]
["bitfinex","BTCUSD",1752768839028,0.00012515,118580.0,118570.0,2.57763505]
["bitfinex","BTCUSD",1752768839240,0.00012515,118580.0,118570.0,2.07969105]
["bitfinex","BTCUSD",1752768839453,0.00012515,118580.0,118570.0,1.80752505]
["bitfinex","BTCUSD",1752768839693,0.00112515,118580.0,118570.0,1.81052505]
["bitfinex","BTCUSD",1752768840332,0.00112515,118580.0,118570.0,1.81152505]
["bitfinex","BTCUSD",1752768843247,0.00112515,118580.0,118570.0,1.90651705]
["bitfinex","BTCUSD",1752768843470,0.00112515,118580.0,118570.0,1.88462805]
["bitfinex","BTCUSD",1752768843892,0.00112515,118580.0,118570.0,1.3216065]
["bitfinex","BTCUSD",1752768844108,0.00112515,118580.0,118570.0,2.13777805]
["bitfinex","BTCUSD",1752768845748,0.00112515,118580.0,118570.0,2.1232372]
["bitfinex","BTCUSD",1752768845975,0.00112515,118580.0,118570.0,2.13777805]
["bitfinex","BTCUSD",1752768846474,0.00112515,118580.0,118570.0,2.05659805]
["bitfinex","BTCUSD",1752768846949,0.00112515,118580.0,118570.0,1.7034065]
["bitfinex","BTCUSD",1752768847184,0.00112515,118580.0,118570.0,2.4265356]
["bitfinex","BTCUSD",1752768847984,0.00112515,118580.0,118570.0,1.7034065]
["bitfinex","BTCUSD",1752768848200,0.00112515,118580.0,118570.0,2.4265356]
["bitfinex","BTCUSD",1752768848618,0.00112515,118580.0,118570.0,2.4262956]
["bitfinex","BTCUSD",1752768849560,0.00112515,118580.0,118570.0,2.2591716]
["bitfinex","BTCUSD",1752768850411,0.00112515,118580.0,118570.0,2.1731436]
["bitfinex","BTCUSD",1752768850608,0.00112515,118580.0,118570.0,2.1577776]
["bitfinex","BTCUSD",1752768851421,0.00112515,118580.0,118570.0,2.0077776]
["bitfinex","BTCUSD",1752768851626,0.00112515,118580.0,118570.0,2.1577776]
["bitfinex","BTCUSD",1752768851835,0.00112515,118580.0,118570.0,1.79621305]
["bitfinex","BTCUSD",1752768852037,0.00112515,118580.0,118570.0,2.1577776]
["bitfinex","BTCUSD",1752768853850,0.00112515,118580.0,118570.0,2.1576576]
["bitfinex","BTCUSD",1752768856278,0.00112515,118580.0,118570.0,1.79609305]
["bitfinex","BTCUSD",1752768856504,0.01948515,118580.0,118570.0,0.98612565]
["bitfinex","BTCUSD",1752768856735,0.03791515,118580.0,118570.0,1.1427702]
["bitfinex","BTCUSD",1752768856959,0.03498515,118580.0,118570.0,1.1427702]
["bitfinex","BTCUSD",1752768857195,0.03498515,118580.0,118570.0,1.49731105]
["bitfinex","BTCUSD",1752768859413,0.03791515,118580.0,118570.0,1.49731105]
["bitfinex","BTCUSD",1752768860477,0.03498515,118580.0,118570.0,1.49731105]
["bitfinex","BTCUSD",1752768866529,0.0434177,118580.0,118570.0,1.49731105]
["bitfinex","BTCUSD",1752768866741,0.03498515,118580.0,118570.0,1.49731105]
["bitfinex","BTCUSD",1752768867596,0.03791515,118580.0,118570.0,1.4976902]
["bitfinex","BTCUSD",1752768867797,0.03791515,118580.0,118570.0,1.6327702]
["bitfinex","BTCUSD",1752768868212,0.03498515,118580.0,118570.0,1.6327702]
["bitfinex","BTCUSD",1752768868877,0.04341777,118580.0,118570.0,1.6327702]
["bitfinex","BTCUSD",1752768869087,0.0434177,118580.0,118570.0,1.6327702]
["bitfinex","BTCUSD",1752768870226,0.03498515,118580.0,118570.0,1.6327702]
["bitfinex","BTCUSD",1752768870692,0.0434177,118580.0,118570.0,1.6327702]
["bitfinex","BTCUSD",1752768870916,0.0434177,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768871347,0.03498515,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768871997,0.00308515,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768872877,0.01808515,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768873124,0.02651763,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768873384,0.05105025,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768873613,0.04261763,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768874348,0.01151763,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768874573,0.00308515,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768875081,0.01151763,118580.0,118570.0,1.6074822]
["bitfinex","BTCUSD",1752768875891,0.01151763,118580.0,118570.0,1.6064822]
["bitfinex","BTCUSD",1752768876118,0.04358294,118580.0,118570.0,1.6064822]
["bitfinex","BTCUSD",1752768876751,0.04358294,118580.0,118570.0,1.4574822]
["bitfinex","BTCUSD",1752768876752,0.23940885,118580.0,118570.0,1.4574822]
["bitfinex","BTCUSD",1752768876995,0.2478419,118580.0,118570.0,1.3224022]
["bitfinex","BTCUSD",1752768877211,0.23940971,118580.0,118570.0,1.37197207]
["bitfinex","BTCUSD",1752768877430,0.23940971,118580.0,118570.0,1.36353866]
["bitfinex","BTCUSD",1752768877634,0.23940971,118580.0,118570.0,1.37197221]
["bitfinex","BTCUSD",1752768877853,0.05388075,118580.0,118570.0,1.38040554]
["bitfinex","BTCUSD",1752768878898,0.06231316,118580.0,118570.0,1.38040554]
["bitfinex","BTCUSD",1752768879333,0.07074614,118580.0,118570.0,1.38040554]
["bitfinex","BTCUSD",1752768879872,0.06781614,118580.0,118570.0,1.38040554]
["bitfinex","BTCUSD",1752768880022,0.07624919,118580.0,118570.0,1.38040554]
["bitfinex","BTCUSD",1752768880395,0.24784233,118580.0,118570.0,1.38040569]
["bitfinex","BTCUSD",1752768880603,0.23940964,118580.0,118570.0,1.38040569]
["bitfinex","BTCUSD",1752768880807,0.07074714,118580.0,118570.0,1.38040569]
["bitfinex","BTCUSD",1752768881020,0.23940964,118580.0,118570.0,1.38040569]
["bitfinex","BTCUSD",1752768881245,0.2309768,118580.0,118570.0,1.37197221]
["bitfinex","BTCUSD",1752768881459,0.2309768,118580.0,118570.0,1.01884114]
["bitfinex","BTCUSD",1752768881759,0.2309768,118580.0,118570.0,1.38040569]
["bitfinex","BTCUSD",1752768882383,0.22254382,118580.0,118570.0,1.36353866]
["bitfinex","BTCUSD",1752768882792,0.22254382,118580.0,118570.0,1.37197221]
["bitfinex","BTCUSD",1752768883239,0.22254382,118580.0,118570.0,1.38040569]
["bitfinex","BTCUSD",1752768883452,0.22254382,118580.0,118570.0,1.38040561]
["bitfinex","BTCUSD",1752768883868,0.22254382,118580.0,118570.0,1.38883894]
["bitfinex","BTCUSD",1752768884077,0.05388132,118580.0,118570.0,1.38883894]
["bitfinex","BTCUSD",1752768884305,0.04544777,118580.0,118570.0,1.38883894]
["bitfinex","BTCUSD",1752768884512,0.0115177,118580.0,118570.0,1.38883894]
["bitfinex","BTCUSD",1752768884749,0.00112515,118580.0,118570.0,1.47959922]
["bitfinex","BTCUSD",1752768884992,0.00112515,118580.0,118570.0,2.05954225]
["bitfinex","BTCUSD",1752768885205,0.00112515,118580.0,118570.0,1.6979777]
["bitfinex","BTCUSD",1752768885443,0.00112515,118580.0,118570.0,1.8479777]
["bitfinex","BTCUSD",1752768885909,0.00112515,118580.0,118570.0,1.82594007]
["bitfinex","BTCUSD",1752768887068,0.00112515,118580.0,118570.0,2.18750462]
["bitfinex","BTCUSD",1752768887290,0.00112515,118580.0,118570.0,1.82594007]
["bitfinex","BTCUSD",1752768887910,0.00112515,118580.0,118570.0,1.83437107]
["bitfinex","BTCUSD",1752768893494,0.00112515,118580.0,118570.0,2.19593562]
["bitfinex","BTCUSD",1752768893978,0.00112515,118580.0,118570.0,3.81336262]
["bitfinex","BTCUSD",1752768894209,5.979e-05,118580.0,118570.0,3.62808662]
["bitfinex","BTCUSD",1752768895383,5.979e-05,118580.0,118570.0,3.57636062]
["bitfinex","BTCUSD",1752768897681,0.00304,118610.0,118600.0,0.72946915]
["bitfinex","BTCUSD",1752768897961,0.00354471,118610.0,118600.0,2.68486398]
["bitfinex","BTCUSD",1752768898207,0.00354471,118610.0,118600.0,2.93959453]
["bitfinex","BTCUSD",1752768898450,0.00354471,118610.0,118600.0,2.96802753]
["bitfinex","BTCUSD",1752768898947,0.00354471,118610.0,118600.0,2.97677273]
["bitfinex","BTCUSD",1752768899207,0.00354471,118610.0,118600.0,2.97777273]
["bitfinex","BTCUSD",1752768899454,0.00354471,118610.0,118600.0,2.97877273]
["bitfinex","BTCUSD",1752768900448,0.00354471,118610.0,118600.0,2.90280973]
["bitfinex","BTCUSD",1752768901212,0.00354471,118610.0,118600.0,2.47482073]
["bitfinex","BTCUSD",1752768901471,0.00354471,118610.0,118600.0,2.51626873]
["bitfinex","BTCUSD",1752768901717,0.00354471,118610.0,118600.0,2.35653873]
["bitfinex","BTCUSD",1752768901963,0.00354471,118610.0,118600.0,2.50653873]
["bitfinex","BTCUSD",1752768903571,0.00354471,118610.0,118600.0,2.47285473]
["bitfinex","BTCUSD",1752768903719,0.00354471,118610.0,118600.0,2.40906073]
["bitfinex","BTCUSD",1752768903927,0.00354471,118610.0,118600.0,2.43012873]
["bitfinex","BTCUSD",1752768904146,0.00354471,118610.0,118600.0,2.36633373]
["bitfinex","BTCUSD",1752768904623,0.00354471,118610.0,118600.0,2.20160673]
["bitfinex","BTCUSD",1752768904802,0.00354471,118610.0,118600.0,2.64813873]
["bitfinex","BTCUSD",1752768905009,0.00354471,118610.0,118600.0,2.58503673]
["bitfinex","BTCUSD",1752768910990,1e-08,118610.0,118600.0,2.99660128]
["bitfinex","BTCUSD",1752768911213,1e-08,118610.0,118600.0,7.08817528]
["bitfinex","BTCUSD",1752768911466,1e-08,118610.0,118600.0,7.10956055]
["bitfinex","BTCUSD",1752768911752,1e-08,118610.0,118600.0,6.11738828]
["bitfinex","BTCUSD",1752768911959,1e-08,118610.0,118600.0,5.88899328]
["bitfinex","BTCUSD",1752768912168,1e-08,118610.0,118600.0,5.61793028]
["bitfinex","BTCUSD",1752768912377,1e-08,118610.0,118600.0,4.82522628]
["bitfinex","BTCUSD",1752768912588,1e-08,118610.0,118600.0,4.56274128]
["bitfinex","BTCUSD",1752768913296,1e-08,118610.0,118600.0,4.23655028]
["bitfinex","BTCUSD",1752768913521,1e-08,118610.0,118600.0,2.46217673]
["bitfinex","BTCUSD",1752768913739,1e-08,118610.0,118600.0,2.41217673]
["bitfinex","BTCUSD",1752768914000,1e-08,118610.0,118600.0,2.46241428]
["bitfinex","BTCUSD",1752768914187,0.0034,118630.0,118620.0,0.69843646]
["bitfinex","BTCUSD",1752768914393,0.00355135,118630.0,118620.0,1.28035129]
["bitfinex","BTCUSD",1752768914600,0.00553135,118630.0,118620.0,1.28563129]
["bitfinex","BTCUSD",1752768915453,0.00953135,118630.0,118620.0,1.31191129]
["bitfinex","BTCUSD",1752768915663,0.00953135,118630.0,118620.0,1.31187129]
["bitfinex","BTCUSD",1752768915867,0.00953135,118630.0,118620.0,1.17179129]
["bitfinex","BTCUSD",1752768916075,0.00953135,118630.0,118620.0,1.30659129]
["bitfinex","BTCUSD",1752768916500,0.01053135,118630.0,118620.0,1.30659129]
["bitfinex","BTCUSD",1752768917675,0.04143135,118630.0,118620.0,1.30659129]
["bitfinex","BTCUSD",1752768917871,0.04435135,118630.0,118620.0,1.30659129]
["bitfinex","BTCUSD",1752768918295,0.04143135,118630.0,118620.0,1.26677044]
["bitfinex","BTCUSD",1752768919599,0.04986035,118630.0,118620.0,1.26677044]
["bitfinex","BTCUSD",1752768919811,0.05828942,118630.0,118620.0,1.05520589]
["bitfinex","BTCUSD",1752768920023,0.06963863,118630.0,118620.0,1.41677044]
["bitfinex","BTCUSD",1752768920442,0.07806791,118630.0,118620.0,1.41677044]
["bitfinex","BTCUSD",1752768920693,0.06963863,118630.0,118620.0,1.11677044]
["bitfinex","BTCUSD",1752768920910,0.05278035,118630.0,118620.0,1.11677044]
["bitfinex","BTCUSD",1752768921133,0.05278028,118630.0,118620.0,1.11677044]
["bitfinex","BTCUSD",1752768921366,0.04986028,118630.0,118620.0,1.11677044]
["bitfinex","BTCUSD",1752768921571,0.04143135,118630.0,118620.0,1.11677044]
["bitfinex","BTCUSD",1752768922046,0.01053135,118630.0,118620.0,1.48362499]
["bitfinex","BTCUSD",1752768922262,0.01053135,118630.0,118620.0,1.52100007]
["bitfinex","BTCUSD",1752768922263,0.00855135,118630.0,118620.0,1.52100007]
["bitfinex","BTCUSD",1752768922491,0.00855135,118630.0,118620.0,1.53066584]
["bitfinex","BTCUSD",1752768922715,0.06735141,118670.0,118650.0,0.34]
["bitfinex","BTCUSD",1752768922911,0.16857445,118660.0,118650.0,0.47476]
["bitfinex","BTCUSD",1752768923135,0.16857445,118660.0,118650.0,0.83632455]
["bitfinex","BTCUSD",1752768924166,0.17737073,118660.0,118650.0,0.83632455]
["bitfinex","BTCUSD",1752768924595,0.18437073,118660.0,118650.0,0.83732455]
["bitfinex","BTCUSD",1752768925603,0.20928276,118660.0,118650.0,0.83732455]
["bitfinex","BTCUSD",1752768925836,0.23858276,118660.0,118650.0,0.83732455]
["bitfinex","BTCUSD",1752768927961,0.23858276,118660.0,118650.0,0.83728455]
["bitfinex","BTCUSD",1752768928265,0.24158276,118660.0,118650.0,0.83728455]
["bitfinex","BTCUSD",1752768928427,0.24158276,118660.0,118650.0,0.47572]
["bitfinex","BTCUSD",1752768929611,0.24158276,118660.0,118650.0,0.83728455]
["bitfinex","BTCUSD",1752768932032,0.22071012,118660.0,118650.0,1.02270348]
["bitfinex","BTCUSD",1752768932238,0.22071012,118660.0,118650.0,1.01740562]
["bitfinex","BTCUSD",1752768932239,0.22913727,118660.0,118650.0,1.01740562]
["bitfinex","BTCUSD",1752768932458,0.19542896,118660.0,118650.0,1.03426141]
["bitfinex","BTCUSD",1752768932672,0.19542896,118660.0,118650.0,1.03426155]
["bitfinex","BTCUSD",1752768932831,0.19542896,118660.0,118650.0,1.04268941]
["bitfinex","BTCUSD",1752768933239,0.19542896,118660.0,118650.0,1.03426155]
["bitfinex","BTCUSD",1752768933449,0.18700181,118660.0,118650.0,1.01427562]
["bitfinex","BTCUSD",1752768934308,0.18700181,118660.0,118650.0,1.02270355]
["bitfinex","BTCUSD",1752768934534,0.18700181,118660.0,118650.0,0.661139]
["bitfinex","BTCUSD",1752768934746,0.18700181,118660.0,118650.0,1.01427562]
["bitfinex","BTCUSD",1752768935168,0.21179114,118660.0,118650.0,1.01427562]
["bitfinex","BTCUSD",1752768935605,0.20336378,118660.0,118650.0,1.00584755]
["bitfinex","BTCUSD",1752768935857,0.20336378,118660.0,118650.0,1.0142757]
["bitfinex","BTCUSD",1752768936290,0.20336378,118660.0,118650.0,0.47572]
["bitfinex","BTCUSD",1752768936504,0.20336378,118660.0,118650.0,0.83728455]
["bitfinex","BTCUSD",1752768937165,0.21190474,118660.0,118650.0,0.83728455]
["bitfinex","BTCUSD",1752768937846,0.24120474,118660.0,118650.0,0.47564]
["bitfinex","BTCUSD",1752768941839,0.24120474,118660.0,118650.0,0.83720455]
["bitfinex","BTCUSD",1752768944862,0.37580474,118660.0,118650.0,0.70256455]
["bitfinex","BTCUSD",1752768945763,0.37580474,118660.0,118650.0,0.341]
["bitfinex","BTCUSD",1752768945969,0.37580474,118660.0,118650.0,0.34123751]
["bitfinex","BTCUSD",1752768946377,0.46131502,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768947965,1.12257957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768948897,1.11957957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768949110,1.11957957,118660.0,118650.0,0.00023751]
["bitfinex","BTCUSD",1752768949111,1.11657957,118660.0,118650.0,0.00023751]
["bitfinex","BTCUSD",1752768949742,0.75501502,118660.0,118650.0,0.00023751]
["bitfinex","BTCUSD",1752768949985,1.11657957,118660.0,118650.0,0.00023751]
["bitfinex","BTCUSD",1752768950396,1.11657957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768950397,1.12157957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768951054,0.76001502,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768951305,1.12157957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768952180,0.62541502,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768952394,0.32571502,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768952616,0.46023502,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768954359,0.82183957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768955106,0.46027502,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768955349,0.82183957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768957651,0.46027502,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768957865,0.82183957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768958305,0.46027502,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768960187,0.82183957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768960637,0.68727957,118660.0,118650.0,0.00123751]
["bitfinex","BTCUSD",1752768960842,0.56785555,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752768961026,0.18545004,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752768961268,0.31993004,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752768962380,0.32193004,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752768963246,0.32193004,118630.0,118620.0,0.359]
["bitfinex","BTCUSD",1752768963460,0.32393004,118630.0,118620.0,0.36]
["bitfinex","BTCUSD",1752768963681,0.18945004,118630.0,118620.0,0.89017018]
["bitfinex","BTCUSD",1752768963897,0.32393004,118630.0,118620.0,0.92020039]
["bitfinex","BTCUSD",1752768964165,0.32393004,118630.0,118620.0,0.75159483]
["bitfinex","BTCUSD",1752768964383,0.31550083,118630.0,118620.0,0.3816]
["bitfinex","BTCUSD",1752768964625,0.30707141,118630.0,118620.0,0.74316455]
["bitfinex","BTCUSD",1752768965050,0.30507141,118630.0,118620.0,0.91177018]
["bitfinex","BTCUSD",1752768965260,0.30507141,118630.0,118620.0,0.92020046]
["bitfinex","BTCUSD",1752768965472,0.30507141,118630.0,118620.0,0.74316455]
["bitfinex","BTCUSD",1752768965964,0.30507141,118630.0,118620.0,0.3816]
["bitfinex","BTCUSD",1752768966170,0.30507141,118630.0,118620.0,0.36158]
["bitfinex","BTCUSD",1752768966609,0.30611141,118630.0,118620.0,0.36158]
["bitfinex","BTCUSD",1752768967435,0.30611141,118630.0,118620.0,0.37768]
["bitfinex","BTCUSD",1752768967645,0.30611141,118630.0,118620.0,0.73924455]
["bitfinex","BTCUSD",1752768967894,0.30611141,118630.0,118620.0,0.91840046]
["bitfinex","BTCUSD",1752768968376,0.30611141,118630.0,118620.0,0.74136455]
["bitfinex","BTCUSD",1752768968822,0.30611141,118630.0,118620.0,0.73924455]
["bitfinex","BTCUSD",1752768969039,0.30611141,118630.0,118620.0,0.36158]
["bitfinex","BTCUSD",1752768970608,0.30611141,118630.0,118620.0,0.37748]
["bitfinex","BTCUSD",1752768970821,0.30611141,118630.0,118620.0,0.3586]
["bitfinex","BTCUSD",1752768971433,0.30611141,118630.0,118620.0,0.37808]
["bitfinex","BTCUSD",1752768973596,0.30611141,118630.0,118620.0,0.36158]
["bitfinex","BTCUSD",1752768973803,0.30611141,118630.0,118620.0,0.37698]
["bitfinex","BTCUSD",1752768975891,0.30577591,118630.0,118620.0,0.37698]
["bitfinex","BTCUSD",1752768977065,0.30577591,118630.0,118620.0,0.3586]
["bitfinex","BTCUSD",1752768977282,0.30577591,118630.0,118620.0,0.375]
["bitfinex","BTCUSD",1752768977513,0.30577591,118630.0,118620.0,0.3426]
["bitfinex","BTCUSD",1752768977514,0.39128619,118630.0,118620.0,0.3426]
["bitfinex","BTCUSD",1752768977740,0.39128619,118630.0,118620.0,0.0026]
["bitfinex","BTCUSD",1752768977960,0.75285074,118630.0,118620.0,0.0026]
["bitfinex","BTCUSD",1752768978170,0.78215074,118630.0,118620.0,0.0026]
["bitfinex","BTCUSD",1752768982393,0.18548132,118610.0,118600.0,0.3594]
["bitfinex","BTCUSD",1752768982607,0.4053516,118610.0,118600.0,0.34315135]
["bitfinex","BTCUSD",1752768983243,0.4053516,118610.0,118600.0,0.35945135]
["bitfinex","BTCUSD",1752768983453,0.4053516,118610.0,118600.0,0.37844135]
["bitfinex","BTCUSD",1752768984378,0.4063516,118610.0,118600.0,0.38044135]
["bitfinex","BTCUSD",1752768984830,0.4063516,118610.0,118600.0,0.34515135]
["bitfinex","BTCUSD",1752768985049,0.76791615,118610.0,118600.0,0.00515135]
["bitfinex","BTCUSD",1752768985282,1.09691615,118610.0,118600.0,0.00515135]
["bitfinex","BTCUSD",1752768985710,0.1855126,118590.0,118580.0,0.3748]
["bitfinex","BTCUSD",1752768985958,0.40538288,118590.0,118580.0,0.37530471]
["bitfinex","BTCUSD",1752768986172,0.40538288,118590.0,118580.0,0.03839471]
["bitfinex","BTCUSD",1752768986596,0.40538288,118590.0,118580.0,0.37839471]
["bitfinex","BTCUSD",1752768986814,0.40538288,118590.0,118580.0,0.37530471]
["bitfinex","BTCUSD",1752768987089,0.40438288,118590.0,118580.0,0.01880471]
["bitfinex","BTCUSD",1752768987317,0.79624743,118590.0,118580.0,0.00350471]
["bitfinex","BTCUSD",1752768987533,0.79724743,118590.0,118580.0,0.00450471]
["bitfinex","BTCUSD",1752768987960,1.09694743,118590.0,118580.0,0.00450471]
["bitfinex","BTCUSD",1752768988179,0.1855439,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752768988404,0.40537418,118570.0,118560.0,0.00308515]
["bitfinex","BTCUSD",1752768988655,0.73437418,118570.0,118560.0,0.00308515]
["bitfinex","BTCUSD",1752768989084,0.02530648,118540.0,118530.0,0.70322457]
["bitfinex","BTCUSD",1752768989294,0.00843533,118540.0,118530.0,0.70541522]
["bitfinex","BTCUSD",1752768989522,0.15118959,118550.0,118540.0,0.54246214]
["bitfinex","BTCUSD",1752768989743,0.18483924,118550.0,118540.0,0.90606669]
["bitfinex","BTCUSD",1752768989957,0.20170967,118550.0,118540.0,0.88919568]
["bitfinex","BTCUSD",1752768990169,0.36198016,118550.0,118540.0,0.90606697]
["bitfinex","BTCUSD",1752768990377,0.34511015,118550.0,118540.0,0.34204]
["bitfinex","BTCUSD",1752768990591,0.43260043,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1752768991243,0.43260043,118550.0,118540.0,0.52559127]
["bitfinex","BTCUSD",1752768991469,0.41673,118550.0,118540.0,0.341]
["bitfinex","BTCUSD",1752768991684,0.42555406,118550.0,118540.0,0.341]
["bitfinex","BTCUSD",1752768992325,0.42555406,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1752768992551,0.42864406,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752768992804,0.45904406,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752768993257,0.17715523,118540.0,118530.0,0.02902988]
["bitfinex","BTCUSD",1752768993505,0.17615523,118540.0,118530.0,0.38661733]
["bitfinex","BTCUSD",1752768993711,0.17615523,118540.0,118530.0,0.92535214]
["bitfinex","BTCUSD",1752768993928,0.17813523,118540.0,118530.0,0.88732214]
["bitfinex","BTCUSD",1752768994133,0.17813523,118540.0,118530.0,0.51732098]
["bitfinex","BTCUSD",1752768994335,0.17069941,118540.0,118530.0,0.34858733]
["bitfinex","BTCUSD",1752768994577,0.17069941,118540.0,118530.0,0.51732098]
["bitfinex","BTCUSD",1752768994760,0.17369941,118540.0,118530.0,0.52879759]
["bitfinex","BTCUSD",1752768995014,0.17369941,118540.0,118530.0,0.53188759]
["bitfinex","BTCUSD",1752768995231,0.18859063,118540.0,118530.0,0.57282398]
["bitfinex","BTCUSD",1752768995450,0.18859063,118540.0,118530.0,0.56438759]
["bitfinex","BTCUSD",1752768995652,0.18859063,118540.0,118530.0,0.92595214]
["bitfinex","BTCUSD",1752768995890,0.18015523,118540.0,118530.0,0.7403452]
["bitfinex","BTCUSD",1752768996109,0.18213523,118540.0,118530.0,0.34115065]
["bitfinex","BTCUSD",1752768996320,0.27073551,118540.0,118530.0,0.00115065]
["bitfinex","BTCUSD",1752768996548,0.66440006,118540.0,118530.0,0.00115065]
["bitfinex","BTCUSD",1752768997000,0.66440006,118540.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768997001,0.57083474,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768997214,0.79297502,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768997427,0.79605502,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768997646,0.43449047,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768997847,0.79605502,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768998060,0.43449047,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768998704,0.39931047,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768998942,0.40031047,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768999154,0.26567047,118530.0,118520.0,0.00813]
["bitfinex","BTCUSD",1752768999367,0.40031047,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752768999804,0.26867047,118530.0,118520.0,0.00604]
["bitfinex","BTCUSD",1752769000036,0.40359047,118530.0,118520.0,0.00913]
["bitfinex","BTCUSD",1752769001841,0.40359047,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752769002304,0.70329047,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752769004246,0.71172693,118530.0,118520.0,0.17787789]
["bitfinex","BTCUSD",1752769004462,0.48087019,118530.0,118520.0,0.04213]
["bitfinex","BTCUSD",1752769004680,0.48087019,118530.0,118520.0,0.39589071]
["bitfinex","BTCUSD",1752769004927,0.3037,118530.0,118520.0,0.2361892]
["bitfinex","BTCUSD",1752769005165,0.3037,118530.0,118520.0,0.92994991]
["bitfinex","BTCUSD",1752769005382,0.3037,118530.0,118520.0,0.94449076]
["bitfinex","BTCUSD",1752769005595,0.3205725,118530.0,118520.0,0.94449076]
["bitfinex","BTCUSD",1752769005806,0.3205725,118530.0,118520.0,0.96979876]
["bitfinex","BTCUSD",1752769006022,0.31213618,118530.0,118520.0,0.96979876]
["bitfinex","BTCUSD",1752769006250,0.004,118530.0,118520.0,0.94449076]
["bitfinex","BTCUSD",1752769006467,0.004,118530.0,118520.0,0.96979876]
["bitfinex","BTCUSD",1752769006686,0.004,118530.0,118520.0,0.94449076]
["bitfinex","BTCUSD",1752769007142,0.004,118530.0,118520.0,0.96979876]
["bitfinex","BTCUSD",1752769007359,0.004,118530.0,118520.0,0.94449076]
["bitfinex","BTCUSD",1752769007569,0.004,118530.0,118520.0,0.96979776]
["bitfinex","BTCUSD",1752769007782,0.004,118530.0,118520.0,0.94449076]
["bitfinex","BTCUSD",1752769008003,0.004,118530.0,118520.0,1.05530904]
["bitfinex","BTCUSD",1752769008876,0.003,118530.0,118520.0,1.05530904]
["bitfinex","BTCUSD",1752769009099,0.19401288,118550.0,118540.0,0.54011941]
["bitfinex","BTCUSD",1752769009310,0.02545633,118550.0,118540.0,1.05402695]
["bitfinex","BTCUSD",1752769009519,0.03389151,118550.0,118540.0,1.06754256]
["bitfinex","BTCUSD",1752769009757,0.20259669,118550.0,118540.0,1.05067155]
["bitfinex","BTCUSD",1752769010419,0.20559669,118550.0,118540.0,1.05167155]
["bitfinex","BTCUSD",1752769010857,0.18872668,118550.0,118540.0,0.86608071]
["bitfinex","BTCUSD",1752769011061,0.18872668,118550.0,118540.0,0.51232]
["bitfinex","BTCUSD",1752769011875,0.18872668,118550.0,118540.0,0.69791127]
["bitfinex","BTCUSD",1752769012090,0.19716151,118550.0,118540.0,1.06854327]
["bitfinex","BTCUSD",1752769012334,0.18872661,118550.0,118540.0,1.06010773]
["bitfinex","BTCUSD",1752769012563,0.18029164,118550.0,118540.0,1.06010773]
["bitfinex","BTCUSD",1752769012798,0.18033164,118550.0,118540.0,1.06010773]
["bitfinex","BTCUSD",1752769013023,0.21416053,118550.0,118540.0,1.06010773]
["bitfinex","BTCUSD",1752769013242,0.21416053,118550.0,118540.0,1.06854341]
["bitfinex","BTCUSD",1752769013666,0.21516053,118550.0,118540.0,1.06854341]
["bitfinex","BTCUSD",1752769013877,0.21516053,118550.0,118540.0,1.07697902]
["bitfinex","BTCUSD",1752769014091,0.21516053,118550.0,118540.0,0.86608071]
["bitfinex","BTCUSD",1752769014306,0.20029038,118550.0,118540.0,0.37748]
["bitfinex","BTCUSD",1752769014525,0.28580066,118550.0,118540.0,0.47767]
["bitfinex","BTCUSD",1752769014739,0.28580066,118550.0,118540.0,0.13572]
["bitfinex","BTCUSD",1752769014949,0.28580066,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752769015159,0.28580066,118550.0,118540.0,0.03628]
["bitfinex","BTCUSD",1752769015842,0.28380066,118550.0,118540.0,0.03628]
["bitfinex","BTCUSD",1752769016087,0.41852066,118550.0,118540.0,0.90719609]
["bitfinex","BTCUSD",1752769016327,0.18961046,118550.0,118540.0,0.92406745]
["bitfinex","BTCUSD",1752769016562,0.35831564,118550.0,118540.0,0.92406745]
["bitfinex","BTCUSD",1752769016770,0.0295852,118550.0,118540.0,0.92406745]
["bitfinex","BTCUSD",1752769016989,0.0295852,118550.0,118540.0,0.94704377]
["bitfinex","BTCUSD",1752769017210,0.00419121,118550.0,118540.0,1.53631476]
["bitfinex","BTCUSD",1752769017473,0.00419121,118550.0,118540.0,1.56161576]
["bitfinex","BTCUSD",1752769017690,0.00419121,118550.0,118540.0,1.20785505]
["bitfinex","BTCUSD",1752769018335,0.00319121,118550.0,118540.0,1.20785505]
["bitfinex","BTCUSD",1752769018549,0.00019121,118550.0,118540.0,1.20685505]
["bitfinex","BTCUSD",1752769018738,0.00119121,118550.0,118540.0,1.20885505]
["bitfinex","BTCUSD",1752769019863,0.00119121,118550.0,118540.0,1.05885505]
["bitfinex","BTCUSD",1752769020330,0.00119121,118550.0,118540.0,0.83969434]
["bitfinex","BTCUSD",1752769020576,0.00962582,118550.0,118540.0,0.70509434]
["bitfinex","BTCUSD",1752769020788,0.02649534,118550.0,118540.0,1.05885505]
["bitfinex","BTCUSD",1752769021012,0.02649534,118550.0,118540.0,1.19341505]
["bitfinex","BTCUSD",1752769021260,0.03493024,118550.0,118540.0,1.19341505]
["bitfinex","BTCUSD",1752769021724,0.00962582,118550.0,118540.0,1.19341505]
["bitfinex","BTCUSD",1752769021947,0.02649541,118550.0,118540.0,1.19341505]
["bitfinex","BTCUSD",1752769022165,0.03493045,118550.0,118540.0,1.19341505]
["bitfinex","BTCUSD",1752769022374,0.02649541,118550.0,118540.0,1.19341505]
["bitfinex","BTCUSD",1752769022858,0.02649534,118550.0,118540.0,1.19341505]
["bitfinex","BTCUSD",1752769023085,0.02649527,118550.0,118540.0,1.10790477]
["bitfinex","BTCUSD",1752769023299,0.03493017,118550.0,118540.0,1.10790477]
["bitfinex","BTCUSD",1752769023505,0.03493053,118550.0,118540.0,1.10790477]
["bitfinex","BTCUSD",1752769023710,0.04336557,118550.0,118540.0,1.10790477]
["bitfinex","BTCUSD",1752769023912,0.01806066,118550.0,118540.0,1.10790477]
["bitfinex","BTCUSD",1752769024322,0.02649563,118550.0,118540.0,1.10790477]
["bitfinex","BTCUSD",1752769024917,0.20363592,118550.0,118540.0,1.10790477]
["bitfinex","BTCUSD",1752769025122,0.18676647,118550.0,118540.0,0.75634171]
["bitfinex","BTCUSD",1752769025326,0.18676647,118550.0,118540.0,0.73104071]
["bitfinex","BTCUSD",1752769025538,0.18676647,118550.0,118540.0,0.86560071]
["bitfinex","BTCUSD",1752769026197,0.18676647,118550.0,118540.0,1.03432012]
["bitfinex","BTCUSD",1752769026402,0.18676647,118550.0,118540.0,1.04275609]
["bitfinex","BTCUSD",1752769026633,0.18676647,118550.0,118540.0,1.05119198]
["bitfinex","BTCUSD",1752769027104,0.01806129,118550.0,118540.0,1.05962766]
["bitfinex","BTCUSD",1752769027327,0.19520165,118550.0,118540.0,1.06806327]
["bitfinex","BTCUSD",1752769027575,0.2036369,118550.0,118540.0,1.06806327]
["bitfinex","BTCUSD",1752769028001,0.2036369,118550.0,118540.0,1.05962766]
["bitfinex","BTCUSD",1752769028233,0.19520193,118550.0,118540.0,1.05119198]
["bitfinex","BTCUSD",1752769028472,0.19520193,118550.0,118540.0,1.0596278]
["bitfinex","BTCUSD",1752769029162,0.18676682,118550.0,118540.0,1.05119198]
["bitfinex","BTCUSD",1752769029605,0.17833164,118550.0,118540.0,1.05119198]
["bitfinex","BTCUSD",1752769029813,0.17833164,118550.0,118540.0,1.0596278]
["bitfinex","BTCUSD",1752769030499,0.17833164,118550.0,118540.0,1.07649923]
["bitfinex","BTCUSD",1752769030725,0.01806115,118550.0,118540.0,1.07649873]
["bitfinex","BTCUSD",1752769031394,0.21207166,118550.0,118540.0,1.07649873]
["bitfinex","BTCUSD",1752769031822,0.21207166,118550.0,118540.0,1.07649887]
["bitfinex","BTCUSD",1752769032087,0.20363683,118550.0,118540.0,1.06806326]
["bitfinex","BTCUSD",1752769032353,0.20363683,118550.0,118540.0,1.07649887]
["bitfinex","BTCUSD",1752769032852,0.19520193,118550.0,118540.0,1.06806326]
["bitfinex","BTCUSD",1752769033091,0.0180615,118550.0,118540.0,1.06806326]
["bitfinex","BTCUSD",1752769033295,0.1867664,118550.0,118540.0,1.06806326]
["bitfinex","BTCUSD",1752769033737,0.1867664,118550.0,118540.0,1.05119183]
["bitfinex","BTCUSD",1752769033976,0.1867664,118550.0,118540.0,1.05962758]
["bitfinex","BTCUSD",1752769034187,0.1783315,118550.0,118540.0,1.05962758]
["bitfinex","BTCUSD",1752769034401,0.1867664,118550.0,118540.0,1.06806326]
["bitfinex","BTCUSD",1752769034627,0.19520158,118550.0,118540.0,1.0764988]
["bitfinex","BTCUSD",1752769034831,0.19520158,118550.0,118540.0,1.05962758]
["bitfinex","BTCUSD",1752769035262,0.18676668,118550.0,118540.0,0.73104071]
["bitfinex","BTCUSD",1752769035482,0.40331185,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1752769035697,0.43371185,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1752769036593,0.42527667,118550.0,118520.0,0.003]
["bitfinex","BTCUSD",1752769036816,0.18560651,118530.0,118520.0,0.1374]
["bitfinex","BTCUSD",1752769037024,0.40753679,118530.0,118520.0,0.36516975]
["bitfinex","BTCUSD",1752769037263,0.40753679,118530.0,118520.0,0.70516975]
["bitfinex","BTCUSD",1752769037489,0.40753679,118530.0,118520.0,0.51174789]
["bitfinex","BTCUSD",1752769037707,0.31157019,118530.0,118520.0,0.90400503]
["bitfinex","BTCUSD",1752769037926,0.30313365,118530.0,118520.0,0.72681975]
["bitfinex","BTCUSD",1752769038139,0.30313365,118530.0,118520.0,0.72781975]
["bitfinex","BTCUSD",1752769038572,0.30313365,118530.0,118520.0,0.36565]
["bitfinex","BTCUSD",1752769038800,0.30313365,118530.0,118520.0,0.71231975]
["bitfinex","BTCUSD",1752769039013,0.17075365,118530.0,118520.0,0.70378858]
["bitfinex","BTCUSD",1752769039196,0.17075365,118530.0,118520.0,0.70178858]
["bitfinex","BTCUSD",1752769039407,0.17075365,118530.0,118520.0,0.71966329]
["bitfinex","BTCUSD",1752769039609,0.17175365,118530.0,118520.0,0.71222597]
["bitfinex","BTCUSD",1752769039851,0.01787243,118530.0,118520.0,0.92278503]
["bitfinex","BTCUSD",1752769040079,0.02630889,118530.0,118520.0,0.93808503]
["bitfinex","BTCUSD",1752769040400,0.0347455,118530.0,118520.0,0.93808503]
["bitfinex","BTCUSD",1752769040573,0.01787243,118530.0,118520.0,0.93808503]
["bitfinex","BTCUSD",1752769040683,0.03474558,118530.0,118520.0,0.9380851]
["bitfinex","BTCUSD",1752769040935,0.20347923,118530.0,118520.0,0.92964821]
["bitfinex","BTCUSD",1752769041182,0.19504312,118530.0,118520.0,0.92964821]
["bitfinex","BTCUSD",1752769041403,0.19504312,118530.0,118520.0,0.92121111]
["bitfinex","BTCUSD",1752769041636,0.1866068,118530.0,118520.0,0.92121111]
["bitfinex","BTCUSD",1752769041879,0.1866068,118530.0,118520.0,0.92964814]
["bitfinex","BTCUSD",1752769042329,0.1866068,118530.0,118520.0,0.56757253]
["bitfinex","BTCUSD",1752769042558,0.1866068,118530.0,118520.0,0.92964829]
["bitfinex","BTCUSD",1752769043239,0.1866068,118530.0,118520.0,0.93808539]
["bitfinex","BTCUSD",1752769044002,0.1866068,118530.0,118520.0,0.92121111]
["bitfinex","BTCUSD",1752769044211,0.17817026,118530.0,118520.0,0.73558858]
["bitfinex","BTCUSD",1752769044419,0.18019026,118530.0,118520.0,0.69863858]
["bitfinex","BTCUSD",1752769044622,0.18019026,118530.0,118520.0,0.345]
["bitfinex","BTCUSD",1752769044890,0.18324026,118530.0,118520.0,0.345]
["bitfinex","BTCUSD",1752769045117,0.18019026,118530.0,118520.0,0.345]
["bitfinex","BTCUSD",1752769046174,0.18019026,118530.0,118520.0,0.69863858]
["bitfinex","BTCUSD",1752769047922,0.18019026,118530.0,118520.0,0.70078858]
["bitfinex","BTCUSD",1752769048686,0.18019026,118530.0,118520.0,0.345]
["bitfinex","BTCUSD",1752769048687,0.30014054,118530.0,118520.0,0.345]
["bitfinex","BTCUSD",1752769049104,0.30014054,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1752769049968,0.43454054,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1752769050174,0.43454054,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752769050428,0.43354054,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752769050627,0.43554054,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752769050822,0.43354054,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752769051227,0.43954054,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752769051428,0.44254054,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752769053282,0.43950054,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752769053705,0.30510054,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752769053909,0.27370054,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752769054115,0.40608054,118530.0,118520.0,0.87897379]
["bitfinex","BTCUSD",1752769054330,0.32057026,118530.0,118520.0,0.91951104]
["bitfinex","BTCUSD",1752769054548,0.32057026,118530.0,118520.0,0.92794822]
["bitfinex","BTCUSD",1752769054751,0.32900658,118530.0,118520.0,0.91951104]
["bitfinex","BTCUSD",1752769055094,0.20304276,118530.0,118520.0,0.93638532]
["bitfinex","BTCUSD",1752769055326,0.33744276,118530.0,118520.0,0.94482235]
["bitfinex","BTCUSD",1752769055534,0.33744276,118530.0,118520.0,0.91951104]
["bitfinex","BTCUSD",1752769055749,0.32900658,118530.0,118520.0,0.55743521]
["bitfinex","BTCUSD",1752769055964,0.31213365,118530.0,118520.0,0.38025]
["bitfinex","BTCUSD",1752769056186,0.31213365,118530.0,118520.0,0.34815]
["bitfinex","BTCUSD",1752769056428,0.31415365,118530.0,118520.0,0.51689789]
["bitfinex","BTCUSD",1752769056642,0.31415365,118530.0,118520.0,0.53377239]
["bitfinex","BTCUSD",1752769056884,0.31415365,118530.0,118520.0,0.54947239]
["bitfinex","BTCUSD",1752769057122,0.17773365,118530.0,118520.0,0.54947239]
["bitfinex","BTCUSD",1752769058626,0.17773365,118530.0,118520.0,0.54103521]
["bitfinex","BTCUSD",1752769058844,0.17773365,118530.0,118520.0,0.54947246]
["bitfinex","BTCUSD",1752769059062,0.17773365,118530.0,118520.0,0.36385]
["bitfinex","BTCUSD",1752769059234,0.17975365,118530.0,118520.0,0.36385]
["bitfinex","BTCUSD",1752769060604,0.17773365,118530.0,118520.0,0.53259789]
["bitfinex","BTCUSD",1752769060837,0.17773365,118530.0,118520.0,0.36385]
["bitfinex","BTCUSD",1752769061040,0.17773365,118530.0,118520.0,0.37965]
["bitfinex","BTCUSD",1752769061241,0.009,118530.0,118520.0,0.94188863]
["bitfinex","BTCUSD",1752769062062,0.03374272,118540.0,118530.0,0.56544283]
["bitfinex","BTCUSD",1752769062272,0.01687115,118540.0,118530.0,1.05563141]
["bitfinex","BTCUSD",1752769062480,0.01687108,118540.0,118530.0,1.05863141]
["bitfinex","BTCUSD",1752769062707,0.02549555,118550.0,118540.0,0.56502645]
["bitfinex","BTCUSD",1752769062913,0.03393052,118550.0,118540.0,0.92081503]
["bitfinex","BTCUSD",1752769063126,0.02549548,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769063350,0.01706058,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769063583,0.00862582,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769063804,0.00019121,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769064035,0.0086259,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769064267,0.00019121,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769064746,0.00119121,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769066059,0.00962582,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769066486,0.00119121,118550.0,118540.0,0.92381503]
["bitfinex","BTCUSD",1752769067109,0.00119121,118550.0,118540.0,0.57017645]
["bitfinex","BTCUSD",1752769067328,0.00619121,118550.0,118540.0,0.92481503]
["bitfinex","BTCUSD",1752769067968,0.0146259,118550.0,118540.0,0.92481503]
["bitfinex","BTCUSD",1752769068181,0.0230608,118550.0,118540.0,0.92481503]
["bitfinex","BTCUSD",1752769068400,0.0146259,118550.0,118540.0,0.92481503]
["bitfinex","BTCUSD",1752769068860,0.00619121,118550.0,118540.0,0.92481503]
["bitfinex","BTCUSD",1752769072162,0.01462582,118550.0,118540.0,0.92481503]
["bitfinex","BTCUSD",1752769072862,0.02306051,118550.0,118540.0,0.92481503]
["bitfinex","BTCUSD",1752769073094,0.34665809,118550.0,118540.0,0.341]
["bitfinex","BTCUSD",1752769073331,0.33822319,118550.0,118540.0,0.341]
["bitfinex","BTCUSD",1752769073561,0.47258319,118550.0,118540.0,0.341]
["bitfinex","BTCUSD",1752769074259,0.50692319,118550.0,118540.0,0.341]
["bitfinex","BTCUSD",1752769075132,0.50692319,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752769075804,0.43957178,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752769078801,0.42033178,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752769079002,0.40523178,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752769080358,0.27087178,118550.0,118540.0,0.00307]
["bitfinex","BTCUSD",1752769080571,0.20020165,118550.0,118540.0,0.92460531]
["bitfinex","BTCUSD",1752769080788,0.0230608,118550.0,118540.0,0.93304085]
["bitfinex","BTCUSD",1752769081002,0.03149563,118550.0,118540.0,1.06740085]
["bitfinex","BTCUSD",1752769081214,0.02306066,118550.0,118540.0,1.06740085]
["bitfinex","BTCUSD",1752769081420,0.0146259,118550.0,118540.0,1.06740085]
["bitfinex","BTCUSD",1752769081626,0.0314957,118550.0,118540.0,1.06740085]
["bitfinex","BTCUSD",1752769081837,0.02306073,118550.0,118540.0,1.06740085]
["bitfinex","BTCUSD",1752769082046,0.03149563,118550.0,118540.0,1.06740085]
["bitfinex","BTCUSD",1752769082258,0.03993067,118550.0,118540.0,1.06740085]
["bitfinex","BTCUSD",1752769082469,0.00619121,118550.0,118540.0,1.0819417]
["bitfinex","BTCUSD",1752769082929,0.00619121,118550.0,118540.0,1.31745198]
["bitfinex","BTCUSD",1752769083585,0.00019121,118550.0,118540.0,1.31645198]
["bitfinex","BTCUSD",1752769084078,0.00019121,118550.0,118540.0,1.82109056]
["bitfinex","BTCUSD",1752769084722,0.00019121,118550.0,118540.0,1.83810256]
["bitfinex","BTCUSD",1752769085191,0.00219121,118550.0,118540.0,1.83810256]
["bitfinex","BTCUSD",1752769085408,0.00019121,118550.0,118540.0,1.83910256]
["bitfinex","BTCUSD",1752769085631,0.00119121,118550.0,118540.0,1.84945484]
["bitfinex","BTCUSD",1752769088111,0.00119121,118550.0,118540.0,1.84110256]
["bitfinex","BTCUSD",1752769088574,0.00119121,118550.0,118540.0,1.84106256]
["bitfinex","BTCUSD",1752769089424,0.00119121,118550.0,118540.0,1.84950236]
["bitfinex","BTCUSD",1752769089646,0.00119121,118550.0,118540.0,1.84106256]
["bitfinex","BTCUSD",1752769091370,0.00119121,118550.0,118540.0,1.70674256]
["bitfinex","BTCUSD",1752769091587,0.00119121,118550.0,118540.0,3.43877156]
["bitfinex","BTCUSD",1752769091790,0.00119121,118550.0,118540.0,3.18439156]
["bitfinex","BTCUSD",1752769092208,0.00104,118550.0,118540.0,3.18439156]
["bitfinex","BTCUSD",1752769092417,0.003,118570.0,118560.0,0.69853457]
["bitfinex","BTCUSD",1752769092620,0.003,118570.0,118560.0,3.03323943]
["bitfinex","BTCUSD",1752769092834,0.003,118570.0,118560.0,3.03620943]
["bitfinex","BTCUSD",1752769093051,4e-05,118580.0,118570.0,0.88761595]
["bitfinex","BTCUSD",1752769093256,4e-05,118580.0,118570.0,1.01026623]
["bitfinex","BTCUSD",1752769093468,4e-05,118580.0,118570.0,1.02480708]
["bitfinex","BTCUSD",1752769094098,4e-05,118580.0,118570.0,1.15908708]
["bitfinex","BTCUSD",1752769094740,0.00104,118580.0,118570.0,1.16008708]
["bitfinex","BTCUSD",1752769097173,0.00104,118580.0,118570.0,1.02580708]
["bitfinex","BTCUSD",1752769097386,0.00104,118580.0,118570.0,1.16008708]
["bitfinex","BTCUSD",1752769101556,0.00104,118580.0,118570.0,1.02580708]
["bitfinex","BTCUSD",1752769101776,0.00104,118580.0,118570.0,1.16004708]
["bitfinex","BTCUSD",1752769103362,0.00104,118580.0,118570.0,1.05110108]
["bitfinex","BTCUSD",1752769103585,0.00104,118580.0,118570.0,1.18534108]
["bitfinex","BTCUSD",1752769103819,0.00104,118580.0,118570.0,1.04266775]
["bitfinex","BTCUSD",1752769104051,0.01159248,118580.0,118570.0,1.0373968]
["bitfinex","BTCUSD",1752769104332,0.03689077,118580.0,118570.0,0.68896347]
["bitfinex","BTCUSD",1752769104554,0.24763639,118580.0,118570.0,1.03739695]
["bitfinex","BTCUSD",1752769104787,0.23920327,118580.0,118570.0,0.50967673]
["bitfinex","BTCUSD",1752769105013,0.23077079,118580.0,118570.0,0.18654418]
["bitfinex","BTCUSD",1752769105233,0.22233824,118580.0,118570.0,0.18654418]
["bitfinex","BTCUSD",1752769105461,0.2054725,118580.0,118570.0,0.00943383]
["bitfinex","BTCUSD",1752769105722,0.2054725,118580.0,118570.0,0.18654432]
["bitfinex","BTCUSD",1752769105952,0.2054725,118580.0,118570.0,0.66078432]
["bitfinex","BTCUSD",1752769106188,0.2054725,118580.0,118570.0,0.13524]
["bitfinex","BTCUSD",1752769106416,0.2054725,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1752769106654,0.29098278,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752769106881,0.28998278,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752769107328,0.29398278,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752769108958,0.29498278,118580.0,118570.0,0.341]
["bitfinex","BTCUSD",1752769110168,0.29498278,118580.0,118570.0,0.33257316]
["bitfinex","BTCUSD",1752769110609,0.29498278,118580.0,118570.0,0.32414632]
["bitfinex","BTCUSD",1752769110832,0.29498278,118580.0,118570.0,0.31571948]
["bitfinex","BTCUSD",1752769111265,0.29498278,118580.0,118570.0,0.30729264]
["bitfinex","BTCUSD",1752769111720,0.29498278,118580.0,118570.0,0.29886396]
["bitfinex","BTCUSD",1752769112178,0.29498278,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1752769112427,0.03373689,118560.0,118550.0,0.32823784]
["bitfinex","BTCUSD",1752769112645,0.20454784,118560.0,118550.0,0.32823784]
["bitfinex","BTCUSD",1752769113291,0.19611394,118560.0,118550.0,0.31136783]
["bitfinex","BTCUSD",1752769113513,0.19611394,118560.0,118550.0,0.32823791]
["bitfinex","BTCUSD",1752769113730,0.19611394,118560.0,118550.0,0.68487649]
["bitfinex","BTCUSD",1752769113943,0.18867982,118560.0,118550.0,0.67744152]
["bitfinex","BTCUSD",1752769114160,0.18867982,118560.0,118550.0,1.01744152]
["bitfinex","BTCUSD",1752769115309,0.18867982,118560.0,118550.0,0.66380294]
["bitfinex","BTCUSD",1752769116577,0.18867982,118560.0,118550.0,0.66692294]
["bitfinex","BTCUSD",1752769116837,0.18867982,118560.0,118550.0,0.68379295]
["bitfinex","BTCUSD",1752769117276,0.18867982,118560.0,118550.0,0.67535798]
["bitfinex","BTCUSD",1752769117496,0.18867982,118560.0,118550.0,0.66692294]
["bitfinex","BTCUSD",1752769117708,0.18024549,118560.0,118550.0,0.66692294]
["bitfinex","BTCUSD",1752769117931,0.18024549,118560.0,118550.0,0.67535798]
["bitfinex","BTCUSD",1752769118362,0.18024549,118560.0,118550.0,0.66692294]
["bitfinex","BTCUSD",1752769119039,0.18024549,118560.0,118550.0,1.02884991]
["bitfinex","BTCUSD",1752769120102,0.18024549,118560.0,118550.0,0.70592697]
["bitfinex","BTCUSD",1752769120291,0.20241095,118560.0,118550.0,0.83816697]
["bitfinex","BTCUSD",1752769120498,0.20536095,118560.0,118550.0,0.83816697]
["bitfinex","BTCUSD",1752769120731,0.20536095,118560.0,118550.0,0.47624]
["bitfinex","BTCUSD",1752769121173,0.20436095,118560.0,118550.0,0.47424]
["bitfinex","BTCUSD",1752769121519,0.20736095,118560.0,118550.0,0.341]
["bitfinex","BTCUSD",1752769121718,0.0219883,118560.0,118550.0,1.0278623]
["bitfinex","BTCUSD",1752769121940,0.18012535,118560.0,118550.0,0.48036]
["bitfinex","BTCUSD",1752769122139,0.18225535,118560.0,118550.0,0.83716697]
["bitfinex","BTCUSD",1752769122957,0.18225535,118560.0,118550.0,0.47524]
["bitfinex","BTCUSD",1752769123370,0.17925535,118560.0,118550.0,0.83616697]
["bitfinex","BTCUSD",1752769123593,0.18325535,118560.0,118550.0,0.83716697]
["bitfinex","BTCUSD",1752769123807,0.18425535,118560.0,118550.0,0.83716697]
["bitfinex","BTCUSD",1752769124889,0.18425535,118560.0,118550.0,0.70292697]
["bitfinex","BTCUSD",1752769125096,0.18425535,118560.0,118550.0,0.83716697]
["bitfinex","BTCUSD",1752769126647,0.18425535,118560.0,118550.0,1.01430733]
["bitfinex","BTCUSD",1752769126859,0.18425535,118560.0,118550.0,0.83716697]
["bitfinex","BTCUSD",1752769127071,0.17582095,118560.0,118550.0,0.47524]
["bitfinex","BTCUSD",1752769127296,0.17582095,118560.0,118550.0,0.83716697]
["bitfinex","BTCUSD",1752769128163,0.17582095,118560.0,118550.0,1.0143074]
["bitfinex","BTCUSD",1752769128388,0.17582095,118560.0,118550.0,1.02274258]
["bitfinex","BTCUSD",1752769128614,0.18425535,118560.0,118550.0,1.03620762]
["bitfinex","BTCUSD",1752769128851,0.18212535,118560.0,118550.0,1.03620762]
["bitfinex","BTCUSD",1752769129065,0.2092088,118560.0,118550.0,0.48027]
["bitfinex","BTCUSD",1752769129278,0.2092088,118560.0,118550.0,0.83716697]
["bitfinex","BTCUSD",1752769131503,0.2092088,118560.0,118550.0,0.70292697]
["bitfinex","BTCUSD",1752769131720,0.33005908,118560.0,118550.0,0.341]
["bitfinex","BTCUSD",1752769131955,0.69198605,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752769132223,0.33005908,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752769132472,0.17714029,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752769132696,0.31338029,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752769133388,0.34578029,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752769133610,0.21461029,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752769133805,0.21661029,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752769134283,0.17717019,118530.0,118520.0,0.00604]
["bitfinex","BTCUSD",1752769134516,0.17717019,118530.0,118520.0,0.14039121]
["bitfinex","BTCUSD",1752769134753,0.17922019,118530.0,118520.0,0.00315121]
["bitfinex","BTCUSD",1752769134982,0.18224019,118530.0,118520.0,0.00315121]
["bitfinex","BTCUSD",1752769135200,0.21444019,118530.0,118520.0,0.34315121]
["bitfinex","BTCUSD",1752769135427,0.19874019,118530.0,118520.0,0.34315121]
["bitfinex","BTCUSD",1752769135656,0.21434019,118530.0,118520.0,0.34315121]
["bitfinex","BTCUSD",1752769136599,0.21634019,118530.0,118520.0,0.34315121]
["bitfinex","BTCUSD",1752769136825,0.22473945,118530.0,118520.0,0.34315121]
["bitfinex","BTCUSD",1752769137280,0.31024973,118530.0,118520.0,0.34315121]
["bitfinex","BTCUSD",1752769137746,0.30722973,118530.0,118520.0,0.34315121]
["bitfinex","BTCUSD",1752769138210,0.31024973,118530.0,118520.0,0.34315121]
["bitfinex","BTCUSD",1752769138433,0.31024973,118530.0,118520.0,0.00315121]
["bitfinex","BTCUSD",1752769138654,0.17718514,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1752769138875,0.31416514,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1752769139096,0.20870008,118510.0,118500.0,1.03858385]
["bitfinex","BTCUSD",1752769139313,0.21077008,118510.0,118500.0,1.17346385]
["bitfinex","BTCUSD",1752769139534,0.19467008,118510.0,118500.0,1.03858385]
["bitfinex","BTCUSD",1752769139811,0.17927008,118510.0,118500.0,1.03858385]
["bitfinex","BTCUSD",1752769140215,0.17927008,118510.0,118500.0,1.40051082]
["bitfinex","BTCUSD",1752769140485,0.17927008,118510.0,118500.0,1.40554082]
["bitfinex","BTCUSD",1752769140711,0.17927008,118510.0,118500.0,1.04461385]
["bitfinex","BTCUSD",1752769140953,0.17720008,118510.0,118500.0,1.40654082]
["bitfinex","BTCUSD",1752769141423,0.17720008,118510.0,118500.0,1.98077131]
["bitfinex","BTCUSD",1752769141424,0.02531317,118510.0,118500.0,1.98077131]
["bitfinex","BTCUSD",1752769141661,0.0253131,118510.0,118500.0,1.98077131]
["bitfinex","BTCUSD",1752769141892,0.01987528,118510.0,118500.0,1.98077131]
["bitfinex","BTCUSD",1752769142125,0.01143753,118510.0,118500.0,1.98077131]
["bitfinex","BTCUSD",1752769142384,0.003,118510.0,118500.0,2.08082244]
["bitfinex","BTCUSD",1752769143059,0.003,118510.0,118500.0,2.57850941]
["bitfinex","BTCUSD",1752769143288,0.003,118510.0,118500.0,2.60381641]
["bitfinex","BTCUSD",1752769143509,0.003,118510.0,118500.0,2.75381641]
["bitfinex","BTCUSD",1752769143744,0.003,118510.0,118500.0,2.75281641]
["bitfinex","BTCUSD",1752769144210,0.01683537,118530.0,118520.0,0.54860005]
["bitfinex","BTCUSD",1752769144433,0.01683537,118530.0,118520.0,1.44066399]
["bitfinex","BTCUSD",1752769144650,0.01687243,118530.0,118520.0,1.44066399]
["bitfinex","BTCUSD",1752769144900,0.01687236,118530.0,118520.0,1.44370399]
["bitfinex","BTCUSD",1752769145109,0.01687236,118530.0,118520.0,1.07339901]
["bitfinex","BTCUSD",1752769145334,0.01687236,118530.0,118520.0,0.71985005]
["bitfinex","BTCUSD",1752769145555,0.00843611,118530.0,118520.0,1.07339901]
["bitfinex","BTCUSD",1752769145778,0.00835862,118530.0,118520.0,1.07339901]
["bitfinex","BTCUSD",1752769145991,0.002,118530.0,118520.0,1.07339901]
["bitfinex","BTCUSD",1752769146690,0.008,118530.0,118520.0,1.07439901]
["bitfinex","BTCUSD",1752769147358,0.01643604,118530.0,118520.0,1.07439901]
["bitfinex","BTCUSD",1752769147576,0.008,118530.0,118520.0,1.07439901]
["bitfinex","BTCUSD",1752769148955,0.01666893,118530.0,118520.0,0.72085005]
["bitfinex","BTCUSD",1752769149193,0.02487229,118530.0,118520.0,1.07439901]
["bitfinex","BTCUSD",1752769149407,0.02487229,118530.0,118520.0,0.72085005]
["bitfinex","BTCUSD",1752769149630,0.02487229,118530.0,118520.0,1.07439901]
["bitfinex","BTCUSD",1752769149858,0.04174515,118530.0,118520.0,1.07439901]
["bitfinex","BTCUSD",1752769150100,0.21891548,118530.0,118520.0,1.07439901]
["bitfinex","BTCUSD",1752769150316,0.04174515,118530.0,118520.0,1.07439901]
["bitfinex","BTCUSD",1752769150766,0.2104793,118530.0,118520.0,1.06596212]
["bitfinex","BTCUSD",1752769151017,0.20204312,118530.0,118520.0,1.06596227]
["bitfinex","BTCUSD",1752769151269,0.1936068,118530.0,118520.0,0.71241331]
["bitfinex","BTCUSD",1752769151479,0.1936068,118530.0,118520.0,1.06596227]
["bitfinex","BTCUSD",1752769151703,0.03349645,118530.0,118520.0,1.0912733]
["bitfinex","BTCUSD",1752769151926,0.2022301,118530.0,118520.0,0.72928759]
["bitfinex","BTCUSD",1752769152161,0.2022301,118530.0,118520.0,1.07439945]
["bitfinex","BTCUSD",1752769152380,0.19379356,118530.0,118520.0,1.07439945]
["bitfinex","BTCUSD",1752769153310,0.20222995,118530.0,118520.0,1.08283655]
["bitfinex","BTCUSD",1752769154247,0.20222995,118530.0,118520.0,1.07439945]
["bitfinex","BTCUSD",1752769154906,0.20222995,118530.0,118520.0,1.08283655]
["bitfinex","BTCUSD",1752769155308,0.20222995,118530.0,118520.0,1.09127358]
["bitfinex","BTCUSD",1752769155560,0.0334963,118530.0,118520.0,1.09127315]
["bitfinex","BTCUSD",1752769155784,0.02505948,118530.0,118520.0,1.09127315]
["bitfinex","BTCUSD",1752769156006,0.21910238,118530.0,118520.0,0.93847923]
["bitfinex","BTCUSD",1752769156236,0.21066656,118530.0,118520.0,1.05716509]
["bitfinex","BTCUSD",1752769156457,0.21066656,118530.0,118520.0,1.07403959]
["bitfinex","BTCUSD",1752769156673,0.2022301,118530.0,118520.0,1.06560241]
["bitfinex","BTCUSD",1752769157125,0.2022301,118530.0,118520.0,1.05716509]
["bitfinex","BTCUSD",1752769157349,0.03349616,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769157763,0.03349573,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769158225,0.04193219,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769159379,0.03349573,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769159604,0.04193219,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769159914,0.05036873,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769160121,0.05036873,118530.0,118520.0,0.73736462]
["bitfinex","BTCUSD",1752769160354,0.05036873,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769160475,0.04193219,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769160684,0.05036873,118530.0,118520.0,1.09091358]
["bitfinex","BTCUSD",1752769161425,0.21066627,118530.0,118520.0,1.08247669]
["bitfinex","BTCUSD",1752769161627,0.21066627,118530.0,118520.0,1.09091365]
["bitfinex","BTCUSD",1752769161859,0.21910288,118530.0,118520.0,1.09091315]
["bitfinex","BTCUSD",1752769162085,0.21066656,118530.0,118520.0,0.70361606]
["bitfinex","BTCUSD",1752769162314,0.03349645,118530.0,118520.0,0.86832685]
["bitfinex","BTCUSD",1752769162555,0.21066678,118530.0,118520.0,1.07493937]
["bitfinex","BTCUSD",1752769163021,0.03349616,118530.0,118520.0,1.09181322]
["bitfinex","BTCUSD",1752769163270,0.04193198,118530.0,118520.0,1.09181322]
["bitfinex","BTCUSD",1752769163690,0.03349559,118530.0,118520.0,1.09181322]
["bitfinex","BTCUSD",1752769163906,0.02505948,118530.0,118520.0,1.09181322]
["bitfinex","BTCUSD",1752769164325,0.04193234,118530.0,118520.0,1.09181322]
["bitfinex","BTCUSD",1752769164534,0.0334958,118530.0,118520.0,1.09181322]
["bitfinex","BTCUSD",1752769164740,0.04193234,118530.0,118520.0,1.09181322]
["bitfinex","BTCUSD",1752769165085,0.0334958,118530.0,118520.0,1.46231362]
["bitfinex","BTCUSD",1752769165297,0.03349573,118530.0,118520.0,1.46231362]
["bitfinex","BTCUSD",1752769165515,0.02505941,118530.0,118520.0,1.46231362]
["bitfinex","BTCUSD",1752769165727,0.008,118530.0,118520.0,1.5478239]
["bitfinex","BTCUSD",1752769166866,0.02530676,118540.0,118530.0,0.20858368]
["bitfinex","BTCUSD",1752769166867,0.02530669,118540.0,118530.0,0.20858368]
["bitfinex","BTCUSD",1752769167114,0.01687101,118540.0,118530.0,0.74340836]
["bitfinex","BTCUSD",1752769167567,0.0084354,118540.0,118530.0,0.74340836]
["bitfinex","BTCUSD",1752769167836,0.08722114,118550.0,118540.0,0.54246214]
["bitfinex","BTCUSD",1752769168040,0.1042428,118550.0,118540.0,1.04897135]
["bitfinex","BTCUSD",1752769168257,0.11267741,118550.0,118540.0,1.06058682]
["bitfinex","BTCUSD",1752769168699,0.03689068,118550.0,118540.0,1.07598682]
["bitfinex","BTCUSD",1752769169132,0.00315137,118550.0,118540.0,1.07598682]
["bitfinex","BTCUSD",1752769169351,0.00315137,118550.0,118540.0,1.53806263]
["bitfinex","BTCUSD",1752769169601,0.00315137,118550.0,118540.0,1.75546058]
["bitfinex","BTCUSD",1752769169810,0.01015137,118550.0,118540.0,1.71436263]
["bitfinex","BTCUSD",1752769170051,0.00315137,118550.0,118540.0,1.71336263]
["bitfinex","BTCUSD",1752769170489,0.00915137,118550.0,118540.0,1.21645795]
["bitfinex","BTCUSD",1752769170709,0.00915137,118550.0,118540.0,1.35221795]
["bitfinex","BTCUSD",1752769170944,0.00715137,118550.0,118540.0,1.35221795]
["bitfinex","BTCUSD",1752769171618,0.00715137,118550.0,118540.0,1.32691795]
["bitfinex","BTCUSD",1752769171835,0.00715137,118550.0,118540.0,1.32891795]
["bitfinex","BTCUSD",1752769172491,0.00915137,118550.0,118540.0,1.32991795]
["bitfinex","BTCUSD",1752769174518,0.03445628,118550.0,118540.0,1.19415795]
["bitfinex","BTCUSD",1752769174765,0.27250322,118550.0,118540.0,0.6569553]
["bitfinex","BTCUSD",1752769174978,0.00915137,118550.0,118540.0,1.02318141]
["bitfinex","BTCUSD",1752769175187,0.00915137,118550.0,118540.0,1.15898141]
["bitfinex","BTCUSD",1752769175396,0.00915137,118550.0,118540.0,1.17352226]
["bitfinex","BTCUSD",1752769175847,0.00315137,118550.0,118540.0,1.17152226]
["bitfinex","BTCUSD",1752769176066,0.00315137,118550.0,118540.0,1.17252226]
["bitfinex","BTCUSD",1752769176067,0.00615137,118550.0,118540.0,1.17252226]
["bitfinex","BTCUSD",1752769176284,0.00615137,118550.0,118540.0,1.17244226]
["bitfinex","BTCUSD",1752769176502,0.00615137,118550.0,118540.0,1.17044226]
["bitfinex","BTCUSD",1752769176913,0.00615137,118550.0,118540.0,1.17144226]
["bitfinex","BTCUSD",1752769177128,0.00615137,118550.0,118540.0,1.68346694]
["bitfinex","BTCUSD",1752769177349,0.00615137,118550.0,118540.0,1.83346694]
["bitfinex","BTCUSD",1752769177573,0.00615137,118550.0,118540.0,2.86755094]
["bitfinex","BTCUSD",1752769178072,0.003,118570.0,118560.0,0.68399372]
["bitfinex","BTCUSD",1752769178297,0.003,118570.0,118560.0,1.66297336]
["bitfinex","BTCUSD",1752769178522,0.003,118570.0,118560.0,1.66615336]
["bitfinex","BTCUSD",1752769179181,0.008,118570.0,118560.0,1.38147336]
["bitfinex","BTCUSD",1752769179407,0.27131857,118570.0,118560.0,0.70824468]
["bitfinex","BTCUSD",1752769179629,0.27497501,118570.0,118560.0,0.88758422]
["bitfinex","BTCUSD",1752769179849,0.27497501,118570.0,118560.0,0.66127961]
["bitfinex","BTCUSD",1752769180071,0.26854175,118570.0,118560.0,1.03041088]
["bitfinex","BTCUSD",1752769180275,0.26854175,118570.0,118560.0,0.90212535]
["bitfinex","BTCUSD",1752769180276,0.25810827,118570.0,118560.0,0.90212535]
["bitfinex","BTCUSD",1752769180486,0.25814827,118570.0,118560.0,1.04627961]
["bitfinex","BTCUSD",1752769180708,0.26219873,118570.0,118560.0,1.04727961]
["bitfinex","BTCUSD",1752769180917,0.26219873,118570.0,118560.0,1.06414792]
["bitfinex","BTCUSD",1752769181136,0.26219873,118570.0,118560.0,1.05550738]
["bitfinex","BTCUSD",1752769182101,0.26219873,118570.0,118560.0,1.02177048]
["bitfinex","BTCUSD",1752769182290,0.26219873,118570.0,118560.0,1.03020481]
["bitfinex","BTCUSD",1752769182786,0.26219873,118570.0,118560.0,1.03863907]
["bitfinex","BTCUSD",1752769182972,0.26219873,118570.0,118560.0,1.04707326]
["bitfinex","BTCUSD",1752769183925,0.03460407,118570.0,118560.0,1.05550688]
["bitfinex","BTCUSD",1752769184144,0.21171463,118570.0,118560.0,1.05550688]
["bitfinex","BTCUSD",1752769184360,0.21171463,118570.0,118560.0,0.6936887]
["bitfinex","BTCUSD",1752769184576,0.21171463,118570.0,118560.0,0.341]
["bitfinex","BTCUSD",1752769184792,0.23746115,118570.0,118560.0,0.47636]
["bitfinex","BTCUSD",1752769190220,0.23746115,118570.0,118560.0,0.65348542]
["bitfinex","BTCUSD",1752769190437,0.22902746,118570.0,118560.0,0.64505095]
["bitfinex","BTCUSD",1752769190664,0.22594746,118570.0,118560.0,0.64505095]
["bitfinex","BTCUSD",1752769191513,0.22594746,118570.0,118560.0,0.65348549]
["bitfinex","BTCUSD",1752769191723,0.22895746,118570.0,118560.0,0.47596]
["bitfinex","BTCUSD",1752769192390,0.22030102,118570.0,118560.0,0.47596]
["bitfinex","BTCUSD",1752769193034,0.21630102,118570.0,118560.0,0.47496]
["bitfinex","BTCUSD",1752769193252,0.22030102,118570.0,118560.0,0.47596]
["bitfinex","BTCUSD",1752769195100,0.22130102,118570.0,118560.0,0.47596]
["bitfinex","BTCUSD",1752769196470,0.01652401,118570.0,118560.0,1.03695226]
["bitfinex","BTCUSD",1752769196703,0.01652401,118570.0,118560.0,1.06875226]
["bitfinex","BTCUSD",1752769196704,0.21050159,118570.0,118560.0,1.06875226]
["bitfinex","BTCUSD",1752769196924,0.02495705,118570.0,118560.0,1.06875226]
["bitfinex","BTCUSD",1752769197164,0.01652365,118570.0,118560.0,1.06875226]
["bitfinex","BTCUSD",1752769197392,0.04182415,118570.0,118560.0,0.71536812]
["bitfinex","BTCUSD",1752769197641,0.04182408,118570.0,118560.0,1.06875226]
["bitfinex","BTCUSD",1752769198085,0.03339046,118570.0,118560.0,1.06875226]
["bitfinex","BTCUSD",1752769198311,0.00809046,118570.0,118560.0,1.08329311]
["bitfinex","BTCUSD",1752769199633,0.0166671,118570.0,118560.0,1.08329311]
["bitfinex","BTCUSD",1752769199866,0.0166671,118570.0,118560.0,1.16880339]
["bitfinex","BTCUSD",1752769200094,0.00809046,118570.0,118560.0,1.16880339]
["bitfinex","BTCUSD",1752769201221,0.20206726,118570.0,118560.0,0.77502521]
["bitfinex","BTCUSD",1752769201502,0.29447591,118570.0,118560.0,0.341]
["bitfinex","BTCUSD",1752769201741,0.29748591,118570.0,118560.0,0.47596]
["bitfinex","BTCUSD",1752769201991,0.43244591,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1752769202224,0.51795619,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1752769203195,0.88004827,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1752769203659,0.21697519,118550.0,118540.0,0.48810061]
["bitfinex","BTCUSD",1752769203878,0.18756519,118550.0,118540.0,0.67043584]
["bitfinex","BTCUSD",1752769204108,0.18557519,118550.0,118540.0,1.03494731]
["bitfinex","BTCUSD",1752769204342,0.17714029,118550.0,118540.0,1.02778335]
["bitfinex","BTCUSD",1752769204638,0.17913029,118550.0,118540.0,1.01934746]
["bitfinex","BTCUSD",1752769204983,0.17913029,118550.0,118540.0,1.02778335]
["bitfinex","BTCUSD",1752769205203,0.17069518,118550.0,118540.0,0.47492]
["bitfinex","BTCUSD",1752769205428,0.17069518,118550.0,118540.0,0.47543136]
["bitfinex","BTCUSD",1752769206372,0.17913043,118550.0,118540.0,0.66315249]
["bitfinex","BTCUSD",1752769206577,0.17913043,118550.0,118540.0,0.66620263]
["bitfinex","BTCUSD",1752769207002,0.17913043,118550.0,118540.0,0.67463845]
["bitfinex","BTCUSD",1752769207214,0.17913043,118550.0,118540.0,0.48061136]
["bitfinex","BTCUSD",1752769207418,0.18113043,118550.0,118540.0,0.48061136]
["bitfinex","BTCUSD",1752769208487,0.18113043,118550.0,118540.0,0.47543136]
["bitfinex","BTCUSD",1752769209400,0.18113043,118550.0,118540.0,0.64415077]
["bitfinex","BTCUSD",1752769209613,0.18113043,118550.0,118540.0,0.83109009]
["bitfinex","BTCUSD",1752769209838,0.18113043,118550.0,118540.0,1.01129539]
["bitfinex","BTCUSD",1752769210067,0.18113043,118550.0,118540.0,0.48061136]
["bitfinex","BTCUSD",1752769210733,0.18113043,118550.0,118540.0,0.65776666]
["bitfinex","BTCUSD",1752769211175,0.18113043,118550.0,118540.0,0.66620241]
["bitfinex","BTCUSD",1752769211394,0.17914043,118550.0,118540.0,0.67286666]
["bitfinex","BTCUSD",1752769211585,0.17914043,118550.0,118540.0,1.03483121]
["bitfinex","BTCUSD",1752769211815,0.17914043,118550.0,118540.0,1.02639539]
["bitfinex","BTCUSD",1752769212022,0.17914043,118550.0,118540.0,0.84924009]
["bitfinex","BTCUSD",1752769212239,0.17914043,118550.0,118540.0,1.02639532]
["bitfinex","BTCUSD",1752769212441,0.18757547,118550.0,118540.0,0.86524009]
["bitfinex","BTCUSD",1752769212591,0.18757547,118550.0,118540.0,1.04239547]
["bitfinex","BTCUSD",1752769212843,0.002,118550.0,118540.0,1.0592669]
["bitfinex","BTCUSD",1752769213104,0.2044452,118550.0,118540.0,1.05083129]
["bitfinex","BTCUSD",1752769213300,0.03573988,118550.0,118540.0,1.07613798]
["bitfinex","BTCUSD",1752769214194,0.03573995,118550.0,118540.0,1.07613798]
["bitfinex","BTCUSD",1752769214646,0.21288038,118550.0,118540.0,1.07613798]
["bitfinex","BTCUSD",1752769215122,0.01043476,118550.0,118540.0,1.07613798]
["bitfinex","BTCUSD",1752769215345,0.002,118550.0,118540.0,1.09067883]
["bitfinex","BTCUSD",1752769216561,0.002,118550.0,118540.0,1.52971784]
["bitfinex","BTCUSD",1752769218309,0.002,118550.0,118540.0,1.17618911]
["bitfinex","BTCUSD",1752769220716,0.002,118550.0,118540.0,1.17610911]
["bitfinex","BTCUSD",1752769227359,0.002,118550.0,118540.0,1.67963784]
["bitfinex","BTCUSD",1752769227584,0.002,118550.0,118540.0,1.59208959]
["bitfinex","BTCUSD",1752769227814,0.002,118550.0,118540.0,1.70439584]
["bitfinex","BTCUSD",1752769228257,0.002,118550.0,118540.0,1.35086711]
["bitfinex","BTCUSD",1752769228930,0.01995705,118570.0,118560.0,0.22503457]
["bitfinex","BTCUSD",1752769228931,0.02839053,118570.0,118560.0,0.22503457]
["bitfinex","BTCUSD",1752769229144,0.02839053,118570.0,118560.0,1.10164555]
["bitfinex","BTCUSD",1752769229145,0.01995698,118570.0,118560.0,1.10164555]
["bitfinex","BTCUSD",1752769229361,0.01995698,118570.0,118560.0,1.10466554]
["bitfinex","BTCUSD",1752769229705,0.03682415,118570.0,118560.0,1.10466554]
["bitfinex","BTCUSD",1752769230378,0.23329615,118570.0,118560.0,0.32191117]
["bitfinex","BTCUSD",1752769230617,0.24712934,118570.0,118560.0,0.49820616]
["bitfinex","BTCUSD",1752769230873,0.31742075,118570.0,118560.0,0.13639135]
["bitfinex","BTCUSD",1752769231113,0.31742075,118570.0,118560.0,0.00151135]
["bitfinex","BTCUSD",1752769231565,0.31742075,118570.0,118560.0,0.34151135]
["bitfinex","BTCUSD",1752769232137,0.25006934,118570.0,118560.0,0.34151135]
["bitfinex","BTCUSD",1752769232338,0.25006934,118570.0,118560.0,0.70332616]
["bitfinex","BTCUSD",1752769233049,0.24712934,118570.0,118560.0,0.86361036]
["bitfinex","BTCUSD",1752769233269,0.21642934,118570.0,118560.0,0.8720449]
["bitfinex","BTCUSD",1752769233493,0.21642934,118570.0,118560.0,0.89102363]
["bitfinex","BTCUSD",1752769233716,0.04563183,118570.0,118560.0,0.91091193]
["bitfinex","BTCUSD",1752769233939,0.03719835,118570.0,118560.0,0.94141193]
["bitfinex","BTCUSD",1752769234166,0.04563168,118570.0,118560.0,0.94141193]
["bitfinex","BTCUSD",1752769234430,0.02876509,118570.0,118560.0,1.09079278]
["bitfinex","BTCUSD",1752769234638,0.00409046,118570.0,118560.0,1.32630306]
["bitfinex","BTCUSD",1752769234852,0.00409046,118570.0,118560.0,1.32630305]
["bitfinex","BTCUSD",1752769238497,0.01252365,118570.0,118560.0,1.32630305]
["bitfinex","BTCUSD",1752769238721,0.00409046,118570.0,118560.0,1.32630305]
["bitfinex","BTCUSD",1752769239495,0.01252372,118570.0,118560.0,1.32630305]
["bitfinex","BTCUSD",1752769239783,0.00409046,118570.0,118560.0,1.32630305]
["bitfinex","BTCUSD",1752769242097,0.00409046,118570.0,118560.0,1.32630304]
["bitfinex","BTCUSD",1752769246547,4e-05,118580.0,118570.0,0.54851822]
["bitfinex","BTCUSD",1752769246768,4e-05,118580.0,118570.0,3.22981095]
["bitfinex","BTCUSD",1752769247014,4e-05,118580.0,118570.0,3.22981094]
["bitfinex","BTCUSD",1752769247234,4e-05,118580.0,118570.0,2.87640288]
["bitfinex","BTCUSD",1752769247717,4e-05,118580.0,118570.0,4.74140194]
["bitfinex","BTCUSD",1752769247940,4e-05,118580.0,118570.0,2.87589493]
["bitfinex","BTCUSD",1752769248189,0.00104,118580.0,118570.0,2.87889493]
["bitfinex","BTCUSD",1752769248421,0.00104,118580.0,118570.0,2.82966693]
["bitfinex","BTCUSD",1752769248651,0.00104,118580.0,118570.0,1.52470693]
["bitfinex","BTCUSD",1752769248873,0.00104,118580.0,118570.0,2.99542193]
["bitfinex","BTCUSD",1752769249341,0.00104,118580.0,118570.0,2.85735493]
["bitfinex","BTCUSD",1752769249558,0.00104,118580.0,118570.0,1.52470693]
["bitfinex","BTCUSD",1752769249786,0.00104,118580.0,118570.0,2.47690086]
["bitfinex","BTCUSD",1752769250020,0.003,118590.0,118580.0,0.87980186]
["bitfinex","BTCUSD",1752769250269,0.00305046,118590.0,118580.0,2.97179056]
["bitfinex","BTCUSD",1752769250503,0.00305046,118590.0,118580.0,2.81020856]
["bitfinex","BTCUSD",1752769250767,0.00305046,118590.0,118580.0,2.2656635]
["bitfinex","BTCUSD",1752769251223,0.00405046,118590.0,118580.0,1.8286105]
["bitfinex","BTCUSD",1752769251925,0.00405046,118590.0,118580.0,2.1659205]
["bitfinex","BTCUSD",1752769252154,0.00405046,118590.0,118580.0,2.16592049]
["bitfinex","BTCUSD",1752769252366,0.00405046,118590.0,118580.0,2.51932855]
["bitfinex","BTCUSD",1752769253277,0.00405046,118590.0,118580.0,2.16592049]
["bitfinex","BTCUSD",1752769253712,0.00405046,118590.0,118580.0,2.16997149]
["bitfinex","BTCUSD",1752769255232,0.00405046,118590.0,118580.0,2.52337955]
["bitfinex","BTCUSD",1752769255704,0.00405046,118590.0,118580.0,2.52337954]
["bitfinex","BTCUSD",1752769255925,0.00405046,118590.0,118580.0,1.43676357]
["bitfinex","BTCUSD",1752769256143,0.00405046,118590.0,118580.0,1.79017163]
["bitfinex","BTCUSD",1752769256362,0.00405046,118590.0,118580.0,1.80471248]
["bitfinex","BTCUSD",1752769260663,0.00405046,118590.0,118580.0,1.66979247]
["bitfinex","BTCUSD",1752769260889,0.00405046,118590.0,118580.0,1.50463247]
["bitfinex","BTCUSD",1752769261596,0.00603046,118590.0,118580.0,1.33329247]
["bitfinex","BTCUSD",1752769261825,0.00603046,118590.0,118580.0,1.46400147]
["bitfinex","BTCUSD",1752769262050,0.00603046,118590.0,118580.0,1.11579341]
["bitfinex","BTCUSD",1752769262326,0.00603046,118590.0,118580.0,1.46920147]
["bitfinex","BTCUSD",1752769262786,0.00603046,118590.0,118580.0,1.11275341]
["bitfinex","BTCUSD",1752769263044,0.00603046,118590.0,118580.0,1.46400147]
["bitfinex","BTCUSD",1752769263277,0.00603046,118590.0,118580.0,1.46920147]
["bitfinex","BTCUSD",1752769263781,0.00405046,118590.0,118580.0,1.46920147]
["bitfinex","BTCUSD",1752769264691,0.00604046,118590.0,118580.0,1.46920147]
["bitfinex","BTCUSD",1752769265401,0.00604046,118590.0,118580.0,1.46920146]
["bitfinex","BTCUSD",1752769265905,0.00405046,118590.0,118580.0,1.48430146]
["bitfinex","BTCUSD",1752769266168,0.00405046,118590.0,118580.0,1.49930146]
["bitfinex","BTCUSD",1752769273152,0.00405046,118590.0,118580.0,1.50750184]
["bitfinex","BTCUSD",1752769274898,0.00405046,118590.0,118580.0,1.86911028]
["bitfinex","BTCUSD",1752769275369,0.00405046,118590.0,118580.0,1.90809447]
["bitfinex","BTCUSD",1752769275590,0.00405046,118590.0,118580.0,1.88861027]
["bitfinex","BTCUSD",1752769275821,0.00405046,118590.0,118580.0,2.03861027]
["bitfinex","BTCUSD",1752769276260,0.00405046,118590.0,118580.0,3.32740327]
["bitfinex","BTCUSD",1752769276718,0.00405046,118590.0,118580.0,3.14544227]
["bitfinex","BTCUSD",1752769277169,0.00405046,118590.0,118580.0,3.12820521]
["bitfinex","BTCUSD",1752769277382,0.00405046,118590.0,118580.0,2.75567421]
["bitfinex","BTCUSD",1752769277594,0.00405046,118590.0,118580.0,2.0491683]
["bitfinex","BTCUSD",1752769277811,0.00405046,118590.0,118580.0,1.51810329]
["bitfinex","BTCUSD",1752769278225,0.00405046,118590.0,118580.0,1.66810329]
["bitfinex","BTCUSD",1752769278678,0.00405046,118590.0,118580.0,2.31961729]
["bitfinex","BTCUSD",1752769281501,1e-08,118590.0,118580.0,2.6726072]
["bitfinex","BTCUSD",1752769281712,1e-08,118590.0,118580.0,5.3910172]
["bitfinex","BTCUSD",1752769281926,0.07039141,118630.0,118620.0,0.54843646]
["bitfinex","BTCUSD",1752769282137,0.07039141,118630.0,118620.0,1.12409788]
["bitfinex","BTCUSD",1752769282138,0.07089611,118630.0,118620.0,1.12409788]
["bitfinex","BTCUSD",1752769282374,0.07089611,118630.0,118620.0,1.62700788]
["bitfinex","BTCUSD",1752769282586,0.0035447,118630.0,118620.0,1.63002788]
["bitfinex","BTCUSD",1752769283256,0.0035447,118630.0,118620.0,1.63002787]
["bitfinex","BTCUSD",1752769284549,0.0045447,118630.0,118620.0,1.64552787]
["bitfinex","BTCUSD",1752769284977,0.0055447,118630.0,118620.0,1.64652787]
["bitfinex","BTCUSD",1752769285638,0.0055447,118630.0,118620.0,1.61532786]
["bitfinex","BTCUSD",1752769285856,0.0055447,118630.0,118620.0,1.63032786]
["bitfinex","BTCUSD",1752769287352,0.0055447,118630.0,118620.0,1.34584786]
["bitfinex","BTCUSD",1752769287572,0.0479937,118630.0,118620.0,1.44559701]
["bitfinex","BTCUSD",1752769287771,0.05947277,118630.0,118620.0,1.445597]
["bitfinex","BTCUSD",1752769288193,0.05642277,118630.0,118620.0,1.46013785]
["bitfinex","BTCUSD",1752769288402,0.0395647,118630.0,118620.0,1.46013785]
["bitfinex","BTCUSD",1752769288817,0.0479937,118630.0,118620.0,1.46013785]
["bitfinex","BTCUSD",1752769289412,0.07328161,118630.0,118620.0,1.46013785]
["bitfinex","BTCUSD",1752769289640,0.22806488,118630.0,118620.0,0.77877233]
["bitfinex","BTCUSD",1752769289873,0.28698701,118630.0,118620.0,0.4732012]
["bitfinex","BTCUSD",1752769290100,0.28698701,118630.0,118620.0,0.65023704]
["bitfinex","BTCUSD",1752769290338,0.28698701,118630.0,118620.0,0.99866717]
["bitfinex","BTCUSD",1752769290995,0.27855752,118630.0,118620.0,0.6787212]
["bitfinex","BTCUSD",1752769291452,0.27855752,118630.0,118620.0,0.8132012]
["bitfinex","BTCUSD",1752769291668,0.21120611,118630.0,118620.0,0.98180682]
["bitfinex","BTCUSD",1752769291916,0.21120611,118630.0,118620.0,0.9902371]
["bitfinex","BTCUSD",1752769292134,0.21120611,118630.0,118620.0,0.81320119]
["bitfinex","BTCUSD",1752769293002,0.21120611,118630.0,118620.0,0.98180682]
["bitfinex","BTCUSD",1752769293286,0.21120611,118630.0,118620.0,1.34322694]
["bitfinex","BTCUSD",1752769294384,0.21963553,118630.0,118620.0,1.36008699]
["bitfinex","BTCUSD",1752769294600,0.0075647,118630.0,118620.0,1.37068677]
["bitfinex","BTCUSD",1752769294786,0.0244227,118630.0,118620.0,1.37370677]
["bitfinex","BTCUSD",1752769295024,0.03285191,118630.0,118620.0,1.37370677]
["bitfinex","BTCUSD",1752769295242,0.0244227,118630.0,118620.0,1.37370676]
["bitfinex","BTCUSD",1752769295456,0.01599363,118630.0,118620.0,1.37370676]
["bitfinex","BTCUSD",1752769295710,0.0075647,118630.0,118620.0,1.45921704]
["bitfinex","BTCUSD",1752769295932,0.0055447,118630.0,118620.0,1.50535789]
["bitfinex","BTCUSD",1752769296829,0.0055447,118630.0,118620.0,1.50535788]
["bitfinex","BTCUSD",1752769297772,0.0035447,118630.0,118620.0,1.50435788]
["bitfinex","BTCUSD",1752769297991,0.0035447,118630.0,118620.0,1.51683796]
["bitfinex","BTCUSD",1752769298214,0.0045447,118630.0,118620.0,1.51683796]
["bitfinex","BTCUSD",1752769298438,0.0045447,118630.0,118620.0,1.16384805]
["bitfinex","BTCUSD",1752769298664,0.0045447,118630.0,118620.0,1.51583796]
["bitfinex","BTCUSD",1752769298948,0.0045447,118630.0,118620.0,1.51683796]
["bitfinex","BTCUSD",1752769299386,0.0045447,118630.0,118620.0,1.51683795]
["bitfinex","BTCUSD",1752769301305,0.0045447,118630.0,118620.0,1.52138295]
["bitfinex","BTCUSD",1752769301546,0.0045447,118630.0,118620.0,1.51290287]
["bitfinex","BTCUSD",1752769301739,0.0045447,118630.0,118620.0,1.18842287]
["bitfinex","BTCUSD",1752769301986,0.0045447,118630.0,118620.0,1.30716287]
["bitfinex","BTCUSD",1752769302455,0.0045447,118630.0,118620.0,1.02272287]
["bitfinex","BTCUSD",1752769302681,0.0065647,118630.0,118620.0,1.47152787]
["bitfinex","BTCUSD",1752769302896,0.0045447,118630.0,118620.0,1.47671786]
["bitfinex","BTCUSD",1752769303780,0.0045447,118630.0,118620.0,1.49301786]
["bitfinex","BTCUSD",1752769305500,0.0045447,118630.0,118620.0,1.15580786]
["bitfinex","BTCUSD",1752769306218,0.0045447,118630.0,118620.0,0.65207795]
["bitfinex","BTCUSD",1752769306418,0.0065247,118630.0,118620.0,1.13431786]
["bitfinex","BTCUSD",1752769307055,0.0065247,118630.0,118620.0,1.1447286]
["bitfinex","BTCUSD",1752769307287,0.0065247,118630.0,118620.0,1.1479386]
["bitfinex","BTCUSD",1752769307501,0.0065247,118630.0,118620.0,1.14793859]
["bitfinex","BTCUSD",1752769307729,0.0045447,118630.0,118620.0,1.14793859]
["bitfinex","BTCUSD",1752769307942,0.0045447,118630.0,118620.0,1.54074924]
["bitfinex","BTCUSD",1752769308357,0.0045447,118630.0,118620.0,1.17933859]
["bitfinex","BTCUSD",1752769308605,0.0045447,118630.0,118620.0,1.54074924]
["bitfinex","BTCUSD",1752769308808,0.0045447,118630.0,118620.0,1.17933859]
["bitfinex","BTCUSD",1752769309014,0.0045447,118630.0,118620.0,1.54074924]
["bitfinex","BTCUSD",1752769309217,0.0045447,118630.0,118620.0,1.69074924]
["bitfinex","BTCUSD",1752769310908,0.0045447,118630.0,118620.0,1.32933859]
["bitfinex","BTCUSD",1752769312350,0.0045447,118630.0,118620.0,1.69074924]
["bitfinex","BTCUSD",1752769312786,0.0045447,118630.0,118620.0,1.32933859]
["bitfinex","BTCUSD",1752769313011,0.0065247,118630.0,118620.0,1.29793858]
["bitfinex","BTCUSD",1752769313241,0.0065247,118630.0,118620.0,0.99143888]
["bitfinex","BTCUSD",1752769313490,0.23509374,118630.0,118620.0,1.04268759]
["bitfinex","BTCUSD",1752769313708,0.23509374,118630.0,118620.0,1.03425774]
["bitfinex","BTCUSD",1752769314132,0.22666474,118630.0,118620.0,1.03425774]
["bitfinex","BTCUSD",1752769314331,0.22566474,118630.0,118620.0,1.02182775]
["bitfinex","BTCUSD",1752769314542,0.22566474,118630.0,118620.0,1.03025767]
["bitfinex","BTCUSD",1752769314800,0.05707277,118630.0,118620.0,1.03868745]
["bitfinex","BTCUSD",1752769315007,0.06550198,118630.0,118620.0,1.03028445]
["bitfinex","BTCUSD",1752769315216,0.0486437,118630.0,118620.0,1.03028445]
["bitfinex","BTCUSD",1752769315478,0.0055247,118630.0,118620.0,1.03028445]
["bitfinex","BTCUSD",1752769315685,0.0065247,118630.0,118620.0,1.03028445]
["bitfinex","BTCUSD",1752769316142,0.01495363,118630.0,118620.0,1.03028445]
["bitfinex","BTCUSD",1752769316359,0.0233827,118630.0,118620.0,1.03028445]
["bitfinex","BTCUSD",1752769316571,0.02338277,118630.0,118620.0,0.6772768]
["bitfinex","BTCUSD",1752769316808,0.02438277,118630.0,118620.0,1.03128445]
["bitfinex","BTCUSD",1752769317021,0.03281198,118630.0,118620.0,1.03128444]
["bitfinex","BTCUSD",1752769317641,0.03258383,118630.0,118620.0,1.03128444]
["bitfinex","BTCUSD",1752769317852,0.03158383,118630.0,118620.0,1.03028444]
["bitfinex","BTCUSD",1752769318064,0.02315462,118630.0,118620.0,1.03028444]
["bitfinex","BTCUSD",1752769318282,0.03258397,118630.0,118620.0,1.03128444]
["bitfinex","BTCUSD",1752769318498,0.02415462,118630.0,118620.0,1.03128444]
["bitfinex","BTCUSD",1752769318707,0.02415455,118630.0,118620.0,1.03128444]
["bitfinex","BTCUSD",1752769318921,0.01572548,118630.0,118620.0,1.04781529]
["bitfinex","BTCUSD",1752769319135,0.02415448,118630.0,118620.0,1.04781529]
["bitfinex","BTCUSD",1752769319356,0.03258362,118630.0,118620.0,1.04781529]
["bitfinex","BTCUSD",1752769319568,0.03258362,118630.0,118620.0,1.04582529]
["bitfinex","BTCUSD",1752769319813,0.20960487,118630.0,118620.0,0.68438786]
["bitfinex","BTCUSD",1752769320041,0.24489487,118630.0,118620.0,1.04582564]
["bitfinex","BTCUSD",1752769320258,0.22803673,118630.0,118620.0,0.47591112]
["bitfinex","BTCUSD",1752769320729,0.22803673,118630.0,118620.0,0.6613768]
["bitfinex","BTCUSD",1752769320938,0.2364663,118630.0,118620.0,1.0228143]
["bitfinex","BTCUSD",1752769321189,0.04802555,118630.0,118620.0,1.03124408]
["bitfinex","BTCUSD",1752769321404,0.02415469,118630.0,118620.0,1.03124408]
["bitfinex","BTCUSD",1752769321625,0.01572555,118630.0,118620.0,1.03124408]
["bitfinex","BTCUSD",1752769321852,0.00729655,118630.0,118620.0,1.03124408]
["bitfinex","BTCUSD",1752769322375,0.00729655,118630.0,118620.0,1.03323408]
["bitfinex","BTCUSD",1752769322617,0.01572562,118630.0,118620.0,1.03323408]
["bitfinex","BTCUSD",1752769322865,0.03258397,118630.0,118620.0,1.03323408]
["bitfinex","BTCUSD",1752769323091,0.01572548,118630.0,118620.0,1.03323408]
["bitfinex","BTCUSD",1752769323327,0.03258362,118630.0,118620.0,1.03323408]
["bitfinex","BTCUSD",1752769323555,0.04944239,118630.0,118620.0,1.03124407]
["bitfinex","BTCUSD",1752769324009,0.19274687,118630.0,118620.0,0.82891876]
["bitfinex","BTCUSD",1752769324233,0.22703687,118630.0,118620.0,1.00595452]
["bitfinex","BTCUSD",1752769324873,0.22707687,118630.0,118620.0,1.01438458]
["bitfinex","BTCUSD",1752769325098,0.22707687,118630.0,118620.0,1.02281457]
["bitfinex","BTCUSD",1752769325929,0.05848546,118630.0,118620.0,1.03967427]
["bitfinex","BTCUSD",1752769326143,0.05549546,118630.0,118620.0,1.03967427]
["bitfinex","BTCUSD",1752769326356,0.04706576,118630.0,118620.0,1.03967427]
["bitfinex","BTCUSD",1752769326562,0.07235353,118630.0,118620.0,1.03967427]
["bitfinex","BTCUSD",1752769326769,0.24094551,118630.0,118620.0,1.03124449]
["bitfinex","BTCUSD",1752769326983,0.2355063,118630.0,118620.0,1.03124449]
["bitfinex","BTCUSD",1752769327450,0.2355063,118630.0,118620.0,1.03967434]
["bitfinex","BTCUSD",1752769327883,0.01576548,118630.0,118620.0,1.03967399]
["bitfinex","BTCUSD",1752769328089,0.02419455,118630.0,118620.0,1.03967399]
["bitfinex","BTCUSD",1752769328321,0.03262376,118630.0,118620.0,1.03967399]
["bitfinex","BTCUSD",1752769328528,0.04105318,118630.0,118620.0,0.68666634]
["bitfinex","BTCUSD",1752769328749,0.03262376,118630.0,118620.0,1.03967399]
["bitfinex","BTCUSD",1752769329380,0.04105311,118630.0,118620.0,1.03967399]
["bitfinex","BTCUSD",1752769329609,0.03262376,118630.0,118620.0,1.03967399]
["bitfinex","BTCUSD",1752769330093,0.04948253,118630.0,118620.0,1.03967399]
["bitfinex","BTCUSD",1752769330334,0.04948359,118630.0,118620.0,1.03967399]
["bitfinex","BTCUSD",1752769330536,0.218075,118630.0,118620.0,1.01438473]
["bitfinex","BTCUSD",1752769330749,0.20964579,118630.0,118620.0,1.02281458]
["bitfinex","BTCUSD",1752769331002,0.22524579,118630.0,118620.0,1.02281458]
["bitfinex","BTCUSD",1752769331993,0.22524579,118630.0,118620.0,1.03124436]
["bitfinex","BTCUSD",1752769332179,0.01576569,118630.0,118620.0,1.03124436]
["bitfinex","BTCUSD",1752769332442,0.02419455,118630.0,118620.0,1.03124436]
["bitfinex","BTCUSD",1752769332650,0.03262376,118630.0,118620.0,1.03124436]
["bitfinex","BTCUSD",1752769332858,0.02419455,118630.0,118620.0,1.03124436]
["bitfinex","BTCUSD",1752769333069,0.04105311,118630.0,118620.0,1.03124436]
["bitfinex","BTCUSD",1752769333285,0.03262376,118630.0,118620.0,1.03124436]
["bitfinex","BTCUSD",1752769333508,0.04105318,118630.0,118620.0,1.03124436]
["bitfinex","BTCUSD",1752769333967,0.21807472,118630.0,118620.0,1.02281458]
["bitfinex","BTCUSD",1752769334384,0.21807472,118630.0,118620.0,1.02281457]
["bitfinex","BTCUSD",1752769334598,0.04105374,118630.0,118620.0,1.03124435]
["bitfinex","BTCUSD",1752769334814,0.03262425,118630.0,118620.0,1.03124435]
["bitfinex","BTCUSD",1752769335303,0.03262418,118630.0,118620.0,1.03124435]
["bitfinex","BTCUSD",1752769335523,0.01576555,118630.0,118620.0,1.03124435]
["bitfinex","BTCUSD",1752769335736,0.02419469,118630.0,118620.0,1.03643435]
["bitfinex","BTCUSD",1752769336402,0.20964473,118630.0,118620.0,1.02800457]
["bitfinex","BTCUSD",1752769336605,0.20964473,118630.0,118620.0,1.03124456]
["bitfinex","BTCUSD",1752769337063,0.20964473,118630.0,118620.0,1.03971892]
["bitfinex","BTCUSD",1752769337416,0.20920473,118630.0,118620.0,1.03971892]
["bitfinex","BTCUSD",1752769337676,0.2092053,118630.0,118620.0,1.03128907]
["bitfinex","BTCUSD",1752769337928,0.2403053,118630.0,118620.0,1.03128907]
["bitfinex","BTCUSD",1752769338761,0.23187616,118630.0,118620.0,1.02285915]
["bitfinex","BTCUSD",1752769339001,0.23495616,118630.0,118620.0,1.03128921]
["bitfinex","BTCUSD",1752769339213,0.22652695,118630.0,118620.0,1.03128921]
["bitfinex","BTCUSD",1752769339626,0.22652695,118630.0,118620.0,1.0397192]
["bitfinex","BTCUSD",1752769339835,0.22344695,118630.0,118620.0,1.04814905]
["bitfinex","BTCUSD",1752769340899,0.20824695,118630.0,118620.0,1.04814905]
["bitfinex","BTCUSD",1752769341119,0.02375518,118630.0,118620.0,1.04814855]
["bitfinex","BTCUSD",1752769341340,0.02375476,118630.0,118620.0,1.04814855]
["bitfinex","BTCUSD",1752769341561,0.04904302,118630.0,118620.0,1.04814855]
["bitfinex","BTCUSD",1752769341781,0.20920543,118630.0,118620.0,1.03971877]
["bitfinex","BTCUSD",1752769344466,0.04061402,118630.0,118620.0,1.04814855]
["bitfinex","BTCUSD",1752769344897,0.217635,118630.0,118620.0,1.04814855]
["bitfinex","BTCUSD",1752769346259,0.217635,118630.0,118620.0,1.03971877]
["bitfinex","BTCUSD",1752769346976,0.217635,118630.0,118620.0,1.03128892]
["bitfinex","BTCUSD",1752769347197,0.18699753,118630.0,118620.0,0.7029931]
["bitfinex","BTCUSD",1752769347415,0.21769753,118630.0,118620.0,0.34151109]
["bitfinex","BTCUSD",1752769347628,0.30320781,118630.0,118620.0,0.34151109]
["bitfinex","BTCUSD",1752769348066,0.30320781,118630.0,118620.0,0.7029931]
["bitfinex","BTCUSD",1752769348493,0.30220781,118630.0,118620.0,0.7029931]
["bitfinex","BTCUSD",1752769349361,0.30220781,118630.0,118620.0,0.34151109]
["bitfinex","BTCUSD",1752769349579,0.30220781,118630.0,118620.0,0.7029931]
["bitfinex","BTCUSD",1752769349802,0.30120781,118630.0,118620.0,0.34051109]
["bitfinex","BTCUSD",1752769350021,0.30220781,118630.0,118620.0,0.7019931]
["bitfinex","BTCUSD",1752769350253,0.30420781,118630.0,118620.0,0.7029931]
["bitfinex","BTCUSD",1752769350468,0.34997753,118630.0,118620.0,0.88002901]
["bitfinex","BTCUSD",1752769350687,0.15068576,118630.0,118620.0,0.90743884]
["bitfinex","BTCUSD",1752769350901,0.03318383,118630.0,118620.0,1.04486884]
["bitfinex","BTCUSD",1752769351120,0.04161325,118630.0,118620.0,1.06036884]
["bitfinex","BTCUSD",1752769351592,0.05004274,118630.0,118620.0,1.06036884]
["bitfinex","BTCUSD",1752769351814,0.04161318,118630.0,118620.0,1.06036884]
["bitfinex","BTCUSD",1752769352028,0.0500426,118630.0,118620.0,1.06036884]
["bitfinex","BTCUSD",1752769352456,0.21863465,118630.0,118620.0,1.06036884]
["bitfinex","BTCUSD",1752769352665,0.04161367,118630.0,118620.0,1.06036884]
["bitfinex","BTCUSD",1752769353667,0.21863457,118630.0,118620.0,1.06036884]
["bitfinex","BTCUSD",1752769353915,0.04161367,118630.0,118620.0,1.06036883]
["bitfinex","BTCUSD",1752769354167,0.21863457,118630.0,118620.0,1.06036883]
["bitfinex","BTCUSD",1752769354387,0.00789655,118630.0,118620.0,0.92600883]
["bitfinex","BTCUSD",1752769354606,0.00591655,118630.0,118620.0,1.68850197]
["bitfinex","BTCUSD",1752769354822,0.00591655,118630.0,118620.0,1.86378297]
["bitfinex","BTCUSD",1752769355274,0.00591655,118630.0,118620.0,1.87240728]
["bitfinex","BTCUSD",1752769355974,0.00291655,118630.0,118620.0,1.87140728]
["bitfinex","BTCUSD",1752769356195,0.00391655,118630.0,118620.0,1.87440728]
["bitfinex","BTCUSD",1752769356405,0.00391655,118630.0,118620.0,1.87640728]
["bitfinex","BTCUSD",1752769357044,0.00391655,118630.0,118620.0,1.50631]
["bitfinex","BTCUSD",1752769357252,0.00391655,118630.0,118620.0,1.50630999]
["bitfinex","BTCUSD",1752769357886,0.00391655,118630.0,118620.0,1.36332568]
["bitfinex","BTCUSD",1752769358064,0.00391655,118630.0,118620.0,1.19768568]
["bitfinex","BTCUSD",1752769359284,0.00391655,118630.0,118620.0,0.72332568]
["bitfinex","BTCUSD",1752769359507,0.00391655,118630.0,118620.0,0.85764568]
["bitfinex","BTCUSD",1752769359722,0.00391655,118630.0,118620.0,1.19764568]
["bitfinex","BTCUSD",1752769364679,0.00391655,118630.0,118620.0,1.70051242]
["bitfinex","BTCUSD",1752769365125,0.00391655,118630.0,118620.0,1.34764567]
["bitfinex","BTCUSD",1752769367818,0.00391655,118630.0,118620.0,1.70051241]
["bitfinex","BTCUSD",1752769368948,0.00391655,118630.0,118620.0,1.34764567]
["bitfinex","BTCUSD",1752769369381,0.00391655,118630.0,118620.0,1.70051241]
["bitfinex","BTCUSD",1752769369852,1e-08,118630.0,118620.0,3.19252841]
["bitfinex","BTCUSD",1752769370076,1e-08,118630.0,118620.0,3.24252841]
["bitfinex","BTCUSD",1752769370580,1e-08,118630.0,118620.0,3.2425284]
["bitfinex","BTCUSD",1752769371502,0.00344,118650.0,118640.0,0.34386291]
["bitfinex","BTCUSD",1752769371742,0.0034,118690.0,118680.0,0.69956297]
["bitfinex","BTCUSD",1752769371964,0.00538,118690.0,118680.0,1.28907124]
["bitfinex","BTCUSD",1752769372211,0.02236352,118690.0,118680.0,0.53697212]
["bitfinex","BTCUSD",1752769372447,0.07973872,118690.0,118680.0,1.03059459]
["bitfinex","BTCUSD",1752769372674,0.24292812,118690.0,118680.0,1.03059459]
["bitfinex","BTCUSD",1752769372896,0.24392812,118690.0,118680.0,1.03159459]
["bitfinex","BTCUSD",1752769373112,0.24392812,118690.0,118680.0,0.48492992]
["bitfinex","BTCUSD",1752769373113,0.22707815,118690.0,118680.0,0.48492992]
["bitfinex","BTCUSD",1752769373339,0.21865292,118690.0,118680.0,0.65345031]
["bitfinex","BTCUSD",1752769373549,0.21865292,118690.0,118680.0,1.01474292]
["bitfinex","BTCUSD",1752769373759,0.21765292,118690.0,118680.0,1.01374292]
["bitfinex","BTCUSD",1752769373974,0.21965292,118690.0,118680.0,1.00631705]
["bitfinex","BTCUSD",1752769374419,0.21122762,118690.0,118680.0,0.83779666]
["bitfinex","BTCUSD",1752769374635,0.21322762,118690.0,118680.0,0.35064992]
["bitfinex","BTCUSD",1752769374852,0.05314659,118690.0,118680.0,0.88888858]
["bitfinex","BTCUSD",1752769375068,0.07533151,118690.0,118680.0,0.8973141]
["bitfinex","BTCUSD",1752769375273,0.00953143,118690.0,118680.0,1.04804495]
["bitfinex","BTCUSD",1752769375495,0.00755143,118690.0,118680.0,1.16886523]
["bitfinex","BTCUSD",1752769375733,0.00755143,118690.0,118680.0,1.31886523]
["bitfinex","BTCUSD",1752769375987,0.00755143,118690.0,118680.0,1.34413623]
["bitfinex","BTCUSD",1752769376204,0.0070666,118690.0,118680.0,1.69700297]
["bitfinex","BTCUSD",1752769376430,0.0070666,118690.0,118680.0,1.34464724]
["bitfinex","BTCUSD",1752769376643,0.0070666,118690.0,118680.0,1.34464723]
["bitfinex","BTCUSD",1752769377078,0.0050666,118690.0,118680.0,1.71367517]
["bitfinex","BTCUSD",1752769377326,0.0030666,118690.0,118680.0,1.70302525]
["bitfinex","BTCUSD",1752769377561,0.0040666,118690.0,118680.0,1.70302525]
["bitfinex","BTCUSD",1752769377787,0.0040666,118690.0,118680.0,1.70302524]
["bitfinex","BTCUSD",1752769378006,0.0030666,118690.0,118680.0,1.70302524]
["bitfinex","BTCUSD",1752769378463,0.0030666,118690.0,118680.0,1.70402524]
["bitfinex","BTCUSD",1752769378679,0.0060666,118690.0,118680.0,1.70502524]
["bitfinex","BTCUSD",1752769378901,0.0030666,118690.0,118680.0,1.70402524]
["bitfinex","BTCUSD",1752769379134,0.0040666,118690.0,118680.0,1.33560898]
["bitfinex","BTCUSD",1752769380065,0.0040666,118690.0,118680.0,1.6880874]
["bitfinex","BTCUSD",1752769380285,0.0040666,118690.0,118680.0,1.68808739]
["bitfinex","BTCUSD",1752769380505,0.0041066,118690.0,118680.0,1.33560897]
["bitfinex","BTCUSD",1752769380735,0.0041066,118690.0,118680.0,1.20136897]
["bitfinex","BTCUSD",1752769380947,0.0041066,118690.0,118680.0,1.33556897]
["bitfinex","BTCUSD",1752769381615,0.0041066,118690.0,118680.0,1.33556896]
["bitfinex","BTCUSD",1752769382539,0.0041066,118690.0,118680.0,0.98309054]
["bitfinex","BTCUSD",1752769382772,0.0041066,118690.0,118680.0,1.33556896]
["bitfinex","BTCUSD",1752769385181,0.0041066,118690.0,118680.0,1.68804738]
["bitfinex","BTCUSD",1752769385377,0.0041066,118690.0,118680.0,1.68804737]
["bitfinex","BTCUSD",1752769386110,0.0041066,118690.0,118680.0,1.86337737]
["bitfinex","BTCUSD",1752769387688,0.00314161,118690.0,118680.0,1.68804737]
["bitfinex","BTCUSD",1752769387905,0.00314161,118690.0,118680.0,3.31836336]
["bitfinex","BTCUSD",1752769388126,0.00314161,118690.0,118680.0,2.51133736]
["bitfinex","BTCUSD",1752769388310,0.00314161,118690.0,118680.0,2.50045636]
["bitfinex","BTCUSD",1752769388523,0.00544,118700.0,118680.0,2.50045636]
["bitfinex","BTCUSD",1752769388524,0.00333668,118710.0,118700.0,0.22350577]
["bitfinex","BTCUSD",1752769388752,0.00531668,118710.0,118700.0,1.31353289]
["bitfinex","BTCUSD",1752769389100,0.00531668,118710.0,118700.0,1.65548289]
["bitfinex","BTCUSD",1752769389101,0.00333668,118710.0,118700.0,1.65548289]
["bitfinex","BTCUSD",1752769389313,0.00333668,118710.0,118700.0,1.68375789]
["bitfinex","BTCUSD",1752769389737,0.00733668,118710.0,118700.0,0.97980105]
["bitfinex","BTCUSD",1752769389942,0.00733668,118710.0,118700.0,1.68475789]
["bitfinex","BTCUSD",1752769390386,0.00633668,118710.0,118700.0,1.68475789]
["bitfinex","BTCUSD",1752769390996,0.00333668,118710.0,118700.0,1.68375789]
["bitfinex","BTCUSD",1752769391277,0.00333668,118710.0,118700.0,1.68475789]
["bitfinex","BTCUSD",1752769391779,0.00333668,118710.0,118700.0,1.68575789]
["bitfinex","BTCUSD",1752769392197,0.00531668,118710.0,118700.0,1.68079789]
["bitfinex","BTCUSD",1752769392404,0.00531668,118710.0,118700.0,1.68274789]
["bitfinex","BTCUSD",1752769392642,0.00333668,118710.0,118700.0,1.68626881]
["bitfinex","BTCUSD",1752769393598,0.24237875,118710.0,118700.0,0.82914934]
["bitfinex","BTCUSD",1752769393826,0.22553204,118710.0,118700.0,0.00251091]
["bitfinex","BTCUSD",1752769394262,0.22553204,118710.0,118700.0,0.34251091]
["bitfinex","BTCUSD",1752769394485,0.22553204,118710.0,118700.0,0.5100029]
["bitfinex","BTCUSD",1752769394691,0.04863014,118710.0,118700.0,0.88775411]
["bitfinex","BTCUSD",1752769394906,0.00531668,118710.0,118700.0,0.98680524]
["bitfinex","BTCUSD",1752769395164,0.00733668,118710.0,118700.0,1.50995366]
["bitfinex","BTCUSD",1752769395347,0.00733668,118710.0,118700.0,1.50995365]
["bitfinex","BTCUSD",1752769395560,0.00833668,118710.0,118700.0,1.50995365]
["bitfinex","BTCUSD",1752769395778,0.00833668,118710.0,118700.0,1.12717523]
["bitfinex","BTCUSD",1752769395779,0.01031668,118710.0,118700.0,1.12717523]
["bitfinex","BTCUSD",1752769395936,0.00931668,118710.0,118700.0,1.12717523]
["bitfinex","BTCUSD",1752769396340,0.00931668,118710.0,118700.0,1.12394522]
["bitfinex","BTCUSD",1752769396749,0.01131668,118710.0,118700.0,1.12394522]
["bitfinex","BTCUSD",1752769396952,0.00933668,118710.0,118700.0,1.14337522]
["bitfinex","BTCUSD",1752769397179,0.00937668,118710.0,118700.0,1.51095364]
["bitfinex","BTCUSD",1752769398569,0.00937668,118710.0,118700.0,1.53621863]
["bitfinex","BTCUSD",1752769399214,0.00737668,118710.0,118700.0,1.53621863]
["bitfinex","BTCUSD",1752769399430,0.00337668,118710.0,118700.0,1.53521863]
["bitfinex","BTCUSD",1752769399657,0.00737668,118710.0,118700.0,1.53621863]
["bitfinex","BTCUSD",1752769400237,0.00737668,118710.0,118700.0,1.53621862]
["bitfinex","BTCUSD",1752769400676,0.00737668,118710.0,118700.0,1.68621862]
["bitfinex","BTCUSD",1752769400889,1e-08,118710.0,118700.0,2.81227362]
["bitfinex","BTCUSD",1752769401084,1e-08,118710.0,118700.0,2.81227361]
["bitfinex","BTCUSD",1752769401709,1e-08,118710.0,118700.0,2.8122736]
["bitfinex","BTCUSD",1752769401913,4e-05,118720.0,118710.0,0.72998945]
["bitfinex","BTCUSD",1752769402113,4e-05,118720.0,118710.0,1.304629]
["bitfinex","BTCUSD",1752769402321,4e-05,118720.0,118710.0,1.307859]
["bitfinex","BTCUSD",1752769403432,4e-05,118720.0,118710.0,1.30785899]
["bitfinex","BTCUSD",1752769403854,4e-05,118720.0,118710.0,1.33311899]
["bitfinex","BTCUSD",1752769404765,4e-05,118720.0,118710.0,1.33411899]
["bitfinex","BTCUSD",1752769406272,4e-05,118720.0,118710.0,1.33611899]
["bitfinex","BTCUSD",1752769406710,4e-05,118720.0,118710.0,0.98364057]
["bitfinex","BTCUSD",1752769406900,4e-05,118720.0,118710.0,1.33611899]
["bitfinex","BTCUSD",1752769407109,0.00208,118720.0,118710.0,1.33611899]
["bitfinex","BTCUSD",1752769407328,0.00208,118720.0,118710.0,1.18611899]
["bitfinex","BTCUSD",1752769407545,0.01353268,118720.0,118710.0,1.01504898]
["bitfinex","BTCUSD",1752769407748,0.00511,118720.0,118710.0,1.14912898]
["bitfinex","BTCUSD",1752769407956,0.01353268,118720.0,118710.0,1.14912898]
["bitfinex","BTCUSD",1752769408201,0.0189255,118720.0,118710.0,1.14912898]
["bitfinex","BTCUSD",1752769408644,0.01050268,118720.0,118710.0,1.14912898]
["bitfinex","BTCUSD",1752769408861,0.22291946,118720.0,118710.0,0.00351083]
["bitfinex","BTCUSD",1752769409743,0.22291946,118720.0,118710.0,0.00151083]
["bitfinex","BTCUSD",1752769410188,0.22391946,118720.0,118710.0,0.35398925]
["bitfinex","BTCUSD",1752769410645,0.22391946,118720.0,118710.0,0.35298925]
["bitfinex","BTCUSD",1752769410856,0.22491946,118720.0,118710.0,0.35298925]
["bitfinex","BTCUSD",1752769411305,0.22491946,118720.0,118710.0,0.00051083]
["bitfinex","BTCUSD",1752769411956,0.22491946,118720.0,118710.0,0.35298925]
["bitfinex","BTCUSD",1752769412810,0.22491946,118720.0,118710.0,0.52146705]
["bitfinex","BTCUSD",1752769413027,0.20623489,118720.0,118710.0,1.01239446]
["bitfinex","BTCUSD",1752769413208,0.20623482,118720.0,118710.0,1.01239445]
["bitfinex","BTCUSD",1752769413462,0.03777121,118720.0,118710.0,1.02081798]
["bitfinex","BTCUSD",1752769413679,0.02934818,118720.0,118710.0,1.02924144]
["bitfinex","BTCUSD",1752769413899,0.2238196,118720.0,118710.0,0.82706924]
["bitfinex","BTCUSD",1752769414113,0.2238196,118720.0,118710.0,0.87831445]
["bitfinex","BTCUSD",1752769414339,0.2238196,118720.0,118710.0,0.87831459]
["bitfinex","BTCUSD",1752769414564,0.05535599,118720.0,118710.0,0.89516158]
["bitfinex","BTCUSD",1752769414772,0.2322427,118720.0,118710.0,0.88673819]
["bitfinex","BTCUSD",1752769414994,0.2322427,118720.0,118710.0,0.87831459]
["bitfinex","BTCUSD",1752769415214,0.2322427,118720.0,118710.0,0.87831458]
["bitfinex","BTCUSD",1752769415660,0.2322427,118720.0,118710.0,0.88673818]
["bitfinex","BTCUSD",1752769415879,0.2322427,118720.0,118710.0,0.89516185]
["bitfinex","BTCUSD",1752769416110,0.2238196,118720.0,118710.0,0.89516185]
["bitfinex","BTCUSD",1752769416346,0.06377909,118720.0,118710.0,0.90358489]
["bitfinex","BTCUSD",1752769416584,0.05535571,118720.0,118710.0,0.90358489]
["bitfinex","BTCUSD",1752769416808,0.00408,118720.0,118710.0,0.90358489]
["bitfinex","BTCUSD",1752769417030,0.00408,118720.0,118710.0,0.90560489]
["bitfinex","BTCUSD",1752769417031,0.00204,118720.0,118710.0,0.90560489]
["bitfinex","BTCUSD",1752769417242,0.00204,118720.0,118710.0,0.94053489]
["bitfinex","BTCUSD",1752769417678,0.00204,118720.0,118710.0,0.96580089]
["bitfinex","BTCUSD",1752769418099,0.01046261,118720.0,118710.0,0.93410089]
["bitfinex","BTCUSD",1752769418302,0.01046261,118720.0,118710.0,0.93087088]
["bitfinex","BTCUSD",1752769418303,0.02092536,118720.0,118710.0,0.93087088]
["bitfinex","BTCUSD",1752769418516,0.02092536,118720.0,118710.0,0.90560488]
["bitfinex","BTCUSD",1752769418730,0.01250254,118720.0,118710.0,0.92885088]
["bitfinex","BTCUSD",1752769418942,0.02092522,118720.0,118710.0,0.92885088]
["bitfinex","BTCUSD",1752769419359,0.02934811,118720.0,118710.0,0.92885088]
["bitfinex","BTCUSD",1752769419591,0.03777114,118720.0,118710.0,0.92885088]
["bitfinex","BTCUSD",1752769419800,0.03777114,118720.0,118710.0,0.90358488]
["bitfinex","BTCUSD",1752769420009,0.20623475,118720.0,118710.0,0.90358488]
["bitfinex","BTCUSD",1752769420244,0.21465793,118720.0,118710.0,0.89516149]
["bitfinex","BTCUSD",1752769420453,0.20623539,118720.0,118710.0,0.86146702]
["bitfinex","BTCUSD",1752769420698,0.20623539,118720.0,118710.0,0.86989069]
["bitfinex","BTCUSD",1752769421118,0.20623539,118720.0,118710.0,0.86146702]
["bitfinex","BTCUSD",1752769421332,0.23294271,118720.0,118710.0,0.87831465]
["bitfinex","BTCUSD",1752769421539,0.23294271,118720.0,118710.0,0.88673824]
["bitfinex","BTCUSD",1752769421745,0.23294271,118720.0,118710.0,0.89516177]
["bitfinex","BTCUSD",1752769421957,0.23294271,118720.0,118710.0,0.87831464]
["bitfinex","BTCUSD",1752769422169,0.21609679,118720.0,118710.0,0.87831464]
["bitfinex","BTCUSD",1752769422383,0.04460296,118720.0,118710.0,0.89516177]
["bitfinex","BTCUSD",1752769422589,0.02934825,118720.0,118710.0,1.03762516]
["bitfinex","BTCUSD",1752769422803,0.02092529,118720.0,118710.0,1.03762516]
["bitfinex","BTCUSD",1752769423016,0.037771,118720.0,118710.0,1.03762516]
["bitfinex","BTCUSD",1752769423305,0.00408,118720.0,118710.0,1.03762516]
["bitfinex","BTCUSD",1752769423533,0.00204,118720.0,118710.0,1.05857516]
["bitfinex","BTCUSD",1752769423778,0.00204,118720.0,118710.0,1.07387516]
["bitfinex","BTCUSD",1752769424249,0.00204,118720.0,118710.0,1.07387515]
["bitfinex","BTCUSD",1752769425331,0.01888557,118720.0,118710.0,1.05857515]
["bitfinex","BTCUSD",1752769425581,0.0292786,118720.0,118710.0,1.03964515]
["bitfinex","BTCUSD",1752769426348,0.01243268,118720.0,118710.0,1.03964515]
["bitfinex","BTCUSD",1752769426615,0.00401,118720.0,118710.0,1.03964515]
["bitfinex","BTCUSD",1752769426858,0.01046261,118720.0,118710.0,1.04289515]
["bitfinex","BTCUSD",1752769427093,0.00204,118720.0,118710.0,1.07359515]
["bitfinex","BTCUSD",1752769427835,0.01046254,118720.0,118710.0,1.07359515]
["bitfinex","BTCUSD",1752769428063,0.0273079,118720.0,118710.0,1.05809515]
["bitfinex","BTCUSD",1752769428532,0.0292879,118720.0,118710.0,1.05484515]
["bitfinex","BTCUSD",1752769428762,0.0273079,118720.0,118710.0,1.05809515]
["bitfinex","BTCUSD",1752769429002,0.01888515,118720.0,118710.0,1.05809515]
["bitfinex","BTCUSD",1752769429222,0.19241946,118720.0,118710.0,0.6929892]
["bitfinex","BTCUSD",1752769429469,0.21559664,118720.0,118710.0,0.8270292]
["bitfinex","BTCUSD",1752769429743,0.21559664,118720.0,118710.0,0.82702919]
["bitfinex","BTCUSD",1752769429970,0.21559664,118720.0,118710.0,0.99550699]
["bitfinex","BTCUSD",1752769430194,0.21559664,118720.0,118710.0,0.8698908]
["bitfinex","BTCUSD",1752769431657,0.21559664,118720.0,118710.0,0.87831454]
["bitfinex","BTCUSD",1752769432589,0.21559664,118720.0,118710.0,0.88673821]
["bitfinex","BTCUSD",1752769432793,0.21250664,118720.0,118710.0,0.88673821]
["bitfinex","BTCUSD",1752769433007,0.21250664,118720.0,118710.0,0.69298919]
["bitfinex","BTCUSD",1752769433216,0.21558664,118720.0,118710.0,0.8698908]
["bitfinex","BTCUSD",1752769433428,0.19720664,118720.0,118710.0,0.88673814]
["bitfinex","BTCUSD",1752769434681,0.18932946,118720.0,118710.0,0.88673814]
["bitfinex","BTCUSD",1752769434901,0.19775264,118720.0,118710.0,0.88673814]
["bitfinex","BTCUSD",1752769435847,0.19775264,118720.0,118710.0,0.52583612]
["bitfinex","BTCUSD",1752769436100,0.18932982,118720.0,118710.0,0.88673821]
["bitfinex","BTCUSD",1752769437275,0.18932982,118720.0,118710.0,1.02073821]
["bitfinex","BTCUSD",1752769437479,0.18932982,118720.0,118710.0,1.0207382]
["bitfinex","BTCUSD",1752769437833,0.20298361,118720.0,118710.0,0.82698918]
["bitfinex","BTCUSD",1752769438047,0.20607361,118720.0,118710.0,0.82698918]
["bitfinex","BTCUSD",1752769438656,0.03452,118720.0,118710.0,0.69298918]
["bitfinex","BTCUSD",1752769438875,0.037711,118720.0,118710.0,1.02282778]
["bitfinex","BTCUSD",1752769439099,0.037711,118720.0,118710.0,1.02607778]
["bitfinex","BTCUSD",1752769439100,0.00204,118720.0,118710.0,1.02607778]
["bitfinex","BTCUSD",1752769439334,0.00204,118720.0,118710.0,1.05857778]
["bitfinex","BTCUSD",1752769439555,0.18932946,118720.0,118710.0,0.84328918]
["bitfinex","BTCUSD",1752769439774,0.35911946,118720.0,118710.0,0.34051076]
["bitfinex","BTCUSD",1752769440655,0.35602946,118720.0,118710.0,0.69298918]
["bitfinex","BTCUSD",1752769441126,0.35602946,118720.0,118710.0,0.86989087]
["bitfinex","BTCUSD",1752769441364,0.32332946,118720.0,118710.0,0.87831467]
["bitfinex","BTCUSD",1752769441587,0.32332946,118720.0,118710.0,0.88882827]
["bitfinex","BTCUSD",1752769441825,0.18932946,118720.0,118710.0,0.70350306]
["bitfinex","BTCUSD",1752769442075,0.32332946,118720.0,118710.0,0.87198086]
["bitfinex","BTCUSD",1752769442324,0.32332946,118720.0,118710.0,0.88882841]
["bitfinex","BTCUSD",1752769442559,0.32134946,118720.0,118710.0,0.91570201]
["bitfinex","BTCUSD",1752769442782,0.18933982,118720.0,118710.0,0.69507917]
["bitfinex","BTCUSD",1752769443000,0.18933982,118720.0,118710.0,0.69298917]
["bitfinex","BTCUSD",1752769443244,0.32333982,118720.0,118710.0,0.69298917]
["bitfinex","BTCUSD",1752769443460,0.18933982,118720.0,118710.0,0.69298917]
["bitfinex","BTCUSD",1752769443716,0.32333982,118720.0,118710.0,0.69298917]
["bitfinex","BTCUSD",1752769443937,0.4439201,118720.0,118710.0,0.00051075]
["bitfinex","BTCUSD",1752769444163,0.1853563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769444392,0.43886658,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769444609,0.44192658,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769446405,0.44292658,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769446633,0.44592658,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769447334,0.1893563,118690.0,118680.0,0.54085062]
["bitfinex","BTCUSD",1752769447570,0.34880822,118690.0,118680.0,0.36081842]
["bitfinex","BTCUSD",1752769447805,0.35078822,118690.0,118680.0,0.35547842]
["bitfinex","BTCUSD",1752769448756,0.35082822,118690.0,118680.0,0.35547842]
["bitfinex","BTCUSD",1752769449940,0.35082822,118690.0,118680.0,0.53451468]
["bitfinex","BTCUSD",1752769450172,0.35082822,118690.0,118680.0,0.53776468]
["bitfinex","BTCUSD",1752769450403,0.21682822,118690.0,118680.0,0.54619048]
["bitfinex","BTCUSD",1752769450631,0.17191638,118690.0,118680.0,0.56304166]
["bitfinex","BTCUSD",1752769450930,0.37412321,118690.0,118680.0,0.55461614]
["bitfinex","BTCUSD",1752769451130,0.03791659,118690.0,118680.0,0.57854166]
["bitfinex","BTCUSD",1752769451381,0.18876628,118690.0,118680.0,0.59434166]
["bitfinex","BTCUSD",1752769451577,0.03791638,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769451779,0.05476621,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769452227,0.06319137,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769452464,0.02931457,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769453101,0.03773973,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769453324,0.02088955,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769453589,0.02931443,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769453812,0.03773945,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769454028,0.03773938,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769454250,0.02931443,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769454493,0.03773945,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769454747,0.01246474,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769455000,0.01246467,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769455209,0.00404,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769455639,0.01246474,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769456073,0.02088962,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769456317,0.01246474,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769456510,0.00404,118690.0,118680.0,1.06834166]
["bitfinex","BTCUSD",1752769456733,0.00404,118690.0,118680.0,1.15385194]
["bitfinex","BTCUSD",1752769456947,0.02935028,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769457162,0.00404,118690.0,118680.0,0.95137352]
["bitfinex","BTCUSD",1752769457392,0.00404,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769457844,0.01246467,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769458058,0.00404,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769458268,0.01246474,118690.0,118680.0,0.95137352]
["bitfinex","BTCUSD",1752769458471,0.00404,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769460919,0.02868303,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769461840,0.03710784,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769462049,0.02868303,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769462736,0.03710777,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769462966,0.04553265,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769463432,0.03710777,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769463859,0.0371077,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769464077,0.04553251,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769464279,0.02868303,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769464488,0.02868303,118690.0,118680.0,0.95137352]
["bitfinex","BTCUSD",1752769464712,0.02868303,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769466367,0.03710777,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769466575,0.02868303,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769467089,0.0371077,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769467289,0.02868303,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769467509,0.03710784,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769467959,0.04553279,118690.0,118680.0,1.30385194]
["bitfinex","BTCUSD",1752769468170,0.04553279,118690.0,118680.0,0.78452234]
["bitfinex","BTCUSD",1752769468381,0.23286937,118690.0,118680.0,1.01485041]
["bitfinex","BTCUSD",1752769468597,0.24129467,118690.0,118680.0,1.02327621]
["bitfinex","BTCUSD",1752769468783,0.23286986,118690.0,118680.0,1.02327621]
["bitfinex","BTCUSD",1752769469298,0.21601975,118690.0,118680.0,0.87242482]
["bitfinex","BTCUSD",1752769469544,0.20759452,118690.0,118680.0,0.69547842]
["bitfinex","BTCUSD",1752769469761,0.23799452,118690.0,118680.0,0.69547842]
["bitfinex","BTCUSD",1752769469972,0.24108452,118690.0,118680.0,0.343]
["bitfinex","BTCUSD",1752769470217,0.24108452,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769472211,0.20759452,118690.0,118680.0,0.53242475]
["bitfinex","BTCUSD",1752769472422,0.34219452,118690.0,118680.0,0.35547842]
["bitfinex","BTCUSD",1752769472862,0.37617452,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769475367,0.21829452,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769475587,0.21829452,118690.0,118680.0,0.35547842]
["bitfinex","BTCUSD",1752769475588,0.33713452,118690.0,118680.0,0.35547842]
["bitfinex","BTCUSD",1752769476050,0.36993452,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769477137,0.36993452,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769477358,0.35333452,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769477577,0.36923452,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769477811,0.36923452,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769478041,0.36923452,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769478261,0.36923452,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769478703,0.4547448,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769480607,0.4547448,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769482873,0.4547448,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769484289,0.4547448,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769484520,0.4547848,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769484739,0.3201048,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769485147,0.4547448,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769485365,0.4547448,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769485593,0.4547448,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769485815,0.4547448,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769486019,0.4547448,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769486900,0.3201048,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769487165,0.4547448,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769487383,0.4547448,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769487599,0.3201048,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769487819,0.4546648,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769490599,0.4546648,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769491464,0.4387648,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769491679,0.4553648,118690.0,118680.0,0.36417508]
["bitfinex","BTCUSD",1752769492356,0.4553648,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752769493674,0.18538754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752769493878,0.31998754,118670.0,118660.0,0.00315143]
["bitfinex","BTCUSD",1752769494511,0.43729782,118670.0,118660.0,0.00315143]
["bitfinex","BTCUSD",1752769494961,0.44560626,118670.0,118660.0,0.00349299]
["bitfinex","BTCUSD",1752769495378,0.18541879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769495585,0.32013879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769495809,0.32013879,118650.0,118640.0,0.37917508]
["bitfinex","BTCUSD",1752769495998,0.32013879,118650.0,118640.0,0.39507508]
["bitfinex","BTCUSD",1752769496265,0.32013879,118650.0,118640.0,0.93325607]
["bitfinex","BTCUSD",1752769496266,0.15149579,118650.0,118640.0,0.93325607]
["bitfinex","BTCUSD",1752769496476,0.14306751,118650.0,118640.0,0.95011258]
["bitfinex","BTCUSD",1752769496709,0.02528274,118650.0,118640.0,0.95011258]
["bitfinex","BTCUSD",1752769496942,0.03371053,118650.0,118640.0,0.95011258]
["bitfinex","BTCUSD",1752769497146,0.03371053,118650.0,118640.0,0.95111258]
["bitfinex","BTCUSD",1752769497378,0.03371053,118650.0,118640.0,1.08575258]
["bitfinex","BTCUSD",1752769497594,0.04213846,118650.0,118640.0,1.08575258]
["bitfinex","BTCUSD",1752769497827,0.21070202,118650.0,118640.0,1.07732471]
["bitfinex","BTCUSD",1752769498041,0.20227444,118650.0,118640.0,1.07732471]
["bitfinex","BTCUSD",1752769498480,0.20327444,118650.0,118640.0,1.07732471]
["bitfinex","BTCUSD",1752769498694,0.19484679,118650.0,118640.0,1.07732471]
["bitfinex","BTCUSD",1752769498921,0.17799107,118650.0,118640.0,0.70772106]
["bitfinex","BTCUSD",1752769499583,0.17799107,118650.0,118640.0,1.07732485]
["bitfinex","BTCUSD",1752769499797,0.17799107,118650.0,118640.0,1.08575349]
["bitfinex","BTCUSD",1752769499982,0.17799107,118650.0,118640.0,0.73300698]
["bitfinex","BTCUSD",1752769500232,0.17799107,118650.0,118640.0,0.70772106]
["bitfinex","BTCUSD",1752769500447,0.169563,118650.0,118640.0,0.39607508]
["bitfinex","BTCUSD",1752769501771,0.169563,118650.0,118640.0,0.38017508]
["bitfinex","BTCUSD",1752769501994,0.169563,118650.0,118640.0,0.39647508]
["bitfinex","BTCUSD",1752769503518,0.169563,118650.0,118640.0,0.36517508]
["bitfinex","BTCUSD",1752769504629,0.169563,118650.0,118640.0,0.39727508]
["bitfinex","BTCUSD",1752769505924,0.169563,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752769506130,0.169563,118650.0,118640.0,0.36517508]
["bitfinex","BTCUSD",1752769507795,0.32085908,118650.0,118640.0,0.57428099]
["bitfinex","BTCUSD",1752769508003,0.18641908,118650.0,118640.0,0.57428099]
["bitfinex","BTCUSD",1752769508434,0.32089908,118650.0,118640.0,0.57428099]
["bitfinex","BTCUSD",1752769509216,0.32089908,118650.0,118640.0,0.58270963]
["bitfinex","BTCUSD",1752769509629,0.32089908,118650.0,118640.0,0.94388471]
["bitfinex","BTCUSD",1752769510100,0.001,118650.0,118640.0,0.96074164]
["bitfinex","BTCUSD",1752769510322,0.001,118650.0,118640.0,1.30074164]
["bitfinex","BTCUSD",1752769510550,0.01785537,118650.0,118640.0,1.43510164]
["bitfinex","BTCUSD",1752769510763,0.0178553,118650.0,118640.0,1.43510164]
["bitfinex","BTCUSD",1752769511235,0.02628309,118650.0,118640.0,1.07392656]
["bitfinex","BTCUSD",1752769511524,0.001,118650.0,118640.0,1.43510164]
["bitfinex","BTCUSD",1752769511997,0.001,118650.0,118640.0,1.52061192]
["bitfinex","BTCUSD",1752769512886,0.01785551,118650.0,118640.0,0.53486571]
["bitfinex","BTCUSD",1752769513114,0.19484658,118650.0,118640.0,0.87375508]
["bitfinex","BTCUSD",1752769513346,0.19484658,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1752769513347,0.18641893,118650.0,118640.0,0.346]
["bitfinex","BTCUSD",1752769514051,0.18641893,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769514256,0.32101893,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752769514463,0.35291893,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769514913,0.21831893,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769515362,0.43846921,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769515573,0.30282921,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769516003,0.30282921,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1752769516217,0.18545004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769516427,0.40564032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769517484,0.40676766,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769521651,0.26365845,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769521797,0.39805845,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769522332,0.39805845,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1752769522572,0.39801845,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769522769,0.39901845,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769522976,0.26465845,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769523302,0.39897845,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769523709,0.26465845,118630.0,118620.0,0.18003591]
["bitfinex","BTCUSD",1752769523904,0.39897845,118630.0,118620.0,0.18003591]
["bitfinex","BTCUSD",1752769524124,0.18757766,118630.0,118620.0,0.57342139]
["bitfinex","BTCUSD",1752769524330,0.32181766,118630.0,118620.0,0.38795542]
["bitfinex","BTCUSD",1752769524531,0.32185766,118630.0,118620.0,0.38795542]
["bitfinex","BTCUSD",1752769524735,0.32185766,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769526601,0.32185766,118630.0,118620.0,0.35605542]
["bitfinex","BTCUSD",1752769526922,0.32185766,118630.0,118620.0,0.57428123]
["bitfinex","BTCUSD",1752769527097,0.00212734,118630.0,118620.0,1.06366116]
["bitfinex","BTCUSD",1752769527541,0.01898555,118630.0,118620.0,1.06366116]
["bitfinex","BTCUSD",1752769527746,0.03584446,118630.0,118620.0,1.06366116]
["bitfinex","BTCUSD",1752769527957,0.19600723,118630.0,118620.0,1.04680139]
["bitfinex","BTCUSD",1752769528174,0.02741582,118630.0,118620.0,1.06366123]
["bitfinex","BTCUSD",1752769528380,0.19600723,118630.0,118620.0,0.69374597]
["bitfinex","BTCUSD",1752769528586,0.19600723,118630.0,118620.0,1.05523138]
["bitfinex","BTCUSD",1752769528797,0.19600723,118630.0,118620.0,1.03845133]
["bitfinex","BTCUSD",1752769529019,0.19600723,118630.0,118620.0,1.04688146]
["bitfinex","BTCUSD",1752769529234,0.17914832,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752769529461,0.31354832,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752769532636,0.30299141,118630.0,118620.0,0.51160563]
["bitfinex","BTCUSD",1752769532876,0.30299141,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752769533103,0.31142098,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752769533795,0.31142098,118630.0,118620.0,0.89812124]
["bitfinex","BTCUSD",1752769534042,0.31142098,118630.0,118620.0,0.88969118]
["bitfinex","BTCUSD",1752769534271,0.31142098,118630.0,118620.0,0.53976576]
["bitfinex","BTCUSD",1752769534492,0.31142098,118630.0,118620.0,0.71578542]
["bitfinex","BTCUSD",1752769535860,0.31142098,118630.0,118620.0,0.69918542]
["bitfinex","BTCUSD",1752769536073,0.31452098,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752769536294,0.31130098,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752769536503,0.17702098,118630.0,118620.0,0.343]
["bitfinex","BTCUSD",1752769536706,0.17702098,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769536917,0.31238098,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769537130,0.17702098,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769537349,0.31238098,118630.0,118620.0,0.364574]
["bitfinex","BTCUSD",1752769537774,0.17702098,118630.0,118620.0,0.364574]
["bitfinex","BTCUSD",1752769537978,0.31234098,118630.0,118620.0,0.364574]
["bitfinex","BTCUSD",1752769538444,0.17702098,118630.0,118620.0,0.364574]
["bitfinex","BTCUSD",1752769538616,0.31234098,118630.0,118620.0,0.367704]
["bitfinex","BTCUSD",1752769538979,0.30659989,118630.0,118620.0,0.367704]
["bitfinex","BTCUSD",1752769539362,0.30659989,118630.0,118620.0,0.383004]
["bitfinex","BTCUSD",1752769540636,0.30659989,118630.0,118620.0,0.02143]
["bitfinex","BTCUSD",1752769540846,0.30659989,118630.0,118620.0,0.383004]
["bitfinex","BTCUSD",1752769541468,0.30659989,118630.0,118620.0,0.55160963]
["bitfinex","BTCUSD",1752769541686,0.30659989,118630.0,118620.0,0.383004]
["bitfinex","BTCUSD",1752769543299,0.17127989,118630.0,118620.0,0.365224]
["bitfinex","BTCUSD",1752769543528,0.72694017,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1752769543742,1.08851417,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1752769543952,0.72694017,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1752769544825,0.72994017,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1752769545462,0.73194017,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1752769545896,0.59670017,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1752769546115,0.72893017,118630.0,118620.0,0.3623218]
["bitfinex","BTCUSD",1752769546362,0.71257017,118630.0,118620.0,0.0007478]
["bitfinex","BTCUSD",1752769546577,0.73168017,118630.0,118620.0,0.0007478]
["bitfinex","BTCUSD",1752769548122,0.18548132,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769548338,0.4062316,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769548580,0.4406416,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769549024,0.7403416,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769550151,0.7059316,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769550363,0.7059316,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1752769550591,0.7059316,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769551037,0.7089416,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752769551247,0.7089416,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1752769551696,0.7089416,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752769553409,0.7413416,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752769554730,0.7247416,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752769557651,0.7267016,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752769557872,0.4435016,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1752769558747,0.4435016,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769559207,0.4445016,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769559631,0.4435016,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769560063,0.4455016,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769560518,0.2729516,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769560735,0.4089916,118610.0,118600.0,0.370574]
["bitfinex","BTCUSD",1752769560956,0.4089916,118610.0,118600.0,0.401774]
["bitfinex","BTCUSD",1752769561175,0.4089916,118610.0,118600.0,0.763348]
["bitfinex","BTCUSD",1752769561414,0.32548132,118610.0,118600.0,0.94041376]
["bitfinex","BTCUSD",1752769561628,0.32548132,118610.0,118600.0,0.95727687]
["bitfinex","BTCUSD",1752769561850,0.31705069,118610.0,118600.0,0.94884539]
["bitfinex","BTCUSD",1752769562080,0.31705069,118610.0,118600.0,0.95727687]
["bitfinex","BTCUSD",1752769562308,0.19891231,118610.0,118600.0,1.31413941]
["bitfinex","BTCUSD",1752769562539,0.02186148,118610.0,118600.0,1.31413941]
["bitfinex","BTCUSD",1752769562781,0.01343042,118610.0,118600.0,1.44905941]
["bitfinex","BTCUSD",1752769563016,0.02186091,118610.0,118600.0,1.44905941]
["bitfinex","BTCUSD",1752769563242,0.00843035,118610.0,118600.0,1.44805941]
["bitfinex","BTCUSD",1752769563469,0.01686077,118610.0,118600.0,1.45005941]
["bitfinex","BTCUSD",1752769563969,0.00843035,118610.0,118600.0,1.45005941]
["bitfinex","BTCUSD",1752769564202,0.18546583,118620.0,118610.0,0.2166816]
["bitfinex","BTCUSD",1752769564386,0.18546583,118620.0,118610.0,0.5782556]
["bitfinex","BTCUSD",1752769564640,0.18546583,118620.0,118610.0,0.5832556]
["bitfinex","BTCUSD",1752769565101,0.20232581,118620.0,118610.0,0.5916863]
["bitfinex","BTCUSD",1752769565291,0.19389603,118620.0,118610.0,0.5832556]
["bitfinex","BTCUSD",1752769565586,0.18546604,118620.0,118610.0,0.5916866]
["bitfinex","BTCUSD",1752769565803,0.17703591,118620.0,118610.0,0.5916866]
["bitfinex","BTCUSD",1752769566439,0.17703591,118620.0,118610.0,0.60011737]
["bitfinex","BTCUSD",1752769566659,0.17803591,118620.0,118610.0,0.60011737]
["bitfinex","BTCUSD",1752769566868,0.17803591,118620.0,118610.0,0.60020616]
["bitfinex","BTCUSD",1752769567081,0.18646597,118620.0,118610.0,0.60020587]
["bitfinex","BTCUSD",1752769567290,0.18646597,118620.0,118610.0,0.59177517]
["bitfinex","BTCUSD",1752769567946,0.18646597,118620.0,118610.0,0.60020573]
["bitfinex","BTCUSD",1752769568153,0.03471954,118620.0,118610.0,0.94863636]
["bitfinex","BTCUSD",1752769568332,0.03471947,118620.0,118610.0,0.94863636]
["bitfinex","BTCUSD",1752769568572,0.03471947,118620.0,118610.0,0.94020587]
["bitfinex","BTCUSD",1752769568573,0.20332559,118620.0,118610.0,0.94020587]
["bitfinex","BTCUSD",1752769568779,0.19489574,118620.0,118610.0,0.94020587]
["bitfinex","BTCUSD",1752769568950,0.18646582,118620.0,118610.0,0.9233444]
["bitfinex","BTCUSD",1752769569241,0.02629047,118620.0,118610.0,0.9486365]
["bitfinex","BTCUSD",1752769569470,0.0262904,118620.0,118610.0,0.94863643]
["bitfinex","BTCUSD",1752769569694,0.19489603,118620.0,118610.0,0.94020587]
["bitfinex","BTCUSD",1752769569899,0.19489603,118620.0,118610.0,0.94863643]
["bitfinex","BTCUSD",1752769570083,0.20332631,118620.0,118610.0,0.94863643]
["bitfinex","BTCUSD",1752769570209,0.20332631,118620.0,118610.0,0.93177517]
["bitfinex","BTCUSD",1752769570411,0.19489625,118620.0,118610.0,0.94020587]
["bitfinex","BTCUSD",1752769570630,0.01786005,118620.0,118610.0,0.94863607]
["bitfinex","BTCUSD",1752769570835,0.02628969,118620.0,118610.0,0.94863607]
["bitfinex","BTCUSD",1752769571044,0.02628976,118620.0,118610.0,0.94020558]
["bitfinex","BTCUSD",1752769571248,0.19489539,118620.0,118610.0,0.94020558]
["bitfinex","BTCUSD",1752769571456,0.01785963,118620.0,118610.0,0.94863578]
["bitfinex","BTCUSD",1752769571902,0.03471982,118620.0,118610.0,0.94863578]
["bitfinex","BTCUSD",1752769572115,0.04315003,118620.0,118610.0,0.94863578]
["bitfinex","BTCUSD",1752769572542,0.03471982,118620.0,118610.0,0.94863578]
["bitfinex","BTCUSD",1752769573018,0.02628969,118620.0,118610.0,0.94863578]
["bitfinex","BTCUSD",1752769573271,0.03471982,118620.0,118610.0,0.94863578]
["bitfinex","BTCUSD",1752769574416,0.01785963,118620.0,118610.0,0.94863578]
["bitfinex","BTCUSD",1752769574650,0.001,118620.0,118610.0,1.03414606]
["bitfinex","BTCUSD",1752769575936,0.001,118620.0,118610.0,1.03614606]
["bitfinex","BTCUSD",1752769577097,0.00942964,118620.0,118610.0,1.03614606]
["bitfinex","BTCUSD",1752769577319,0.001,118620.0,118610.0,1.03414606]
["bitfinex","BTCUSD",1752769577747,0.001,118620.0,118610.0,1.03614606]
["bitfinex","BTCUSD",1752769578391,0.03371656,118630.0,118620.0,0.53389561]
["bitfinex","BTCUSD",1752769578608,0.03371656,118630.0,118620.0,1.06366961]
["bitfinex","BTCUSD",1752769578833,0.03371656,118630.0,118620.0,1.0667184]
["bitfinex","BTCUSD",1752769579456,0.03371649,118630.0,118620.0,1.0667184]
["bitfinex","BTCUSD",1752769579702,0.02528707,118630.0,118620.0,1.0667184]
["bitfinex","BTCUSD",1752769579894,0.04314577,118630.0,118620.0,1.0697184]
["bitfinex","BTCUSD",1752769580376,0.01785793,118630.0,118620.0,1.0697184]
["bitfinex","BTCUSD",1752769580560,0.009429,118630.0,118620.0,1.0697184]
["bitfinex","BTCUSD",1752769580779,0.02628742,118630.0,118620.0,1.0697184]
["bitfinex","BTCUSD",1752769581004,0.00942893,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769581211,0.001,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769581627,0.00942893,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769581840,0.001,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769582041,0.00942893,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769582252,0.017858,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769582681,0.02628721,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769582908,0.03471656,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769583325,0.02628721,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769583528,0.017858,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769583956,0.02628714,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769584211,0.03471642,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769584426,0.04314584,118630.0,118620.0,1.0707184]
["bitfinex","BTCUSD",1752769584672,0.04314584,118630.0,118620.0,0.7091444]
["bitfinex","BTCUSD",1752769584892,0.20330874,118630.0,118620.0,1.07071854]
["bitfinex","BTCUSD",1752769585330,0.18845032,118630.0,118620.0,0.73726279]
["bitfinex","BTCUSD",1752769585554,0.18845032,118630.0,118620.0,0.36566279]
["bitfinex","BTCUSD",1752769585779,0.20715032,118630.0,118620.0,0.36566279]
["bitfinex","BTCUSD",1752769586012,0.22245032,118630.0,118620.0,0.36566279]
["bitfinex","BTCUSD",1752769586260,0.18845032,118630.0,118620.0,0.36566279]
["bitfinex","BTCUSD",1752769588534,0.3090606,118630.0,118620.0,0.36566279]
["bitfinex","BTCUSD",1752769588985,0.3090606,118630.0,118620.0,0.00408879]
["bitfinex","BTCUSD",1752769589452,0.3090606,118630.0,118620.0,0.36566279]
["bitfinex","BTCUSD",1752769589683,0.3080606,118630.0,118620.0,0.36266279]
["bitfinex","BTCUSD",1752769589923,0.3080606,118630.0,118620.0,0.36366279]
["bitfinex","BTCUSD",1752769590159,0.2924606,118630.0,118620.0,0.36366279]
["bitfinex","BTCUSD",1752769590610,0.2924606,118630.0,118620.0,0.36266279]
["bitfinex","BTCUSD",1752769591906,0.2729606,118630.0,118620.0,0.36266279]
["bitfinex","BTCUSD",1752769592359,0.4072406,118630.0,118620.0,0.36266279]
["bitfinex","BTCUSD",1752769592743,0.2729606,118630.0,118620.0,0.36266279]
["bitfinex","BTCUSD",1752769593160,0.2729606,118630.0,118620.0,0.00108879]
["bitfinex","BTCUSD",1752769593383,0.2729606,118630.0,118620.0,0.36266279]
["bitfinex","BTCUSD",1752769594302,0.2709606,118630.0,118620.0,0.36762279]
["bitfinex","BTCUSD",1752769594550,0.2709606,118630.0,118620.0,0.58478854]
["bitfinex","BTCUSD",1752769594795,0.20230861,118630.0,118620.0,0.60164817]
["bitfinex","BTCUSD",1752769595016,0.02528763,118630.0,118620.0,0.59321832]
["bitfinex","BTCUSD",1752769595227,0.03371712,118630.0,118620.0,0.59321832]
["bitfinex","BTCUSD",1752769595439,0.02528763,118630.0,118620.0,0.59321832]
["bitfinex","BTCUSD",1752769595726,0.01685821,118630.0,118620.0,0.59321832]
["bitfinex","BTCUSD",1752769595957,0.02528763,118630.0,118620.0,0.59321832]
["bitfinex","BTCUSD",1752769596517,0.20230861,118630.0,118620.0,0.60164831]
["bitfinex","BTCUSD",1752769597027,0.02528763,118630.0,118620.0,0.61007809]
["bitfinex","BTCUSD",1752769597496,0.01685821,118630.0,118620.0,0.61007809]
["bitfinex","BTCUSD",1752769597731,0.02528756,118630.0,118620.0,0.61007809]
["bitfinex","BTCUSD",1752769598170,0.19387897,118630.0,118620.0,0.95007809]
["bitfinex","BTCUSD",1752769598407,0.03371698,118630.0,118620.0,0.94164831]
["bitfinex","BTCUSD",1752769598620,0.01685821,118630.0,118620.0,0.95007809]
["bitfinex","BTCUSD",1752769598794,0.02528763,118630.0,118620.0,0.95007809]
["bitfinex","BTCUSD",1752769600004,0.19387904,118630.0,118620.0,0.91635855]
["bitfinex","BTCUSD",1752769600182,0.18545004,118630.0,118620.0,0.91635855]
["bitfinex","BTCUSD",1752769600395,0.18545004,118630.0,118620.0,0.92478847]
["bitfinex","BTCUSD",1752769600600,0.18545004,118630.0,118620.0,0.93321832]
["bitfinex","BTCUSD",1752769600858,0.01685863,118630.0,118620.0,0.9416481]
["bitfinex","BTCUSD",1752769601090,0.18543455,118640.0,118630.0,0.23420853]
["bitfinex","BTCUSD",1752769601309,0.01685693,118640.0,118630.0,0.73516246]
["bitfinex","BTCUSD",1752769601557,0.2221968,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1752769601790,0.2221968,118650.0,118640.0,0.95401091]
["bitfinex","BTCUSD",1752769601791,0.02834987,118650.0,118640.0,0.95401091]
["bitfinex","BTCUSD",1752769602041,0.02834987,118650.0,118640.0,1.2940997]
["bitfinex","BTCUSD",1752769602718,0.03677738,118650.0,118640.0,1.2940997]
["bitfinex","BTCUSD",1752769603165,0.04520503,118650.0,118640.0,1.2940997]
["bitfinex","BTCUSD",1752769603938,0.05463282,118650.0,118640.0,1.2940997]
["bitfinex","BTCUSD",1752769604168,0.04620503,118650.0,118640.0,1.2940997]
["bitfinex","BTCUSD",1752769604384,0.04720503,118650.0,118640.0,1.2940997]
["bitfinex","BTCUSD",1752769604646,0.04720503,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769605128,0.05563282,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769605354,0.04720503,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769605589,0.06406068,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769605820,0.05563275,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769606241,0.04720503,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769606478,0.05563282,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769606693,0.05563275,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769607181,0.04720503,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769607396,0.03877738,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769607643,0.04720503,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769607856,0.0472051,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769608292,0.06406096,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769608739,0.05563296,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769609151,0.0472051,118650.0,118640.0,1.4283797]
["bitfinex","BTCUSD",1752769609377,0.02786987,118650.0,118640.0,1.66388998]
["bitfinex","BTCUSD",1752769609588,0.00252,118650.0,118640.0,1.66388998]
["bitfinex","BTCUSD",1752769609831,0.00252,118650.0,118640.0,2.04000483]
["bitfinex","BTCUSD",1752769610036,0.00252,118650.0,118640.0,2.19000483]
["bitfinex","BTCUSD",1752769610267,0.00252,118650.0,118640.0,2.21528083]
["bitfinex","BTCUSD",1752769611106,0.00152,118650.0,118640.0,2.21528083]
["bitfinex","BTCUSD",1752769611313,0.00152,118650.0,118640.0,2.21628083]
["bitfinex","BTCUSD",1752769611542,0.00152,118650.0,118640.0,2.21528083]
["bitfinex","BTCUSD",1752769611732,0.00052,118650.0,118640.0,2.21828083]
["bitfinex","BTCUSD",1752769611934,0.00152,118650.0,118640.0,2.21828083]
["bitfinex","BTCUSD",1752769612146,0.00152,118650.0,118640.0,3.28664283]
["bitfinex","BTCUSD",1752769612958,0.00152,118650.0,118640.0,3.28764283]
["bitfinex","BTCUSD",1752769613624,0.00152,118650.0,118640.0,2.51292983]
["bitfinex","BTCUSD",1752769616854,0.00152,118650.0,118640.0,1.42342683]
["bitfinex","BTCUSD",1752769617075,0.00152,118650.0,118640.0,1.55766683]
["bitfinex","BTCUSD",1752769617732,0.00152,118650.0,118640.0,1.55666683]
["bitfinex","BTCUSD",1752769617955,0.00152,118650.0,118640.0,1.55866683]
["bitfinex","BTCUSD",1752769618440,0.00052,118650.0,118640.0,1.55566683]
["bitfinex","BTCUSD",1752769618758,0.00052,118650.0,118640.0,1.55766683]
["bitfinex","BTCUSD",1752769619428,0.00052,118650.0,118640.0,0.83451883]
["bitfinex","BTCUSD",1752769619688,0.00052,118650.0,118640.0,1.55766683]
["bitfinex","BTCUSD",1752769620191,0.00052,118650.0,118640.0,1.55834683]
["bitfinex","BTCUSD",1752769622910,0.00052,118650.0,118640.0,1.42342683]
["bitfinex","BTCUSD",1752769623139,0.00052,118650.0,118640.0,1.55834683]
["bitfinex","BTCUSD",1752769624115,0.00052,118650.0,118640.0,1.70834683]
["bitfinex","BTCUSD",1752769626195,0.00052,118650.0,118640.0,2.06992083]
["bitfinex","BTCUSD",1752769627122,0.00052,118650.0,118640.0,3.36005383]
["bitfinex","BTCUSD",1752769627576,0.003,118670.0,118660.0,1.45411909]
["bitfinex","BTCUSD",1752769627791,0.00315129,118670.0,118660.0,1.67667937]
["bitfinex","BTCUSD",1752769628255,0.00315129,118670.0,118660.0,1.70492237]
["bitfinex","BTCUSD",1752769628488,0.00315129,118670.0,118660.0,1.70501116]
["bitfinex","BTCUSD",1752769628947,0.00415129,118670.0,118660.0,1.70501116]
["bitfinex","BTCUSD",1752769629692,0.00315129,118670.0,118660.0,1.70501116]
["bitfinex","BTCUSD",1752769629938,0.00315129,118670.0,118660.0,1.70601116]
["bitfinex","BTCUSD",1752769632592,0.00304,118690.0,118680.0,0.72963843]
["bitfinex","BTCUSD",1752769632816,0.00309041,118690.0,118680.0,2.03664071]
["bitfinex","BTCUSD",1752769633260,0.00309041,118690.0,118680.0,2.06503771]
["bitfinex","BTCUSD",1752769633883,0.00309041,118690.0,118680.0,2.0651265]
["bitfinex","BTCUSD",1752769634095,0.00309041,118690.0,118680.0,2.08545821]
["bitfinex","BTCUSD",1752769634342,0.00309041,118690.0,118680.0,1.7035525]
["bitfinex","BTCUSD",1752769634600,0.00309041,118690.0,118680.0,1.7035125]
["bitfinex","BTCUSD",1752769634886,0.00309041,118690.0,118680.0,1.5535525]
["bitfinex","BTCUSD",1752769635333,0.00309041,118690.0,118680.0,1.5555525]
["bitfinex","BTCUSD",1752769636826,0.01157908,118690.0,118680.0,1.5555525]
["bitfinex","BTCUSD",1752769637074,0.01157908,118690.0,118680.0,1.4208725]
["bitfinex","BTCUSD",1752769637289,0.01157908,118690.0,118680.0,1.5554725]
["bitfinex","BTCUSD",1752769637773,0.00309041,118690.0,118680.0,1.5554725]
["bitfinex","BTCUSD",1752769638876,0.02836505,118690.0,118680.0,1.37503165]
["bitfinex","BTCUSD",1752769639103,0.05710996,118690.0,118680.0,1.49594613]
["bitfinex","BTCUSD",1752769639333,0.08238537,118690.0,118680.0,1.50437179]
["bitfinex","BTCUSD",1752769639564,0.23404201,118690.0,118680.0,1.37674312]
["bitfinex","BTCUSD",1752769639783,0.04868536,118690.0,118680.0,1.39359465]
["bitfinex","BTCUSD",1752769640001,0.07396035,118690.0,118680.0,1.40202017]
["bitfinex","BTCUSD",1752769640221,0.07087035,118690.0,118680.0,1.40202017]
["bitfinex","BTCUSD",1752769640882,0.07929558,118690.0,118680.0,1.40202017]
["bitfinex","BTCUSD",1752769641317,0.0875837,118690.0,118680.0,1.40202017]
["bitfinex","BTCUSD",1752769641599,0.25608989,118690.0,118680.0,1.40202017]
["bitfinex","BTCUSD",1752769641813,0.25609045,118690.0,118680.0,1.40202017]
["bitfinex","BTCUSD",1752769642294,0.23390525,118690.0,118680.0,1.06523679]
["bitfinex","BTCUSD",1752769642515,0.23390525,118690.0,118680.0,0.49810279]
["bitfinex","BTCUSD",1752769642730,0.23390525,118690.0,118680.0,0.34208879]
["bitfinex","BTCUSD",1752769642944,0.23390525,118690.0,118680.0,0.70366279]
["bitfinex","BTCUSD",1752769643163,0.23390525,118690.0,118680.0,0.70266279]
["bitfinex","BTCUSD",1752769644234,0.23390525,118690.0,118680.0,0.36166279]
["bitfinex","BTCUSD",1752769644446,0.23490525,118690.0,118680.0,0.36166279]
["bitfinex","BTCUSD",1752769644886,0.23390525,118690.0,118680.0,0.36166279]
["bitfinex","BTCUSD",1752769645105,0.23590525,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769645365,0.23690525,118690.0,118680.0,0.35283894]
["bitfinex","BTCUSD",1752769646707,0.23690525,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769647342,0.22861713,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769647568,0.31412741,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769647806,0.44836741,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769648236,0.31412741,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769648475,0.44840741,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769648689,0.44740741,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769648918,0.44540741,118690.0,118680.0,8.879e-05]
["bitfinex","BTCUSD",1752769649641,0.18541879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769649854,0.18740879,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752769650068,0.19048879,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752769650715,0.20678879,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752769650930,0.22313917,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769651142,0.44292945,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769651789,0.44392945,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769652018,0.44592945,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769652683,0.31164945,118650.0,118640.0,0.35575015]
["bitfinex","BTCUSD",1752769652889,0.44588945,118650.0,118640.0,0.35575015]
["bitfinex","BTCUSD",1752769653054,0.44588945,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769654263,0.44592945,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769655020,0.31164945,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769655232,0.43750166,118650.0,118640.0,0.35575015]
["bitfinex","BTCUSD",1752769655651,0.43750166,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769655856,0.43750166,118650.0,118640.0,0.35575015]
["bitfinex","BTCUSD",1752769656274,0.43750166,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769659866,0.26754166,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769660080,0.40182166,118650.0,118640.0,0.53275613]
["bitfinex","BTCUSD",1752769660300,0.40182166,118650.0,118640.0,0.35575015]
["bitfinex","BTCUSD",1752769660579,0.31631138,118650.0,118640.0,0.35575015]
["bitfinex","BTCUSD",1752769662317,0.18203138,118650.0,118640.0,0.87485613]
["bitfinex","BTCUSD",1752769662536,0.18203138,118650.0,118640.0,0.88328484]
["bitfinex","BTCUSD",1752769662752,0.18203138,118650.0,118640.0,0.89171348]
["bitfinex","BTCUSD",1752769662967,0.18203138,118650.0,118640.0,0.88328484]
["bitfinex","BTCUSD",1752769663180,0.18203138,118650.0,118640.0,0.69575015]
["bitfinex","BTCUSD",1752769663388,0.18203138,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752769663610,0.18203138,118650.0,118640.0,0.69575015]
["bitfinex","BTCUSD",1752769664038,0.18203138,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752769664241,0.18203138,118650.0,118640.0,0.87275621]
["bitfinex","BTCUSD",1752769664510,0.18203138,118650.0,118640.0,0.88118499]
["bitfinex","BTCUSD",1752769664724,0.17360338,118650.0,118640.0,0.69575015]
["bitfinex","BTCUSD",1752769664952,0.17653338,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752769665180,0.17360338,118650.0,118640.0,0.5115772]
["bitfinex","BTCUSD",1752769665384,0.17360338,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752769666283,0.20833338,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1752769667120,0.20833338,118650.0,118640.0,0.70446264]
["bitfinex","BTCUSD",1752769667333,0.29384366,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769667781,0.42812366,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769668196,0.29384366,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769668437,0.42812366,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769669062,0.29384366,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769669546,0.42824366,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769670454,0.42828366,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769670681,0.7897463,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752769670903,0.21565004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769671125,0.43794032,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769671343,0.40778032,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769672671,0.40778032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769672888,0.27310032,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769673310,0.29887664,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769673786,0.29887664,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769674045,0.43451664,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769674272,0.43451664,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769674490,0.29987664,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769674706,0.43459664,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769676739,0.29987664,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769676946,0.29987664,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752769677165,0.29987664,118630.0,118620.0,0.36446264]
["bitfinex","BTCUSD",1752769677379,0.29987664,118630.0,118620.0,0.36346264]
["bitfinex","BTCUSD",1752769677824,0.29987664,118630.0,118620.0,0.38499264]
["bitfinex","BTCUSD",1752769678030,0.43487664,118630.0,118620.0,0.38499264]
["bitfinex","BTCUSD",1752769678239,0.43487664,118630.0,118620.0,0.00703]
["bitfinex","BTCUSD",1752769678240,0.29987664,118630.0,118620.0,0.00703]
["bitfinex","BTCUSD",1752769678470,0.29987664,118630.0,118620.0,0.36556264]
["bitfinex","BTCUSD",1752769678680,0.43515664,118630.0,118620.0,0.36556264]
["bitfinex","BTCUSD",1752769678894,0.29987664,118630.0,118620.0,0.36556264]
["bitfinex","BTCUSD",1752769679319,0.29773664,118630.0,118620.0,0.36849264]
["bitfinex","BTCUSD",1752769679786,0.43297664,118630.0,118620.0,0.36849264]
["bitfinex","BTCUSD",1752769680007,0.29773664,118630.0,118620.0,0.02303]
["bitfinex","BTCUSD",1752769680244,0.29773664,118630.0,118620.0,0.00703]
["bitfinex","BTCUSD",1752769680676,0.29988664,118630.0,118620.0,0.36346264]
["bitfinex","BTCUSD",1752769681122,0.46976664,118630.0,118620.0,0.36346264]
["bitfinex","BTCUSD",1752769681345,0.46976664,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752769682256,0.83022928,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752769682488,0.18548132,118610.0,118600.0,0.01617349]
["bitfinex","BTCUSD",1752769682730,0.4398316,118610.0,118600.0,0.01617349]
["bitfinex","BTCUSD",1752769682957,0.4427416,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769683891,0.4427416,118610.0,118600.0,0.0065047]
["bitfinex","BTCUSD",1752769684342,0.45114018,118610.0,118600.0,0.0065047]
["bitfinex","BTCUSD",1752769685970,0.45114018,118610.0,118600.0,0.0045047]
["bitfinex","BTCUSD",1752769686476,0.45114018,118610.0,118600.0,0.0055047]
["bitfinex","BTCUSD",1752769686681,0.45114018,118610.0,118600.0,0.0035047]
["bitfinex","BTCUSD",1752769687113,0.45314018,118610.0,118600.0,0.0035047]
["bitfinex","BTCUSD",1752769687693,0.45414018,118610.0,118600.0,0.0035047]
["bitfinex","BTCUSD",1752769689192,0.17706562,118600.0,118590.0,5.711e-05]
["bitfinex","BTCUSD",1752769689446,0.3003459,118600.0,118590.0,5.711e-05]
["bitfinex","BTCUSD",1752769690198,0.3003459,118600.0,118580.0,0.0032]
["bitfinex","BTCUSD",1752769690199,0.17708055,118590.0,118580.0,0.0032]
["bitfinex","BTCUSD",1752769690395,0.42021083,118590.0,118580.0,0.0032]
["bitfinex","BTCUSD",1752769690689,0.43531083,118590.0,118580.0,0.0032]
["bitfinex","BTCUSD",1752769690923,0.40051083,118590.0,118580.0,0.0032]
["bitfinex","BTCUSD",1752769691420,0.70021083,118590.0,118580.0,0.0032]
["bitfinex","BTCUSD",1752769692881,0.56425083,118590.0,118580.0,0.37808966]
["bitfinex","BTCUSD",1752769693122,0.70752303,118590.0,118580.0,0.39508966]
["bitfinex","BTCUSD",1752769693375,0.31756375,118590.0,118580.0,0.58905088]
["bitfinex","BTCUSD",1752769693616,0.31416375,118590.0,118580.0,1.0733235]
["bitfinex","BTCUSD",1752769693860,0.32259566,118590.0,118580.0,1.0733235]
["bitfinex","BTCUSD",1752769694124,0.31416361,118590.0,118580.0,1.0733235]
["bitfinex","BTCUSD",1752769694378,0.33102793,118590.0,118580.0,1.0733235]
["bitfinex","BTCUSD",1752769694606,0.33946027,118590.0,118580.0,1.0733235]
["bitfinex","BTCUSD",1752769694851,0.49967735,118590.0,118580.0,1.06489103]
["bitfinex","BTCUSD",1752769695152,0.31416461,118590.0,118580.0,1.07332365]
["bitfinex","BTCUSD",1752769695371,0.32259609,118590.0,118580.0,1.07332365]
["bitfinex","BTCUSD",1752769695582,0.33102836,118590.0,118580.0,1.07332365]
["bitfinex","BTCUSD",1752769695801,0.32259609,118590.0,118580.0,1.07332365]
["bitfinex","BTCUSD",1752769696027,0.49967721,118590.0,118580.0,1.07332379]
["bitfinex","BTCUSD",1752769696506,0.30573184,118590.0,118580.0,1.08175641]
["bitfinex","BTCUSD",1752769696936,0.32259587,118590.0,118580.0,1.08175641]
["bitfinex","BTCUSD",1752769697382,0.0262958,118590.0,118580.0,1.08175641]
["bitfinex","BTCUSD",1752769697653,0.03472807,118590.0,118580.0,1.08175641]
["bitfinex","BTCUSD",1752769697860,0.00943184,118590.0,118580.0,1.08175641]
["bitfinex","BTCUSD",1752769698084,0.02629594,118590.0,118580.0,1.08175641]
["bitfinex","BTCUSD",1752769698310,0.00943184,118590.0,118580.0,1.08175641]
["bitfinex","BTCUSD",1752769698769,0.001,118590.0,118580.0,1.08175641]
["bitfinex","BTCUSD",1752769699015,0.001,118590.0,118580.0,1.43506607]
["bitfinex","BTCUSD",1752769699282,0.001,118590.0,118580.0,1.67057635]
["bitfinex","BTCUSD",1752769699495,0.001,118590.0,118580.0,1.6851172]
["bitfinex","BTCUSD",1752769699724,0.001,118590.0,118580.0,1.33180754]
["bitfinex","BTCUSD",1752769699940,0.01733283,118610.0,118600.0,0.2255283]
["bitfinex","BTCUSD",1752769699941,0.03419416,118610.0,118600.0,0.2255283]
["bitfinex","BTCUSD",1752769700166,0.04262501,118610.0,118600.0,0.71671796]
["bitfinex","BTCUSD",1752769700616,0.01733283,118610.0,118600.0,0.71989796]
["bitfinex","BTCUSD",1752769700838,0.01733283,118610.0,118600.0,0.7065883]
["bitfinex","BTCUSD",1752769701054,0.03419416,118610.0,118600.0,1.05989796]
["bitfinex","BTCUSD",1752769701275,0.04262501,118610.0,118600.0,1.05989796]
["bitfinex","BTCUSD",1752769701543,0.02576339,118610.0,118600.0,1.05989796]
["bitfinex","BTCUSD",1752769701770,0.01733283,118610.0,118600.0,1.41320762]
["bitfinex","BTCUSD",1752769701984,0.0426248,118610.0,118600.0,1.41320762]
["bitfinex","BTCUSD",1752769702206,0.0426248,118610.0,118600.0,1.05989796]
["bitfinex","BTCUSD",1752769702985,0.21124521,118610.0,118600.0,0.6981571]
["bitfinex","BTCUSD",1752769703233,0.20281472,118610.0,118600.0,1.05146691]
["bitfinex","BTCUSD",1752769703662,0.19438409,118610.0,118600.0,1.04303535]
["bitfinex","BTCUSD",1752769703876,0.19438409,118610.0,118600.0,1.05146691]
["bitfinex","BTCUSD",1752769704118,0.19438409,118610.0,118600.0,1.05989839]
["bitfinex","BTCUSD",1752769704347,0.02576425,118610.0,118600.0,1.076761]
["bitfinex","BTCUSD",1752769704568,0.0341943,118610.0,118600.0,1.076761]
["bitfinex","BTCUSD",1752769705015,0.00890248,118610.0,118600.0,1.43007066]
["bitfinex","BTCUSD",1752769705245,0.0005039,118610.0,118600.0,1.51558094]
["bitfinex","BTCUSD",1752769705464,0.0005039,118610.0,118600.0,1.66558094]
["bitfinex","BTCUSD",1752769705684,0.0005039,118610.0,118600.0,1.68012179]
["bitfinex","BTCUSD",1752769706130,0.0005039,118610.0,118600.0,1.68112179]
["bitfinex","BTCUSD",1752769706336,0.0015039,118610.0,118600.0,1.68512179]
["bitfinex","BTCUSD",1752769706603,0.0015039,118610.0,118600.0,1.68412179]
["bitfinex","BTCUSD",1752769706829,0.0005039,118610.0,118600.0,1.68012179]
["bitfinex","BTCUSD",1752769707047,0.0005039,118610.0,118600.0,1.70328705]
["bitfinex","BTCUSD",1752769707048,0.0015039,118610.0,118600.0,1.70328705]
["bitfinex","BTCUSD",1752769707263,0.0015039,118610.0,118600.0,2.06467934]
["bitfinex","BTCUSD",1752769707699,0.0015039,118610.0,118600.0,1.70328705]
["bitfinex","BTCUSD",1752769708049,0.0015039,118610.0,118600.0,1.56740705]
["bitfinex","BTCUSD",1752769708268,0.0015039,118610.0,118600.0,1.70348705]
["bitfinex","BTCUSD",1752769709163,0.0015039,118610.0,118600.0,1.68664479]
["bitfinex","BTCUSD",1752769710253,0.0015039,118610.0,118600.0,1.68668479]
["bitfinex","BTCUSD",1752769710522,0.0015039,118610.0,118600.0,1.71197079]
["bitfinex","BTCUSD",1752769710734,0.0015039,118610.0,118600.0,1.68668479]
["bitfinex","BTCUSD",1752769711400,0.0015039,118610.0,118600.0,1.16917278]
["bitfinex","BTCUSD",1752769711842,0.0015039,118610.0,118600.0,1.52214394]
["bitfinex","BTCUSD",1752769713226,0.0015039,118610.0,118600.0,0.81620162]
["bitfinex","BTCUSD",1752769713482,0.0015039,118610.0,118600.0,1.53668479]
["bitfinex","BTCUSD",1752769713713,0.0015039,118610.0,118600.0,1.68668479]
["bitfinex","BTCUSD",1752769713949,0.0015039,118610.0,118600.0,0.98074247]
["bitfinex","BTCUSD",1752769714183,0.0015039,118610.0,118600.0,1.68668479]
["bitfinex","BTCUSD",1752769719395,0.0015439,118610.0,118600.0,1.68668479]
["bitfinex","BTCUSD",1752769721535,0.01840509,118610.0,118600.0,0.68008162]
["bitfinex","BTCUSD",1752769721789,0.01840502,118610.0,118600.0,1.0750713]
["bitfinex","BTCUSD",1752769721964,0.20388648,118610.0,118600.0,1.05153989]
["bitfinex","BTCUSD",1752769722173,0.19743599,118610.0,118600.0,1.01499692]
["bitfinex","BTCUSD",1752769722382,0.19743599,118610.0,118600.0,1.02142855]
["bitfinex","BTCUSD",1752769722596,0.19743599,118610.0,118600.0,1.02986003]
["bitfinex","BTCUSD",1752769722811,0.02038523,118610.0,118600.0,1.04672264]
["bitfinex","BTCUSD",1752769723036,0.02881608,118610.0,118600.0,1.04672264]
["bitfinex","BTCUSD",1752769723885,0.02038495,118610.0,118600.0,1.04672264]
["bitfinex","BTCUSD",1752769724322,0.01195432,118610.0,118600.0,1.04672264]
["bitfinex","BTCUSD",1752769725005,0.01195425,118610.0,118600.0,1.04672264]
["bitfinex","BTCUSD",1752769725213,0.0135239,118610.0,118600.0,1.04886264]
["bitfinex","BTCUSD",1752769725429,0.0115439,118610.0,118600.0,1.05182264]
["bitfinex","BTCUSD",1752769725634,0.0115439,118610.0,118600.0,1.06742264]
["bitfinex","BTCUSD",1752769725881,0.0115439,118610.0,118600.0,1.08342264]
["bitfinex","BTCUSD",1752769726090,0.0115439,118610.0,118600.0,1.4363938]
["bitfinex","BTCUSD",1752769726765,0.0115439,118610.0,118600.0,1.52190408]
["bitfinex","BTCUSD",1752769726986,0.0115439,118610.0,118600.0,1.53644493]
["bitfinex","BTCUSD",1752769727438,0.0115439,118610.0,118600.0,1.68644493]
["bitfinex","BTCUSD",1752769730112,0.0115439,118610.0,118600.0,0.98050261]
["bitfinex","BTCUSD",1752769730330,0.0115439,118610.0,118600.0,1.68644493]
["bitfinex","BTCUSD",1752769732363,0.0115439,118610.0,118600.0,1.53644493]
["bitfinex","BTCUSD",1752769734988,0.0115439,118610.0,118600.0,0.69454261]
["bitfinex","BTCUSD",1752769735199,0.0115439,118610.0,118600.0,1.52182408]
["bitfinex","BTCUSD",1752769736928,0.01997425,118610.0,118600.0,1.52182408]
["bitfinex","BTCUSD",1752769737143,0.0388153,118610.0,118600.0,1.41879296]
["bitfinex","BTCUSD",1752769737379,0.047246,118610.0,118600.0,1.41036176]
["bitfinex","BTCUSD",1752769737581,0.05567742,118610.0,118600.0,1.41665296]
["bitfinex","BTCUSD",1752769737792,0.0472465,118610.0,118600.0,1.41661296]
["bitfinex","BTCUSD",1752769738005,0.2158672,118610.0,118600.0,1.26399035]
["bitfinex","BTCUSD",1752769738220,0.2417165,118610.0,118600.0,0.89402813]
["bitfinex","BTCUSD",1752769738481,0.23328565,118610.0,118600.0,0.50429074]
["bitfinex","BTCUSD",1752769738717,0.23328565,118610.0,118600.0,0.70853074]
["bitfinex","BTCUSD",1752769739193,0.23328565,118610.0,118600.0,0.70017127]
["bitfinex","BTCUSD",1752769739418,0.23328565,118610.0,118600.0,0.83585127]
["bitfinex","BTCUSD",1752769739636,0.23328565,118610.0,118600.0,0.347]
["bitfinex","BTCUSD",1752769739847,0.23328565,118610.0,118600.0,0.48268]
["bitfinex","BTCUSD",1752769740070,0.23328565,118610.0,118600.0,0.14268]
["bitfinex","BTCUSD",1752769740311,0.23328565,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1752769740735,0.23328565,118610.0,118600.0,0.006]
["bitfinex","BTCUSD",1752769741179,0.23228565,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752769741415,0.23228565,118610.0,118600.0,0.35417127]
["bitfinex","BTCUSD",1752769741645,0.23228565,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769743410,0.31779593,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752769744487,0.31779593,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752769744709,0.31779593,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752769744917,0.31779593,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752769745346,0.31679593,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752769746478,0.31779593,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752769747150,0.45559593,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752769747387,0.19326562,118600.0,118590.0,0.35317127]
["bitfinex","BTCUSD",1752769747608,0.02529595,118590.0,118580.0,0.55402654]
["bitfinex","BTCUSD",1752769747822,0.01686361,118590.0,118580.0,0.72802654]
["bitfinex","BTCUSD",1752769748030,0.03372764,118590.0,118580.0,0.72802654]
["bitfinex","BTCUSD",1752769748257,0.23864692,118590.0,118580.0,0.47305028]
["bitfinex","BTCUSD",1752769748489,0.01686717,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1752769748722,0.6715739,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1752769748956,0.52357519,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752769749199,0.52573519,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752769749433,0.52764519,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1752769749661,0.52560651,118530.0,118520.0,0.0032]
["bitfinex","BTCUSD",1752769749904,0.18755651,118530.0,118520.0,0.00273959]
["bitfinex","BTCUSD",1752769750131,0.18755651,118530.0,118520.0,0.01642542]
["bitfinex","BTCUSD",1752769750363,0.01687286,118530.0,118520.0,0.02167542]
["bitfinex","BTCUSD",1752769750603,0.01687286,118530.0,118520.0,0.74596618]
["bitfinex","BTCUSD",1752769750604,0.11081917,118530.0,118520.0,0.74596618]
["bitfinex","BTCUSD",1752769750863,0.08551028,118530.0,118520.0,0.59950054]
["bitfinex","BTCUSD",1752769751081,0.08551028,118530.0,118520.0,0.39284927]
["bitfinex","BTCUSD",1752769751082,0.09394639,118530.0,118520.0,0.39284927]
["bitfinex","BTCUSD",1752769751318,0.10238264,118530.0,118520.0,0.7544575]
["bitfinex","BTCUSD",1752769751548,0.00843575,118540.0,118530.0,0.20787026]
["bitfinex","BTCUSD",1752769751777,0.10238115,118540.0,118530.0,0.22675312]
["bitfinex","BTCUSD",1752769752013,0.02530648,118540.0,118530.0,0.59160064]
["bitfinex","BTCUSD",1752769752238,0.02530648,118540.0,118530.0,0.58316446]
["bitfinex","BTCUSD",1752769752539,0.02530648,118540.0,118530.0,0.03595]
["bitfinex","BTCUSD",1752769752540,0.01687172,118540.0,118530.0,0.03595]
["bitfinex","BTCUSD",1752769752787,0.03374244,118540.0,118530.0,0.92527348]
["bitfinex","BTCUSD",1752769753014,0.04217827,118540.0,118530.0,0.56999318]
["bitfinex","BTCUSD",1752769753239,0.03374237,118540.0,118530.0,0.91472806]
["bitfinex","BTCUSD",1752769753480,0.03374237,118540.0,118530.0,0.92316445]
["bitfinex","BTCUSD",1752769753699,0.01687087,118540.0,118530.0,0.93160063]
["bitfinex","BTCUSD",1752769753929,0.0337423,118540.0,118530.0,0.93160063]
["bitfinex","BTCUSD",1752769754139,0.20246178,118540.0,118530.0,0.72912127]
["bitfinex","BTCUSD",1752769754353,0.20246185,118540.0,118530.0,0.72912127]
["bitfinex","BTCUSD",1752769754797,0.21089768,118540.0,118530.0,0.72912127]
["bitfinex","BTCUSD",1752769755037,0.20246235,118540.0,118530.0,0.72912127]
["bitfinex","BTCUSD",1752769755468,0.17910538,118540.0,118530.0,0.34]
["bitfinex","BTCUSD",1752769755682,0.17910538,118540.0,118530.0,0.69317127]
["bitfinex","BTCUSD",1752769756135,0.17910538,118540.0,118530.0,0.36075]
["bitfinex","BTCUSD",1752769756388,0.17715538,118540.0,118530.0,0.36067554]
["bitfinex","BTCUSD",1752769756615,0.17715538,118540.0,118530.0,0.71384681]
["bitfinex","BTCUSD",1752769756821,0.17715538,118540.0,118530.0,0.71366903]
["bitfinex","BTCUSD",1752769757037,0.17715538,118540.0,118530.0,0.7135651]
["bitfinex","BTCUSD",1752769757259,0.17719165,118540.0,118530.0,0.36039383]
["bitfinex","BTCUSD",1752769757485,0.17914165,118540.0,118530.0,0.71349875]
["bitfinex","BTCUSD",1752769757725,0.17914165,118540.0,118530.0,0.69475875]
["bitfinex","BTCUSD",1752769757945,0.17914165,118540.0,118530.0,0.69274875]
["bitfinex","BTCUSD",1752769758392,0.17914165,118540.0,118530.0,0.33957748]
["bitfinex","BTCUSD",1752769758621,0.17914165,118540.0,118530.0,0.69274875]
["bitfinex","BTCUSD",1752769759123,0.02729346,118540.0,118530.0,0.69274875]
["bitfinex","BTCUSD",1752769759350,0.02729346,118540.0,118530.0,0.33957748]
["bitfinex","BTCUSD",1752769759351,0.03572907,118540.0,118530.0,0.33957748]
["bitfinex","BTCUSD",1752769759574,0.03572907,118540.0,118530.0,0.88679179]
["bitfinex","BTCUSD",1752769759799,0.04416504,118540.0,118530.0,0.53362066]
["bitfinex","BTCUSD",1752769760051,0.02729325,118540.0,118530.0,0.53362066]
["bitfinex","BTCUSD",1752769760275,0.03572907,118540.0,118530.0,0.89723818]
["bitfinex","BTCUSD",1752769760744,0.03572907,118540.0,118530.0,0.90567436]
["bitfinex","BTCUSD",1752769761180,0.03572907,118540.0,118530.0,0.55250309]
["bitfinex","BTCUSD",1752769761400,0.04416504,118540.0,118530.0,0.54406698]
["bitfinex","BTCUSD",1752769761645,0.03572907,118540.0,118530.0,0.54406684]
["bitfinex","BTCUSD",1752769761862,0.03572907,118540.0,118530.0,0.55243233]
["bitfinex","BTCUSD",1752769762079,0.03572907,118540.0,118530.0,0.90560367]
["bitfinex","BTCUSD",1752769762291,0.04416504,118540.0,118530.0,0.52712352]
["bitfinex","BTCUSD",1752769762503,0.04416504,118540.0,118530.0,0.53555984]
["bitfinex","BTCUSD",1752769762704,0.21288445,118540.0,118530.0,0.88873125]
["bitfinex","BTCUSD",1752769762953,0.20444905,118540.0,118530.0,0.88029479]
["bitfinex","BTCUSD",1752769763172,0.03572907,118540.0,118530.0,0.90560382]
["bitfinex","BTCUSD",1752769763390,0.02729325,118540.0,118530.0,0.90560382]
["bitfinex","BTCUSD",1752769763597,0.03572907,118540.0,118530.0,0.90884382]
["bitfinex","BTCUSD",1752769763823,0.03572907,118540.0,118530.0,0.90874495]
["bitfinex","BTCUSD",1752769764031,0.18560679,118530.0,118520.0,0.00313814]
["bitfinex","BTCUSD",1752769764255,0.19048679,118530.0,118520.0,0.00313814]
["bitfinex","BTCUSD",1752769764464,0.19048679,118530.0,118520.0,0.00307451]
["bitfinex","BTCUSD",1752769764885,0.20398679,118530.0,118520.0,0.00307451]
["bitfinex","BTCUSD",1752769765765,0.30449707,118530.0,118520.0,0.00307451]
["bitfinex","BTCUSD",1752769766891,0.30549707,118530.0,118520.0,0.00307451]
["bitfinex","BTCUSD",1752769767321,0.30449707,118530.0,118520.0,0.00307451]
["bitfinex","BTCUSD",1752769767534,0.30849707,118530.0,118520.0,0.00407451]
["bitfinex","BTCUSD",1752769767773,0.30649707,118530.0,118520.0,0.00307451]
["bitfinex","BTCUSD",1752769767999,0.30949707,118530.0,118520.0,0.00407451]
["bitfinex","BTCUSD",1752769770366,0.30949707,118530.0,118520.0,0.00892006]
["bitfinex","BTCUSD",1752769770609,0.30865341,118530.0,118520.0,0.00892006]
["bitfinex","BTCUSD",1752769770864,0.29853524,118530.0,118520.0,0.00892006]
["bitfinex","BTCUSD",1752769771102,0.40951014,118530.0,118520.0,0.00892006]
["bitfinex","BTCUSD",1752769771334,0.18563783,118510.0,118500.0,1.03380025]
["bitfinex","BTCUSD",1752769771568,0.27894683,118510.0,118500.0,1.90433799]
["bitfinex","BTCUSD",1752769771809,0.44165302,118510.0,118500.0,1.36752779]
["bitfinex","BTCUSD",1752769772046,0.44165302,118510.0,118500.0,1.71868906]
["bitfinex","BTCUSD",1752769772271,0.44165302,118510.0,118500.0,1.35708404]
["bitfinex","BTCUSD",1752769772716,0.44165302,118510.0,118500.0,1.35391518]
["bitfinex","BTCUSD",1752769772951,0.44165302,118510.0,118500.0,1.34548143]
["bitfinex","BTCUSD",1752769773179,0.29453302,118510.0,118500.0,1.34548143]
["bitfinex","BTCUSD",1752769773455,0.2945297,118510.0,118500.0,1.33409449]
["bitfinex","BTCUSD",1752769773682,0.43317195,118510.0,118500.0,0.98092322]
["bitfinex","BTCUSD",1752769773912,0.41758576,118510.0,118500.0,1.32566074]
["bitfinex","BTCUSD",1752769774139,0.43316944,118510.0,118500.0,1.31722699]
["bitfinex","BTCUSD",1752769774608,0.436105,118510.0,118500.0,0.95562197]
["bitfinex","BTCUSD",1752769774849,0.286095,118510.0,118500.0,0.95562197]
["bitfinex","BTCUSD",1752769775092,0.286095,118510.0,118500.0,1.47757467]
["bitfinex","BTCUSD",1752769775093,0.433295,118510.0,118500.0,1.47757467]
["bitfinex","BTCUSD",1752769775337,0.43312838,118510.0,118500.0,1.29192574]
["bitfinex","BTCUSD",1752769775615,0.43312838,118510.0,118500.0,1.46914092]
["bitfinex","BTCUSD",1752769775847,0.43308838,118510.0,118500.0,0.93032072]
["bitfinex","BTCUSD",1752769776060,0.43308838,118510.0,118500.0,0.93233072]
["bitfinex","BTCUSD",1752769776189,0.43308838,118510.0,118500.0,0.92188697]
["bitfinex","BTCUSD",1752769776421,0.43308838,118510.0,118500.0,1.26912845]
["bitfinex","BTCUSD",1752769776649,0.43308838,118510.0,118500.0,1.2606947]
["bitfinex","BTCUSD",1752769776872,0.41750617,118510.0,118500.0,1.2606947]
["bitfinex","BTCUSD",1752769777360,0.41750719,118510.0,118500.0,1.2606947]
["bitfinex","BTCUSD",1752769778491,0.41750719,118510.0,118500.0,1.25278859]
["bitfinex","BTCUSD",1752769778937,0.41722719,118510.0,118500.0,0.89961732]
["bitfinex","BTCUSD",1752769779164,0.41722719,118510.0,118500.0,1.25278859]
["bitfinex","BTCUSD",1752769779614,0.41722487,118510.0,118500.0,0.89961732]
["bitfinex","BTCUSD",1752769780297,0.41722487,118510.0,118500.0,1.06839369]
["bitfinex","BTCUSD",1752769780527,0.41722487,118510.0,118500.0,0.90805613]
["bitfinex","BTCUSD",1752769780780,0.41722487,118510.0,118500.0,1.0768325]
["bitfinex","BTCUSD",1752769781072,0.43280849,118510.0,118500.0,1.44039251]
["bitfinex","BTCUSD",1752769781296,0.42437053,118510.0,118500.0,1.2631774]
["bitfinex","BTCUSD",1752769781529,0.27765053,118510.0,118500.0,1.25278859]
["bitfinex","BTCUSD",1752769781747,0.43282818,118510.0,118500.0,1.24290588]
["bitfinex","BTCUSD",1752769781970,0.43266818,118510.0,118500.0,1.22907005]
["bitfinex","BTCUSD",1752769782663,0.43266818,118510.0,118500.0,1.22807005]
["bitfinex","BTCUSD",1752769783131,0.43366792,118510.0,118500.0,1.22907005]
["bitfinex","BTCUSD",1752769783893,0.41800375,118510.0,118500.0,0.89161732]
["bitfinex","BTCUSD",1752769784143,0.41780375,118510.0,118500.0,0.89161732]
["bitfinex","BTCUSD",1752769784892,0.41196005,118510.0,118500.0,0.89161732]
["bitfinex","BTCUSD",1752769785789,0.41196005,118510.0,118500.0,1.24478859]
["bitfinex","BTCUSD",1752769786019,0.42754282,118510.0,118500.0,1.22907005]
["bitfinex","BTCUSD",1752769786470,0.42754282,118510.0,118500.0,0.87589878]
["bitfinex","BTCUSD",1752769788080,0.42754282,118510.0,118500.0,0.85565702]
["bitfinex","BTCUSD",1752769790141,0.42754282,118510.0,118500.0,1.0328722]
["bitfinex","BTCUSD",1752769790142,0.28110282,118510.0,118500.0,1.0328722]
["bitfinex","BTCUSD",1752769790358,0.42718282,118510.0,118500.0,0.86409583]
["bitfinex","BTCUSD",1752769790572,0.42718282,118510.0,118500.0,0.87969583]
["bitfinex","BTCUSD",1752769790796,0.28110282,118510.0,118500.0,1.0484722]
["bitfinex","BTCUSD",1752769791018,0.02488042,118510.0,118500.0,2.30160118]
["bitfinex","BTCUSD",1752769791464,0.02488042,118510.0,118500.0,2.28706033]
["bitfinex","BTCUSD",1752769791733,0.02488277,118510.0,118500.0,2.28706033]
["bitfinex","BTCUSD",1752769791945,0.02488277,118510.0,118500.0,2.30160118]
["bitfinex","BTCUSD",1752769792176,0.02488278,118510.0,118500.0,2.30160118]
["bitfinex","BTCUSD",1752769793055,0.02488278,118510.0,118500.0,2.38711146]
["bitfinex","BTCUSD",1752769793274,0.02488278,118510.0,118500.0,1.68076892]
["bitfinex","BTCUSD",1752769793491,0.02488278,118510.0,118500.0,2.38711146]
["bitfinex","BTCUSD",1752769793996,0.02388278,118510.0,118500.0,2.38611146]
["bitfinex","BTCUSD",1752769794204,0.02488278,118510.0,118500.0,2.38911146]
["bitfinex","BTCUSD",1752769796023,0.01658513,118510.0,118500.0,2.38911146]
["bitfinex","BTCUSD",1752769796246,0.001,118510.0,118500.0,2.38911146]
["bitfinex","BTCUSD",1752769796943,0.001,118510.0,118500.0,2.53911146]
["bitfinex","BTCUSD",1752769797375,0.001,118510.0,118500.0,2.56441746]
["bitfinex","BTCUSD",1752769798055,0.003,118550.0,118540.0,0.22552645]
["bitfinex","BTCUSD",1752769798275,0.20418984,118550.0,118540.0,0.22216098]
["bitfinex","BTCUSD",1752769798503,0.20418984,118550.0,118540.0,0.38974127]
["bitfinex","BTCUSD",1752769798504,0.20419019,118550.0,118540.0,0.38974127]
["bitfinex","BTCUSD",1752769798731,0.20617019,118550.0,118540.0,0.0315]
["bitfinex","BTCUSD",1752769798984,0.21202677,118550.0,118540.0,0.0315]
["bitfinex","BTCUSD",1752769799259,0.00843597,118540.0,118530.0,1.02856524]
["bitfinex","BTCUSD",1752769799482,0.03248657,118540.0,118530.0,1.04753896]
["bitfinex","BTCUSD",1752769799707,0.05768531,118540.0,118530.0,1.04753896]
["bitfinex","BTCUSD",1752769799930,0.03834334,118540.0,118530.0,1.04753896]
["bitfinex","BTCUSD",1752769800161,0.18857554,118550.0,118540.0,0.19402667]
["bitfinex","BTCUSD",1752769800391,0.05834975,118550.0,118540.0,0.53542304]
["bitfinex","BTCUSD",1752769800624,0.23949004,118550.0,118540.0,0.1748163]
["bitfinex","BTCUSD",1752769800845,0.21862462,118550.0,118540.0,0.51855203]
["bitfinex","BTCUSD",1752769801082,0.18559113,118540.0,118530.0,0.65564106]
["bitfinex","BTCUSD",1752769801313,0.21164084,118540.0,118530.0,0.50888494]
["bitfinex","BTCUSD",1752769801557,0.18758113,118540.0,118530.0,0.34015129]
["bitfinex","BTCUSD",1752769801796,0.18958113,118540.0,118530.0,0.34015129]
["bitfinex","BTCUSD",1752769802486,0.18114538,118540.0,118530.0,0.34015129]
["bitfinex","BTCUSD",1752769802729,0.32790538,118540.0,118530.0,0.34015129]
["bitfinex","BTCUSD",1752769802955,0.32790538,118540.0,118530.0,0.00015129]
["bitfinex","BTCUSD",1752769802956,0.47229015,118540.0,118530.0,0.00015129]
["bitfinex","BTCUSD",1752769805055,0.47025015,118540.0,118530.0,0.00015129]
["bitfinex","BTCUSD",1752769805288,0.47225015,118540.0,118530.0,0.00015129]
["bitfinex","BTCUSD",1752769806887,0.32353015,118540.0,118530.0,0.00015129]
["bitfinex","BTCUSD",1752769807091,0.47025015,118540.0,118530.0,0.00015129]
["bitfinex","BTCUSD",1752769808031,0.47225015,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769808958,0.47325015,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769809435,0.47225015,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769809885,0.47425015,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769810098,0.44944566,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769817334,0.47449666,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769819856,0.44349666,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769820112,0.29370666,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769820579,0.29370666,118540.0,118530.0,0.03815129]
["bitfinex","BTCUSD",1752769820832,0.43863666,118540.0,118530.0,0.03815129]
["bitfinex","BTCUSD",1752769821057,0.29171666,118540.0,118530.0,0.03815129]
["bitfinex","BTCUSD",1752769821275,0.43863666,118540.0,118530.0,0.39132256]
["bitfinex","BTCUSD",1752769821525,0.43863666,118540.0,118530.0,0.03815129]
["bitfinex","BTCUSD",1752769821745,0.44063666,118540.0,118530.0,0.03500129]
["bitfinex","BTCUSD",1752769821979,0.44063666,118540.0,118530.0,0.03285129]
["bitfinex","BTCUSD",1752769822204,0.44063666,118540.0,118530.0,0.01645129]
["bitfinex","BTCUSD",1752769824212,0.44063666,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769824475,0.44063666,118540.0,118530.0,0.01725129]
["bitfinex","BTCUSD",1752769824685,0.44063666,118540.0,118530.0,0.01940129]
["bitfinex","BTCUSD",1752769825133,0.44063666,118540.0,118530.0,0.03905129]
["bitfinex","BTCUSD",1752769825368,0.43887666,118540.0,118530.0,0.03905129]
["bitfinex","BTCUSD",1752769825591,0.44085666,118540.0,118530.0,0.01725129]
["bitfinex","BTCUSD",1752769825849,0.44085666,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769826095,0.45944666,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769826316,0.47594666,118540.0,118530.0,0.00115129]
["bitfinex","BTCUSD",1752769826766,0.17720008,118510.0,118500.0,0.88460573]
["bitfinex","BTCUSD",1752769826984,0.41186036,118510.0,118500.0,0.88473307]
["bitfinex","BTCUSD",1752769827379,0.41186036,118510.0,118500.0,1.25236187]
["bitfinex","BTCUSD",1752769828018,0.41186036,118510.0,118500.0,0.89003307]
["bitfinex","BTCUSD",1752769828444,0.41186036,118510.0,118500.0,1.25236187]
["bitfinex","BTCUSD",1752769828656,0.41286036,118510.0,118500.0,1.25021187]
["bitfinex","BTCUSD",1752769829112,0.41286036,118510.0,118500.0,0.88788307]
["bitfinex","BTCUSD",1752769830121,0.41286036,118510.0,118500.0,0.89103307]
["bitfinex","BTCUSD",1752769831645,0.41286036,118510.0,118500.0,0.88788307]
["bitfinex","BTCUSD",1752769831851,0.71256036,118510.0,118500.0,0.85563307]
["bitfinex","BTCUSD",1752769832121,0.71256036,118510.0,118500.0,0.87213307]
["bitfinex","BTCUSD",1752769832494,0.71256036,118510.0,118500.0,0.87428307]
["bitfinex","BTCUSD",1752769833292,0.71256036,118510.0,118500.0,0.87213307]
["bitfinex","BTCUSD",1752769833723,0.71256036,118510.0,118500.0,0.85563307]
["bitfinex","BTCUSD",1752769833950,0.71564036,118510.0,118500.0,0.85563307]
["bitfinex","BTCUSD",1752769835380,0.73114036,118510.0,118500.0,0.85563307]
["bitfinex","BTCUSD",1752769836332,0.71564036,118510.0,118500.0,0.85563307]
["bitfinex","BTCUSD",1752769837709,0.74614036,118510.0,118500.0,0.85563307]
["bitfinex","BTCUSD",1752769838361,0.44644036,118510.0,118500.0,0.85563307]
["bitfinex","BTCUSD",1752769838593,0.44644036,118510.0,118500.0,0.84719992]
["bitfinex","BTCUSD",1752769838807,0.26878036,118510.0,118500.0,0.84719992]
["bitfinex","BTCUSD",1752769839017,0.41534036,118510.0,118500.0,0.84719992]
["bitfinex","BTCUSD",1752769839446,0.41534036,118510.0,118500.0,0.83876556]
["bitfinex","BTCUSD",1752769839447,0.51108121,118510.0,118500.0,0.83876556]
["bitfinex","BTCUSD",1752769839915,0.51208121,118510.0,118500.0,0.8303312]
["bitfinex","BTCUSD",1752769840149,0.51208121,118510.0,118500.0,0.82189684]
["bitfinex","BTCUSD",1752769840582,0.51208121,118510.0,118500.0,0.81346248]
["bitfinex","BTCUSD",1752769841038,0.51208121,118510.0,118500.0,0.80502812]
["bitfinex","BTCUSD",1752769841257,0.51108121,118510.0,118500.0,0.80402812]
["bitfinex","BTCUSD",1752769841477,0.51108121,118510.0,118500.0,0.79559376]
["bitfinex","BTCUSD",1752769841697,0.51308121,118510.0,118500.0,0.7881594]
["bitfinex","BTCUSD",1752769842129,0.51308121,118510.0,118500.0,0.77972504]
["bitfinex","BTCUSD",1752769844800,0.86691481,118510.0,118500.0,0.77972504]
["bitfinex","BTCUSD",1752769845067,1.20691481,118510.0,118500.0,0.77972504]
["bitfinex","BTCUSD",1752769845318,1.25691481,118510.0,118500.0,0.77972504]
["bitfinex","BTCUSD",1752769845876,1.28023881,118510.0,118500.0,0.77872504]
["bitfinex","BTCUSD",1752769846369,1.28423881,118510.0,118500.0,0.3466686]
["bitfinex","BTCUSD",1752769846589,1.28623881,118510.0,118500.0,0.3466686]
["bitfinex","BTCUSD",1752769847056,0.17724496,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1752769847278,0.44271524,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1752769847496,0.44271524,118480.0,118470.0,0.00070551]
["bitfinex","BTCUSD",1752769847724,0.44578524,118480.0,118470.0,0.00070551]
["bitfinex","BTCUSD",1752769848399,0.44578524,118480.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752769848400,0.47695992,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752769848618,0.5624702,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752769848848,0.5675402,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752769849087,0.94574341,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752769849338,0.5675402,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1752769850244,0.18571647,118460.0,118450.0,0.70160874]
["bitfinex","BTCUSD",1752769850510,0.41872675,118460.0,118450.0,0.68570874]
["bitfinex","BTCUSD",1752769851194,0.42177675,118460.0,118450.0,0.68570874]
["bitfinex","BTCUSD",1752769851440,0.78447996,118460.0,118450.0,0.67727137]
["bitfinex","BTCUSD",1752769851664,0.5426506,118460.0,118450.0,0.67727137]
["bitfinex","BTCUSD",1752769851893,0.5446506,118460.0,118450.0,0.669834]
["bitfinex","BTCUSD",1752769852131,0.39207351,118460.0,118450.0,0.669834]
["bitfinex","BTCUSD",1752769852353,0.28354966,118460.0,118450.0,1.02509984]
["bitfinex","BTCUSD",1752769852579,0.42886966,118460.0,118450.0,0.69857663]
["bitfinex","BTCUSD",1752769852828,0.41840821,118460.0,118450.0,1.06127984]
["bitfinex","BTCUSD",1752769853068,0.41840821,118460.0,118450.0,1.06027984]
["bitfinex","BTCUSD",1752769853309,0.41840821,118460.0,118450.0,0.69857663]
["bitfinex","BTCUSD",1752769853528,0.41838821,118460.0,118450.0,0.69757663]
["bitfinex","BTCUSD",1752769853745,0.27408821,118460.0,118450.0,0.69857663]
["bitfinex","BTCUSD",1752769853936,0.44500742,118460.0,118450.0,0.69857663]
["bitfinex","BTCUSD",1752769854436,0.44500742,118460.0,118450.0,1.23012745]
["bitfinex","BTCUSD",1752769854688,0.29936742,118460.0,118450.0,0.69857663]
["bitfinex","BTCUSD",1752769854918,0.44492742,118460.0,118450.0,1.06127984]
["bitfinex","BTCUSD",1752769855144,0.44492742,118460.0,118450.0,0.69857663]
["bitfinex","BTCUSD",1752769855645,0.51453827,118460.0,118450.0,0.65395926]
["bitfinex","BTCUSD",1752769855880,0.53073827,118460.0,118450.0,0.65395926]
["bitfinex","BTCUSD",1752769856111,0.53073827,118460.0,118450.0,0.64552189]
["bitfinex","BTCUSD",1752769856331,0.90984148,118460.0,118450.0,0.64552189]
["bitfinex","BTCUSD",1752769856554,0.54713827,118460.0,118450.0,0.63708452]
["bitfinex","BTCUSD",1752769856773,0.54713827,118460.0,118450.0,0.62864715]
["bitfinex","BTCUSD",1752769857262,0.51453827,118460.0,118450.0,0.62020978]
["bitfinex","BTCUSD",1752769857731,0.51453827,118460.0,118450.0,0.61177241]
["bitfinex","BTCUSD",1752769857990,0.51453827,118460.0,118450.0,0.60333504]
["bitfinex","BTCUSD",1752769858222,0.54713827,118460.0,118450.0,0.60333504]
["bitfinex","BTCUSD",1752769858443,0.54713827,118460.0,118450.0,0.59489655]
["bitfinex","BTCUSD",1752769858884,0.54713827,118460.0,118450.0,0.58645806]
["bitfinex","BTCUSD",1752769859318,0.54713827,118460.0,118450.0,0.57801957]
["bitfinex","BTCUSD",1752769859533,0.54713827,118460.0,118450.0,0.56958108]
["bitfinex","BTCUSD",1752769860000,0.54713827,118460.0,118450.0,0.56114259]
["bitfinex","BTCUSD",1752769860223,0.90138961,118460.0,118450.0,0.53160786]
["bitfinex","BTCUSD",1752769860439,0.54713827,118460.0,118450.0,0.52316937]
["bitfinex","BTCUSD",1752769860890,0.93713827,118460.0,118450.0,0.48519615]
["bitfinex","BTCUSD",1752769861112,1.29138961,118460.0,118450.0,0.06490558]
["bitfinex","BTCUSD",1752769861347,0.58183069,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1752769861570,0.18576322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752769861795,0.4201135,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752769862028,0.2712735,118430.0,118420.0,0.04068]
["bitfinex","BTCUSD",1752769862246,0.4265173,118430.0,118420.0,0.57226617]
["bitfinex","BTCUSD",1752769862476,0.10239695,118430.0,118420.0,0.58915477]
["bitfinex","BTCUSD",1752769862716,0.09395351,118430.0,118420.0,0.59759879]
["bitfinex","BTCUSD",1752769862949,0.33262861,118440.0,118430.0,0.21836337]
["bitfinex","BTCUSD",1752769863139,0.42658049,118440.0,118430.0,0.56935119]
["bitfinex","BTCUSD",1752769863400,0.42658049,118440.0,118430.0,0.57779478]
["bitfinex","BTCUSD",1752769863624,0.42658049,118440.0,118430.0,0.5862383]
["bitfinex","BTCUSD",1752769863846,0.42658049,118440.0,118430.0,0.59468174]
["bitfinex","BTCUSD",1752769864066,0.09395287,118440.0,118430.0,0.60312504]
["bitfinex","BTCUSD",1752769864288,0.09395273,118440.0,118430.0,0.2488737]
["bitfinex","BTCUSD",1752769864545,0.28914301,118440.0,118430.0,0.5872383]
["bitfinex","BTCUSD",1752769864785,0.12028114,118440.0,118430.0,0.60512511]
["bitfinex","BTCUSD",1752769865001,0.12028114,118440.0,118430.0,0.60512468]
["bitfinex","BTCUSD",1752769865222,0.12028114,118440.0,118430.0,0.58823801]
["bitfinex","BTCUSD",1752769865446,0.001,118440.0,118430.0,0.59668131]
["bitfinex","BTCUSD",1752769865666,0.001,118440.0,118430.0,0.24242997]
["bitfinex","BTCUSD",1752769865888,0.01788539,118440.0,118430.0,0.59668131]
["bitfinex","BTCUSD",1752769866313,0.02632841,118440.0,118430.0,0.59668131]
["bitfinex","BTCUSD",1752769866804,0.20363337,118440.0,118430.0,0.39403134]
["bitfinex","BTCUSD",1752769867028,0.27225826,118440.0,118430.0,0.39403134]
["bitfinex","BTCUSD",1752769867256,0.27225826,118440.0,118430.0,0.03978]
["bitfinex","BTCUSD",1752769867471,0.27225826,118440.0,118430.0,0.39403134]
["bitfinex","BTCUSD",1752769867688,0.27225826,118440.0,118430.0,0.03134228]
["bitfinex","BTCUSD",1752769868149,0.41897826,118440.0,118430.0,0.02290456]
["bitfinex","BTCUSD",1752769868378,0.41897826,118440.0,118430.0,0.01446684]
["bitfinex","BTCUSD",1752769868613,0.42087826,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1752769868854,0.02533254,118420.0,118410.0,1.04532853]
["bitfinex","BTCUSD",1752769869087,0.03377649,118420.0,118410.0,1.05586372]
["bitfinex","BTCUSD",1752769869318,0.00844387,118420.0,118410.0,0.90922372]
["bitfinex","BTCUSD",1752769869510,0.27127365,118430.0,118420.0,0.1857792]
["bitfinex","BTCUSD",1752769869777,0.27127365,118430.0,118420.0,0.54218054]
["bitfinex","BTCUSD",1752769869778,0.11084047,118430.0,118420.0,0.54218054]
["bitfinex","BTCUSD",1752769870003,0.27971702,118430.0,118420.0,0.68017624]
["bitfinex","BTCUSD",1752769870235,0.27127358,118430.0,118420.0,0.00215]
["bitfinex","BTCUSD",1752769870494,0.19422336,118420.0,118410.0,0.68244278]
["bitfinex","BTCUSD",1752769870799,0.03377699,118420.0,118410.0,0.69288758]
["bitfinex","BTCUSD",1752769870880,0.03377699,118420.0,118410.0,0.68963278]
["bitfinex","BTCUSD",1752769871111,0.03377699,118420.0,118410.0,0.55059027]
["bitfinex","BTCUSD",1752769871112,0.19422329,118420.0,118410.0,0.55059027]
["bitfinex","BTCUSD",1752769871352,0.19422329,118420.0,118410.0,1.06566161]
["bitfinex","BTCUSD",1752769871597,0.18577913,118420.0,118410.0,0.19426046]
["bitfinex","BTCUSD",1752769871822,0.27128941,118420.0,118410.0,0.39215299]
["bitfinex","BTCUSD",1752769872283,0.27128941,118420.0,118410.0,0.38371418]
["bitfinex","BTCUSD",1752769872504,0.27436941,118420.0,118410.0,0.02946284]
["bitfinex","BTCUSD",1752769872733,0.27436941,118420.0,118410.0,0.0151]
["bitfinex","BTCUSD",1752769872734,0.27641941,118420.0,118410.0,0.0151]
["bitfinex","BTCUSD",1752769872959,0.42437941,118420.0,118410.0,0.36935134]
["bitfinex","BTCUSD",1752769873181,0.42437941,118420.0,118410.0,0.36091253]
["bitfinex","BTCUSD",1752769873468,0.41924941,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1752769873703,0.41924941,118420.0,118410.0,0.36269657]
["bitfinex","BTCUSD",1752769873933,0.41180511,118420.0,118410.0,0.35925134]
["bitfinex","BTCUSD",1752769874156,0.41180511,118420.0,118410.0,0.005]
["bitfinex","BTCUSD",1752769874395,0.26384511,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769874624,0.26592511,118420.0,118410.0,0.35425134]
["bitfinex","BTCUSD",1752769874854,0.26797511,118420.0,118410.0,0.35525134]
["bitfinex","BTCUSD",1752769875103,0.26797511,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752769875324,0.26592511,118420.0,118410.0,0.54104624]
["bitfinex","BTCUSD",1752769875550,0.26384511,118420.0,118410.0,0.18034981]
["bitfinex","BTCUSD",1752769875776,0.25540067,118420.0,118410.0,0.37285134]
["bitfinex","BTCUSD",1752769876277,0.25848067,118420.0,118410.0,0.37285134]
["bitfinex","BTCUSD",1752769876761,0.25848067,118420.0,118410.0,0.38825134]
["bitfinex","BTCUSD",1752769876989,0.25848067,118420.0,118410.0,0.39669657]
["bitfinex","BTCUSD",1752769877215,0.2722892,118420.0,118410.0,0.59947011]
["bitfinex","BTCUSD",1752769877425,0.18677892,118420.0,118410.0,0.59102531]
["bitfinex","BTCUSD",1752769877661,0.18677892,118420.0,118410.0,0.58258037]
["bitfinex","BTCUSD",1752769877889,0.18677892,118420.0,118410.0,0.59102546]
["bitfinex","BTCUSD",1752769878127,0.18677892,118420.0,118410.0,0.21979504]
["bitfinex","BTCUSD",1752769878354,0.16989039,118420.0,118410.0,0.034]
["bitfinex","BTCUSD",1752769878589,0.16989039,118420.0,118410.0,0.57413514]
["bitfinex","BTCUSD",1752769879099,0.16989039,118420.0,118410.0,0.39678533]
["bitfinex","BTCUSD",1752769879559,0.17297039,118420.0,118410.0,0.39678533]
["bitfinex","BTCUSD",1752769880445,0.26053067,118420.0,118410.0,0.36578533]
["bitfinex","BTCUSD",1752769880884,0.40636067,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769881135,0.40328067,118420.0,118410.0,0.39808533]
["bitfinex","BTCUSD",1752769881338,0.40841067,118420.0,118410.0,0.36578533]
["bitfinex","BTCUSD",1752769881794,0.40841067,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769882042,0.40841067,118420.0,118410.0,0.36578533]
["bitfinex","BTCUSD",1752769882291,0.40841067,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769882516,0.40841067,118420.0,118410.0,0.36578533]
["bitfinex","BTCUSD",1752769883403,0.40841067,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769883648,0.40841067,118420.0,118410.0,0.36578533]
["bitfinex","BTCUSD",1752769884078,0.43911067,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769884304,0.76291193,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769884519,0.84312052,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769884732,0.79312052,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752769885207,0.84233152,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752769886083,0.20914974,118410.0,118400.0,5.39578533]
["bitfinex","BTCUSD",1752769886315,0.31433087,118410.0,118400.0,5.03315137]
["bitfinex","BTCUSD",1752769886539,0.31433087,118410.0,118400.0,5.3959367]
["bitfinex","BTCUSD",1752769886540,0.29979002,118410.0,118400.0,5.3959367]
["bitfinex","BTCUSD",1752769886753,0.44731002,118410.0,118400.0,5.03315137]
["bitfinex","BTCUSD",1752769887402,0.26799002,118410.0,118400.0,5.3959367]
["bitfinex","BTCUSD",1752769887640,0.10340038,118410.0,118400.0,5.24051615]
["bitfinex","BTCUSD",1752769887851,0.4283499,118410.0,118400.0,5.97453254]
["bitfinex","BTCUSD",1752769888068,0.41146009,118410.0,118400.0,5.06315137]
["bitfinex","BTCUSD",1752769888276,0.41146009,118410.0,118400.0,5.4259367]
["bitfinex","BTCUSD",1752769888487,0.41346009,118410.0,118400.0,5.59585561]
["bitfinex","BTCUSD",1752769888710,0.25300038,118410.0,118400.0,5.96708674]
["bitfinex","BTCUSD",1752769888929,0.42190503,118410.0,118400.0,5.06415137]
["bitfinex","BTCUSD",1752769889136,0.42190503,118410.0,118400.0,5.4269367]
["bitfinex","BTCUSD",1752769889345,0.42190503,118410.0,118400.0,5.60430155]
["bitfinex","BTCUSD",1752769889545,0.42190503,118410.0,118400.0,5.61274742]
["bitfinex","BTCUSD",1752769889764,0.41346009,118410.0,118400.0,5.60430155]
["bitfinex","BTCUSD",1752769890195,0.40501493,118410.0,118400.0,5.06415137]
["bitfinex","BTCUSD",1752769890409,0.40501493,118410.0,118400.0,5.60430141]
["bitfinex","BTCUSD",1752769890611,0.41346002,118410.0,118400.0,5.60430141]
["bitfinex","BTCUSD",1752769891038,0.41346002,118410.0,118400.0,5.4269367]
["bitfinex","BTCUSD",1752769891245,0.41014493,118410.0,118400.0,5.3969367]
["bitfinex","BTCUSD",1752769892147,0.40809493,118410.0,118400.0,5.3969367]
["bitfinex","BTCUSD",1752769892363,0.40809493,118410.0,118400.0,5.4132367]
["bitfinex","BTCUSD",1752769892577,0.42190489,118410.0,118400.0,5.96898674]
["bitfinex","BTCUSD",1752769892811,0.42190489,118410.0,118400.0,5.4288367]
["bitfinex","BTCUSD",1752769893065,0.42703489,118410.0,118400.0,5.3969367]
["bitfinex","BTCUSD",1752769894382,0.42190489,118410.0,118400.0,5.4119367]
["bitfinex","BTCUSD",1752769894596,0.2614454,118410.0,118400.0,5.98517798]
["bitfinex","BTCUSD",1752769894805,0.43035005,118410.0,118400.0,5.98517813]
["bitfinex","BTCUSD",1752769895026,0.43879528,118410.0,118400.0,5.98517813]
["bitfinex","BTCUSD",1752769895238,0.43879528,118410.0,118400.0,5.96828688]
["bitfinex","BTCUSD",1752769895239,0.43035041,118410.0,118400.0,5.96828688]
["bitfinex","BTCUSD",1752769895450,0.42190532,118410.0,118400.0,5.79936797]
["bitfinex","BTCUSD",1752769895663,0.08851028,118410.0,118400.0,5.98517819]
["bitfinex","BTCUSD",1752769895874,0.01144466,118410.0,118400.0,5.26805297]
["bitfinex","BTCUSD",1752769896100,0.01988939,118410.0,118400.0,5.9936237]
["bitfinex","BTCUSD",1752769896321,0.04522465,118410.0,118400.0,5.25960753]
["bitfinex","BTCUSD",1752769896548,0.03577942,118410.0,118400.0,5.99362356]
["bitfinex","BTCUSD",1752769896777,0.04422458,118410.0,118400.0,5.99362356]
["bitfinex","BTCUSD",1752769897008,0.04422515,118410.0,118400.0,5.26060746]
["bitfinex","BTCUSD",1752769897238,0.03378042,118410.0,118400.0,5.98517812]
["bitfinex","BTCUSD",1752769897476,0.18579504,118410.0,118400.0,5.78992203]
["bitfinex","BTCUSD",1752769897699,0.18579504,118410.0,118400.0,5.79936797]
["bitfinex","BTCUSD",1752769897959,0.26899016,118410.0,118400.0,5.03715137]
["bitfinex","BTCUSD",1752769898421,0.26899016,118410.0,118400.0,5.3999367]
["bitfinex","BTCUSD",1752769898853,0.26386016,118410.0,118400.0,5.05225137]
["bitfinex","BTCUSD",1752769899080,0.26386016,118410.0,118400.0,5.4150367]
["bitfinex","BTCUSD",1752769899374,0.26694016,118410.0,118400.0,5.3999367]
["bitfinex","BTCUSD",1752769899891,0.26694016,118410.0,118400.0,5.40838264]
["bitfinex","BTCUSD",1752769900131,0.26694016,118410.0,118400.0,5.41682851]
["bitfinex","BTCUSD",1752769900379,0.10340052,118410.0,118400.0,5.6190388]
["bitfinex","BTCUSD",1752769900634,0.25760009,118410.0,118400.0,5.99812413]
["bitfinex","BTCUSD",1752769900899,0.1552,118410.0,118400.0,6.00656957]
["bitfinex","BTCUSD",1752769901171,0.001,118410.0,118400.0,6.50092957]
["bitfinex","BTCUSD",1752769901702,0.001,118410.0,118400.0,6.6009807]
["bitfinex","BTCUSD",1752769901913,0.001,118410.0,118400.0,6.7509807]
["bitfinex","BTCUSD",1752769902215,0.003,118450.0,118440.0,0.22459028]
["bitfinex","BTCUSD",1752769902484,0.003,118450.0,118440.0,1.10440094]
["bitfinex","BTCUSD",1752769902740,0.003,118450.0,118440.0,1.44440094]
["bitfinex","BTCUSD",1752769903606,0.003,118450.0,118440.0,1.44455231]
["bitfinex","BTCUSD",1752769904400,0.01144188,118450.0,118440.0,1.44455231]
["bitfinex","BTCUSD",1752769904576,0.0198839,118450.0,118440.0,1.44455231]
["bitfinex","BTCUSD",1752769905005,0.02832613,118450.0,118440.0,1.07298023]
["bitfinex","BTCUSD",1752769905451,0.03676843,118450.0,118440.0,0.71898165]
["bitfinex","BTCUSD",1752769905685,0.0198839,118450.0,118440.0,1.07298023]
["bitfinex","BTCUSD",1752769905907,0.01988368,118450.0,118440.0,0.71898165]
["bitfinex","BTCUSD",1752769906123,0.03676786,118450.0,118440.0,1.07398023]
["bitfinex","BTCUSD",1752769906547,0.03776786,118450.0,118440.0,1.07598023]
["bitfinex","BTCUSD",1752769906829,0.0293257,118450.0,118440.0,1.07598023]
["bitfinex","BTCUSD",1752769906993,0.01244173,118450.0,118440.0,1.07598023]
["bitfinex","BTCUSD",1752769907206,0.2322863,118450.0,118440.0,1.06753779]
["bitfinex","BTCUSD",1752769907436,0.02932634,118450.0,118440.0,1.09286591]
["bitfinex","BTCUSD",1752769907652,0.02932634,118450.0,118440.0,1.08442346]
["bitfinex","BTCUSD",1752769907869,0.03776864,118450.0,118440.0,1.08442317]
["bitfinex","BTCUSD",1752769908104,0.03776864,118450.0,118440.0,1.09286576]
["bitfinex","BTCUSD",1752769908323,0.19817452,118450.0,118440.0,0.73599304]
["bitfinex","BTCUSD",1752769908543,0.28044257,118450.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769908777,0.45114257,118450.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769908995,0.46794257,118450.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769909685,0.46794257,118450.0,118440.0,0.00215137]
["bitfinex","BTCUSD",1752769909891,0.46694257,118450.0,118440.0,0.00015137]
["bitfinex","BTCUSD",1752769910111,0.46794257,118450.0,118440.0,0.00015137]
["bitfinex","BTCUSD",1752769910329,0.47094257,118450.0,118440.0,0.00115137]
["bitfinex","BTCUSD",1752769910540,0.46994257,118450.0,118440.0,0.00115137]
["bitfinex","BTCUSD",1752769911202,0.45344257,118450.0,118440.0,0.35514995]
["bitfinex","BTCUSD",1752769911837,0.46214112,118450.0,118440.0,0.35514995]
["bitfinex","BTCUSD",1752769912086,0.13589322,118450.0,118440.0,0.71181764]
["bitfinex","BTCUSD",1752769912304,0.1358928,118450.0,118440.0,0.73656023]
["bitfinex","BTCUSD",1752769912522,0.1358928,118450.0,118440.0,0.38256165]
["bitfinex","BTCUSD",1752769912761,0.03349855,118450.0,118440.0,1.07656023]
["bitfinex","BTCUSD",1752769913185,0.04194028,118450.0,118440.0,1.07656023]
["bitfinex","BTCUSD",1752769913440,0.04194028,118450.0,118440.0,1.07660023]
["bitfinex","BTCUSD",1752769913899,0.05038223,118450.0,118440.0,0.91439764]
["bitfinex","BTCUSD",1752769914113,0.05882489,118450.0,118440.0,1.05967491]
["bitfinex","BTCUSD",1752769914330,0.2328725,118450.0,118440.0,0.68933633]
["bitfinex","BTCUSD",1752769914583,0.2244302,118450.0,118440.0,1.0430208]
["bitfinex","BTCUSD",1752769914798,0.23287243,118450.0,118440.0,1.05146346]
["bitfinex","BTCUSD",1752769915015,0.23611473,118450.0,118440.0,1.06806346]
["bitfinex","BTCUSD",1752769915248,0.23611473,118450.0,118440.0,0.91438346]
["bitfinex","BTCUSD",1752769915462,0.21923069,118450.0,118440.0,1.05133793]
["bitfinex","BTCUSD",1752769915674,0.0503828,118450.0,118440.0,1.0766662]
["bitfinex","BTCUSD",1752769915927,0.05038238,118450.0,118440.0,1.0933662]
["bitfinex","BTCUSD",1752769916163,0.05882454,118450.0,118440.0,1.0933662]
["bitfinex","BTCUSD",1752769916363,0.05882454,118450.0,118440.0,1.0933262]
["bitfinex","BTCUSD",1752769917021,0.24455676,118450.0,118440.0,1.0932462]
["bitfinex","BTCUSD",1752769917440,0.23611495,118450.0,118440.0,1.08480375]
["bitfinex","BTCUSD",1752769917649,0.22443077,118450.0,118440.0,0.69514995]
["bitfinex","BTCUSD",1752769917874,0.30994105,118450.0,118440.0,0.84866995]
["bitfinex","BTCUSD",1752769918293,0.30994105,118450.0,118440.0,1.02597491]
["bitfinex","BTCUSD",1752769918713,0.30994105,118450.0,118440.0,0.87245491]
["bitfinex","BTCUSD",1752769918917,0.30994105,118450.0,118440.0,1.04286066]
["bitfinex","BTCUSD",1752769919125,0.14433489,118450.0,118440.0,1.08460325]
["bitfinex","BTCUSD",1752769919321,0.32162488,118450.0,118440.0,1.05927491]
["bitfinex","BTCUSD",1752769919538,0.31318307,118450.0,118440.0,1.07616088]
["bitfinex","BTCUSD",1752769919757,0.21922999,118450.0,118440.0,1.08460361]
["bitfinex","BTCUSD",1752769919966,0.23611438,118450.0,118440.0,1.0930462]
["bitfinex","BTCUSD",1752769920173,0.03349855,118450.0,118440.0,1.0930462]
["bitfinex","BTCUSD",1752769920594,0.03349855,118450.0,118440.0,1.44704478]
["bitfinex","BTCUSD",1752769920815,0.04194036,118450.0,118440.0,1.0930462]
["bitfinex","BTCUSD",1752769921041,0.05038231,118450.0,118440.0,1.0930462]
["bitfinex","BTCUSD",1752769921249,0.05038231,118450.0,118440.0,0.73904762]
["bitfinex","BTCUSD",1752769921453,0.03349855,118450.0,118440.0,1.0930462]
["bitfinex","BTCUSD",1752769921676,0.04738216,118450.0,118440.0,1.0920462]
["bitfinex","BTCUSD",1752769921884,0.03894028,118450.0,118440.0,1.0920462]
["bitfinex","BTCUSD",1752769922087,0.03149855,118450.0,118440.0,1.0940462]
["bitfinex","BTCUSD",1752769922319,0.05482433,118450.0,118440.0,1.0940462]
["bitfinex","BTCUSD",1752769922532,0.05482433,118450.0,118440.0,1.0934862]
["bitfinex","BTCUSD",1752769922746,0.07170886,118450.0,118440.0,1.0933262]
["bitfinex","BTCUSD",1752769922972,0.24055647,118450.0,118440.0,0.93308361]
["bitfinex","BTCUSD",1752769923188,0.06326656,118450.0,118440.0,1.0942862]
["bitfinex","BTCUSD",1752769923393,0.24055655,118450.0,118440.0,1.0942862]
["bitfinex","BTCUSD",1752769924020,0.05482433,118450.0,118440.0,1.0942862]
["bitfinex","BTCUSD",1752769924238,0.02949855,118450.0,118440.0,1.0942862]
["bitfinex","BTCUSD",1752769926152,0.004,118450.0,118440.0,1.44828478]
["bitfinex","BTCUSD",1752769926358,0.004,118450.0,118440.0,1.68379506]
["bitfinex","BTCUSD",1752769926568,0.004,118450.0,118440.0,1.69833591]
["bitfinex","BTCUSD",1752769927755,0.004,118450.0,118440.0,1.84833591]
["bitfinex","BTCUSD",1752769927759,0.004,118450.0,118440.0,0.98757875]
["bitfinex","BTCUSD",1752769927992,0.004,118450.0,118440.0,1.84777591]
["bitfinex","BTCUSD",1752769928227,0.004,118450.0,118440.0,1.54773591]
["bitfinex","BTCUSD",1752769928467,0.003,118450.0,118440.0,1.54573591]
["bitfinex","BTCUSD",1752769928729,0.003,118450.0,118440.0,1.17727648]
["bitfinex","BTCUSD",1752769928950,0.004,118450.0,118440.0,0.58852762]
["bitfinex","BTCUSD",1752769929171,0.03727007,118450.0,118440.0,0.9425262]
["bitfinex","BTCUSD",1752769929389,0.004,118450.0,118440.0,0.9425262]
["bitfinex","BTCUSD",1752769929612,0.02088368,118450.0,118440.0,0.9445262]
["bitfinex","BTCUSD",1752769929906,0.03776793,118450.0,118440.0,0.7233862]
["bitfinex","BTCUSD",1752769930151,0.21186619,118450.0,118440.0,0.68949491]
["bitfinex","BTCUSD",1752769930368,0.19498222,118450.0,118440.0,0.69789793]
["bitfinex","BTCUSD",1752769930584,0.18653999,118450.0,118440.0,0.85214995]
["bitfinex","BTCUSD",1752769930817,0.18653999,118450.0,118440.0,1.02945484]
["bitfinex","BTCUSD",1752769931058,0.19498215,118450.0,118440.0,0.86901182]
["bitfinex","BTCUSD",1752769931271,0.28049243,118450.0,118440.0,1.03385757]
["bitfinex","BTCUSD",1752769931487,0.27949243,118450.0,118440.0,1.03385757]
["bitfinex","BTCUSD",1752769931695,0.28149243,118450.0,118440.0,1.03485757]
["bitfinex","BTCUSD",1752769931933,0.27305027,118450.0,118440.0,1.02641477]
["bitfinex","BTCUSD",1752769932163,0.01344173,118450.0,118440.0,1.04974282]
["bitfinex","BTCUSD",1752769932408,0.005,118450.0,118440.0,1.06694282]
["bitfinex","BTCUSD",1752769932627,0.03032631,118450.0,118440.0,1.08364282]
["bitfinex","BTCUSD",1752769932884,0.005,118450.0,118440.0,1.08364282]
["bitfinex","BTCUSD",1752769933314,0.005,118450.0,118440.0,1.4376414]
["bitfinex","BTCUSD",1752769933525,0.005,118450.0,118440.0,1.52315168]
["bitfinex","BTCUSD",1752769933986,0.0032306,118450.0,118440.0,1.67315168]
["bitfinex","BTCUSD",1752769934411,0.0032306,118450.0,118440.0,1.68769253]
["bitfinex","BTCUSD",1752769935284,0.00160004,118450.0,118440.0,1.83769253]
["bitfinex","BTCUSD",1752769936343,0.00160004,118450.0,118440.0,1.83969253]
["bitfinex","BTCUSD",1752769937609,0.0364121,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1752769937705,0.02797179,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1752769937944,0.02797179,118470.0,118460.0,1.03971607]
["bitfinex","BTCUSD",1752769938188,0.03641217,118470.0,118460.0,0.68571749]
["bitfinex","BTCUSD",1752769938417,0.03641217,118470.0,118460.0,1.03971607]
["bitfinex","BTCUSD",1752769938657,0.02797179,118470.0,118460.0,1.03971607]
["bitfinex","BTCUSD",1752769938892,0.02997179,118470.0,118460.0,1.04071607]
["bitfinex","BTCUSD",1752769939817,0.02997179,118470.0,118460.0,1.07371607]
["bitfinex","BTCUSD",1752769940249,0.03823715,118470.0,118460.0,1.07371607]
["bitfinex","BTCUSD",1752769940695,0.005,118470.0,118460.0,1.07371607]
["bitfinex","BTCUSD",1752769941135,0.03041207,118470.0,118460.0,1.07371607]
["bitfinex","BTCUSD",1752769941389,0.005,118470.0,118460.0,1.07371607]
["bitfinex","BTCUSD",1752769941611,0.02188083,118470.0,118460.0,1.04071607]
["bitfinex","BTCUSD",1752769942275,0.005,118470.0,118460.0,1.04071607]
["bitfinex","BTCUSD",1752769942512,0.01344038,118470.0,118460.0,0.88915607]
["bitfinex","BTCUSD",1752769942771,0.02713097,118470.0,118460.0,1.04003607]
["bitfinex","BTCUSD",1752769943016,0.03558825,118470.0,118460.0,1.04003607]
["bitfinex","BTCUSD",1752769943224,0.25368905,118470.0,118460.0,1.04007615]
["bitfinex","BTCUSD",1752769943461,0.08486994,118470.0,118460.0,1.04851731]
["bitfinex","BTCUSD",1752769943683,0.09331089,118470.0,118460.0,1.04851731]
["bitfinex","BTCUSD",1752769943914,0.25224423,118470.0,118460.0,1.03163491]
["bitfinex","BTCUSD",1752769944141,0.24868962,118470.0,118460.0,1.03163491]
["bitfinex","BTCUSD",1752769944380,0.24024903,118470.0,118460.0,1.03163491]
["bitfinex","BTCUSD",1752769944607,0.22454903,118470.0,118460.0,1.03163498]
["bitfinex","BTCUSD",1752769944829,0.22396734,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752769945065,0.30947762,118470.0,118460.0,0.50559858]
["bitfinex","BTCUSD",1752769945561,0.30947762,118470.0,118460.0,0.1516]
["bitfinex","BTCUSD",1752769945811,0.30947762,118470.0,118460.0,0.50555858]
["bitfinex","BTCUSD",1752769946273,0.30947762,118470.0,118460.0,0.50543858]
["bitfinex","BTCUSD",1752769950270,0.30947762,118470.0,118460.0,0.15084]
["bitfinex","BTCUSD",1752769950481,0.30947762,118470.0,118460.0,0.50483858]
["bitfinex","BTCUSD",1752769950691,0.30947762,118470.0,118460.0,0.15104]
["bitfinex","BTCUSD",1752769951356,0.30947762,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752769952649,0.45935762,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752769952932,0.30947762,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752769953144,0.21873186,118450.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769953357,0.45612214,118450.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769953573,0.45929214,118450.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769954487,0.46229214,118450.0,118440.0,0.00415137]
["bitfinex","BTCUSD",1752769954915,0.46221214,118450.0,118440.0,0.35814995]
["bitfinex","BTCUSD",1752769955350,0.31449214,118450.0,118440.0,0.00415137]
["bitfinex","BTCUSD",1752769955581,0.31449214,118450.0,118440.0,0.52701182]
["bitfinex","BTCUSD",1752769955804,0.12108634,118450.0,118440.0,0.55234016]
["bitfinex","BTCUSD",1752769956023,0.01661195,118450.0,118440.0,0.55234016]
["bitfinex","BTCUSD",1752769956229,0.02188361,118450.0,118440.0,0.56804016]
["bitfinex","BTCUSD",1752769956434,0.0303257,118450.0,118440.0,0.55234016]
["bitfinex","BTCUSD",1752769956857,0.044018,118450.0,118440.0,0.55234016]
["bitfinex","BTCUSD",1752769957068,0.20442438,118450.0,118440.0,0.53545477]
["bitfinex","BTCUSD",1752769957277,0.20442438,118450.0,118440.0,0.68477477]
["bitfinex","BTCUSD",1752769957487,0.02713439,118450.0,118440.0,0.70166009]
["bitfinex","BTCUSD",1752769958112,0.0355762,118450.0,118440.0,0.70166009]
["bitfinex","BTCUSD",1752769958323,0.03557613,118450.0,118440.0,0.70166009]
["bitfinex","BTCUSD",1752769958528,0.04401836,118450.0,118440.0,0.70166009]
["bitfinex","BTCUSD",1752769958961,0.005,118450.0,118440.0,1.04166009]
["bitfinex","BTCUSD",1752769959226,0.005,118450.0,118440.0,1.07316009]
["bitfinex","BTCUSD",1752769960313,0.003,118450.0,118440.0,1.07316009]
["bitfinex","BTCUSD",1752769960781,0.00844102,118460.0,118450.0,0.53417388]
["bitfinex","BTCUSD",1752769961000,0.00198,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769961201,0.01364102,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769961833,0.02208211,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769962255,0.03152342,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769962468,0.02308211,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769962674,0.0062,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769962881,0.00422,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769963310,0.001,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769963736,0.00422,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769964284,0.00422,118460.0,118450.0,0.53417388]
["bitfinex","BTCUSD",1752769964496,0.00422,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769965151,0.01266102,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769965590,0.01464102,118460.0,118450.0,0.88817246]
["bitfinex","BTCUSD",1752769965805,0.02508218,118460.0,118450.0,0.88917246]
["bitfinex","BTCUSD",1752769966035,0.04196487,118460.0,118450.0,0.88917246]
["bitfinex","BTCUSD",1752769966261,0.03352342,118460.0,118450.0,1.03753246]
["bitfinex","BTCUSD",1752769966698,0.02508226,118460.0,118450.0,0.68353388]
["bitfinex","BTCUSD",1752769966933,0.03352364,118460.0,118450.0,1.03753246]
["bitfinex","BTCUSD",1752769968021,0.02508226,118460.0,118450.0,1.03753246]
["bitfinex","BTCUSD",1752769968293,0.02508218,118460.0,118450.0,1.03753246]
["bitfinex","BTCUSD",1752769968747,0.03352356,118460.0,118450.0,1.03753246]
["bitfinex","BTCUSD",1752769968973,0.03352342,118460.0,118450.0,1.03753246]
["bitfinex","BTCUSD",1752769969207,0.05040632,118460.0,118450.0,0.84335858]
["bitfinex","BTCUSD",1752769969434,0.24359909,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752769969652,0.31222675,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752769971174,0.46022675,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752769971399,0.46022675,118460.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769971400,0.21008984,118450.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769971628,0.30080012,118450.0,118440.0,0.00315137]
["bitfinex","BTCUSD",1752769972978,0.30580012,118450.0,118440.0,0.00415137]
["bitfinex","BTCUSD",1752769975234,0.30880012,118450.0,118440.0,0.00415137]
["bitfinex","BTCUSD",1752769975674,0.18576322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752769975886,0.4537935,118430.0,118420.0,0.00059283]
["bitfinex","BTCUSD",1752769976123,0.4570135,118430.0,118420.0,0.00059283]
["bitfinex","BTCUSD",1752769977052,0.4580135,118430.0,118420.0,0.00059283]
["bitfinex","BTCUSD",1752769977299,0.4590135,118430.0,118420.0,0.00159283]
["bitfinex","BTCUSD",1752769977517,0.4580135,118430.0,118420.0,0.00159283]
["bitfinex","BTCUSD",1752769977974,0.18579461,118410.0,118400.0,5.38699858]
["bitfinex","BTCUSD",1752769978197,0.18579461,118410.0,118400.0,5.033]
["bitfinex","BTCUSD",1752769978198,0.45864489,118410.0,118400.0,5.033]
["bitfinex","BTCUSD",1752769980316,0.45964489,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769980567,0.46164489,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769980793,0.27752489,118410.0,118400.0,5.56536336]
["bitfinex","BTCUSD",1752769981017,0.28597012,118410.0,118400.0,5.59070055]
["bitfinex","BTCUSD",1752769981301,0.58245012,118410.0,118400.0,5.59070055]
["bitfinex","BTCUSD",1752769981544,0.57076016,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769981789,0.60406016,118410.0,118400.0,5.1818]
["bitfinex","BTCUSD",1752769982011,0.58796016,118410.0,118400.0,5.1818]
["bitfinex","BTCUSD",1752769982231,0.57076016,118410.0,118400.0,5.38799858]
["bitfinex","BTCUSD",1752769982900,0.60416016,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769983577,0.30446016,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769984111,0.31900101,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769984780,0.65900101,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769985452,0.65800101,118410.0,118400.0,5.033]
["bitfinex","BTCUSD",1752769985879,0.66300101,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769986098,0.32300101,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769986338,0.32100101,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769986764,0.32400101,118410.0,118400.0,5.034]
["bitfinex","BTCUSD",1752769990489,1.06799959,118410.0,118400.0,4.46975387]
["bitfinex","BTCUSD",1752769990697,1.11799959,118410.0,118400.0,4.35494139]
["bitfinex","BTCUSD",1752769990908,1.11799959,118410.0,118400.0,4.27404813]
["bitfinex","BTCUSD",1752769991344,0.76400101,118410.0,118400.0,4.27404813]
["bitfinex","BTCUSD",1752769991578,1.26559959,118410.0,118400.0,4.27404813]
["bitfinex","BTCUSD",1752769991839,1.26559959,118410.0,118400.0,4.27324581]
["bitfinex","BTCUSD",1752769992100,0.91160101,118410.0,118400.0,4.27324581]
["bitfinex","BTCUSD",1752769992317,1.26559959,118410.0,118400.0,4.27324581]
["bitfinex","BTCUSD",1752769992966,1.26559959,118410.0,118400.0,3.58254652]
["bitfinex","BTCUSD",1752769993174,1.26559959,118410.0,118400.0,3.31318499]
["bitfinex","BTCUSD",1752769993389,1.26559959,118410.0,118400.0,3.14242993]
["bitfinex","BTCUSD",1752769993595,1.26559959,118410.0,118400.0,3.03792145]
["bitfinex","BTCUSD",1752769994012,0.91160101,118410.0,118400.0,3.03792145]
["bitfinex","BTCUSD",1752769994225,1.26559959,118410.0,118400.0,3.03792145]
["bitfinex","BTCUSD",1752769994466,1.11799959,118410.0,118400.0,3.03792145]
["bitfinex","BTCUSD",1752769994675,1.26555959,118410.0,118400.0,3.03792145]
["bitfinex","BTCUSD",1752769995133,1.26055959,118410.0,118400.0,3.03692145]
["bitfinex","BTCUSD",1752769995367,1.26055959,118410.0,118400.0,2.65165027]
["bitfinex","BTCUSD",1752769995643,1.25755959,118410.0,118400.0,2.65115027]
["bitfinex","BTCUSD",1752769995861,1.25755959,118410.0,118400.0,2.65215027]
["bitfinex","BTCUSD",1752769996081,1.25755959,118410.0,118400.0,2.65315027]
["bitfinex","BTCUSD",1752769996082,0.91256101,118410.0,118400.0,2.65315027]
["bitfinex","BTCUSD",1752769996295,1.26655959,118410.0,118400.0,2.61515202]
["bitfinex","BTCUSD",1752769996512,1.26655959,118410.0,118400.0,2.60670797]
["bitfinex","BTCUSD",1752769997004,1.26655959,118410.0,118400.0,2.56870972]
["bitfinex","BTCUSD",1752769997448,1.26655959,118410.0,118400.0,2.53071147]
["bitfinex","BTCUSD",1752769997942,1.11899959,118410.0,118400.0,2.52226742]
["bitfinex","BTCUSD",1752769998193,1.11899959,118410.0,118400.0,2.48426917]
["bitfinex","BTCUSD",1752769998403,1.26651959,118410.0,118400.0,2.48426917]
["bitfinex","BTCUSD",1752769998637,1.26651959,118410.0,118400.0,2.47582512]
["bitfinex","BTCUSD",1752769998869,1.26651959,118410.0,118400.0,2.4462716]
["bitfinex","BTCUSD",1752769999130,1.26651959,118410.0,118400.0,2.43782774]
["bitfinex","BTCUSD",1752769999337,1.30789694,118410.0,118400.0,2.39983036]
["bitfinex","BTCUSD",1752769999756,1.30789694,118410.0,118400.0,1.78047733]
["bitfinex","BTCUSD",1752769999970,1.30789694,118410.0,118400.0,1.69906332]
["bitfinex","BTCUSD",1752770000186,1.30789694,118410.0,118400.0,1.66106594]
["bitfinex","BTCUSD",1752770000409,0.95389836,118410.0,118400.0,1.66106594]
["bitfinex","BTCUSD",1752770000632,0.80637836,118410.0,118400.0,1.62306856]
["bitfinex","BTCUSD",1752770000839,0.95393836,118410.0,118400.0,1.62306856]
["bitfinex","BTCUSD",1752770001072,1.30793694,118410.0,118400.0,1.6146247]
["bitfinex","BTCUSD",1752770001289,1.30793694,118410.0,118400.0,1.13772238]
["bitfinex","BTCUSD",1752770001513,1.30793694,118410.0,118400.0,0.93691365]
["bitfinex","BTCUSD",1752770001747,1.30793694,118410.0,118400.0,0.71486452]
["bitfinex","BTCUSD",1752770001982,0.30036684,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752770002192,0.2246655,118360.0,118350.0,0.01781614]
["bitfinex","BTCUSD",1752770002402,0.31550578,118360.0,118350.0,0.01781614]
["bitfinex","BTCUSD",1752770002619,0.44105993,118360.0,118350.0,0.01136228]
["bitfinex","BTCUSD",1752770002854,0.24984723,118360.0,118350.0,0.223772]
["bitfinex","BTCUSD",1752770003086,0.24984673,118360.0,118350.0,0.23222129]
["bitfinex","BTCUSD",1752770003320,0.23307028,118360.0,118350.0,0.60326893]
["bitfinex","BTCUSD",1752770003535,0.24270447,118360.0,118350.0,0.25771936]
["bitfinex","BTCUSD",1752770003755,0.25960113,118360.0,118350.0,0.23237212]
["bitfinex","BTCUSD",1752770003970,0.43702578,118360.0,118350.0,0.04648311]
["bitfinex","BTCUSD",1752770004184,0.43702578,118360.0,118350.0,0.04381311]
["bitfinex","BTCUSD",1752770004455,0.25960113,118360.0,118350.0,0.2212529]
["bitfinex","BTCUSD",1752770004705,0.26804978,118360.0,118350.0,0.2212529]
["bitfinex","BTCUSD",1752770004916,0.43057756,118360.0,118350.0,0.01075423]
["bitfinex","BTCUSD",1752770005130,0.43590756,118360.0,118350.0,0.00876423]
["bitfinex","BTCUSD",1752770005558,0.45270756,118360.0,118350.0,0.00876423]
["bitfinex","BTCUSD",1752770005796,0.46910756,118360.0,118350.0,0.00876423]
["bitfinex","BTCUSD",1752770006650,0.45230756,118360.0,118350.0,0.00876423]
["bitfinex","BTCUSD",1752770006871,0.43590756,118360.0,118350.0,0.00876423]
["bitfinex","BTCUSD",1752770007086,0.43590756,118360.0,118350.0,0.01075423]
["bitfinex","BTCUSD",1752770007317,0.45151093,118360.0,118350.0,0.01075423]
["bitfinex","BTCUSD",1752770007545,0.32397493,118360.0,118350.0,0.02635423]
["bitfinex","BTCUSD",1752770007769,0.54891178,118360.0,118350.0,0.00032008]
["bitfinex","BTCUSD",1752770007981,0.17743965,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752770008213,0.17743965,118350.0,118340.0,0.00499]
["bitfinex","BTCUSD",1752770008214,0.2806533,118350.0,118340.0,0.00499]
["bitfinex","BTCUSD",1752770008426,0.28836597,118350.0,118340.0,0.03659]
["bitfinex","BTCUSD",1752770008656,0.12782427,118350.0,118340.0,0.57071336]
["bitfinex","BTCUSD",1752770008877,0.11092632,118350.0,118340.0,0.59606317]
["bitfinex","BTCUSD",1752770009101,0.11937526,118350.0,118340.0,0.57916351]
["bitfinex","BTCUSD",1752770009309,0.15317215,118350.0,118340.0,0.21771478]
["bitfinex","BTCUSD",1752770009542,0.31571349,118350.0,118340.0,0.04026]
["bitfinex","BTCUSD",1752770009754,0.2988154,118350.0,118340.0,0.18539]
["bitfinex","BTCUSD",1752770010167,0.1382742,118350.0,118340.0,0.19384022]
["bitfinex","BTCUSD",1752770010374,0.2988154,118350.0,118340.0,0.18539]
["bitfinex","BTCUSD",1752770011240,0.27339936,118350.0,118340.0,0.03759]
["bitfinex","BTCUSD",1752770011417,0.27339936,118350.0,118340.0,0.18531]
["bitfinex","BTCUSD",1752770011629,0.27339936,118350.0,118340.0,0.19376022]
["bitfinex","BTCUSD",1752770011840,0.27339936,118350.0,118340.0,0.18531]
["bitfinex","BTCUSD",1752770012334,0.28901772,118350.0,118340.0,0.18531]
["bitfinex","BTCUSD",1752770012788,0.30615621,118350.0,118340.0,0.16935]
["bitfinex","BTCUSD",1752770012991,0.30825621,118350.0,118340.0,0.15347]
["bitfinex","BTCUSD",1752770013627,0.31148621,118350.0,118340.0,0.15339]
["bitfinex","BTCUSD",1752770014065,0.2998067,118350.0,118340.0,0.15335]
["bitfinex","BTCUSD",1752770014483,0.28418834,118350.0,118340.0,0.17035]
["bitfinex","BTCUSD",1752770014709,0.29771305,118350.0,118340.0,0.17880022]
["bitfinex","BTCUSD",1752770014925,0.31461186,118350.0,118340.0,0.17035]
["bitfinex","BTCUSD",1752770015150,0.32306101,118350.0,118340.0,0.17035]
["bitfinex","BTCUSD",1752770015365,0.11309806,118350.0,118340.0,0.73727295]
["bitfinex","BTCUSD",1752770016496,0.02758778,118350.0,118340.0,0.73727295]
["bitfinex","BTCUSD",1752770016854,0.121547,118350.0,118340.0,0.58991295]
["bitfinex","BTCUSD",1752770017087,0.11309806,118350.0,118340.0,0.73715295]
["bitfinex","BTCUSD",1752770017717,0.02758778,118350.0,118340.0,0.73715295]
["bitfinex","BTCUSD",1752770019028,0.05293495,118350.0,118340.0,0.36657471]
["bitfinex","BTCUSD",1752770019238,0.03603665,118350.0,118340.0,0.72902337]
["bitfinex","BTCUSD",1752770019474,0.02758778,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770019751,0.04448573,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770019984,0.03603665,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770020199,0.02758778,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770020424,0.03603672,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770020639,0.02758778,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770021066,0.03603665,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770021492,0.02758778,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770022138,0.04448566,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770022361,0.05293481,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770022588,0.04448566,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770022823,0.05293481,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770023046,0.02758778,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770023269,0.03603679,118350.0,118340.0,0.75481304]
["bitfinex","BTCUSD",1752770023526,0.22192566,118350.0,118340.0,0.71256314]
["bitfinex","BTCUSD",1752770023745,0.05293538,118350.0,118340.0,0.73791338]
["bitfinex","BTCUSD",1752770023963,0.03603679,118350.0,118340.0,0.72946344]
["bitfinex","BTCUSD",1752770024210,0.03603672,118350.0,118340.0,0.75481296]
["bitfinex","BTCUSD",1752770024430,0.23037467,118350.0,118340.0,0.72073336]
["bitfinex","BTCUSD",1752770024653,0.05293495,118350.0,118340.0,0.72918351]
["bitfinex","BTCUSD",1752770024917,0.03603665,118350.0,118340.0,0.75453318]
["bitfinex","BTCUSD",1752770025142,0.04448566,118350.0,118340.0,0.75453318]
["bitfinex","BTCUSD",1752770025389,0.06138417,118350.0,118340.0,0.59836346]
["bitfinex","BTCUSD",1752770025598,0.06138417,118350.0,118340.0,0.75445333]
["bitfinex","BTCUSD",1752770025821,0.06138417,118350.0,118340.0,0.7544529]
["bitfinex","BTCUSD",1752770026058,0.05293481,118350.0,118340.0,0.60681247]
["bitfinex","BTCUSD",1752770026288,0.06138403,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770026506,0.02758778,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770026768,0.04448573,118350.0,118340.0,0.40037389]
["bitfinex","BTCUSD",1752770026979,0.05293474,118350.0,118340.0,0.40037389]
["bitfinex","BTCUSD",1752770027195,0.02758778,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770027459,0.03603672,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770027912,0.0444858,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770028363,0.03603672,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770028813,0.02758778,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770029245,0.02758778,118350.0,118340.0,0.40037389]
["bitfinex","BTCUSD",1752770029460,0.04448594,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770029669,0.03603679,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770029913,0.03603679,118350.0,118340.0,0.40037389]
["bitfinex","BTCUSD",1752770030120,0.02758778,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770031262,0.03603665,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770031727,0.02758778,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770031985,0.03603672,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770032198,0.02758778,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770032424,0.03603665,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770032642,0.02758778,118350.0,118340.0,0.75437247]
["bitfinex","BTCUSD",1752770033097,0.02758778,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770033762,0.03603665,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770033967,0.04448566,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770034174,0.03603665,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770034811,0.02758778,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770035500,0.03603665,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770035749,0.02758778,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770037232,0.03603665,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770037442,0.002,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770037663,0.01044894,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770037881,0.01044887,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770038524,0.002,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770038878,0.02698529,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770039518,0.03543416,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770040236,0.02698529,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770040635,0.03543423,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770040851,0.04388331,118350.0,118340.0,0.76354713]
["bitfinex","BTCUSD",1752770041162,0.22977218,118350.0,118340.0,0.57951802]
["bitfinex","BTCUSD",1752770041397,0.0607819,118350.0,118340.0,0.7184479]
["bitfinex","BTCUSD",1752770041620,0.0607819,118350.0,118340.0,0.7486679]
["bitfinex","BTCUSD",1752770041837,0.05233253,118350.0,118340.0,0.74021811]
["bitfinex","BTCUSD",1752770042067,0.05233253,118350.0,118340.0,0.37704487]
["bitfinex","BTCUSD",1752770042293,0.37933529,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1752770042522,0.43248607,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1752770042793,0.43248607,118350.0,118340.0,0.15028]
["bitfinex","BTCUSD",1752770043015,0.36513466,118350.0,118340.0,0.51345324]
["bitfinex","BTCUSD",1752770043261,0.35668529,118350.0,118340.0,0.51345324]
["bitfinex","BTCUSD",1752770043486,0.35668529,118350.0,118340.0,0.15028]
["bitfinex","BTCUSD",1752770043721,0.35668529,118350.0,118340.0,0.51345324]
["bitfinex","BTCUSD",1752770044616,0.35668529,118350.0,118340.0,0.36717324]
["bitfinex","BTCUSD",1752770044836,0.35668529,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1752770045475,0.35668529,118350.0,118340.0,0.36717324]
["bitfinex","BTCUSD",1752770045692,0.35668529,118350.0,118340.0,0.37562346]
["bitfinex","BTCUSD",1752770046159,0.11764557,118350.0,118340.0,0.57199769]
["bitfinex","BTCUSD",1752770046400,0.11249557,118350.0,118340.0,0.60399769]
["bitfinex","BTCUSD",1752770046635,0.11249557,118350.0,118340.0,0.63796769]
["bitfinex","BTCUSD",1752770046857,0.12094458,118350.0,118340.0,0.63796769]
["bitfinex","BTCUSD",1752770047082,0.12939373,118350.0,118340.0,0.63529769]
["bitfinex","BTCUSD",1752770047335,0.02698529,118350.0,118340.0,0.63796769]
["bitfinex","BTCUSD",1752770047566,0.02698529,118350.0,118340.0,1.14706093]
["bitfinex","BTCUSD",1752770047800,0.02698529,118350.0,118340.0,0.78388769]
["bitfinex","BTCUSD",1752770048236,0.002,118350.0,118340.0,1.14706093]
["bitfinex","BTCUSD",1752770048459,0.00110981,118350.0,118340.0,1.14706093]
["bitfinex","BTCUSD",1752770048875,0.00015086,118360.0,118350.0,0.59973795]
["bitfinex","BTCUSD",1752770049091,0.00015086,118360.0,118350.0,1.33077443]
["bitfinex","BTCUSD",1752770049803,1e-08,118360.0,118350.0,1.43082556]
["bitfinex","BTCUSD",1752770050025,1e-08,118360.0,118350.0,1.60165356]
["bitfinex","BTCUSD",1752770050251,0.00829347,118380.0,118370.0,0.25760512]
["bitfinex","BTCUSD",1752770050588,0.02888484,118390.0,118380.0,0.5975887]
["bitfinex","BTCUSD",1752770050803,0.003,118390.0,118380.0,0.96272194]
["bitfinex","BTCUSD",1752770051020,0.003,118390.0,118380.0,0.96539194]
["bitfinex","BTCUSD",1752770051245,0.03677956,118410.0,118400.0,0.25955588]
["bitfinex","BTCUSD",1752770051246,0.003,118410.0,118400.0,0.25955588]
["bitfinex","BTCUSD",1752770051469,0.00315156,118410.0,118400.0,1.13786236]
["bitfinex","BTCUSD",1752770051696,0.00315156,118410.0,118400.0,1.13605236]
["bitfinex","BTCUSD",1752770051919,0.00315156,118410.0,118400.0,1.13538193]
["bitfinex","BTCUSD",1752770052395,1e-08,118410.0,118400.0,1.47538193]
["bitfinex","BTCUSD",1752770052618,1e-08,118410.0,118400.0,1.9386063]
["bitfinex","BTCUSD",1752770052841,1e-08,118410.0,118400.0,2.4548033]
["bitfinex","BTCUSD",1752770053070,1e-08,118410.0,118400.0,1.72233829]
["bitfinex","BTCUSD",1752770053296,0.003,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1752770053523,0.003,118430.0,118420.0,0.49111336]
["bitfinex","BTCUSD",1752770053752,0.01129277,118430.0,118420.0,0.49378336]
["bitfinex","BTCUSD",1752770053982,0.003,118430.0,118420.0,0.28808008]
["bitfinex","BTCUSD",1752770054211,0.003,118430.0,118420.0,0.78757479]
["bitfinex","BTCUSD",1752770054451,0.003,118430.0,118420.0,0.28808008]
["bitfinex","BTCUSD",1752770054671,0.003,118430.0,118420.0,0.26275308]
["bitfinex","BTCUSD",1752770054860,0.003,118430.0,118420.0,0.34166308]
["bitfinex","BTCUSD",1752770055147,0.003,118430.0,118420.0,0.69571779]
["bitfinex","BTCUSD",1752770055368,0.003,118430.0,118420.0,0.34166308]
["bitfinex","BTCUSD",1752770055623,0.003,118430.0,118420.0,0.69571779]
["bitfinex","BTCUSD",1752770056545,0.003,118430.0,118420.0,0.55023779]
["bitfinex","BTCUSD",1752770056766,0.11902705,118430.0,118420.0,0.67986308]
["bitfinex","BTCUSD",1752770056957,0.12298025,118430.0,118420.0,0.68086308]
["bitfinex","BTCUSD",1752770057216,0.1009816,118430.0,118420.0,1.03687779]
["bitfinex","BTCUSD",1752770058219,0.30028848,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770058447,0.29184511,118430.0,118420.0,0.34944451]
["bitfinex","BTCUSD",1752770058662,0.32304511,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770058877,0.29184511,118430.0,118420.0,0.51833483]
["bitfinex","BTCUSD",1752770059085,0.11152504,118430.0,118420.0,0.89123779]
["bitfinex","BTCUSD",1752770059301,0.1199682,118430.0,118420.0,0.89123779]
["bitfinex","BTCUSD",1752770059525,0.1009816,118430.0,118420.0,0.53718308]
["bitfinex","BTCUSD",1752770059739,0.1009816,118430.0,118420.0,0.89123779]
["bitfinex","BTCUSD",1752770060641,0.10942483,118430.0,118420.0,0.89123779]
["bitfinex","BTCUSD",1752770060871,0.30873157,118430.0,118420.0,0.52677906]
["bitfinex","BTCUSD",1752770061095,0.29184497,118430.0,118420.0,0.5183349]
["bitfinex","BTCUSD",1752770061330,0.29184497,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770061768,0.3002887,118430.0,118420.0,0.50989039]
["bitfinex","BTCUSD",1752770062004,0.32464511,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770062227,0.31620145,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770063825,0.46128145,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770064054,0.49378145,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770065652,0.19423905,118410.0,118400.0,0.53425419]
["bitfinex","BTCUSD",1752770065899,0.42968933,118410.0,118400.0,0.53425419]
["bitfinex","BTCUSD",1752770066104,0.42124517,118410.0,118400.0,0.51736266]
["bitfinex","BTCUSD",1752770066625,0.17736478,118400.0,118390.0,0.53986841]
["bitfinex","BTCUSD",1752770066868,0.276421,118400.0,118390.0,0.88001997]
["bitfinex","BTCUSD",1752770067115,0.276421,118400.0,118390.0,0.88198004]
["bitfinex","BTCUSD",1752770067364,0.10750152,118400.0,118390.0,0.90731872]
["bitfinex","BTCUSD",1752770067573,0.28186623,118400.0,118390.0,0.52792533]
["bitfinex","BTCUSD",1752770067793,0.28186623,118400.0,118390.0,0.89042634]
["bitfinex","BTCUSD",1752770068012,0.11294732,118400.0,118390.0,0.90731872]
["bitfinex","BTCUSD",1752770068231,0.11084732,118400.0,118390.0,0.90731872]
["bitfinex","BTCUSD",1752770068873,0.11184732,118400.0,118390.0,0.90931872]
["bitfinex","BTCUSD",1752770069108,0.08651028,118400.0,118390.0,0.90931872]
["bitfinex","BTCUSD",1752770069317,0.23079028,118400.0,118390.0,0.90931872]
["bitfinex","BTCUSD",1752770069535,0.001,118400.0,118390.0,1.33124343]
["bitfinex","BTCUSD",1752770069975,0.001,118400.0,118390.0,1.50943912]
["bitfinex","BTCUSD",1752770070218,0.001,118400.0,118390.0,1.15538441]
["bitfinex","BTCUSD",1752770071111,0.001,118400.0,118390.0,1.00252272]
["bitfinex","BTCUSD",1752770071573,0.001,118400.0,118390.0,1.14672272]
["bitfinex","BTCUSD",1752770071788,0.001,118400.0,118390.0,1.12134872]
["bitfinex","BTCUSD",1752770072211,0.00104,118400.0,118390.0,1.12134872]
["bitfinex","BTCUSD",1752770072862,0.00104,118400.0,118390.0,0.97718872]
["bitfinex","BTCUSD",1752770073082,0.00104,118400.0,118390.0,1.05335872]
["bitfinex","BTCUSD",1752770073304,0.00948544,118400.0,118390.0,0.90931872]
["bitfinex","BTCUSD",1752770073552,0.09165028,118400.0,118390.0,0.56087256]
["bitfinex","BTCUSD",1752770073764,0.23051028,118400.0,118390.0,0.90087256]
["bitfinex","BTCUSD",1752770074899,0.145,118400.0,118390.0,0.90087256]
["bitfinex","BTCUSD",1752770075339,0.00104,118400.0,118390.0,0.90087256]
["bitfinex","BTCUSD",1752770075550,0.00104,118400.0,118390.0,0.96597256]
["bitfinex","BTCUSD",1752770075767,0.00104,118400.0,118390.0,0.96668256]
["bitfinex","BTCUSD",1752770076034,0.00104,118400.0,118390.0,1.46437727]
["bitfinex","BTCUSD",1752770076264,0.00104,118400.0,118390.0,1.40357755]
["bitfinex","BTCUSD",1752770076487,0.01147132,118430.0,118420.0,0.91977779]
["bitfinex","BTCUSD",1752770077572,0.01147132,118430.0,118420.0,0.56572308]
["bitfinex","BTCUSD",1752770077834,0.02191448,118430.0,118420.0,0.88827779]
["bitfinex","BTCUSD",1752770078047,0.02191448,118430.0,118420.0,0.88927779]
["bitfinex","BTCUSD",1752770078048,0.01947132,118430.0,118420.0,0.88927779]
["bitfinex","BTCUSD",1752770078276,0.02791455,118430.0,118420.0,0.88927779]
["bitfinex","BTCUSD",1752770078727,0.01947132,118430.0,118420.0,0.88927779]
["bitfinex","BTCUSD",1752770079583,0.01947132,118430.0,118420.0,0.53522308]
["bitfinex","BTCUSD",1752770079807,0.01947132,118430.0,118420.0,0.88927779]
["bitfinex","BTCUSD",1752770081123,0.01947132,118430.0,118420.0,0.89127779]
["bitfinex","BTCUSD",1752770081336,0.01104,118430.0,118420.0,0.89127779]
["bitfinex","BTCUSD",1752770081564,0.01104,118430.0,118420.0,0.95307779]
["bitfinex","BTCUSD",1752770081795,0.01104,118430.0,118420.0,0.95574779]
["bitfinex","BTCUSD",1752770082449,0.01104,118430.0,118420.0,1.09942779]
["bitfinex","BTCUSD",1752770083311,0.01104,118430.0,118420.0,1.09675779]
["bitfinex","BTCUSD",1752770083525,0.01104,118430.0,118420.0,1.03495779]
["bitfinex","BTCUSD",1752770083712,0.01104,118430.0,118420.0,1.07022779]
["bitfinex","BTCUSD",1752770083962,0.01104,118430.0,118420.0,1.10092779]
["bitfinex","BTCUSD",1752770084858,0.01968621,118430.0,118420.0,1.10092779]
["bitfinex","BTCUSD",1752770086193,0.03870288,118430.0,118420.0,0.88927779]
["bitfinex","BTCUSD",1752770086411,0.03870288,118430.0,118420.0,0.52677906]
["bitfinex","BTCUSD",1752770086412,0.20742055,118430.0,118420.0,0.52677906]
["bitfinex","BTCUSD",1752770086644,0.38474047,118430.0,118420.0,0.54366731]
["bitfinex","BTCUSD",1752770086878,0.38474047,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770086879,0.50297014,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770089770,0.49456641,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770089993,0.49456641,118430.0,118420.0,0.53238954]
["bitfinex","BTCUSD",1752770090207,0.49456641,118430.0,118420.0,0.54927779]
["bitfinex","BTCUSD",1752770090208,0.27412646,118430.0,118420.0,0.54927779]
["bitfinex","BTCUSD",1752770090424,0.27412646,118430.0,118420.0,0.54083377]
["bitfinex","BTCUSD",1752770090425,0.45144624,118430.0,118420.0,0.54083377]
["bitfinex","BTCUSD",1752770090654,0.45989004,118430.0,118420.0,0.53238954]
["bitfinex","BTCUSD",1752770090874,0.45446688,118430.0,118420.0,0.54927793]
["bitfinex","BTCUSD",1752770091086,0.44602351,118430.0,118420.0,0.53238954]
["bitfinex","BTCUSD",1752770091323,0.43758007,118430.0,118420.0,0.17833483]
["bitfinex","BTCUSD",1752770091543,0.43758007,118430.0,118420.0,0.18677906]
["bitfinex","BTCUSD",1752770091755,0.43758007,118430.0,118420.0,0.54927786]
["bitfinex","BTCUSD",1752770092187,0.26870359,118430.0,118420.0,0.55772188]
["bitfinex","BTCUSD",1752770092619,0.43757971,118430.0,118420.0,0.55772188]
["bitfinex","BTCUSD",1752770092839,0.44602351,118430.0,118420.0,0.53238954]
["bitfinex","BTCUSD",1752770093060,0.46868007,118430.0,118420.0,0.35505471]
["bitfinex","BTCUSD",1752770093290,0.46868007,118430.0,118420.0,0.53238961]
["bitfinex","BTCUSD",1752770093511,0.47081007,118430.0,118420.0,0.53238961]
["bitfinex","BTCUSD",1752770093930,0.46236641,118430.0,118420.0,0.1783349]
["bitfinex","BTCUSD",1752770094571,0.46236641,118430.0,118420.0,0.53238961]
["bitfinex","BTCUSD",1752770094779,0.45392261,118430.0,118420.0,0.35505471]
["bitfinex","BTCUSD",1752770095061,0.45392261,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770095507,0.45392261,118430.0,118420.0,0.1783349]
["bitfinex","BTCUSD",1752770096130,0.45392261,118430.0,118420.0,0.18677927]
["bitfinex","BTCUSD",1752770096386,0.46236641,118430.0,118420.0,0.54083398]
["bitfinex","BTCUSD",1752770097024,0.01968621,118430.0,118420.0,0.96359223]
["bitfinex","BTCUSD",1752770097244,0.01968621,118430.0,118420.0,1.10711223]
["bitfinex","BTCUSD",1752770098295,0.01368621,118430.0,118420.0,1.10611223]
["bitfinex","BTCUSD",1752770098509,0.01368621,118430.0,118420.0,1.10344223]
["bitfinex","BTCUSD",1752770098719,0.01568621,118430.0,118420.0,1.10444223]
["bitfinex","BTCUSD",1752770099149,0.01568621,118430.0,118420.0,1.10711223]
["bitfinex","BTCUSD",1752770099590,0.01568621,118430.0,118420.0,1.10444223]
["bitfinex","BTCUSD",1752770100309,0.30699653,118430.0,118420.0,0.5183349]
["bitfinex","BTCUSD",1752770100548,0.30699653,118430.0,118420.0,0.20366745]
["bitfinex","BTCUSD",1752770100780,0.30184653,118430.0,118420.0,0.20366745]
["bitfinex","BTCUSD",1752770101266,0.11608302,118430.0,118420.0,0.56616618]
["bitfinex","BTCUSD",1752770101495,0.30184624,118430.0,118420.0,0.21211147]
["bitfinex","BTCUSD",1752770101725,0.28496,118430.0,118420.0,0.53238961]
["bitfinex","BTCUSD",1752770101954,0.28496,118430.0,118420.0,0.55772237]
["bitfinex","BTCUSD",1752770102187,0.12452682,118430.0,118420.0,0.56616639]
["bitfinex","BTCUSD",1752770102425,0.11588054,118430.0,118420.0,0.56616639]
["bitfinex","BTCUSD",1752770102674,0.09055028,118430.0,118420.0,0.56616639]
["bitfinex","BTCUSD",1752770102942,0.09899351,118430.0,118420.0,0.56616639]
["bitfinex","BTCUSD",1752770103188,0.10743688,118430.0,118420.0,0.56616639]
["bitfinex","BTCUSD",1752770103423,0.12432398,118430.0,118420.0,0.56616639]
["bitfinex","BTCUSD",1752770103665,0.09055028,118430.0,118420.0,0.90616639]
["bitfinex","BTCUSD",1752770103894,0.00504,118430.0,118420.0,0.93686639]
["bitfinex","BTCUSD",1752770104368,0.00504,118430.0,118420.0,1.11078639]
["bitfinex","BTCUSD",1752770105138,0.00504,118430.0,118420.0,0.96726639]
["bitfinex","BTCUSD",1752770105392,0.00504,118430.0,118420.0,1.11078639]
["bitfinex","BTCUSD",1752770105889,0.00504,118430.0,118420.0,1.08038639]
["bitfinex","BTCUSD",1752770106133,0.17389048,118430.0,118420.0,0.55211182]
["bitfinex","BTCUSD",1752770106388,0.48997738,118430.0,118420.0,0.50989039]
["bitfinex","BTCUSD",1752770106610,0.45897731,118430.0,118420.0,0.53522308]
["bitfinex","BTCUSD",1752770106839,0.45897759,118430.0,118420.0,0.52677906]
["bitfinex","BTCUSD",1752770107064,0.45897759,118430.0,118420.0,0.53522322]
["bitfinex","BTCUSD",1752770107285,0.28165767,118430.0,118420.0,0.53522322]
["bitfinex","BTCUSD",1752770107504,0.24251351,118430.0,118420.0,0.89772195]
["bitfinex","BTCUSD",1752770107714,0.25940032,118430.0,118420.0,0.89772195]
["bitfinex","BTCUSD",1752770107960,0.42827673,118430.0,118420.0,0.88927793]
["bitfinex","BTCUSD",1752770108173,0.25940061,118430.0,118420.0,0.89772202]
["bitfinex","BTCUSD",1752770108411,0.24251351,118430.0,118420.0,0.90616604]
["bitfinex","BTCUSD",1752770108846,0.25095688,118430.0,118420.0,0.90616604]
["bitfinex","BTCUSD",1752770109289,0.24251344,118430.0,118420.0,0.90616604]
["bitfinex","BTCUSD",1752770109744,0.00504,118430.0,118420.0,0.90616604]
["bitfinex","BTCUSD",1752770109964,0.14856,118430.0,118420.0,0.90616604]
["bitfinex","BTCUSD",1752770110185,0.00504,118430.0,118420.0,0.93776604]
["bitfinex","BTCUSD",1752770110388,0.00504,118430.0,118420.0,0.97006604]
["bitfinex","BTCUSD",1752770117273,0.00504,118430.0,118420.0,1.11354604]
["bitfinex","BTCUSD",1752770118623,0.00504,118430.0,118420.0,0.75949133]
["bitfinex","BTCUSD",1752770118870,0.00504,118430.0,118420.0,1.11354604]
["bitfinex","BTCUSD",1752770121525,0.00327394,118430.0,118420.0,1.11354604]
["bitfinex","BTCUSD",1752770126634,0.00327394,118430.0,118420.0,1.11354604]
["bitfinex","BTCUSD",1752770127146,0.00327394,118430.0,118420.0,0.61601133]
["bitfinex","BTCUSD",1752770127406,0.00327394,118430.0,118420.0,1.11350604]
["bitfinex","BTCUSD",1752770131065,0.00327394,118430.0,118420.0,1.34897632]
["bitfinex","BTCUSD",1752770131521,0.00327394,118430.0,118420.0,1.37430132]
["bitfinex","BTCUSD",1752770132296,0.00327394,118430.0,118420.0,1.34897632]
["bitfinex","BTCUSD",1752770133519,0.00327394,118430.0,118420.0,1.27011717]
["bitfinex","BTCUSD",1752770133751,0.00327394,118430.0,118420.0,1.41351717]
["bitfinex","BTCUSD",1752770135288,0.00304,118450.0,118440.0,1.4530997]
["bitfinex","BTCUSD",1752770135539,0.00304,118450.0,118440.0,1.68196998]
["bitfinex","BTCUSD",1752770136597,0.00319153,118450.0,118440.0,1.32891527]
["bitfinex","BTCUSD",1752770136879,0.00319153,118450.0,118440.0,1.35369802]
["bitfinex","BTCUSD",1752770137160,0.00419153,118450.0,118440.0,1.35469802]
["bitfinex","BTCUSD",1752770137995,0.00419153,118450.0,118440.0,0.83250056]
["bitfinex","BTCUSD",1752770138273,0.00419153,118450.0,118440.0,0.97575527]
["bitfinex","BTCUSD",1752770138503,0.02107536,118450.0,118440.0,0.55024499]
["bitfinex","BTCUSD",1752770138732,0.07643334,118450.0,118440.0,0.69360499]
["bitfinex","BTCUSD",1752770138960,0.00419153,118450.0,118440.0,1.03360499]
["bitfinex","BTCUSD",1752770139191,0.00419153,118450.0,118440.0,0.89024499]
["bitfinex","BTCUSD",1752770139418,0.00419153,118450.0,118440.0,1.03360499]
["bitfinex","BTCUSD",1752770139685,0.00419153,118450.0,118440.0,0.67955028]
["bitfinex","BTCUSD",1752770139901,0.00419153,118450.0,118440.0,1.03360499]
["bitfinex","BTCUSD",1752770140360,0.00419153,118450.0,118440.0,1.03356499]
["bitfinex","BTCUSD",1752770142170,0.00419153,118450.0,118440.0,0.67951028]
["bitfinex","BTCUSD",1752770142411,0.00419153,118450.0,118440.0,1.03356499]
["bitfinex","BTCUSD",1752770143057,0.00419153,118450.0,118440.0,1.06646499]
["bitfinex","BTCUSD",1752770143278,0.00419153,118450.0,118440.0,1.09746499]
["bitfinex","BTCUSD",1752770143720,0.00419153,118450.0,118440.0,0.74341028]
["bitfinex","BTCUSD",1752770143939,0.00419153,118450.0,118440.0,1.09746499]
["bitfinex","BTCUSD",1752770146366,0.00419153,118450.0,118440.0,1.18297527]
["bitfinex","BTCUSD",1752770147089,0.00741153,118450.0,118440.0,1.11907527]
["bitfinex","BTCUSD",1752770147279,0.00741153,118450.0,118440.0,1.03352499]
["bitfinex","BTCUSD",1752770147280,0.06931153,118450.0,118440.0,1.03352499]
["bitfinex","BTCUSD",1752770147715,0.06931153,118450.0,118440.0,0.67947028]
["bitfinex","BTCUSD",1752770147926,0.03771153,118450.0,118440.0,1.03352499]
["bitfinex","BTCUSD",1752770148146,0.00741153,118450.0,118440.0,1.03352499]
["bitfinex","BTCUSD",1752770149423,0.00741153,118450.0,118440.0,0.89024499]
["bitfinex","BTCUSD",1752770149677,0.00741153,118450.0,118440.0,1.03352499]
["bitfinex","BTCUSD",1752770153948,0.00419153,118450.0,118440.0,1.03352499]
["bitfinex","BTCUSD",1752770154162,0.00419153,118450.0,118440.0,1.09672499]
["bitfinex","BTCUSD",1752770154391,0.00419153,118450.0,118440.0,1.18223527]
["bitfinex","BTCUSD",1752770154604,0.0034,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1752770154819,0.0034,118470.0,118460.0,1.0314122]
["bitfinex","BTCUSD",1752770155026,0.00352792,118470.0,118460.0,1.0314122]
["bitfinex","BTCUSD",1752770155257,0.00352792,118470.0,118460.0,0.67735749]
["bitfinex","BTCUSD",1752770155480,0.00663792,118470.0,118460.0,1.0314122]
["bitfinex","BTCUSD",1752770155909,0.00763792,118470.0,118460.0,1.0314122]
["bitfinex","BTCUSD",1752770156125,0.00763792,118470.0,118460.0,0.67735749]
["bitfinex","BTCUSD",1752770156391,0.00763792,118470.0,118460.0,1.0314122]
["bitfinex","BTCUSD",1752770157006,0.01063792,118470.0,118460.0,0.67835749]
["bitfinex","BTCUSD",1752770157214,0.01063792,118470.0,118460.0,1.0324122]
["bitfinex","BTCUSD",1752770160833,0.00752792,118470.0,118460.0,1.0946122]
["bitfinex","BTCUSD",1752770161287,0.00752792,118470.0,118460.0,1.18279248]
["bitfinex","BTCUSD",1752770161958,0.00752792,118470.0,118460.0,1.18008248]
["bitfinex","BTCUSD",1752770163242,0.00752792,118470.0,118460.0,1.18838965]
["bitfinex","BTCUSD",1752770165438,0.00752792,118470.0,118460.0,1.55075153]
["bitfinex","BTCUSD",1752770165650,0.00756792,118470.0,118460.0,1.55075153]
["bitfinex","BTCUSD",1752770165867,0.00756792,118470.0,118460.0,1.18838965]
["bitfinex","BTCUSD",1752770167630,0.00756792,118470.0,118460.0,1.55075153]
["bitfinex","BTCUSD",1752770168529,0.00756792,118470.0,118460.0,0.79532777]
["bitfinex","BTCUSD",1752770168754,0.00756792,118470.0,118460.0,1.15768965]
["bitfinex","BTCUSD",1752770169169,0.00756792,118470.0,118460.0,1.18978965]
["bitfinex","BTCUSD",1752770169372,0.00756792,118470.0,118460.0,1.19189965]
["bitfinex","BTCUSD",1752770170490,0.00756792,118470.0,118460.0,1.04873965]
["bitfinex","BTCUSD",1752770170710,0.07307792,118470.0,118460.0,0.89751937]
["bitfinex","BTCUSD",1752770170925,0.07307792,118470.0,118460.0,1.04055937]
["bitfinex","BTCUSD",1752770171353,0.08151837,118470.0,118460.0,1.04055937]
["bitfinex","BTCUSD",1752770171585,0.07307792,118470.0,118460.0,1.04055937]
["bitfinex","BTCUSD",1752770172735,0.01267792,118470.0,118460.0,1.04055937]
["bitfinex","BTCUSD",1752770173148,0.01267792,118470.0,118460.0,1.04051937]
["bitfinex","BTCUSD",1752770173639,0.01267792,118470.0,118460.0,1.03901279]
["bitfinex","BTCUSD",1752770176536,0.07687792,118470.0,118460.0,1.03897279]
["bitfinex","BTCUSD",1752770177842,0.07687792,118470.0,118460.0,0.89601279]
["bitfinex","BTCUSD",1752770178061,0.07687792,118470.0,118460.0,1.03897279]
["bitfinex","BTCUSD",1752770180949,0.08531823,118470.0,118460.0,1.03897279]
["bitfinex","BTCUSD",1752770181164,0.09375868,118470.0,118460.0,1.03893279]
["bitfinex","BTCUSD",1752770181888,0.10219927,118470.0,118460.0,1.03893279]
["bitfinex","BTCUSD",1752770182147,0.09375868,118470.0,118460.0,1.03893279]
["bitfinex","BTCUSD",1752770182396,0.09375861,118470.0,118460.0,1.03893279]
["bitfinex","BTCUSD",1752770182612,0.08531823,118470.0,118460.0,0.89601279]
["bitfinex","BTCUSD",1752770183065,0.1021992,118470.0,118460.0,0.89601279]
["bitfinex","BTCUSD",1752770183310,0.10219913,118470.0,118460.0,0.89601279]
["bitfinex","BTCUSD",1752770183658,0.09375861,118470.0,118460.0,0.89601279]
["bitfinex","BTCUSD",1752770184082,0.09375861,118470.0,118460.0,0.53365091]
["bitfinex","BTCUSD",1752770184319,0.10219906,118470.0,118460.0,0.89601279]
["bitfinex","BTCUSD",1752770184516,0.10219906,118470.0,118460.0,1.03893279]
["bitfinex","BTCUSD",1752770184751,0.11063965,118470.0,118460.0,1.03893279]
["bitfinex","BTCUSD",1752770184937,0.27945876,118470.0,118460.0,0.88907821]
["bitfinex","BTCUSD",1752770185151,0.27945962,118470.0,118460.0,0.53515778]
["bitfinex","BTCUSD",1752770185371,0.28790057,118470.0,118460.0,0.9059609]
["bitfinex","BTCUSD",1752770185589,0.11064051,118470.0,118460.0,0.91440206]
["bitfinex","BTCUSD",1752770186026,0.09375896,118470.0,118460.0,0.91440206]
["bitfinex","BTCUSD",1752770186235,0.07687792,118470.0,118460.0,0.91440206]
["bitfinex","BTCUSD",1752770186450,0.08531837,118470.0,118460.0,0.91440206]
["bitfinex","BTCUSD",1752770186695,0.09375889,118470.0,118460.0,0.91440206]
["bitfinex","BTCUSD",1752770187172,0.11064029,118470.0,118460.0,0.91440206]
["bitfinex","BTCUSD",1752770188159,0.11064029,118470.0,118460.0,0.55204018]
["bitfinex","BTCUSD",1752770188371,0.11064029,118470.0,118460.0,0.89751966]
["bitfinex","BTCUSD",1752770188591,0.34808871,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752770189023,0.34808871,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770189233,0.34808871,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752770189685,0.34808871,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770189906,0.34808871,118470.0,118460.0,0.70336188]
["bitfinex","BTCUSD",1752770190124,0.33964812,118470.0,118460.0,0.70336188]
["bitfinex","BTCUSD",1752770190342,0.19615086,118470.0,118460.0,0.89751937]
["bitfinex","BTCUSD",1752770190574,0.37341092,118470.0,118460.0,0.89751952]
["bitfinex","BTCUSD",1752770190828,0.36497054,118470.0,118460.0,0.50983336]
["bitfinex","BTCUSD",1752770191045,0.34808914,118470.0,118460.0,0.70336188]
["bitfinex","BTCUSD",1752770191483,0.34808914,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770192585,0.34708914,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770192772,0.34608914,118470.0,118460.0,0.34]
["bitfinex","BTCUSD",1752770193234,0.35008914,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770194531,0.71245102,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770194747,0.35008914,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770195401,0.35008914,118470.0,118460.0,0.88063683]
["bitfinex","BTCUSD",1752770196110,0.18971013,118470.0,118460.0,0.89751937]
["bitfinex","BTCUSD",1752770196340,0.01467792,118470.0,118460.0,0.89751937]
["bitfinex","BTCUSD",1752770196558,0.15743792,118470.0,118460.0,0.89964937]
["bitfinex","BTCUSD",1752770197719,0.03155889,118470.0,118460.0,0.89964937]
["bitfinex","BTCUSD",1752770197952,0.07099963,118470.0,118460.0,0.53515749]
["bitfinex","BTCUSD",1752770198204,0.11214044,118470.0,118460.0,0.53515749]
["bitfinex","BTCUSD",1752770198451,0.28106112,118470.0,118460.0,0.51827502]
["bitfinex","BTCUSD",1752770198665,0.28106112,118470.0,118460.0,0.34944166]
["bitfinex","BTCUSD",1752770198666,0.27262038,118470.0,118460.0,0.34944166]
["bitfinex","BTCUSD",1752770198888,0.27262038,118470.0,118460.0,0.51827502]
["bitfinex","BTCUSD",1752770199125,0.35813066,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770199356,0.72049254,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770199568,0.72049254,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752770200952,0.35813066,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752770202608,0.26521583,118450.0,118440.0,0.52574616]
["bitfinex","BTCUSD",1752770202820,0.49544611,118450.0,118440.0,0.52574616]
["bitfinex","BTCUSD",1752770203035,0.49013438,118450.0,118440.0,0.51730372]
["bitfinex","BTCUSD",1752770203245,0.48169243,118450.0,118440.0,0.51730372]
["bitfinex","BTCUSD",1752770203916,0.49075088,118450.0,118440.0,0.34]
["bitfinex","BTCUSD",1752770204127,0.49175088,118450.0,118440.0,0.344]
["bitfinex","BTCUSD",1752770204475,0.49175088,118450.0,118440.0,0.51286187]
["bitfinex","BTCUSD",1752770204881,0.49175088,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770206449,0.46580789,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770208094,0.46580789,118450.0,118440.0,0.51386187]
["bitfinex","BTCUSD",1752770208319,0.32312789,118450.0,118440.0,0.52230482]
["bitfinex","BTCUSD",1752770208587,0.46572789,118450.0,118440.0,0.52230482]
["bitfinex","BTCUSD",1752770208798,0.47416977,118450.0,118440.0,0.53074762]
["bitfinex","BTCUSD",1752770209010,0.49118741,118450.0,118440.0,0.53074762]
["bitfinex","BTCUSD",1752770209435,0.49118741,118450.0,118440.0,0.52230482]
["bitfinex","BTCUSD",1752770209660,0.49118741,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770212719,0.49118741,118450.0,118440.0,0.52230496]
["bitfinex","BTCUSD",1752770212923,0.49118741,118450.0,118440.0,0.53074798]
["bitfinex","BTCUSD",1752770213121,0.49118741,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770213874,0.34858741,118450.0,118440.0,0.52230489]
["bitfinex","BTCUSD",1752770214124,0.49114741,118450.0,118440.0,0.52230489]
["bitfinex","BTCUSD",1752770214409,0.49114741,118450.0,118440.0,0.53074784]
["bitfinex","BTCUSD",1752770215043,0.49958971,118450.0,118440.0,0.53919071]
["bitfinex","BTCUSD",1752770215697,0.49958971,118450.0,118440.0,0.53074784]
["bitfinex","BTCUSD",1752770216136,0.49958971,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770216137,0.49114741,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770216373,0.49114741,118450.0,118440.0,0.51386187]
["bitfinex","BTCUSD",1752770216599,0.26806189,118450.0,118440.0,0.90394881]
["bitfinex","BTCUSD",1752770216824,0.27133412,118450.0,118440.0,0.90394881]
["bitfinex","BTCUSD",1752770217259,0.279776,118450.0,118440.0,0.90394881]
["bitfinex","BTCUSD",1752770217715,0.281816,118450.0,118440.0,0.90394881]
["bitfinex","BTCUSD",1752770218760,0.27337377,118450.0,118440.0,0.90394881]
["bitfinex","BTCUSD",1752770218950,0.02645952,118450.0,118440.0,0.93751881]
["bitfinex","BTCUSD",1752770219208,0.02645952,118450.0,118440.0,0.97021881]
["bitfinex","BTCUSD",1752770219394,0.16889952,118450.0,118440.0,0.97021881]
["bitfinex","BTCUSD",1752770220503,0.16889952,118450.0,118440.0,0.61603337]
["bitfinex","BTCUSD",1752770220726,0.16889952,118450.0,118440.0,0.97021881]
["bitfinex","BTCUSD",1752770220969,0.17734125,118450.0,118440.0,0.96754881]
["bitfinex","BTCUSD",1752770221187,0.1857832,118450.0,118440.0,0.96754881]
["bitfinex","BTCUSD",1752770221416,0.37669535,118450.0,118440.0,0.54132049]
["bitfinex","BTCUSD",1752770221855,0.37669535,118450.0,118440.0,0.53919049]
["bitfinex","BTCUSD",1752770222073,0.44532195,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770222291,0.50952195,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1752770222985,0.50952195,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770223202,0.50952195,118450.0,118440.0,0.52230489]
["bitfinex","BTCUSD",1752770223864,0.50107979,118450.0,118440.0,0.52230489]
["bitfinex","BTCUSD",1752770224076,0.49263741,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770224289,0.49263741,118450.0,118440.0,0.35344309]
["bitfinex","BTCUSD",1752770224505,0.49263741,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770224969,0.49263741,118450.0,118440.0,0.52230489]
["bitfinex","BTCUSD",1752770225411,0.49263741,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770226067,0.42843741,118450.0,118440.0,0.89348461]
["bitfinex","BTCUSD",1752770226284,0.46212634,118450.0,118440.0,0.90192727]
["bitfinex","BTCUSD",1752770226727,0.46212634,118450.0,118440.0,0.90192734]
["bitfinex","BTCUSD",1752770226942,0.45368432,118450.0,118440.0,0.51386187]
["bitfinex","BTCUSD",1752770227156,0.43679979,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770227384,0.46879979,118450.0,118440.0,0.70773692]
["bitfinex","BTCUSD",1752770227600,0.46879979,118450.0,118440.0,0.89348468]
["bitfinex","BTCUSD",1752770227834,0.43679979,118450.0,118440.0,0.91037007]
["bitfinex","BTCUSD",1752770228276,0.43679979,118450.0,118440.0,0.91881266]
["bitfinex","BTCUSD",1752770228277,0.27639419,118450.0,118440.0,0.91881266]
["bitfinex","BTCUSD",1752770228483,0.29327844,118450.0,118440.0,0.91881266]
["bitfinex","BTCUSD",1752770228672,0.28483621,118450.0,118440.0,0.91881266]
["bitfinex","BTCUSD",1752770228929,0.45368382,118450.0,118440.0,0.91881266]
["bitfinex","BTCUSD",1752770229208,0.45368382,118450.0,118440.0,0.89348468]
["bitfinex","BTCUSD",1752770229436,0.46879971,118450.0,118440.0,0.70773692]
["bitfinex","BTCUSD",1752770229905,0.49175741,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770231860,0.34939741,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770232070,0.34939741,118450.0,118440.0,0.52230482]
["bitfinex","BTCUSD",1752770232289,0.49167741,118450.0,118440.0,0.52230482]
["bitfinex","BTCUSD",1752770232504,0.47466012,118450.0,118440.0,0.90192734]
["bitfinex","BTCUSD",1752770232966,0.44266012,118450.0,118440.0,0.90192734]
["bitfinex","BTCUSD",1752770233172,0.44266012,118450.0,118440.0,0.89348461]
["bitfinex","BTCUSD",1752770233891,0.44266012,118450.0,118440.0,0.90192741]
["bitfinex","BTCUSD",1752770234361,0.43421789,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770234578,0.46511789,118450.0,118440.0,0.51386187]
["bitfinex","BTCUSD",1752770234805,0.10857439,118450.0,118440.0,0.90192741]
["bitfinex","BTCUSD",1752770235033,0.43654661,118450.0,118440.0,0.54763308]
["bitfinex","BTCUSD",1752770235254,0.43654661,118450.0,118440.0,0.90192741]
["bitfinex","BTCUSD",1752770235255,0.44498863,118450.0,118440.0,0.90192741]
["bitfinex","BTCUSD",1752770235496,0.43654682,118450.0,118440.0,0.90192741]
["bitfinex","BTCUSD",1752770235715,0.4281048,118450.0,118440.0,0.89348475]
["bitfinex","BTCUSD",1752770235929,0.45293483,118450.0,118440.0,0.90192741]
["bitfinex","BTCUSD",1752770236161,0.45293483,118450.0,118440.0,0.90192755]
["bitfinex","BTCUSD",1752770236605,0.45293483,118450.0,118440.0,0.91037028]
["bitfinex","BTCUSD",1752770236840,0.27564484,118450.0,118440.0,0.91881294]
["bitfinex","BTCUSD",1752770237057,0.45293483,118450.0,118440.0,0.91036985]
["bitfinex","BTCUSD",1752770237719,0.45293483,118450.0,118440.0,0.90192719]
["bitfinex","BTCUSD",1752770237935,0.45293483,118450.0,118440.0,0.53919027]
["bitfinex","BTCUSD",1752770238168,0.4751926,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770238375,0.5053926,118450.0,118440.0,0.345]
["bitfinex","BTCUSD",1752770239007,0.88267037,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1752770239225,0.51993345,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1752770239481,0.88267037,118450.0,118440.0,0.005]
["bitfinex","BTCUSD",1752770239913,0.24250482,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752770240144,0.3331951,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752770240826,0.48375797,118440.0,118430.0,0.88005677]
["bitfinex","BTCUSD",1752770241047,0.41855797,118440.0,118430.0,0.70273692]
["bitfinex","BTCUSD",1752770241269,0.45155797,118440.0,118430.0,0.88005677]
["bitfinex","BTCUSD",1752770241518,0.45155797,118440.0,118430.0,0.88850043]
["bitfinex","BTCUSD",1752770241804,0.4441151,118440.0,118430.0,0.70473692]
["bitfinex","BTCUSD",1752770242150,0.4767151,118440.0,118430.0,0.70473692]
["bitfinex","BTCUSD",1752770242367,0.4767151,118440.0,118430.0,0.342]
["bitfinex","BTCUSD",1752770243730,0.4767151,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1752770245420,0.17731992,118430.0,118420.0,0.5287784]
["bitfinex","BTCUSD",1752770245645,0.2628302,118430.0,118420.0,0.5287784]
["bitfinex","BTCUSD",1752770245876,0.2681502,118430.0,118420.0,0.5372227]
["bitfinex","BTCUSD",1752770246102,0.2681502,118430.0,118420.0,0.54566693]
["bitfinex","BTCUSD",1752770246330,0.2681502,118430.0,118420.0,0.5372227]
["bitfinex","BTCUSD",1752770246576,0.2681502,118430.0,118420.0,0.54566693]
["bitfinex","BTCUSD",1752770246821,0.26827802,118430.0,118420.0,0.89151532]
["bitfinex","BTCUSD",1752770247038,0.26827802,118430.0,118420.0,0.35144451]
["bitfinex","BTCUSD",1752770247296,0.30067802,118430.0,118420.0,0.35144451]
["bitfinex","BTCUSD",1752770247525,0.30067802,118430.0,118420.0,0.52877927]
["bitfinex","BTCUSD",1752770247756,0.27772161,118430.0,118420.0,0.5486678]
["bitfinex","BTCUSD",1752770247985,0.25400857,118430.0,118420.0,0.59071182]
["bitfinex","BTCUSD",1752770248202,0.27089553,118430.0,118420.0,0.95344874]
["bitfinex","BTCUSD",1752770248446,0.43977165,118430.0,118420.0,0.94500472]
["bitfinex","BTCUSD",1752770248678,0.43664849,118430.0,118420.0,0.91350472]
["bitfinex","BTCUSD",1752770249543,0.43664849,118430.0,118420.0,0.92194846]
["bitfinex","BTCUSD",1752770250720,0.25932857,118430.0,118420.0,0.92194811]
["bitfinex","BTCUSD",1752770250952,0.43664849,118430.0,118420.0,0.90506]
["bitfinex","BTCUSD",1752770251176,0.41976168,118430.0,118420.0,0.89661584]
["bitfinex","BTCUSD",1752770251636,0.41976168,118430.0,118420.0,0.89661612]
["bitfinex","BTCUSD",1752770251853,0.41976168,118430.0,118420.0,0.90506028]
["bitfinex","BTCUSD",1752770252251,0.41976168,118430.0,118420.0,0.90506035]
["bitfinex","BTCUSD",1752770252463,0.2508852,118430.0,118420.0,0.91350451]
["bitfinex","BTCUSD",1752770252668,0.42820512,118430.0,118420.0,0.92194853]
["bitfinex","BTCUSD",1752770252894,0.259329,118430.0,118420.0,0.92194853]
["bitfinex","BTCUSD",1752770253116,0.42820512,118430.0,118420.0,0.92194853]
["bitfinex","BTCUSD",1752770253331,0.42820512,118430.0,118420.0,0.91350451]
["bitfinex","BTCUSD",1752770253789,0.42820512,118430.0,118420.0,0.90506035]
["bitfinex","BTCUSD",1752770254002,0.41976168,118430.0,118420.0,0.88817182]
["bitfinex","BTCUSD",1752770254231,0.41976168,118430.0,118420.0,0.88607175]
["bitfinex","BTCUSD",1752770254452,0.41976168,118430.0,118420.0,0.89451612]
["bitfinex","BTCUSD",1752770254674,0.24236133,118430.0,118420.0,0.91350437]
["bitfinex","BTCUSD",1752770255117,0.0866381,118430.0,118420.0,0.97977437]
["bitfinex","BTCUSD",1752770255122,0.14304782,118430.0,118420.0,1.00594092]
["bitfinex","BTCUSD",1752770255578,0.00112782,118430.0,118420.0,0.97977437]
["bitfinex","BTCUSD",1752770256792,0.00112782,118430.0,118420.0,0.61703745]
["bitfinex","BTCUSD",1752770257019,0.00112782,118430.0,118420.0,0.97977437]
["bitfinex","BTCUSD",1752770257257,0.00112782,118430.0,118420.0,0.61703745]
["bitfinex","BTCUSD",1752770257486,0.00112782,118430.0,118420.0,0.97977437]
["bitfinex","BTCUSD",1752770259240,0.00112782,118430.0,118420.0,0.58059039]
["bitfinex","BTCUSD",1752770259469,0.00112782,118430.0,118420.0,0.5317792]
["bitfinex","BTCUSD",1752770259470,0.27644941,118430.0,118420.0,0.5317792]
["bitfinex","BTCUSD",1752770259693,0.209098,118430.0,118420.0,0.5233349]
["bitfinex","BTCUSD",1752770259908,0.209098,118430.0,118420.0,0.5402235]
["bitfinex","BTCUSD",1752770260138,0.26927802,118430.0,118420.0,0.346]
["bitfinex","BTCUSD",1752770260358,0.33307802,118430.0,118420.0,0.346]
["bitfinex","BTCUSD",1752770261007,0.33307802,118430.0,118420.0,0.51489039]
["bitfinex","BTCUSD",1752770261220,0.33307802,118430.0,118420.0,0.52333476]
["bitfinex","BTCUSD",1752770261426,0.33307802,118430.0,118420.0,0.53177906]
["bitfinex","BTCUSD",1752770262062,0.33307802,118430.0,118420.0,0.346]
["bitfinex","BTCUSD",1752770262275,0.33307802,118430.0,118420.0,0.5233349]
["bitfinex","BTCUSD",1752770262496,0.33307802,118430.0,118420.0,0.53177934]
["bitfinex","BTCUSD",1752770262989,0.32463422,118430.0,118420.0,0.35444451]
["bitfinex","BTCUSD",1752770263203,0.32463422,118430.0,118420.0,0.346]
["bitfinex","BTCUSD",1752770263856,0.32463422,118430.0,118420.0,0.51489039]
["bitfinex","BTCUSD",1752770264072,0.32463422,118430.0,118420.0,0.346]
["bitfinex","BTCUSD",1752770264490,0.32463422,118430.0,118420.0,0.5233349]
["bitfinex","BTCUSD",1752770264707,0.0919581,118430.0,118420.0,0.54232343]
["bitfinex","BTCUSD",1752770264916,0.10561491,118430.0,118420.0,0.94600437]
["bitfinex","BTCUSD",1752770265166,0.12250173,118430.0,118420.0,0.94600437]
["bitfinex","BTCUSD",1752770265571,0.12250166,118430.0,118420.0,0.94600437]
["bitfinex","BTCUSD",1752770265706,0.13094532,118430.0,118420.0,0.94600437]
["bitfinex","BTCUSD",1752770265919,0.13094589,118430.0,118420.0,0.94600437]
["bitfinex","BTCUSD",1752770266593,0.1119685,118430.0,118420.0,0.94600437]
["bitfinex","BTCUSD",1752770266798,0.1119685,118430.0,118420.0,0.97810437]
["bitfinex","BTCUSD",1752770266799,0.10352463,118430.0,118420.0,0.97810437]
["bitfinex","BTCUSD",1752770267017,0.12041173,118430.0,118420.0,0.97810437]
["bitfinex","BTCUSD",1752770267893,0.12041173,118430.0,118420.0,0.94600437]
["bitfinex","BTCUSD",1752770268514,0.00112782,118430.0,118420.0,0.98037437]
["bitfinex","BTCUSD",1752770269358,0.00112782,118430.0,118420.0,1.12213437]
["bitfinex","BTCUSD",1752770270264,0.00112782,118430.0,118420.0,0.75939745]
["bitfinex","BTCUSD",1752770270499,0.03490153,118430.0,118420.0,1.11946437]
["bitfinex","BTCUSD",1752770270974,0.20909822,118430.0,118420.0,0.5233349]
["bitfinex","BTCUSD",1752770271206,0.33892161,118430.0,118420.0,0.346]
["bitfinex","BTCUSD",1752770271676,0.70165853,118430.0,118420.0,0.00446224]
["bitfinex","BTCUSD",1752770272539,0.33892161,118430.0,118420.0,0.00446224]
["bitfinex","BTCUSD",1752770273209,0.33792161,118430.0,118420.0,0.00146224]
["bitfinex","BTCUSD",1752770273447,0.33892161,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770276531,0.33992161,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770280444,0.35446246,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770283676,0.33992161,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770283890,0.35446246,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770284369,0.29326246,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770284808,0.35586246,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770292661,0.71025111,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770292850,0.35586246,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770293087,0.7188129,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770293317,0.35586246,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770293905,0.7188129,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770294373,0.35586246,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770295206,0.41484161,118430.0,118420.0,0.54586758]
["bitfinex","BTCUSD",1752770295462,0.23752133,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770295693,0.14356782,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770295964,0.16045435,118430.0,118420.0,0.61231983]
["bitfinex","BTCUSD",1752770296196,0.16889779,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770296426,0.16889779,118430.0,118420.0,0.97260027]
["bitfinex","BTCUSD",1752770297329,0.16889779,118430.0,118420.0,0.60964983]
["bitfinex","BTCUSD",1752770297572,0.16045435,118430.0,118420.0,0.97260027]
["bitfinex","BTCUSD",1752770298703,0.14356782,118430.0,118420.0,0.97260027]
["bitfinex","BTCUSD",1752770298963,0.00212782,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770299244,0.00179175,118430.0,118420.0,1.11667027]
["bitfinex","BTCUSD",1752770300045,0.00179175,118430.0,118420.0,0.61231983]
["bitfinex","BTCUSD",1752770300048,0.01867821,118430.0,118420.0,0.61231983]
["bitfinex","BTCUSD",1752770300330,0.00179175,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770300601,0.01023491,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770300884,0.00179175,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770303214,0.01035628,118430.0,118420.0,0.61231983]
["bitfinex","BTCUSD",1752770303444,0.01035628,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770304332,0.01035628,118430.0,118420.0,0.61231983]
["bitfinex","BTCUSD",1752770304554,0.01035628,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770306620,0.01035628,118430.0,118420.0,0.61231983]
["bitfinex","BTCUSD",1752770306855,0.01035628,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770307519,0.01879944,118430.0,118420.0,0.61231983]
["bitfinex","BTCUSD",1752770307738,0.01035628,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770308874,0.01879951,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770309096,0.01035628,118430.0,118420.0,0.97527027]
["bitfinex","BTCUSD",1752770309539,0.20456316,118430.0,118420.0,0.87742307]
["bitfinex","BTCUSD",1752770309774,0.42793007,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770309998,0.49133007,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770310232,0.49133007,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770312434,0.42793007,118430.0,118420.0,0.70641268]
["bitfinex","BTCUSD",1752770314025,0.42793007,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770314497,0.49363007,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770318131,0.87112136,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770318340,1.05162136,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770319008,0.68867092,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770320330,1.05162136,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770321532,0.68867092,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770321762,1.05162136,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770322654,0.68867092,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770323350,0.28677008,118430.0,118420.0,0.57110013]
["bitfinex","BTCUSD",1752770323567,0.43437309,118430.0,118420.0,0.97150013]
["bitfinex","BTCUSD",1752770323793,0.43437302,118430.0,118420.0,0.97150013]
["bitfinex","BTCUSD",1752770324015,0.44281639,118430.0,118420.0,0.60854969]
["bitfinex","BTCUSD",1752770324250,0.43437302,118430.0,118420.0,0.97150013]
["bitfinex","BTCUSD",1752770324477,0.45126005,118430.0,118420.0,0.60854969]
["bitfinex","BTCUSD",1752770324695,0.44281646,118430.0,118420.0,0.97150013]
["bitfinex","BTCUSD",1752770325177,0.62209674,118430.0,118420.0,0.70843268]
["bitfinex","BTCUSD",1752770325385,0.60827,118430.0,118420.0,0.34548224]
["bitfinex","BTCUSD",1752770325849,0.67017,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770327265,0.60827,118430.0,118420.0,0.70843268]
["bitfinex","BTCUSD",1752770327487,0.59138268,118430.0,118420.0,0.71687719]
["bitfinex","BTCUSD",1752770327724,0.59138268,118430.0,118420.0,0.70843268]
["bitfinex","BTCUSD",1752770327959,0.59138268,118430.0,118420.0,0.70641268]
["bitfinex","BTCUSD",1752770328192,0.65478268,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770330262,0.64621815,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770331558,0.58281815,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770332722,0.59146884,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770334278,0.62166884,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770334935,0.59146884,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770335176,0.59146884,118430.0,118420.0,0.70641268]
["bitfinex","BTCUSD",1752770335397,0.59146884,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770336531,0.65756884,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770338133,0.62456884,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770338570,0.59146884,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770339695,0.59146884,118430.0,118420.0,0.51235263]
["bitfinex","BTCUSD",1752770340137,0.59146884,118430.0,118420.0,0.88582744]
["bitfinex","BTCUSD",1752770340350,0.59991257,118430.0,118420.0,0.88582758]
["bitfinex","BTCUSD",1752770340576,0.59146884,118430.0,118420.0,0.70849268]
["bitfinex","BTCUSD",1752770340798,0.59146884,118430.0,118420.0,0.34346224]
["bitfinex","BTCUSD",1752770341026,0.65326884,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770341253,1.01621928,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770341517,0.65326884,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770341753,1.01621928,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770342389,0.65326884,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770343040,1.01621928,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770343467,0.47276884,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770343674,0.83571928,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770343888,0.47276884,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770344351,0.83571928,118430.0,118420.0,0.00346224]
["bitfinex","BTCUSD",1752770344855,0.18579461,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752770345070,0.77721533,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752770345298,0.47900489,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752770345538,0.84195533,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752770346196,0.84395533,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1752770346466,0.84395533,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752770346690,0.84195533,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752770346919,0.24822599,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770347193,0.83964671,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770347444,0.47973627,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770347705,0.27641627,118390.0,118380.0,0.36595044]
["bitfinex","BTCUSD",1752770347951,0.41733627,118390.0,118380.0,0.00508]
["bitfinex","BTCUSD",1752770348210,0.41742147,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770348444,0.44932147,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770348967,0.48282147,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770349220,0.41842147,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770350125,0.41842147,118390.0,118380.0,0.37003044]
["bitfinex","BTCUSD",1752770350340,0.41842147,118390.0,118380.0,0.40283044]
["bitfinex","BTCUSD",1752770350559,0.41942147,118390.0,118380.0,0.03988]
["bitfinex","BTCUSD",1752770350802,0.41097517,118390.0,118380.0,0.03988]
["bitfinex","BTCUSD",1752770351027,0.43600688,118390.0,118380.0,0.40283044]
["bitfinex","BTCUSD",1752770351237,0.43600688,118390.0,118380.0,0.37003044]
["bitfinex","BTCUSD",1752770351687,0.43600688,118390.0,118380.0,0.00708]
["bitfinex","BTCUSD",1752770351853,0.43600688,118390.0,118380.0,0.37003044]
["bitfinex","BTCUSD",1752770352100,0.43600688,118390.0,118380.0,0.00708]
["bitfinex","BTCUSD",1752770352382,0.43600688,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770352754,0.50080688,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770353523,0.86375732,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770354377,0.50080688,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770354573,0.86375732,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770355039,0.50080688,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770355244,0.49980688,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770355655,0.49880688,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770355863,0.50280688,118390.0,118380.0,0.004]
["bitfinex","BTCUSD",1752770356299,0.50080688,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770356718,0.85550967,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770356935,0.50180688,118390.0,118380.0,0.004]
["bitfinex","BTCUSD",1752770357348,0.50480688,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770362405,0.47977517,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770362863,0.35339602,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770363091,0.26897517,118390.0,118380.0,0.03934]
["bitfinex","BTCUSD",1752770363308,0.11693401,118390.0,118380.0,0.61335462]
["bitfinex","BTCUSD",1752770363546,0.42674805,118390.0,118380.0,0.42751279]
["bitfinex","BTCUSD",1752770363810,0.41830175,118390.0,118380.0,0.07014]
["bitfinex","BTCUSD",1752770364015,0.41830175,118390.0,118380.0,0.24753468]
["bitfinex","BTCUSD",1752770364260,0.41830175,118390.0,118380.0,0.23908745]
["bitfinex","BTCUSD",1752770364413,0.41530175,118390.0,118380.0,0.23808745]
["bitfinex","BTCUSD",1752770364610,0.41230175,118390.0,118380.0,0.24553482]
["bitfinex","BTCUSD",1752770364841,0.42174277,118390.0,118380.0,0.24553482]
["bitfinex","BTCUSD",1752770365072,0.42274277,118390.0,118380.0,0.24753482]
["bitfinex","BTCUSD",1752770365244,0.43970058,118390.0,118380.0,0.07014]
["bitfinex","BTCUSD",1752770365810,0.43970058,118390.0,118380.0,0.25598212]
["bitfinex","BTCUSD",1752770366242,0.43970058,118390.0,118380.0,0.26442935]
["bitfinex","BTCUSD",1752770366468,0.43970058,118390.0,118380.0,0.27554607]
["bitfinex","BTCUSD",1752770366678,0.44814702,118390.0,118380.0,0.62180199]
["bitfinex","BTCUSD",1752770366884,0.27921342,118390.0,118380.0,0.62180199]
["bitfinex","BTCUSD",1752770367108,0.28766,118390.0,118380.0,0.63024886]
["bitfinex","BTCUSD",1752770367370,0.2961058,118390.0,118380.0,0.63024886]
["bitfinex","BTCUSD",1752770367705,0.28765979,118390.0,118380.0,0.63024886]
["bitfinex","BTCUSD",1752770367890,0.46503955,118390.0,118380.0,0.2670992]
["bitfinex","BTCUSD",1752770368137,0.46503955,118390.0,118380.0,0.630249]
["bitfinex","BTCUSD",1752770368717,0.28765979,118390.0,118380.0,0.63869587]
["bitfinex","BTCUSD",1752770369199,0.03593047,118390.0,118380.0,0.97869587]
["bitfinex","BTCUSD",1752770369427,0.03593047,118390.0,118380.0,1.11953587]
["bitfinex","BTCUSD",1752770370318,0.01052622,118390.0,118380.0,1.11953587]
["bitfinex","BTCUSD",1752770371230,0.01052622,118390.0,118380.0,0.97869587]
["bitfinex","BTCUSD",1752770371467,0.01897223,118390.0,118380.0,1.11953587]
["bitfinex","BTCUSD",1752770371688,0.01052622,118390.0,118380.0,1.11953587]
["bitfinex","BTCUSD",1752770372359,0.42270249,118390.0,118380.0,0.57908745]
["bitfinex","BTCUSD",1752770372583,0.42779249,118390.0,118380.0,0.41014]
["bitfinex","BTCUSD",1752770372848,0.42779249,118390.0,118380.0,0.37934]
["bitfinex","BTCUSD",1752770373068,0.45288683,118390.0,118380.0,0.00704]
["bitfinex","BTCUSD",1752770373279,0.45288683,118390.0,118380.0,0.005]
["bitfinex","BTCUSD",1752770373505,0.45288683,118390.0,118380.0,0.345]
["bitfinex","BTCUSD",1752770374156,0.45288683,118390.0,118380.0,0.51598745]
["bitfinex","BTCUSD",1752770374381,0.44137053,118390.0,118380.0,0.54838745]
["bitfinex","BTCUSD",1752770374596,0.44137053,118390.0,118380.0,0.55683482]
["bitfinex","BTCUSD",1752770375058,0.44137053,118390.0,118380.0,0.56528212]
["bitfinex","BTCUSD",1752770375291,0.27886365,118390.0,118380.0,0.96063206]
["bitfinex","BTCUSD",1752770375514,0.27886322,118390.0,118380.0,0.98019601]
["bitfinex","BTCUSD",1752770375737,0.29575595,118390.0,118380.0,0.98019601]
["bitfinex","BTCUSD",1752770375951,0.03562056,118390.0,118380.0,0.98019601]
["bitfinex","BTCUSD",1752770376193,0.17642056,118390.0,118380.0,0.98019601]
["bitfinex","BTCUSD",1752770376430,0.0020852,118390.0,118380.0,1.12099601]
["bitfinex","BTCUSD",1752770377377,0.0010852,118390.0,118380.0,1.11899601]
["bitfinex","BTCUSD",1752770377605,0.0020852,118390.0,118380.0,1.12399601]
["bitfinex","BTCUSD",1752770377837,0.0020852,118390.0,118380.0,1.35950629]
["bitfinex","BTCUSD",1752770378063,0.00035333,118390.0,118380.0,1.72258964]
["bitfinex","BTCUSD",1752770378283,0.00847951,118420.0,118410.0,0.59583948]
["bitfinex","BTCUSD",1752770378509,0.00856479,118420.0,118410.0,1.09338227]
["bitfinex","BTCUSD",1752770378742,0.00852922,118420.0,118410.0,0.95258227]
["bitfinex","BTCUSD",1752770378974,0.01697324,118420.0,118410.0,0.95525227]
["bitfinex","BTCUSD",1752770379224,0.00852915,118420.0,118410.0,0.95525227]
["bitfinex","BTCUSD",1752770379438,0.00208528,118420.0,118410.0,0.95525227]
["bitfinex","BTCUSD",1752770379659,0.01052915,118420.0,118410.0,0.95525227]
["bitfinex","BTCUSD",1752770379886,0.01352915,118420.0,118410.0,0.95625227]
["bitfinex","BTCUSD",1752770380121,0.00508528,118420.0,118410.0,0.95625227]
["bitfinex","BTCUSD",1752770380582,0.00508528,118420.0,118410.0,0.95525227]
["bitfinex","BTCUSD",1752770380583,0.00208528,118420.0,118410.0,0.95525227]
["bitfinex","BTCUSD",1752770381033,8.528e-05,118420.0,118410.0,0.95525227]
["bitfinex","BTCUSD",1752770381488,0.00108528,118420.0,118410.0,0.95725227]
["bitfinex","BTCUSD",1752770381744,0.00108528,118420.0,118410.0,0.94880754]
["bitfinex","BTCUSD",1752770381974,0.00108528,118420.0,118410.0,0.95625227]
["bitfinex","BTCUSD",1752770382380,0.00108528,118420.0,118410.0,0.95825227]
["bitfinex","BTCUSD",1752770382637,8.528e-05,118420.0,118410.0,0.95725227]
["bitfinex","BTCUSD",1752770382877,0.00108528,118420.0,118410.0,0.96125227]
["bitfinex","BTCUSD",1752770383395,0.01797346,118420.0,118410.0,0.96125227]
["bitfinex","BTCUSD",1752770383869,0.0095293,118420.0,118410.0,0.96125227]
["bitfinex","BTCUSD",1752770384090,0.01797324,118420.0,118410.0,0.60654948]
["bitfinex","BTCUSD",1752770384317,0.02641718,118420.0,118410.0,0.95858227]
["bitfinex","BTCUSD",1752770384530,0.04330571,118420.0,118410.0,0.92828227]
["bitfinex","BTCUSD",1752770384969,0.04330571,118420.0,118410.0,0.89698227]
["bitfinex","BTCUSD",1752770385240,0.19195455,118420.0,118410.0,0.346]
["bitfinex","BTCUSD",1752770385455,0.27746483,118420.0,118410.0,0.006]
["bitfinex","BTCUSD",1752770385665,0.33926483,118420.0,118410.0,0.006]
["bitfinex","BTCUSD",1752770386362,0.33926483,118420.0,118410.0,0.004]
["bitfinex","BTCUSD",1752770386866,0.33926483,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752770386867,0.33826483,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752770387077,0.33926483,118420.0,118410.0,0.004]
["bitfinex","BTCUSD",1752770387487,0.33826483,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752770387736,0.33926483,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1752770388200,0.33926483,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752770388436,0.34026483,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752770390967,0.27846483,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1752770391869,0.27846483,118420.0,118410.0,0.17834988]
["bitfinex","BTCUSD",1752770392095,0.00208528,118420.0,118410.0,0.94562768]
["bitfinex","BTCUSD",1752770392320,0.00208528,118420.0,118410.0,0.96518735]
["bitfinex","BTCUSD",1752770392768,0.01052922,118420.0,118410.0,0.96518735]
["bitfinex","BTCUSD",1752770393665,0.00208528,118420.0,118410.0,0.96518735]
["bitfinex","BTCUSD",1752770398082,0.00208528,118420.0,118410.0,0.61048456]
["bitfinex","BTCUSD",1752770398300,1e-08,118420.0,118410.0,1.20069763]
["bitfinex","BTCUSD",1752770398784,0.003,118430.0,118420.0,0.59832308]
["bitfinex","BTCUSD",1752770399021,0.00305046,118430.0,118420.0,1.09565587]
["bitfinex","BTCUSD",1752770399249,0.00305046,118430.0,118420.0,1.09832587]
["bitfinex","BTCUSD",1752770399926,0.00405046,118430.0,118420.0,1.10232587]
["bitfinex","BTCUSD",1752770400154,0.00405046,118430.0,118420.0,1.18783615]
["bitfinex","BTCUSD",1752770400641,0.00405046,118430.0,118420.0,0.83313336]
["bitfinex","BTCUSD",1752770400893,0.00405046,118430.0,118420.0,1.06795587]
["bitfinex","BTCUSD",1752770401576,0.03464079,118430.0,118420.0,0.51289039]
["bitfinex","BTCUSD",1752770401813,0.26242545,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1752770402062,0.41393573,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1752770402312,0.41393573,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1752770403029,0.34658432,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1752770403522,0.20803476,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752770403754,0.41710934,118420.0,118410.0,0.51734981]
["bitfinex","BTCUSD",1752770403992,0.40866504,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752770404252,0.47236504,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752770405277,0.47336504,118420.0,118410.0,0.344]
["bitfinex","BTCUSD",1752770405725,0.47336504,118420.0,118410.0,0.343]
["bitfinex","BTCUSD",1752770406210,0.47436504,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1752770406442,0.17734974,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752770406667,0.26812002,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752770406945,0.27656503,118410.0,118400.0,0.51736485]
["bitfinex","BTCUSD",1752770407147,0.26812002,118410.0,118400.0,0.69470279]
["bitfinex","BTCUSD",1752770407609,0.30112002,118410.0,118400.0,0.69470279]
["bitfinex","BTCUSD",1752770407826,0.33402002,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1752770408048,0.33502002,118410.0,118400.0,0.344]
["bitfinex","BTCUSD",1752770408264,0.33502002,118410.0,118400.0,0.345]
["bitfinex","BTCUSD",1752770408753,0.26912002,118410.0,118400.0,0.52236485]
["bitfinex","BTCUSD",1752770408974,0.09698494,118410.0,118400.0,0.88754344]
["bitfinex","BTCUSD",1752770409192,0.10542974,118410.0,118400.0,0.91288027]
["bitfinex","BTCUSD",1752770409417,0.28277926,118410.0,118400.0,0.88754344]
["bitfinex","BTCUSD",1752770409649,0.27756517,118410.0,118400.0,0.52236485]
["bitfinex","BTCUSD",1752770409853,0.27756517,118410.0,118400.0,0.53081072]
["bitfinex","BTCUSD",1752770410086,0.27756517,118410.0,118400.0,0.53925652]
["bitfinex","BTCUSD",1752770410310,0.27756517,118410.0,118400.0,0.55614791]
["bitfinex","BTCUSD",1752770410521,0.01470459,118410.0,118400.0,0.91287998]
["bitfinex","BTCUSD",1752770410741,0.04525415,118410.0,118400.0,0.91287962]
["bitfinex","BTCUSD",1752770411172,0.04003906,118410.0,118400.0,0.91287962]
["bitfinex","BTCUSD",1752770411403,0.16892412,118410.0,118400.0,0.55817683]
["bitfinex","BTCUSD",1752770411628,0.16892412,118410.0,118400.0,0.91287962]
["bitfinex","BTCUSD",1752770412300,0.16892405,118410.0,118400.0,0.91287962]
["bitfinex","BTCUSD",1752770412523,0.16047925,118410.0,118400.0,0.91287962]
["bitfinex","BTCUSD",1752770412734,0.001,118410.0,118400.0,1.47411241]
["bitfinex","BTCUSD",1752770412948,0.001,118410.0,118400.0,1.11940962]
["bitfinex","BTCUSD",1752770413162,0.001,118410.0,118400.0,0.76470683]
["bitfinex","BTCUSD",1752770413388,0.001,118410.0,118400.0,1.11940962]
["bitfinex","BTCUSD",1752770414074,0.001,118410.0,118400.0,0.97884962]
["bitfinex","BTCUSD",1752770414709,0.001,118410.0,118400.0,0.62414683]
["bitfinex","BTCUSD",1752770414926,0.001,118410.0,118400.0,0.97884962]
["bitfinex","BTCUSD",1752770415376,0.001,118410.0,118400.0,0.97617962]
["bitfinex","BTCUSD",1752770415621,0.01788939,118410.0,118400.0,0.97617962]
["bitfinex","BTCUSD",1752770415845,0.01470459,118410.0,118400.0,0.91287962]
["bitfinex","BTCUSD",1752770416054,0.00303,118410.0,118400.0,0.91287962]
["bitfinex","BTCUSD",1752770416286,0.001,118410.0,118400.0,0.94307962]
["bitfinex","BTCUSD",1752770416503,0.001,118410.0,118400.0,0.97397962]
["bitfinex","BTCUSD",1752770417130,0.001,118410.0,118400.0,0.97664962]
["bitfinex","BTCUSD",1752770417404,0.001,118410.0,118400.0,1.33135241]
["bitfinex","BTCUSD",1752770417852,0.001,118410.0,118400.0,1.5926437]
["bitfinex","BTCUSD",1752770418083,0.001,118410.0,118400.0,1.56686269]
["bitfinex","BTCUSD",1752770418752,0.00305046,118430.0,118420.0,0.25682308]
["bitfinex","BTCUSD",1752770419205,0.00305046,118430.0,118420.0,0.75407587]
["bitfinex","BTCUSD",1752770419680,0.00305046,118430.0,118420.0,0.39937308]
["bitfinex","BTCUSD",1752770419897,0.00305046,118430.0,118420.0,0.75407587]
["bitfinex","BTCUSD",1752770421303,0.00405046,118430.0,118420.0,0.72357587]
["bitfinex","BTCUSD",1752770421592,0.02620692,118430.0,118420.0,0.19825308]
["bitfinex","BTCUSD",1752770421777,0.00932046,118430.0,118420.0,0.55092587]
["bitfinex","BTCUSD",1752770422199,0.00932046,118430.0,118420.0,0.55296587]
["bitfinex","BTCUSD",1752770422426,0.00617046,118430.0,118420.0,0.55296587]
["bitfinex","BTCUSD",1752770422640,0.00405046,118430.0,118420.0,0.55296587]
["bitfinex","BTCUSD",1752770423577,0.02093692,118430.0,118420.0,0.55296587]
["bitfinex","BTCUSD",1752770423799,0.00405046,118430.0,118420.0,0.55296587]
["bitfinex","BTCUSD",1752770424249,0.00405046,118430.0,118420.0,0.58396587]
["bitfinex","BTCUSD",1752770424708,0.01249369,118430.0,118420.0,0.55296587]
["bitfinex","BTCUSD",1752770424949,0.02093699,118430.0,118420.0,0.55296587]
["bitfinex","BTCUSD",1752770425160,0.02620699,118430.0,118420.0,0.55296587]
["bitfinex","BTCUSD",1752770425392,0.03465058,118430.0,118420.0,0.55092587]
["bitfinex","BTCUSD",1752770425615,0.03465058,118430.0,118420.0,0.20466717]
["bitfinex","BTCUSD",1752770425848,0.3846505,118430.0,118420.0,0.19622322]
["bitfinex","BTCUSD",1752770426075,0.48637425,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1752770426760,0.48637425,118430.0,118420.0,0.342]
["bitfinex","BTCUSD",1752770426991,0.48537425,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1752770427469,0.48537425,118430.0,118420.0,0.5267792]
["bitfinex","BTCUSD",1752770427470,0.48837425,118430.0,118420.0,0.5267792]
["bitfinex","BTCUSD",1752770427692,0.48837425,118430.0,118420.0,0.52677934]
["bitfinex","BTCUSD",1752770427939,0.48837425,118430.0,118420.0,0.53522371]
["bitfinex","BTCUSD",1752770428133,0.48837425,118430.0,118420.0,0.54366794]
["bitfinex","BTCUSD",1752770428371,0.48837425,118430.0,118420.0,0.53522371]
["bitfinex","BTCUSD",1752770428593,0.48837425,118430.0,118420.0,0.54366801]
["bitfinex","BTCUSD",1752770429517,0.47993066,118430.0,118420.0,0.34944451]
["bitfinex","BTCUSD",1752770429744,0.47993066,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770430908,0.47993066,118430.0,118420.0,0.51833483]
["bitfinex","BTCUSD",1752770431141,0.47993066,118430.0,118420.0,0.53522336]
["bitfinex","BTCUSD",1752770431396,0.48837425,118430.0,118420.0,0.53522336]
["bitfinex","BTCUSD",1752770431613,0.48837425,118430.0,118420.0,0.5267792]
["bitfinex","BTCUSD",1752770431850,0.47993066,118430.0,118420.0,0.5267792]
["bitfinex","BTCUSD",1752770432066,0.47148686,118430.0,118420.0,0.5267792]
["bitfinex","BTCUSD",1752770432280,0.47148686,118430.0,118420.0,0.51833483]
["bitfinex","BTCUSD",1752770432495,0.47148686,118430.0,118420.0,0.50989039]
["bitfinex","BTCUSD",1752770432740,0.47148686,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770433417,0.47148686,118430.0,118420.0,0.5267792]
["bitfinex","BTCUSD",1752770434076,0.47148686,118430.0,118420.0,0.5183349]
["bitfinex","BTCUSD",1752770434301,0.47148686,118430.0,118420.0,0.52677934]
["bitfinex","BTCUSD",1752770434977,0.47993066,118430.0,118420.0,0.52677934]
["bitfinex","BTCUSD",1752770435892,0.47993066,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770436319,0.48839547,118430.0,118420.0,0.341]
["bitfinex","BTCUSD",1752770437231,0.48839547,118430.0,118420.0,0.70384894]
["bitfinex","BTCUSD",1752770437464,0.48839547,118430.0,118420.0,0.87273933]
["bitfinex","BTCUSD",1752770437665,0.48839547,118430.0,118420.0,0.88118384]
["bitfinex","BTCUSD",1752770438441,0.48839547,118430.0,118420.0,0.88962828]
["bitfinex","BTCUSD",1752770438666,0.48839547,118430.0,118420.0,0.70384894]
["bitfinex","BTCUSD",1752770439285,0.48839547,118430.0,118420.0,0.50989039]
["bitfinex","BTCUSD",1752770439488,0.48839547,118430.0,118420.0,0.70384894]
["bitfinex","BTCUSD",1752770439738,0.34791547,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770439944,0.85120441,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770440154,0.48835547,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770440356,0.85120441,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770440552,0.48835547,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770441056,0.48735547,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1752770441281,0.24343476,118420.0,118410.0,0.36284894]
["bitfinex","BTCUSD",1752770441497,0.32894504,118420.0,118410.0,0.36284894]
["bitfinex","BTCUSD",1752770441733,0.33421504,118420.0,118410.0,0.36284894]
["bitfinex","BTCUSD",1752770441975,0.18579468,118410.0,118400.0,0.8886594]
["bitfinex","BTCUSD",1752770442193,0.41174496,118410.0,118400.0,0.8886594]
["bitfinex","BTCUSD",1752770442417,0.47287016,118410.0,118400.0,0.70284894]
["bitfinex","BTCUSD",1752770442856,0.47287016,118410.0,118400.0,0.88021379]
["bitfinex","BTCUSD",1752770443094,0.47287016,118410.0,118400.0,0.70484894]
["bitfinex","BTCUSD",1752770443283,0.47387016,118410.0,118400.0,0.70484894]
["bitfinex","BTCUSD",1752770444461,0.47387016,118410.0,118400.0,0.70584894]
["bitfinex","BTCUSD",1752770444675,0.40957016,118410.0,118400.0,0.88321365]
["bitfinex","BTCUSD",1752770445132,0.40957016,118410.0,118400.0,0.89165938]
["bitfinex","BTCUSD",1752770445360,0.24911009,118410.0,118400.0,0.90214489]
["bitfinex","BTCUSD",1752770445594,0.44334951,118410.0,118400.0,0.91059033]
["bitfinex","BTCUSD",1752770445824,0.43490492,118410.0,118400.0,0.90214504]
["bitfinex","BTCUSD",1752770446056,0.42646012,118410.0,118400.0,0.90214504]
["bitfinex","BTCUSD",1752770446284,0.40957016,118410.0,118400.0,0.88525365]
["bitfinex","BTCUSD",1752770446518,0.40112493,118410.0,118400.0,0.70584894]
["bitfinex","BTCUSD",1752770446736,0.43442493,118410.0,118400.0,0.70584894]
["bitfinex","BTCUSD",1752770446977,0.46582493,118410.0,118400.0,0.70584894]
["bitfinex","BTCUSD",1752770447197,0.46582493,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752770448113,0.84321472,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1752770448343,0.48036578,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752770449452,0.17736485,118400.0,118390.0,0.54022811]
["bitfinex","BTCUSD",1752770449690,0.33264513,118400.0,118390.0,0.36284894]
["bitfinex","BTCUSD",1752770450869,0.34109086,118400.0,118390.0,0.37129559]
["bitfinex","BTCUSD",1752770451086,0.34109086,118400.0,118390.0,0.36284894]
["bitfinex","BTCUSD",1752770451326,0.34309086,118400.0,118390.0,0.36484894]
["bitfinex","BTCUSD",1752770452699,0.34309086,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1752770454338,0.17737969,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770454561,0.84597976,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770454790,0.84890976,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1752770455038,0.18585739,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1752770455260,0.41176767,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1752770455477,0.41669767,118370.0,118360.0,0.87696494]
["bitfinex","BTCUSD",1752770455697,0.42021568,118370.0,118360.0,0.9243137]
["bitfinex","BTCUSD",1752770455942,0.41176796,118370.0,118360.0,0.55301625]
["bitfinex","BTCUSD",1752770456158,0.41669796,118370.0,118360.0,0.70814047]
["bitfinex","BTCUSD",1752770456391,0.47245002,118370.0,118360.0,0.34315153]
["bitfinex","BTCUSD",1752770456607,0.47245002,118370.0,118360.0,0.34615153]
["bitfinex","BTCUSD",1752770456828,0.47345002,118370.0,118360.0,0.34615153]
["bitfinex","BTCUSD",1752770457278,0.44185002,118370.0,118360.0,0.34715153]
["bitfinex","BTCUSD",1752770457495,0.40925002,118370.0,118360.0,0.87897647]
["bitfinex","BTCUSD",1752770457762,0.24380609,118370.0,118360.0,0.93686222]
["bitfinex","BTCUSD",1752770457997,0.41276782,118370.0,118360.0,0.52671633]
["bitfinex","BTCUSD",1752770458237,0.24380609,118370.0,118360.0,0.9149108]
["bitfinex","BTCUSD",1752770458500,0.41276782,118370.0,118360.0,0.89801399]
["bitfinex","BTCUSD",1752770458728,0.43824751,118370.0,118360.0,0.89801399]
["bitfinex","BTCUSD",1752770459237,0.44317751,118370.0,118360.0,0.89801399]
["bitfinex","BTCUSD",1752770459454,0.44317751,118370.0,118360.0,0.90646264]
["bitfinex","BTCUSD",1752770460182,0.44317751,118370.0,118360.0,0.91491108]
["bitfinex","BTCUSD",1752770460425,0.26928578,118370.0,118360.0,0.95415895]
["bitfinex","BTCUSD",1752770460654,0.02647969,118370.0,118360.0,1.35087789]
["bitfinex","BTCUSD",1752770461103,0.02647969,118370.0,118360.0,1.3766589]
["bitfinex","BTCUSD",1752770461318,0.02647969,118370.0,118360.0,1.35087789]
["bitfinex","BTCUSD",1752770462931,0.001,118370.0,118360.0,1.35087789]
["bitfinex","BTCUSD",1752770463168,0.003,118410.0,118400.0,0.36533697]
["bitfinex","BTCUSD",1752770463408,0.003,118410.0,118400.0,1.11581956]
["bitfinex","BTCUSD",1752770463635,0.003,118410.0,118400.0,1.45581956]
["bitfinex","BTCUSD",1752770463858,0.00033,118410.0,118400.0,1.45581956]
["bitfinex","BTCUSD",1752770464097,0.00033,118410.0,118400.0,1.54132984]
["bitfinex","BTCUSD",1752770464330,0.003,118430.0,118420.0,0.59752308]
["bitfinex","BTCUSD",1752770464561,0.003,118430.0,118420.0,2.09078192]
["bitfinex","BTCUSD",1752770464793,0.003,118430.0,118420.0,1.58573992]
["bitfinex","BTCUSD",1752770465018,0.003,118430.0,118420.0,1.10466792]
["bitfinex","BTCUSD",1752770465249,0.003,118430.0,118420.0,1.2130112]
["bitfinex","BTCUSD",1752770465481,0.003,118450.0,118440.0,0.59789028]
["bitfinex","BTCUSD",1752770465708,0.003,118450.0,118440.0,1.30634396]
["bitfinex","BTCUSD",1752770465935,0.003,118450.0,118440.0,1.45634396]
["bitfinex","BTCUSD",1752770466168,0.003,118450.0,118440.0,1.10211712]
["bitfinex","BTCUSD",1752770466429,0.003,118450.0,118440.0,0.83340056]
["bitfinex","BTCUSD",1752770466732,0.003,118450.0,118440.0,1.1239274]
["bitfinex","BTCUSD",1752770466966,0.00593,118450.0,118440.0,1.1239274]
["bitfinex","BTCUSD",1752770467200,0.005,118450.0,118440.0,0.74939028]
["bitfinex","BTCUSD",1752770467471,0.00344,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1752770467714,0.00344,118470.0,118460.0,0.95258433]
["bitfinex","BTCUSD",1752770467974,0.00344,118470.0,118460.0,0.59835749]
["bitfinex","BTCUSD",1752770468202,0.00344,118470.0,118460.0,0.95258433]
["bitfinex","BTCUSD",1752770468668,0.00344,118470.0,118460.0,0.59835749]
["bitfinex","BTCUSD",1752770468897,0.00344,118470.0,118460.0,1.12967773]
["bitfinex","BTCUSD",1752770469605,0.00344,118470.0,118460.0,1.10258433]
["bitfinex","BTCUSD",1752770469839,0.00344,118470.0,118460.0,0.91479749]
["bitfinex","BTCUSD",1752770470084,0.00444,118470.0,118460.0,0.91479749]
["bitfinex","BTCUSD",1752770470322,0.00444,118470.0,118460.0,1.26902433]
["bitfinex","BTCUSD",1752770471768,0.00444,118470.0,118460.0,1.53162801]
["bitfinex","BTCUSD",1752770472004,0.00444,118470.0,118460.0,2.85287101]
["bitfinex","BTCUSD",1752770472246,0.00644,118470.0,118460.0,2.85387101]
["bitfinex","BTCUSD",1752770472460,4e-05,118480.0,118470.0,0.6796611]
["bitfinex","BTCUSD",1752770472685,4e-05,118480.0,118470.0,0.82997138]
["bitfinex","BTCUSD",1752770472910,4e-05,118480.0,118470.0,1.21145872]
["bitfinex","BTCUSD",1752770473196,4e-05,118480.0,118470.0,0.85723188]
["bitfinex","BTCUSD",1752770473659,4e-05,118480.0,118470.0,1.21145872]
["bitfinex","BTCUSD",1752770473908,4e-05,118480.0,118470.0,0.85723188]
["bitfinex","BTCUSD",1752770474142,4e-05,118480.0,118470.0,1.21176079]
["bitfinex","BTCUSD",1752770474853,4e-05,118480.0,118470.0,0.85753395]
["bitfinex","BTCUSD",1752770475088,4e-05,118480.0,118470.0,1.21176079]
["bitfinex","BTCUSD",1752770475316,4e-05,118480.0,118470.0,1.21276079]
["bitfinex","BTCUSD",1752770475799,4e-05,118480.0,118470.0,0.83097138]
["bitfinex","BTCUSD",1752770476037,4e-05,118480.0,118470.0,1.18519822]
["bitfinex","BTCUSD",1752770476517,0.06004,118500.0,118480.0,0.8172446]
["bitfinex","BTCUSD",1752770476757,0.06004,118500.0,118490.0,2.19661689]
["bitfinex","BTCUSD",1752770477017,0.06054514,118500.0,118490.0,1.43016333]
["bitfinex","BTCUSD",1752770477270,0.06054514,118500.0,118490.0,1.07557475]
["bitfinex","BTCUSD",1752770477466,0.06054514,118500.0,118490.0,1.54856543]
["bitfinex","BTCUSD",1752770477951,0.06054514,118500.0,118490.0,1.52100286]
["bitfinex","BTCUSD",1752770478169,0.06054514,118500.0,118490.0,0.76254918]
["bitfinex","BTCUSD",1752770478385,0.06054514,118500.0,118490.0,1.30646201]
["bitfinex","BTCUSD",1752770478603,1e-08,118500.0,118490.0,0.79800833]
["bitfinex","BTCUSD",1752770478789,1e-08,118500.0,118490.0,0.80300833]
["bitfinex","BTCUSD",1752770479280,1e-08,118500.0,118490.0,0.80700833]
["bitfinex","BTCUSD",1752770479981,1e-08,118510.0,118500.0,0.68409196]
["bitfinex","BTCUSD",1752770480210,0.0004,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1752770480431,0.0004,118520.0,118510.0,0.59847557]
["bitfinex","BTCUSD",1752770480649,0.0004,118520.0,118510.0,0.60749157]
["bitfinex","BTCUSD",1752770480900,0.003,118530.0,118520.0,0.6840592]
["bitfinex","BTCUSD",1752770481140,0.003,118530.0,118520.0,1.52667632]
["bitfinex","BTCUSD",1752770481365,0.003,118530.0,118520.0,1.17244948]
["bitfinex","BTCUSD",1752770481604,0.003,118530.0,118520.0,1.52667632]
["bitfinex","BTCUSD",1752770482258,0.003,118530.0,118520.0,1.17244948]
["bitfinex","BTCUSD",1752770482694,0.003,118530.0,118520.0,1.52667632]
["bitfinex","BTCUSD",1752770482924,0.003,118530.0,118520.0,1.37767632]
["bitfinex","BTCUSD",1752770483139,0.003,118530.0,118520.0,1.31447632]
["bitfinex","BTCUSD",1752770483600,0.003,118530.0,118520.0,1.02434948]
["bitfinex","BTCUSD",1752770483821,0.003,118530.0,118520.0,1.37857632]
["bitfinex","BTCUSD",1752770485392,0.003,118530.0,118520.0,1.02434948]
["bitfinex","BTCUSD",1752770485615,0.003,118530.0,118520.0,1.37957632]
["bitfinex","BTCUSD",1752770487011,0.003,118530.0,118520.0,1.02534948]
["bitfinex","BTCUSD",1752770487241,0.003,118530.0,118520.0,1.37957632]
["bitfinex","BTCUSD",1752770487727,0.003,118530.0,118520.0,1.39514351]
["bitfinex","BTCUSD",1752770487960,0.0004,118540.0,118530.0,0.88826967]
["bitfinex","BTCUSD",1752770488213,0.0004,118540.0,118530.0,0.90383686]
["bitfinex","BTCUSD",1752770488669,0.0004,118540.0,118530.0,0.8501203]
["bitfinex","BTCUSD",1752770488892,0.0034,118550.0,118540.0,0.74902645]
["bitfinex","BTCUSD",1752770489120,0.00355133,118550.0,118540.0,0.76459364]
["bitfinex","BTCUSD",1752770489575,0.00355133,118550.0,118540.0,1.47304732]
["bitfinex","BTCUSD",1752770489846,0.00355133,118550.0,118540.0,0.76459364]
["bitfinex","BTCUSD",1752770490065,0.00355133,118550.0,118540.0,0.63510392]
["bitfinex","BTCUSD",1752770490289,0.00883133,118550.0,118540.0,0.54959364]
["bitfinex","BTCUSD",1752770490476,0.00883133,118550.0,118540.0,0.90382048]
["bitfinex","BTCUSD",1752770490741,0.00883133,118550.0,118540.0,0.54959364]
["bitfinex","BTCUSD",1752770490959,0.00883133,118550.0,118540.0,0.90382048]
["bitfinex","BTCUSD",1752770491427,0.00769133,118550.0,118540.0,0.90382048]
["bitfinex","BTCUSD",1752770491647,0.00755133,118550.0,118540.0,0.90482048]
["bitfinex","BTCUSD",1752770492337,0.00755133,118550.0,118540.0,0.55059364]
["bitfinex","BTCUSD",1752770492799,0.00755133,118550.0,118540.0,1.25904732]
["bitfinex","BTCUSD",1752770493009,0.00755133,118550.0,118540.0,0.90482048]
["bitfinex","BTCUSD",1752770493452,0.00755133,118550.0,118540.0,0.93012348]
["bitfinex","BTCUSD",1752770493640,0.00755133,118550.0,118540.0,0.95768605]
["bitfinex","BTCUSD",1752770493809,0.00755133,118550.0,118540.0,0.93012348]
["bitfinex","BTCUSD",1752770494016,0.00755133,118550.0,118540.0,0.60345921]
["bitfinex","BTCUSD",1752770494198,0.00755133,118550.0,118540.0,0.93012348]
["bitfinex","BTCUSD",1752770494420,0.00755133,118550.0,118540.0,0.60345921]
["bitfinex","BTCUSD",1752770494623,0.00755133,118550.0,118540.0,0.57589664]
["bitfinex","BTCUSD",1752770495397,0.00755133,118550.0,118540.0,0.93012348]
["bitfinex","BTCUSD",1752770496040,0.01283133,118550.0,118540.0,0.56032945]
["bitfinex","BTCUSD",1752770496281,0.01283133,118550.0,118540.0,0.7714576]
["bitfinex","BTCUSD",1752770496467,0.01283133,118550.0,118540.0,1.12568444]
["bitfinex","BTCUSD",1752770497593,0.01283133,118550.0,118540.0,0.7714576]
["bitfinex","BTCUSD",1752770497840,0.01283133,118550.0,118540.0,0.5760176]
["bitfinex","BTCUSD",1752770498055,0.01283133,118550.0,118540.0,0.93024444]
["bitfinex","BTCUSD",1752770498302,0.02126602,118550.0,118540.0,0.93024444]
["bitfinex","BTCUSD",1752770498512,0.01283133,118550.0,118540.0,1.12492444]
["bitfinex","BTCUSD",1752770498731,0.01283133,118550.0,118540.0,0.01668815]
["bitfinex","BTCUSD",1752770498732,0.26280652,118550.0,118540.0,0.01668815]
["bitfinex","BTCUSD",1752770498968,0.2712417,118550.0,118540.0,0.01668815]
["bitfinex","BTCUSD",1752770499139,0.2712417,118550.0,118540.0,0.02512412]
["bitfinex","BTCUSD",1752770499346,0.2628068,118550.0,118540.0,0.37091499]
["bitfinex","BTCUSD",1752770499552,0.34831708,118550.0,118540.0,0.01668815]
["bitfinex","BTCUSD",1752770499754,0.34831708,118550.0,118540.0,0.71935096]
["bitfinex","BTCUSD",1752770499923,0.34831708,118550.0,118540.0,0.89650626]
["bitfinex","BTCUSD",1752770500123,0.1796119,118550.0,118540.0,0.91337776]
["bitfinex","BTCUSD",1752770500352,0.17117622,118550.0,118540.0,0.92181337]
["bitfinex","BTCUSD",1752770500512,0.00755133,118550.0,118540.0,1.27603971]
["bitfinex","BTCUSD",1752770500954,0.00755133,118550.0,118540.0,1.30360228]
["bitfinex","BTCUSD",1752770501151,0.00969133,118550.0,118540.0,0.92181287]
["bitfinex","BTCUSD",1752770501367,0.01283133,118550.0,118540.0,0.92181287]
["bitfinex","BTCUSD",1752770501574,0.01283133,118550.0,118540.0,0.56758603]
["bitfinex","BTCUSD",1752770501793,0.01283133,118550.0,118540.0,0.92181287]
["bitfinex","BTCUSD",1752770502001,0.01283133,118550.0,118540.0,0.92185675]
["bitfinex","BTCUSD",1752770502231,0.00755133,118550.0,118540.0,0.92185675]
["bitfinex","BTCUSD",1752770502650,0.00755133,118550.0,118540.0,1.27608359]
["bitfinex","BTCUSD",1752770502866,0.00755133,118550.0,118540.0,1.30828359]
["bitfinex","BTCUSD",1752770503100,0.00759133,118550.0,118540.0,1.30828359]
["bitfinex","BTCUSD",1752770503547,0.02,118560.0,118540.0,1.40148676]
["bitfinex","BTCUSD",1752770503753,0.02008517,118560.0,118550.0,1.30566377]
["bitfinex","BTCUSD",1752770503962,0.02008517,118560.0,118550.0,1.55690608]
["bitfinex","BTCUSD",1752770504619,0.02008517,118560.0,118550.0,0.8484524]
["bitfinex","BTCUSD",1752770504833,0.02008517,118560.0,118550.0,1.55691345]
["bitfinex","BTCUSD",1752770505028,0.02208517,118560.0,118550.0,1.55691345]
["bitfinex","BTCUSD",1752770505269,0.02508517,118560.0,118550.0,1.55691345]
["bitfinex","BTCUSD",1752770505707,0.02208517,118560.0,118550.0,1.55691345]
["bitfinex","BTCUSD",1752770505919,0.02208517,118560.0,118550.0,1.55791345]
["bitfinex","BTCUSD",1752770506361,0.02008517,118560.0,118550.0,1.55791345]
["bitfinex","BTCUSD",1752770506824,0.02008517,118560.0,118550.0,1.55891345]
["bitfinex","BTCUSD",1752770509227,0.02008517,118560.0,118550.0,1.70891345]
["bitfinex","BTCUSD",1752770509447,0.02012517,118560.0,118550.0,1.7234543]
["bitfinex","BTCUSD",1752770510110,0.02012517,118560.0,118550.0,1.01500062]
["bitfinex","BTCUSD",1752770510357,0.02012517,118560.0,118550.0,1.43302662]
["bitfinex","BTCUSD",1752770510797,0.02012517,118560.0,118550.0,2.1414803]
["bitfinex","BTCUSD",1752770511235,0.02012517,118560.0,118550.0,1.43302662]
["bitfinex","BTCUSD",1752770511452,0.02012517,118560.0,118550.0,1.38633162]
["bitfinex","BTCUSD",1752770511724,0.02012517,118560.0,118550.0,1.35626022]
["bitfinex","BTCUSD",1752770511944,0.02012517,118560.0,118550.0,2.0647139]
["bitfinex","BTCUSD",1752770512149,0.02012517,118560.0,118550.0,1.35626022]
["bitfinex","BTCUSD",1752770512372,0.02012517,118560.0,118550.0,2.0647139]
["bitfinex","BTCUSD",1752770512590,0.02012517,118560.0,118550.0,1.9523169]
["bitfinex","BTCUSD",1752770512822,0.02012517,118560.0,118550.0,1.76540405]
["bitfinex","BTCUSD",1752770513305,0.02012517,118560.0,118550.0,0.90856437]
["bitfinex","BTCUSD",1752770513556,0.02012517,118560.0,118550.0,1.61701805]
["bitfinex","BTCUSD",1752770513776,0.02012517,118560.0,118550.0,1.20016137]
["bitfinex","BTCUSD",1752770514013,0.02012517,118560.0,118550.0,1.90861505]
["bitfinex","BTCUSD",1752770514268,0.02012517,118560.0,118550.0,1.82097105]
["bitfinex","BTCUSD",1752770514505,0.02012517,118560.0,118550.0,1.66343905]
["bitfinex","BTCUSD",1752770515679,0.02012517,118560.0,118550.0,1.7279799]
["bitfinex","BTCUSD",1752770516144,0.02012517,118560.0,118550.0,1.75554247]
["bitfinex","BTCUSD",1752770516848,0.02012517,118560.0,118550.0,1.7279799]
["bitfinex","BTCUSD",1752770518680,0.02012517,118560.0,118550.0,1.01952622]
["bitfinex","BTCUSD",1752770518904,0.02012517,118560.0,118550.0,1.7279799]
["bitfinex","BTCUSD",1752770519339,0.02012517,118560.0,118550.0,1.9300999]
["bitfinex","BTCUSD",1752770520234,0.02012517,118560.0,118550.0,2.0800999]
["bitfinex","BTCUSD",1752770520473,0.02012517,118560.0,118550.0,1.37164622]
["bitfinex","BTCUSD",1752770520737,1e-08,118560.0,118550.0,2.0800999]
["bitfinex","BTCUSD",1752770520963,0.00638,118590.0,118580.0,0.37467579]
["bitfinex","BTCUSD",1752770521193,0.00638,118590.0,118580.0,0.89756513]
["bitfinex","BTCUSD",1752770521414,0.14640318,118590.0,118580.0,0.54333829]
["bitfinex","BTCUSD",1752770521651,0.1548353,118590.0,118580.0,0.56863129]
["bitfinex","BTCUSD",1752770521874,0.13797141,118590.0,118580.0,0.56863129]
["bitfinex","BTCUSD",1752770522094,0.14940318,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770522337,0.09048368,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770522587,0.0989158,118590.0,118580.0,0.56863129]
["bitfinex","BTCUSD",1752770522818,0.0989158,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770523298,0.09591573,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770523532,0.08848368,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770523759,0.0989158,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770523986,0.09048368,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770524212,0.0969158,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770524471,0.08848368,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770524709,0.07262,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770525189,0.07262,118590.0,118580.0,0.56863129]
["bitfinex","BTCUSD",1752770525415,0.07262,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770525886,0.07262,118590.0,118580.0,0.56863129]
["bitfinex","BTCUSD",1752770526355,0.04172,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770526587,0.04172,118590.0,118580.0,0.56863129]
["bitfinex","BTCUSD",1752770526808,0.07322,118590.0,118580.0,0.92285813]
["bitfinex","BTCUSD",1752770527282,0.09008389,118590.0,118580.0,0.55082139]
["bitfinex","BTCUSD",1752770527496,0.09008375,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770527942,0.07322,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770528401,0.09008396,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770528616,0.07322,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770528828,0.09008375,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770529055,0.08165177,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770529287,0.07322,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770529524,0.07322,118590.0,118580.0,0.55925401]
["bitfinex","BTCUSD",1752770529726,0.07322,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770530397,0.09008375,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770530612,0.08986225,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770530850,0.09795876,118590.0,118580.0,0.91348085]
["bitfinex","BTCUSD",1752770531289,0.27503938,118590.0,118580.0,0.69422684]
["bitfinex","BTCUSD",1752770531513,0.25817563,118590.0,118580.0,0.51709562]
["bitfinex","BTCUSD",1752770531735,0.45825563,118590.0,118580.0,0.53396136]
["bitfinex","BTCUSD",1752770531969,0.30647125,118590.0,118580.0,0.8966209]
["bitfinex","BTCUSD",1752770532205,0.31490359,118590.0,118580.0,0.88818828]
["bitfinex","BTCUSD",1752770532430,0.30647168,118590.0,118580.0,0.90505366]
["bitfinex","BTCUSD",1752770532662,0.2992344,118590.0,118580.0,0.88818828]
["bitfinex","BTCUSD",1752770532865,0.4510185,118590.0,118580.0,0.5255286]
["bitfinex","BTCUSD",1752770533099,0.4510185,118590.0,118580.0,0.87975544]
["bitfinex","BTCUSD",1752770533327,0.44258623,118590.0,118580.0,0.87975537]
["bitfinex","BTCUSD",1752770533551,0.45101835,118590.0,118580.0,0.88818806]
["bitfinex","BTCUSD",1752770533770,0.45945076,118590.0,118580.0,0.87975537]
["bitfinex","BTCUSD",1752770534001,0.45945076,118590.0,118580.0,0.89662097]
["bitfinex","BTCUSD",1752770534228,0.45945076,118590.0,118580.0,0.88818821]
["bitfinex","BTCUSD",1752770534449,0.45945076,118590.0,118580.0,0.54239413]
["bitfinex","BTCUSD",1752770534685,0.46243076,118590.0,118580.0,0.88818821]
["bitfinex","BTCUSD",1752770534922,0.4455663,118590.0,118580.0,0.86288934]
["bitfinex","BTCUSD",1752770535139,0.4455663,118590.0,118580.0,0.87132232]
["bitfinex","BTCUSD",1752770535579,0.4455663,118590.0,118580.0,0.87975523]
["bitfinex","BTCUSD",1752770535807,0.28535022,118590.0,118580.0,0.88818792]
["bitfinex","BTCUSD",1752770536040,0.4539985,118590.0,118580.0,0.87975523]
["bitfinex","BTCUSD",1752770536260,0.4539985,118590.0,118580.0,0.88818792]
["bitfinex","BTCUSD",1752770536488,0.4539985,118590.0,118580.0,0.53396108]
["bitfinex","BTCUSD",1752770536713,0.29378206,118590.0,118580.0,0.5423937]
["bitfinex","BTCUSD",1752770536947,0.3022144,118590.0,118580.0,0.89662054]
["bitfinex","BTCUSD",1752770537226,0.29378206,118590.0,118580.0,0.89662054]
["bitfinex","BTCUSD",1752770537458,0.3022144,118590.0,118580.0,0.89662054]
["bitfinex","BTCUSD",1752770537672,0.31064681,118590.0,118580.0,0.89662054]
["bitfinex","BTCUSD",1752770538113,0.47086311,118590.0,118580.0,0.87975523]
["bitfinex","BTCUSD",1752770538333,0.45399864,118590.0,118580.0,0.87132232]
["bitfinex","BTCUSD",1752770538540,0.4455663,118590.0,118580.0,0.87975523]
["bitfinex","BTCUSD",1752770539003,0.4455663,118590.0,118580.0,0.8957312]
["bitfinex","BTCUSD",1752770539213,0.29378198,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770539449,0.28534964,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770539669,0.30221368,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770539884,0.27691738,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770540112,0.29378134,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770540341,0.30221361,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770540996,0.47086189,118590.0,118580.0,0.90416396]
["bitfinex","BTCUSD",1752770541212,0.29378134,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770541434,0.31064581,118590.0,118580.0,0.55082661]
["bitfinex","BTCUSD",1752770541876,0.31064581,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770542095,0.30221404,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770542341,0.31064638,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770542775,0.29378177,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770543214,0.31064638,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770543447,0.47086275,118590.0,118580.0,0.55082661]
["bitfinex","BTCUSD",1752770543702,0.47929516,118590.0,118580.0,0.91259658]
["bitfinex","BTCUSD",1752770543927,0.47086311,118590.0,118580.0,0.8957312]
["bitfinex","BTCUSD",1752770544186,0.46243091,118590.0,118580.0,0.89573141]
["bitfinex","BTCUSD",1752770544422,0.45399864,118590.0,118580.0,0.87886559]
["bitfinex","BTCUSD",1752770544659,0.45399864,118590.0,118580.0,0.89573148]
["bitfinex","BTCUSD",1752770544900,0.45399864,118590.0,118580.0,0.52552867]
["bitfinex","BTCUSD",1752770545348,0.45299864,118590.0,118580.0,0.52552867]
["bitfinex","BTCUSD",1752770545569,0.45299864,118590.0,118570.0,0.34]
["bitfinex","BTCUSD",1752770545570,0.17709555,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752770545788,0.25382846,118580.0,118570.0,0.88731401]
["bitfinex","BTCUSD",1752770546007,0.26226122,118580.0,118570.0,0.8704467]
["bitfinex","BTCUSD",1752770546229,0.26226122,118580.0,118570.0,0.88731415]
["bitfinex","BTCUSD",1752770546454,0.25382846,118580.0,118570.0,0.87888053]
["bitfinex","BTCUSD",1752770546675,0.25582846,118580.0,118570.0,0.70176997]
["bitfinex","BTCUSD",1752770546911,0.33290583,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752770547156,0.33290583,118580.0,118570.0,0.70176997]
["bitfinex","BTCUSD",1752770547388,0.33390583,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752770547617,0.33390583,118580.0,118570.0,0.70176997]
["bitfinex","BTCUSD",1752770547837,0.53050583,118580.0,118570.0,0.70176997]
["bitfinex","BTCUSD",1752770548070,0.53050583,118580.0,118570.0,0.7102038]
["bitfinex","BTCUSD",1752770548297,0.53050583,118580.0,118570.0,0.70176997]
["bitfinex","BTCUSD",1752770548530,0.53050583,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752770548763,0.53050583,118580.0,118570.0,0.70176997]
["bitfinex","BTCUSD",1752770549226,0.53050583,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752770549433,0.53050583,118580.0,118570.0,0.8704467]
["bitfinex","BTCUSD",1752770549647,0.53050583,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752770549913,0.52207278,118580.0,118570.0,0.70176997]
["bitfinex","BTCUSD",1752770550105,0.52207278,118580.0,118570.0,0.87888046]
["bitfinex","BTCUSD",1752770550331,0.52207278,118580.0,118570.0,0.50867673]
["bitfinex","BTCUSD",1752770550576,0.52207278,118580.0,118570.0,0.70176997]
["bitfinex","BTCUSD",1752770550805,0.52207278,118580.0,118560.0,0.17168931]
["bitfinex","BTCUSD",1752770551057,0.24309049,118570.0,118560.0,0.54189532]
["bitfinex","BTCUSD",1752770551271,0.25364397,118570.0,118560.0,0.89876391]
["bitfinex","BTCUSD",1752770551483,0.25364397,118570.0,118560.0,0.53699394]
["bitfinex","BTCUSD",1752770551693,0.2620773,118570.0,118560.0,0.88189532]
["bitfinex","BTCUSD",1752770551929,0.25364397,118570.0,118560.0,0.70476997]
["bitfinex","BTCUSD",1752770552151,0.25364397,118570.0,118560.0,0.343]
["bitfinex","BTCUSD",1752770552368,0.25364397,118570.0,118560.0,0.35143454]
["bitfinex","BTCUSD",1752770552576,0.24521042,118570.0,118560.0,0.35143454]
["bitfinex","BTCUSD",1752770552803,0.24521042,118570.0,118560.0,0.343]
["bitfinex","BTCUSD",1752770553018,0.24521042,118570.0,118560.0,0.88189539]
["bitfinex","BTCUSD",1752770553236,0.24521042,118570.0,118560.0,0.52012542]
["bitfinex","BTCUSD",1752770553464,0.24521042,118570.0,118560.0,0.343]
["bitfinex","BTCUSD",1752770553694,0.24521042,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770553912,0.3307607,118570.0,118560.0,0.343]
["bitfinex","BTCUSD",1752770554368,0.3307607,118570.0,118560.0,0.70476997]
["bitfinex","BTCUSD",1752770554850,0.3317607,118570.0,118560.0,0.70476997]
["bitfinex","BTCUSD",1752770555295,0.3317607,118570.0,118560.0,0.52012542]
["bitfinex","BTCUSD",1752770555524,0.3317607,118570.0,118560.0,0.343]
["bitfinex","BTCUSD",1752770555726,0.3337607,118570.0,118560.0,0.343]
["bitfinex","BTCUSD",1752770555960,0.3337607,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770557065,0.3307607,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770557296,0.3337607,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770557784,0.3357607,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770558017,0.69753067,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770559565,0.69553067,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770559777,0.3357607,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770560014,0.69753067,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770560753,0.3337607,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770560928,0.69253067,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770561188,0.3357607,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752770561416,0.69553067,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752770561843,0.72510361,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752770562944,0.36333364,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752770563164,0.72510361,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752770563999,0.90560361,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752770565089,0.54383364,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752770565295,0.90560361,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752770566119,0.90560361,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1752770568302,0.61224516,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752770568516,1.07109544,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770568735,1.07427544,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770569369,0.71250547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770569579,0.71350547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770570925,0.71450547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770571914,1.07627544,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770572381,0.71450547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770572626,1.07627544,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770572884,0.71450547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770573096,0.71326547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770573317,0.52278547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770573532,0.71222547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770573741,0.71622547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770574469,0.71522547,118550.0,118540.0,0.00308517]
["bitfinex","BTCUSD",1752770574708,0.72022547,118550.0,118540.0,0.00408517]
["bitfinex","BTCUSD",1752770579141,1.08199544,118550.0,118540.0,0.00408517]
["bitfinex","BTCUSD",1752770579789,0.24870651,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770579994,0.52366679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770580214,0.52671679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770580442,0.33939679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770580663,0.52667679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770580888,0.46044679,118530.0,118520.0,0.36674997]
["bitfinex","BTCUSD",1752770581122,0.45831679,118530.0,118520.0,0.36674997]
["bitfinex","BTCUSD",1752770581345,0.01043611,118530.0,118520.0,1.3232024]
["bitfinex","BTCUSD",1752770581634,0.18888,118530.0,118520.0,1.34007639]
["bitfinex","BTCUSD",1752770581860,0.002,118530.0,118520.0,1.36763896]
["bitfinex","BTCUSD",1752770582081,0.004,118530.0,118520.0,1.36763896]
["bitfinex","BTCUSD",1752770582505,0.002,118530.0,118520.0,1.36763896]
["bitfinex","BTCUSD",1752770582747,0.1953154,118540.0,118530.0,0.25594283]
["bitfinex","BTCUSD",1752770583005,0.20375087,118540.0,118530.0,0.6196928]
["bitfinex","BTCUSD",1752770583238,0.22905833,118540.0,118530.0,0.62265287]
["bitfinex","BTCUSD",1752770583469,0.22062237,118540.0,118530.0,0.63108905]
["bitfinex","BTCUSD",1752770583711,0.22905826,118540.0,118530.0,0.63108905]
["bitfinex","BTCUSD",1752770583937,0.21218662,118540.0,118530.0,0.63108905]
["bitfinex","BTCUSD",1752770584413,0.22062244,118540.0,118530.0,0.26931908]
["bitfinex","BTCUSD",1752770584636,0.39034185,118540.0,118530.0,0.62365287]
["bitfinex","BTCUSD",1752770584858,0.39034185,118540.0,118530.0,0.2618829]
["bitfinex","BTCUSD",1752770585079,0.39877774,118540.0,118530.0,0.62365287]
["bitfinex","BTCUSD",1752770585290,0.39877824,118540.0,118530.0,0.62365287]
["bitfinex","BTCUSD",1752770585522,0.39877824,118540.0,118530.0,0.2618829]
["bitfinex","BTCUSD",1752770585742,0.46111155,118540.0,118530.0,0.00298]
["bitfinex","BTCUSD",1752770586166,0.46111155,118540.0,118530.0,0.36474997]
["bitfinex","BTCUSD",1752770588625,0.46111155,118540.0,118530.0,0.00298]
["bitfinex","BTCUSD",1752770589067,0.46111155,118540.0,118530.0,0.36474997]
["bitfinex","BTCUSD",1752770590018,0.45898155,118540.0,118530.0,0.39734997]
["bitfinex","BTCUSD",1752770590268,0.45898155,118540.0,118530.0,0.59688362]
["bitfinex","BTCUSD",1752770590498,0.45898155,118540.0,118530.0,0.42814997]
["bitfinex","BTCUSD",1752770590721,0.45898155,118540.0,118530.0,0.43658665]
["bitfinex","BTCUSD",1752770590963,0.37347127,118540.0,118530.0,0.62515323]
["bitfinex","BTCUSD",1752770591420,0.001,118540.0,118530.0,0.63358941]
["bitfinex","BTCUSD",1752770591654,0.21874287,118540.0,118530.0,0.62515323]
["bitfinex","BTCUSD",1752770591892,0.22717876,118540.0,118530.0,0.62515323]
["bitfinex","BTCUSD",1752770592125,0.37902709,118540.0,118530.0,0.25494687]
["bitfinex","BTCUSD",1752770592374,0.20187143,118540.0,118530.0,0.63358941]
["bitfinex","BTCUSD",1752770592606,0.04349807,118540.0,118530.0,0.63358941]
["bitfinex","BTCUSD",1752770592840,0.21938246,118540.0,118530.0,0.63358941]
["bitfinex","BTCUSD",1752770593067,0.23625389,118540.0,118530.0,0.61671684]
["bitfinex","BTCUSD",1752770593283,0.23625389,118540.0,118530.0,0.27181965]
["bitfinex","BTCUSD",1752770593506,0.22781807,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770593729,0.21094706,118540.0,118530.0,0.28025583]
["bitfinex","BTCUSD",1752770593962,0.21938239,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770594182,0.23625354,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770594426,0.24468936,118540.0,118530.0,0.28025583]
["bitfinex","BTCUSD",1752770594637,0.24468936,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770594849,0.24468936,118540.0,118530.0,0.28025583]
["bitfinex","BTCUSD",1752770595064,0.23625354,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770595731,0.24468936,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770595951,0.24468929,118540.0,118530.0,0.28025583]
["bitfinex","BTCUSD",1752770596169,0.23625354,118540.0,118530.0,0.28025583]
["bitfinex","BTCUSD",1752770596382,0.22781786,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770596617,0.24468915,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770596856,0.25312497,118540.0,118530.0,0.6420258]
["bitfinex","BTCUSD",1752770597133,0.37934652,118540.0,118530.0,0.6251533]
["bitfinex","BTCUSD",1752770597359,0.36247523,118540.0,118530.0,0.43954665]
["bitfinex","BTCUSD",1752770597576,0.36247523,118540.0,118530.0,0.60828016]
["bitfinex","BTCUSD",1752770597791,0.00943561,118540.0,118530.0,0.62515273]
["bitfinex","BTCUSD",1752770598012,0.20938676,118540.0,118530.0,0.62515273]
["bitfinex","BTCUSD",1752770598467,0.1925154,118540.0,118530.0,0.62515273]
["bitfinex","BTCUSD",1752770598679,0.20938655,118540.0,118530.0,0.62515273]
["bitfinex","BTCUSD",1752770598901,0.001,118540.0,118530.0,0.96515273]
["bitfinex","BTCUSD",1752770599760,0.001,118540.0,118530.0,1.14747273]
["bitfinex","BTCUSD",1752770601319,0.00057735,118540.0,118530.0,1.75929383]
["bitfinex","BTCUSD",1752770601971,0.00033455,118540.0,118530.0,1.75929383]
["bitfinex","BTCUSD",1752770602423,0.00012752,118550.0,118540.0,0.74752645]
["bitfinex","BTCUSD",1752770602634,0.00012752,118550.0,118540.0,1.1969667]
["bitfinex","BTCUSD",1752770602851,0.00012752,118550.0,118540.0,1.2000867]
["bitfinex","BTCUSD",1752770603305,0.00012752,118550.0,118540.0,1.56185667]
["bitfinex","BTCUSD",1752770603764,0.00012752,118550.0,118540.0,1.57739752]
["bitfinex","BTCUSD",1752770606059,0.00012752,118550.0,118540.0,1.21562755]
["bitfinex","BTCUSD",1752770606781,0.00012752,118550.0,118540.0,1.21662755]
["bitfinex","BTCUSD",1752770609089,0.00012752,118550.0,118540.0,1.0520867]
["bitfinex","BTCUSD",1752770609353,0.00012752,118550.0,118540.0,1.2317267]
["bitfinex","BTCUSD",1752770609806,0.02543193,118550.0,118540.0,1.0520867]
["bitfinex","BTCUSD",1752770610054,0.04230208,118550.0,118540.0,0.97189203]
["bitfinex","BTCUSD",1752770610303,0.03386697,118550.0,118540.0,0.97189203]
["bitfinex","BTCUSD",1752770610550,0.01699696,118550.0,118540.0,0.97501203]
["bitfinex","BTCUSD",1752770610779,0.02543165,118550.0,118540.0,0.97501203]
["bitfinex","BTCUSD",1752770611227,0.04230201,118550.0,118540.0,0.61324206]
["bitfinex","BTCUSD",1752770611449,0.20257258,118550.0,118540.0,0.93075656]
["bitfinex","BTCUSD",1752770611661,0.19615789,118550.0,118540.0,0.89152095]
["bitfinex","BTCUSD",1752770613438,0.03386726,118550.0,118540.0,0.93517635]
["bitfinex","BTCUSD",1752770613656,0.21100769,118550.0,118540.0,0.93517656]
["bitfinex","BTCUSD",1752770613912,0.03386726,118550.0,118540.0,0.91682757]
["bitfinex","BTCUSD",1752770614135,0.03386726,118550.0,118540.0,0.53818659]
["bitfinex","BTCUSD",1752770614347,0.01699711,118550.0,118540.0,0.90839203]
["bitfinex","BTCUSD",1752770614558,0.00856221,118550.0,118540.0,0.90839203]
["bitfinex","BTCUSD",1752770614772,0.01699697,118550.0,118540.0,0.91151203]
["bitfinex","BTCUSD",1752770615062,0.01699697,118550.0,118540.0,0.90839203]
["bitfinex","BTCUSD",1752770615272,0.02543194,118550.0,118540.0,0.53818659]
["bitfinex","BTCUSD",1752770615485,0.03588698,118550.0,118540.0,0.90839203]
["bitfinex","BTCUSD",1752770615698,0.03588691,118550.0,118540.0,0.90839203]
["bitfinex","BTCUSD",1752770615926,0.02745187,118550.0,118540.0,0.90839203]
["bitfinex","BTCUSD",1752770616122,0.02543187,118550.0,118540.0,0.90839203]
["bitfinex","BTCUSD",1752770616346,0.00012752,118550.0,118540.0,0.91151203]
["bitfinex","BTCUSD",1752770616546,0.00856228,118550.0,118540.0,0.94311203]
["bitfinex","BTCUSD",1752770616758,0.00012752,118550.0,118540.0,0.94311203]
["bitfinex","BTCUSD",1752770616932,0.00856221,118550.0,118540.0,0.94311203]
["bitfinex","BTCUSD",1752770617155,0.02543222,118550.0,118540.0,0.94311203]
["bitfinex","BTCUSD",1752770617373,0.00856221,118550.0,118540.0,0.91151203]
["bitfinex","BTCUSD",1752770617568,0.00856221,118550.0,118540.0,0.94391203]
["bitfinex","BTCUSD",1752770617781,0.00012752,118550.0,118540.0,0.94391203]
["bitfinex","BTCUSD",1752770618006,0.00856213,118550.0,118540.0,0.94391203]
["bitfinex","BTCUSD",1752770618758,0.03386683,118550.0,118540.0,0.58214206]
["bitfinex","BTCUSD",1752770618969,0.03386683,118550.0,118540.0,0.89995656]
["bitfinex","BTCUSD",1752770619178,0.42878271,118550.0,118540.0,0.70376997]
["bitfinex","BTCUSD",1752770619375,0.42878271,118550.0,118540.0,0.36376997]
["bitfinex","BTCUSD",1752770619574,0.42878271,118550.0,118540.0,0.70376997]
["bitfinex","BTCUSD",1752770620086,0.42878271,118550.0,118540.0,0.342]
["bitfinex","BTCUSD",1752770620326,0.42878271,118550.0,118540.0,0.70376997]
["bitfinex","BTCUSD",1752770620523,0.42878271,118550.0,118540.0,0.342]
["bitfinex","BTCUSD",1752770620701,0.42878271,118550.0,118540.0,0.70376997]
["bitfinex","BTCUSD",1752770621111,0.51429299,118550.0,118540.0,0.342]
["bitfinex","BTCUSD",1752770621334,0.51429299,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1752770622031,0.51429299,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752770622234,0.51529299,118550.0,118540.0,0.36276997]
["bitfinex","BTCUSD",1752770622669,0.51529299,118550.0,118520.0,0.37795165]
["bitfinex","BTCUSD",1752770622670,0.24980651,118530.0,118520.0,0.37795165]
["bitfinex","BTCUSD",1752770622836,0.43038651,118530.0,118520.0,0.71795165]
["bitfinex","BTCUSD",1752770623691,0.43038651,118530.0,118520.0,0.88195525]
["bitfinex","BTCUSD",1752770623923,0.51589679,118530.0,118520.0,0.344]
["bitfinex","BTCUSD",1752770624145,0.51589679,118530.0,118520.0,0.346]
["bitfinex","BTCUSD",1752770624549,0.51589679,118530.0,118520.0,0.70776997]
["bitfinex","BTCUSD",1752770624738,0.51589679,118530.0,118520.0,0.70676997]
["bitfinex","BTCUSD",1752770624925,0.51589679,118530.0,118520.0,0.345]
["bitfinex","BTCUSD",1752770625135,0.51589679,118530.0,118520.0,0.70676997]
["bitfinex","BTCUSD",1752770625598,0.51589679,118530.0,118520.0,0.70476997]
["bitfinex","BTCUSD",1752770626134,0.51689679,118530.0,118520.0,0.70576997]
["bitfinex","BTCUSD",1752770627319,0.51689679,118530.0,118520.0,0.344]
["bitfinex","BTCUSD",1752770627532,0.51689679,118530.0,118520.0,0.71420736]
["bitfinex","BTCUSD",1752770627790,0.50846047,118530.0,118520.0,0.70576997]
["bitfinex","BTCUSD",1752770628015,0.50002393,118530.0,118520.0,0.344]
["bitfinex","BTCUSD",1752770628237,0.52584011,118530.0,118520.0,0.70576997]
["bitfinex","BTCUSD",1752770629153,0.52584011,118530.0,118520.0,0.344]
["bitfinex","BTCUSD",1752770629361,0.52584011,118530.0,118520.0,0.70576997]
["bitfinex","BTCUSD",1752770629578,0.52584011,118530.0,118520.0,0.52962232]
["bitfinex","BTCUSD",1752770629803,0.53427665,118530.0,118520.0,0.89139229]
["bitfinex","BTCUSD",1752770630235,0.52584011,118530.0,118520.0,0.87451786]
["bitfinex","BTCUSD",1752770630473,0.52584011,118530.0,118520.0,0.89139257]
["bitfinex","BTCUSD",1752770630698,0.04368847,118530.0,118520.0,0.91042656]
["bitfinex","BTCUSD",1752770630920,0.001,118530.0,118520.0,1.33821653]
["bitfinex","BTCUSD",1752770631395,0.001,118530.0,118520.0,1.95003763]
["bitfinex","BTCUSD",1752770631631,0.001,118530.0,118520.0,2.1276002]
["bitfinex","BTCUSD",1752770631861,0.001,118530.0,118520.0,1.73826766]
["bitfinex","BTCUSD",1752770632754,0.03386705,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1752770633016,0.01699704,118550.0,118540.0,1.07206642]
["bitfinex","BTCUSD",1752770633227,0.02756194,118550.0,118540.0,0.52762098]
["bitfinex","BTCUSD",1752770633434,0.02224704,118550.0,118540.0,1.07166642]
["bitfinex","BTCUSD",1752770633654,0.02756201,118550.0,118540.0,1.07166642]
["bitfinex","BTCUSD",1752770634087,0.02756201,118550.0,118540.0,1.07266642]
["bitfinex","BTCUSD",1752770634369,0.20782237,118550.0,118540.0,0.52659113]
["bitfinex","BTCUSD",1752770634591,0.03911719,118550.0,118540.0,0.90523225]
["bitfinex","BTCUSD",1752770634803,0.03911719,118550.0,118540.0,0.89679678]
["bitfinex","BTCUSD",1752770634804,0.20782293,118550.0,118540.0,0.89679678]
["bitfinex","BTCUSD",1752770635232,0.01912696,118550.0,118540.0,0.90726225]
["bitfinex","BTCUSD",1752770635481,0.02856186,118550.0,118540.0,1.08066225]
["bitfinex","BTCUSD",1752770635701,0.00112752,118550.0,118540.0,1.08386225]
["bitfinex","BTCUSD",1752770636398,0.01799696,118550.0,118540.0,1.08386225]
["bitfinex","BTCUSD",1752770636634,0.00112752,118550.0,118540.0,1.08386225]
["bitfinex","BTCUSD",1752770636891,0.00956221,118550.0,118540.0,1.08386225]
["bitfinex","BTCUSD",1752770637114,0.00112752,118550.0,118540.0,1.11646225]
["bitfinex","BTCUSD",1752770637569,0.00956213,118550.0,118540.0,1.11646225]
["bitfinex","BTCUSD",1752770638012,0.01799689,118550.0,118540.0,1.11646225]
["bitfinex","BTCUSD",1752770638470,0.00956213,118550.0,118540.0,1.11646225]
["bitfinex","BTCUSD",1752770638698,0.01799689,118550.0,118540.0,1.11646225]
["bitfinex","BTCUSD",1752770638911,0.20570222,118550.0,118540.0,1.05535535]
["bitfinex","BTCUSD",1752770639142,0.20570286,118550.0,118540.0,1.05535535]
["bitfinex","BTCUSD",1752770639365,0.20570286,118550.0,118540.0,1.06379117]
["bitfinex","BTCUSD",1752770639576,0.19726761,118550.0,118540.0,1.07222692]
["bitfinex","BTCUSD",1752770639790,0.18670243,118550.0,118540.0,1.089098]
["bitfinex","BTCUSD",1752770640036,0.01799689,118550.0,118540.0,1.089098]
["bitfinex","BTCUSD",1752770640245,0.00956213,118550.0,118540.0,1.155598]
["bitfinex","BTCUSD",1752770640454,0.01799682,118550.0,118540.0,1.155598]
["bitfinex","BTCUSD",1752770640683,0.20357201,118550.0,118540.0,1.05683535]
["bitfinex","BTCUSD",1752770640897,0.1972674,118550.0,118540.0,1.0620311]
["bitfinex","BTCUSD",1752770641113,0.2003874,118550.0,118540.0,0.89882671]
["bitfinex","BTCUSD",1752770641344,0.02324711,118550.0,118540.0,1.07890218]
["bitfinex","BTCUSD",1752770641559,0.03699726,118550.0,118540.0,1.07890218]
["bitfinex","BTCUSD",1752770641770,0.19195299,118550.0,118540.0,0.70276997]
["bitfinex","BTCUSD",1752770642032,0.51164327,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752770642467,0.87341324,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752770642690,0.94076465,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752770642907,0.24950651,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770643118,0.50858679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770643336,0.51170679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770643968,0.34026679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770644181,0.51154679,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1752770645690,0.51454679,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752770646763,0.51654679,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752770647315,0.51658679,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752770649522,0.34530679,118530.0,118520.0,0.344]
["bitfinex","BTCUSD",1752770649759,0.51502679,118530.0,118520.0,0.344]
["bitfinex","BTCUSD",1752770650411,0.34530679,118530.0,118520.0,0.51274789]
["bitfinex","BTCUSD",1752770650621,0.45092679,118530.0,118520.0,0.34603]
["bitfinex","BTCUSD",1752770650848,0.45092679,118530.0,118520.0,0.344]
["bitfinex","BTCUSD",1752770651774,0.51092679,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752770659574,0.5782782,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752770660060,0.93213782,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1752770660545,0.93213782,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1752770660770,0.24943783,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752770660988,0.50491811,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752770661228,0.86189773,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1752770662116,0.17721504,118500.0,118490.0,0.01321651]
["bitfinex","BTCUSD",1752770662332,0.68442494,118500.0,118490.0,0.01321651]
["bitfinex","BTCUSD",1752770662801,0.1856693,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752770663023,0.8603192,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752770663494,0.51491515,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752770664416,0.86877477,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752770664854,0.51491515,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752770665973,0.51591515,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752770666408,0.51791515,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1752770668611,0.87177477,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1752770669023,0.51791515,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1752770671077,0.18570051,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752770671299,0.44052079,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752770671800,0.44373079,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752770672262,0.47493079,118470.0,118460.0,0.004]
["bitfinex","BTCUSD",1752770672482,0.50618113,118470.0,118460.0,0.006]
["bitfinex","BTCUSD",1752770673212,0.86004075,118470.0,118460.0,0.005]
["bitfinex","BTCUSD",1752770673456,0.85904075,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752770673688,0.50818113,118470.0,118460.0,0.004]
["bitfinex","BTCUSD",1752770673915,0.50818113,118470.0,118440.0,0.013]
["bitfinex","BTCUSD",1752770673916,0.18573186,118450.0,118440.0,0.013]
["bitfinex","BTCUSD",1752770674136,0.50363214,118450.0,118440.0,0.013]
["bitfinex","BTCUSD",1752770674582,0.50684214,118450.0,118440.0,0.013]
["bitfinex","BTCUSD",1752770675711,0.50784214,118450.0,118440.0,0.013]
["bitfinex","BTCUSD",1752770676146,0.50984214,118450.0,118440.0,0.014]
["bitfinex","BTCUSD",1752770676846,0.53548443,118450.0,118440.0,0.014]
["bitfinex","BTCUSD",1752770678264,0.53548443,118450.0,118440.0,0.00556018]
["bitfinex","BTCUSD",1752770678508,0.17730482,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752770678742,0.2680551,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752770679692,0.2690551,118440.0,118430.0,0.0032]
["bitfinex","BTCUSD",1752770681078,0.2690551,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1752770681300,0.26161215,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1752770681530,0.2690551,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752770681762,0.27425797,118440.0,118430.0,0.93459574]
["bitfinex","BTCUSD",1752770682018,0.27043567,118440.0,118430.0,0.94303947]
["bitfinex","BTCUSD",1752770682263,0.4477407,118440.0,118430.0,0.94303947]
["bitfinex","BTCUSD",1752770682475,0.43929797,118440.0,118430.0,0.94303947]
["bitfinex","BTCUSD",1752770682724,0.43929797,118440.0,118430.0,0.95148299]
["bitfinex","BTCUSD",1752770682947,0.01144259,118440.0,118430.0,0.95992629]
["bitfinex","BTCUSD",1752770683165,0.18484539,118440.0,118430.0,0.95992629]
["bitfinex","BTCUSD",1752770683381,0.16788,118440.0,118430.0,0.95992629]
["bitfinex","BTCUSD",1752770683601,0.003,118440.0,118430.0,0.95992629]
["bitfinex","BTCUSD",1752770683812,0.16776,118440.0,118430.0,0.95992629]
["bitfinex","BTCUSD",1752770684232,0.17520245,118440.0,118430.0,0.95992629]
["bitfinex","BTCUSD",1752770684442,0.16676,118440.0,118430.0,0.95992629]
["bitfinex","BTCUSD",1752770684663,0.18164539,118440.0,118430.0,0.95892629]
["bitfinex","BTCUSD",1752770684929,0.18264539,118440.0,118430.0,0.96292629]
["bitfinex","BTCUSD",1752770685178,0.18264532,118440.0,118430.0,0.96292629]
["bitfinex","BTCUSD",1752770685393,0.16576,118440.0,118430.0,0.96292629]
["bitfinex","BTCUSD",1752770685681,0.18264511,118440.0,118430.0,0.96292629]
["bitfinex","BTCUSD",1752770685893,0.19108784,118440.0,118430.0,0.96292629]
["bitfinex","BTCUSD",1752770686205,0.19953079,118440.0,118430.0,0.96292629]
["bitfinex","BTCUSD",1752770686444,0.19108784,118440.0,118430.0,0.96292629]
["bitfinex","BTCUSD",1752770686654,0.19953071,118440.0,118430.0,0.96292629]
["bitfinex","BTCUSD",1752770686872,0.20797366,118440.0,118430.0,0.96492629]
["bitfinex","BTCUSD",1752770687117,0.19953071,118440.0,118430.0,0.96492629]
["bitfinex","BTCUSD",1752770687985,0.19108784,118440.0,118430.0,0.96492629]
["bitfinex","BTCUSD",1752770688631,0.19953079,118440.0,118430.0,0.61106667]
["bitfinex","BTCUSD",1752770688845,0.37683567,118440.0,118430.0,0.96492643]
["bitfinex","BTCUSD",1752770689273,0.36839322,118440.0,118430.0,0.96492643]
["bitfinex","BTCUSD",1752770689484,0.18264539,118440.0,118430.0,0.97336973]
["bitfinex","BTCUSD",1752770689701,0.19108834,118440.0,118430.0,0.97336973]
["bitfinex","BTCUSD",1752770689925,0.18264539,118440.0,118430.0,0.61951011]
["bitfinex","BTCUSD",1752770690135,0.19108834,118440.0,118430.0,0.97336973]
["bitfinex","BTCUSD",1752770690571,0.36839323,118440.0,118430.0,0.96492643]
["bitfinex","BTCUSD",1752770690819,0.35995057,118440.0,118430.0,0.96492643]
["bitfinex","BTCUSD",1752770691250,0.36839366,118440.0,118430.0,0.96492643]
["bitfinex","BTCUSD",1752770691677,0.35150798,118440.0,118430.0,0.94803947]
["bitfinex","BTCUSD",1752770692318,0.35150798,118440.0,118430.0,0.96492657]
["bitfinex","BTCUSD",1752770692782,0.18264539,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770693230,0.19108826,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770693493,0.19953121,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770693688,0.17420252,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770693912,0.18264518,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770694137,0.19953086,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770694355,0.18264518,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770694828,0.18264497,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770695056,0.1995305,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770695468,0.19108763,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770695907,0.18024511,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770696588,0.17180245,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770696802,0.19713057,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770697009,0.1886877,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770697242,0.18868763,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770697474,0.18024497,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770697699,0.18868763,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770697925,0.19713043,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770698140,0.18868763,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770698803,0.18868763,118440.0,118430.0,0.61951025]
["bitfinex","BTCUSD",1752770699035,0.19713043,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770699249,0.19713036,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770700314,0.20557316,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770700535,0.19713036,118440.0,118430.0,0.97336987]
["bitfinex","BTCUSD",1752770700775,0.19713078,118440.0,118430.0,0.61106695]
["bitfinex","BTCUSD",1752770701011,0.41912776,118440.0,118430.0,0.3462]
["bitfinex","BTCUSD",1752770701245,0.50463804,118440.0,118430.0,0.3462]
["bitfinex","BTCUSD",1752770702203,0.57198945,118440.0,118430.0,0.0062]
["bitfinex","BTCUSD",1752770702916,0.50463804,118440.0,118430.0,0.0062]
["bitfinex","BTCUSD",1752770703130,0.50463804,118440.0,118430.0,0.0042]
["bitfinex","BTCUSD",1752770703360,0.34227804,118440.0,118430.0,0.0042]
["bitfinex","BTCUSD",1752770703611,0.50447804,118440.0,118430.0,0.0042]
["bitfinex","BTCUSD",1752770704044,0.50447804,118440.0,118430.0,0.0052]
["bitfinex","BTCUSD",1752770705615,0.50447804,118440.0,118430.0,0.0042]
["bitfinex","BTCUSD",1752770705828,0.50547804,118440.0,118430.0,0.0042]
["bitfinex","BTCUSD",1752770706547,0.50447804,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752770706985,0.50547804,118440.0,118430.0,0.0032]
["bitfinex","BTCUSD",1752770707410,0.50451804,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752770708079,0.50551804,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770711995,0.68601804,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770715037,0.68597804,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770719092,1.04885145,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770719326,0.68597804,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770719568,0.50547804,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770720040,0.86835145,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770720924,0.50547804,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770721136,0.86835145,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770723831,1.04885145,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1752770724103,1.04885145,118440.0,118420.0,0.0032]
["bitfinex","BTCUSD",1752770724104,0.60359319,118430.0,118420.0,0.0032]
["bitfinex","BTCUSD",1752770724336,0.69121347,118430.0,118420.0,0.0032]
["bitfinex","BTCUSD",1752770724572,0.69438347,118430.0,118420.0,0.0032]
["bitfinex","BTCUSD",1752770724973,0.33151006,118430.0,118420.0,0.0032]
["bitfinex","BTCUSD",1752770725449,0.33156038,118430.0,118420.0,0.0032]
["bitfinex","BTCUSD",1752770725684,0.33456038,118430.0,118420.0,0.0042]
["bitfinex","BTCUSD",1752770727194,0.33656038,118430.0,118420.0,0.0042]
["bitfinex","BTCUSD",1752770727826,0.69943379,118430.0,118420.0,0.0042]
["bitfinex","BTCUSD",1752770729171,0.33656038,118430.0,118420.0,0.0042]
["bitfinex","BTCUSD",1752770729392,0.69943379,118430.0,118420.0,0.0042]
["bitfinex","BTCUSD",1752770730314,0.33656038,118430.0,118420.0,0.0042]
["bitfinex","BTCUSD",1752770730534,0.69943379,118430.0,118420.0,0.0042]
["bitfinex","BTCUSD",1752770731249,0.21739461,118410.0,118400.0,0.0032]
["bitfinex","BTCUSD",1752770731473,0.43537489,118410.0,118400.0,0.0032]
["bitfinex","BTCUSD",1752770731696,0.43854489,118410.0,118400.0,0.0032]
["bitfinex","BTCUSD",1752770732809,0.28489792,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770733027,0.44368792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770733922,0.44685792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770734362,0.44785792,118410.0,118400.0,0.00825]
["bitfinex","BTCUSD",1752770734581,0.44785792,118410.0,118400.0,0.37112341]
["bitfinex","BTCUSD",1752770734797,0.44785792,118410.0,118400.0,0.00825]
["bitfinex","BTCUSD",1752770735020,0.44685792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770735468,0.44985792,118410.0,118400.0,0.00725]
["bitfinex","BTCUSD",1752770735685,0.63035792,118410.0,118400.0,0.36807341]
["bitfinex","BTCUSD",1752770735919,0.63035792,118410.0,118400.0,0.0052]
["bitfinex","BTCUSD",1752770736366,0.63035792,118410.0,118400.0,0.37012341]
["bitfinex","BTCUSD",1752770736585,0.63035792,118410.0,118400.0,0.00725]
["bitfinex","BTCUSD",1752770736799,0.63035792,118410.0,118400.0,0.37012341]
["bitfinex","BTCUSD",1752770737513,0.63035792,118410.0,118400.0,0.00725]
["bitfinex","BTCUSD",1752770737729,0.63035792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770737933,0.63135792,118410.0,118400.0,0.36912341]
["bitfinex","BTCUSD",1752770738864,0.63135792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770739314,0.63135792,118410.0,118400.0,0.36912341]
["bitfinex","BTCUSD",1752770739528,0.63135792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770739738,0.63135792,118410.0,118400.0,0.36912341]
["bitfinex","BTCUSD",1752770739952,0.63135792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770740140,0.63135792,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770740850,0.63135792,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770741328,0.62818792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770741802,0.62818792,118410.0,118400.0,0.36912341]
["bitfinex","BTCUSD",1752770742024,0.63135792,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770742280,0.62802792,118410.0,118400.0,0.43640341]
["bitfinex","BTCUSD",1752770742534,0.62587792,118410.0,118400.0,0.43640341]
["bitfinex","BTCUSD",1752770742806,0.46411792,118410.0,118400.0,0.9935332]
["bitfinex","BTCUSD",1752770743112,0.44537792,118410.0,118400.0,0.9935332]
["bitfinex","BTCUSD",1752770743382,0.44537792,118410.0,118400.0,0.26778652]
["bitfinex","BTCUSD",1752770743666,0.44537792,118410.0,118400.0,0.61376826]
["bitfinex","BTCUSD",1752770743931,0.04609245,118410.0,118400.0,1.34197864]
["bitfinex","BTCUSD",1752770744203,0.20785245,118410.0,118400.0,1.34197864]
["bitfinex","BTCUSD",1752770744668,0.45065799,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770744735,0.45065799,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770745381,0.44748799,118410.0,118400.0,0.37230341]
["bitfinex","BTCUSD",1752770745610,0.44744799,118410.0,118400.0,0.37230341]
["bitfinex","BTCUSD",1752770745890,0.44744799,118410.0,118400.0,0.36912341]
["bitfinex","BTCUSD",1752770746950,0.44529799,118410.0,118400.0,0.43560341]
["bitfinex","BTCUSD",1752770747401,0.45374272,118410.0,118400.0,0.24164891]
["bitfinex","BTCUSD",1752770747403,0.28450272,118410.0,118400.0,0.43560341]
["bitfinex","BTCUSD",1752770747666,0.42929305,118410.0,118400.0,0.43560341]
["bitfinex","BTCUSD",1752770748441,0.43140305,118410.0,118400.0,0.07273]
["bitfinex","BTCUSD",1752770748443,0.43140305,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770748770,0.43140305,118410.0,118400.0,0.36912341]
["bitfinex","BTCUSD",1752770749055,0.43140305,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770749862,0.43140305,118410.0,118400.0,0.36912341]
["bitfinex","BTCUSD",1752770750077,0.43140305,118410.0,118400.0,0.00625]
["bitfinex","BTCUSD",1752770750540,0.43140305,118410.0,118400.0,0.36912341]
["bitfinex","BTCUSD",1752770751433,0.43140305,118410.0,118400.0,0.40032341]
["bitfinex","BTCUSD",1752770751645,0.42929305,118410.0,118400.0,0.43465341]
["bitfinex","BTCUSD",1752770752070,0.42929305,118410.0,118400.0,0.07178]
["bitfinex","BTCUSD",1752770752296,0.42929305,118410.0,118400.0,0.60357232]
["bitfinex","BTCUSD",1752770752541,0.42854002,118410.0,118400.0,0.44309935]
["bitfinex","BTCUSD",1752770753238,0.42854002,118410.0,118400.0,0.62046399]
["bitfinex","BTCUSD",1752770753920,0.42854002,118410.0,118400.0,0.62890965]
["bitfinex","BTCUSD",1752770754222,0.43717132,118410.0,118400.0,0.62890965]
["bitfinex","BTCUSD",1752770754449,0.19969417,118410.0,118400.0,1.3402285]
["bitfinex","BTCUSD",1752770754862,0.22502857,118410.0,118400.0,1.3402285]
["bitfinex","BTCUSD",1752770755079,0.20813876,118410.0,118400.0,1.3402285]
["bitfinex","BTCUSD",1752770755518,0.22502857,118410.0,118400.0,0.61448168]
["bitfinex","BTCUSD",1752770755763,0.23347366,118410.0,118400.0,1.3402285]
["bitfinex","BTCUSD",1752770756266,0.20813876,118410.0,118400.0,1.3402285]
["bitfinex","BTCUSD",1752770756501,0.03813417,118410.0,118400.0,1.3402285]
["bitfinex","BTCUSD",1752770756741,0.19965417,118410.0,118400.0,1.3402285]
["bitfinex","BTCUSD",1752770757642,0.19965417,118410.0,118400.0,0.61448168]
["bitfinex","BTCUSD",1752770757859,0.19965417,118410.0,118400.0,1.3402285]
["bitfinex","BTCUSD",1752770758085,0.0096313,118410.0,118400.0,1.3392285]
["bitfinex","BTCUSD",1752770758305,0.1700313,118410.0,118400.0,1.3392285]
["bitfinex","BTCUSD",1752770758535,0.1700313,118410.0,118400.0,1.3412285]
["bitfinex","BTCUSD",1752770758772,0.0096313,118410.0,118400.0,1.3442285]
["bitfinex","BTCUSD",1752770761004,0.001,118410.0,118400.0,1.3442285]
["bitfinex","BTCUSD",1752770761228,0.001,118410.0,118400.0,1.57973878]
["bitfinex","BTCUSD",1752770762871,0.001,118410.0,118400.0,1.59427963]
["bitfinex","BTCUSD",1752770763995,0.00830595,118420.0,118410.0,0.25513948]
["bitfinex","BTCUSD",1752770764219,0.21097311,118420.0,118410.0,0.06605]
["bitfinex","BTCUSD",1752770764443,0.36585716,118420.0,118410.0,0.60314329]
["bitfinex","BTCUSD",1752770764683,0.3489692,118420.0,118410.0,0.36489341]
["bitfinex","BTCUSD",1752770764920,0.43756948,118420.0,118410.0,0.36287341]
["bitfinex","BTCUSD",1752770765143,0.17734974,118410.0,118400.0,0.52369485]
["bitfinex","BTCUSD",1752770765377,0.18774475,118410.0,118400.0,0.89390399]
["bitfinex","BTCUSD",1752770765597,0.18574475,118410.0,118400.0,0.92500399]
["bitfinex","BTCUSD",1752770765808,0.17734966,118410.0,118400.0,0.92813399]
["bitfinex","BTCUSD",1752770766027,0.18579475,118410.0,118400.0,0.93657965]
["bitfinex","BTCUSD",1752770766242,0.17734974,118410.0,118400.0,0.92813399]
["bitfinex","BTCUSD",1752770766932,0.17734974,118410.0,118400.0,0.56526058]
["bitfinex","BTCUSD",1752770767159,0.16890465,118410.0,118400.0,0.88014232]
["bitfinex","BTCUSD",1752770767382,0.17485465,118410.0,118400.0,0.89490385]
["bitfinex","BTCUSD",1752770767839,0.17290465,118410.0,118400.0,0.89903385]
["bitfinex","BTCUSD",1752770768122,0.18134974,118410.0,118400.0,0.89903385]
["bitfinex","BTCUSD",1752770768351,0.02088953,118410.0,118400.0,1.3301527]
["bitfinex","BTCUSD",1752770768569,0.02933462,118410.0,118400.0,1.3301527]
["bitfinex","BTCUSD",1752770769016,0.02088953,118410.0,118400.0,1.3301527]
["bitfinex","BTCUSD",1752770769243,0.03777963,118410.0,118400.0,1.3301527]
["bitfinex","BTCUSD",1752770769470,0.21512944,118410.0,118400.0,1.3301527]
["bitfinex","BTCUSD",1752770769689,0.19823991,118410.0,118400.0,0.52771478]
["bitfinex","BTCUSD",1752770769905,0.02933526,118410.0,118400.0,0.91592487]
["bitfinex","BTCUSD",1752770770144,0.02933526,118410.0,118400.0,0.94862487]
["bitfinex","BTCUSD",1752770770374,0.20018991,118410.0,118400.0,0.89590392]
["bitfinex","BTCUSD",1752770770624,0.1948349,118410.0,118400.0,0.52256478]
["bitfinex","BTCUSD",1752770770837,0.18638981,118410.0,118400.0,0.89388385]
["bitfinex","BTCUSD",1752770771066,0.20327998,118410.0,118400.0,0.90434943]
["bitfinex","BTCUSD",1752770771342,0.20018998,118410.0,118400.0,0.90434943]
["bitfinex","BTCUSD",1752770773212,0.20018998,118410.0,118400.0,0.91279494]
["bitfinex","BTCUSD",1752770773467,0.20018998,118410.0,118400.0,0.71009341]
["bitfinex","BTCUSD",1752770773468,0.19174504,118410.0,118400.0,0.71009341]
["bitfinex","BTCUSD",1752770773701,0.19483504,118410.0,118400.0,0.71009341]
["bitfinex","BTCUSD",1752770774164,0.25723504,118410.0,118400.0,0.70807341]
["bitfinex","BTCUSD",1752770774382,0.34274532,118410.0,118400.0,0.3452]
["bitfinex","BTCUSD",1752770774860,0.34274532,118410.0,118400.0,0.70807341]
["bitfinex","BTCUSD",1752770776035,0.34274532,118410.0,118400.0,0.3452]
["bitfinex","BTCUSD",1752770776249,0.34274532,118410.0,118400.0,0.70807341]
["bitfinex","BTCUSD",1752770778979,0.34274532,118410.0,118400.0,0.3452]
["bitfinex","BTCUSD",1752770779188,0.34274532,118410.0,118400.0,0.70807341]
["bitfinex","BTCUSD",1752770780738,0.34274532,118410.0,118400.0,0.3452]
["bitfinex","BTCUSD",1752770781176,0.34274532,118410.0,118400.0,0.70807341]
["bitfinex","BTCUSD",1752770781387,0.34274532,118410.0,118400.0,0.3452]
["bitfinex","BTCUSD",1752770781613,0.34274532,118410.0,118400.0,0.70807341]
["bitfinex","BTCUSD",1752770782531,0.34274532,118410.0,118400.0,0.3452]
["bitfinex","BTCUSD",1752770782761,0.34274532,118410.0,118400.0,0.70807341]
["bitfinex","BTCUSD",1752770783215,0.34274532,118410.0,118400.0,0.3452]
["bitfinex","BTCUSD",1752770783499,0.34274532,118410.0,118400.0,0.70807341]
["bitfinex","BTCUSD",1752770785048,0.34274532,118410.0,118400.0,0.3452]
["bitfinex","BTCUSD",1752770785267,0.34274532,118410.0,118400.0,0.0052]
["bitfinex","BTCUSD",1752770786143,0.33874532,118410.0,118400.0,0.0032]
["bitfinex","BTCUSD",1752770786363,0.34674532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770787750,0.33874532,118410.0,118400.0,0.0032]
["bitfinex","BTCUSD",1752770787977,0.50226532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770790241,0.34174532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770790498,0.50214532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770791203,0.50714532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770792395,0.34674532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770792609,0.50706532,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770792845,0.50706532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770793070,0.50706532,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770793519,0.50706532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770793742,0.50706532,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770793964,0.28125532,118410.0,118400.0,0.36918341]
["bitfinex","BTCUSD",1752770794225,0.50881532,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770794454,0.50881532,118410.0,118400.0,0.0042]
["bitfinex","BTCUSD",1752770796890,0.44451532,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770798440,0.47611532,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770798724,0.47615532,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770798953,0.44455532,118410.0,118400.0,0.36707341]
["bitfinex","BTCUSD",1752770799182,0.43942532,118410.0,118400.0,0.97439167]
["bitfinex","BTCUSD",1752770799405,0.27934532,118410.0,118400.0,0.99128334]
["bitfinex","BTCUSD",1752770799631,0.43942532,118410.0,118400.0,0.99128334]
["bitfinex","BTCUSD",1752770799870,0.43942532,118410.0,118400.0,1.33972907]
["bitfinex","BTCUSD",1752770800094,0.43942532,118410.0,118400.0,1.34817473]
["bitfinex","BTCUSD",1752770800541,0.27051988,118410.0,118400.0,1.34817473]
["bitfinex","BTCUSD",1752770800770,0.2874102,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770800993,0.28740977,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770801661,0.00804,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770801905,0.03337483,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770802136,0.03337469,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770802631,0.0249296,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770802854,0.03337461,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770803088,0.0249296,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770803324,0.00804,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770803572,0.17144473,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770803799,0.17144466,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770804125,0.163,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770804362,0.18833433,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770804590,0.20822458,118410.0,118400.0,1.34917423]
["bitfinex","BTCUSD",1752770804836,0.18533433,118410.0,118400.0,1.34717423]
["bitfinex","BTCUSD",1752770805047,0.18733426,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770805267,0.19577935,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770805489,0.20422451,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770805736,0.02737426,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770805958,0.17036466,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770806484,0.19669956,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770806700,0.17980946,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770806915,0.1882544,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770807134,0.19669949,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770807353,0.17880946,118410.0,118400.0,1.34817423]
["bitfinex","BTCUSD",1752770807805,0.17036466,118410.0,118400.0,1.34917423]
["bitfinex","BTCUSD",1752770808256,0.17880953,118410.0,118400.0,1.34917423]
["bitfinex","BTCUSD",1752770808484,0.17036466,118410.0,118400.0,1.34917423]
["bitfinex","BTCUSD",1752770808748,0.18725426,118410.0,118400.0,1.34917423]
["bitfinex","BTCUSD",1752770808975,0.19569935,118410.0,118400.0,1.34917423]
["bitfinex","BTCUSD",1752770809200,0.18725419,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770809426,0.1956992,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770809654,0.18725412,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770810098,0.20414422,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770810552,0.20414486,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770810794,0.19569948,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770811022,0.20414457,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770811294,0.18725447,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770813202,0.16192,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770813912,0.00204,118410.0,118400.0,1.34917387]
["bitfinex","BTCUSD",1752770814133,0.00204,118410.0,118400.0,1.3716531]
["bitfinex","BTCUSD",1752770814348,0.00204,118410.0,118400.0,1.45716338]
["bitfinex","BTCUSD",1752770814575,0.00204,118410.0,118400.0,1.58468415]
["bitfinex","BTCUSD",1752770815030,0.00204,118410.0,118400.0,1.94755756]
["bitfinex","BTCUSD",1752770815266,0.00204,118410.0,118400.0,1.96209841]
["bitfinex","BTCUSD",1752770815941,5.032e-05,118430.0,118420.0,1.27273734]
["bitfinex","BTCUSD",1752770816170,5.032e-05,118430.0,118420.0,2.38967862]
["bitfinex","BTCUSD",1752770816625,5.032e-05,118430.0,118420.0,2.39616462]
["bitfinex","BTCUSD",1752770817057,0.00105032,118430.0,118420.0,2.39916462]
["bitfinex","BTCUSD",1752770817288,0.00105032,118430.0,118420.0,2.76203803]
["bitfinex","BTCUSD",1752770817958,0.00205032,118430.0,118420.0,2.27469503]
["bitfinex","BTCUSD",1752770819079,0.00209032,118430.0,118420.0,2.27469503]
["bitfinex","BTCUSD",1752770819296,0.00209032,118430.0,118420.0,2.27461503]
["bitfinex","BTCUSD",1752770819512,0.00209032,118430.0,118420.0,1.16930021]
["bitfinex","BTCUSD",1752770819736,0.00209032,118430.0,118420.0,2.01612003]
["bitfinex","BTCUSD",1752770819953,0.00209032,118430.0,118420.0,2.02946603]
["bitfinex","BTCUSD",1752770820404,0.00209032,118430.0,118420.0,2.05513703]
["bitfinex","BTCUSD",1752770821065,0.00209032,118430.0,118420.0,1.89496703]
["bitfinex","BTCUSD",1752770821284,0.00209032,118430.0,118420.0,1.85015003]
["bitfinex","BTCUSD",1752770821975,0.00209032,118430.0,118420.0,1.91391703]
["bitfinex","BTCUSD",1752770822192,0.00209032,118430.0,118420.0,1.74496703]
["bitfinex","BTCUSD",1752770822413,0.00209032,118430.0,118420.0,1.99142703]
["bitfinex","BTCUSD",1752770822644,0.00209032,118430.0,118420.0,1.86328303]
["bitfinex","BTCUSD",1752770824204,0.00209032,118430.0,118420.0,1.88576226]
["bitfinex","BTCUSD",1752770824650,0.00209032,118430.0,118420.0,3.73529503]
["bitfinex","BTCUSD",1752770824885,4e-05,118440.0,118430.0,1.85256775]
["bitfinex","BTCUSD",1752770825111,4e-05,118440.0,118430.0,4.0793704]
["bitfinex","BTCUSD",1752770825331,4e-05,118440.0,118430.0,3.98389517]
["bitfinex","BTCUSD",1752770826249,4e-05,118440.0,118430.0,3.98589517]
["bitfinex","BTCUSD",1752770826452,0.003,118450.0,118430.0,3.98589517]
["bitfinex","BTCUSD",1752770826453,0.003,118450.0,118440.0,1.84885136]
["bitfinex","BTCUSD",1752770826655,0.003,118450.0,118440.0,2.09544164]
["bitfinex","BTCUSD",1752770826877,0.003,118450.0,118440.0,2.09855164]
["bitfinex","BTCUSD",1752770827105,0.003,118450.0,118440.0,2.12387064]
["bitfinex","BTCUSD",1752770828388,0.004,118450.0,118440.0,2.12587064]
["bitfinex","BTCUSD",1752770828594,0.004,118450.0,118440.0,2.12687064]
["bitfinex","BTCUSD",1752770832564,0.004,118450.0,118440.0,2.27687064]
["bitfinex","BTCUSD",1752770835717,0.004,118450.0,118440.0,3.38759264]
["bitfinex","BTCUSD",1752770835947,0.004,118450.0,118440.0,3.04154364]
["bitfinex","BTCUSD",1752770836176,0.004,118450.0,118440.0,2.77048664]
["bitfinex","BTCUSD",1752770838008,0.003,118450.0,118440.0,2.76848664]
["bitfinex","BTCUSD",1752770838914,0.004,118450.0,118440.0,2.77248664]
["bitfinex","BTCUSD",1752770839137,0.004,118450.0,118440.0,2.56313764]
["bitfinex","BTCUSD",1752770839343,0.004,118450.0,118440.0,2.47372764]
["bitfinex","BTCUSD",1752770839595,0.004,118450.0,118440.0,2.39502564]
["bitfinex","BTCUSD",1752770839818,0.004,118450.0,118440.0,2.60882564]
["bitfinex","BTCUSD",1752770840159,0.004,118450.0,118440.0,1.30230541]
["bitfinex","BTCUSD",1752770840347,0.004,118450.0,118440.0,2.39092564]
["bitfinex","BTCUSD",1752770840553,0.004,118450.0,118440.0,2.38992564]
["bitfinex","BTCUSD",1752770840969,0.004,118450.0,118440.0,2.39192564]
["bitfinex","BTCUSD",1752770842453,1e-08,118450.0,118440.0,2.48790274]
["bitfinex","BTCUSD",1752770842664,1e-08,118450.0,118440.0,2.46536328]
["bitfinex","BTCUSD",1752770842878,1e-08,118450.0,118440.0,2.48790274]
["bitfinex","BTCUSD",1752770844075,1e-08,118450.0,118440.0,2.4644651]
["bitfinex","BTCUSD",1752770845270,0.003,118470.0,118460.0,1.63474516]
["bitfinex","BTCUSD",1752770845508,0.003,118470.0,118460.0,1.88044544]
["bitfinex","BTCUSD",1752770845746,0.003,118470.0,118460.0,1.88365544]
["bitfinex","BTCUSD",1752770845972,0.003,118470.0,118460.0,1.90897044]
["bitfinex","BTCUSD",1752770847391,0.005,118470.0,118460.0,1.90997044]
["bitfinex","BTCUSD",1752770847872,0.003,118470.0,118460.0,1.90897044]
["bitfinex","BTCUSD",1752770848102,0.004,118470.0,118460.0,1.90997044]
["bitfinex","BTCUSD",1752770848761,0.004,118470.0,118460.0,1.91197044]
["bitfinex","BTCUSD",1752770849701,0.004,118470.0,118460.0,1.54351044]
["bitfinex","BTCUSD",1752770849925,0.07124,118470.0,118460.0,0.9253459]
["bitfinex","BTCUSD",1752770850182,0.08812083,118470.0,118460.0,0.9253459]
["bitfinex","BTCUSD",1752770850378,0.07968031,118470.0,118460.0,0.56247249]
["bitfinex","BTCUSD",1752770850594,0.08812076,118470.0,118460.0,0.9253459]
["bitfinex","BTCUSD",1752770850818,0.08812076,118470.0,118460.0,0.9000309]
["bitfinex","BTCUSD",1752770851086,0.09656135,118470.0,118460.0,0.8980309]
["bitfinex","BTCUSD",1752770851306,0.08712076,118470.0,118460.0,0.8980309]
["bitfinex","BTCUSD",1752770851562,0.10500216,118470.0,118460.0,0.8990309]
["bitfinex","BTCUSD",1752770851782,0.09656135,118470.0,118460.0,0.90747221]
["bitfinex","BTCUSD",1752770852018,0.10500209,118470.0,118460.0,0.90747221]
["bitfinex","BTCUSD",1752770852276,0.28226208,118470.0,118460.0,0.90747221]
["bitfinex","BTCUSD",1752770852493,0.27382227,118470.0,118460.0,0.89903105]
["bitfinex","BTCUSD",1752770852723,0.27382227,118470.0,118460.0,0.90747229]
["bitfinex","BTCUSD",1752770852948,0.09656178,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770853164,0.08812097,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770853641,0.0881209,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770854093,0.1050023,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770854540,0.09656149,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770854986,0.0881209,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770855264,0.09656157,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770855698,0.10500245,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770855967,0.0881209,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770857608,0.07968038,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770858020,0.0881209,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770858695,0.09656164,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770858916,0.10500245,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770859126,0.09656164,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770859340,0.07968038,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770860026,0.07124,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770860235,0.07968031,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770860458,0.08812076,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770861293,0.07968031,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770861723,0.08812076,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770864017,0.07124,118470.0,118460.0,0.91591345]
["bitfinex","BTCUSD",1752770864247,0.07124,118470.0,118460.0,0.88214836]
["bitfinex","BTCUSD",1752770864471,0.27382149,118470.0,118460.0,0.70487341]
["bitfinex","BTCUSD",1752770864690,0.10500238,118470.0,118460.0,0.89058988]
["bitfinex","BTCUSD",1752770864929,0.11344326,118470.0,118460.0,0.54459901]
["bitfinex","BTCUSD",1752770865169,0.11344326,118470.0,118460.0,0.90747242]
["bitfinex","BTCUSD",1752770865380,0.08812083,118470.0,118460.0,0.90747242]
["bitfinex","BTCUSD",1752770865592,0.08812083,118470.0,118460.0,0.90647242]
["bitfinex","BTCUSD",1752770865807,0.09656157,118470.0,118460.0,0.90647242]
["bitfinex","BTCUSD",1752770866355,0.0955615,118470.0,118460.0,0.90547242]
["bitfinex","BTCUSD",1752770866580,0.10400224,118470.0,118460.0,0.90547242]
["bitfinex","BTCUSD",1752770866824,0.10600224,118470.0,118460.0,0.90647242]
["bitfinex","BTCUSD",1752770867037,0.11444305,118470.0,118460.0,0.90647242]
["bitfinex","BTCUSD",1752770868028,0.35189189,118470.0,118460.0,0.70387341]
["bitfinex","BTCUSD",1752770868236,0.34345115,118470.0,118460.0,0.70387341]
["bitfinex","BTCUSD",1752770868680,0.34345115,118470.0,118460.0,0.341]
["bitfinex","BTCUSD",1752770869367,0.34345115,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752770870026,0.23957488,118460.0,118450.0,0.70287341]
["bitfinex","BTCUSD",1752770870298,0.48220516,118460.0,118450.0,0.70287341]
["bitfinex","BTCUSD",1752770870524,0.48734516,118460.0,118450.0,0.70287341]
["bitfinex","BTCUSD",1752770870827,0.48734516,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1752770871048,0.26493294,118440.0,118430.0,0.52626872]
["bitfinex","BTCUSD",1752770871261,0.42398294,118440.0,118430.0,0.52626872]
["bitfinex","BTCUSD",1752770871498,0.42697294,118440.0,118430.0,0.54315568]
["bitfinex","BTCUSD",1752770871702,0.258111,118440.0,118430.0,0.55159898]
["bitfinex","BTCUSD",1752770871945,0.26655409,118440.0,118430.0,0.55159898]
["bitfinex","BTCUSD",1752770872168,0.258111,118440.0,118430.0,0.55159898]
["bitfinex","BTCUSD",1752770872394,0.24966798,118440.0,118430.0,0.91447239]
["bitfinex","BTCUSD",1752770872752,0.22434,118440.0,118430.0,0.91447239]
["bitfinex","BTCUSD",1752770872973,0.20693518,118440.0,118430.0,0.91647239]
["bitfinex","BTCUSD",1752770873422,0.20992518,118440.0,118430.0,0.91647239]
["bitfinex","BTCUSD",1752770873644,0.05284518,118440.0,118430.0,0.91647239]
["bitfinex","BTCUSD",1752770873860,0.04440252,118440.0,118430.0,0.91647239]
["bitfinex","BTCUSD",1752770874101,0.04718368,118450.0,118440.0,0.20263308]
["bitfinex","BTCUSD",1752770874319,0.25517793,118450.0,118440.0,0.92193731]
["bitfinex","BTCUSD",1752770874565,0.45255707,118450.0,118440.0,0.54017837]
["bitfinex","BTCUSD",1752770874789,0.45255707,118450.0,118440.0,0.56550692]
["bitfinex","BTCUSD",1752770875010,0.45255707,118450.0,118440.0,0.57394958]
["bitfinex","BTCUSD",1752770875243,0.28370946,118450.0,118440.0,0.57394908]
["bitfinex","BTCUSD",1752770875440,0.28370939,118450.0,118440.0,0.57394908]
["bitfinex","BTCUSD",1752770875704,0.29215169,118450.0,118440.0,0.57394908]
["bitfinex","BTCUSD",1752770876018,0.29415169,118450.0,118440.0,0.57494908]
["bitfinex","BTCUSD",1752770876442,0.46399973,118450.0,118440.0,0.56650649]
["bitfinex","BTCUSD",1752770876925,0.46399973,118450.0,118440.0,0.5411783]
["bitfinex","BTCUSD",1752770877160,0.45555764,118450.0,118440.0,0.36387341]
["bitfinex","BTCUSD",1752770877394,0.52418353,118450.0,118440.0,0.36387341]
["bitfinex","BTCUSD",1752770877621,0.52418353,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1752770878700,0.52418353,118450.0,118440.0,0.36387341]
["bitfinex","BTCUSD",1752770880034,0.52418353,118450.0,118440.0,0.341]
["bitfinex","BTCUSD",1752770880215,0.52418353,118450.0,118440.0,0.70387341]
["bitfinex","BTCUSD",1752770880713,0.52418353,118450.0,118440.0,0.341]
["bitfinex","BTCUSD",1752770880940,0.36722353,118450.0,118440.0,0.87273528]
["bitfinex","BTCUSD",1752770881170,0.52390353,118450.0,118440.0,0.8811783]
["bitfinex","BTCUSD",1752770881408,0.51546123,118450.0,118440.0,0.341]
["bitfinex","BTCUSD",1752770881648,0.51546123,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1752770882375,0.48992027,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1752770884233,0.48976027,118450.0,118440.0,0.36387341]
["bitfinex","BTCUSD",1752770884464,0.17730482,118440.0,118430.0,0.34050514]
["bitfinex","BTCUSD",1752770884710,0.24304482,118440.0,118430.0,0.70337855]
["bitfinex","BTCUSD",1752770885669,0.24304482,118440.0,118430.0,0.34050514]
["bitfinex","BTCUSD",1752770885895,0.24304482,118440.0,118430.0,0.70337855]
["bitfinex","BTCUSD",1752770886775,0.24604482,118440.0,118430.0,0.70437855]
["bitfinex","BTCUSD",1752770887240,0.24604482,118440.0,118430.0,0.34150514]
["bitfinex","BTCUSD",1752770887458,0.24604482,118440.0,118430.0,0.70437855]
["bitfinex","BTCUSD",1752770887678,0.24604482,118440.0,118430.0,0.34150514]
["bitfinex","BTCUSD",1752770887898,0.24604482,118440.0,118430.0,0.70437855]
["bitfinex","BTCUSD",1752770888981,0.3315551,118440.0,118430.0,0.70437855]
["bitfinex","BTCUSD",1752770889202,0.3315551,118440.0,118430.0,0.34150514]
["bitfinex","BTCUSD",1752770889642,0.3315551,118440.0,118430.0,0.00150514]
["bitfinex","BTCUSD",1752770890286,0.3315551,118440.0,118430.0,0.34150514]
["bitfinex","BTCUSD",1752770890492,0.3295551,118440.0,118430.0,0.34050514]
["bitfinex","BTCUSD",1752770890955,0.3325551,118440.0,118430.0,0.34150514]
["bitfinex","BTCUSD",1752770891180,0.3295551,118440.0,118430.0,0.34050514]
["bitfinex","BTCUSD",1752770891396,0.3345551,118440.0,118430.0,0.34150514]
["bitfinex","BTCUSD",1752770891614,0.69742851,118440.0,118430.0,0.00150514]
["bitfinex","BTCUSD",1752770892489,0.17731978,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752770892707,0.84619347,118430.0,118420.0,0.00315133]
["bitfinex","BTCUSD",1752770892918,0.84918347,118430.0,118420.0,0.00315133]
["bitfinex","BTCUSD",1752770893572,0.48631006,118430.0,118420.0,0.00315133]
["bitfinex","BTCUSD",1752770893800,0.48627006,118430.0,118420.0,0.00315133]
["bitfinex","BTCUSD",1752770894025,0.48627006,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770894026,0.49223006,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770894456,0.85510347,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770895999,0.49223006,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770896211,0.85510347,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770896656,0.33607006,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770897075,0.33607006,118430.0,118420.0,0.36702474]
["bitfinex","BTCUSD",1752770897336,0.42692006,118430.0,118420.0,0.36902474]
["bitfinex","BTCUSD",1752770897545,0.42692006,118430.0,118420.0,0.00615133]
["bitfinex","BTCUSD",1752770897799,0.42991006,118430.0,118420.0,0.00615133]
["bitfinex","BTCUSD",1752770898007,0.46181006,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770898666,0.46481006,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770899333,0.45881006,118430.0,118420.0,0.00315133]
["bitfinex","BTCUSD",1752770899554,0.46181006,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770904063,0.4572391,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770913030,0.2692991,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770913281,0.4247391,118430.0,118420.0,0.00613133]
["bitfinex","BTCUSD",1752770913702,0.4247391,118430.0,118420.0,0.00415133]
["bitfinex","BTCUSD",1752770914172,0.28114649,118430.0,118420.0,0.94401231]
["bitfinex","BTCUSD",1752770914397,0.26763037,118430.0,118420.0,0.94401231]
["bitfinex","BTCUSD",1752770914624,0.26763037,118430.0,118420.0,0.94401224]
["bitfinex","BTCUSD",1752770914863,0.43650649,118430.0,118420.0,0.76667748]
["bitfinex","BTCUSD",1752770915087,0.43650649,118430.0,118420.0,0.95245654]
["bitfinex","BTCUSD",1752770915598,0.01444323,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770915816,0.18661005,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770916061,0.006,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770916269,0.17816653,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770916508,0.16972316,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770916956,0.16372316,118430.0,118420.0,0.95990056]
["bitfinex","BTCUSD",1752770917171,0.01044316,118430.0,118420.0,0.95990056]
["bitfinex","BTCUSD",1752770917391,0.003,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770917638,0.1582,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770917855,0.17508653,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770918044,0.16664316,118430.0,118420.0,0.96090056]
["bitfinex","BTCUSD",1752770919179,0.1582,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770919394,0.16664316,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770919820,0.17508653,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770920035,0.16664316,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770920296,0.17508646,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770920727,0.16664316,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770920941,0.17508646,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770922251,0.16664316,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770922500,0.17508646,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770922720,0.19197364,118430.0,118420.0,0.96924311]
["bitfinex","BTCUSD",1752770923159,0.36084976,118430.0,118420.0,0.95235486]
["bitfinex","BTCUSD",1752770923381,0.3608504,118430.0,118420.0,0.97768769]
["bitfinex","BTCUSD",1752770923608,0.3608504,118430.0,118420.0,0.97768776]
["bitfinex","BTCUSD",1752770923820,0.3608504,118430.0,118420.0,0.98613192]
["bitfinex","BTCUSD",1752770924038,0.19197428,118430.0,118420.0,0.98613157]
["bitfinex","BTCUSD",1752770924255,0.18353048,118430.0,118420.0,0.98613122]
["bitfinex","BTCUSD",1752770924468,0.19197421,118430.0,118420.0,0.98613122]
["bitfinex","BTCUSD",1752770924699,0.35240731,118430.0,118420.0,0.58963623]
["bitfinex","BTCUSD",1752770924945,0.35240731,118430.0,118420.0,0.95235493]
["bitfinex","BTCUSD",1752770925165,0.35456731,118430.0,118420.0,0.92005493]
["bitfinex","BTCUSD",1752770925397,0.35240731,118430.0,118420.0,0.55733623]
["bitfinex","BTCUSD",1752770925627,0.35240731,118430.0,118420.0,0.9284993]
["bitfinex","BTCUSD",1752770925840,0.34396365,118430.0,118420.0,0.95115493]
["bitfinex","BTCUSD",1752770926058,0.34396365,118430.0,118420.0,0.78226454]
["bitfinex","BTCUSD",1752770926275,0.34396365,118430.0,118420.0,0.92849923]
["bitfinex","BTCUSD",1752770926499,0.34396365,118430.0,118420.0,0.92005486]
["bitfinex","BTCUSD",1752770927395,0.34396365,118430.0,118420.0,0.92849916]
["bitfinex","BTCUSD",1752770927607,0.34396365,118430.0,118420.0,0.96854339]
["bitfinex","BTCUSD",1752770928268,0.16664352,118430.0,118420.0,0.97698741]
["bitfinex","BTCUSD",1752770928451,0.01144352,118430.0,118420.0,0.97698741]
["bitfinex","BTCUSD",1752770928666,0.17456682,118430.0,118420.0,0.97698741]
["bitfinex","BTCUSD",1752770929081,0.15768,118430.0,118420.0,0.61426871]
["bitfinex","BTCUSD",1752770929303,0.15768,118430.0,118420.0,0.97698741]
["bitfinex","BTCUSD",1752770929930,0.16612316,118430.0,118420.0,0.97698741]
["bitfinex","BTCUSD",1752770930125,0.003,118430.0,118420.0,0.97698741]
["bitfinex","BTCUSD",1752770930353,0.1576,118430.0,118420.0,1.33970611]
["bitfinex","BTCUSD",1752770930572,0.003,118430.0,118420.0,1.33970611]
["bitfinex","BTCUSD",1752770931193,0.003,118430.0,118420.0,1.74435724]
["bitfinex","BTCUSD",1752770931396,0.003,118430.0,118420.0,1.76968224]
["bitfinex","BTCUSD",1752770932136,0.001,118430.0,118420.0,1.76968224]
["bitfinex","BTCUSD",1752770933048,0.001,118430.0,118420.0,1.39832176]
["bitfinex","BTCUSD",1752770933294,0.002,118430.0,118420.0,1.40332176]
["bitfinex","BTCUSD",1752770933716,0.002,118430.0,118420.0,1.40232176]
["bitfinex","BTCUSD",1752770934148,0.002,118430.0,118420.0,1.40432176]
["bitfinex","BTCUSD",1752770937928,0.16035085,118460.0,118450.0,0.5790508]
["bitfinex","BTCUSD",1752770938149,0.01688254,118460.0,118450.0,0.5811808]
["bitfinex","BTCUSD",1752770938353,0.16264116,118460.0,118450.0,0.5844108]
["bitfinex","BTCUSD",1752770938577,0.16264109,118460.0,118450.0,0.6165108]
["bitfinex","BTCUSD",1752770938783,0.17108233,118460.0,118450.0,0.6165108]
["bitfinex","BTCUSD",1752770939004,0.18796516,118460.0,118450.0,0.5536108]
["bitfinex","BTCUSD",1752770939221,0.02532364,118460.0,118450.0,0.5536108]
["bitfinex","BTCUSD",1752770939464,0.16464109,118460.0,118450.0,0.5546108]
["bitfinex","BTCUSD",1752770939674,0.02088233,118460.0,118450.0,0.5546108]
["bitfinex","BTCUSD",1752770939884,0.15816,118460.0,118450.0,0.5546108]
["bitfinex","BTCUSD",1752770940095,0.18348399,118460.0,118450.0,0.5860108]
["bitfinex","BTCUSD",1752770940319,0.18348399,118460.0,118450.0,0.23193388]
["bitfinex","BTCUSD",1752770940551,0.18348399,118460.0,118450.0,0.5513808]
["bitfinex","BTCUSD",1752770940552,0.18555399,118460.0,118450.0,0.5513808]
["bitfinex","BTCUSD",1752770940825,0.39844894,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752770941051,0.41338647,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752770941271,0.49889675,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752770943027,0.49889675,118460.0,118450.0,0.341]
["bitfinex","BTCUSD",1752770943961,0.49889675,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752770945694,0.49889675,118460.0,118450.0,0.341]
["bitfinex","BTCUSD",1752770946549,0.49889675,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752770947410,0.85297367,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752770948039,0.49889675,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1752770949037,0.18574755,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752770949250,0.48811783,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752770949471,0.49330783,118440.0,118430.0,0.34]
["bitfinex","BTCUSD",1752770950562,0.49430783,118440.0,118430.0,0.343]
["bitfinex","BTCUSD",1752770952076,0.49430783,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752770953197,0.49530783,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1752770953421,0.23751978,118430.0,118420.0,0.00315133]
["bitfinex","BTCUSD",1752770953655,0.32510006,118430.0,118420.0,0.00315133]
["bitfinex","BTCUSD",1752770953870,0.32822006,118430.0,118420.0,0.00315133]
["bitfinex","BTCUSD",1752770955589,0.32922006,118430.0,118420.0,0.00615133]
["bitfinex","BTCUSD",1752770956701,0.33126006,118430.0,118420.0,0.00615133]
["bitfinex","BTCUSD",1752770958914,0.32922629,118430.0,118420.0,0.00091777]
["bitfinex","BTCUSD",1752770962418,0.3290574,118430.0,118420.0,0.00091777]
["bitfinex","BTCUSD",1752770965253,0.3290574,118430.0,118420.0,0.70382768]
["bitfinex","BTCUSD",1752770965449,0.3290574,118430.0,118420.0,0.34091777]
["bitfinex","BTCUSD",1752770968965,0.01148323,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770969174,0.17268653,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770969398,0.17268639,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770969622,0.18112983,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770969832,0.18108983,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770970051,0.02836983,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770970286,0.02836976,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770970513,0.01992639,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770970735,0.17260639,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770970954,0.18949349,118430.0,118420.0,0.96635076]
["bitfinex","BTCUSD",1752770971397,0.35836961,118430.0,118420.0,0.95790674]
["bitfinex","BTCUSD",1752770971616,0.34992645,118430.0,118420.0,0.95790674]
["bitfinex","BTCUSD",1752770971847,0.34992645,118430.0,118420.0,0.9663509]
["bitfinex","BTCUSD",1752770972063,0.34992645,118430.0,118420.0,0.60344127]
["bitfinex","BTCUSD",1752770972272,0.34992645,118430.0,118420.0,0.97479541]
["bitfinex","BTCUSD",1752770972485,0.34992645,118430.0,118420.0,0.96635118]
["bitfinex","BTCUSD",1752770972696,0.34992645,118430.0,118420.0,0.60344127]
["bitfinex","BTCUSD",1752770972915,0.34992645,118430.0,118420.0,0.96635118]
["bitfinex","BTCUSD",1752770973136,0.34992645,118430.0,118420.0,0.60344127]
["bitfinex","BTCUSD",1752770973350,0.34148322,118430.0,118420.0,0.97479534]
["bitfinex","BTCUSD",1752770973568,0.34148322,118430.0,118420.0,0.98323943]
["bitfinex","BTCUSD",1752770973785,0.1726071,118430.0,118420.0,0.98323901]
["bitfinex","BTCUSD",1752770973992,0.18105083,118430.0,118420.0,0.98323901]
["bitfinex","BTCUSD",1752770974202,0.35837075,118430.0,118420.0,0.98323901]
["bitfinex","BTCUSD",1752770974615,0.35837075,118430.0,118420.0,0.6203291]
["bitfinex","BTCUSD",1752770974829,0.35837075,118430.0,118420.0,0.98323901]
["bitfinex","BTCUSD",1752770975265,0.35837075,118430.0,118420.0,0.9663509]
["bitfinex","BTCUSD",1752770975484,0.34992731,118430.0,118420.0,0.95790674]
["bitfinex","BTCUSD",1752770975915,0.34992731,118430.0,118420.0,0.9663509]
["bitfinex","BTCUSD",1752770976328,0.34992731,118430.0,118420.0,0.97479499]
["bitfinex","BTCUSD",1752770977917,0.1726071,118430.0,118420.0,0.98323901]
["bitfinex","BTCUSD",1752770978863,0.1726071,118430.0,118420.0,0.95790674]
["bitfinex","BTCUSD",1752770979098,0.1726071,118430.0,118420.0,0.97479513]
["bitfinex","BTCUSD",1752770979301,0.34992695,118430.0,118420.0,0.97479513]
["bitfinex","BTCUSD",1752770979717,0.34992695,118430.0,118420.0,0.96635097]
["bitfinex","BTCUSD",1752770980143,0.34148351,118430.0,118420.0,0.94101807]
["bitfinex","BTCUSD",1752770980361,0.34148351,118430.0,118420.0,0.95790695]
["bitfinex","BTCUSD",1752770980601,0.34148351,118430.0,118420.0,0.96635125]
["bitfinex","BTCUSD",1752770980872,0.34148351,118430.0,118420.0,0.97479548]
["bitfinex","BTCUSD",1752770981107,0.34148351,118430.0,118420.0,0.96635125]
["bitfinex","BTCUSD",1752770982019,0.34148351,118430.0,118420.0,0.97479548]
["bitfinex","BTCUSD",1752770983127,0.34148351,118430.0,118420.0,0.9832395]
["bitfinex","BTCUSD",1752770983395,0.17260739,118430.0,118420.0,0.98323957]
["bitfinex","BTCUSD",1752770983621,0.16416344,118430.0,118420.0,0.98323908]
["bitfinex","BTCUSD",1752770983827,0.18105033,118430.0,118420.0,0.98323908]
["bitfinex","BTCUSD",1752770984979,0.18949406,118430.0,118420.0,0.98323908]
["bitfinex","BTCUSD",1752770985684,0.18105033,118430.0,118420.0,0.98323908]
["bitfinex","BTCUSD",1752770985903,0.15496,118430.0,118420.0,1.34614899]
["bitfinex","BTCUSD",1752770986116,0.17184667,118430.0,118420.0,1.00856808]
["bitfinex","BTCUSD",1752770986338,0.1718466,118430.0,118420.0,1.00856808]
["bitfinex","BTCUSD",1752770987013,0.00304,118430.0,118420.0,1.37147799]
["bitfinex","BTCUSD",1752770987900,4e-05,118430.0,118420.0,1.37056022]
["bitfinex","BTCUSD",1752770988120,4e-05,118430.0,118420.0,1.37156022]
["bitfinex","BTCUSD",1752770988327,0.00104,118430.0,118420.0,1.01165031]
["bitfinex","BTCUSD",1752770988551,0.00104,118430.0,118420.0,1.09716059]
["bitfinex","BTCUSD",1752770989002,0.00104,118430.0,118420.0,1.4600705]
["bitfinex","BTCUSD",1752770992719,0.00104,118430.0,118420.0,1.09716059]
["bitfinex","BTCUSD",1752770993849,0.00948316,118430.0,118420.0,1.16321031]
["bitfinex","BTCUSD",1752770994096,0.02637005,118430.0,118420.0,1.16321031]
["bitfinex","BTCUSD",1752770994295,0.02637005,118430.0,118420.0,1.01165031]
["bitfinex","BTCUSD",1752770994962,0.01792653,118430.0,118420.0,1.01165031]
["bitfinex","BTCUSD",1752770995167,0.03481363,118430.0,118420.0,1.01165031]
["bitfinex","BTCUSD",1752770995403,0.03481356,118430.0,118420.0,1.01165031]
["bitfinex","BTCUSD",1752770995619,0.03481349,118430.0,118420.0,1.01165031]
["bitfinex","BTCUSD",1752770995825,0.4035533,118430.0,118420.0,0.73223891]
["bitfinex","BTCUSD",1752770996252,0.4035533,118430.0,118420.0,0.70690991]
["bitfinex","BTCUSD",1752770996510,0.4035533,118430.0,118420.0,0.51289039]
["bitfinex","BTCUSD",1752770996727,0.3434533,118430.0,118420.0,0.88625467]
["bitfinex","BTCUSD",1752770996938,0.3434533,118430.0,118420.0,0.89469897]
["bitfinex","BTCUSD",1752770997440,0.36540978,118430.0,118420.0,0.70891991]
["bitfinex","BTCUSD",1752770997660,0.39540978,118430.0,118420.0,0.70690991]
["bitfinex","BTCUSD",1752771004311,0.01155344,118430.0,118420.0,0.89469897]
["bitfinex","BTCUSD",1752771004530,0.17234212,118430.0,118420.0,0.96762299]
["bitfinex","BTCUSD",1752771004819,0.17234212,118430.0,118420.0,0.99000034]
["bitfinex","BTCUSD",1752771005055,0.00104,118430.0,118420.0,1.3305329]
["bitfinex","BTCUSD",1752771005285,0.00104,118430.0,118420.0,1.4816529]
["bitfinex","BTCUSD",1752771005512,0.00104,118430.0,118420.0,1.5069809]
["bitfinex","BTCUSD",1752771006444,0.00104,118430.0,118420.0,1.60703203]
["bitfinex","BTCUSD",1752771007555,4e-05,118430.0,118420.0,1.60403203]
["bitfinex","BTCUSD",1752771007775,4e-05,118430.0,118420.0,1.60303203]
["bitfinex","BTCUSD",1752771008215,0.00104,118430.0,118420.0,1.60903203]
["bitfinex","BTCUSD",1752771008437,0.00104,118430.0,118420.0,1.61203203]
["bitfinex","BTCUSD",1752771010450,0.00104,118430.0,118420.0,2.15771303]
["bitfinex","BTCUSD",1752771012005,3.954e-05,118430.0,118420.0,2.15771303]
["bitfinex","BTCUSD",1752771013885,3.954e-05,118430.0,118420.0,1.81771303]
["bitfinex","BTCUSD",1752771014770,3.954e-05,118430.0,118420.0,1.86771303]
["bitfinex","BTCUSD",1752771015854,3.954e-05,118430.0,118420.0,2.20771303]
["bitfinex","BTCUSD",1752771017547,3.954e-05,118430.0,118420.0,4.06204903]
["bitfinex","BTCUSD",1752771018727,3.954e-05,118430.0,118420.0,2.74001621]
["bitfinex","BTCUSD",1752771018945,3.954e-05,118430.0,118420.0,3.46583603]
["bitfinex","BTCUSD",1752771019637,3.954e-05,118430.0,118420.0,3.49635103]
["bitfinex","BTCUSD",1752771020277,3.954e-05,118430.0,118420.0,3.40130503]
["bitfinex","BTCUSD",1752771020571,3.954e-05,118430.0,118420.0,3.38876203]
["bitfinex","BTCUSD",1752771020804,3.954e-05,118430.0,118420.0,1.71203203]
["bitfinex","BTCUSD",1752771021280,3.954e-05,118430.0,118420.0,4.18117303]
["bitfinex","BTCUSD",1752771021520,1e-08,118440.0,118430.0,2.22441489]
["bitfinex","BTCUSD",1752771021755,0.003,118450.0,118430.0,2.22441489]
["bitfinex","BTCUSD",1752771021756,0.003,118470.0,118460.0,0.74765749]
["bitfinex","BTCUSD",1752771021990,0.003,118470.0,118460.0,1.71134759]
["bitfinex","BTCUSD",1752771022180,0.003,118470.0,118460.0,1.72896844]
["bitfinex","BTCUSD",1752771022654,0.003,118470.0,118460.0,1.75428544]
["bitfinex","BTCUSD",1752771023101,0.00305047,118470.0,118460.0,1.75428544]
["bitfinex","BTCUSD",1752771024213,0.00405047,118470.0,118460.0,1.75528544]
["bitfinex","BTCUSD",1752771024656,0.00405047,118470.0,118460.0,1.77831499]
["bitfinex","BTCUSD",1752771024871,0.00405047,118470.0,118460.0,1.75528544]
["bitfinex","BTCUSD",1752771025822,0.00405047,118470.0,118460.0,2.96605544]
["bitfinex","BTCUSD",1752771026506,0.00405047,118470.0,118460.0,2.98908499]
["bitfinex","BTCUSD",1752771026730,0.003,118490.0,118480.0,1.13174454]
["bitfinex","BTCUSD",1752771026952,0.00305046,118490.0,118480.0,1.72395567]
["bitfinex","BTCUSD",1752771027171,0.00305046,118490.0,118480.0,1.72703567]
["bitfinex","BTCUSD",1752771029179,0.00305046,118490.0,118480.0,1.75234767]
["bitfinex","BTCUSD",1752771029386,0.00505046,118490.0,118480.0,1.75234767]
["bitfinex","BTCUSD",1752771029604,0.00605046,118490.0,118480.0,1.75234767]
["bitfinex","BTCUSD",1752771030536,0.00605046,118490.0,118480.0,1.76542652]
["bitfinex","BTCUSD",1752771031433,0.00609046,118490.0,118480.0,1.76542652]
["bitfinex","BTCUSD",1752771031683,0.00609046,118490.0,118480.0,1.0396067]
["bitfinex","BTCUSD",1752771031913,0.00609046,118490.0,118480.0,1.76542652]
["bitfinex","BTCUSD",1752771032147,0.00609046,118490.0,118480.0,1.69834652]
["bitfinex","BTCUSD",1752771032389,0.00609046,118490.0,118480.0,1.70030652]
["bitfinex","BTCUSD",1752771032835,0.00609046,118490.0,118480.0,1.70338652]
["bitfinex","BTCUSD",1752771033076,0.00609046,118490.0,118480.0,1.73308652]
["bitfinex","BTCUSD",1752771033321,0.00609046,118490.0,118480.0,1.76428652]
["bitfinex","BTCUSD",1752771033670,0.00609046,118490.0,118480.0,1.73308652]
["bitfinex","BTCUSD",1752771038730,0.00575456,118490.0,118480.0,1.73308652]
["bitfinex","BTCUSD",1752771038966,0.00575456,118490.0,118480.0,1.76388652]
["bitfinex","BTCUSD",1752771039189,0.00575456,118490.0,118480.0,2.12679643]
["bitfinex","BTCUSD",1752771039471,0.00575456,118490.0,118480.0,1.76388652]
["bitfinex","BTCUSD",1752771039709,4e-05,118500.0,118490.0,0.75914918]
["bitfinex","BTCUSD",1752771039937,4e-05,118500.0,118490.0,3.20151528]
["bitfinex","BTCUSD",1752771040159,4e-05,118500.0,118490.0,2.73448628]
["bitfinex","BTCUSD",1752771040441,4e-05,118500.0,118490.0,2.57692228]
["bitfinex","BTCUSD",1752771040774,4e-05,118500.0,118490.0,2.36105228]
["bitfinex","BTCUSD",1752771040959,4e-05,118500.0,118490.0,2.25922128]
["bitfinex","BTCUSD",1752771041617,4e-05,118500.0,118490.0,2.00838828]
["bitfinex","BTCUSD",1752771041832,4e-05,118500.0,118490.0,1.45166937]
["bitfinex","BTCUSD",1752771042295,0.00104,118500.0,118490.0,1.45166937]
["bitfinex","BTCUSD",1752771042736,0.00104,118500.0,118490.0,3.19059228]
["bitfinex","BTCUSD",1752771042959,0.00104,118500.0,118490.0,3.2142232]
["bitfinex","BTCUSD",1752771043180,0.00104,118500.0,118490.0,3.19059228]
["bitfinex","BTCUSD",1752771043930,4e-05,118500.0,118490.0,3.19059228]
["bitfinex","BTCUSD",1752771044160,4e-05,118500.0,118490.0,3.04363728]
["bitfinex","BTCUSD",1752771044358,4e-05,118500.0,118490.0,2.64360028]
["bitfinex","BTCUSD",1752771044655,4e-05,118500.0,118490.0,2.33931128]
["bitfinex","BTCUSD",1752771045826,4e-05,118500.0,118490.0,2.34031128]
["bitfinex","BTCUSD",1752771046034,4e-05,118500.0,118490.0,2.34131128]
["bitfinex","BTCUSD",1752771047560,0.00015623,118510.0,118500.0,1.45475263]
["bitfinex","BTCUSD",1752771047797,0.00015623,118510.0,118500.0,1.69462291]
["bitfinex","BTCUSD",1752771048013,0.00015623,118510.0,118500.0,1.72692291]
["bitfinex","BTCUSD",1752771048911,0.00115623,118510.0,118500.0,1.75222991]
["bitfinex","BTCUSD",1752771049580,0.00115623,118510.0,118500.0,1.71992991]
["bitfinex","BTCUSD",1752771049850,0.00115623,118510.0,118500.0,1.68962991]
["bitfinex","BTCUSD",1752771050530,0.00115623,118510.0,118500.0,1.54030991]
["bitfinex","BTCUSD",1752771050762,0.03560623,118510.0,118500.0,1.68446991]
["bitfinex","BTCUSD",1752771050994,0.03560623,118510.0,118500.0,1.32156]
["bitfinex","BTCUSD",1752771051203,0.03560623,118510.0,118500.0,1.17156]
["bitfinex","BTCUSD",1752771051439,0.03560623,118510.0,118500.0,1.53446991]
["bitfinex","BTCUSD",1752771051681,0.06560623,118510.0,118500.0,1.15697915]
["bitfinex","BTCUSD",1752771052328,0.06560623,118510.0,118500.0,1.13167215]
["bitfinex","BTCUSD",1752771057715,0.06560623,118510.0,118500.0,1.13373215]
["bitfinex","BTCUSD",1752771057909,0.00325623,118510.0,118500.0,1.49664206]
["bitfinex","BTCUSD",1752771058107,0.00325623,118510.0,118500.0,1.49970206]
["bitfinex","BTCUSD",1752771059573,0.00325623,118510.0,118500.0,1.49664206]
["bitfinex","BTCUSD",1752771060361,0.00325623,118510.0,118500.0,1.49970206]
["bitfinex","BTCUSD",1752771060563,0.03645623,118510.0,118500.0,1.49970206]
["bitfinex","BTCUSD",1752771060792,0.03645623,118510.0,118500.0,1.49664206]
["bitfinex","BTCUSD",1752771060999,0.00325623,118510.0,118500.0,1.49664206]
["bitfinex","BTCUSD",1752771061195,0.00115623,118510.0,118500.0,1.49970206]
["bitfinex","BTCUSD",1752771061448,0.00115623,118510.0,118500.0,1.51424291]
["bitfinex","BTCUSD",1752771061649,0.00115623,118510.0,118500.0,1.57764291]
["bitfinex","BTCUSD",1752771061819,0.00115623,118510.0,118500.0,1.60294991]
["bitfinex","BTCUSD",1752771063523,0.00115623,118510.0,118500.0,1.53954991]
["bitfinex","BTCUSD",1752771063982,0.00316623,118510.0,118500.0,1.53954991]
["bitfinex","BTCUSD",1752771064168,0.00115623,118510.0,118500.0,1.53954991]
["bitfinex","BTCUSD",1752771066212,0.00115623,118510.0,118500.0,0.81373009]
["bitfinex","BTCUSD",1752771066445,0.00115623,118510.0,118500.0,1.53954991]
["bitfinex","BTCUSD",1752771067095,0.00115623,118510.0,118500.0,1.57164991]
["bitfinex","BTCUSD",1752771069941,1e-08,118510.0,118500.0,2.68717691]
["bitfinex","BTCUSD",1752771070164,1e-08,118510.0,118500.0,4.88104282]
["bitfinex","BTCUSD",1752771070371,1e-08,118510.0,118500.0,4.61619282]
["bitfinex","BTCUSD",1752771070577,1e-08,118510.0,118500.0,4.51386572]
["bitfinex","BTCUSD",1752771071017,1e-08,118510.0,118500.0,4.10391881]
["bitfinex","BTCUSD",1752771071219,1e-08,118510.0,118500.0,4.10591881]
["bitfinex","BTCUSD",1752771072310,1e-08,118510.0,118500.0,4.25591881]
["bitfinex","BTCUSD",1752771074850,1e-08,118510.0,118500.0,4.24591881]
["bitfinex","BTCUSD",1752771075053,1e-08,118510.0,118500.0,4.25435713]
["bitfinex","BTCUSD",1752771075261,1e-08,118510.0,118500.0,3.52853731]
["bitfinex","BTCUSD",1752771075525,1e-08,118510.0,118500.0,2.40329823]
["bitfinex","BTCUSD",1752771075725,1e-08,118510.0,118500.0,2.13074323]
["bitfinex","BTCUSD",1752771077313,0.13568141,118530.0,118520.0,0.54860005]
["bitfinex","BTCUSD",1752771077525,0.13769141,118530.0,118520.0,1.50813015]
["bitfinex","BTCUSD",1752771077954,0.13769141,118530.0,118520.0,1.53343415]
["bitfinex","BTCUSD",1752771078182,0.07034,118530.0,118520.0,1.53343415]
["bitfinex","BTCUSD",1752771078613,0.07184464,118530.0,118520.0,1.53343415]
["bitfinex","BTCUSD",1752771078861,0.07085464,118530.0,118520.0,1.53549415]
["bitfinex","BTCUSD",1752771079802,0.00895464,118530.0,118520.0,1.53549415]
["bitfinex","BTCUSD",1752771080700,0.04075464,118530.0,118520.0,1.53549415]
["bitfinex","BTCUSD",1752771080919,0.04374464,118530.0,118520.0,1.53549415]
["bitfinex","BTCUSD",1752771081136,0.07384464,118530.0,118520.0,1.53549415]
["bitfinex","BTCUSD",1752771082511,0.07384464,118530.0,118520.0,0.53405189]
["bitfinex","BTCUSD",1752771082730,0.33523909,118530.0,118520.0,0.54853215]
["bitfinex","BTCUSD",1752771082948,0.33523909,118530.0,118520.0,0.88853237]
["bitfinex","BTCUSD",1752771083162,0.33523909,118530.0,118520.0,0.90540665]
["bitfinex","BTCUSD",1752771084041,0.26788768,118530.0,118520.0,0.54249674]
["bitfinex","BTCUSD",1752771084263,0.25101497,118530.0,118520.0,0.70290991]
["bitfinex","BTCUSD",1752771084671,0.39885497,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1752771085209,0.39885497,118530.0,118520.0,0.70290991]
["bitfinex","BTCUSD",1752771086133,0.39785497,118530.0,118520.0,0.70290991]
["bitfinex","BTCUSD",1752771086376,0.39885497,118530.0,118520.0,0.70290991]
["bitfinex","BTCUSD",1752771086837,0.39685497,118530.0,118520.0,0.70290991]
["bitfinex","BTCUSD",1752771087066,0.39885497,118530.0,118520.0,0.70390991]
["bitfinex","BTCUSD",1752771088418,0.39885497,118530.0,118520.0,0.341]
["bitfinex","BTCUSD",1752771088634,0.39885497,118530.0,118520.0,0.70390991]
["bitfinex","BTCUSD",1752771089330,0.39869497,118530.0,118520.0,0.70390991]
["bitfinex","BTCUSD",1752771089578,0.39869497,118530.0,118520.0,0.341]
["bitfinex","BTCUSD",1752771089811,0.39869497,118530.0,118520.0,0.70390991]
["bitfinex","BTCUSD",1752771092425,0.39869497,118530.0,118520.0,0.341]
["bitfinex","BTCUSD",1752771092627,0.39869497,118530.0,118520.0,0.70390991]
["bitfinex","BTCUSD",1752771092848,0.39869497,118530.0,118520.0,0.341]
["bitfinex","BTCUSD",1752771093059,0.39869497,118530.0,118520.0,0.70390991]
["bitfinex","BTCUSD",1752771094741,0.39869497,118530.0,118520.0,0.341]
["bitfinex","BTCUSD",1752771095195,0.39869497,118530.0,118520.0,0.70390991]
["bitfinex","BTCUSD",1752771097786,0.39869497,118530.0,118520.0,0.341]
["bitfinex","BTCUSD",1752771097988,0.39869497,118530.0,118520.0,0.70390991]
["bitfinex","BTCUSD",1752771098669,0.48420525,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752771099801,0.48320525,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752771100020,0.24308514,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1752771100244,0.24808514,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1752771101141,0.24808514,118520.0,118510.0,0.70290991]
["bitfinex","BTCUSD",1752771101342,0.25008514,118520.0,118510.0,0.341]
["bitfinex","BTCUSD",1752771101549,0.25008514,118520.0,118510.0,0.70390991]
["bitfinex","BTCUSD",1752771102403,0.25008514,118520.0,118510.0,0.341]
["bitfinex","BTCUSD",1752771102606,0.25108514,118520.0,118510.0,0.341]
["bitfinex","BTCUSD",1752771102851,0.25108514,118520.0,118510.0,0.70390991]
["bitfinex","BTCUSD",1752771104308,0.33659542,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752771105533,0.33559542,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752771105752,0.33759542,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1752771106185,0.24080008,118510.0,118500.0,0.34]
["bitfinex","BTCUSD",1752771106378,0.47843036,118510.0,118500.0,0.70290991]
["bitfinex","BTCUSD",1752771106601,0.33131036,118510.0,118500.0,0.70290991]
["bitfinex","BTCUSD",1752771106836,0.47835036,118510.0,118500.0,0.70290991]
["bitfinex","BTCUSD",1752771107045,0.25423797,118510.0,118500.0,0.87168628]
["bitfinex","BTCUSD",1752771107286,0.40667571,118510.0,118500.0,0.89904194]
["bitfinex","BTCUSD",1752771107520,0.15647746,118510.0,118500.0,0.9105404]
["bitfinex","BTCUSD",1752771107737,0.001,118510.0,118500.0,1.30425031]
["bitfinex","BTCUSD",1752771107950,0.001,118510.0,118500.0,1.42406059]
["bitfinex","BTCUSD",1752771107951,0.002,118510.0,118500.0,1.42406059]
["bitfinex","BTCUSD",1752771109927,0.002,118510.0,118500.0,0.69824077]
["bitfinex","BTCUSD",1752771110387,0.002,118510.0,118500.0,1.06115068]
["bitfinex","BTCUSD",1752771111303,0.002,118510.0,118500.0,0.69824077]
["bitfinex","BTCUSD",1752771111530,0.002,118510.0,118500.0,1.06115068]
["bitfinex","BTCUSD",1752771114318,0.002,118510.0,118500.0,1.06115068]
["bitfinex","BTCUSD",1752771115186,0.002,118510.0,118500.0,1.42406059]
["bitfinex","BTCUSD",1752771116088,0.002,118510.0,118500.0,1.57078059]
["bitfinex","BTCUSD",1752771116549,0.002,118510.0,118500.0,1.20787068]
["bitfinex","BTCUSD",1752771117436,0.002,118510.0,118500.0,1.57078059]
["bitfinex","BTCUSD",1752771118998,0.002,118510.0,118500.0,0.84496077]
["bitfinex","BTCUSD",1752771119211,0.002,118510.0,118500.0,1.57078059]
["bitfinex","BTCUSD",1752771120403,0.002,118510.0,118500.0,0.84496077]
["bitfinex","BTCUSD",1752771120665,0.002,118510.0,118500.0,1.57078059]
["bitfinex","BTCUSD",1752771121548,0.002,118510.0,118500.0,1.20787068]
["bitfinex","BTCUSD",1752771121826,0.02101528,118510.0,118500.0,1.14155068]
["bitfinex","BTCUSD",1752771122050,0.33167727,118510.0,118500.0,0.17077637]
["bitfinex","BTCUSD",1752771122276,0.32323952,118510.0,118500.0,0.36490991]
["bitfinex","BTCUSD",1752771122517,0.25588811,118510.0,118500.0,0.89056369]
["bitfinex","BTCUSD",1752771122732,0.25588811,118510.0,118500.0,0.88212509]
["bitfinex","BTCUSD",1752771122955,0.25588811,118510.0,118500.0,0.89056376]
["bitfinex","BTCUSD",1752771123164,0.25588811,118510.0,118500.0,0.89900236]
["bitfinex","BTCUSD",1752771123620,0.25588811,118510.0,118500.0,0.51921518]
["bitfinex","BTCUSD",1752771123839,0.25588811,118510.0,118500.0,0.88212509]
["bitfinex","BTCUSD",1752771124058,0.25592811,118510.0,118500.0,0.88212509]
["bitfinex","BTCUSD",1752771124276,0.25592811,118510.0,118500.0,0.8990025]
["bitfinex","BTCUSD",1752771124716,0.25592811,118510.0,118500.0,0.91587963]
["bitfinex","BTCUSD",1752771124946,0.25592811,118510.0,118500.0,0.53609259]
["bitfinex","BTCUSD",1752771125164,0.25592811,118510.0,118500.0,0.70490991]
["bitfinex","BTCUSD",1752771126289,0.25592811,118510.0,118500.0,0.342]
["bitfinex","BTCUSD",1752771126501,0.25592811,118510.0,118500.0,0.70490991]
["bitfinex","BTCUSD",1752771127171,0.34143839,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1752771128519,0.24011504,118500.0,118490.0,0.70290991]
["bitfinex","BTCUSD",1752771128734,0.47404532,118500.0,118490.0,0.70290991]
["bitfinex","BTCUSD",1752771128949,0.47715532,118500.0,118490.0,0.70290991]
["bitfinex","BTCUSD",1752771129587,0.47715532,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1752771129811,0.47715532,118500.0,118490.0,0.70290991]
["bitfinex","BTCUSD",1752771130024,0.47815532,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771130419,0.47815532,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1752771130595,0.47815532,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771132394,0.50372833,118500.0,118490.0,0.88114005]
["bitfinex","BTCUSD",1752771132609,0.18867168,118500.0,118490.0,0.89801874]
["bitfinex","BTCUSD",1752771132821,0.26615853,118500.0,118490.0,0.90855777]
["bitfinex","BTCUSD",1752771133090,0.44337364,118500.0,118490.0,0.8895795]
["bitfinex","BTCUSD",1752771133316,0.42649679,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771133536,0.51200707,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771135627,0.51192707,118500.0,118490.0,0.89801846]
["bitfinex","BTCUSD",1752771135839,0.51192707,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771136041,0.51192707,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1752771136249,0.51192707,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771137562,0.51192707,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1752771137762,0.51192707,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771138389,0.51192707,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1752771138758,0.51192707,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771140062,0.50692707,118500.0,118490.0,0.70390991]
["bitfinex","BTCUSD",1752771140991,0.50692707,118500.0,118490.0,0.36390991]
["bitfinex","BTCUSD",1752771141213,0.50692707,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752771141661,0.86983698,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1752771142316,0.20872999,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752771142532,0.65917018,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752771142742,0.66221018,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752771143190,0.69301018,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752771143621,0.6935145,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752771143837,0.6955145,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1752771144069,0.6955145,118490.0,118460.0,0.003]
["bitfinex","BTCUSD",1752771144070,0.62665127,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752771144301,0.85994155,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752771144528,0.85909755,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1752771144749,0.24973186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752771144974,0.48298214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752771145206,0.48602214,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1752771146096,0.48602214,118450.0,118440.0,0.00315147]
["bitfinex","BTCUSD",1752771147342,0.47757991,118450.0,118440.0,0.00315147]
["bitfinex","BTCUSD",1752771147619,0.47957991,118450.0,118440.0,0.00415147]
["bitfinex","BTCUSD",1752771147843,0.48802214,118450.0,118440.0,0.00415147]
["bitfinex","BTCUSD",1752771149677,0.49848791,118450.0,118440.0,0.00415147]
["bitfinex","BTCUSD",1752771150749,0.35276791,118450.0,118440.0,0.00415147]
["bitfinex","BTCUSD",1752771150966,0.49836791,118450.0,118440.0,0.00415147]
["bitfinex","BTCUSD",1752771151843,0.49840791,118450.0,118440.0,0.00415147]
["bitfinex","BTCUSD",1752771152548,0.25016322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1752771152766,0.4811935,118430.0,118420.0,0.00305046]
["bitfinex","BTCUSD",1752771152975,0.4862535,118430.0,118420.0,0.00305046]
["bitfinex","BTCUSD",1752771155182,0.4872535,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771155404,0.51239398,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771155843,0.51339398,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771156312,0.51343398,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771158987,0.51243398,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771159407,0.51443398,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771159846,0.51343398,118430.0,118420.0,0.00305046]
["bitfinex","BTCUSD",1752771160075,0.51643398,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771160494,0.37099398,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771160709,0.51631398,118430.0,118420.0,0.00405046]
["bitfinex","BTCUSD",1752771164350,0.25059461,118410.0,118400.0,0.0032]
["bitfinex","BTCUSD",1752771164627,0.48328489,118410.0,118400.0,0.00325047]
["bitfinex","BTCUSD",1752771164845,0.48632489,118410.0,118400.0,0.00325047]
["bitfinex","BTCUSD",1752771166113,0.48732489,118410.0,118400.0,0.00525047]
["bitfinex","BTCUSD",1752771166560,0.41944489,118410.0,118400.0,0.00735047]
["bitfinex","BTCUSD",1752771167005,0.41844489,118410.0,118400.0,0.00535047]
["bitfinex","BTCUSD",1752771167432,0.42248489,118410.0,118400.0,0.00635047]
["bitfinex","BTCUSD",1752771167658,0.45568489,118410.0,118400.0,0.00425047]
["bitfinex","BTCUSD",1752771167868,0.48568489,118410.0,118400.0,0.00425047]
["bitfinex","BTCUSD",1752771168509,0.48668489,118410.0,118400.0,0.00425047]
["bitfinex","BTCUSD",1752771170504,0.63718489,118410.0,118400.0,0.00425047]
["bitfinex","BTCUSD",1752771172945,0.66788489,118410.0,118400.0,0.00425047]
["bitfinex","BTCUSD",1752771176008,0.60398489,118410.0,118400.0,0.00425047]
["bitfinex","BTCUSD",1752771176256,0.60066489,118410.0,118400.0,0.00632047]
["bitfinex","BTCUSD",1752771176910,0.60376489,118410.0,118400.0,0.00632047]
["bitfinex","BTCUSD",1752771177148,0.60376489,118410.0,118400.0,0.00425047]
["bitfinex","BTCUSD",1752771178515,0.60066489,118410.0,118400.0,0.04077047]
["bitfinex","BTCUSD",1752771178750,0.60066489,118410.0,118400.0,0.07277047]
["bitfinex","BTCUSD",1752771179005,0.60066489,118410.0,118400.0,0.00632047]
["bitfinex","BTCUSD",1752771179850,0.60066489,118410.0,118400.0,0.07172047]
["bitfinex","BTCUSD",1752771180281,0.45582489,118410.0,118400.0,0.07467047]
["bitfinex","BTCUSD",1752771180496,0.59860489,118410.0,118400.0,0.07467047]
["bitfinex","BTCUSD",1752771180701,0.59860489,118410.0,118400.0,0.42895539]
["bitfinex","BTCUSD",1752771180922,0.45380489,118410.0,118400.0,0.42895539]
["bitfinex","BTCUSD",1752771181149,0.32722,118410.0,118400.0,1.31749619]
["bitfinex","BTCUSD",1752771181372,0.51301418,118410.0,118400.0,0.96321127]
["bitfinex","BTCUSD",1752771181604,0.35255462,118410.0,118400.0,0.96321127]
["bitfinex","BTCUSD",1752771181805,0.35255454,118410.0,118400.0,0.96321127]
["bitfinex","BTCUSD",1752771182020,0.34410953,118410.0,118400.0,0.96321127]
["bitfinex","BTCUSD",1752771182235,0.15516466,118410.0,118400.0,0.96321127]
["bitfinex","BTCUSD",1752771182473,0.002,118410.0,118400.0,1.31749619]
["bitfinex","BTCUSD",1752771182704,0.14668,118410.0,118400.0,1.31749619]
["bitfinex","BTCUSD",1752771182941,0.002,118410.0,118400.0,1.31749619]
["bitfinex","BTCUSD",1752771184306,0.001,118410.0,118400.0,1.31649619]
["bitfinex","BTCUSD",1752771184521,0.15308394,118420.0,118410.0,0.59833948]
["bitfinex","BTCUSD",1752771184738,0.14464,118420.0,118410.0,0.9546944]
["bitfinex","BTCUSD",1752771184957,0.16152796,118420.0,118410.0,0.9576444]
["bitfinex","BTCUSD",1752771185156,0.16152789,118420.0,118410.0,0.9576444]
["bitfinex","BTCUSD",1752771186125,0.16252789,118420.0,118410.0,0.9586444]
["bitfinex","BTCUSD",1752771186658,0.15408387,118420.0,118410.0,0.9586444]
["bitfinex","BTCUSD",1752771186888,0.14564,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771187106,0.15408402,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771187828,0.15408402,118420.0,118410.0,0.62969148]
["bitfinex","BTCUSD",1752771188055,0.16252818,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771189039,0.00944402,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771189255,0.14552,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771189500,0.14544,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771190154,0.15388394,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771190829,0.14544,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771191057,0.001,118420.0,118410.0,0.9839764]
["bitfinex","BTCUSD",1752771191270,0.001,118420.0,118410.0,1.06948668]
["bitfinex","BTCUSD",1752771193265,0.001,118420.0,118410.0,1.21388668]
["bitfinex","BTCUSD",1752771195486,0.00051945,118420.0,118410.0,1.21388668]
["bitfinex","BTCUSD",1752771196821,0.00051945,118420.0,118410.0,1.06948668]
["bitfinex","BTCUSD",1752771197065,0.00051945,118420.0,118410.0,1.22220477]
["bitfinex","BTCUSD",1752771197278,0.00896332,118420.0,118410.0,1.22220477]
["bitfinex","BTCUSD",1752771197491,0.00051945,118420.0,118410.0,1.22220477]
["bitfinex","BTCUSD",1752771202422,0.00051945,118420.0,118410.0,1.58492778]
["bitfinex","BTCUSD",1752771203659,0.00051945,118420.0,118410.0,1.58592778]
["bitfinex","BTCUSD",1752771203877,0.03370371,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1752771204089,0.04214708,118430.0,118420.0,0.62517609]
["bitfinex","BTCUSD",1752771204294,0.03370371,118430.0,118420.0,0.62517609]
["bitfinex","BTCUSD",1752771205129,0.03470371,118430.0,118420.0,0.65150409]
["bitfinex","BTCUSD",1752771205329,0.03470364,118430.0,118420.0,0.65150409]
["bitfinex","BTCUSD",1752771205843,0.02626048,118430.0,118420.0,0.65150409]
["bitfinex","BTCUSD",1752771206060,0.02626048,118430.0,118420.0,1.0142271]
["bitfinex","BTCUSD",1752771207245,0.03470371,118430.0,118420.0,1.0142271]
["bitfinex","BTCUSD",1752771207441,0.00104,118430.0,118420.0,0.65150409]
["bitfinex","BTCUSD",1752771208750,0.00104,118430.0,118420.0,1.0142271]
["bitfinex","BTCUSD",1752771209472,0.00104,118430.0,118420.0,1.1581471]
["bitfinex","BTCUSD",1752771210523,0.00104,118430.0,118420.0,1.43973738]
["bitfinex","BTCUSD",1752771211326,0.00104,118430.0,118420.0,1.58357738]
["bitfinex","BTCUSD",1752771213143,0.00104,118430.0,118420.0,1.59811823]
["bitfinex","BTCUSD",1752771213318,0.00054271,118430.0,118420.0,1.59811823]
["bitfinex","BTCUSD",1752771214595,0.01316336,118450.0,118440.0,0.25869028]
["bitfinex","BTCUSD",1752771214824,0.01316336,118450.0,118440.0,1.21533658]
["bitfinex","BTCUSD",1752771215242,0.01316336,118450.0,118440.0,1.58361858]
["bitfinex","BTCUSD",1752771215899,0.01316336,118450.0,118440.0,1.58366905]
["bitfinex","BTCUSD",1752771216191,0.01316336,118450.0,118440.0,1.58466905]
["bitfinex","BTCUSD",1752771216405,0.01416336,118450.0,118440.0,1.58666905]
["bitfinex","BTCUSD",1752771216617,0.00404,118450.0,118440.0,1.58666905]
["bitfinex","BTCUSD",1752771217019,0.00404,118450.0,118440.0,0.86122303]
["bitfinex","BTCUSD",1752771217235,0.00404,118450.0,118440.0,1.58666905]
["bitfinex","BTCUSD",1752771217703,0.09033509,118450.0,118440.0,1.28997877]
["bitfinex","BTCUSD",1752771217921,0.11037927,118450.0,118440.0,1.28800877]
["bitfinex","BTCUSD",1752771218129,0.08690157,118450.0,118440.0,1.28800877]
["bitfinex","BTCUSD",1752771218347,0.09534338,118450.0,118440.0,1.28800877]
["bitfinex","BTCUSD",1752771219027,0.12544338,118450.0,118440.0,1.28800877]
["bitfinex","BTCUSD",1752771219247,0.01639016,118450.0,118440.0,1.28997877]
["bitfinex","BTCUSD",1752771219464,0.01639016,118450.0,118440.0,1.29293877]
["bitfinex","BTCUSD",1752771220527,0.01433016,118450.0,118440.0,1.32493877]
["bitfinex","BTCUSD",1752771220736,0.01433016,118450.0,118440.0,1.35613877]
["bitfinex","BTCUSD",1752771221603,0.01433016,118450.0,118440.0,1.49965877]
["bitfinex","BTCUSD",1752771222637,0.02277189,118450.0,118440.0,1.43645877]
["bitfinex","BTCUSD",1752771222835,0.29250815,118450.0,118440.0,0.92528604]
["bitfinex","BTCUSD",1752771223056,0.29250815,118450.0,118440.0,0.9337287]
["bitfinex","BTCUSD",1752771223402,0.11521809,118450.0,118440.0,1.3048943]
["bitfinex","BTCUSD",1752771223824,0.10677586,118450.0,118440.0,1.3048943]
["bitfinex","BTCUSD",1752771224058,0.08989189,118450.0,118440.0,1.3048943]
["bitfinex","BTCUSD",1752771224262,0.08145016,118450.0,118440.0,1.3048943]
["bitfinex","BTCUSD",1752771224581,0.05135016,118450.0,118440.0,1.3068643]
["bitfinex","BTCUSD",1752771225064,0.10143399,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771225272,0.08455016,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771225506,0.09299189,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771225726,0.08455016,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771225946,0.10987586,118450.0,118440.0,0.57944828]
["bitfinex","BTCUSD",1752771226154,0.11831809,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771226356,0.10987586,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771226560,0.08455016,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771227974,0.15975016,118450.0,118440.0,0.93552934]
["bitfinex","BTCUSD",1752771231820,0.22919204,118450.0,118440.0,0.93552934]
["bitfinex","BTCUSD",1752771232000,0.23222204,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771232416,0.24066399,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771232635,0.24050399,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771232874,0.24894601,118450.0,118440.0,0.93355934]
["bitfinex","BTCUSD",1752771233104,0.24894601,118450.0,118440.0,0.91667409]
["bitfinex","BTCUSD",1752771233372,0.25738824,118450.0,118440.0,0.92511668]
["bitfinex","BTCUSD",1752771233829,0.24894601,118450.0,118440.0,0.92511668]
["bitfinex","BTCUSD",1752771234055,0.23206204,118450.0,118440.0,0.92511668]
["bitfinex","BTCUSD",1752771234276,0.23206197,118450.0,118440.0,0.92511668]
["bitfinex","BTCUSD",1752771234963,0.24894608,118450.0,118440.0,0.57100562]
["bitfinex","BTCUSD",1752771235234,0.24894608,118450.0,118440.0,0.92511668]
["bitfinex","BTCUSD",1752771235497,0.25738838,118450.0,118440.0,0.92511668]
["bitfinex","BTCUSD",1752771235739,0.41779418,118450.0,118440.0,0.88290951]
["bitfinex","BTCUSD",1752771235979,0.41779418,118450.0,118440.0,0.89979518]
["bitfinex","BTCUSD",1752771236203,0.40091007,118450.0,118440.0,0.88290951]
["bitfinex","BTCUSD",1752771236967,0.39246777,118450.0,118440.0,0.87446649]
["bitfinex","BTCUSD",1752771237200,0.39246777,118450.0,118440.0,0.88290951]
["bitfinex","BTCUSD",1752771237446,0.39246777,118450.0,118440.0,0.89135231]
["bitfinex","BTCUSD",1752771237680,0.39246777,118450.0,118440.0,0.53724125]
["bitfinex","BTCUSD",1752771237914,0.39246777,118450.0,118440.0,0.34305047]
["bitfinex","BTCUSD",1752771238383,0.47797805,118450.0,118440.0,0.34305047]
["bitfinex","BTCUSD",1752771238606,0.47797805,118450.0,118440.0,0.00205047]
["bitfinex","BTCUSD",1752771239072,0.47697805,118450.0,118440.0,5.047e-05]
["bitfinex","BTCUSD",1752771239502,0.47797805,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771239721,0.47797805,118450.0,118440.0,0.35516153]
["bitfinex","BTCUSD",1752771240620,0.47797805,118450.0,118440.0,0.35416153]
["bitfinex","BTCUSD",1752771240854,0.47997805,118450.0,118440.0,0.35516153]
["bitfinex","BTCUSD",1752771243928,0.47997805,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771244145,0.47997805,118450.0,118440.0,0.35516153]
["bitfinex","BTCUSD",1752771245051,0.47997805,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771246346,0.33677805,118450.0,118440.0,0.90374593]
["bitfinex","BTCUSD",1752771246567,0.48802028,118450.0,118440.0,0.92063175]
["bitfinex","BTCUSD",1752771246791,0.4354623,118450.0,118440.0,0.91218895]
["bitfinex","BTCUSD",1752771247010,0.49072028,118450.0,118440.0,0.91218895]
["bitfinex","BTCUSD",1752771247959,0.48227805,118450.0,118440.0,0.72644097]
["bitfinex","BTCUSD",1752771248377,0.48227805,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771250298,0.48227805,118450.0,118440.0,0.54105068]
["bitfinex","BTCUSD",1752771250558,0.35636259,118450.0,118440.0,0.92063161]
["bitfinex","BTCUSD",1752771250792,0.35636259,118450.0,118440.0,0.93102427]
["bitfinex","BTCUSD",1752771250793,0.03527427,118450.0,118440.0,0.93102427]
["bitfinex","BTCUSD",1752771251029,0.35528418,118450.0,118440.0,0.91717888]
["bitfinex","BTCUSD",1752771251250,0.35528418,118450.0,118440.0,0.92258175]
["bitfinex","BTCUSD",1752771252096,0.35831418,118450.0,118440.0,0.92258175]
["bitfinex","BTCUSD",1752771252328,0.34987223,118450.0,118440.0,0.90569593]
["bitfinex","BTCUSD",1752771252548,0.36358777,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771252758,0.39378777,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771254000,0.39378777,118450.0,118440.0,0.89530284]
["bitfinex","BTCUSD",1752771254144,0.34143007,118450.0,118440.0,0.90374579]
["bitfinex","BTCUSD",1752771254576,0.34143007,118450.0,118440.0,0.72644097]
["bitfinex","BTCUSD",1752771254778,0.40413007,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771254985,0.40413007,118450.0,118440.0,0.54105068]
["bitfinex","BTCUSD",1752771255200,0.40413007,118450.0,118440.0,0.54949363]
["bitfinex","BTCUSD",1752771255554,0.37393007,118450.0,118440.0,0.54949363]
["bitfinex","BTCUSD",1752771255711,0.37393007,118450.0,118440.0,0.91218888]
["bitfinex","BTCUSD",1752771256313,0.34143007,118450.0,118440.0,0.91218888]
["bitfinex","BTCUSD",1752771256540,0.34142986,118450.0,118440.0,0.91413888]
["bitfinex","BTCUSD",1752771256755,0.35528404,118450.0,118440.0,0.91413888]
["bitfinex","BTCUSD",1752771257199,0.33840007,118450.0,118440.0,0.90569593]
["bitfinex","BTCUSD",1752771258114,0.33840007,118450.0,118440.0,0.73683406]
["bitfinex","BTCUSD",1752771258332,0.40573007,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771260649,0.49124035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771260918,0.49124035,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771261152,0.49124035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771262681,0.34852035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771262889,0.49088035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771263317,0.34852035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771263524,0.49088035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771264343,0.34852035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771264686,0.49084035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771266376,0.34852035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771266589,0.49084035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771267407,0.34852035,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771267607,0.49076035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771268246,0.49072035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771268474,0.49072035,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771268718,0.49072035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771269100,0.34852035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771269266,0.49072035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771271240,0.49068035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771271763,0.49064035,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771271965,0.48035019,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771272392,0.33823019,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771272567,0.41605019,118450.0,118440.0,0.89730284]
["bitfinex","BTCUSD",1752771272794,0.41605019,118450.0,118440.0,0.91418888]
["bitfinex","BTCUSD",1752771272795,0.41298019,118450.0,118440.0,0.91418888]
["bitfinex","BTCUSD",1752771273014,0.01594001,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771273670,0.17490362,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771273886,0.16646174,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771274099,0.16642174,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771274300,0.17486362,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771274845,0.16642174,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771275047,0.17486362,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771275874,0.15798001,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771277946,0.01594001,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771278163,0.14804,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771278809,0.14704,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771279678,0.14504,118450.0,118440.0,1.33781427]
["bitfinex","BTCUSD",1752771279918,0.14604,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771280121,0.14604,118450.0,118440.0,1.48073427]
["bitfinex","BTCUSD",1752771280510,0.15570098,118450.0,118440.0,1.48073427]
["bitfinex","BTCUSD",1752771281488,0.01370098,118450.0,118440.0,1.48073427]
["bitfinex","BTCUSD",1752771286018,0.01370098,118450.0,118440.0,1.33881427]
["bitfinex","BTCUSD",1752771291091,0.01370098,118450.0,118440.0,1.56588455]
["bitfinex","BTCUSD",1752771291322,0.00404,118450.0,118440.0,1.56588455]
["bitfinex","BTCUSD",1752771292018,0.00404,118450.0,118440.0,1.59120655]
["bitfinex","BTCUSD",1752771292475,0.00304,118450.0,118440.0,1.59020655]
["bitfinex","BTCUSD",1752771293334,0.00304,118450.0,118440.0,1.59120655]
["bitfinex","BTCUSD",1752771294888,0.00404,118450.0,118440.0,1.59220655]
["bitfinex","BTCUSD",1752771295079,0.00404,118450.0,118440.0,0.72525605]
["bitfinex","BTCUSD",1752771295377,0.00404,118450.0,118440.0,1.45064655]
["bitfinex","BTCUSD",1752771295602,0.00404,118450.0,118440.0,1.59208655]
["bitfinex","BTCUSD",1752771296058,0.01248181,118450.0,118440.0,1.59208655]
["bitfinex","BTCUSD",1752771296280,0.02092376,118450.0,118440.0,1.36513627]
["bitfinex","BTCUSD",1752771296515,0.40376363,118450.0,118440.0,0.36737247]
["bitfinex","BTCUSD",1752771296732,0.46736363,118450.0,118440.0,0.70474572]
["bitfinex","BTCUSD",1752771296957,0.55287391,118450.0,118440.0,0.36474572]
["bitfinex","BTCUSD",1752771297399,0.55287391,118450.0,118440.0,0.00205047]
["bitfinex","BTCUSD",1752771297836,0.55287391,118450.0,118440.0,0.70374572]
["bitfinex","BTCUSD",1752771298059,0.55387391,118450.0,118440.0,0.70374572]
["bitfinex","BTCUSD",1752771298269,0.55287391,118450.0,118440.0,0.70274572]
["bitfinex","BTCUSD",1752771299469,0.55487391,118450.0,118440.0,0.70374572]
["bitfinex","BTCUSD",1752771300397,0.4875225,118450.0,118440.0,0.70374572]
["bitfinex","BTCUSD",1752771301031,0.4875225,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771301928,0.4875225,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771302548,0.4875225,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771302974,0.4875225,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771304963,0.4875225,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771305181,0.4875225,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771306391,0.4875225,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771306598,0.4875225,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771307045,0.4875225,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771308391,0.50206335,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771308613,0.8647586,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771309050,0.50206335,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771309302,0.49906335,118450.0,118440.0,5.047e-05]
["bitfinex","BTCUSD",1752771309517,0.50306335,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771309721,0.50106335,118450.0,118440.0,5.047e-05]
["bitfinex","BTCUSD",1752771310136,0.50406335,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771310582,0.50706335,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771311225,0.50706335,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771311226,0.36566335,118450.0,118440.0,0.36374572]
["bitfinex","BTCUSD",1752771311434,0.50674335,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771313449,0.57409476,118450.0,118440.0,0.00105047]
["bitfinex","BTCUSD",1752771313671,0.18579461,118410.0,118400.0,0.0032]
["bitfinex","BTCUSD",1752771313886,0.32892461,118410.0,118400.0,0.70604678]
["bitfinex","BTCUSD",1752771314114,0.35707207,118410.0,118400.0,0.34335153]
["bitfinex","BTCUSD",1752771314323,0.35707207,118410.0,118400.0,0.70604678]
["bitfinex","BTCUSD",1752771314568,0.44258235,118410.0,118400.0,0.34335153]
["bitfinex","BTCUSD",1752771314989,0.44258235,118410.0,118400.0,0.70604678]
["bitfinex","BTCUSD",1752771315197,0.44258235,118410.0,118400.0,0.34335153]
["bitfinex","BTCUSD",1752771315428,0.47288235,118410.0,118400.0,0.70604678]
["bitfinex","BTCUSD",1752771315638,0.50588235,118410.0,118400.0,0.70604678]
["bitfinex","BTCUSD",1752771316095,0.44043235,118410.0,118400.0,1.07384203]
["bitfinex","BTCUSD",1752771316303,0.44043235,118410.0,118400.0,0.34845153]
["bitfinex","BTCUSD",1752771316515,0.44043235,118410.0,118400.0,1.07384203]
["bitfinex","BTCUSD",1752771316722,0.43943235,118410.0,118400.0,1.07284203]
["bitfinex","BTCUSD",1752771317144,0.44043235,118410.0,118400.0,0.71114678]
["bitfinex","BTCUSD",1752771317368,0.44043235,118410.0,118400.0,0.70914678]
["bitfinex","BTCUSD",1752771317577,0.21179207,118410.0,118400.0,1.13738203]
["bitfinex","BTCUSD",1752771317786,0.21183164,118410.0,118400.0,1.31474674]
["bitfinex","BTCUSD",1752771318011,0.17548212,118410.0,118400.0,1.33163813]
["bitfinex","BTCUSD",1752771318246,0.00948466,118410.0,118400.0,1.34008357]
["bitfinex","BTCUSD",1752771318440,0.00104,118410.0,118400.0,1.34008357]
["bitfinex","BTCUSD",1752771319080,0.00104,118410.0,118400.0,1.56655385]
["bitfinex","BTCUSD",1752771320181,0.00104,118410.0,118400.0,0.84116335]
["bitfinex","BTCUSD",1752771320391,0.00104,118410.0,118400.0,1.56655385]
["bitfinex","BTCUSD",1752771322277,0.01792939,118410.0,118400.0,0.61469307]
["bitfinex","BTCUSD",1752771322500,0.01792939,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771322840,0.00948466,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771323266,0.01792939,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771323454,0.00948466,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771323943,0.01792946,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771324189,0.01792939,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771324395,0.01792953,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771324636,0.01792946,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771325028,0.02637433,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771325277,0.03481934,118410.0,118400.0,1.48100357]
["bitfinex","BTCUSD",1752771325458,0.03481934,118410.0,118400.0,1.33163813]
["bitfinex","BTCUSD",1752771325707,0.03481934,118410.0,118400.0,1.48096357]
["bitfinex","BTCUSD",1752771326149,0.00948459,118410.0,118400.0,1.48096357]
["bitfinex","BTCUSD",1752771326364,0.01792939,118410.0,118400.0,1.34008357]
["bitfinex","BTCUSD",1752771326579,0.33611955,118410.0,118400.0,0.94360569]
["bitfinex","BTCUSD",1752771326796,0.33611955,118410.0,118400.0,1.26169247]
["bitfinex","BTCUSD",1752771327003,0.32767475,118410.0,118400.0,1.26169247]
["bitfinex","BTCUSD",1752771327447,0.32767475,118410.0,118400.0,0.54474748]
["bitfinex","BTCUSD",1752771327655,0.33611998,118410.0,118400.0,1.30133798]
["bitfinex","BTCUSD",1752771327862,0.34456514,118410.0,118400.0,1.30133813]
["bitfinex","BTCUSD",1752771328078,0.36138596,118410.0,118400.0,1.30133813]
["bitfinex","BTCUSD",1752771328540,0.34449571,118410.0,118400.0,1.24480094]
["bitfinex","BTCUSD",1752771328770,0.33815048,118410.0,118400.0,0.34745153]
["bitfinex","BTCUSD",1752771328994,0.55667217,118410.0,118400.0,0.00535153]
["bitfinex","BTCUSD",1752771329215,0.55667217,118410.0,118400.0,0.70804678]
["bitfinex","BTCUSD",1752771329437,0.55667217,118410.0,118400.0,0.36804678]
["bitfinex","BTCUSD",1752771330092,0.55667217,118410.0,118400.0,0.00535153]
["bitfinex","BTCUSD",1752771331428,0.48932076,118410.0,118400.0,0.00535153]
["bitfinex","BTCUSD",1752771331634,0.48932076,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771331844,0.48932076,118410.0,118400.0,0.00535153]
["bitfinex","BTCUSD",1752771332519,0.48932076,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771332739,0.48932076,118410.0,118400.0,0.00335153]
["bitfinex","BTCUSD",1752771333170,0.49032076,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771335363,0.86755686,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771335793,0.50486161,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771336262,0.55486161,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771337587,0.52959578,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771337798,0.89229103,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771338234,0.52959578,118410.0,118400.0,0.00435153]
["bitfinex","BTCUSD",1752771339444,0.19190556,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1752771339663,0.34657584,118400.0,118390.0,0.36302307]
["bitfinex","BTCUSD",1752771340133,0.48729584,118400.0,118390.0,0.36302307]
["bitfinex","BTCUSD",1752771340361,0.48725584,118400.0,118390.0,0.36302307]
["bitfinex","BTCUSD",1752771340598,0.48725584,118400.0,118390.0,0.00132782]
["bitfinex","BTCUSD",1752771340829,0.48825584,118400.0,118390.0,0.00432782]
["bitfinex","BTCUSD",1752771344446,0.25632054,118390.0,118380.0,0.0032]
["bitfinex","BTCUSD",1752771344658,0.34689082,118390.0,118380.0,0.00325032]
["bitfinex","BTCUSD",1752771345990,0.34789082,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771347175,0.34889082,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771350767,0.34889082,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771350976,0.44324997,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771351417,0.47364997,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771351646,0.47364997,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771351865,0.47364997,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771352500,0.47364997,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771355795,0.47364997,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771355935,0.47364997,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771358535,0.41054997,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771358775,0.41054997,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771359022,0.41054997,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771359258,0.41054997,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771360049,0.40536997,118390.0,118380.0,0.43630557]
["bitfinex","BTCUSD",1752771360413,0.40536997,118390.0,118380.0,0.07361032]
["bitfinex","BTCUSD",1752771360619,0.40536997,118390.0,118380.0,0.43630557]
["bitfinex","BTCUSD",1752771361936,0.26488997,118390.0,118380.0,0.43630557]
["bitfinex","BTCUSD",1752771362185,0.40536997,118390.0,118380.0,0.43630557]
["bitfinex","BTCUSD",1752771362947,0.40536997,118390.0,118380.0,0.43124557]
["bitfinex","BTCUSD",1752771363151,0.40536997,118390.0,118380.0,0.43630557]
["bitfinex","BTCUSD",1752771363822,0.40536997,118390.0,118380.0,0.61370039]
["bitfinex","BTCUSD",1752771364055,0.01889253,118390.0,118380.0,0.97904164]
["bitfinex","BTCUSD",1752771364292,0.33671243,118390.0,118380.0,0.97059492]
["bitfinex","BTCUSD",1752771364526,0.16777925,118390.0,118380.0,0.98748837]
["bitfinex","BTCUSD",1752771364738,0.33671243,118390.0,118380.0,0.98748837]
["bitfinex","BTCUSD",1752771364959,0.16777918,118390.0,118380.0,0.98748837]
["bitfinex","BTCUSD",1752771365160,0.33671236,118390.0,118380.0,0.97059456]
["bitfinex","BTCUSD",1752771365378,0.33671236,118390.0,118380.0,0.97904143]
["bitfinex","BTCUSD",1752771365597,0.33671236,118390.0,118380.0,0.97059456]
["bitfinex","BTCUSD",1752771366260,0.33671236,118390.0,118380.0,0.97059463]
["bitfinex","BTCUSD",1752771366774,0.32826606,118390.0,118380.0,0.96214755]
["bitfinex","BTCUSD",1752771367007,0.39688346,118390.0,118380.0,0.77630557]
["bitfinex","BTCUSD",1752771367253,0.39688346,118390.0,118380.0,0.41361032]
["bitfinex","BTCUSD",1752771367476,0.39688346,118390.0,118380.0,0.77630557]
["bitfinex","BTCUSD",1752771367702,0.39688346,118390.0,118380.0,0.95370039]
["bitfinex","BTCUSD",1752771368169,0.48957426,118390.0,118380.0,0.60789945]
["bitfinex","BTCUSD",1752771368395,0.41377655,118390.0,118380.0,0.77630557]
["bitfinex","BTCUSD",1752771368628,0.41377655,118390.0,118380.0,0.94525302]
["bitfinex","BTCUSD",1752771368849,0.41377655,118390.0,118380.0,0.95370025]
["bitfinex","BTCUSD",1752771369074,0.41369655,118390.0,118380.0,0.97059434]
["bitfinex","BTCUSD",1752771369342,0.41369655,118390.0,118380.0,0.95370025]
["bitfinex","BTCUSD",1752771369571,0.40525004,118390.0,118380.0,0.95370032]
["bitfinex","BTCUSD",1752771370678,0.39680346,118390.0,118380.0,0.77630557]
["bitfinex","BTCUSD",1752771370925,0.39680346,118390.0,118380.0,0.41361032]
["bitfinex","BTCUSD",1752771371142,0.39680346,118390.0,118380.0,0.77630557]
["bitfinex","BTCUSD",1752771376569,0.39680346,118390.0,118380.0,0.41361032]
["bitfinex","BTCUSD",1752771376771,0.39889346,118390.0,118380.0,0.71003557]
["bitfinex","BTCUSD",1752771377011,0.40182346,118390.0,118380.0,0.70794557]
["bitfinex","BTCUSD",1752771379538,0.40182346,118390.0,118380.0,0.71003557]
["bitfinex","BTCUSD",1752771380459,0.40182346,118390.0,118380.0,0.34734032]
["bitfinex","BTCUSD",1752771380701,0.40182346,118390.0,118380.0,0.71003557]
["bitfinex","BTCUSD",1752771381160,0.40182346,118390.0,118380.0,0.34734032]
["bitfinex","BTCUSD",1752771381407,0.40182346,118390.0,118380.0,0.34525032]
["bitfinex","BTCUSD",1752771381642,0.40182346,118390.0,118380.0,0.70995557]
["bitfinex","BTCUSD",1752771381877,0.40182346,118390.0,118380.0,0.34726032]
["bitfinex","BTCUSD",1752771382148,0.39889346,118390.0,118380.0,0.70995557]
["bitfinex","BTCUSD",1752771382377,0.39680346,118390.0,118380.0,0.77837557]
["bitfinex","BTCUSD",1752771382615,0.39680346,118390.0,118380.0,0.38248032]
["bitfinex","BTCUSD",1752771382852,0.39896346,118390.0,118380.0,0.70995557]
["bitfinex","BTCUSD",1752771383084,0.46369346,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771383322,0.46369346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771383566,0.46369346,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771383804,0.46369346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771384272,0.46369346,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771384496,0.46369346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771384497,0.43369346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771384719,0.40219346,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771384931,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771385146,0.40219346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771385358,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771385592,0.39680346,118390.0,118380.0,0.04048032]
["bitfinex","BTCUSD",1752771385807,0.39680346,118390.0,118380.0,0.07288032]
["bitfinex","BTCUSD",1752771386031,0.39680346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771386032,0.39896346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771386252,0.39896346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771386253,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771386678,0.40219346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771386885,0.40219346,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771387206,0.40219346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771388096,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771388330,0.40219346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771388542,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771389299,0.40219346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771389507,0.39896346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771389720,0.39896346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771389927,0.39896346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771390348,0.39896346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771390563,0.39896346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771390778,0.39680346,118390.0,118380.0,0.43547557]
["bitfinex","BTCUSD",1752771393291,0.39680346,118390.0,118380.0,0.40537557]
["bitfinex","BTCUSD",1752771393505,0.39680346,118390.0,118380.0,0.43587557]
["bitfinex","BTCUSD",1752771396823,0.39896346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771397042,0.39896346,118390.0,118380.0,0.37307557]
["bitfinex","BTCUSD",1752771397510,0.39896346,118390.0,118380.0,0.40387557]
["bitfinex","BTCUSD",1752771397716,0.39896346,118390.0,118380.0,0.04118032]
["bitfinex","BTCUSD",1752771397923,0.39896346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771398076,0.40219346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771398282,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771398923,0.40219346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771399271,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771399475,0.40219346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771399703,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771400012,0.40219346,118390.0,118380.0,0.00726032]
["bitfinex","BTCUSD",1752771400217,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771400754,0.40219346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771400963,0.46309346,118390.0,118380.0,0.00525032]
["bitfinex","BTCUSD",1752771403234,0.46309346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771403235,0.43309346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771403447,0.40219346,118390.0,118380.0,0.36995557]
["bitfinex","BTCUSD",1752771405151,0.40219346,118390.0,118380.0,0.36794557]
["bitfinex","BTCUSD",1752771406537,0.31933969,118390.0,118380.0,0.98501265]
["bitfinex","BTCUSD",1752771406756,0.18782599,118390.0,118380.0,0.63076455]
["bitfinex","BTCUSD",1752771406976,0.32774599,118390.0,118380.0,0.63076455]
["bitfinex","BTCUSD",1752771407212,0.17570547,118390.0,118380.0,0.63921156]
["bitfinex","BTCUSD",1752771407443,0.34463851,118390.0,118380.0,0.63076455]
["bitfinex","BTCUSD",1752771407723,0.15036608,118390.0,118380.0,0.63921149]
["bitfinex","BTCUSD",1752771407949,0.002,118390.0,118380.0,1.35035361]
["bitfinex","BTCUSD",1752771408400,0.00204,118390.0,118380.0,1.37569161]
["bitfinex","BTCUSD",1752771409095,0.00104,118390.0,118380.0,1.37569161]
["bitfinex","BTCUSD",1752771409537,0.00104,118390.0,118380.0,1.46320189]
["bitfinex","BTCUSD",1752771409962,0.00104,118390.0,118380.0,1.46120189]
["bitfinex","BTCUSD",1752771410386,0.00104,118390.0,118380.0,1.46420189]
["bitfinex","BTCUSD",1752771411263,4e-05,118390.0,118380.0,1.46220189]
["bitfinex","BTCUSD",1752771411681,0.00104,118390.0,118380.0,1.46320189]
["bitfinex","BTCUSD",1752771411905,0.00104,118390.0,118380.0,1.46220189]
["bitfinex","BTCUSD",1752771412114,0.00204,118390.0,118380.0,1.46520189]
["bitfinex","BTCUSD",1752771414548,0.00204,118390.0,118380.0,1.47974274]
["bitfinex","BTCUSD",1752771416009,4e-05,118390.0,118380.0,1.47374274]
["bitfinex","BTCUSD",1752771416256,0.00204,118390.0,118380.0,1.47974274]
["bitfinex","BTCUSD",1752771416732,0.00304,118390.0,118380.0,1.48474274]
["bitfinex","BTCUSD",1752771419596,0.00304,118390.0,118380.0,1.62450274]
["bitfinex","BTCUSD",1752771428174,1e-08,118390.0,118380.0,1.62450274]
["bitfinex","BTCUSD",1752771428389,1e-08,118390.0,118380.0,3.50049592]
["bitfinex","BTCUSD",1752771428814,1e-08,118390.0,118380.0,3.47853099]
["bitfinex","BTCUSD",1752771429443,1e-08,118390.0,118380.0,3.11583574]
["bitfinex","BTCUSD",1752771429855,1e-08,118390.0,118380.0,2.56698174]
["bitfinex","BTCUSD",1752771430473,1e-08,118390.0,118380.0,2.47085474]
["bitfinex","BTCUSD",1752771430681,1e-08,118390.0,118380.0,2.45650774]
["bitfinex","BTCUSD",1752771431569,1e-08,118390.0,118380.0,2.15549674]
["bitfinex","BTCUSD",1752771431828,1e-08,118390.0,118380.0,2.02214874]
["bitfinex","BTCUSD",1752771432545,1e-08,118390.0,118380.0,1.88250874]
["bitfinex","BTCUSD",1752771432998,1e-08,118390.0,118380.0,2.02210874]
["bitfinex","BTCUSD",1752771434249,1e-08,118390.0,118380.0,1.62434274]
["bitfinex","BTCUSD",1752771434491,1e-08,118390.0,118380.0,3.24921874]
["bitfinex","BTCUSD",1752771434906,1e-08,118390.0,118380.0,3.61191399]
["bitfinex","BTCUSD",1752771435396,4e-05,118410.0,118400.0,1.62234163]
["bitfinex","BTCUSD",1752771435637,0.05723639,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1752771435866,0.05932639,118430.0,118420.0,1.06128358]
["bitfinex","BTCUSD",1752771436097,0.05932639,118430.0,118420.0,1.08661058]
["bitfinex","BTCUSD",1752771436346,0.06231639,118430.0,118420.0,1.08661058]
["bitfinex","BTCUSD",1752771436740,0.06331639,118430.0,118420.0,1.08761058]
["bitfinex","BTCUSD",1752771437194,0.06032639,118430.0,118420.0,1.08761058]
["bitfinex","BTCUSD",1752771437459,0.00309,118430.0,118420.0,1.08761058]
["bitfinex","BTCUSD",1752771437687,0.001,118430.0,118420.0,1.09076058]
["bitfinex","BTCUSD",1752771438412,0.001,118430.0,118420.0,1.49326058]
["bitfinex","BTCUSD",1752771440658,0.00513,118450.0,118440.0,1.08653378]
["bitfinex","BTCUSD",1752771440872,0.06902,118450.0,118440.0,0.36114328]
["bitfinex","BTCUSD",1752771441090,0.06902,118450.0,118440.0,1.08446378]
["bitfinex","BTCUSD",1752771441524,0.07002,118450.0,118440.0,1.08546378]
["bitfinex","BTCUSD",1752771441748,0.00912,118450.0,118440.0,1.08546378]
["bitfinex","BTCUSD",1752771441992,0.00912,118450.0,118440.0,1.08753378]
["bitfinex","BTCUSD",1752771442262,0.00613,118450.0,118440.0,1.08753378]
["bitfinex","BTCUSD",1752771448364,0.00404,118450.0,118440.0,1.46206378]
["bitfinex","BTCUSD",1752771448585,0.00404,118450.0,118440.0,1.57927406]
["bitfinex","BTCUSD",1752771448823,0.00404,118450.0,118440.0,1.96393424]
["bitfinex","BTCUSD",1752771449057,0.00404,118450.0,118440.0,1.94196931]
["bitfinex","BTCUSD",1752771449299,0.00404,118450.0,118440.0,1.57927406]
["bitfinex","BTCUSD",1752771449512,0.00404,118450.0,118440.0,1.94196931]
["bitfinex","BTCUSD",1752771449742,0.00304,118450.0,118440.0,1.57827406]
["bitfinex","BTCUSD",1752771449988,0.00304,118450.0,118440.0,1.58027406]
["bitfinex","BTCUSD",1752771450248,0.00404,118450.0,118440.0,1.58327406]
["bitfinex","BTCUSD",1752771455594,0.00404,118450.0,118440.0,1.5924854]
["bitfinex","BTCUSD",1752771455845,0.00404,118450.0,118440.0,1.58327406]
["bitfinex","BTCUSD",1752771465723,0.00404,118450.0,118440.0,0.79430356]
["bitfinex","BTCUSD",1752771465873,0.00404,118450.0,118440.0,1.51969406]
["bitfinex","BTCUSD",1752771466694,0.00404,118450.0,118440.0,1.55129406]
["bitfinex","BTCUSD",1752771468213,0.00404,118450.0,118440.0,1.51969406]
["bitfinex","BTCUSD",1752771470966,0.00404,118450.0,118440.0,1.51965406]
["bitfinex","BTCUSD",1752771472385,0.07359,118450.0,118440.0,1.28990378]
["bitfinex","BTCUSD",1752771472588,0.08203188,118450.0,118440.0,1.40382078]
["bitfinex","BTCUSD",1752771472820,0.07359,118450.0,118440.0,1.40382078]
["bitfinex","BTCUSD",1752771473086,0.00404,118450.0,118440.0,1.79392678]
["bitfinex","BTCUSD",1752771473296,0.00404,118450.0,118440.0,1.84645241]
["bitfinex","BTCUSD",1752771473504,0.00404,118450.0,118440.0,1.45355716]
["bitfinex","BTCUSD",1752771473716,0.00404,118450.0,118440.0,1.81625241]
["bitfinex","BTCUSD",1752771473935,0.00404,118450.0,118440.0,1.85834166]
["bitfinex","BTCUSD",1752771474141,0.00404,118450.0,118440.0,1.87288251]
["bitfinex","BTCUSD",1752771474348,0.00404,118450.0,118440.0,1.85055688]
["bitfinex","BTCUSD",1752771474551,0.00404,118450.0,118440.0,1.93606716]
["bitfinex","BTCUSD",1752771475615,0.00404,118450.0,118440.0,1.96138616]
["bitfinex","BTCUSD",1752771476028,0.00404,118450.0,118440.0,1.96935464]
["bitfinex","BTCUSD",1752771476255,0.00404,118450.0,118440.0,1.60665939]
["bitfinex","BTCUSD",1752771476920,0.00404,118450.0,118440.0,1.46741939]
["bitfinex","BTCUSD",1752771477136,0.00604,118450.0,118440.0,1.52470854]
["bitfinex","BTCUSD",1752771477347,0.07179,118450.0,118440.0,1.29786826]
["bitfinex","BTCUSD",1752771477540,0.07179,118450.0,118440.0,1.41174926]
["bitfinex","BTCUSD",1752771477764,0.13914141,118450.0,118440.0,1.41174926]
["bitfinex","BTCUSD",1752771479799,0.13914141,118450.0,118440.0,1.40378078]
["bitfinex","BTCUSD",1752771481705,0.07179,118450.0,118440.0,1.40378078]
["bitfinex","BTCUSD",1752771482170,0.08023181,118450.0,118440.0,1.40378078]
["bitfinex","BTCUSD",1752771482813,0.07179,118450.0,118440.0,1.40378078]
["bitfinex","BTCUSD",1752771489631,0.07179,118450.0,118440.0,0.67839028]
["bitfinex","BTCUSD",1752771489834,0.07179,118450.0,118440.0,1.40378078]
["bitfinex","BTCUSD",1752771492242,0.08023181,118450.0,118440.0,0.67839028]
["bitfinex","BTCUSD",1752771492460,0.08023173,118450.0,118440.0,1.40378078]
["bitfinex","BTCUSD",1752771492676,0.07179,118450.0,118440.0,1.40378078]
["bitfinex","BTCUSD",1752771496384,0.00404,118450.0,118440.0,1.40888078]
["bitfinex","BTCUSD",1752771496610,0.00404,118450.0,118440.0,1.57941669]
["bitfinex","BTCUSD",1752771496836,0.00404,118450.0,118440.0,1.55709106]
["bitfinex","BTCUSD",1752771499361,0.00404,118450.0,118440.0,1.52529106]
["bitfinex","BTCUSD",1752771499602,0.00404,118450.0,118440.0,1.49439106]
["bitfinex","BTCUSD",1752771500873,0.00404,118450.0,118440.0,1.49423106]
["bitfinex","BTCUSD",1752771501297,0.00404,118450.0,118440.0,1.55663106]
["bitfinex","BTCUSD",1752771501955,0.00404,118450.0,118440.0,1.58195206]
["bitfinex","BTCUSD",1752771503891,7.051e-05,118450.0,118440.0,1.58195206]
["bitfinex","BTCUSD",1752771504493,0.03868168,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1752771504727,0.00663306,118470.0,118460.0,1.06065799]
["bitfinex","BTCUSD",1752771504967,0.00875306,118470.0,118460.0,0.70100274]
["bitfinex","BTCUSD",1752771505222,0.00875306,118470.0,118460.0,0.69796274]
["bitfinex","BTCUSD",1752771506234,0.00975306,118470.0,118460.0,0.69896274]
["bitfinex","BTCUSD",1752771507479,0.04607306,118470.0,118460.0,0.69896274]
["bitfinex","BTCUSD",1752771507978,0.00975306,118470.0,118460.0,0.70200274]
["bitfinex","BTCUSD",1752771508266,0.00327138,118470.0,118460.0,1.06469799]
["bitfinex","BTCUSD",1752771508466,0.00327138,118470.0,118460.0,0.69896274]
["bitfinex","BTCUSD",1752771509146,0.01493176,118470.0,118460.0,0.69896274]
["bitfinex","BTCUSD",1752771509374,0.07983176,118470.0,118460.0,0.5430802]
["bitfinex","BTCUSD",1752771509602,0.1051539,118470.0,118460.0,0.54941158]
["bitfinex","BTCUSD",1752771509839,0.27397301,118470.0,118460.0,0.54941158]
["bitfinex","BTCUSD",1752771509977,0.28241396,118470.0,118460.0,0.69681289]
["bitfinex","BTCUSD",1752771510207,0.27397358,118470.0,118460.0,0.54941158]
["bitfinex","BTCUSD",1752771510417,0.27397358,118470.0,118460.0,0.5409702]
["bitfinex","BTCUSD",1752771510600,0.26553306,118470.0,118460.0,0.68837158]
["bitfinex","BTCUSD",1752771510806,0.26553306,118470.0,118460.0,0.69681282]
["bitfinex","BTCUSD",1752771511043,0.26553306,118470.0,118460.0,0.6968131]
["bitfinex","BTCUSD",1752771511263,0.26553306,118470.0,118460.0,0.70525441]
["bitfinex","BTCUSD",1752771511717,0.26553306,118470.0,118460.0,0.71369565]
["bitfinex","BTCUSD",1752771511948,0.09671395,118470.0,118460.0,0.71369522]
["bitfinex","BTCUSD",1752771512398,0.10556736,118470.0,118460.0,0.71369522]
["bitfinex","BTCUSD",1752771512608,0.27438647,118470.0,118460.0,0.71369522]
["bitfinex","BTCUSD",1752771513043,0.10556736,118470.0,118460.0,0.71369522]
["bitfinex","BTCUSD",1752771513803,0.10556686,118470.0,118460.0,0.71369522]
["bitfinex","BTCUSD",1752771514771,0.11400774,118470.0,118460.0,0.71369522]
["bitfinex","BTCUSD",1752771515222,0.09712562,118470.0,118460.0,0.71369522]
["bitfinex","BTCUSD",1752771515441,0.0886851,118470.0,118460.0,0.71369522]
["bitfinex","BTCUSD",1752771515647,0.02378524,118470.0,118460.0,0.71580522]
["bitfinex","BTCUSD",1752771515853,0.03222583,118470.0,118460.0,0.71580522]
["bitfinex","BTCUSD",1752771516069,0.02378524,118470.0,118460.0,0.71580522]
["bitfinex","BTCUSD",1752771516293,0.03222583,118470.0,118460.0,0.71580522]
["bitfinex","BTCUSD",1752771516504,0.02378524,118470.0,118460.0,0.71580522]
["bitfinex","BTCUSD",1752771518193,0.01534479,118470.0,118460.0,0.71580522]
["bitfinex","BTCUSD",1752771518433,0.00115138,118470.0,118460.0,1.14444047]
["bitfinex","BTCUSD",1752771518716,0.00115138,118470.0,118460.0,1.59526875]
["bitfinex","BTCUSD",1752771519614,0.00015138,118470.0,118460.0,1.59426875]
["bitfinex","BTCUSD",1752771519834,0.00115138,118470.0,118460.0,1.59726875]
["bitfinex","BTCUSD",1752771520744,0.00115138,118470.0,118460.0,1.59826875]
["bitfinex","BTCUSD",1752771521263,0.00115138,118470.0,118460.0,1.59726875]
["bitfinex","BTCUSD",1752771521479,0.00115138,118470.0,118460.0,1.59926875]
["bitfinex","BTCUSD",1752771521911,0.00115138,118470.0,118460.0,1.6138096]
["bitfinex","BTCUSD",1752771522119,0.00115138,118470.0,118460.0,1.62264802]
["bitfinex","BTCUSD",1752771525642,0.00115138,118470.0,118460.0,3.15174602]
["bitfinex","BTCUSD",1752771525862,0.00115138,118470.0,118460.0,3.05416802]
["bitfinex","BTCUSD",1752771526074,5.163e-05,118470.0,118460.0,3.05416802]
["bitfinex","BTCUSD",1752771526734,5.163e-05,118470.0,118460.0,2.99755502]
["bitfinex","BTCUSD",1752771528283,5.163e-05,118470.0,118460.0,2.90468402]
["bitfinex","BTCUSD",1752771528495,5.163e-05,118470.0,118460.0,2.88721602]
["bitfinex","BTCUSD",1752771528936,5.163e-05,118470.0,118460.0,2.85771602]
["bitfinex","BTCUSD",1752771530402,5.163e-05,118470.0,118460.0,2.83793702]
["bitfinex","BTCUSD",1752771531054,5.163e-05,118470.0,118460.0,2.64637002]
["bitfinex","BTCUSD",1752771531652,5.163e-05,118470.0,118460.0,2.58857002]
["bitfinex","BTCUSD",1752771532086,5.163e-05,118470.0,118460.0,1.86317952]
["bitfinex","BTCUSD",1752771532303,5.163e-05,118470.0,118460.0,2.45275102]
["bitfinex","BTCUSD",1752771532525,5.163e-05,118470.0,118460.0,1.7185221]
["bitfinex","BTCUSD",1752771532763,5.163e-05,118470.0,118460.0,1.6993776]
["bitfinex","BTCUSD",1752771532977,0.00219163,118470.0,118460.0,1.39740875]
["bitfinex","BTCUSD",1752771533194,0.06909163,118470.0,118460.0,1.0295635]
["bitfinex","BTCUSD",1752771533417,0.06909163,118470.0,118460.0,1.08281322]
["bitfinex","BTCUSD",1752771534370,0.00219163,118470.0,118460.0,1.44757847]
["bitfinex","BTCUSD",1752771534588,5.163e-05,118470.0,118460.0,1.45060847]
["bitfinex","BTCUSD",1752771534806,5.163e-05,118470.0,118460.0,1.48340847]
["bitfinex","BTCUSD",1752771535232,5.163e-05,118470.0,118460.0,1.56891875]
["bitfinex","BTCUSD",1752771535459,5.163e-05,118470.0,118460.0,1.59931875]
["bitfinex","BTCUSD",1752771536805,5.163e-05,118470.0,118460.0,1.53611875]
["bitfinex","BTCUSD",1752771537007,0.00219163,118470.0,118460.0,1.53308875]
["bitfinex","BTCUSD",1752771537637,0.00219163,118470.0,118460.0,1.53611875]
["bitfinex","BTCUSD",1752771537848,5.163e-05,118470.0,118460.0,1.53611875]
["bitfinex","BTCUSD",1752771540431,5.163e-05,118470.0,118460.0,1.59841875]
["bitfinex","BTCUSD",1752771541303,5.163e-05,118470.0,118460.0,1.6129596]
["bitfinex","BTCUSD",1752771541780,2.39e-06,118470.0,118460.0,1.6129596]
["bitfinex","BTCUSD",1752771544145,2.39e-06,118470.0,118460.0,1.5506596]
["bitfinex","BTCUSD",1752771545223,2.39e-06,118470.0,118460.0,1.4118996]
["bitfinex","BTCUSD",1752771545437,0.00214239,118470.0,118460.0,1.5505796]
["bitfinex","BTCUSD",1752771546608,2.39e-06,118470.0,118460.0,1.5505796]
["bitfinex","BTCUSD",1752771548758,2.39e-06,118470.0,118460.0,1.5833796]
["bitfinex","BTCUSD",1752771550196,2.39e-06,118470.0,118460.0,1.6152796]
["bitfinex","BTCUSD",1752771551785,0.03324,118480.0,118470.0,0.52570066]
["bitfinex","BTCUSD",1752771552026,0.03588487,118480.0,118470.0,1.47524144]
["bitfinex","BTCUSD",1752771552256,0.03588487,118480.0,118470.0,1.47731144]
["bitfinex","BTCUSD",1752771552481,0.03588487,118480.0,118470.0,1.51106789]
["bitfinex","BTCUSD",1752771553155,0.03588487,118480.0,118470.0,1.51206789]
["bitfinex","BTCUSD",1752771553390,0.03688487,118480.0,118470.0,1.51406789]
["bitfinex","BTCUSD",1752771553857,0.03368487,118480.0,118470.0,1.51406789]
["bitfinex","BTCUSD",1752771554830,0.03688487,118480.0,118470.0,1.51406789]
["bitfinex","BTCUSD",1752771555417,0.06958487,118480.0,118470.0,1.51199789]
["bitfinex","BTCUSD",1752771556549,0.03688487,118480.0,118470.0,1.51199789]
["bitfinex","BTCUSD",1752771556729,0.00368487,118480.0,118470.0,1.51406789]
["bitfinex","BTCUSD",1752771557277,0.00154487,118480.0,118470.0,1.51709789]
["bitfinex","BTCUSD",1752771557691,0.00154487,118480.0,118470.0,1.54835248]
["bitfinex","BTCUSD",1752771558098,0.00154487,118480.0,118470.0,1.51685248]
["bitfinex","BTCUSD",1752771558932,0.00154487,118480.0,118470.0,1.5222329]
["bitfinex","BTCUSD",1752771559140,0.00154487,118480.0,118470.0,1.51685248]
["bitfinex","BTCUSD",1752771563651,0.00154487,118480.0,118470.0,0.79146198]
["bitfinex","BTCUSD",1752771563874,0.07037487,118480.0,118470.0,1.51382248]
["bitfinex","BTCUSD",1752771564756,0.06740487,118480.0,118470.0,1.51382248]
["bitfinex","BTCUSD",1752771564958,0.03560487,118480.0,118470.0,1.51382248]
["bitfinex","BTCUSD",1752771565298,0.00360487,118480.0,118470.0,1.51382248]
["bitfinex","BTCUSD",1752771565915,0.03570487,118480.0,118470.0,1.51382248]
["bitfinex","BTCUSD",1752771566338,0.00360487,118480.0,118470.0,1.51382248]
["bitfinex","BTCUSD",1752771566717,0.00154487,118480.0,118470.0,1.51685248]
["bitfinex","BTCUSD",1752771569598,0.00154487,118480.0,118470.0,1.51669248]
["bitfinex","BTCUSD",1752771571027,0.00154487,118480.0,118470.0,1.58159248]
["bitfinex","BTCUSD",1752771571645,0.00154487,118480.0,118470.0,1.54859248]
["bitfinex","BTCUSD",1752771571819,0.00154487,118480.0,118470.0,1.51669248]
["bitfinex","BTCUSD",1752771573566,0.00154487,118480.0,118470.0,0.79130198]
["bitfinex","BTCUSD",1752771573779,0.00154487,118480.0,118470.0,1.51669248]
["bitfinex","BTCUSD",1752771574207,3.776e-05,118480.0,118470.0,1.51669248]
["bitfinex","BTCUSD",1752771580563,3.776e-05,118480.0,118470.0,0.71862198]
["bitfinex","BTCUSD",1752771580796,3.776e-05,118480.0,118470.0,1.51657248]
["bitfinex","BTCUSD",1752771584245,0.14079191,118490.0,118480.0,1.25951522]
["bitfinex","BTCUSD",1752771584476,0.14297967,118490.0,118480.0,1.25951522]
["bitfinex","BTCUSD",1752771586387,0.14397967,118490.0,118480.0,1.26051522]
["bitfinex","BTCUSD",1752771588907,0.14397967,118490.0,118480.0,0.53512472]
["bitfinex","BTCUSD",1752771589132,0.07662826,118490.0,118480.0,1.26051522]
["bitfinex","BTCUSD",1752771594766,0.04602826,118490.0,118480.0,1.26249522]
["bitfinex","BTCUSD",1752771594997,0.01442826,118490.0,118480.0,1.26249522]
["bitfinex","BTCUSD",1752771595281,0.01145826,118490.0,118480.0,1.26249522]
["bitfinex","BTCUSD",1752771595958,0.01145826,118490.0,118480.0,1.26558522]
["bitfinex","BTCUSD",1752771596180,0.00939826,118490.0,118480.0,1.26558522]
["bitfinex","BTCUSD",1752771597045,0.00939826,118490.0,118480.0,1.49342292]
["bitfinex","BTCUSD",1752771597272,0.00412776,118490.0,118480.0,2.0160473]
["bitfinex","BTCUSD",1752771597490,0.00344,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1752771597716,0.00344,118510.0,118500.0,2.04098454]
["bitfinex","BTCUSD",1752771597933,0.00344,118510.0,118500.0,2.06640017]
["bitfinex","BTCUSD",1752771598167,0.00344,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752771598407,0.00356776,118530.0,118520.0,1.8967415]
["bitfinex","BTCUSD",1752771598637,0.00356776,118530.0,118520.0,1.8998315]
["bitfinex","BTCUSD",1752771598858,0.00356776,118530.0,118520.0,2.04404178]
["bitfinex","BTCUSD",1752771599095,0.00356776,118530.0,118520.0,1.90728579]
["bitfinex","BTCUSD",1752771599319,0.00356776,118530.0,118520.0,1.54535702]
["bitfinex","BTCUSD",1752771599773,0.00456776,118530.0,118520.0,1.54635702]
["bitfinex","BTCUSD",1752771599996,0.00456776,118530.0,118520.0,1.54535702]
["bitfinex","BTCUSD",1752771600339,0.00556776,118530.0,118520.0,1.54735702]
["bitfinex","BTCUSD",1752771601060,0.00556776,118530.0,118520.0,0.82349948]
["bitfinex","BTCUSD",1752771601297,0.00556776,118530.0,118520.0,1.57266302]
["bitfinex","BTCUSD",1752771601547,0.01051776,118530.0,118520.0,1.50989302]
["bitfinex","BTCUSD",1752771601789,0.07261776,118530.0,118520.0,1.50989302]
["bitfinex","BTCUSD",1752771602302,0.07261776,118530.0,118520.0,1.51187302]
["bitfinex","BTCUSD",1752771603355,0.04231776,118530.0,118520.0,1.51187302]
["bitfinex","BTCUSD",1752771603610,0.07391776,118530.0,118520.0,1.25247985]
["bitfinex","BTCUSD",1752771603805,0.09079005,118530.0,118520.0,1.26091674]
["bitfinex","BTCUSD",1752771604030,0.23730644,118530.0,118520.0,1.25248]
["bitfinex","BTCUSD",1752771604299,0.2457429,118530.0,118520.0,0.89055116]
["bitfinex","BTCUSD",1752771604506,0.23730644,118530.0,118520.0,0.89055109]
["bitfinex","BTCUSD",1752771604715,0.24574298,118530.0,118520.0,0.55055109]
["bitfinex","BTCUSD",1752771604959,0.24574298,118530.0,118520.0,1.23560543]
["bitfinex","BTCUSD",1752771605164,0.24574298,118530.0,118520.0,1.25248]
["bitfinex","BTCUSD",1752771605835,0.22887005,118530.0,118520.0,1.26091703]
["bitfinex","BTCUSD",1752771606056,0.22887005,118530.0,118520.0,1.26935392]
["bitfinex","BTCUSD",1752771606710,0.2204338,118530.0,118520.0,1.26935392]
["bitfinex","BTCUSD",1752771606929,0.2204338,118530.0,118520.0,0.54549638]
["bitfinex","BTCUSD",1752771607148,0.2204338,118530.0,118520.0,1.26935392]
["bitfinex","BTCUSD",1752771607374,0.22886998,118530.0,118520.0,1.26935392]
["bitfinex","BTCUSD",1752771607576,0.2204338,118530.0,118520.0,1.26935392]
["bitfinex","BTCUSD",1752771607797,0.21199776,118530.0,118520.0,1.26935392]
["bitfinex","BTCUSD",1752771609241,0.21191776,118530.0,118520.0,1.26935392]
["bitfinex","BTCUSD",1752771609938,0.00755776,118530.0,118520.0,1.27442392]
["bitfinex","BTCUSD",1752771610157,0.00556776,118530.0,118520.0,1.41242392]
["bitfinex","BTCUSD",1752771610405,0.00556776,118530.0,118520.0,1.44422392]
["bitfinex","BTCUSD",1752771610679,0.00556776,118530.0,118520.0,1.47472392]
["bitfinex","BTCUSD",1752771610892,0.00556776,118530.0,118520.0,1.41242392]
["bitfinex","BTCUSD",1752771611544,0.01051776,118530.0,118520.0,1.40933392]
["bitfinex","BTCUSD",1752771611763,0.08125394,118530.0,118520.0,1.26935399]
["bitfinex","BTCUSD",1752771611978,0.07281776,118530.0,118520.0,1.26935399]
["bitfinex","BTCUSD",1752771613483,0.08125387,118530.0,118520.0,1.26935399]
["bitfinex","BTCUSD",1752771613920,0.0812538,118530.0,118520.0,1.26935399]
["bitfinex","BTCUSD",1752771614382,0.07281776,118530.0,118520.0,1.26935399]
["bitfinex","BTCUSD",1752771616640,0.00556776,118530.0,118520.0,1.27442399]
["bitfinex","BTCUSD",1752771619163,0.00556776,118530.0,118520.0,1.47240399]
["bitfinex","BTCUSD",1752771619371,0.00556776,118530.0,118520.0,1.49770999]
["bitfinex","BTCUSD",1752771619858,0.00556776,118530.0,118520.0,1.58322027]
["bitfinex","BTCUSD",1752771620965,0.00556776,118530.0,118520.0,1.94514904]
["bitfinex","BTCUSD",1752771622091,0.00556776,118530.0,118520.0,1.98154266]
["bitfinex","BTCUSD",1752771622969,0.00556776,118530.0,118520.0,1.95968989]
["bitfinex","BTCUSD",1752771624420,0.00556776,118530.0,118520.0,1.59776112]
["bitfinex","BTCUSD",1752771624644,0.00556776,118530.0,118520.0,0.87390358]
["bitfinex","BTCUSD",1752771624866,0.00556776,118530.0,118520.0,1.59776112]
["bitfinex","BTCUSD",1752771626208,0.00556776,118530.0,118520.0,1.95968989]
["bitfinex","BTCUSD",1752771627860,0.0004,118540.0,118530.0,0.59193901]
["bitfinex","BTCUSD",1752771628075,0.0004,118540.0,118530.0,1.54113683]
["bitfinex","BTCUSD",1752771628306,0.0004,118540.0,118530.0,1.54408683]
["bitfinex","BTCUSD",1752771628940,0.0044,118540.0,118530.0,1.57038983]
["bitfinex","BTCUSD",1752771632399,0.00643,118540.0,118530.0,1.15048106]
["bitfinex","BTCUSD",1752771632615,0.00643,118540.0,118530.0,1.14753106]
["bitfinex","BTCUSD",1752771633064,0.00643,118540.0,118530.0,1.12222806]
["bitfinex","BTCUSD",1752771633534,0.0044,118540.0,118530.0,1.12517806]
["bitfinex","BTCUSD",1752771633769,0.0044,118540.0,118530.0,1.48710683]
["bitfinex","BTCUSD",1752771635045,0.0044,118540.0,118530.0,1.51240983]
["bitfinex","BTCUSD",1752771637047,0.0044,118540.0,118530.0,1.54170983]
["bitfinex","BTCUSD",1752771638373,0.0044,118540.0,118530.0,1.56990983]
["bitfinex","BTCUSD",1752771640211,0.00662,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752771640433,0.06043643,118570.0,118560.0,0.00843404]
["bitfinex","BTCUSD",1752771640661,0.06261775,118570.0,118560.0,0.91988126]
["bitfinex","BTCUSD",1752771640882,0.06261775,118570.0,118560.0,1.05752126]
["bitfinex","BTCUSD",1752771640883,0.06591855,118570.0,118560.0,1.05752126]
["bitfinex","BTCUSD",1752771641084,0.06591855,118570.0,118560.0,0.91988126]
["bitfinex","BTCUSD",1752771641338,0.06913855,118570.0,118560.0,0.91988126]
["bitfinex","BTCUSD",1752771641579,0.07213855,118570.0,118560.0,0.91988126]
["bitfinex","BTCUSD",1752771641806,0.07213855,118570.0,118560.0,0.91719408]
["bitfinex","BTCUSD",1752771642470,0.04263855,118570.0,118560.0,0.91922408]
["bitfinex","BTCUSD",1752771642681,0.00911855,118570.0,118560.0,0.91922408]
["bitfinex","BTCUSD",1752771642901,0.00378775,118570.0,118560.0,1.42170285]
["bitfinex","BTCUSD",1752771643116,0.00378775,118570.0,118560.0,1.90721313]
["bitfinex","BTCUSD",1752771643326,0.00378775,118570.0,118560.0,1.54528436]
["bitfinex","BTCUSD",1752771643545,0.00378775,118570.0,118560.0,1.57058036]
["bitfinex","BTCUSD",1752771643754,0.00378775,118570.0,118560.0,1.93582191]
["bitfinex","BTCUSD",1752771644175,0.00378775,118570.0,118560.0,2.17570291]
["bitfinex","BTCUSD",1752771644386,0.00378775,118570.0,118560.0,2.19024376]
["bitfinex","BTCUSD",1752771644664,1e-08,118570.0,118560.0,2.19024376]
["bitfinex","BTCUSD",1752771644890,0.00044,118580.0,118570.0,0.59397737]
["bitfinex","BTCUSD",1752771645104,0.00044,118580.0,118570.0,0.82202765]
["bitfinex","BTCUSD",1752771645315,0.00044,118580.0,118570.0,1.54588519]
["bitfinex","BTCUSD",1752771645530,0.00044,118580.0,118570.0,1.18395642]
["bitfinex","BTCUSD",1752771646453,0.00044,118580.0,118570.0,1.18595642]
["bitfinex","BTCUSD",1752771646680,0.00044,118580.0,118570.0,1.18795642]
["bitfinex","BTCUSD",1752771647784,0.00044,118580.0,118570.0,0.82602765]
["bitfinex","BTCUSD",1752771648000,0.00044,118580.0,118570.0,1.18795642]
["bitfinex","BTCUSD",1752771648342,0.00044,118580.0,118570.0,1.12795642]
["bitfinex","BTCUSD",1752771649026,0.00044,118580.0,118570.0,1.18665642]
["bitfinex","BTCUSD",1752771649346,0.00044,118580.0,118570.0,0.99039642]
["bitfinex","BTCUSD",1752771649553,0.00044,118580.0,118570.0,1.03742614]
["bitfinex","BTCUSD",1752771649554,0.06549,118580.0,118570.0,1.03742614]
["bitfinex","BTCUSD",1752771649777,0.06549,118580.0,118570.0,0.69742614]
["bitfinex","BTCUSD",1752771650002,0.06549,118580.0,118570.0,1.03742614]
["bitfinex","BTCUSD",1752771650440,0.06549,118580.0,118570.0,1.03542614]
["bitfinex","BTCUSD",1752771650665,0.06549,118580.0,118570.0,0.89790614]
["bitfinex","BTCUSD",1752771650887,0.06549,118580.0,118570.0,1.03738614]
["bitfinex","BTCUSD",1752771651374,0.06549,118580.0,118570.0,0.89990614]
["bitfinex","BTCUSD",1752771651815,0.06549,118580.0,118570.0,0.89790614]
["bitfinex","BTCUSD",1752771652497,0.06549,118580.0,118570.0,0.53597737]
["bitfinex","BTCUSD",1752771652935,0.06549,118580.0,118570.0,0.89790614]
["bitfinex","BTCUSD",1752771663598,0.06549,118580.0,118570.0,0.53597737]
["bitfinex","BTCUSD",1752771663813,0.06549,118580.0,118570.0,0.89790614]
["bitfinex","BTCUSD",1752771664569,0.06227,118580.0,118570.0,0.89991614]
["bitfinex","BTCUSD",1752771664791,0.00044,118580.0,118570.0,0.90315614]
["bitfinex","BTCUSD",1752771665699,0.00044,118580.0,118570.0,1.09917614]
["bitfinex","BTCUSD",1752771666764,0.00044,118580.0,118570.0,1.46110491]
["bitfinex","BTCUSD",1752771666990,0.00044,118580.0,118570.0,1.54661519]
["bitfinex","BTCUSD",1752771667212,1e-08,118580.0,118570.0,1.54661519]
["bitfinex","BTCUSD",1752771667488,1e-08,118580.0,118570.0,3.44421004]
["bitfinex","BTCUSD",1752771667967,1e-08,118580.0,118570.0,3.28627304]
["bitfinex","BTCUSD",1752771668631,1e-08,118580.0,118570.0,3.28924587]
["bitfinex","BTCUSD",1752771669517,0.0034,118590.0,118580.0,1.31611855]
["bitfinex","BTCUSD",1752771669733,0.0034,118590.0,118580.0,1.54091883]
["bitfinex","BTCUSD",1752771669958,0.0034,118590.0,118580.0,1.54415883]
["bitfinex","BTCUSD",1752771670210,0.0034,118590.0,118580.0,1.56945083]
["bitfinex","BTCUSD",1752771670488,0.0034,118590.0,118580.0,1.43217083]
["bitfinex","BTCUSD",1752771670706,0.0034,118590.0,118580.0,1.12065006]
["bitfinex","BTCUSD",1752771670707,0.00539,118590.0,118580.0,1.12065006]
["bitfinex","BTCUSD",1752771670919,0.00539,118590.0,118580.0,1.48257883]
["bitfinex","BTCUSD",1752771671131,0.0044,118590.0,118580.0,1.12389006]
["bitfinex","BTCUSD",1752771672067,0.0044,118590.0,118580.0,1.48501883]
["bitfinex","BTCUSD",1752771674097,0.0044,118590.0,118580.0,1.51491883]
["bitfinex","BTCUSD",1752771675655,0.0044,118590.0,118580.0,1.48501883]
["bitfinex","BTCUSD",1752771677005,0.0044,118590.0,118580.0,1.54611883]
["bitfinex","BTCUSD",1752771680031,1e-08,118590.0,118580.0,1.54611883]
["bitfinex","BTCUSD",1752771680277,0.07726407,118600.0,118590.0,0.61563113]
["bitfinex","BTCUSD",1752771680531,0.07726407,118600.0,118590.0,1.54314247]
["bitfinex","BTCUSD",1752771680768,0.07726407,118600.0,118590.0,0.81928493]
["bitfinex","BTCUSD",1752771680980,0.07726407,118600.0,118590.0,1.56843247]
["bitfinex","BTCUSD",1752771683443,0.07826407,118600.0,118590.0,1.56843247]
["bitfinex","BTCUSD",1752771684115,0.07830407,118600.0,118590.0,1.56843247]
["bitfinex","BTCUSD",1752771685723,0.07830407,118600.0,118590.0,1.43135247]
["bitfinex","BTCUSD",1752771685934,0.07830407,118600.0,118590.0,1.56835247]
["bitfinex","BTCUSD",1752771686652,1e-08,118600.0,118590.0,1.58289332]
["bitfinex","BTCUSD",1752771687148,1e-08,118610.0,118600.0,1.68355546]
["bitfinex","BTCUSD",1752771687349,0.0034,118630.0,118620.0,0.53389561]
["bitfinex","BTCUSD",1752771687552,0.0034,118630.0,118620.0,1.39685315]
["bitfinex","BTCUSD",1752771687777,0.00355123,118630.0,118620.0,1.44663715]
["bitfinex","BTCUSD",1752771687997,0.00355123,118630.0,118620.0,1.44962715]
["bitfinex","BTCUSD",1752771688675,0.00355123,118630.0,118620.0,1.42512715]
["bitfinex","BTCUSD",1752771689534,0.00359123,118630.0,118620.0,1.42512715]
["bitfinex","BTCUSD",1752771689747,0.03212123,118630.0,118620.0,1.42209715]
["bitfinex","BTCUSD",1752771689970,0.05642123,118630.0,118620.0,1.42209715]
["bitfinex","BTCUSD",1752771690205,0.05642123,118630.0,118620.0,0.89582438]
["bitfinex","BTCUSD",1752771691594,0.05642123,118630.0,118620.0,0.89682438]
["bitfinex","BTCUSD",1752771692283,0.05842123,118630.0,118620.0,0.89682438]
["bitfinex","BTCUSD",1752771693178,0.05842123,118630.0,118620.0,0.89582438]
["bitfinex","BTCUSD",1752771693483,0.05942123,118630.0,118620.0,0.89582438]
["bitfinex","BTCUSD",1752771694152,0.02394,118670.0,118650.0,0.00643221]
["bitfinex","BTCUSD",1752771694355,0.08551028,118670.0,118660.0,0.54733207]
["bitfinex","BTCUSD",1752771694576,0.08866806,118670.0,118660.0,0.55875901]
["bitfinex","BTCUSD",1752771694801,0.09369806,118670.0,118660.0,0.55875901]
["bitfinex","BTCUSD",1752771695028,0.09369806,118670.0,118660.0,0.19683024]
["bitfinex","BTCUSD",1752771695250,0.23057806,118670.0,118660.0,0.55875901]
["bitfinex","BTCUSD",1752771695749,0.26769163,118670.0,118660.0,0.55875901]
["bitfinex","BTCUSD",1752771695983,0.26465163,118670.0,118660.0,0.55875901]
["bitfinex","BTCUSD",1752771696434,0.26222554,118670.0,118660.0,0.55875901]
["bitfinex","BTCUSD",1752771696890,0.01418778,118670.0,118660.0,0.55875901]
["bitfinex","BTCUSD",1752771697121,0.15002778,118670.0,118660.0,0.54962909]
["bitfinex","BTCUSD",1752771697371,0.15202778,118670.0,118660.0,0.89172909]
["bitfinex","BTCUSD",1752771697586,0.01212778,118670.0,118660.0,0.91722909]
["bitfinex","BTCUSD",1752771697815,0.01212778,118670.0,118660.0,0.89172909]
["bitfinex","BTCUSD",1752771698265,0.01518778,118670.0,118660.0,0.89172909]
["bitfinex","BTCUSD",1752771698479,0.01518778,118670.0,118660.0,0.88962909]
["bitfinex","BTCUSD",1752771698714,0.01018778,118670.0,118660.0,0.53683024]
["bitfinex","BTCUSD",1752771698933,0.03438778,118670.0,118660.0,0.88962909]
["bitfinex","BTCUSD",1752771699393,0.03238778,118670.0,118660.0,0.88962909]
["bitfinex","BTCUSD",1752771699847,0.05718778,118670.0,118660.0,0.88962909]
["bitfinex","BTCUSD",1752771703706,0.03238778,118670.0,118660.0,0.88962909]
["bitfinex","BTCUSD",1752771703943,0.00512778,118670.0,118660.0,0.89172909]
["bitfinex","BTCUSD",1752771704160,0.00512778,118670.0,118660.0,0.91981909]
["bitfinex","BTCUSD",1752771704161,0.00315778,118670.0,118660.0,0.91981909]
["bitfinex","BTCUSD",1752771704381,0.00315778,118670.0,118660.0,0.94391909]
["bitfinex","BTCUSD",1752771705502,0.00315778,118670.0,118660.0,0.95719487]
["bitfinex","BTCUSD",1752771706169,0.00315778,118670.0,118660.0,1.09391487]
["bitfinex","BTCUSD",1752771706631,0.00315778,118670.0,118660.0,1.17942515]
["bitfinex","BTCUSD",1752771706855,0.00015117,118670.0,118660.0,1.2036027]
["bitfinex","BTCUSD",1752771707500,0.00015117,118670.0,118660.0,1.2288777]
["bitfinex","BTCUSD",1752771708180,0.00015117,118670.0,118660.0,1.2298777]
["bitfinex","BTCUSD",1752771708644,0.00015117,118670.0,118660.0,1.20570015]
["bitfinex","BTCUSD",1752771710872,0.23063427,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752771711093,0.23260427,118700.0,118690.0,0.5465801]
["bitfinex","BTCUSD",1752771711312,0.03036427,118700.0,118690.0,0.5465801]
["bitfinex","BTCUSD",1752771711521,0.02730427,118700.0,118690.0,0.5486001]
["bitfinex","BTCUSD",1752771711735,0.00528829,118700.0,118690.0,0.8886001]
["bitfinex","BTCUSD",1752771711950,0.00528829,118700.0,118690.0,0.9134001]
["bitfinex","BTCUSD",1752771712164,0.00928829,118700.0,118690.0,0.9134001]
["bitfinex","BTCUSD",1752771712612,0.00731829,118700.0,118690.0,1.42579895]
["bitfinex","BTCUSD",1752771712874,0.00931829,118700.0,118690.0,1.0730001]
["bitfinex","BTCUSD",1752771713298,0.0044,118700.0,118690.0,1.51130923]
["bitfinex","BTCUSD",1752771714214,0.0004,118700.0,118690.0,1.51130923]
["bitfinex","BTCUSD",1752771714422,0.0014,118700.0,118690.0,1.51130923]
["bitfinex","BTCUSD",1752771715090,0.0014,118700.0,118690.0,1.15851038]
["bitfinex","BTCUSD",1752771715313,0.00667,118700.0,118690.0,1.0231401]
["bitfinex","BTCUSD",1752771715540,0.00667,118700.0,118690.0,0.8865801]
["bitfinex","BTCUSD",1752771715987,0.02717,118700.0,118690.0,0.8865801]
["bitfinex","BTCUSD",1752771716233,0.07274244,118700.0,118690.0,0.52973027]
["bitfinex","BTCUSD",1752771716455,0.07709966,118690.0,118680.0,0.18537164]
["bitfinex","BTCUSD",1752771716699,0.07074478,118690.0,118680.0,0.54659629]
["bitfinex","BTCUSD",1752771716924,0.07394478,118690.0,118680.0,0.88659629]
["bitfinex","BTCUSD",1752771717374,0.07394478,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771717375,0.0739445,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771717600,0.06551941,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771717853,0.04867,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771718305,0.05709467,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771718524,0.05067,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771719227,0.05167,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771719428,0.06009467,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771719639,0.05167,118690.0,118680.0,0.8950223]
["bitfinex","BTCUSD",1752771720300,0.00507,118690.0,118680.0,0.8970423]
["bitfinex","BTCUSD",1752771720552,0.003,118690.0,118680.0,0.9411423]
["bitfinex","BTCUSD",1752771721538,0.003,118690.0,118680.0,1.43038115]
["bitfinex","BTCUSD",1752771721793,1e-08,118690.0,118680.0,1.58324284]
["bitfinex","BTCUSD",1752771722042,1e-08,118690.0,118680.0,1.60851384]
["bitfinex","BTCUSD",1752771722461,0.0004,118700.0,118690.0,0.21458125]
["bitfinex","BTCUSD",1752771722666,0.0004,118700.0,118690.0,1.06163895]
["bitfinex","BTCUSD",1752771722878,0.0004,118700.0,118690.0,0.7084401]
["bitfinex","BTCUSD",1752771723133,0.0004,118700.0,118690.0,0.7299401]
["bitfinex","BTCUSD",1752771723816,0.0004,118700.0,118690.0,1.08273895]
["bitfinex","BTCUSD",1752771724471,0.0004,118700.0,118690.0,1.16824923]
["bitfinex","BTCUSD",1752771725494,1e-08,118710.0,118700.0,1.30474017]
["bitfinex","BTCUSD",1752771725778,1e-08,118710.0,118700.0,1.45669775]
["bitfinex","BTCUSD",1752771726024,1e-08,118710.0,118700.0,1.32087405]
["bitfinex","BTCUSD",1752771726500,1e-08,118710.0,118700.0,1.3450516]
["bitfinex","BTCUSD",1752771726720,1e-08,118710.0,118700.0,1.0199325]
["bitfinex","BTCUSD",1752771726950,1e-08,118710.0,118700.0,1.0239325]
["bitfinex","BTCUSD",1752771727187,1e-08,118710.0,118700.0,1.37673135]
["bitfinex","BTCUSD",1752771727407,1e-08,118710.0,118700.0,1.36709465]
["bitfinex","BTCUSD",1752771727640,1e-08,118710.0,118700.0,1.3912722]
["bitfinex","BTCUSD",1752771728752,1e-08,118710.0,118700.0,1.36709465]
["bitfinex","BTCUSD",1752771728992,1e-08,118710.0,118700.0,1.3447839]
["bitfinex","BTCUSD",1752771729654,1e-08,118710.0,118700.0,1.2084239]
["bitfinex","BTCUSD",1752771729870,1e-08,118710.0,118700.0,1.3447439]
["bitfinex","BTCUSD",1752771730336,1e-08,118710.0,118700.0,1.1785239]
["bitfinex","BTCUSD",1752771730806,1e-08,118710.0,118700.0,1.02766305]
["bitfinex","BTCUSD",1752771731024,1e-08,118710.0,118700.0,0.9323062]
["bitfinex","BTCUSD",1752771731244,1e-08,118710.0,118700.0,0.6748642]
["bitfinex","BTCUSD",1752771731474,1e-08,118710.0,118700.0,0.9472812]
["bitfinex","BTCUSD",1752771731697,0.00304,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1752771731698,1e-08,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1752771731917,1e-08,118730.0,118720.0,3.12301856]
["bitfinex","BTCUSD",1752771732159,1e-08,118730.0,118720.0,2.33056156]
["bitfinex","BTCUSD",1752771732378,1e-08,118730.0,118720.0,0.95356556]
["bitfinex","BTCUSD",1752771732827,1e-08,118730.0,118720.0,0.80434856]
["bitfinex","BTCUSD",1752771733047,1e-08,118730.0,118720.0,0.82846256]
["bitfinex","BTCUSD",1752771733271,1e-08,118730.0,118720.0,0.82546256]
["bitfinex","BTCUSD",1752771733536,0.02667001,118730.0,118720.0,0.22099228]
["bitfinex","BTCUSD",1752771733765,0.02667001,118730.0,118720.0,0.54853113]
["bitfinex","BTCUSD",1752771733998,0.00527001,118730.0,118720.0,0.19673228]
["bitfinex","BTCUSD",1752771734235,0.06231416,118730.0,118720.0,0.54010859]
["bitfinex","BTCUSD",1752771734468,0.06531409,118730.0,118720.0,0.5569543]
["bitfinex","BTCUSD",1752771734691,0.07373613,118730.0,118720.0,0.56537698]
["bitfinex","BTCUSD",1752771734917,0.08215845,118730.0,118720.0,0.56537698]
["bitfinex","BTCUSD",1752771735158,0.08215845,118730.0,118720.0,0.90337698]
["bitfinex","BTCUSD",1752771735415,0.06231388,118730.0,118720.0,0.90337698]
["bitfinex","BTCUSD",1752771735645,0.05589191,118730.0,118720.0,0.90337698]
["bitfinex","BTCUSD",1752771735876,0.07273599,118730.0,118720.0,0.90337698]
["bitfinex","BTCUSD",1752771736070,0.06231388,118730.0,118720.0,0.90337698]
["bitfinex","BTCUSD",1752771736288,0.07915817,118730.0,118720.0,0.90337698]
["bitfinex","BTCUSD",1752771736524,0.33611837,118730.0,118720.0,0.50846361]
["bitfinex","BTCUSD",1752771736760,0.31485211,118730.0,118720.0,0.35279885]
["bitfinex","BTCUSD",1752771736993,0.21988679,118720.0,118710.0,0.70122274]
["bitfinex","BTCUSD",1752771737241,0.31066707,118720.0,118710.0,0.35279885]
["bitfinex","BTCUSD",1752771737461,0.22832521,118710.0,118700.0,0.54113913]
["bitfinex","BTCUSD",1752771737679,0.45530549,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752771737888,0.44688182,118710.0,118700.0,0.35579885]
["bitfinex","BTCUSD",1752771738109,0.2784036,118710.0,118700.0,0.88892377]
["bitfinex","BTCUSD",1752771738332,0.29525059,118710.0,118700.0,0.88892377]
["bitfinex","BTCUSD",1752771738784,0.48057595,118710.0,118700.0,0.87207536]
["bitfinex","BTCUSD",1752771739013,0.47315263,118710.0,118700.0,0.88049974]
["bitfinex","BTCUSD",1752771739226,0.48131957,118710.0,118700.0,0.87207536]
["bitfinex","BTCUSD",1752771739438,0.48131957,118710.0,118700.0,0.88049981]
["bitfinex","BTCUSD",1752771739657,0.48131957,118710.0,118700.0,0.88892419]
["bitfinex","BTCUSD",1752771739877,0.48131957,118710.0,118700.0,0.8973485]
["bitfinex","BTCUSD",1752771740422,0.48131957,118710.0,118700.0,0.54454965]
["bitfinex","BTCUSD",1752771740632,0.4738959,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771740838,0.44888197,118710.0,118700.0,0.17927658]
["bitfinex","BTCUSD",1752771741259,0.44888197,118710.0,118700.0,0.18770096]
["bitfinex","BTCUSD",1752771741467,0.45730564,118710.0,118700.0,0.19612513]
["bitfinex","BTCUSD",1752771741658,0.28882741,118710.0,118700.0,0.20454923]
["bitfinex","BTCUSD",1752771741903,0.14420353,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771742123,0.29721038,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771742338,0.30563405,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771742540,0.29721038,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771742750,0.30563412,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771743062,0.29721038,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771743275,0.30563412,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771743517,0.30563405,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771743739,0.30563398,118710.0,118700.0,0.55734808]
["bitfinex","BTCUSD",1752771743943,0.46568931,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771744120,0.45726571,118710.0,118700.0,0.17927637]
["bitfinex","BTCUSD",1752771744374,0.45726571,118710.0,118700.0,0.17927658]
["bitfinex","BTCUSD",1752771744624,0.45726571,118710.0,118700.0,0.1877011]
["bitfinex","BTCUSD",1752771744868,0.28782755,118710.0,118700.0,0.21297389]
["bitfinex","BTCUSD",1752771745082,0.46572924,118710.0,118700.0,0.20454979]
["bitfinex","BTCUSD",1752771745304,0.46972924,118710.0,118700.0,0.19612555]
["bitfinex","BTCUSD",1752771745518,0.30125087,118710.0,118700.0,0.56577281]
["bitfinex","BTCUSD",1752771745705,0.3012508,118710.0,118700.0,0.56577281]
["bitfinex","BTCUSD",1752771746274,0.17351454,118710.0,118700.0,0.56577281]
["bitfinex","BTCUSD",1752771746482,0.30967454,118710.0,118700.0,0.56577281]
["bitfinex","BTCUSD",1752771746689,0.30967454,118710.0,118700.0,0.5489244]
["bitfinex","BTCUSD",1752771746690,0.47815291,118710.0,118700.0,0.5489244]
["bitfinex","BTCUSD",1752771746876,0.46972938,118710.0,118700.0,0.5489244]
["bitfinex","BTCUSD",1752771747083,0.30125158,118710.0,118700.0,0.21297396]
["bitfinex","BTCUSD",1752771748288,0.46972938,118710.0,118700.0,0.21297396]
["bitfinex","BTCUSD",1752771748500,0.46972938,118710.0,118700.0,0.2129741]
["bitfinex","BTCUSD",1752771748913,0.46972938,118710.0,118700.0,0.21297368]
["bitfinex","BTCUSD",1752771749130,0.46972938,118710.0,118700.0,0.18770096]
["bitfinex","BTCUSD",1752771749347,0.46130571,118710.0,118700.0,0.18770096]
["bitfinex","BTCUSD",1752771749559,0.46130571,118710.0,118700.0,0.1961252]
["bitfinex","BTCUSD",1752771749771,0.46130571,118710.0,118700.0,0.20454937]
["bitfinex","BTCUSD",1752771750199,0.46130571,118710.0,118700.0,0.18770096]
["bitfinex","BTCUSD",1752771751217,0.46130571,118710.0,118700.0,0.20454951]
["bitfinex","BTCUSD",1752771751437,0.28440381,118710.0,118700.0,0.20454951]
["bitfinex","BTCUSD",1752771751659,0.30967454,118710.0,118700.0,0.21297361]
["bitfinex","BTCUSD",1752771752334,0.3012508,118710.0,118700.0,0.21297361]
["bitfinex","BTCUSD",1752771752555,0.2622236,118710.0,118700.0,0.56577246]
["bitfinex","BTCUSD",1752771752801,0.27907059,118710.0,118700.0,0.56577246]
["bitfinex","BTCUSD",1752771753282,0.28749433,118710.0,118700.0,0.56577246]
["bitfinex","BTCUSD",1752771753525,0.46439594,118710.0,118700.0,0.35515885]
["bitfinex","BTCUSD",1752771753755,0.46052563,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771754235,0.46052563,118710.0,118700.0,0.17085199]
["bitfinex","BTCUSD",1752771754459,0.32444563,118710.0,118700.0,0.17927658]
["bitfinex","BTCUSD",1752771754688,0.46052563,118710.0,118700.0,0.1877011]
["bitfinex","BTCUSD",1752771754919,0.46052563,118710.0,118700.0,0.19612555]
["bitfinex","BTCUSD",1752771755390,0.46052563,118710.0,118700.0,0.20454993]
["bitfinex","BTCUSD",1752771755654,0.46052563,118710.0,118700.0,0.19612555]
["bitfinex","BTCUSD",1752771756225,0.44367808,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771757846,0.45821893,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771759874,0.45421893,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771760118,0.45721893,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771760370,0.46021893,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771763746,0.32644563,118710.0,118700.0,0.54049981]
["bitfinex","BTCUSD",1752771764000,0.42856916,118710.0,118700.0,0.54892412]
["bitfinex","BTCUSD",1752771764199,0.42014563,118710.0,118700.0,0.54049981]
["bitfinex","BTCUSD",1752771764815,0.42014563,118710.0,118700.0,0.53207543]
["bitfinex","BTCUSD",1752771765047,0.40329808,118710.0,118700.0,0.53207543]
["bitfinex","BTCUSD",1752771765442,0.40329808,118710.0,118700.0,0.17927658]
["bitfinex","BTCUSD",1752771765921,0.40329808,118710.0,118700.0,0.18770103]
["bitfinex","BTCUSD",1752771766577,0.41168182,118710.0,118700.0,0.19612527]
["bitfinex","BTCUSD",1752771766789,0.41168182,118710.0,118700.0,0.20454944]
["bitfinex","BTCUSD",1752771767814,0.1040436,118710.0,118700.0,0.58988239]
["bitfinex","BTCUSD",1752771767961,0.144,118710.0,118700.0,0.61557239]
["bitfinex","BTCUSD",1752771768389,0.141,118710.0,118700.0,0.61557239]
["bitfinex","BTCUSD",1752771768841,0.143,118710.0,118700.0,0.61557239]
["bitfinex","BTCUSD",1752771769093,0.143,118710.0,118700.0,0.96837124]
["bitfinex","BTCUSD",1752771769594,0.143,118710.0,118700.0,0.61557239]
["bitfinex","BTCUSD",1752771769803,0.138,118710.0,118700.0,0.61557239]
["bitfinex","BTCUSD",1752771770009,0.141,118710.0,118700.0,1.30837124]
["bitfinex","BTCUSD",1752771770223,0.141,118710.0,118700.0,0.95557239]
["bitfinex","BTCUSD",1752771770852,0.141,118710.0,118700.0,1.30837124]
["bitfinex","BTCUSD",1752771772870,0.14096,118710.0,118700.0,1.30837124]
["bitfinex","BTCUSD",1752771773903,0.13796,118710.0,118700.0,1.30837124]
["bitfinex","BTCUSD",1752771774612,0.13596,118710.0,118700.0,1.30837124]
["bitfinex","BTCUSD",1752771775028,0.13696,118710.0,118700.0,1.30837124]
["bitfinex","BTCUSD",1752771777940,0.13696,118710.0,118700.0,0.60277354]
["bitfinex","BTCUSD",1752771778133,0.13696,118710.0,118700.0,1.30837124]
["bitfinex","BTCUSD",1752771781203,0.13696,118710.0,118700.0,0.96374975]
["bitfinex","BTCUSD",1752771782049,0.13696,118710.0,118700.0,1.32472596]
["bitfinex","BTCUSD",1752771783216,0.1368,118710.0,118700.0,1.32472596]
["bitfinex","BTCUSD",1752771783312,0.00104,118710.0,118700.0,1.41023624]
["bitfinex","BTCUSD",1752771784657,0.00104,118710.0,118700.0,1.54599624]
["bitfinex","BTCUSD",1752771785558,0.00104,118710.0,118700.0,1.09950975]
["bitfinex","BTCUSD",1752771785806,0.00104,118710.0,118700.0,0.96374975]
["bitfinex","BTCUSD",1752771786222,0.00313,118710.0,118700.0,0.96055975]
["bitfinex","BTCUSD",1752771786436,0.01462332,118710.0,118700.0,0.91394975]
["bitfinex","BTCUSD",1752771786686,0.02304671,118710.0,118700.0,0.91394975]
["bitfinex","BTCUSD",1752771786891,0.03147024,118710.0,118700.0,0.91394975]
["bitfinex","BTCUSD",1752771787093,0.02304671,118710.0,118700.0,0.91394975]
["bitfinex","BTCUSD",1752771787298,0.03147017,118710.0,118700.0,0.91394975]
["bitfinex","BTCUSD",1752771787514,0.03989377,118710.0,118700.0,0.91394975]
["bitfinex","BTCUSD",1752771787721,0.03989377,118710.0,118700.0,0.89710148]
["bitfinex","BTCUSD",1752771787722,0.23849581,118710.0,118700.0,0.89710148]
["bitfinex","BTCUSD",1752771787938,0.3373827,118710.0,118700.0,0.55710148]
["bitfinex","BTCUSD",1752771788142,0.32895924,118710.0,118700.0,0.55710148]
["bitfinex","BTCUSD",1752771788357,0.15205727,118710.0,118700.0,0.56552558]
["bitfinex","BTCUSD",1752771788562,0.10855727,118710.0,118700.0,0.56552558]
["bitfinex","BTCUSD",1752771788773,0.11698094,118710.0,118700.0,0.56552558]
["bitfinex","BTCUSD",1752771788984,0.11698094,118710.0,118700.0,0.55718382]
["bitfinex","BTCUSD",1752771789829,0.12540475,118710.0,118700.0,0.55718382]
["bitfinex","BTCUSD",1752771790476,0.12540468,118710.0,118700.0,0.55718382]
["bitfinex","BTCUSD",1752771791757,0.14700468,118710.0,118700.0,0.55718382]
["bitfinex","BTCUSD",1752771792384,0.32390629,118710.0,118700.0,0.55718382]
["bitfinex","BTCUSD",1752771792591,0.32390679,118710.0,118700.0,0.54875972]
["bitfinex","BTCUSD",1752771792803,0.32390679,118710.0,118700.0,0.35499445]
["bitfinex","BTCUSD",1752771793001,0.32173578,118710.0,118700.0,0.00236]
["bitfinex","BTCUSD",1752771793203,0.32173578,118710.0,118700.0,0.17927658]
["bitfinex","BTCUSD",1752771793445,0.31331197,118710.0,118700.0,0.17927658]
["bitfinex","BTCUSD",1752771793618,0.31331197,118710.0,118700.0,0.18770103]
["bitfinex","BTCUSD",1752771793824,0.31331197,118710.0,118700.0,0.20454972]
["bitfinex","BTCUSD",1752771794881,0.13858115,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771795097,0.11698115,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771796167,0.10855692,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771796609,0.11698045,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771796814,0.12540412,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771796994,0.30230573,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771797251,0.32440573,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771797485,0.13382786,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771798126,0.13382842,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771798406,0.10855699,118710.0,118700.0,0.56560827]
["bitfinex","BTCUSD",1752771798624,0.10855699,118710.0,118700.0,0.61542827]
["bitfinex","BTCUSD",1752771798625,0.22219028,118710.0,118700.0,0.61542827]
["bitfinex","BTCUSD",1752771798843,0.00104,118710.0,118700.0,0.96806272]
["bitfinex","BTCUSD",1752771799058,0.13664,118710.0,118700.0,0.96806272]
["bitfinex","BTCUSD",1752771799291,0.00104,118710.0,118700.0,0.61542827]
["bitfinex","BTCUSD",1752771799510,0.13664,118710.0,118700.0,1.30806272]
["bitfinex","BTCUSD",1752771800392,0.00104,118710.0,118700.0,1.30806272]
["bitfinex","BTCUSD",1752771800618,0.00104,118710.0,118700.0,1.393573]
["bitfinex","BTCUSD",1752771801907,0.00104,118710.0,118700.0,1.529133]
["bitfinex","BTCUSD",1752771802618,4.001e-05,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1752771802857,4.001e-05,118730.0,118720.0,0.93491673]
["bitfinex","BTCUSD",1752771803522,4.001e-05,118730.0,118720.0,1.07047673]
["bitfinex","BTCUSD",1752771803742,0.00304001,118730.0,118720.0,1.07047673]
["bitfinex","BTCUSD",1752771804188,4.001e-05,118730.0,118720.0,1.07047673]
["bitfinex","BTCUSD",1752771806230,4.001e-05,118730.0,118720.0,1.06995673]
["bitfinex","BTCUSD",1752771810850,4.001e-05,118730.0,118720.0,2.81907331]
["bitfinex","BTCUSD",1752771811077,4.001e-05,118730.0,118720.0,3.1080312]
["bitfinex","BTCUSD",1752771811752,4.001e-05,118730.0,118720.0,3.1332902]
["bitfinex","BTCUSD",1752771812175,4.001e-05,118730.0,118720.0,3.1352902]
["bitfinex","BTCUSD",1752771812395,4.001e-05,118730.0,118720.0,3.1372902]
["bitfinex","BTCUSD",1752771813602,4.001e-05,118730.0,118720.0,2.05533441]
["bitfinex","BTCUSD",1752771813816,4.001e-05,118730.0,118720.0,2.9758272]
["bitfinex","BTCUSD",1752771814028,4.001e-05,118730.0,118720.0,2.8506272]
["bitfinex","BTCUSD",1752771814370,4.001e-05,118730.0,118720.0,2.8213402]
["bitfinex","BTCUSD",1752771814850,4.001e-05,118730.0,118720.0,2.6857802]
["bitfinex","BTCUSD",1752771815069,4.001e-05,118730.0,118720.0,2.8211802]
["bitfinex","BTCUSD",1752771818139,4.001e-05,118730.0,118720.0,2.6857802]
["bitfinex","BTCUSD",1752771818355,4.001e-05,118730.0,118720.0,2.0605332]
["bitfinex","BTCUSD",1752771819918,4.001e-05,118730.0,118720.0,1.9251732]
["bitfinex","BTCUSD",1752771820146,4.001e-05,118730.0,118720.0,2.0604932]
["bitfinex","BTCUSD",1752771824181,4.001e-05,118730.0,118720.0,2.0604132]
["bitfinex","BTCUSD",1752771826813,4.001e-05,118730.0,118720.0,1.9251732]
["bitfinex","BTCUSD",1752771827229,4.001e-05,118730.0,118720.0,2.0604132]
["bitfinex","BTCUSD",1752771827503,4.001e-05,118730.0,118720.0,2.08244588]
["bitfinex","BTCUSD",1752771827946,0.00304,118750.0,118740.0,0.53369965]
["bitfinex","BTCUSD",1752771828153,0.00316725,118750.0,118740.0,1.52071379]
["bitfinex","BTCUSD",1752771828581,0.00316725,118750.0,118740.0,1.54891979]
["bitfinex","BTCUSD",1752771829297,0.00316725,118750.0,118740.0,1.56346064]
["bitfinex","BTCUSD",1752771829521,0.00316725,118750.0,118740.0,1.56446064]
["bitfinex","BTCUSD",1752771831321,0.00316725,118750.0,118740.0,1.42926064]
["bitfinex","BTCUSD",1752771831559,0.00316725,118750.0,118740.0,1.41471979]
["bitfinex","BTCUSD",1752771831833,0.00316725,118750.0,118740.0,1.54987979]
["bitfinex","BTCUSD",1752771833331,0.00316725,118750.0,118740.0,1.41471979]
["bitfinex","BTCUSD",1752771833637,0.00518725,118750.0,118740.0,1.36886979]
["bitfinex","BTCUSD",1752771833861,0.04690773,118750.0,118740.0,0.55535158]
["bitfinex","BTCUSD",1752771834050,0.04690773,118750.0,118740.0,0.89535158]
["bitfinex","BTCUSD",1752771834298,0.03848725,118750.0,118740.0,0.89535158]
["bitfinex","BTCUSD",1752771834554,0.05532821,118750.0,118740.0,0.89535158]
["bitfinex","BTCUSD",1752771834984,0.06374897,118750.0,118740.0,0.89535158]
["bitfinex","BTCUSD",1752771835664,0.1576808,118750.0,118740.0,0.87850877]
["bitfinex","BTCUSD",1752771835877,0.14925961,118750.0,118740.0,0.89535143]
["bitfinex","BTCUSD",1752771836343,0.14925961,118750.0,118740.0,0.88693017]
["bitfinex","BTCUSD",1752771836611,0.31768123,118750.0,118740.0,0.88693046]
["bitfinex","BTCUSD",1752771836819,0.31868123,118750.0,118740.0,0.51785699]
["bitfinex","BTCUSD",1752771837038,0.31868123,118750.0,118740.0,0.89435222]
["bitfinex","BTCUSD",1752771837354,0.31868123,118750.0,118740.0,0.90277376]
["bitfinex","BTCUSD",1752771837568,0.31968123,118750.0,118740.0,0.91119523]
["bitfinex","BTCUSD",1752771837745,0.31968123,118750.0,118740.0,0.91119487]
["bitfinex","BTCUSD",1752771838194,0.14283913,118750.0,118740.0,0.91119487]
["bitfinex","BTCUSD",1752771838425,0.14283913,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771838632,0.15125953,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771838864,0.14283863,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771839064,0.12599753,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771839287,0.12599753,118750.0,118740.0,0.55054223]
["bitfinex","BTCUSD",1752771839499,0.12599753,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771839643,0.13441794,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771839855,0.12599753,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771840266,0.13441801,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771840507,0.12599753,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771840712,0.13441794,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771840943,0.12599753,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771841147,0.12599753,118750.0,118740.0,0.55054223]
["bitfinex","BTCUSD",1752771842441,0.12599753,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771844447,0.13441794,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771845259,0.12599753,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771845783,0.02538725,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771845983,0.01028725,118750.0,118740.0,0.92709416]
["bitfinex","BTCUSD",1752771846120,0.01028725,118750.0,118740.0,0.92909416]
["bitfinex","BTCUSD",1752771846320,0.01028725,118750.0,118740.0,0.91319416]
["bitfinex","BTCUSD",1752771846756,0.01028725,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771850088,0.01870766,118750.0,118740.0,0.55054223]
["bitfinex","BTCUSD",1752771850316,0.05050766,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771850574,0.12759753,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771851033,0.13601801,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771851249,0.13601794,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771851700,0.13601794,118750.0,118740.0,0.55054223]
["bitfinex","BTCUSD",1752771851928,0.15285939,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771852156,0.16128037,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771852382,0.15285939,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771852596,0.15285939,118750.0,118740.0,0.55054223]
["bitfinex","BTCUSD",1752771852828,0.1612803,118750.0,118740.0,0.91119416]
["bitfinex","BTCUSD",1752771853083,0.3212813,118750.0,118740.0,0.87750892]
["bitfinex","BTCUSD",1752771853278,0.3212813,118750.0,118740.0,0.54593061]
["bitfinex","BTCUSD",1752771853550,0.3212813,118750.0,118740.0,0.55435215]
["bitfinex","BTCUSD",1752771854006,0.14443927,118750.0,118740.0,0.56277362]
["bitfinex","BTCUSD",1752771854229,0.14443898,118750.0,118740.0,0.55435186]
["bitfinex","BTCUSD",1752771854466,0.04026385,118740.0,118730.0,0.52528106]
["bitfinex","BTCUSD",1752771854660,0.19254371,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771854920,0.18722238,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771855163,0.19564385,118740.0,118730.0,0.89435503]
["bitfinex","BTCUSD",1752771855388,0.20406539,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771855649,0.15692259,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771855879,0.16534413,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771856111,0.15692231,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771856334,0.16534364,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771856546,0.16634364,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771856776,0.17476511,118740.0,118730.0,0.902777]
["bitfinex","BTCUSD",1752771857000,0.45159,118740.0,118730.0,0.87751103]
["bitfinex","BTCUSD",1752771857216,0.45159,118740.0,118730.0,0.88594622]
["bitfinex","BTCUSD",1752771857453,0.45259,118740.0,118730.0,0.89436854]
["bitfinex","BTCUSD",1752771858320,0.45259,118740.0,118730.0,0.88594622]
["bitfinex","BTCUSD",1752771858542,0.45259,118740.0,118730.0,0.89436854]
["bitfinex","BTCUSD",1752771858769,0.45259,118740.0,118730.0,0.88594622]
["bitfinex","BTCUSD",1752771859172,0.24443308,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771859476,0.25285427,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771859898,0.24443273,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771860106,0.2528542,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771860848,0.22759028,118740.0,118730.0,0.55056069]
["bitfinex","BTCUSD",1752771861040,0.23601147,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771861305,0.22759028,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771861487,0.1010514,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771861700,0.22755028,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771861918,0.25297244,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771862591,0.26139356,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771862792,0.25297244,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771867695,0.26139356,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771867907,0.25297244,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771869842,0.26139356,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771870049,0.25297244,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771870844,0.26139356,118740.0,118730.0,0.91121262]
["bitfinex","BTCUSD",1752771871324,0.28665776,118740.0,118730.0,0.89436854]
["bitfinex","BTCUSD",1752771871544,0.26981475,118740.0,118730.0,0.91121269]
["bitfinex","BTCUSD",1752771871889,0.28665748,118740.0,118730.0,0.91121269]
["bitfinex","BTCUSD",1752771873305,0.29507909,118740.0,118730.0,0.91121269]
["bitfinex","BTCUSD",1752771873518,0.28665741,118740.0,118730.0,0.91121269]
["bitfinex","BTCUSD",1752771873735,0.29507895,118740.0,118730.0,0.91121269]
["bitfinex","BTCUSD",1752771873968,0.28665741,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771874415,0.29507895,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771874887,0.26981475,118740.0,118730.0,0.55016076]
["bitfinex","BTCUSD",1752771875100,0.28665762,118740.0,118730.0,0.90239072]
["bitfinex","BTCUSD",1752771875309,0.27823608,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771875494,0.30235755,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771875733,0.46351447,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771875958,0.49471447,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771876169,0.28665755,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771876392,0.29507916,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771876574,0.46351439,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771876880,0.27823643,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771877096,0.28665804,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771877304,0.45509327,118740.0,118730.0,0.91081269]
["bitfinex","BTCUSD",1752771877521,0.45509327,118740.0,118730.0,0.90239072]
["bitfinex","BTCUSD",1752771877522,0.48629384,118740.0,118730.0,0.90239072]
["bitfinex","BTCUSD",1752771877732,0.48629384,118740.0,118730.0,0.91081283]
["bitfinex","BTCUSD",1752771877951,0.30943685,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771878170,0.28511524,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771878393,0.26981524,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771878595,0.26981482,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771878995,0.27823622,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771879151,0.26981482,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771879369,0.27823622,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771879555,0.26981482,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771879956,0.26139356,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771880166,0.26981475,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771880377,0.27823608,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771880591,0.27823601,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771881336,0.26139356,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771881536,0.24963244,118740.0,118730.0,0.94477197]
["bitfinex","BTCUSD",1752771881877,0.24963244,118740.0,118730.0,0.94796197]
["bitfinex","BTCUSD",1752771883096,0.11293244,118740.0,118730.0,0.94796197]
["bitfinex","BTCUSD",1752771883340,0.02742216,118740.0,118730.0,0.94796197]
["bitfinex","BTCUSD",1752771883549,0.24761244,118740.0,118730.0,0.94796197]
["bitfinex","BTCUSD",1752771884452,0.25800356,118740.0,118730.0,0.94796197]
["bitfinex","BTCUSD",1752771884635,0.24958244,118740.0,118730.0,0.94796197]
["bitfinex","BTCUSD",1752771884902,0.24958244,118740.0,118730.0,0.94477197]
["bitfinex","BTCUSD",1752771886387,0.25800363,118740.0,118730.0,0.94477197]
["bitfinex","BTCUSD",1752771886824,0.26948496,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771887045,0.26106363,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771887276,0.26948496,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771887928,0.27790636,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771888158,0.25956039,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771889079,0.2511392,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771889724,0.25956032,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771890200,0.2511392,118740.0,118730.0,0.91081197]
["bitfinex","BTCUSD",1752771891002,0.2511392,118740.0,118730.0,0.94221197]
["bitfinex","BTCUSD",1752771892150,0.2511392,118740.0,118730.0,0.94423197]
["bitfinex","BTCUSD",1752771893860,0.2480792,118740.0,118730.0,0.94423197]
["bitfinex","BTCUSD",1752771899483,0.2480792,118740.0,118730.0,0.94743197]
["bitfinex","BTCUSD",1752771900609,0.2480792,118740.0,118730.0,0.94423197]
["bitfinex","BTCUSD",1752771900839,0.26492186,118740.0,118730.0,0.94423197]
["bitfinex","BTCUSD",1752771901065,0.25953046,118740.0,118730.0,0.94423197]
["bitfinex","BTCUSD",1752771901283,0.47620906,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1752771901502,0.45936619,118740.0,118730.0,0.36065193]
["bitfinex","BTCUSD",1752771901929,0.45936619,118740.0,118730.0,0.54594607]
["bitfinex","BTCUSD",1752771902364,0.45886943,118740.0,118730.0,0.36065193]
["bitfinex","BTCUSD",1752771902579,0.46086943,118740.0,118730.0,0.36065193]
["bitfinex","BTCUSD",1752771903033,0.46086943,118740.0,118730.0,0.53752382]
["bitfinex","BTCUSD",1752771903476,0.46086943,118740.0,118730.0,0.17687189]
["bitfinex","BTCUSD",1752771903690,0.46086943,118740.0,118730.0,0.36065193]
["bitfinex","BTCUSD",1752771903932,0.46086943,118740.0,118730.0,0.53752382]
["bitfinex","BTCUSD",1752771904362,0.46086943,118740.0,118730.0,0.3690744]
["bitfinex","BTCUSD",1752771904799,0.45886943,118740.0,118730.0,0.53752382]
["bitfinex","BTCUSD",1752771905014,0.46186943,118740.0,118730.0,0.53752382]
["bitfinex","BTCUSD",1752771905298,0.11893244,118740.0,118730.0,0.56279037]
["bitfinex","BTCUSD",1752771905543,0.46295496,118740.0,118730.0,0.56279037]
["bitfinex","BTCUSD",1752771905777,0.27767643,118740.0,118730.0,0.57829037]
["bitfinex","BTCUSD",1752771905999,0.27867636,118740.0,118730.0,0.57829037]
["bitfinex","BTCUSD",1752771906217,0.27867643,118740.0,118730.0,0.56279037]
["bitfinex","BTCUSD",1752771907729,0.27025489,118740.0,118730.0,0.56279037]
["bitfinex","BTCUSD",1752771907943,0.27867636,118740.0,118730.0,0.56279037]
["bitfinex","BTCUSD",1752771908159,0.28709797,118740.0,118730.0,0.56279037]
["bitfinex","BTCUSD",1752771909502,0.27867636,118740.0,118730.0,0.56279037]
["bitfinex","BTCUSD",1752771909700,0.24837244,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771911678,0.27363615,118740.0,118730.0,0.23875844]
["bitfinex","BTCUSD",1752771911896,0.27363615,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771912853,0.26521475,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771913097,0.27363601,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771913509,0.25679356,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771913716,0.26521482,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771914131,0.24837244,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771914358,0.25679363,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771914756,0.24837244,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771914959,0.2567937,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771915367,0.27363657,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771916623,0.11393244,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771916837,0.24829244,118740.0,118730.0,0.59941037]
["bitfinex","BTCUSD",1752771917067,0.003,118740.0,118730.0,1.3000623]
["bitfinex","BTCUSD",1752771917282,0.003,118740.0,118730.0,1.32209506]
["bitfinex","BTCUSD",1752771917491,0.003,118740.0,118730.0,1.3253243]
["bitfinex","BTCUSD",1752771917895,0.13752725,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752771918165,0.1621784,118750.0,118740.0,1.29032351]
["bitfinex","BTCUSD",1752771918375,0.1621784,118750.0,118740.0,0.92967158]
["bitfinex","BTCUSD",1752771919425,0.1641784,118750.0,118740.0,0.92967158]
["bitfinex","BTCUSD",1752771920016,0.1651784,118750.0,118740.0,0.92967158]
["bitfinex","BTCUSD",1752771920977,0.0308184,118750.0,118740.0,0.92967158]
["bitfinex","BTCUSD",1752771921197,0.1651384,118750.0,118740.0,0.92967158]
["bitfinex","BTCUSD",1752771921416,0.18408936,118750.0,118740.0,0.92647158]
["bitfinex","BTCUSD",1752771922270,0.1672484,118750.0,118740.0,0.92647158]
["bitfinex","BTCUSD",1752771922486,0.14259725,118750.0,118740.0,0.92647158]
["bitfinex","BTCUSD",1752771922703,0.14259725,118750.0,118740.0,0.92972158]
["bitfinex","BTCUSD",1752771922704,0.14048725,118750.0,118740.0,0.92972158]
["bitfinex","BTCUSD",1752771926984,0.14048725,118750.0,118740.0,1.29037351]
["bitfinex","BTCUSD",1752771927609,0.16551314,118750.0,118740.0,1.29037351]
["bitfinex","BTCUSD",1752771928919,0.16551314,118750.0,118740.0,0.92972158]
["bitfinex","BTCUSD",1752771931040,0.16551314,118750.0,118740.0,1.29037351]
["bitfinex","BTCUSD",1752771931933,0.16551314,118750.0,118740.0,0.92972158]
["bitfinex","BTCUSD",1752771932157,0.03119314,118750.0,118740.0,0.92972158]
["bitfinex","BTCUSD",1752771932372,0.16539314,118750.0,118740.0,1.29037351]
["bitfinex","BTCUSD",1752771932590,0.00616725,118750.0,118740.0,1.29037351]
["bitfinex","BTCUSD",1752771932802,0.14036725,118750.0,118740.0,1.29037351]
["bitfinex","BTCUSD",1752771935420,0.14036725,118750.0,118740.0,0.92972158]
["bitfinex","BTCUSD",1752771935908,0.15394773,118750.0,118740.0,0.92648158]
["bitfinex","BTCUSD",1752771936136,0.17135725,118750.0,118740.0,0.92648158]
["bitfinex","BTCUSD",1752771936349,0.17977766,118750.0,118740.0,0.92648158]
["bitfinex","BTCUSD",1752771936574,0.29055023,118750.0,118740.0,0.19185692]
["bitfinex","BTCUSD",1752771936791,0.00842133,118740.0,118730.0,0.18529357]
["bitfinex","BTCUSD",1752771937021,0.10446287,118740.0,118730.0,0.5459455]
["bitfinex","BTCUSD",1752771937234,0.11593441,118740.0,118730.0,0.5459455]
["bitfinex","BTCUSD",1752771937472,0.11593434,118740.0,118730.0,0.5459455]
["bitfinex","BTCUSD",1752771937682,0.11593434,118740.0,118730.0,0.8859455]
["bitfinex","BTCUSD",1752771937895,0.12435595,118740.0,118730.0,0.8859455]
["bitfinex","BTCUSD",1752771938331,0.10751287,118740.0,118730.0,0.8859455]
["bitfinex","BTCUSD",1752771938560,0.09067028,118740.0,118730.0,0.8859455]
["bitfinex","BTCUSD",1752771938788,0.09909147,118740.0,118730.0,0.9043755]
["bitfinex","BTCUSD",1752771939008,0.1044628,118740.0,118730.0,0.54372357]
["bitfinex","BTCUSD",1752771939229,0.1075128,118740.0,118730.0,0.9043755]
["bitfinex","BTCUSD",1752771939681,0.08762028,118740.0,118730.0,0.9231155]
["bitfinex","BTCUSD",1752771939898,0.11288413,118740.0,118730.0,0.9198755]
["bitfinex","BTCUSD",1752771940134,0.11288413,118740.0,118730.0,0.55922357]
["bitfinex","BTCUSD",1752771940351,0.11593413,118740.0,118730.0,0.8943679]
["bitfinex","BTCUSD",1752771940571,0.11593413,118740.0,118730.0,0.9103679]
["bitfinex","BTCUSD",1752771940772,0.10751273,118740.0,118730.0,0.9103679]
["bitfinex","BTCUSD",1752771940984,0.11593413,118740.0,118730.0,0.9123979]
["bitfinex","BTCUSD",1752771941448,0.12435574,118740.0,118730.0,0.9123979]
["bitfinex","BTCUSD",1752771941658,0.11593413,118740.0,118730.0,0.8943679]
["bitfinex","BTCUSD",1752771941859,0.12435574,118740.0,118730.0,0.9106679]
["bitfinex","BTCUSD",1752771942334,0.28437007,118740.0,118730.0,0.87752375]
["bitfinex","BTCUSD",1752771942545,0.28437007,118740.0,118730.0,0.88594593]
["bitfinex","BTCUSD",1752771942759,0.28437007,118740.0,118730.0,0.54594593]
["bitfinex","BTCUSD",1752771942968,0.28437007,118740.0,118730.0,0.55436804]
["bitfinex","BTCUSD",1752771943540,0.27594867,118740.0,118730.0,0.52910135]
["bitfinex","BTCUSD",1752771943758,0.30634867,118740.0,118720.0,0.20160904]
["bitfinex","BTCUSD",1752771943999,0.4034797,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1752771944223,0.4086397,118730.0,118720.0,0.17688679]
["bitfinex","BTCUSD",1752771944433,0.3932397,118730.0,118720.0,0.18530989]
["bitfinex","BTCUSD",1752771945071,0.23321225,118730.0,118720.0,0.18530989]
["bitfinex","BTCUSD",1752771945298,0.24163457,118730.0,118720.0,0.92345932]
["bitfinex","BTCUSD",1752771946152,0.25005675,118730.0,118720.0,0.92445932]
["bitfinex","BTCUSD",1752771946688,0.24163443,118730.0,118720.0,0.92345932]
["bitfinex","BTCUSD",1752771946878,0.24163443,118730.0,118720.0,0.93865932]
["bitfinex","BTCUSD",1752771947091,0.22174028,118730.0,118720.0,0.95688932]
["bitfinex","BTCUSD",1752771947243,0.22174028,118730.0,118720.0,0.96012932]
["bitfinex","BTCUSD",1752771947448,0.09393211,118730.0,118720.0,0.96012932]
["bitfinex","BTCUSD",1752771947655,0.22801218,118730.0,118720.0,0.96012932]
["bitfinex","BTCUSD",1752771948080,0.23643429,118730.0,118720.0,0.96012932]
["bitfinex","BTCUSD",1752771948274,0.25843886,118730.0,118720.0,0.95485932]
["bitfinex","BTCUSD",1752771948481,0.43531075,118730.0,118720.0,0.92345932]
["bitfinex","BTCUSD",1752771948685,0.24159429,118730.0,118720.0,0.92345932]
["bitfinex","BTCUSD",1752771948891,0.25843901,118730.0,118720.0,0.93865932]
["bitfinex","BTCUSD",1752771949096,0.42688843,118730.0,118720.0,0.92345932]
["bitfinex","BTCUSD",1752771949300,0.4373109,118730.0,118720.0,0.92345932]
["bitfinex","BTCUSD",1752771949648,0.26043901,118730.0,118720.0,0.92345932]
["bitfinex","BTCUSD",1752771949861,0.26043958,118730.0,118720.0,0.55438471]
["bitfinex","BTCUSD",1752771950065,0.25201654,118730.0,118720.0,0.57800739]
["bitfinex","BTCUSD",1752771950280,0.43731068,118730.0,118720.0,0.55438471]
["bitfinex","BTCUSD",1752771950499,0.24359429,118730.0,118720.0,0.93188207]
["bitfinex","BTCUSD",1752771950710,0.24359429,118730.0,118720.0,0.94708207]
["bitfinex","BTCUSD",1752771950927,0.42046603,118730.0,118720.0,0.96328207]
["bitfinex","BTCUSD",1752771951162,0.25201654,118730.0,118720.0,0.96328207]
["bitfinex","BTCUSD",1752771951890,0.42046596,118730.0,118720.0,0.96328207]
["bitfinex","BTCUSD",1752771952120,0.41204442,118730.0,118720.0,0.88976747]
["bitfinex","BTCUSD",1752771952326,0.42904442,118730.0,118720.0,0.53753872]
["bitfinex","BTCUSD",1752771952537,0.42904442,118730.0,118720.0,0.54596175]
["bitfinex","BTCUSD",1752771952740,0.41304442,118730.0,118720.0,0.54596175]
["bitfinex","BTCUSD",1752771952926,0.41304442,118730.0,118720.0,0.55438471]
["bitfinex","BTCUSD",1752771953674,0.25301689,118730.0,118720.0,0.57123021]
["bitfinex","BTCUSD",1752771953886,0.25301626,118730.0,118720.0,0.93188214]
["bitfinex","BTCUSD",1752771954067,0.23312211,118730.0,118720.0,0.96848214]
["bitfinex","BTCUSD",1752771954313,0.22255028,118730.0,118720.0,0.96848214]
["bitfinex","BTCUSD",1752771954529,0.13704,118730.0,118720.0,1.30848214]
["bitfinex","BTCUSD",1752771957536,0.15388387,118730.0,118720.0,1.30848214]
["bitfinex","BTCUSD",1752771957750,0.1538838,118730.0,118720.0,1.30848214]
["bitfinex","BTCUSD",1752771958173,0.14546183,118730.0,118720.0,1.30848214]
["bitfinex","BTCUSD",1752771958388,0.13704,118730.0,118720.0,1.30848214]
["bitfinex","BTCUSD",1752771958811,0.14546197,118730.0,118720.0,1.30848214]
["bitfinex","BTCUSD",1752771959035,0.14546197,118730.0,118720.0,1.30005946]
["bitfinex","BTCUSD",1752771959268,0.25283661,118730.0,118720.0,1.28788214]
["bitfinex","BTCUSD",1752771959521,0.24441436,118730.0,118720.0,1.28788214]
["bitfinex","BTCUSD",1752771959693,0.24441436,118730.0,118720.0,1.30428214]
["bitfinex","BTCUSD",1752771959956,0.24441436,118730.0,118720.0,1.30626214]
["bitfinex","BTCUSD",1752771960344,0.22462028,118730.0,118720.0,1.30626214]
["bitfinex","BTCUSD",1752771960557,0.23304211,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771960731,0.22255028,118730.0,118720.0,1.30626214]
["bitfinex","BTCUSD",1752771960897,0.23097218,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771961145,0.22255028,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771961733,0.22255028,118730.0,118720.0,0.58807828]
["bitfinex","BTCUSD",1752771961950,0.22255028,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771962689,0.23097225,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771962904,0.23097218,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771963151,0.22255028,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771963792,0.23097211,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771964001,0.22255028,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771964614,0.13704,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771965046,0.003,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771965253,0.13696,118730.0,118720.0,1.30938214]
["bitfinex","BTCUSD",1752771972738,0.003,118730.0,118720.0,1.44330214]
["bitfinex","BTCUSD",1752771973585,0.002,118730.0,118720.0,1.52881242]
["bitfinex","BTCUSD",1752771973844,0.16287725,118750.0,118740.0,0.22619965]
["bitfinex","BTCUSD",1752771974050,0.16287725,118750.0,118740.0,0.94948351]
["bitfinex","BTCUSD",1752771974282,0.16287725,118750.0,118740.0,0.95260351]
["bitfinex","BTCUSD",1752771975373,0.16587725,118750.0,118740.0,0.95260351]
["bitfinex","BTCUSD",1752771975601,0.16587725,118750.0,118740.0,0.59195158]
["bitfinex","BTCUSD",1752771975848,0.1742978,118750.0,118740.0,0.59195158]
["bitfinex","BTCUSD",1752771976068,0.13936877,118750.0,118740.0,0.57065158]
["bitfinex","BTCUSD",1752771976284,0.27324877,118750.0,118740.0,0.57065158]
["bitfinex","BTCUSD",1752771976512,0.28266953,118750.0,118740.0,0.57065158]
["bitfinex","BTCUSD",1752771976940,0.25445753,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771977158,0.25445753,118750.0,118740.0,0.23059965]
["bitfinex","BTCUSD",1752771977364,0.2881403,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771977609,0.27971939,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771977840,0.2881403,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771978054,0.26287794,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771978267,0.25445753,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771978502,0.2712987,118750.0,118740.0,0.59125158]
["bitfinex","BTCUSD",1752771978721,0.25445753,118750.0,118740.0,0.59125158]
["bitfinex","BTCUSD",1752771979820,0.26287801,118750.0,118740.0,0.59125158]
["bitfinex","BTCUSD",1752771980508,0.25445753,118750.0,118740.0,0.59125158]
["bitfinex","BTCUSD",1752771980903,0.26287808,118750.0,118740.0,0.59125158]
["bitfinex","BTCUSD",1752771981106,0.25445753,118750.0,118740.0,0.59125158]
["bitfinex","BTCUSD",1752771981390,0.27971939,118750.0,118740.0,0.59125158]
["bitfinex","BTCUSD",1752771981607,0.27971939,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771982135,0.27129849,118750.0,118740.0,0.59123158]
["bitfinex","BTCUSD",1752771982364,0.26922849,118750.0,118740.0,0.59123158]
["bitfinex","BTCUSD",1752771982585,0.27132849,118750.0,118740.0,0.59123158]
["bitfinex","BTCUSD",1752771982850,0.27974911,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771983109,0.28816987,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771983360,0.27974911,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771983580,0.2881698,118750.0,118740.0,0.58813158]
["bitfinex","BTCUSD",1752771983787,0.2881698,118750.0,118740.0,0.59123158]
["bitfinex","BTCUSD",1752771983788,0.26080794,118750.0,118740.0,0.59123158]
["bitfinex","BTCUSD",1752771984539,0.26922842,118750.0,118740.0,0.59123158]
["bitfinex","BTCUSD",1752771984749,0.16687725,118750.0,118740.0,0.95188351]
["bitfinex","BTCUSD",1752771985152,0.16687725,118750.0,118740.0,0.59123158]
["bitfinex","BTCUSD",1752771985361,0.03299725,118750.0,118740.0,1.29188351]
["bitfinex","BTCUSD",1752771985567,0.16679725,118750.0,118740.0,1.29188351]
["bitfinex","BTCUSD",1752771985763,0.16679725,118750.0,118740.0,0.93123158]
["bitfinex","BTCUSD",1752771986512,0.16679725,118750.0,118740.0,0.57057965]
["bitfinex","BTCUSD",1752771986722,0.16679725,118750.0,118740.0,1.29188351]
["bitfinex","BTCUSD",1752771987533,0.14096725,118750.0,118740.0,0.57057965]
["bitfinex","BTCUSD",1752771987796,0.14096725,118750.0,118740.0,0.93123158]
["bitfinex","BTCUSD",1752771988635,0.14096725,118750.0,118740.0,1.29188351]
["bitfinex","BTCUSD",1752771989701,0.00716725,118750.0,118740.0,1.29188351]
["bitfinex","BTCUSD",1752771989885,0.00716725,118750.0,118740.0,1.42564351]
["bitfinex","BTCUSD",1752771990348,0.00616725,118750.0,118740.0,1.42564351]
["bitfinex","BTCUSD",1752771990793,0.00316725,118750.0,118740.0,1.42564351]
["bitfinex","BTCUSD",1752771991009,0.00516725,118750.0,118740.0,1.42564351]
["bitfinex","BTCUSD",1752771991239,0.00316725,118750.0,118740.0,1.42564351]
["bitfinex","BTCUSD",1752771992972,0.00316725,118750.0,118740.0,1.42664351]
["bitfinex","BTCUSD",1752771993396,0.00316725,118750.0,118740.0,1.42660351]
["bitfinex","BTCUSD",1752771995551,0.00316725,118750.0,118740.0,1.29288351]
["bitfinex","BTCUSD",1752771995767,0.00316725,118750.0,118740.0,0.93223158]
["bitfinex","BTCUSD",1752771997921,0.00316725,118750.0,118740.0,1.06595158]
["bitfinex","BTCUSD",1752771998159,0.00316725,118750.0,118740.0,0.93223158]
["bitfinex","BTCUSD",1752771998380,0.15061766,118750.0,118740.0,0.92913158]
["bitfinex","BTCUSD",1752771998885,0.13894725,118750.0,118740.0,0.92913158]
["bitfinex","BTCUSD",1752771999090,0.13684725,118750.0,118740.0,0.93223158]
["bitfinex","BTCUSD",1752771999925,0.00316725,118750.0,118740.0,1.29288351]
["bitfinex","BTCUSD",1752772002470,0.00316725,118750.0,118740.0,1.42656351]
["bitfinex","BTCUSD",1752772003484,0.00316725,118750.0,118740.0,1.52661464]
["bitfinex","BTCUSD",1752772004101,0.00829957,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752772004311,0.00829957,118770.0,118760.0,1.42194089]
["bitfinex","BTCUSD",1752772004525,0.00829957,118770.0,118760.0,1.42504089]
["bitfinex","BTCUSD",1752772006733,1e-08,118770.0,118760.0,1.88574395]
["bitfinex","BTCUSD",1752772007797,1e-08,118770.0,118760.0,1.39145202]
["bitfinex","BTCUSD",1752772008023,1e-08,118770.0,118760.0,1.52509202]
["bitfinex","BTCUSD",1752772008292,1e-08,118770.0,118760.0,1.52809202]
["bitfinex","BTCUSD",1752772008512,1e-08,118770.0,118760.0,1.88874395]
["bitfinex","BTCUSD",1752772008977,1e-08,118770.0,118760.0,1.89074395]
["bitfinex","BTCUSD",1752772009381,1e-08,118770.0,118760.0,1.53009202]
["bitfinex","BTCUSD",1752772011309,4.001e-05,118770.0,118760.0,1.53009202]
["bitfinex","BTCUSD",1752772011743,4.001e-05,118770.0,118760.0,1.39645202]
["bitfinex","BTCUSD",1752772011972,4.001e-05,118770.0,118760.0,1.53005202]
["bitfinex","BTCUSD",1752772012633,4.001e-05,118770.0,118760.0,1.89070395]
["bitfinex","BTCUSD",1752772014022,0.00324,118790.0,118780.0,0.22563442]
["bitfinex","BTCUSD",1752772014287,0.003391,118790.0,118780.0,1.42250828]
["bitfinex","BTCUSD",1752772014501,1e-08,118790.0,118780.0,1.52550941]
["bitfinex","BTCUSD",1752772016239,1e-08,118790.0,118780.0,1.52650941]
["bitfinex","BTCUSD",1752772016440,0.00200001,118790.0,118780.0,1.52650941]
["bitfinex","BTCUSD",1752772016670,1e-08,118790.0,118780.0,1.52650941]
["bitfinex","BTCUSD",1752772017100,0.00846678,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752772017101,0.0032,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752772017331,1e-08,118810.0,118800.0,1.54417874]
["bitfinex","BTCUSD",1752772017545,0.00324,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752772017759,0.00534097,118830.0,118820.0,0.9332831]
["bitfinex","BTCUSD",1752772018171,0.00534097,118830.0,118820.0,0.94665335]
["bitfinex","BTCUSD",1752772018172,0.0106473,118830.0,118820.0,0.94665335]
["bitfinex","BTCUSD",1752772018624,0.0106473,118830.0,118820.0,0.58600142]
["bitfinex","BTCUSD",1752772018834,0.0106473,118830.0,118820.0,0.94665335]
["bitfinex","BTCUSD",1752772019046,0.0106473,118830.0,118820.0,0.96868611]
["bitfinex","BTCUSD",1752772019266,0.0106473,118830.0,118820.0,0.58600142]
["bitfinex","BTCUSD",1752772019717,0.0157373,118830.0,118820.0,0.56759142]
["bitfinex","BTCUSD",1752772019930,0.0157773,118830.0,118820.0,0.56759142]
["bitfinex","BTCUSD",1752772020377,0.02419211,118830.0,118820.0,0.55917583]
["bitfinex","BTCUSD",1752772020648,0.07492209,118830.0,118820.0,0.56759142]
["bitfinex","BTCUSD",1752772020886,0.2348153,118830.0,118820.0,0.18169208]
["bitfinex","BTCUSD",1752772021112,0.32032558,118830.0,118820.0,0.55893937]
["bitfinex","BTCUSD",1752772021327,0.15201792,118830.0,118820.0,0.55398471]
["bitfinex","BTCUSD",1752772021536,0.15201756,118830.0,118820.0,0.55398471]
["bitfinex","BTCUSD",1752772021757,0.13518758,118830.0,118820.0,0.55398471]
["bitfinex","BTCUSD",1752772022013,0.0187773,118830.0,118820.0,0.55398471]
["bitfinex","BTCUSD",1752772022250,0.02719211,118830.0,118820.0,0.55398471]
["bitfinex","BTCUSD",1752772022874,0.0187773,118830.0,118820.0,0.55398471]
["bitfinex","BTCUSD",1752772023096,0.02719211,118830.0,118820.0,0.55398471]
["bitfinex","BTCUSD",1752772023310,0.0187773,118830.0,118820.0,0.55398471]
["bitfinex","BTCUSD",1752772024474,0.0156873,118830.0,118820.0,0.92769471]
["bitfinex","BTCUSD",1752772025161,0.0156873,118830.0,118820.0,0.94076336]
["bitfinex","BTCUSD",1752772025850,0.0137373,118830.0,118820.0,0.94371336]
["bitfinex","BTCUSD",1752772026125,0.0085073,118830.0,118820.0,0.94371336]
["bitfinex","BTCUSD",1752772026590,0.0085073,118830.0,118820.0,1.07715336]
["bitfinex","BTCUSD",1752772027275,0.0055073,118830.0,118820.0,1.07715336]
["bitfinex","BTCUSD",1752772027740,0.00204,118830.0,118820.0,1.07715336]
["bitfinex","BTCUSD",1752772028178,0.00304,118830.0,118820.0,1.07715336]
["bitfinex","BTCUSD",1752772028630,0.00304,118830.0,118820.0,1.17720449]
["bitfinex","BTCUSD",1752772028842,0.00891683,118830.0,118820.0,1.17720449]
["bitfinex","BTCUSD",1752772029055,0.00304,118830.0,118820.0,1.17720449]
["bitfinex","BTCUSD",1752772029489,0.00204,118830.0,118820.0,1.17720449]
["bitfinex","BTCUSD",1752772030787,0.00204,118830.0,118820.0,1.17820449]
["bitfinex","BTCUSD",1752772032341,0.00208,118830.0,118820.0,1.17820449]
["bitfinex","BTCUSD",1752772032571,8e-05,118830.0,118820.0,1.17820449]
["bitfinex","BTCUSD",1752772032812,8e-05,118830.0,118820.0,1.17920449]
["bitfinex","BTCUSD",1752772034031,8e-05,118830.0,118820.0,1.17916449]
["bitfinex","BTCUSD",1752772034260,8e-05,118830.0,118820.0,1.15916449]
["bitfinex","BTCUSD",1752772038338,8e-05,118830.0,118820.0,1.51116416]
["bitfinex","BTCUSD",1752772040390,8e-05,118830.0,118820.0,1.15916449]
["bitfinex","BTCUSD",1752772046577,8e-05,118830.0,118820.0,1.02576449]
["bitfinex","BTCUSD",1752772046829,0.00518,118830.0,118820.0,0.88905336]
["bitfinex","BTCUSD",1752772047136,0.00518,118830.0,118820.0,0.89736802]
["bitfinex","BTCUSD",1752772047350,0.00518,118830.0,118820.0,0.88429937]
["bitfinex","BTCUSD",1752772047541,0.00518,118830.0,118820.0,1.2446137]
["bitfinex","BTCUSD",1752772048299,0.00518,118830.0,118820.0,1.2467737]
["bitfinex","BTCUSD",1752772048504,0.00204,118830.0,118820.0,1.2467737]
["bitfinex","BTCUSD",1752772048701,0.00518,118830.0,118820.0,1.2467737]
["bitfinex","BTCUSD",1752772049203,0.00518,118830.0,118820.0,0.87793338]
["bitfinex","BTCUSD",1752772049828,0.00204,118830.0,118820.0,0.91033338]
["bitfinex","BTCUSD",1752772051313,0.00204,118830.0,118820.0,0.89443338]
["bitfinex","BTCUSD",1752772051545,0.00518,118830.0,118820.0,0.52398504]
["bitfinex","BTCUSD",1752772051767,0.00518,118830.0,118820.0,0.87577338]
["bitfinex","BTCUSD",1752772052206,0.03678,118830.0,118820.0,0.87577338]
["bitfinex","BTCUSD",1752772053334,0.00518,118830.0,118820.0,0.87577338]
["bitfinex","BTCUSD",1752772053548,0.00204,118830.0,118820.0,0.89393338]
["bitfinex","BTCUSD",1752772054790,8e-05,118830.0,118820.0,1.04551338]
["bitfinex","BTCUSD",1752772055954,0.00518,118830.0,118820.0,1.04019338]
["bitfinex","BTCUSD",1752772056604,0.00204,118830.0,118820.0,1.04235338]
["bitfinex","BTCUSD",1752772056902,8e-05,118830.0,118820.0,1.04551338]
["bitfinex","BTCUSD",1752772060471,0.00204,118830.0,118820.0,1.04235338]
["bitfinex","BTCUSD",1752772061105,0.00518,118830.0,118820.0,0.87577338]
["bitfinex","BTCUSD",1752772062311,0.00518,118830.0,118820.0,0.87477338]
["bitfinex","BTCUSD",1752772062735,0.04589481,118830.0,118820.0,0.87377338]
["bitfinex","BTCUSD",1752772062950,0.07113995,118830.0,118820.0,0.87377338]
["bitfinex","BTCUSD",1752772063592,0.31654308,118830.0,118820.0,0.17673785]
["bitfinex","BTCUSD",1752772063800,0.29971318,118830.0,118820.0,0.17673777]
["bitfinex","BTCUSD",1752772064013,0.13340552,118830.0,118820.0,0.19356959]
["bitfinex","BTCUSD",1752772064270,0.13440552,118830.0,118820.0,0.54535793]
["bitfinex","BTCUSD",1752772064557,0.2676853,118830.0,118820.0,0.55377352]
["bitfinex","BTCUSD",1752772065378,0.28451528,118830.0,118820.0,0.55377352]
["bitfinex","BTCUSD",1752772065828,0.28451521,118830.0,118820.0,0.55377352]
["bitfinex","BTCUSD",1752772066489,0.29293045,118830.0,118820.0,0.55377352]
["bitfinex","BTCUSD",1752772067129,0.30134576,118830.0,118820.0,0.55377352]
["bitfinex","BTCUSD",1752772067829,0.29293045,118830.0,118820.0,0.55377352]
["bitfinex","BTCUSD",1752772068056,0.28451521,118830.0,118820.0,0.55377352]
["bitfinex","BTCUSD",1752772068279,0.29293045,118830.0,118820.0,0.55377352]
["bitfinex","BTCUSD",1752772069939,0.46965342,118830.0,118820.0,0.53694213]
["bitfinex","BTCUSD",1752772070146,0.45282359,118830.0,118820.0,0.53694213]
["bitfinex","BTCUSD",1752772070819,0.45282359,118830.0,118820.0,0.545358]
["bitfinex","BTCUSD",1752772071052,0.031,118820.0,118800.0,0.35615218]
["bitfinex","BTCUSD",1752772071276,0.44834587,118810.0,118800.0,0.8970367]
["bitfinex","BTCUSD",1752772071498,0.4399295,118810.0,118800.0,0.8970367]
["bitfinex","BTCUSD",1752772071718,0.4399295,118810.0,118800.0,0.5570367]
["bitfinex","BTCUSD",1752772071970,0.26415323,118810.0,118800.0,0.57387093]
["bitfinex","BTCUSD",1752772072266,0.44090594,118810.0,118800.0,0.5580367]
["bitfinex","BTCUSD",1752772072655,0.43248957,118810.0,118800.0,0.5580367]
["bitfinex","BTCUSD",1752772072877,0.43248957,118810.0,118800.0,0.54961941]
["bitfinex","BTCUSD",1752772073093,0.41565627,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1752772074832,0.41565627,118810.0,118800.0,0.36444]
["bitfinex","BTCUSD",1752772075046,0.41565627,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752772075253,0.41665627,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752772075705,0.41565627,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752772075935,0.28437627,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752772076207,0.41761627,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752772077086,0.41865627,118810.0,118800.0,0.17976759]
["bitfinex","BTCUSD",1752772077305,0.28537627,118810.0,118800.0,0.53190322]
["bitfinex","BTCUSD",1752772077545,0.41769627,118810.0,118800.0,0.53190322]
["bitfinex","BTCUSD",1752772077764,0.28441627,118810.0,118800.0,0.53190322]
["bitfinex","BTCUSD",1752772077975,0.41969627,118810.0,118800.0,0.53190322]
["bitfinex","BTCUSD",1752772078190,0.41969627,118810.0,118800.0,0.52348579]
["bitfinex","BTCUSD",1752772078403,0.41969627,118810.0,118800.0,0.35513563]
["bitfinex","BTCUSD",1752772078909,0.41969627,118810.0,118800.0,0.52348579]
["bitfinex","BTCUSD",1752772079114,0.44494615,118810.0,118800.0,0.54032065]
["bitfinex","BTCUSD",1752772079326,0.31166615,118810.0,118800.0,0.55715488]
["bitfinex","BTCUSD",1752772079541,0.44490615,118810.0,118800.0,0.54873787]
["bitfinex","BTCUSD",1752772079746,0.44490615,118810.0,118800.0,0.55715495]
["bitfinex","BTCUSD",1752772080148,0.26815337,118810.0,118800.0,0.56557196]
["bitfinex","BTCUSD",1752772080362,0.22776028,118810.0,118800.0,0.56557196]
["bitfinex","BTCUSD",1752772080673,0.23617665,118810.0,118800.0,0.56557196]
["bitfinex","BTCUSD",1752772080878,0.26142548,118810.0,118800.0,0.21343633]
["bitfinex","BTCUSD",1752772081084,0.26984213,118810.0,118800.0,0.56557196]
["bitfinex","BTCUSD",1752772081332,0.26142548,118810.0,118800.0,0.56557196]
["bitfinex","BTCUSD",1752772082167,0.09452028,118810.0,118800.0,0.56557196]
["bitfinex","BTCUSD",1752772082425,0.13924,118810.0,118800.0,0.59952196]
["bitfinex","BTCUSD",1752772082651,0.13924,118810.0,118800.0,0.60259196]
["bitfinex","BTCUSD",1752772082878,0.13924,118810.0,118800.0,0.65952196]
["bitfinex","BTCUSD",1752772083385,0.14225,118810.0,118800.0,0.65952196]
["bitfinex","BTCUSD",1752772083621,0.13924,118810.0,118800.0,0.65952196]
["bitfinex","BTCUSD",1752772084349,0.13728,118810.0,118800.0,1.35472759]
["bitfinex","BTCUSD",1752772084596,0.00404,118810.0,118800.0,1.48796759]
["bitfinex","BTCUSD",1752772085251,0.00204,118810.0,118800.0,1.48796759]
["bitfinex","BTCUSD",1752772085508,0.00404,118810.0,118800.0,1.48796759]
["bitfinex","BTCUSD",1752772087166,0.00204,118810.0,118800.0,1.48796759]
["bitfinex","BTCUSD",1752772087627,0.00204,118810.0,118800.0,0.78369633]
["bitfinex","BTCUSD",1752772087847,0.00204,118810.0,118800.0,1.48796759]
["bitfinex","BTCUSD",1752772088425,0.00304,118810.0,118800.0,1.48796759]
["bitfinex","BTCUSD",1752772088796,0.00304,118810.0,118800.0,1.13583196]
["bitfinex","BTCUSD",1752772089022,0.0051,118810.0,118800.0,0.99952196]
["bitfinex","BTCUSD",1752772089238,0.01351616,118810.0,118800.0,0.99952196]
["bitfinex","BTCUSD",1752772089443,0.0051,118810.0,118800.0,0.99952196]
["bitfinex","BTCUSD",1752772090159,0.0051,118810.0,118800.0,1.00259196]
["bitfinex","BTCUSD",1752772090385,0.00304,118810.0,118800.0,1.00259196]
["bitfinex","BTCUSD",1752772091743,0.00304,118810.0,118800.0,0.90259196]
["bitfinex","BTCUSD",1752772091954,0.01145616,118810.0,118800.0,0.90259196]
["bitfinex","BTCUSD",1752772092170,0.01145616,118810.0,118800.0,0.89952196]
["bitfinex","BTCUSD",1752772092171,0.01652616,118810.0,118800.0,0.89952196]
["bitfinex","BTCUSD",1752772093051,0.00811,118810.0,118800.0,0.89952196]
["bitfinex","BTCUSD",1752772093275,0.0051,118810.0,118800.0,0.89952196]
["bitfinex","BTCUSD",1752772094147,0.0051,118810.0,118800.0,0.90259196]
["bitfinex","BTCUSD",1752772094496,0.01351616,118810.0,118800.0,0.90259196]
["bitfinex","BTCUSD",1752772094716,0.01351616,118810.0,118800.0,0.89952196]
["bitfinex","BTCUSD",1752772094925,0.0051,118810.0,118800.0,0.89952196]
["bitfinex","BTCUSD",1752772095829,0.0051,118810.0,118800.0,0.90259196]
["bitfinex","BTCUSD",1752772096043,0.00304,118810.0,118800.0,0.90259196]
["bitfinex","BTCUSD",1752772097136,0.00304,118810.0,118800.0,0.55045633]
["bitfinex","BTCUSD",1752772097360,0.00304,118810.0,118800.0,1.27131573]
["bitfinex","BTCUSD",1752772101975,0.00304,118810.0,118800.0,1.40451573]
["bitfinex","BTCUSD",1752772103425,0.00304,118810.0,118800.0,1.86499656]
["bitfinex","BTCUSD",1752772103930,0.00104,118810.0,118800.0,1.86499656]
["bitfinex","BTCUSD",1752772104158,0.00104,118810.0,118800.0,1.86599656]
["bitfinex","BTCUSD",1752772104388,4e-05,118810.0,118800.0,1.86599656]
["bitfinex","BTCUSD",1752772104871,4e-05,118810.0,118800.0,1.86699656]
["bitfinex","BTCUSD",1752772105098,4e-05,118810.0,118800.0,1.86599656]
["bitfinex","BTCUSD",1752772105518,4e-05,118810.0,118800.0,1.86699656]
["bitfinex","BTCUSD",1752772107771,4e-05,118810.0,118800.0,1.87036156]
["bitfinex","BTCUSD",1752772108206,4e-05,118810.0,118800.0,2.06571989]
["bitfinex","BTCUSD",1752772111159,4e-05,118810.0,118800.0,1.93251989]
["bitfinex","BTCUSD",1752772111371,4e-05,118810.0,118800.0,2.06567989]
["bitfinex","BTCUSD",1752772111791,4e-05,118810.0,118800.0,1.87032156]
["bitfinex","BTCUSD",1752772113292,4e-05,118810.0,118800.0,1.73716156]
["bitfinex","BTCUSD",1752772113650,4e-05,118810.0,118800.0,1.87028156]
["bitfinex","BTCUSD",1752772115512,4e-05,118810.0,118800.0,2.06563989]
["bitfinex","BTCUSD",1752772121781,0.00111289,118830.0,118820.0,0.94512864]
["bitfinex","BTCUSD",1752772121936,0.00319289,118830.0,118820.0,1.08033864]
["bitfinex","BTCUSD",1752772122347,0.00622289,118830.0,118820.0,1.06320864]
["bitfinex","BTCUSD",1752772122558,0.00622289,118830.0,118820.0,0.93012864]
["bitfinex","BTCUSD",1752772122768,0.00622289,118830.0,118820.0,1.06320864]
["bitfinex","BTCUSD",1752772123030,0.00922289,118830.0,118820.0,0.70277894]
["bitfinex","BTCUSD",1752772123350,0.00922289,118830.0,118820.0,1.06320864]
["bitfinex","BTCUSD",1752772124466,0.00411289,118830.0,118820.0,1.42357864]
["bitfinex","BTCUSD",1752772124691,0.00411289,118830.0,118820.0,1.53112168]
["bitfinex","BTCUSD",1752772124907,0.00411289,118830.0,118820.0,1.53432992]
["bitfinex","BTCUSD",1752772125667,0.00211289,118830.0,118820.0,1.53432992]
["bitfinex","BTCUSD",1752772125892,0.00111289,118830.0,118820.0,1.55736268]
["bitfinex","BTCUSD",1752772126111,0.00111289,118830.0,118820.0,1.53532992]
["bitfinex","BTCUSD",1752772126351,0.00111289,118830.0,118820.0,1.53632992]
["bitfinex","BTCUSD",1752772132286,0.00111289,118830.0,118820.0,1.73168825]
["bitfinex","BTCUSD",1752772133943,0.00314289,118830.0,118820.0,1.59536825]
["bitfinex","BTCUSD",1752772134163,0.00615289,118830.0,118820.0,1.57813825]
["bitfinex","BTCUSD",1752772134380,0.00615289,118830.0,118820.0,1.71117825]
["bitfinex","BTCUSD",1752772134621,0.00615289,118830.0,118820.0,1.51581992]
["bitfinex","BTCUSD",1752772135343,0.00615289,118830.0,118820.0,1.51779992]
["bitfinex","BTCUSD",1752772135595,0.00615289,118830.0,118820.0,0.57641024]
["bitfinex","BTCUSD",1752772135855,0.00615289,118830.0,118820.0,1.05427994]
["bitfinex","BTCUSD",1752772136106,0.00615289,118830.0,118820.0,1.41470964]
["bitfinex","BTCUSD",1752772136332,0.00615289,118830.0,118820.0,0.92123994]
["bitfinex","BTCUSD",1752772136582,0.00615289,118830.0,118820.0,1.02903894]
["bitfinex","BTCUSD",1752772137465,0.00615289,118830.0,118820.0,1.38946864]
["bitfinex","BTCUSD",1752772139237,0.00615289,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772139468,0.03086763,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772139692,0.04446763,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772139917,0.05288251,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772140130,0.03605289,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772140814,0.05288272,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772141090,0.0444677,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772141297,0.05288272,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772141510,0.0444677,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772141941,0.05288272,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772142152,0.05288265,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772142378,0.0444677,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772142596,0.05288265,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772142818,0.06129775,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772143042,0.05288265,118830.0,118820.0,0.89599894]
["bitfinex","BTCUSD",1752772143285,0.3151164,118830.0,118820.0,0.87916762]
["bitfinex","BTCUSD",1752772143509,0.14680874,118830.0,118820.0,0.89599886]
["bitfinex","BTCUSD",1752772143741,0.32353178,118830.0,118820.0,0.87916747]
["bitfinex","BTCUSD",1752772143960,0.31511676,118830.0,118820.0,0.86975153]
["bitfinex","BTCUSD",1752772144174,0.30670152,118830.0,118820.0,0.86975153]
["bitfinex","BTCUSD",1752772144390,0.30670152,118830.0,118820.0,0.89499958]
["bitfinex","BTCUSD",1752772144621,0.30670152,118830.0,118820.0,0.90341538]
["bitfinex","BTCUSD",1752772144857,0.13839386,118830.0,118820.0,0.91083097]
["bitfinex","BTCUSD",1752772145081,0.13939315,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772145305,0.13097805,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772145555,0.12156317,118830.0,118820.0,0.61040127]
["bitfinex","BTCUSD",1752772145796,0.14039315,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772146030,0.13197798,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772146221,0.13297798,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772146959,0.12456317,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772147187,0.14980824,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772147416,0.13297798,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772147643,0.12456317,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772147861,0.26601791,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772149043,0.27443272,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772149246,0.26601791,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772149675,0.12456317,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772149906,0.00915289,118830.0,118820.0,1.33126067]
["bitfinex","BTCUSD",1752772150137,0.0175677,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772150366,0.00915289,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772150586,0.00919289,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772151869,0.00919289,118830.0,118820.0,0.98593097]
["bitfinex","BTCUSD",1752772153318,0.00919289,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772153529,0.01760763,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772153968,0.00919289,118830.0,118820.0,0.97083097]
["bitfinex","BTCUSD",1752772156759,0.00919289,118830.0,118820.0,1.34746067]
["bitfinex","BTCUSD",1752772156975,0.00415289,118830.0,118820.0,1.50182067]
["bitfinex","BTCUSD",1752772158890,0.00618289,118830.0,118820.0,1.49864067]
["bitfinex","BTCUSD",1752772159307,0.00618289,118830.0,118820.0,1.50182067]
["bitfinex","BTCUSD",1752772159520,0.00415289,118830.0,118820.0,1.50182067]
["bitfinex","BTCUSD",1752772160216,0.00618289,118830.0,118820.0,1.49864067]
["bitfinex","BTCUSD",1752772160425,0.00618289,118830.0,118820.0,1.13821097]
["bitfinex","BTCUSD",1752772160922,0.00618289,118830.0,118820.0,1.50182067]
["bitfinex","BTCUSD",1752772161141,0.00415289,118830.0,118820.0,1.50182067]
["bitfinex","BTCUSD",1752772171339,0.00415289,118830.0,118820.0,1.58733095]
["bitfinex","BTCUSD",1752772172098,0.00315289,118830.0,118820.0,1.58733095]
["bitfinex","BTCUSD",1752772172521,0.00315289,118830.0,118820.0,1.58833095]
["bitfinex","BTCUSD",1752772172946,0.00115289,118830.0,118820.0,1.58833095]
["bitfinex","BTCUSD",1752772173158,4e-05,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1752772173375,1e-08,118850.0,118840.0,1.30682576]
["bitfinex","BTCUSD",1752772173592,0.00228668,118850.0,118840.0,1.08471606]
["bitfinex","BTCUSD",1752772173776,1e-08,118850.0,118840.0,1.10995406]
["bitfinex","BTCUSD",1752772174029,1e-08,118850.0,118840.0,1.11027406]
["bitfinex","BTCUSD",1752772174244,1e-08,118850.0,118840.0,0.97695406]
["bitfinex","BTCUSD",1752772174457,0.00100001,118850.0,118840.0,1.11027406]
["bitfinex","BTCUSD",1752772174674,0.00100001,118850.0,118840.0,1.19578434]
["bitfinex","BTCUSD",1752772174883,0.00100001,118850.0,118840.0,1.89621404]
["bitfinex","BTCUSD",1752772175943,1e-08,118850.0,118840.0,1.89721404]
["bitfinex","BTCUSD",1752772177978,1e-08,118860.0,118840.0,3.19190189]
["bitfinex","BTCUSD",1752772178187,1e-08,118870.0,118860.0,0.56440409]
["bitfinex","BTCUSD",1752772178393,1e-08,118870.0,118860.0,1.50633377]
["bitfinex","BTCUSD",1752772178587,1e-08,118870.0,118860.0,0.78863437]
["bitfinex","BTCUSD",1752772178814,1e-08,118870.0,118860.0,0.79199837]
["bitfinex","BTCUSD",1752772179245,1e-08,118870.0,118860.0,0.80653922]
["bitfinex","BTCUSD",1752772179858,1e-08,118870.0,118860.0,0.80853922]
["bitfinex","BTCUSD",1752772180146,1e-08,118870.0,118860.0,2.91952022]
["bitfinex","BTCUSD",1752772180349,1e-08,118870.0,118860.0,2.54996698]
["bitfinex","BTCUSD",1752772180552,1e-08,118870.0,118860.0,2.52793422]
["bitfinex","BTCUSD",1752772180964,1e-08,118870.0,118860.0,2.52893422]
["bitfinex","BTCUSD",1752772181569,4.001e-05,118870.0,118860.0,2.52893422]
["bitfinex","BTCUSD",1752772181814,0.00324,118890.0,118880.0,0.56437154]
["bitfinex","BTCUSD",1752772182017,0.00339088,118890.0,118880.0,1.86461092]
["bitfinex","BTCUSD",1752772182233,0.00339088,118890.0,118880.0,1.86677092]
["bitfinex","BTCUSD",1752772182448,0.00339088,118890.0,118880.0,1.87332192]
["bitfinex","BTCUSD",1752772183181,0.00439088,118890.0,118880.0,1.87332192]
["bitfinex","BTCUSD",1752772184027,0.00539088,118890.0,118880.0,1.87332192]
["bitfinex","BTCUSD",1752772185533,4e-05,118900.0,118890.0,0.94671467]
["bitfinex","BTCUSD",1752772185740,0.0001669,118900.0,118890.0,1.16794495]
["bitfinex","BTCUSD",1752772185901,0.0001669,118900.0,118890.0,1.17110495]
["bitfinex","BTCUSD",1752772186763,0.0021669,118900.0,118890.0,1.17446795]
["bitfinex","BTCUSD",1752772186979,1e-08,118900.0,118890.0,1.51446795]
["bitfinex","BTCUSD",1752772187436,1e-08,118900.0,118890.0,1.55104156]
["bitfinex","BTCUSD",1752772188170,1e-08,118900.0,118890.0,0.83018216]
["bitfinex","BTCUSD",1752772188402,0.001,118900.0,118890.0,0.8083494]
["bitfinex","BTCUSD",1752772188857,0.002,118900.0,118890.0,0.8083494]
["bitfinex","BTCUSD",1752772189538,0.002,118900.0,118890.0,1.5292088]
["bitfinex","BTCUSD",1752772190223,0.002,118900.0,118890.0,1.5293288]
["bitfinex","BTCUSD",1752772190528,0.002,118900.0,118890.0,1.5292888]
["bitfinex","BTCUSD",1752772192879,0.00204,118900.0,118890.0,1.5292888]
["bitfinex","BTCUSD",1752772200418,1e-08,118900.0,118890.0,1.5292888]
["bitfinex","BTCUSD",1752772201344,4e-05,118920.0,118910.0,1.28558213]
["bitfinex","BTCUSD",1752772201563,4e-05,118920.0,118910.0,1.86596211]
["bitfinex","BTCUSD",1752772201775,4e-05,118920.0,118910.0,1.86807211]
["bitfinex","BTCUSD",1752772202077,4e-05,118920.0,118910.0,1.51405541]
["bitfinex","BTCUSD",1752772202295,4e-05,118920.0,118910.0,1.37961541]
["bitfinex","BTCUSD",1752772202511,4e-05,118920.0,118910.0,1.51401541]
["bitfinex","BTCUSD",1752772202729,4e-05,118920.0,118910.0,1.37961541]
["bitfinex","BTCUSD",1752772202948,4e-05,118920.0,118910.0,1.51401541]
["bitfinex","BTCUSD",1752772203391,4e-05,118920.0,118910.0,1.51605541]
["bitfinex","BTCUSD",1752772203829,4e-05,118920.0,118910.0,1.51705541]
["bitfinex","BTCUSD",1752772204060,4e-05,118920.0,118910.0,1.38261541]
["bitfinex","BTCUSD",1752772204300,0.00498,118920.0,118910.0,1.48055541]
["bitfinex","BTCUSD",1752772204540,0.02028,118920.0,118910.0,1.39504513]
["bitfinex","BTCUSD",1752772205476,0.02028,118920.0,118910.0,0.67418573]
["bitfinex","BTCUSD",1752772205688,0.02028,118920.0,118910.0,1.39504513]
["bitfinex","BTCUSD",1752772205966,0.00498,118920.0,118910.0,1.39504513]
["bitfinex","BTCUSD",1752772206188,0.00498,118920.0,118910.0,0.67418573]
["bitfinex","BTCUSD",1752772206418,0.00498,118920.0,118910.0,1.39504513]
["bitfinex","BTCUSD",1752772206848,0.00498,118920.0,118910.0,1.45504513]
["bitfinex","BTCUSD",1752772207938,0.03508,118920.0,118910.0,1.31728213]
["bitfinex","BTCUSD",1752772208153,0.04348851,118920.0,118910.0,0.94844321]
["bitfinex","BTCUSD",1752772208372,0.06030583,118920.0,118910.0,0.95685243]
["bitfinex","BTCUSD",1752772208791,0.0518971,118920.0,118910.0,0.95685243]
["bitfinex","BTCUSD",1752772209008,0.03508,118920.0,118910.0,0.95685243]
["bitfinex","BTCUSD",1752772209473,0.03508,118920.0,118910.0,1.31728213]
["bitfinex","BTCUSD",1752772210155,0.06871455,118920.0,118910.0,0.95685243]
["bitfinex","BTCUSD",1752772210601,0.23689483,118920.0,118910.0,0.95685243]
["bitfinex","BTCUSD",1752772210824,0.24530377,118920.0,118910.0,0.95685243]
["bitfinex","BTCUSD",1752772211066,0.24530434,118920.0,118910.0,0.94844321]
["bitfinex","BTCUSD",1752772211287,0.23689583,118920.0,118910.0,0.95485257]
["bitfinex","BTCUSD",1752772211715,0.06030654,118920.0,118910.0,0.96326186]
["bitfinex","BTCUSD",1752772211922,0.05189724,118920.0,118910.0,0.97167108]
["bitfinex","BTCUSD",1752772212385,0.04348851,118920.0,118910.0,0.97167108]
["bitfinex","BTCUSD",1752772212633,0.05189724,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772212874,0.03508,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772213093,0.06030568,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772213321,0.06030561,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772214443,0.05189695,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772214884,0.06030568,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772215091,0.07712349,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772215305,0.06030568,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772215505,0.06030568,118920.0,118910.0,0.61024138]
["bitfinex","BTCUSD",1752772215719,0.06871455,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772215931,0.07712349,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772216376,0.32240511,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772216589,0.16263377,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772216826,0.15422483,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772217593,0.33081412,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772217819,0.15422483,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772218267,0.15422476,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772218618,0.1626337,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772218832,0.15422476,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772219039,0.14581589,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772219260,0.13740723,118920.0,118910.0,0.97067108]
["bitfinex","BTCUSD",1752772219477,0.32240554,118920.0,118910.0,0.06]
["bitfinex","BTCUSD",1752772219691,0.32240554,118920.0,118910.0,0.58862413]
["bitfinex","BTCUSD",1752772219692,0.30558837,118920.0,118910.0,0.58862413]
["bitfinex","BTCUSD",1752772220145,0.30558837,118920.0,118910.0,0.60544328]
["bitfinex","BTCUSD",1752772220364,0.27160724,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772220588,0.29042477,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772220804,0.13940716,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772221012,0.28205582,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772221517,0.28305568,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772222189,0.29146441,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772222722,0.28305568,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772222942,0.29146441,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772223388,0.27464709,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772223624,0.25767028,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772224268,0.26607872,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772224698,0.28289625,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772225136,0.27448738,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772225776,0.28289618,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772225993,0.27448738,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772227176,0.28289618,118920.0,118910.0,0.63067115]
["bitfinex","BTCUSD",1752772227392,0.45948547,118920.0,118910.0,0.23660401]
["bitfinex","BTCUSD",1752772227607,0.45948547,118920.0,118910.0,0.61385243]
["bitfinex","BTCUSD",1752772228320,0.29130512,118920.0,118910.0,0.61385243]
["bitfinex","BTCUSD",1752772228543,0.29130512,118920.0,118910.0,0.62226165]
["bitfinex","BTCUSD",1752772228800,0.28289618,118920.0,118910.0,0.62226165]
["bitfinex","BTCUSD",1752772229022,0.29130505,118920.0,118910.0,0.62226165]
["bitfinex","BTCUSD",1752772229995,0.29971399,118920.0,118910.0,0.62226165]
["bitfinex","BTCUSD",1752772231952,0.46789484,118920.0,118910.0,0.26183195]
["bitfinex","BTCUSD",1752772232090,0.46789484,118920.0,118910.0,0.62226165]
["bitfinex","BTCUSD",1752772233016,0.29971456,118920.0,118910.0,0.62226165]
["bitfinex","BTCUSD",1752772233230,0.29130555,118920.0,118910.0,0.62226165]
["bitfinex","BTCUSD",1752772233447,0.44266837,118920.0,118910.0,0.06]
["bitfinex","BTCUSD",1752772233661,0.21481358,118910.0,118900.0,0.53704847]
["bitfinex","BTCUSD",1752772233881,0.30235386,118910.0,118900.0,0.53704869]
["bitfinex","BTCUSD",1752772234090,0.30553386,118910.0,118900.0,0.53704869]
["bitfinex","BTCUSD",1752772234301,0.29712436,118910.0,118900.0,0.3604297]
["bitfinex","BTCUSD",1752772234717,0.29712436,118910.0,118900.0,0.54545876]
["bitfinex","BTCUSD",1752772236489,0.29812436,118910.0,118900.0,0.53704862]
["bitfinex","BTCUSD",1752772236700,0.43172436,118910.0,118900.0,0.53704862]
["bitfinex","BTCUSD",1752772237339,0.43172436,118910.0,118900.0,0.5454589]
["bitfinex","BTCUSD",1752772238411,0.43172436,118910.0,118900.0,0.53704862]
["bitfinex","BTCUSD",1752772238940,0.42331471,118910.0,118900.0,0.3604297]
["bitfinex","BTCUSD",1752772240204,0.42331471,118910.0,118900.0,0.53704855]
["bitfinex","BTCUSD",1752772240414,0.42331471,118910.0,118900.0,0.54545876]
["bitfinex","BTCUSD",1752772240624,0.42331471,118910.0,118900.0,0.53704855]
["bitfinex","BTCUSD",1752772241615,0.40971471,118910.0,118900.0,0.53704855]
["bitfinex","BTCUSD",1752772242474,0.40971471,118910.0,118900.0,0.52863827]
["bitfinex","BTCUSD",1752772242684,0.40971471,118910.0,118900.0,0.53704869]
["bitfinex","BTCUSD",1752772243383,0.27611471,118910.0,118900.0,0.5454589]
["bitfinex","BTCUSD",1752772243575,0.39319471,118910.0,118900.0,0.5454589]
["bitfinex","BTCUSD",1752772243992,0.39319471,118910.0,118900.0,0.36884012]
["bitfinex","BTCUSD",1752772245044,0.39319471,118910.0,118900.0,0.3604297]
["bitfinex","BTCUSD",1752772245475,0.25991471,118910.0,118900.0,0.53704862]
["bitfinex","BTCUSD",1752772245684,0.39315471,118910.0,118900.0,0.53704862]
["bitfinex","BTCUSD",1752772246278,0.39315471,118910.0,118900.0,0.3604297]
["bitfinex","BTCUSD",1752772246631,0.1850292,118900.0,118890.0,0.17663385]
["bitfinex","BTCUSD",1752772246872,0.22807986,118910.0,118900.0,0.20771899]
["bitfinex","BTCUSD",1752772247085,0.24489829,118910.0,118900.0,0.59835883]
["bitfinex","BTCUSD",1752772247511,0.23648879,118910.0,118900.0,0.59835883]
["bitfinex","BTCUSD",1752772247732,0.08651028,118910.0,118900.0,0.59835883]
["bitfinex","BTCUSD",1752772247957,0.13416,118910.0,118900.0,1.29878853]
["bitfinex","BTCUSD",1752772248647,0.13316,118910.0,118900.0,1.29878853]
["bitfinex","BTCUSD",1752772249541,4e-05,118920.0,118910.0,0.56522273]
["bitfinex","BTCUSD",1752772250880,0.13332,118920.0,118910.0,1.29106213]
["bitfinex","BTCUSD",1752772251011,0.13532,118920.0,118910.0,1.29106213]
["bitfinex","BTCUSD",1752772251695,0.16048603,118920.0,118910.0,1.29106213]
["bitfinex","BTCUSD",1752772252742,0.16357603,118920.0,118910.0,0.56738273]
["bitfinex","BTCUSD",1752772252952,0.191742,118920.0,118910.0,0.89385243]
["bitfinex","BTCUSD",1752772253167,0.44543313,118920.0,118910.0,0.53703378]
["bitfinex","BTCUSD",1752772253387,0.18501365,118910.0,118900.0,0.1850292]
["bitfinex","BTCUSD",1752772253615,0.28396301,118910.0,118900.0,0.55386911]
["bitfinex","BTCUSD",1752772253854,0.28396301,118910.0,118900.0,0.53704862]
["bitfinex","BTCUSD",1752772254081,0.27555393,118910.0,118900.0,0.53704862]
["bitfinex","BTCUSD",1752772254296,0.27555393,118910.0,118900.0,0.5454589]
["bitfinex","BTCUSD",1752772254540,0.27655393,118910.0,118900.0,0.5454589]
["bitfinex","BTCUSD",1752772254749,0.27655393,118910.0,118900.0,0.53704862]
["bitfinex","BTCUSD",1752772255154,0.11676865,118910.0,118900.0,0.5622789]
["bitfinex","BTCUSD",1752772255846,0.10835865,118910.0,118900.0,0.5622789]
["bitfinex","BTCUSD",1752772256059,0.10835865,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772256060,0.11382808,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772256470,0.11173808,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772256681,0.13448,118910.0,118900.0,0.5994989]
["bitfinex","BTCUSD",1752772256898,0.16179794,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772257309,0.17314759,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772257516,0.16473794,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772257722,0.16473787,118910.0,118900.0,0.5942789]
["bitfinex","BTCUSD",1752772257931,0.16477787,118910.0,118900.0,0.5942789]
["bitfinex","BTCUSD",1752772258351,0.15636844,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772258566,0.15342844,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772259785,0.16183787,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772260219,0.13661,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772260663,0.13452,118910.0,118900.0,0.5994989]
["bitfinex","BTCUSD",1752772260922,0.15133837,118910.0,118900.0,0.5994989]
["bitfinex","BTCUSD",1752772261144,0.1618378,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772261363,0.15342837,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772261584,0.1618378,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772261802,0.15342837,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772262464,0.1618378,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772262901,0.15342837,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772263633,0.1534283,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772263880,0.16183766,118910.0,118900.0,0.5994989]
["bitfinex","BTCUSD",1752772264119,0.17865674,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772264366,0.17024716,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772264629,0.16183766,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772265020,0.17024724,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772265291,0.33844167,118910.0,118900.0,0.58802897]
["bitfinex","BTCUSD",1752772265509,0.16183766,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772265723,0.1534283,118910.0,118900.0,0.5964389]
["bitfinex","BTCUSD",1752772265960,0.1534283,118910.0,118900.0,0.5994989]
["bitfinex","BTCUSD",1752772266185,0.00104,118910.0,118900.0,0.5994989]
["bitfinex","BTCUSD",1752772266398,0.01682007,118900.0,118890.0,0.54054463]
["bitfinex","BTCUSD",1752772266609,0.02732,118900.0,118890.0,0.55736605]
["bitfinex","BTCUSD",1752772266825,0.03026,118900.0,118890.0,0.91779575]
["bitfinex","BTCUSD",1752772267038,0.02526,118900.0,118890.0,0.91779575]
["bitfinex","BTCUSD",1752772267333,0.02526,118900.0,118890.0,0.91995575]
["bitfinex","BTCUSD",1752772267334,0.02525993,118900.0,118890.0,0.91995575]
["bitfinex","BTCUSD",1752772267546,0.02525986,118900.0,118890.0,0.93645575]
["bitfinex","BTCUSD",1752772267767,0.03367007,118900.0,118890.0,0.93529575]
["bitfinex","BTCUSD",1752772268215,0.01684979,118900.0,118890.0,0.93745575]
["bitfinex","BTCUSD",1752772268432,0.01390979,118900.0,118890.0,0.93745575]
["bitfinex","BTCUSD",1752772269145,0.02231993,118900.0,118890.0,0.93745575]
["bitfinex","BTCUSD",1752772269358,0.02231993,118900.0,118890.0,0.93845575]
["bitfinex","BTCUSD",1752772269828,0.02231986,118900.0,118890.0,0.93845575]
["bitfinex","BTCUSD",1752772270854,0.03073007,118900.0,118890.0,0.93845575]
["bitfinex","BTCUSD",1752772271102,0.02231986,118900.0,118890.0,0.93845575]
["bitfinex","BTCUSD",1752772271316,0.39829429,118910.0,118900.0,0.18502906]
["bitfinex","BTCUSD",1752772271524,0.23765879,118910.0,118900.0,0.55386869]
["bitfinex","BTCUSD",1752772271732,0.23765872,118910.0,118900.0,0.58682869]
["bitfinex","BTCUSD",1752772272151,0.24606815,118910.0,118900.0,0.58682869]
["bitfinex","BTCUSD",1752772272359,0.2544778,118910.0,118900.0,0.58682869]
["bitfinex","BTCUSD",1752772273321,0.24706815,118910.0,118900.0,0.58682869]
["bitfinex","BTCUSD",1752772273530,0.23865872,118910.0,118900.0,0.58682869]
["bitfinex","BTCUSD",1752772273998,0.21975028,118910.0,118900.0,0.58988869]
["bitfinex","BTCUSD",1752772274213,0.21975028,118910.0,118900.0,0.64988869]
["bitfinex","BTCUSD",1752772274846,0.22815936,118910.0,118900.0,0.64988869]
["bitfinex","BTCUSD",1752772275479,0.00104,118910.0,118900.0,0.64988869]
["bitfinex","BTCUSD",1752772275695,0.13428,118910.0,118900.0,0.64988869]
["bitfinex","BTCUSD",1752772276368,0.15109851,118910.0,118900.0,0.64988869]
["bitfinex","BTCUSD",1752772276825,0.15950801,118910.0,118900.0,0.64988869]
["bitfinex","BTCUSD",1752772277042,0.33611209,118910.0,118900.0,0.64988876]
["bitfinex","BTCUSD",1752772277265,0.16791766,118910.0,118900.0,0.65829869]
["bitfinex","BTCUSD",1752772277527,0.34452181,118910.0,118900.0,0.65829869]
["bitfinex","BTCUSD",1752772278635,0.16791766,118910.0,118900.0,0.65829869]
["bitfinex","BTCUSD",1752772278876,0.16791759,118910.0,118900.0,0.65829869]
["bitfinex","BTCUSD",1752772280114,0.34452174,118910.0,118900.0,0.65829869]
["bitfinex","BTCUSD",1752772280343,0.32770323,118910.0,118900.0,0.64147876]
["bitfinex","BTCUSD",1752772280533,0.32770323,118910.0,118900.0,0.64988876]
["bitfinex","BTCUSD",1752772280972,0.32770323,118910.0,118900.0,0.65829869]
["bitfinex","BTCUSD",1752772282133,0.1595088,118910.0,118900.0,0.65829869]
["bitfinex","BTCUSD",1752772282596,0.32770323,118910.0,118900.0,0.65829869]
["bitfinex","BTCUSD",1752772283021,0.32770323,118910.0,118900.0,0.64147876]
["bitfinex","BTCUSD",1752772283447,0.32770323,118910.0,118900.0,0.64988883]
["bitfinex","BTCUSD",1752772283630,0.32770323,118910.0,118900.0,0.30627906]
["bitfinex","BTCUSD",1752772283842,0.32770323,118910.0,118900.0,0.64988883]
["bitfinex","BTCUSD",1752772284270,0.32770323,118910.0,118900.0,0.66670876]
["bitfinex","BTCUSD",1752772284500,0.15109908,118910.0,118900.0,0.66670876]
["bitfinex","BTCUSD",1752772284714,0.15950823,118910.0,118900.0,0.66670876]
["bitfinex","BTCUSD",1752772285144,0.16791723,118910.0,118900.0,0.66670876]
["bitfinex","BTCUSD",1752772285772,0.17632681,118910.0,118900.0,0.66670876]
["bitfinex","BTCUSD",1752772287008,0.33611259,118910.0,118900.0,0.63306869]
["bitfinex","BTCUSD",1752772287240,0.32124373,118910.0,118900.0,0.61726869]
["bitfinex","BTCUSD",1752772287438,0.40148443,118910.0,118900.0,0.4204297]
["bitfinex","BTCUSD",1752772287681,0.40148443,118910.0,118900.0,0.59704869]
["bitfinex","BTCUSD",1752772287890,0.40148443,118910.0,118900.0,0.6054589]
["bitfinex","BTCUSD",1752772288102,0.40148443,118910.0,118900.0,0.4204297]
["bitfinex","BTCUSD",1752772288312,0.39307471,118910.0,118900.0,0.4204297]
["bitfinex","BTCUSD",1752772289293,0.39307471,118910.0,118900.0,0.06]
["bitfinex","BTCUSD",1752772289507,0.39307471,118910.0,118900.0,0.4204297]
["bitfinex","BTCUSD",1752772289937,0.42207471,118910.0,118900.0,0.4204297]
["bitfinex","BTCUSD",1752772291554,0.42207471,118910.0,118900.0,0.3604297]
["bitfinex","BTCUSD",1752772291765,0.01682149,118890.0,118880.0,0.57242118]
["bitfinex","BTCUSD",1752772291978,0.15193149,118890.0,118880.0,1.29553748]
["bitfinex","BTCUSD",1752772292396,0.15193135,118890.0,118880.0,1.29553748]
["bitfinex","BTCUSD",1752772292528,0.15193128,118890.0,118880.0,0.57467808]
["bitfinex","BTCUSD",1752772292726,0.15193128,118890.0,118880.0,1.29553748]
["bitfinex","BTCUSD",1752772292970,0.14157057,118890.0,118880.0,1.29653748]
["bitfinex","BTCUSD",1752772293181,0.14998121,118890.0,118880.0,1.29653748]
["bitfinex","BTCUSD",1752772293803,0.13316,118890.0,118880.0,1.29653748]
["bitfinex","BTCUSD",1752772294832,0.1499812,118890.0,118880.0,1.29653748]
["bitfinex","BTCUSD",1752772295045,0.1499812,118890.0,118880.0,1.29853748]
["bitfinex","BTCUSD",1752772295267,0.14157049,118890.0,118880.0,1.29853748]
["bitfinex","BTCUSD",1752772295478,0.1499812,118890.0,118880.0,1.29853748]
["bitfinex","BTCUSD",1752772296153,0.15839205,118890.0,118880.0,1.29853748]
["bitfinex","BTCUSD",1752772296365,0.1499812,118890.0,118880.0,1.29853755]
["bitfinex","BTCUSD",1752772296615,0.1499812,118890.0,118880.0,0.93810785]
["bitfinex","BTCUSD",1752772296818,0.1499812,118890.0,118880.0,0.99810785]
["bitfinex","BTCUSD",1752772297672,0.1499812,118890.0,118880.0,0.63767815]
["bitfinex","BTCUSD",1752772297908,0.15839205,118890.0,118880.0,0.99610785]
["bitfinex","BTCUSD",1752772298120,0.1668029,118890.0,118880.0,0.99710785]
["bitfinex","BTCUSD",1752772298540,0.16680283,118890.0,118880.0,0.99710785]
["bitfinex","BTCUSD",1752772298951,0.16680283,118890.0,118880.0,0.98869651]
["bitfinex","BTCUSD",1752772299208,0.17521382,118890.0,118880.0,0.99610843]
["bitfinex","BTCUSD",1752772299413,0.16680283,118890.0,118880.0,1.00451977]
["bitfinex","BTCUSD",1752772299622,0.15839198,118890.0,118880.0,1.00451977]
["bitfinex","BTCUSD",1752772299830,0.15839198,118890.0,118880.0,1.00551977]
["bitfinex","BTCUSD",1752772300047,0.34343661,118890.0,118880.0,1.00551977]
["bitfinex","BTCUSD",1752772300738,0.34343725,118890.0,118880.0,0.8036366]
["bitfinex","BTCUSD",1752772300942,0.34343725,118890.0,118880.0,0.7820566]
["bitfinex","BTCUSD",1752772300943,0.40880519,118890.0,118880.0,0.7820566]
["bitfinex","BTCUSD",1752772301156,0.40880519,118890.0,118880.0,0.3820566]
["bitfinex","BTCUSD",1752772301380,0.40880519,118890.0,118880.0,0.0051269]
["bitfinex","BTCUSD",1752772302604,0.40880519,118890.0,118880.0,0.18177561]
["bitfinex","BTCUSD",1752772302810,0.40880519,118890.0,118880.0,0.54861694]
["bitfinex","BTCUSD",1752772302986,0.40880519,118890.0,118880.0,0.5570285]
["bitfinex","BTCUSD",1752772303568,0.08746028,118890.0,118880.0,0.5784085]
["bitfinex","BTCUSD",1752772303776,0.23645141,118890.0,118880.0,0.96244954]
["bitfinex","BTCUSD",1752772304009,0.13412,118890.0,118880.0,0.96244954]
["bitfinex","BTCUSD",1752772304234,0.14253057,118890.0,118880.0,0.96244954]
["bitfinex","BTCUSD",1752772304442,0.15094128,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772304659,0.14253057,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772304882,0.14253057,118890.0,118880.0,0.96244954]
["bitfinex","BTCUSD",1752772305563,0.15094128,118890.0,118880.0,0.96244954]
["bitfinex","BTCUSD",1752772305774,0.16776326,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772305987,0.01782128,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772306199,0.00941057,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772306624,0.01782128,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772306850,0.02623206,118890.0,118880.0,0.24159014]
["bitfinex","BTCUSD",1752772307061,0.01782128,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772307271,0.00941057,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772308189,0.01782128,118890.0,118880.0,0.60201984]
["bitfinex","BTCUSD",1752772308607,0.001,118890.0,118880.0,0.96244954]
["bitfinex","BTCUSD",1752772309663,0.001,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772310319,0.001,118890.0,118880.0,1.43556954]
["bitfinex","BTCUSD",1752772311170,0.001,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772311376,0.001,118890.0,118880.0,1.43556954]
["bitfinex","BTCUSD",1752772312001,0.001,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772312206,0.001,118890.0,118880.0,0.71471014]
["bitfinex","BTCUSD",1752772312419,0.001,118890.0,118880.0,1.43556954]
["bitfinex","BTCUSD",1752772312622,0.001,118890.0,118880.0,0.94201984]
["bitfinex","BTCUSD",1752772312832,0.001,118890.0,118880.0,1.07513984]
["bitfinex","BTCUSD",1752772313254,0.001,118890.0,118880.0,1.43556954]
["bitfinex","BTCUSD",1752772314570,0.001,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772314776,0.001,118890.0,118880.0,1.43552954]
["bitfinex","BTCUSD",1752772316244,0.001,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772316464,0.001,118890.0,118880.0,1.43552954]
["bitfinex","BTCUSD",1752772316681,0.001,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772316899,0.001,118890.0,118880.0,1.43552954]
["bitfinex","BTCUSD",1752772319482,0.00104,118890.0,118880.0,1.43552954]
["bitfinex","BTCUSD",1752772319680,0.00104,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772319813,0.00104,118890.0,118880.0,1.43552954]
["bitfinex","BTCUSD",1752772321254,0.00104,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772321484,0.00104,118890.0,118880.0,1.43552954]
["bitfinex","BTCUSD",1752772323583,0.00104,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772323794,0.00104,118890.0,118880.0,1.43548954]
["bitfinex","BTCUSD",1752772324216,0.00104,118890.0,118880.0,1.30244954]
["bitfinex","BTCUSD",1752772324431,0.00315,118890.0,118880.0,1.07190984]
["bitfinex","BTCUSD",1752772324617,0.01997135,118890.0,118880.0,0.93886984]
["bitfinex","BTCUSD",1752772324880,0.20813633,118890.0,118880.0,0.89702835]
["bitfinex","BTCUSD",1752772325096,0.03991361,118890.0,118880.0,0.67804999]
["bitfinex","BTCUSD",1752772325358,0.03991361,118890.0,118880.0,1.03847969]
["bitfinex","BTCUSD",1752772325578,0.20813633,118890.0,118880.0,1.0300685]
["bitfinex","BTCUSD",1752772325807,0.03991361,118890.0,118880.0,1.0468914]
["bitfinex","BTCUSD",1752772326015,0.20813633,118890.0,118880.0,1.0468914]
["bitfinex","BTCUSD",1752772326226,0.21654746,118890.0,118880.0,1.0300685]
["bitfinex","BTCUSD",1752772326437,0.20813668,118890.0,118880.0,0.5365988]
["bitfinex","BTCUSD",1752772326647,0.19972583,118890.0,118880.0,1.03006864]
["bitfinex","BTCUSD",1752772326881,0.19972583,118890.0,118880.0,0.66963894]
["bitfinex","BTCUSD",1752772327091,0.19972583,118890.0,118880.0,1.03006864]
["bitfinex","BTCUSD",1752772327276,0.19972583,118890.0,118880.0,1.03848013]
["bitfinex","BTCUSD",1752772327480,0.19972583,118890.0,118880.0,0.90544013]
["bitfinex","BTCUSD",1752772327699,0.03150311,118890.0,118880.0,0.68646177]
["bitfinex","BTCUSD",1752772327914,0.02309163,118890.0,118880.0,1.04689147]
["bitfinex","BTCUSD",1752772328155,0.02838198,118890.0,118880.0,0.92905147]
["bitfinex","BTCUSD",1752772328582,0.0367929,118890.0,118880.0,0.57063177]
["bitfinex","BTCUSD",1752772328792,0.0367929,118890.0,118880.0,0.93106147]
["bitfinex","BTCUSD",1752772328998,0.0199712,118890.0,118880.0,0.93106147]
["bitfinex","BTCUSD",1752772330061,0.01997113,118890.0,118880.0,0.93106147]
["bitfinex","BTCUSD",1752772330271,0.01156049,118890.0,118880.0,1.06410147]
["bitfinex","BTCUSD",1752772330474,0.01997113,118890.0,118880.0,1.06410147]
["bitfinex","BTCUSD",1752772330687,0.01156049,118890.0,118880.0,1.06410147]
["bitfinex","BTCUSD",1752772330952,0.00104,118890.0,118880.0,1.44398117]
["bitfinex","BTCUSD",1752772331583,0.00104,118890.0,118880.0,0.72312177]
["bitfinex","BTCUSD",1752772331797,0.00104,118890.0,118880.0,1.44398117]
["bitfinex","BTCUSD",1752772332966,0.00945057,118890.0,118880.0,0.72312177]
["bitfinex","BTCUSD",1752772333246,0.00945057,118890.0,118880.0,1.08355147]
["bitfinex","BTCUSD",1752772333464,0.00104,118890.0,118880.0,1.08355147]
["bitfinex","BTCUSD",1752772336260,0.00315,118890.0,118880.0,1.08355147]
["bitfinex","BTCUSD",1752772337404,0.01156057,118890.0,118880.0,0.95051147]
["bitfinex","BTCUSD",1752772337587,0.00315,118890.0,118880.0,1.08351147]
["bitfinex","BTCUSD",1752772338278,0.00267,118890.0,118880.0,1.08351147]
["bitfinex","BTCUSD",1752772338474,0.01108049,118890.0,118880.0,0.95051147]
["bitfinex","BTCUSD",1752772338928,0.00267,118890.0,118880.0,0.95051147]
["bitfinex","BTCUSD",1752772339134,0.09659092,118890.0,118880.0,0.91385147]
["bitfinex","BTCUSD",1752772339268,0.09971092,118890.0,118880.0,0.92975147]
["bitfinex","BTCUSD",1752772339470,0.10500177,118890.0,118880.0,0.92975147]
["bitfinex","BTCUSD",1752772339669,0.09659092,118890.0,118880.0,0.92975147]
["bitfinex","BTCUSD",1752772339898,0.1050017,118890.0,118880.0,0.93176147]
["bitfinex","BTCUSD",1752772340075,0.00056,118890.0,118880.0,1.31124117]
["bitfinex","BTCUSD",1752772341266,0.00056,118890.0,118880.0,0.59038177]
["bitfinex","BTCUSD",1752772341385,0.00056,118890.0,118880.0,0.95081147]
["bitfinex","BTCUSD",1752772341844,0.00056,118890.0,118880.0,1.31124117]
["bitfinex","BTCUSD",1752772342085,0.00056,118890.0,118880.0,1.44424117]
["bitfinex","BTCUSD",1752772342913,0.00056,118890.0,118880.0,1.08381147]
["bitfinex","BTCUSD",1752772343655,0.01738149,118890.0,118880.0,0.59038177]
["bitfinex","BTCUSD",1752772343882,0.01936142,118890.0,118880.0,0.95081147]
["bitfinex","BTCUSD",1752772344114,0.11634255,118890.0,118880.0,0.90363998]
["bitfinex","BTCUSD",1752772344333,0.11634255,118890.0,118880.0,0.92013998]
["bitfinex","BTCUSD",1752772344546,0.1048717,118890.0,118880.0,0.92212998]
["bitfinex","BTCUSD",1752772344750,0.09646092,118890.0,118880.0,0.92212998]
["bitfinex","BTCUSD",1752772344981,0.1048717,118890.0,118880.0,0.93852998]
["bitfinex","BTCUSD",1752772345399,0.19646092,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772345604,0.2048717,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772345819,0.19646092,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772346030,0.2048717,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772346685,0.19646092,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772347097,0.20487163,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772347945,0.33783163,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772348564,0.34624248,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772349194,0.32942092,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772349601,0.3378317,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772349805,0.32942092,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772350215,0.3378317,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772350638,0.34624255,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772351636,0.3378317,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772351757,0.32942092,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772351961,0.32101028,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772352163,0.31903028,118890.0,118880.0,1.30219968]
["bitfinex","BTCUSD",1752772353006,0.32744085,118890.0,118880.0,1.30219968]
["bitfinex","BTCUSD",1752772353509,0.33585149,118890.0,118880.0,0.94176998]
["bitfinex","BTCUSD",1752772353712,0.53128683,118890.0,118880.0,0.92812864]
["bitfinex","BTCUSD",1752772353933,0.52441505,118890.0,118880.0,0.17797547]
["bitfinex","BTCUSD",1752772354199,0.52441505,118890.0,118880.0,0.23797547]
["bitfinex","BTCUSD",1752772354670,0.52441505,118890.0,118880.0,0.59840517]
["bitfinex","BTCUSD",1752772354889,0.42441505,118890.0,118880.0,0.6068168]
["bitfinex","BTCUSD",1752772355828,0.42441505,118890.0,118880.0,0.61522836]
["bitfinex","BTCUSD",1752772356092,0.42441505,118890.0,118880.0,0.59840531]
["bitfinex","BTCUSD",1752772357434,0.42441505,118890.0,118880.0,0.60681708]
["bitfinex","BTCUSD",1752772357653,0.41600406,118890.0,118880.0,0.60681708]
["bitfinex","BTCUSD",1752772357868,0.407593,118890.0,118880.0,0.60681708]
["bitfinex","BTCUSD",1752772359258,0.392293,118890.0,118880.0,0.60681708]
["bitfinex","BTCUSD",1752772359810,0.392293,118890.0,118880.0,0.24638738]
["bitfinex","BTCUSD",1752772360014,0.392293,118890.0,118880.0,0.60681708]
["bitfinex","BTCUSD",1752772360729,0.392293,118890.0,118880.0,0.0613269]
["bitfinex","BTCUSD",1752772360730,0.420993,118890.0,118880.0,0.0613269]
["bitfinex","BTCUSD",1752772361196,0.420993,118890.0,118880.0,0.0013269]
["bitfinex","BTCUSD",1752772366885,0.407393,118890.0,118880.0,0.0013269]
["bitfinex","BTCUSD",1752772368380,0.392293,118890.0,118880.0,0.0013269]
["bitfinex","BTCUSD",1752772369076,0.392293,118890.0,118880.0,0.53840524]
["bitfinex","BTCUSD",1752772369301,0.40070364,118890.0,118880.0,0.57112829]
["bitfinex","BTCUSD",1752772369910,0.392293,118890.0,118880.0,0.5468168]
["bitfinex","BTCUSD",1752772370385,0.392293,118890.0,118880.0,0.5627168]
["bitfinex","BTCUSD",1752772370778,0.392293,118890.0,118880.0,0.55430524]
["bitfinex","BTCUSD",1752772371190,0.39566385,118890.0,118880.0,0.59185828]
["bitfinex","BTCUSD",1752772371353,0.42077661,118890.0,118880.0,0.59185828]
["bitfinex","BTCUSD",1752772371568,0.09448113,118890.0,118880.0,0.96069932]
["bitfinex","BTCUSD",1752772371729,0.23573177,118890.0,118880.0,0.96069932]
["bitfinex","BTCUSD",1752772371930,0.09448092,118890.0,118880.0,0.60026962]
["bitfinex","BTCUSD",1752772372156,0.1334,118890.0,118880.0,0.96069932]
["bitfinex","BTCUSD",1752772372602,0.00056,118890.0,118880.0,0.96069932]
["bitfinex","BTCUSD",1752772372816,0.1334,118890.0,118880.0,0.96069932]
["bitfinex","BTCUSD",1752772373583,0.14181049,118890.0,118880.0,0.96069932]
["bitfinex","BTCUSD",1752772373808,0.1334,118890.0,118880.0,0.96069932]
["bitfinex","BTCUSD",1752772375443,0.00056,118890.0,118880.0,0.96069932]
["bitfinex","BTCUSD",1752772375629,0.00056,118890.0,118880.0,1.30069932]
["bitfinex","BTCUSD",1752772375877,0.00056,118890.0,118880.0,1.43353932]
["bitfinex","BTCUSD",1752772380782,0.00056,118890.0,118880.0,1.43317271]
["bitfinex","BTCUSD",1752772391403,0.00056,118890.0,118880.0,1.43305271]
["bitfinex","BTCUSD",1752772392697,0.00056,118890.0,118880.0,1.30033271]
["bitfinex","BTCUSD",1752772392922,0.00056,118890.0,118880.0,1.43305271]
["bitfinex","BTCUSD",1752772394603,0.00056,118890.0,118880.0,0.71219331]
["bitfinex","BTCUSD",1752772394815,0.00056,118890.0,118880.0,1.43305271]
["bitfinex","BTCUSD",1752772396599,0.00056,118890.0,118880.0,1.30033271]
["bitfinex","BTCUSD",1752772396814,0.00056,118890.0,118880.0,1.43301271]
["bitfinex","BTCUSD",1752772401832,0.00056,118890.0,118880.0,1.51852299]
["bitfinex","BTCUSD",1752772404799,0.00056,118890.0,118880.0,1.30033271]
["bitfinex","BTCUSD",1752772405227,0.00056,118890.0,118880.0,1.43629671]
["bitfinex","BTCUSD",1752772405891,0.00056,118890.0,118880.0,1.43293271]
["bitfinex","BTCUSD",1752772406652,0.00056,118890.0,118880.0,1.30033271]
["bitfinex","BTCUSD",1752772406860,0.00056,118890.0,118880.0,1.43293271]
["bitfinex","BTCUSD",1752772411246,0.00056,118890.0,118880.0,1.45286071]
["bitfinex","BTCUSD",1752772411657,0.00056,118890.0,118880.0,1.43293271]
["bitfinex","BTCUSD",1752772411839,0.00056,118890.0,118880.0,1.30033271]
["bitfinex","BTCUSD",1752772412053,0.00253,118890.0,118880.0,1.42965271]
["bitfinex","BTCUSD",1752772413080,0.00253,118890.0,118880.0,1.43268271]
["bitfinex","BTCUSD",1752772413279,0.00056,118890.0,118880.0,1.43268271]
["bitfinex","BTCUSD",1752772422110,0.00056,118890.0,118880.0,1.43260271]
["bitfinex","BTCUSD",1752772430828,4e-05,118890.0,118880.0,1.43260271]
["bitfinex","BTCUSD",1752772434028,4e-05,118890.0,118880.0,1.43252271]
["bitfinex","BTCUSD",1752772434245,0.00214,118890.0,118880.0,1.43252271]
["bitfinex","BTCUSD",1752772434766,0.13634163,118890.0,118880.0,0.53443183]
["bitfinex","BTCUSD",1752772434965,0.13634163,118890.0,118880.0,0.89486153]
["bitfinex","BTCUSD",1752772435182,0.14475262,118890.0,118880.0,0.89486153]
["bitfinex","BTCUSD",1752772435391,0.12793077,118890.0,118880.0,0.89486153]
["bitfinex","BTCUSD",1752772435607,0.13634141,118890.0,118880.0,0.89486153]
["bitfinex","BTCUSD",1752772436844,0.10592028,118890.0,118880.0,0.89486153]
["bitfinex","BTCUSD",1752772437048,0.09072028,118890.0,118880.0,1.25529123]
["bitfinex","BTCUSD",1752772437486,0.10754134,118890.0,118880.0,1.25529123]
["bitfinex","BTCUSD",1752772437890,0.11595205,118890.0,118880.0,1.25529123]
["bitfinex","BTCUSD",1752772438097,0.09913077,118890.0,118880.0,1.25529123]
["bitfinex","BTCUSD",1752772439419,0.10754141,118890.0,118880.0,1.25529123]
["bitfinex","BTCUSD",1752772439844,0.09913077,118890.0,118880.0,1.25529123]
["bitfinex","BTCUSD",1752772440242,0.09913077,118890.0,118880.0,0.89486153]
["bitfinex","BTCUSD",1752772440664,0.22001028,118890.0,118880.0,1.27640123]
["bitfinex","BTCUSD",1752772441124,0.22001028,118890.0,118880.0,1.29180123]
["bitfinex","BTCUSD",1752772441558,4e-05,118890.0,118880.0,1.29180123]
["bitfinex","BTCUSD",1752772442025,4e-05,118890.0,118880.0,1.42416123]
["bitfinex","BTCUSD",1752772452126,4e-05,118890.0,118880.0,1.42408123]
["bitfinex","BTCUSD",1752772453596,0.00214,118890.0,118880.0,1.27343123]
["bitfinex","BTCUSD",1752772453800,0.00521,118890.0,118880.0,1.38753123]
["bitfinex","BTCUSD",1752772454016,0.00521,118890.0,118880.0,1.25529123]
["bitfinex","BTCUSD",1752772454315,0.00214,118890.0,118880.0,1.27283123]
["bitfinex","BTCUSD",1752772454460,0.00214,118890.0,118880.0,1.29220123]
["bitfinex","BTCUSD",1752772455096,4e-05,118890.0,118880.0,1.29220123]
["bitfinex","BTCUSD",1752772458044,4e-05,118890.0,118880.0,1.42444123]
["bitfinex","BTCUSD",1752772466882,4e-05,118890.0,118880.0,1.29220123]
["bitfinex","BTCUSD",1752772471822,0.00204,118890.0,118880.0,1.27283123]
["bitfinex","BTCUSD",1752772472049,0.00204,118890.0,118880.0,1.27079123]
["bitfinex","BTCUSD",1752772472456,0.00204,118890.0,118880.0,1.27275123]
["bitfinex","BTCUSD",1752772472718,0.00204,118890.0,118880.0,1.27079123]
["bitfinex","BTCUSD",1752772473571,0.00204,118890.0,118880.0,1.27275123]
["bitfinex","BTCUSD",1752772474139,0.00204,118890.0,118880.0,1.27574123]
["bitfinex","BTCUSD",1752772477676,0.00012,118890.0,118880.0,1.27574123]
["bitfinex","BTCUSD",1752772478117,0.0253103,118900.0,118890.0,0.53345527]
["bitfinex","BTCUSD",1752772478326,0.11082058,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772478933,0.10241065,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772479265,0.09500079,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772479476,0.218631,118900.0,118890.0,0.91197497]
["bitfinex","BTCUSD",1752772479682,0.220631,118900.0,118890.0,0.91393497]
["bitfinex","BTCUSD",1752772479926,0.088591,118900.0,118890.0,0.91393497]
["bitfinex","BTCUSD",1752772480162,0.220631,118900.0,118890.0,0.55350527]
["bitfinex","BTCUSD",1752772480387,0.23745093,118900.0,118890.0,0.91393497]
["bitfinex","BTCUSD",1752772480625,0.23745086,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772480894,0.22904086,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772481957,0.24586093,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772482136,0.24586086,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772482601,0.23745079,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772482810,0.22904086,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772484292,0.23745086,118900.0,118890.0,0.53345527]
["bitfinex","BTCUSD",1752772484515,0.23745079,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772484912,0.22904086,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772485315,0.220631,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772485460,0.22904079,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772486022,0.23745072,118900.0,118890.0,0.90968497]
["bitfinex","BTCUSD",1752772486850,0.22904079,118900.0,118890.0,0.90968497]
["bitfinex","BTCUSD",1752772488429,0.23745072,118900.0,118890.0,0.90968497]
["bitfinex","BTCUSD",1752772488636,0.23945072,118900.0,118890.0,0.90968497]
["bitfinex","BTCUSD",1752772488840,0.23945072,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772489040,0.256271,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772489250,0.25627093,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772489465,0.24786072,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772489735,0.25627093,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772489947,0.23945065,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772490153,0.24786072,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772490490,0.23945065,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772490688,0.24786065,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772491248,0.25627086,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772491476,0.24786065,118900.0,118890.0,0.89388497]
["bitfinex","BTCUSD",1752772491713,0.24786065,118900.0,118890.0,0.91038497]
["bitfinex","BTCUSD",1752772491920,0.25627072,118900.0,118890.0,0.91038497]
["bitfinex","BTCUSD",1752772492406,0.264681,118900.0,118890.0,0.91038497]
["bitfinex","BTCUSD",1752772492609,0.25627072,118900.0,118890.0,0.91038497]
["bitfinex","BTCUSD",1752772493110,0.24786065,118900.0,118890.0,0.91038497]
["bitfinex","BTCUSD",1752772493534,0.23945065,118900.0,118890.0,0.91038497]
["bitfinex","BTCUSD",1752772493756,0.23945065,118900.0,118890.0,0.91348497]
["bitfinex","BTCUSD",1752772494004,0.23945065,118900.0,118890.0,0.91559497]
["bitfinex","BTCUSD",1752772494676,0.23104079,118900.0,118890.0,0.91559497]
["bitfinex","BTCUSD",1752772494943,0.23945065,118900.0,118890.0,0.91559497]
["bitfinex","BTCUSD",1752772495187,0.24786065,118900.0,118890.0,0.91559497]
["bitfinex","BTCUSD",1752772495452,0.23945065,118900.0,118890.0,0.91559497]
["bitfinex","BTCUSD",1752772496291,0.23104079,118900.0,118890.0,0.91559497]
["bitfinex","BTCUSD",1752772497094,0.222631,118900.0,118890.0,1.36494737]
["bitfinex","BTCUSD",1752772497538,0.13500072,118900.0,118890.0,1.38044737]
["bitfinex","BTCUSD",1752772497724,0.00308072,118900.0,118890.0,1.38044737]
["bitfinex","BTCUSD",1752772497726,0.13500072,118900.0,118890.0,1.78533842]
["bitfinex","BTCUSD",1752772499102,0.13500072,118900.0,118890.0,0.93045434]
["bitfinex","BTCUSD",1752772499321,0.00308072,118900.0,118890.0,0.93045434]
["bitfinex","BTCUSD",1752772499527,0.13500072,118900.0,118890.0,0.93045434]
["bitfinex","BTCUSD",1752772500304,0.13496072,118900.0,118890.0,0.93045434]
["bitfinex","BTCUSD",1752772501131,0.00308072,118900.0,118890.0,1.42212341]
["bitfinex","BTCUSD",1752772501940,1e-08,118900.0,118890.0,1.50763369]
["bitfinex","BTCUSD",1752772502421,4e-05,118910.0,118900.0,0.53343899]
["bitfinex","BTCUSD",1752772502675,4e-05,118910.0,118900.0,1.50471741]
["bitfinex","BTCUSD",1752772502917,4e-05,118910.0,118900.0,1.50781741]
["bitfinex","BTCUSD",1752772503858,4e-05,118910.0,118900.0,1.50981741]
["bitfinex","BTCUSD",1752772504930,4e-05,118910.0,118900.0,1.15202834]
["bitfinex","BTCUSD",1752772505672,4e-05,118910.0,118900.0,1.51181741]
["bitfinex","BTCUSD",1752772510430,0.00844908,118910.0,118900.0,0.93463806]
["bitfinex","BTCUSD",1752772510665,0.02724759,118910.0,118900.0,0.53743899]
["bitfinex","BTCUSD",1752772510891,0.16745702,118910.0,118900.0,0.89722806]
["bitfinex","BTCUSD",1752772511117,0.15904759,118910.0,118900.0,0.89722806]
["bitfinex","BTCUSD",1752772511371,0.15063823,118910.0,118900.0,0.89722806]
["bitfinex","BTCUSD",1752772511621,0.1506383,118910.0,118900.0,0.89722806]
["bitfinex","BTCUSD",1752772511874,0.14222908,118910.0,118900.0,0.89722806]
["bitfinex","BTCUSD",1752772512120,0.46137181,118910.0,118900.0,0.8972282]
["bitfinex","BTCUSD",1752772512345,0.44455294,118910.0,118900.0,0.89722834]
["bitfinex","BTCUSD",1752772513137,0.44455294,118910.0,118900.0,0.55522834]
["bitfinex","BTCUSD",1752772513364,0.44455294,118910.0,118900.0,0.56363841]
["bitfinex","BTCUSD",1752772513592,0.44455294,118910.0,118900.0,0.56263841]
["bitfinex","BTCUSD",1752772514079,0.42773429,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1752772514321,0.42773429,118910.0,118900.0,0.36078907]
["bitfinex","BTCUSD",1752772514552,0.42773429,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752772515456,0.42773429,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1752772515648,0.42773429,118910.0,118900.0,0.52899764]
["bitfinex","BTCUSD",1752772515859,0.42773429,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752772517026,0.42773429,118910.0,118900.0,0.53740806]
["bitfinex","BTCUSD",1752772517266,0.42773429,118910.0,118900.0,0.36078907]
["bitfinex","BTCUSD",1752772518754,0.42773429,118910.0,118900.0,0.53740806]
["bitfinex","BTCUSD",1752772518962,0.22769943,118910.0,118900.0,0.56263848]
["bitfinex","BTCUSD",1752772519170,0.22769936,118910.0,118900.0,0.56263848]
["bitfinex","BTCUSD",1752772519376,0.24451794,118910.0,118900.0,0.56263848]
["bitfinex","BTCUSD",1752772519592,0.44052237,118910.0,118900.0,0.54481841]
["bitfinex","BTCUSD",1752772519798,0.27332794,118910.0,118900.0,0.56163876]
["bitfinex","BTCUSD",1752772520000,0.44152237,118910.0,118900.0,0.55322862]
["bitfinex","BTCUSD",1752772520204,0.27432794,118910.0,118900.0,0.56163876]
["bitfinex","BTCUSD",1752772520615,0.28273766,118910.0,118900.0,0.56163876]
["bitfinex","BTCUSD",1752772521026,0.27432794,118910.0,118900.0,0.56163876]
["bitfinex","BTCUSD",1752772521222,0.27432794,118910.0,118900.0,0.57004883]
["bitfinex","BTCUSD",1752772521427,0.27432794,118910.0,118900.0,0.56163876]
["bitfinex","BTCUSD",1752772521656,0.28273766,118910.0,118900.0,0.56163876]
["bitfinex","BTCUSD",1752772521864,0.45093209,118910.0,118900.0,0.55322862]
["bitfinex","BTCUSD",1752772522082,0.44252287,118910.0,118900.0,0.55322862]
["bitfinex","BTCUSD",1752772522283,0.44252287,118910.0,118900.0,0.52799764]
["bitfinex","BTCUSD",1752772522488,0.43930408,118910.0,118900.0,0.52799764]
["bitfinex","BTCUSD",1752772522695,0.43930408,118910.0,118900.0,0.53640806]
["bitfinex","BTCUSD",1752772523110,0.43930408,118910.0,118900.0,0.54481841]
["bitfinex","BTCUSD",1752772523319,0.43930408,118910.0,118900.0,0.55322869]
["bitfinex","BTCUSD",1752772524283,0.43930408,118910.0,118900.0,0.54481841]
["bitfinex","BTCUSD",1752772524486,0.43930408,118910.0,118900.0,0.55322869]
["bitfinex","BTCUSD",1752772524710,0.43930408,118910.0,118900.0,0.54481827]
["bitfinex","BTCUSD",1752772525022,0.43930408,118910.0,118900.0,0.53640806]
["bitfinex","BTCUSD",1752772525332,0.43930408,118910.0,118900.0,5.54481841]
["bitfinex","BTCUSD",1752772525539,0.43089443,118910.0,118900.0,5.53640806]
["bitfinex","BTCUSD",1752772525739,0.43089443,118910.0,118900.0,5.54481841]
["bitfinex","BTCUSD",1752772526141,0.43089443,118910.0,118900.0,5.35978907]
["bitfinex","BTCUSD",1752772526344,0.43089443,118910.0,118900.0,5.53640806]
["bitfinex","BTCUSD",1752772526599,0.40079443,118910.0,118900.0,5.54481827]
["bitfinex","BTCUSD",1752772526799,0.39789443,118910.0,118900.0,5.54481827]
["bitfinex","BTCUSD",1752772527212,0.39789443,118910.0,118900.0,5.19343934]
["bitfinex","BTCUSD",1752772527419,0.22969978,118910.0,118900.0,5.56163834]
["bitfinex","BTCUSD",1752772527624,0.238109,118910.0,118900.0,5.57723834]
["bitfinex","BTCUSD",1752772527825,0.238109,118910.0,118900.0,5.58028834]
["bitfinex","BTCUSD",1752772528103,0.25492766,118910.0,118900.0,5.58028834]
["bitfinex","BTCUSD",1752772528727,0.42312209,118910.0,118900.0,5.58028848]
["bitfinex","BTCUSD",1752772529145,0.25492766,118910.0,118900.0,5.58869848]
["bitfinex","BTCUSD",1752772529354,0.26333731,118910.0,118900.0,5.58564848]
["bitfinex","BTCUSD",1752772529554,0.25492758,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772529758,0.24651815,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772530371,0.24651815,118910.0,118900.0,5.22585892]
["bitfinex","BTCUSD",1752772530575,0.25492773,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772530783,0.24651815,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772530968,0.25492773,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772531579,0.26333738,118910.0,118900.0,5.57723806]
["bitfinex","BTCUSD",1752772531705,0.26333738,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772531911,0.25492773,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772532117,0.26333738,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772532731,0.24651815,118910.0,118900.0,5.58564799]
["bitfinex","BTCUSD",1752772532972,0.24651815,118910.0,118900.0,5.58869799]
["bitfinex","BTCUSD",1752772533184,0.24651815,118910.0,118900.0,5.58771691]
["bitfinex","BTCUSD",1752772533851,0.08755028,118910.0,118900.0,5.60421691]
["bitfinex","BTCUSD",1752772534064,0.23604865,118910.0,118900.0,5.60421691]
["bitfinex","BTCUSD",1752772534301,0.24445787,118910.0,118900.0,5.60421691]
["bitfinex","BTCUSD",1752772534523,0.25286745,118910.0,118900.0,5.60421691]
["bitfinex","BTCUSD",1752772534968,0.42106188,118910.0,118900.0,5.58739698]
["bitfinex","BTCUSD",1752772535182,0.24642837,118910.0,118900.0,5.59580726]
["bitfinex","BTCUSD",1752772535395,0.4146228,118910.0,118900.0,5.58739733]
["bitfinex","BTCUSD",1752772535647,0.42303245,118910.0,118900.0,5.57898719]
["bitfinex","BTCUSD",1752772535858,0.40621394,118910.0,118900.0,5.57898733]
["bitfinex","BTCUSD",1752772536085,0.23801951,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772536519,0.23801879,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772536736,0.24642829,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772536963,0.24445829,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772537194,0.23604879,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772537850,0.23604872,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772538291,0.24445815,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772538902,0.23604872,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772540123,0.24445808,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772540363,0.24445815,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772540768,0.25286773,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772541437,0.24445815,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772542696,0.25286773,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772543414,0.24445815,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772543628,0.25286765,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772543843,0.2612773,118910.0,118900.0,5.60421768]
["bitfinex","BTCUSD",1752772544068,0.4294723,118910.0,118900.0,5.60421782]
["bitfinex","BTCUSD",1752772544295,0.41462358,118910.0,118900.0,5.57898733]
["bitfinex","BTCUSD",1752772544511,0.41462358,118910.0,118900.0,5.22760854]
["bitfinex","BTCUSD",1752772544722,0.24642915,118910.0,118900.0,5.59580768]
["bitfinex","BTCUSD",1752772544945,0.41462358,118910.0,118900.0,5.59580782]
["bitfinex","BTCUSD",1752772545153,0.41462358,118910.0,118900.0,5.58739761]
["bitfinex","BTCUSD",1752772545594,0.40621408,118910.0,118900.0,5.58739761]
["bitfinex","BTCUSD",1752772545901,0.40621408,118910.0,118900.0,5.22760854]
["bitfinex","BTCUSD",1752772546140,0.40071443,118910.0,118900.0,5.35677799]
["bitfinex","BTCUSD",1752772546367,0.40071443,118910.0,118900.0,4.99698892]
["bitfinex","BTCUSD",1752772546581,0.43001443,118910.0,118900.0,5.35677799]
["bitfinex","BTCUSD",1752772547045,0.43001443,118910.0,118900.0,4.99698892]
["bitfinex","BTCUSD",1752772547502,0.43001443,118910.0,118900.0,5.35677799]
["bitfinex","BTCUSD",1752772547712,0.41641443,118910.0,118900.0,5.35677799]
["bitfinex","BTCUSD",1752772548125,0.41641443,118910.0,118900.0,5.52498656]
["bitfinex","BTCUSD",1752772548389,0.25771471,118910.0,118900.0,5.52498656]
["bitfinex","BTCUSD",1752772548614,0.25771471,118910.0,118900.0,5.56541726]
["bitfinex","BTCUSD",1752772548871,0.41454337,118910.0,118900.0,5.5704974]
["bitfinex","BTCUSD",1752772549100,0.10633922,118910.0,118900.0,5.58731761]
["bitfinex","BTCUSD",1752772549320,0.24630894,118910.0,118900.0,5.5859974]
["bitfinex","BTCUSD",1752772549545,0.24630894,118910.0,118900.0,5.5704974]
["bitfinex","BTCUSD",1752772549770,0.40609401,118910.0,118900.0,5.16519749]
["bitfinex","BTCUSD",1752772550003,0.40609401,118910.0,118900.0,5.52498656]
["bitfinex","BTCUSD",1752772551287,0.27453401,118910.0,118900.0,5.53339698]
["bitfinex","BTCUSD",1752772551464,0.40609401,118910.0,118900.0,5.55021733]
["bitfinex","BTCUSD",1752772551706,0.23789922,118910.0,118900.0,5.57422733]
["bitfinex","BTCUSD",1752772551914,0.10633922,118910.0,118900.0,5.5957874]
["bitfinex","BTCUSD",1752772552121,0.10633922,118910.0,118900.0,5.57896719]
["bitfinex","BTCUSD",1752772552122,0.23592922,118910.0,118900.0,5.57896719]
["bitfinex","BTCUSD",1752772552341,0.23592922,118910.0,118900.0,5.57097726]
["bitfinex","BTCUSD",1752772552548,0.24433887,118910.0,118900.0,5.5793874]
["bitfinex","BTCUSD",1752772552774,0.24631887,118910.0,118900.0,5.5793874]
["bitfinex","BTCUSD",1752772552999,0.4145133,118910.0,118900.0,5.54574656]
["bitfinex","BTCUSD",1752772553229,0.41451366,118910.0,118900.0,5.53014656]
["bitfinex","BTCUSD",1752772553483,0.10634951,118910.0,118900.0,5.55021747]
["bitfinex","BTCUSD",1752772553735,0.23790951,118910.0,118900.0,5.56903747]
["bitfinex","BTCUSD",1752772554200,0.28295366,118910.0,118900.0,5.56062733]
["bitfinex","BTCUSD",1752772554422,0.24631923,118910.0,118900.0,5.56903754]
["bitfinex","BTCUSD",1752772554648,0.11475923,118910.0,118900.0,5.58799775]
["bitfinex","BTCUSD",1752772554904,0.40606394,118910.0,118900.0,5.57958768]
["bitfinex","BTCUSD",1752772555438,0.27454394,118910.0,118900.0,5.57958768]
["bitfinex","BTCUSD",1752772555645,0.40606394,118910.0,118900.0,5.57958768]
["bitfinex","BTCUSD",1752772555871,0.39765436,118910.0,118900.0,5.55435698]
["bitfinex","BTCUSD",1752772556515,0.39765436,118910.0,118900.0,5.56276733]
["bitfinex","BTCUSD",1752772556938,0.39765436,118910.0,118900.0,5.55435698]
["bitfinex","BTCUSD",1752772557235,0.38924471,118910.0,118900.0,5.54594656]
["bitfinex","BTCUSD",1752772557637,0.38924471,118910.0,118900.0,5.53578656]
["bitfinex","BTCUSD",1752772557782,0.25772471,118910.0,118900.0,5.53578656]
["bitfinex","BTCUSD",1752772558130,0.38924471,118910.0,118900.0,5.54419698]
["bitfinex","BTCUSD",1752772558336,0.38924471,118910.0,118900.0,5.53578656]
["bitfinex","BTCUSD",1752772558782,0.25772471,118910.0,118900.0,5.53578656]
["bitfinex","BTCUSD",1752772558993,0.38924471,118910.0,118900.0,5.53578656]
["bitfinex","BTCUSD",1752772560053,0.38924471,118910.0,118900.0,5.54419698]
["bitfinex","BTCUSD",1752772560237,0.38924471,118910.0,118900.0,5.55260733]
["bitfinex","BTCUSD",1752772560668,0.38924471,118910.0,118900.0,5.19281826]
["bitfinex","BTCUSD",1752772560830,0.38924471,118910.0,118900.0,5.55260733]
["bitfinex","BTCUSD",1752772561042,0.38924471,118910.0,118900.0,5.17599749]
["bitfinex","BTCUSD",1752772561240,0.38924471,118910.0,118900.0,5.53578656]
["bitfinex","BTCUSD",1752772561447,0.38924471,118910.0,118900.0,5.54419698]
["bitfinex","BTCUSD",1752772561839,0.38924471,118910.0,118900.0,5.55260733]
["bitfinex","BTCUSD",1752772562045,0.38924471,118910.0,118900.0,5.56101761]
["bitfinex","BTCUSD",1752772562250,0.24627887,118910.0,118900.0,5.58958782]
["bitfinex","BTCUSD",1752772562482,0.41447366,118910.0,118900.0,5.56435698]
["bitfinex","BTCUSD",1752772562690,0.41714443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772562918,0.43074443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772563350,0.41714443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772563556,0.41425443,118910.0,118900.0,5.51998656]
["bitfinex","BTCUSD",1752772563770,0.39765443,118910.0,118900.0,5.52839698]
["bitfinex","BTCUSD",1752772564006,0.39765443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772564426,0.39765443,118910.0,118900.0,5.35177799]
["bitfinex","BTCUSD",1752772564641,0.39765443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772564845,0.41685443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772565071,0.40055443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772565426,0.41655443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772565637,0.43015443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772566231,0.43015443,118910.0,118900.0,5.35177799]
["bitfinex","BTCUSD",1752772566441,0.41655443,118910.0,118900.0,5.35177799]
["bitfinex","BTCUSD",1752772566679,0.41655443,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772566891,0.44469528,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772568917,0.42819528,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772569130,0.41219528,118910.0,118900.0,5.55290719]
["bitfinex","BTCUSD",1752772569339,0.41219528,118910.0,118900.0,5.55290733]
["bitfinex","BTCUSD",1752772569548,0.41219528,118910.0,118900.0,5.20152854]
["bitfinex","BTCUSD",1752772569760,0.41219528,118910.0,118900.0,5.00808892]
["bitfinex","BTCUSD",1752772570014,0.41219528,118910.0,118900.0,5.35177799]
["bitfinex","BTCUSD",1752772570473,0.41219528,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772570687,0.41219528,118910.0,118900.0,5.35177799]
["bitfinex","BTCUSD",1752772571993,0.41219528,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772572197,0.41219528,118910.0,118900.0,5.52839691]
["bitfinex","BTCUSD",1752772572415,0.41219528,118910.0,118900.0,5.55230719]
["bitfinex","BTCUSD",1752772572620,0.41219528,118910.0,118900.0,5.5607174]
["bitfinex","BTCUSD",1752772572829,0.41862478,118910.0,118900.0,5.59038754]
["bitfinex","BTCUSD",1752772573039,0.10436907,118910.0,118900.0,5.59038754]
["bitfinex","BTCUSD",1752772573244,0.24421879,118910.0,118900.0,5.59879761]
["bitfinex","BTCUSD",1752772573435,0.24421879,118910.0,118900.0,5.59879726]
["bitfinex","BTCUSD",1752772573693,0.41241322,118910.0,118900.0,5.59879726]
["bitfinex","BTCUSD",1752772573880,0.41241322,118910.0,118900.0,5.59044221]
["bitfinex","BTCUSD",1752772576354,0.28097322,118910.0,118900.0,5.573622]
["bitfinex","BTCUSD",1752772576549,0.41241322,118910.0,118900.0,5.573622]
["bitfinex","BTCUSD",1752772576750,0.41241322,118910.0,118900.0,5.58203214]
["bitfinex","BTCUSD",1752772577246,0.28097322,118910.0,118900.0,5.58203214]
["bitfinex","BTCUSD",1752772577455,0.41237322,118910.0,118900.0,5.58203214]
["bitfinex","BTCUSD",1752772577657,0.41237322,118910.0,118900.0,5.573622]
["bitfinex","BTCUSD",1752772578015,0.41237322,118910.0,118900.0,5.58203214]
["bitfinex","BTCUSD",1752772578412,0.28097322,118910.0,118900.0,5.58203214]
["bitfinex","BTCUSD",1752772578619,0.40396393,118910.0,118900.0,5.56521179]
["bitfinex","BTCUSD",1752772578844,0.39555443,118910.0,118900.0,5.55680151]
["bitfinex","BTCUSD",1752772579055,0.39555443,118910.0,118900.0,5.38859294]
["bitfinex","BTCUSD",1752772579333,0.39753443,118910.0,118900.0,5.38859294]
["bitfinex","BTCUSD",1752772579535,0.39753443,118910.0,118900.0,5.37249294]
["bitfinex","BTCUSD",1752772579889,0.39753443,118910.0,118900.0,4.99204387]
["bitfinex","BTCUSD",1752772583444,0.39753443,118910.0,118900.0,5.00734387]
["bitfinex","BTCUSD",1752772584552,0.39753443,118910.0,118900.0,4.99204387]
["bitfinex","BTCUSD",1752772585738,0.39753443,118910.0,118900.0,5.35183294]
["bitfinex","BTCUSD",1752772585931,0.39753443,118910.0,118900.0,5.36823294]
["bitfinex","BTCUSD",1752772587083,0.39753443,118910.0,118900.0,5.37324294]
["bitfinex","BTCUSD",1752772587209,0.39753443,118910.0,118900.0,5.55725151]
["bitfinex","BTCUSD",1752772587410,0.39555443,118910.0,118900.0,5.55725151]
["bitfinex","BTCUSD",1752772588039,0.39555443,118910.0,118900.0,5.38904294]
["bitfinex","BTCUSD",1752772588685,0.39555443,118910.0,118900.0,5.56566186]
["bitfinex","BTCUSD",1752772588903,0.38714471,118910.0,118900.0,5.38904294]
["bitfinex","BTCUSD",1752772589103,0.38714471,118910.0,118900.0,5.56566186]
["bitfinex","BTCUSD",1752772589330,0.38714471,118910.0,118900.0,5.39745336]
["bitfinex","BTCUSD",1752772589543,0.38714471,118910.0,118900.0,5.38904294]
["bitfinex","BTCUSD",1752772589753,0.41886556,118910.0,118900.0,4.99204387]
["bitfinex","BTCUSD",1752772589970,0.97565463,118910.0,118900.0,4.99204387]
["bitfinex","BTCUSD",1752772590181,1.31565463,118910.0,118900.0,4.99204387]
["bitfinex","BTCUSD",1752772590393,1.31559968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772591037,1.31459968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772591243,0.77631061,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772591470,1.13609968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772591881,1.13409968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772592087,1.13709968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772592288,0.77731061,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772592492,1.13609968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772593120,1.13909968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772593325,0.77631061,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772593531,1.14009968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772593734,1.13709968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772593955,1.14009968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772594161,1.2258593,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772594555,1.14009968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772594762,1.16533968,118910.0,118900.0,4.99198892]
["bitfinex","BTCUSD",1752772595848,1.16533968,118910.0,118900.0,4.98357955]
["bitfinex","BTCUSD",1752772596273,1.16533968,118910.0,118900.0,4.97517018]
["bitfinex","BTCUSD",1752772596642,1.16533968,118910.0,118900.0,4.96676081]
["bitfinex","BTCUSD",1752772596846,1.2510993,118910.0,118900.0,4.96676081]
["bitfinex","BTCUSD",1752772597058,1.2510993,118910.0,118900.0,4.95835144]
["bitfinex","BTCUSD",1752772597513,1.2510993,118910.0,118900.0,4.94994207]
["bitfinex","BTCUSD",1752772597910,1.2510993,118910.0,118900.0,4.9415327]
["bitfinex","BTCUSD",1752772598111,1.16533968,118910.0,118900.0,4.9415327]
["bitfinex","BTCUSD",1752772598320,1.16533968,118910.0,118900.0,4.93312333]
["bitfinex","BTCUSD",1752772598531,1.16533968,118910.0,118900.0,4.92471396]
["bitfinex","BTCUSD",1752772598954,1.03393968,118910.0,118900.0,4.91630459]
["bitfinex","BTCUSD",1752772599168,1.16525968,118910.0,118900.0,4.91630459]
["bitfinex","BTCUSD",1752772599371,1.16525968,118910.0,118900.0,4.90789522]
["bitfinex","BTCUSD",1752772599796,1.16525968,118910.0,118900.0,4.89948585]
["bitfinex","BTCUSD",1752772600003,1.2510193,118910.0,118900.0,4.89948585]
["bitfinex","BTCUSD",1752772600214,1.2510193,118910.0,118900.0,4.89107648]
["bitfinex","BTCUSD",1752772601313,1.2510193,118910.0,118900.0,4.38971414]
["bitfinex","BTCUSD",1752772601519,1.2510193,118910.0,118900.0,4.33487369]
["bitfinex","BTCUSD",1752772601768,1.16525968,118910.0,118900.0,4.32646384]
["bitfinex","BTCUSD",1752772601975,1.16525968,118910.0,118900.0,4.31805399]
["bitfinex","BTCUSD",1752772602386,1.16525968,118910.0,118900.0,4.30964414]
["bitfinex","BTCUSD",1752772602802,1.16525968,118910.0,118900.0,4.30123429]
["bitfinex","BTCUSD",1752772603229,1.16525968,118910.0,118900.0,4.29282444]
["bitfinex","BTCUSD",1752772603650,1.16525968,118910.0,118900.0,3.69205436]
["bitfinex","BTCUSD",1752772603932,1.16525968,118910.0,118900.0,3.60832425]
["bitfinex","BTCUSD",1752772604135,1.03393968,118910.0,118900.0,3.5999144]
["bitfinex","BTCUSD",1752772604345,1.16525968,118910.0,118900.0,3.59150455]
["bitfinex","BTCUSD",1752772604557,1.16225968,118910.0,118900.0,3.59150455]
["bitfinex","BTCUSD",1752772604766,1.2440193,118910.0,118900.0,3.5830947]
["bitfinex","BTCUSD",1752772604917,1.2500193,118910.0,118900.0,3.5830947]
["bitfinex","BTCUSD",1752772605125,1.2570193,118910.0,118900.0,3.57468485]
["bitfinex","BTCUSD",1752772605322,1.17125968,118910.0,118900.0,3.57468485]
["bitfinex","BTCUSD",1752772605570,1.17125968,118910.0,118900.0,3.566275]
["bitfinex","BTCUSD",1752772605924,1.17125968,118910.0,118900.0,3.55786515]
["bitfinex","BTCUSD",1752772606460,1.17125968,118910.0,118900.0,3.5494553]
["bitfinex","BTCUSD",1752772606888,1.2570193,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772607096,1.03993968,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772607295,1.17121968,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772610616,0.81143061,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772610833,1.17121968,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772612734,1.17907143,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772612948,1.26483105,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772613171,0.90504198,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772613374,1.26483105,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772614639,1.2648332,118910.0,118900.0,3.54104545]
["bitfinex","BTCUSD",1752772615972,1.3533332,118910.0,118900.0,3.12725332]
["bitfinex","BTCUSD",1752772616170,1.3533332,118910.0,118900.0,2.94959124]
["bitfinex","BTCUSD",1752772616381,1.3533332,118910.0,118900.0,2.94118091]
["bitfinex","BTCUSD",1752772616822,1.3533332,118910.0,118900.0,2.93277058]
["bitfinex","BTCUSD",1752772617010,1.3533332,118910.0,118900.0,2.92436025]
["bitfinex","BTCUSD",1752772617217,1.26757358,118910.0,118900.0,2.46393109]
["bitfinex","BTCUSD",1752772617425,1.26757963,118910.0,118900.0,2.34102032]
["bitfinex","BTCUSD",1752772617845,1.26757963,118910.0,118900.0,2.33260999]
["bitfinex","BTCUSD",1752772618256,1.26757963,118910.0,118900.0,2.32419966]
["bitfinex","BTCUSD",1752772618692,1.26757963,118910.0,118900.0,2.31578933]
["bitfinex","BTCUSD",1752772618869,1.35333925,118910.0,118900.0,2.31578933]
["bitfinex","BTCUSD",1752772619077,1.35333925,118910.0,118900.0,2.307379]
["bitfinex","BTCUSD",1752772619522,1.35923922,118910.0,118900.0,2.29896867]
["bitfinex","BTCUSD",1752772619937,1.35923922,118910.0,118900.0,1.90849759]
["bitfinex","BTCUSD",1752772620138,1.35923922,118910.0,118900.0,1.73360937]
["bitfinex","BTCUSD",1752772620386,1.35924587,118910.0,118900.0,1.59740308]
["bitfinex","BTCUSD",1752772620585,1.35924587,118910.0,118900.0,1.58899198]
["bitfinex","BTCUSD",1752772621052,1.71903928,118910.0,118900.0,0.93583898]
["bitfinex","BTCUSD",1752772621289,1.35925021,118910.0,118900.0,0.76918964]
["bitfinex","BTCUSD",1752772621522,1.35925021,118910.0,118900.0,0.6183658]
["bitfinex","BTCUSD",1752772621752,1.71903928,118910.0,118900.0,0.23954355]
["bitfinex","BTCUSD",1752772621980,0.53958534,118890.0,118880.0,0.00096029]
["bitfinex","BTCUSD",1752772622197,0.18507562,118870.0,118860.0,0.03648]
["bitfinex","BTCUSD",1752772622430,0.96345497,118870.0,118860.0,0.03855]
["bitfinex","BTCUSD",1752772622658,0.98870397,118870.0,118860.0,0.03855]
["bitfinex","BTCUSD",1752772623368,0.4976749,118870.0,118860.0,0.03855]
["bitfinex","BTCUSD",1752772623583,0.6289149,118870.0,118860.0,0.03855]
["bitfinex","BTCUSD",1752772623791,0.62050271,118870.0,118860.0,0.03855]
["bitfinex","BTCUSD",1752772624002,0.61509031,118870.0,118860.0,0.03855]
["bitfinex","BTCUSD",1752772624247,0.31559928,118870.0,118860.0,0.20681518]
["bitfinex","BTCUSD",1752772624463,0.48661656,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772624702,0.46978004,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772624920,0.49464233,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772625546,0.49464233,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772625753,0.46327682,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772625981,0.45486463,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772626215,0.46327675,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772626662,0.46327675,118870.0,118860.0,0.5760175]
["bitfinex","BTCUSD",1752772626663,0.45486463,118870.0,118860.0,0.5760175]
["bitfinex","BTCUSD",1752772626908,0.46327675,118870.0,118860.0,0.5760175]
["bitfinex","BTCUSD",1752772627116,0.46327675,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772627336,0.46327675,118870.0,118860.0,0.5760175]
["bitfinex","BTCUSD",1752772627767,0.46327675,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772627975,0.64835266,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772628371,0.65448153,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772629251,0.47781795,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772629707,0.47781753,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772630789,0.48622979,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772631325,0.49464219,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772631571,0.48622979,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772631781,0.28438979,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772632001,0.24457265,118870.0,118860.0,0.58443047]
["bitfinex","BTCUSD",1752772632214,0.25298463,118870.0,118860.0,0.5844304]
["bitfinex","BTCUSD",1752772632640,0.26139675,118870.0,118860.0,0.58443054]
["bitfinex","BTCUSD",1752772632855,0.26980908,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772633060,0.27822163,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772633279,0.44647266,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772633494,0.43806068,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772633706,0.44418941,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772633916,0.27593795,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772634333,0.28435043,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772634609,0.27593753,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772634827,0.28434979,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772635044,0.25298456,118870.0,118860.0,0.57601743]
["bitfinex","BTCUSD",1752772635249,0.25298456,118870.0,118860.0,0.58443047]
["bitfinex","BTCUSD",1752772635460,0.26139661,118870.0,118860.0,0.58443054]
["bitfinex","BTCUSD",1752772635671,0.24457265,118870.0,118860.0,0.59284344]
["bitfinex","BTCUSD",1752772636360,0.25298463,118870.0,118860.0,0.5760175]
["bitfinex","BTCUSD",1752772636574,0.24457265,118870.0,118860.0,0.60125683]
["bitfinex","BTCUSD",1752772636792,0.25298463,118870.0,118860.0,0.60125683]
["bitfinex","BTCUSD",1752772637006,0.24457265,118870.0,118860.0,0.60125683]
["bitfinex","BTCUSD",1752772637221,0.24457265,118870.0,118860.0,0.6096698]
["bitfinex","BTCUSD",1752772637448,0.21971028,118870.0,118860.0,0.6096698]
["bitfinex","BTCUSD",1752772637672,0.21971028,118870.0,118860.0,0.23305458]
["bitfinex","BTCUSD",1752772637898,0.22812226,118870.0,118860.0,0.58443068]
["bitfinex","BTCUSD",1752772638064,0.21971028,118870.0,118860.0,0.59284372]
["bitfinex","BTCUSD",1752772638636,0.21971028,118870.0,118860.0,0.58443068]
["bitfinex","BTCUSD",1752772638819,0.21971028,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772639065,0.21971028,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772639066,0.26145894,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772639285,0.26145887,118870.0,118860.0,0.58443068]
["bitfinex","BTCUSD",1752772639512,0.27828332,118870.0,118860.0,0.39933907]
["bitfinex","BTCUSD",1752772639726,0.42971082,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772639937,0.42971082,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772640177,0.26145979,118870.0,118860.0,0.20781518]
["bitfinex","BTCUSD",1752772640395,0.26987191,118870.0,118860.0,0.5760175]
["bitfinex","BTCUSD",1752772640611,0.26987191,118870.0,118860.0,0.56760425]
["bitfinex","BTCUSD",1752772641002,0.26987191,118870.0,118860.0,0.5760175]
["bitfinex","BTCUSD",1752772641419,0.43812294,118870.0,118860.0,0.39933907]
["bitfinex","BTCUSD",1752772641838,0.45266379,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772642108,0.80404074,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772642527,0.44425167,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772643603,0.62475167,118870.0,118860.0,0.03955]
["bitfinex","BTCUSD",1752772644040,1.34335873,118870.0,118860.0,0.0345]
["bitfinex","BTCUSD",1752772644245,1.32652074,118870.0,118860.0,0.03748]
["bitfinex","BTCUSD",1752772644870,1.32652074,118870.0,118860.0,0.019]
["bitfinex","BTCUSD",1752772645300,1.34552074,118870.0,118860.0,0.019]
["bitfinex","BTCUSD",1752772646616,1.34552074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772646834,1.13898036,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772647055,1.19798074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772648837,0.83819167,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772649062,0.80809167,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772649275,1.16498074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772650434,0.80519167,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772650669,1.16498074,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772650896,0.78919082,118870.0,118860.0,0.04144]
["bitfinex","BTCUSD",1752772651616,0.44485167,118870.0,118860.0,0.04144]
["bitfinex","BTCUSD",1752772652063,0.29851082,118870.0,118860.0,0.04144]
["bitfinex","BTCUSD",1752772652274,0.31305167,118870.0,118860.0,0.04144]
["bitfinex","BTCUSD",1752772652485,0.43027082,118870.0,118860.0,0.21811843]
["bitfinex","BTCUSD",1752772652716,0.44481167,118870.0,118860.0,0.21811843]
["bitfinex","BTCUSD",1752772653171,0.44481167,118870.0,118860.0,0.22653161]
["bitfinex","BTCUSD",1752772653511,0.44481167,118870.0,118860.0,0.21811843]
["bitfinex","BTCUSD",1752772653932,0.44481167,118870.0,118860.0,0.04144]
["bitfinex","BTCUSD",1752772654557,0.27656064,118870.0,118860.0,0.20970518]
["bitfinex","BTCUSD",1752772654770,0.27656021,118870.0,118860.0,0.21811843]
["bitfinex","BTCUSD",1752772655022,0.27656021,118870.0,118860.0,0.22653161]
["bitfinex","BTCUSD",1752772655446,0.27656021,118870.0,118860.0,0.20970518]
["bitfinex","BTCUSD",1752772655730,0.28497269,118870.0,118860.0,0.20970518]
["bitfinex","BTCUSD",1752772655925,1.21385208,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772656139,1.21385208,118870.0,118860.0,0.02524]
["bitfinex","BTCUSD",1752772656805,1.08217208,118870.0,118860.0,0.04174]
["bitfinex","BTCUSD",1752772657008,1.21409208,118870.0,118860.0,0.04174]
["bitfinex","BTCUSD",1752772657432,0.7849316,118870.0,118860.0,0.04174]
["bitfinex","BTCUSD",1752772657854,0.7848916,118870.0,118860.0,0.04174]
["bitfinex","BTCUSD",1752772658274,0.6530516,118870.0,118860.0,0.04174]
["bitfinex","BTCUSD",1752772658490,0.7849716,118870.0,118860.0,0.04174]
["bitfinex","BTCUSD",1752772658917,1.14675067,118870.0,118860.0,0.04174]
["bitfinex","BTCUSD",1752772659355,1.14675067,118870.0,118860.0,0.03876]
["bitfinex","BTCUSD",1752772659645,0.7869616,118870.0,118860.0,0.03876]
["bitfinex","BTCUSD",1752772659854,1.14675067,118870.0,118860.0,0.04174]
["bitfinex","BTCUSD",1752772660083,1.14675067,118870.0,118860.0,0.03876]
["bitfinex","BTCUSD",1752772660313,1.14964067,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1752772661803,1.14964067,118870.0,118860.0,0.0204]
["bitfinex","BTCUSD",1752772662227,1.14675067,118870.0,118860.0,0.0204]
["bitfinex","BTCUSD",1752772662689,0.18510677,118850.0,118840.0,0.0194]
["bitfinex","BTCUSD",1752772662916,0.76444612,118850.0,118840.0,0.0194]
["bitfinex","BTCUSD",1752772663376,0.76444612,118850.0,118840.0,0.0356]
["bitfinex","BTCUSD",1752772664046,0.76457283,118850.0,118840.0,0.0356]
["bitfinex","BTCUSD",1752772664667,0.76457283,118850.0,118840.0,0.0366]
["bitfinex","BTCUSD",1752772665734,0.76457283,118850.0,118840.0,0.0204]
["bitfinex","BTCUSD",1752772665957,1.10745283,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1752772666174,0.17670803,118840.0,118830.0,0.0155]
["bitfinex","BTCUSD",1752772666407,0.75609738,118840.0,118830.0,0.0155]
["bitfinex","BTCUSD",1752772667149,0.26221831,118840.0,118830.0,0.03674]
["bitfinex","BTCUSD",1752772667376,0.39437831,118840.0,118830.0,0.03874]
["bitfinex","BTCUSD",1752772667802,0.39437831,118840.0,118830.0,0.03774]
["bitfinex","BTCUSD",1752772668275,0.39437831,118840.0,118830.0,0.03874]
["bitfinex","BTCUSD",1752772668751,0.40185028,118840.0,118830.0,0.03874]
["bitfinex","BTCUSD",1752772669397,0.41026474,118840.0,118830.0,0.03874]
["bitfinex","BTCUSD",1752772669625,0.29264559,118840.0,118830.0,0.57525211]
["bitfinex","BTCUSD",1752772669841,0.3010597,118840.0,118830.0,0.58366728]
["bitfinex","BTCUSD",1752772670066,0.28175483,118840.0,118830.0,0.58366728]
["bitfinex","BTCUSD",1752772670334,0.4416343,118840.0,118830.0,0.58366728]
["bitfinex","BTCUSD",1752772670566,0.43330005,118840.0,118830.0,0.58366728]
["bitfinex","BTCUSD",1752772670788,0.43330005,118840.0,118830.0,0.57525211]
["bitfinex","BTCUSD",1752772670789,0.42488573,118840.0,118830.0,0.57525211]
["bitfinex","BTCUSD",1752772671000,0.42488573,118840.0,118830.0,0.21546304]
["bitfinex","BTCUSD",1752772671659,0.42488573,118840.0,118830.0,0.22387835]
["bitfinex","BTCUSD",1752772671879,0.42488573,118840.0,118830.0,0.23229359]
["bitfinex","BTCUSD",1752772672099,0.42488573,118840.0,118830.0,0.22387835]
["bitfinex","BTCUSD",1752772672314,0.4164712,118840.0,118830.0,0.03874]
["bitfinex","BTCUSD",1752772672526,0.4164712,118840.0,118830.0,0.04715538]
["bitfinex","BTCUSD",1752772672943,0.4164712,118840.0,118830.0,0.03874]
["bitfinex","BTCUSD",1752772673371,0.4164712,118840.0,118830.0,0.04715538]
["bitfinex","BTCUSD",1752772673594,0.4164712,118840.0,118830.0,0.05557069]
["bitfinex","BTCUSD",1752772673805,0.4164712,118840.0,118830.0,0.22387835]
["bitfinex","BTCUSD",1752772674011,0.4164712,118840.0,118830.0,0.23229352]
["bitfinex","BTCUSD",1752772674258,0.4164712,118840.0,118830.0,0.22387828]
["bitfinex","BTCUSD",1752772674781,0.4164712,118840.0,118830.0,0.23229345]
["bitfinex","BTCUSD",1752772675204,0.4164712,118840.0,118830.0,0.24070855]
["bitfinex","BTCUSD",1752772676025,0.4163112,118840.0,118830.0,0.23229345]
["bitfinex","BTCUSD",1752772676539,0.2842312,118840.0,118830.0,0.23229345]
["bitfinex","BTCUSD",1752772676767,0.4163112,118840.0,118830.0,0.23229345]
["bitfinex","BTCUSD",1752772677245,0.4163112,118840.0,118830.0,0.24070855]
["bitfinex","BTCUSD",1752772677640,0.2842312,118840.0,118830.0,0.24070855]
["bitfinex","BTCUSD",1752772677920,0.4163112,118840.0,118830.0,0.24070855]
["bitfinex","BTCUSD",1752772678356,0.4162712,118840.0,118830.0,0.24070855]
["bitfinex","BTCUSD",1752772678785,0.4161912,118840.0,118830.0,0.24070855]
["bitfinex","BTCUSD",1752772679005,0.25631202,118840.0,118830.0,0.24912343]
["bitfinex","BTCUSD",1752772679222,0.09298225,118840.0,118830.0,0.6089125]
["bitfinex","BTCUSD",1752772679872,0.22490225,118840.0,118830.0,0.6089125]
["bitfinex","BTCUSD",1752772680096,0.2501452,118840.0,118830.0,0.23222345]
["bitfinex","BTCUSD",1752772680305,0.1266398,118840.0,118830.0,0.24905328]
["bitfinex","BTCUSD",1752772680512,0.24173067,118840.0,118830.0,0.24905328]
["bitfinex","BTCUSD",1752772680928,0.11822513,118840.0,118830.0,0.24905328]
["bitfinex","BTCUSD",1752772681149,0.25018513,118840.0,118830.0,0.24905328]
["bitfinex","BTCUSD",1752772681388,0.12663966,118840.0,118830.0,0.24905328]
["bitfinex","BTCUSD",1752772681602,0.43526776,118840.0,118830.0,0.23222345]
["bitfinex","BTCUSD",1752772681862,0.41843934,118840.0,118830.0,0.21539304]
["bitfinex","BTCUSD",1752772682153,0.7843548,118840.0,118830.0,0.0175]
["bitfinex","BTCUSD",1752772682399,0.7863348,118840.0,118830.0,0.0175]
["bitfinex","BTCUSD",1752772682896,0.7863748,118840.0,118830.0,0.0175]
["bitfinex","BTCUSD",1752772683110,0.7863748,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772683328,0.7892748,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772684428,0.7863748,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772686389,0.42658573,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772686602,0.42658573,118840.0,118830.0,0.0263]
["bitfinex","BTCUSD",1752772690611,0.42658573,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772691247,0.42658573,118840.0,118830.0,0.0274]
["bitfinex","BTCUSD",1752772692117,0.42658573,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772692328,0.7892648,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772692978,0.42947573,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772693218,0.7892648,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772693418,0.42658573,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772694585,0.7863748,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772694787,0.7892748,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772695204,0.42948573,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772695705,1.15339676,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772695925,1.7410149,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1752772696154,0.90271197,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752772696371,0.87850197,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752772696588,0.88139197,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752772696802,0.90619197,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752772697461,0.90619197,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1752772697703,0.94483282,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1752772698418,1.07867282,118830.0,118820.0,0.007]
["bitfinex","BTCUSD",1752772698861,1.1641831,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1752772699833,1.1641831,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752772700729,1.1420831,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752772700961,0.75749403,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752772701184,0.75456403,118830.0,118820.0,0.0288]
["bitfinex","BTCUSD",1752772701407,0.75556403,118830.0,118820.0,0.02038539]
["bitfinex","BTCUSD",1752772701842,0.75556403,118830.0,118820.0,0.01197078]
["bitfinex","BTCUSD",1752772702302,0.1912787,118820.0,118810.0,0.38903907]
["bitfinex","BTCUSD",1752772702539,0.27678898,118820.0,118810.0,0.39108907]
["bitfinex","BTCUSD",1752772702794,0.45924898,118820.0,118810.0,0.0263]
["bitfinex","BTCUSD",1752772704242,0.59300898,118820.0,118810.0,0.0263]
["bitfinex","BTCUSD",1752772704709,0.17675264,118810.0,118800.0,0.20085932]
["bitfinex","BTCUSD",1752772704937,0.17675264,118810.0,118800.0,0.21974425]
["bitfinex","BTCUSD",1752772704938,0.26226292,118810.0,118800.0,0.21974425]
["bitfinex","BTCUSD",1752772705185,0.09392665,118810.0,118800.0,0.62216762]
["bitfinex","BTCUSD",1752772705428,0.24443925,118810.0,118800.0,0.63058463]
["bitfinex","BTCUSD",1752772705694,0.2528559,118810.0,118800.0,0.63058463]
["bitfinex","BTCUSD",1752772705965,0.2528559,118810.0,118800.0,0.63108777]
["bitfinex","BTCUSD",1752772706616,0.25285583,118810.0,118800.0,0.63108777]
["bitfinex","BTCUSD",1752772706835,0.25285583,118810.0,118800.0,0.63208777]
["bitfinex","BTCUSD",1752772707053,0.11075925,118810.0,118800.0,0.63208777]
["bitfinex","BTCUSD",1752772707300,0.24443932,118810.0,118800.0,0.63208777]
["bitfinex","BTCUSD",1752772707732,0.08551028,118810.0,118800.0,0.99287684]
["bitfinex","BTCUSD",1752772708203,0.21927028,118810.0,118800.0,0.2732987]
["bitfinex","BTCUSD",1752772708409,0.21927028,118810.0,118800.0,0.99287684]
["bitfinex","BTCUSD",1752772709507,0.21927028,118810.0,118800.0,0.2732987]
["bitfinex","BTCUSD",1752772709716,0.21927028,118810.0,118800.0,0.99287684]
["bitfinex","BTCUSD",1752772710140,0.08551028,118810.0,118800.0,0.63308777]
["bitfinex","BTCUSD",1752772710357,0.21919028,118810.0,118800.0,0.63308777]
["bitfinex","BTCUSD",1752772711415,0.22760644,118810.0,118800.0,0.63308777]
["bitfinex","BTCUSD",1752772711621,0.21919028,118810.0,118800.0,0.63308777]
["bitfinex","BTCUSD",1752772712455,0.22760644,118810.0,118800.0,0.63308777]
["bitfinex","BTCUSD",1752772712663,0.40435936,118810.0,118800.0,0.2312133]
["bitfinex","BTCUSD",1752772712872,0.40631936,118810.0,118800.0,0.2396308]
["bitfinex","BTCUSD",1752772713102,0.40631936,118810.0,118800.0,0.2054133]
["bitfinex","BTCUSD",1752772713296,0.40631936,118810.0,118800.0,0.2138308]
["bitfinex","BTCUSD",1752772713502,0.40402712,118810.0,118800.0,0.03706314]
["bitfinex","BTCUSD",1752772713710,0.40402712,118810.0,118800.0,0.2138308]
["bitfinex","BTCUSD",1752772713916,0.40402712,118810.0,118800.0,0.2054133]
["bitfinex","BTCUSD",1752772714111,0.40402712,118810.0,118800.0,0.2138308]
["bitfinex","BTCUSD",1752772714454,0.40402712,118810.0,118800.0,0.22224823]
["bitfinex","BTCUSD",1752772714664,0.40402712,118810.0,118800.0,0.2138308]
["bitfinex","BTCUSD",1752772714887,0.41244377,118810.0,118800.0,0.23908267]
["bitfinex","BTCUSD",1752772715090,0.41048377,118810.0,118800.0,0.26418267]
["bitfinex","BTCUSD",1752772715499,0.41048377,118810.0,118800.0,0.27259982]
["bitfinex","BTCUSD",1752772716127,0.427317,118810.0,118800.0,0.27259982]
["bitfinex","BTCUSD",1752772716878,0.25898101,118810.0,118800.0,0.2725994]
["bitfinex","BTCUSD",1752772717558,0.427317,118810.0,118800.0,0.2725994]
["bitfinex","BTCUSD",1752772717764,0.25898101,118810.0,118800.0,0.2725994]
["bitfinex","BTCUSD",1752772718717,0.293637,118810.0,118800.0,0.26418232]
["bitfinex","BTCUSD",1752772718947,0.25870094,118810.0,118800.0,0.2725994]
["bitfinex","BTCUSD",1752772719636,0.25870094,118810.0,118800.0,0.27259905]
["bitfinex","BTCUSD",1752772720046,0.2502838,118810.0,118800.0,0.27259905]
["bitfinex","BTCUSD",1752772720271,0.25870038,118810.0,118800.0,0.27259905]
["bitfinex","BTCUSD",1752772720710,0.2502838,118810.0,118800.0,0.27259905]
["bitfinex","BTCUSD",1752772720920,0.25870031,118810.0,118800.0,0.27259905]
["bitfinex","BTCUSD",1752772721835,0.2502838,118810.0,118800.0,0.27259905]
["bitfinex","BTCUSD",1752772722038,0.2502838,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772722743,0.25870038,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772722964,0.25870031,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772723818,0.10005113,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772724056,0.22740644,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772724535,0.21899028,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772725802,0.22740644,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772726020,0.21899028,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772727047,0.08551028,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772727229,0.21887028,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772728177,0.21887028,118810.0,118800.0,0.27259905]
["bitfinex","BTCUSD",1752772728402,0.21887028,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772732798,0.22728651,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772733021,0.21887028,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772733237,0.21887028,118810.0,118800.0,0.27259905]
["bitfinex","BTCUSD",1752772733460,0.21887028,118810.0,118800.0,0.63238812]
["bitfinex","BTCUSD",1752772734973,0.00773751,118840.0,118830.0,0.24265295]
["bitfinex","BTCUSD",1752772735228,0.22624779,118840.0,118830.0,0.60446202]
["bitfinex","BTCUSD",1752772735433,0.21851028,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772735679,0.21851028,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772735943,0.21851028,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772736356,0.21951028,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772736783,0.22997351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772738801,0.22897351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772740061,0.22597351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772740265,0.22697351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772740675,0.22895351,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772741082,0.23736754,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772741290,0.22895351,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772741493,0.22697351,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772741699,0.22697351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772743616,0.09397351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772744042,0.22977351,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772744245,0.22977351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772744654,0.22977351,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772745280,0.22977351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772746419,0.09397351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772746661,0.22997351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772747264,0.22997351,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772747465,0.22997351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772751379,0.22997351,118840.0,118830.0,0.24771295]
["bitfinex","BTCUSD",1752772751959,0.22997351,118840.0,118830.0,0.60750202]
["bitfinex","BTCUSD",1752772753064,0.23195351,118840.0,118830.0,0.22271295]
["bitfinex","BTCUSD",1752772753275,0.23195351,118840.0,118830.0,0.58250202]
["bitfinex","BTCUSD",1752772753495,0.24036761,118840.0,118830.0,0.58250202]
["bitfinex","BTCUSD",1752772753719,0.24878186,118840.0,118830.0,0.58250202]
["bitfinex","BTCUSD",1752772753928,0.24878186,118840.0,118830.0,0.55840202]
["bitfinex","BTCUSD",1752772754427,0.24036761,118840.0,118830.0,0.55840202]
["bitfinex","BTCUSD",1752772754556,0.23838761,118840.0,118830.0,0.55840202]
["bitfinex","BTCUSD",1752772754913,0.22997351,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772755150,0.23838768,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772755440,0.23838768,118840.0,118830.0,0.22441295]
["bitfinex","BTCUSD",1752772755646,0.22997351,118840.0,118830.0,0.22441295]
["bitfinex","BTCUSD",1752772755872,0.22997351,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772756078,0.23838761,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772756280,0.22997351,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772756490,0.23838761,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772757225,0.24680186,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772757363,0.23838761,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772758245,0.22997351,118840.0,118830.0,0.58420202]
["bitfinex","BTCUSD",1752772758838,0.22997351,118840.0,118830.0,0.60840202]
["bitfinex","BTCUSD",1752772760521,0.22997351,118840.0,118830.0,0.24861295]
["bitfinex","BTCUSD",1752772760972,0.22997351,118840.0,118830.0,0.60840202]
["bitfinex","BTCUSD",1752772761197,0.23838754,118840.0,118830.0,0.24861295]
["bitfinex","BTCUSD",1752772761410,0.22997351,118840.0,118830.0,0.60840202]
["bitfinex","BTCUSD",1752772762060,0.23838754,118840.0,118830.0,0.24861295]
["bitfinex","BTCUSD",1752772762272,0.23838754,118840.0,118830.0,0.60840202]
["bitfinex","BTCUSD",1752772762701,0.22997351,118840.0,118830.0,0.60840202]
["bitfinex","BTCUSD",1752772763344,0.42548996,118840.0,118830.0,0.17672297]
["bitfinex","BTCUSD",1752772763551,0.46270456,118840.0,118830.0,0.19355324]
["bitfinex","BTCUSD",1752772763762,0.45429046,118840.0,118830.0,0.18513814]
["bitfinex","BTCUSD",1752772763977,0.48621699,118840.0,118830.0,0.18513821]
["bitfinex","BTCUSD",1752772764189,0.48621699,118840.0,118830.0,0.19355338]
["bitfinex","BTCUSD",1752772764608,0.47780246,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1752772764820,0.47780246,118840.0,118830.0,0.18513835]
["bitfinex","BTCUSD",1752772765246,0.47780246,118840.0,118830.0,0.20196876]
["bitfinex","BTCUSD",1752772765458,0.47490246,118840.0,118830.0,0.21038378]
["bitfinex","BTCUSD",1752772765677,0.44910246,118840.0,118830.0,0.21038378]
["bitfinex","BTCUSD",1752772765983,0.44910246,118840.0,118830.0,0.21038335]
["bitfinex","BTCUSD",1752772766277,0.28720246,118840.0,118830.0,0.21038335]
["bitfinex","BTCUSD",1752772766484,0.26332292,118840.0,118830.0,0.21565292]
["bitfinex","BTCUSD",1752772766624,0.27173745,118840.0,118830.0,0.21565292]
["bitfinex","BTCUSD",1752772767502,0.26427422,118840.0,118830.0,0.57544199]
["bitfinex","BTCUSD",1752772768010,0.26427415,118840.0,118830.0,0.57544199]
["bitfinex","BTCUSD",1752772768263,0.27268868,118840.0,118830.0,0.57544199]
["bitfinex","BTCUSD",1752772768448,0.27268868,118840.0,118830.0,0.21565292]
["bitfinex","BTCUSD",1752772768603,0.27268868,118840.0,118830.0,0.57544199]
["bitfinex","BTCUSD",1752772769991,0.28038789,118840.0,118830.0,0.57544199]
["bitfinex","BTCUSD",1752772770145,0.2635589,118840.0,118830.0,0.57544199]
["bitfinex","BTCUSD",1752772770862,0.2635589,118840.0,118830.0,0.21565292]
["bitfinex","BTCUSD",1752772771044,0.26355883,118840.0,118830.0,0.57544199]
["bitfinex","BTCUSD",1752772771650,0.25514451,118840.0,118830.0,0.57544199]
["bitfinex","BTCUSD",1752772771853,0.11073034,118840.0,118830.0,0.60054199]
["bitfinex","BTCUSD",1752772772065,0.23008949,118840.0,118830.0,0.62494199]
["bitfinex","BTCUSD",1752772772251,0.23850352,118840.0,118830.0,0.26515292]
["bitfinex","BTCUSD",1752772772446,0.23850352,118840.0,118830.0,0.62494199]
["bitfinex","BTCUSD",1752772772853,0.23008949,118840.0,118830.0,0.62494199]
["bitfinex","BTCUSD",1752772774120,0.09420949,118840.0,118830.0,0.62494199]
["bitfinex","BTCUSD",1752772774328,0.23000949,118840.0,118830.0,0.62494199]
["bitfinex","BTCUSD",1752772774535,0.23842352,118840.0,118830.0,0.26515292]
["bitfinex","BTCUSD",1752772774767,0.23842352,118840.0,118830.0,0.62494199]
["bitfinex","BTCUSD",1752772775228,0.25525194,118840.0,118830.0,0.60054199]
["bitfinex","BTCUSD",1752772775359,0.26366633,118840.0,118830.0,0.60054199]
["bitfinex","BTCUSD",1752772775862,0.27406079,118840.0,118830.0,0.21565292]
["bitfinex","BTCUSD",1752772776247,0.44235429,118840.0,118830.0,0.19882309]
["bitfinex","BTCUSD",1752772776450,0.22746826,118830.0,118820.0,0.19355662]
["bitfinex","BTCUSD",1752772776652,0.31785854,118830.0,118820.0,0.17672509]
["bitfinex","BTCUSD",1752772776886,0.30944366,118830.0,118820.0,0.18514103]
["bitfinex","BTCUSD",1752772777105,0.30944366,118830.0,118820.0,0.1935569]
["bitfinex","BTCUSD",1752772777274,0.33594366,118830.0,118820.0,0.1935569]
["bitfinex","BTCUSD",1752772778382,0.33305366,118830.0,118820.0,0.1935569]
["bitfinex","BTCUSD",1752772778844,0.30655366,118830.0,118820.0,0.1935569]
["bitfinex","BTCUSD",1752772779398,0.28972332,118830.0,118820.0,0.18514103]
["bitfinex","BTCUSD",1752772779608,0.28972332,118830.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1752772779609,0.21165365,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1752772779813,0.01683267,118810.0,118800.0,0.21468725]
["bitfinex","BTCUSD",1752772779969,0.10434295,118810.0,118800.0,0.21468725]
["bitfinex","BTCUSD",1752772780214,0.10434295,118810.0,118800.0,0.57974632]
["bitfinex","BTCUSD",1752772780418,0.10434288,118810.0,118800.0,0.57974632]
["bitfinex","BTCUSD",1752772780623,0.11275939,118810.0,118800.0,0.57974632]
["bitfinex","BTCUSD",1752772781934,0.11275939,118810.0,118800.0,0.58274632]
["bitfinex","BTCUSD",1752772782127,0.10434288,118810.0,118800.0,0.58274632]
["bitfinex","BTCUSD",1752772782301,0.11275932,118810.0,118800.0,0.22495725]
["bitfinex","BTCUSD",1752772782507,0.11275932,118810.0,118800.0,0.58474632]
["bitfinex","BTCUSD",1752772783067,0.1211759,118810.0,118800.0,0.58474632]
["bitfinex","BTCUSD",1752772784861,0.1211759,118810.0,118800.0,0.55874632]
["bitfinex","BTCUSD",1752772785952,0.12959255,118810.0,118800.0,0.55874632]
["bitfinex","BTCUSD",1752772786161,0.1211759,118810.0,118800.0,0.55874632]
["bitfinex","BTCUSD",1752772786345,0.1211759,118810.0,118800.0,0.19895725]
["bitfinex","BTCUSD",1752772786803,0.1211759,118810.0,118800.0,0.55874632]
["bitfinex","BTCUSD",1752772787134,0.12959255,118810.0,118800.0,0.55874632]
["bitfinex","BTCUSD",1752772787653,0.29792903,118810.0,118800.0,0.1821233]
["bitfinex","BTCUSD",1752772787854,0.28722049,118810.0,118800.0,0.00850314]
["bitfinex","BTCUSD",1752772788057,0.31252049,118810.0,118800.0,0.00850314]
["bitfinex","BTCUSD",1752772788224,0.30410384,118810.0,118800.0,0.00850314]
["bitfinex","BTCUSD",1752772788444,0.30410384,118810.0,118800.0,0.18527066]
["bitfinex","BTCUSD",1752772788661,0.27880384,118810.0,118800.0,0.18527066]
["bitfinex","BTCUSD",1752772788821,0.27880384,118810.0,118800.0,0.19368795]
["bitfinex","BTCUSD",1752772789598,0.27880384,118810.0,118800.0,0.18527066]
["bitfinex","BTCUSD",1752772789805,0.30290384,118810.0,118800.0,0.00850314]
["bitfinex","BTCUSD",1752772790422,0.30290384,118810.0,118800.0,0.1768533]
["bitfinex","BTCUSD",1752772790642,0.30290384,118810.0,118800.0,0.1852708]
["bitfinex","BTCUSD",1752772791302,0.30290384,118810.0,118800.0,0.19368823]
["bitfinex","BTCUSD",1752772791507,0.30290384,118810.0,118800.0,0.1852708]
["bitfinex","BTCUSD",1752772793131,0.29448712,118810.0,118800.0,0.1852708]
["bitfinex","BTCUSD",1752772793968,0.29448712,118810.0,118800.0,0.19368823]
["bitfinex","BTCUSD",1752772794161,0.29448712,118810.0,118800.0,0.1768533]
["bitfinex","BTCUSD",1752772794377,0.65715619,118810.0,118800.0,0.00850314]
["bitfinex","BTCUSD",1752772794599,0.32366712,118810.0,118800.0,0.00850314]
["bitfinex","BTCUSD",1752772796316,0.32366712,118810.0,118800.0,0.00550314]
["bitfinex","BTCUSD",1752772796727,0.32366712,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772796862,0.32366712,118810.0,118800.0,0.00450314]
["bitfinex","BTCUSD",1752772797504,0.29736712,118810.0,118800.0,0.1812708]
["bitfinex","BTCUSD",1752772797698,0.29448712,118810.0,118800.0,0.1812708]
["bitfinex","BTCUSD",1752772798291,0.29448712,118810.0,118800.0,0.1728533]
["bitfinex","BTCUSD",1752772798494,0.29448712,118810.0,118800.0,0.00450314]
["bitfinex","BTCUSD",1752772798970,0.29448712,118810.0,118800.0,0.1812708]
["bitfinex","BTCUSD",1752772799175,0.29448712,118810.0,118800.0,0.19068816]
["bitfinex","BTCUSD",1752772799982,0.29448712,118810.0,118800.0,0.1822708]
["bitfinex","BTCUSD",1752772800151,0.47498712,118810.0,118800.0,0.1738533]
["bitfinex","BTCUSD",1752772800365,0.47498712,118810.0,118800.0,0.1822708]
["bitfinex","BTCUSD",1752772800568,0.47498712,118810.0,118800.0,0.19068823]
["bitfinex","BTCUSD",1752772801646,0.47498712,118810.0,118800.0,0.1822708]
["bitfinex","BTCUSD",1752772801858,0.47498712,118810.0,118800.0,0.00550314]
["bitfinex","BTCUSD",1752772802637,0.50206712,118810.0,118800.0,0.00550314]
["bitfinex","BTCUSD",1752772803143,0.47786712,118810.0,118800.0,0.1738533]
["bitfinex","BTCUSD",1752772803561,0.47498712,118810.0,118800.0,0.1738533]
["bitfinex","BTCUSD",1752772803997,0.47498712,118810.0,118800.0,0.00550314]
["bitfinex","BTCUSD",1752772804218,0.45930391,118810.0,118800.0,0.18227073]
["bitfinex","BTCUSD",1752772804680,0.45930391,118810.0,118800.0,0.1822708]
["bitfinex","BTCUSD",1752772805130,0.45930391,118810.0,118800.0,0.19068816]
["bitfinex","BTCUSD",1752772805362,0.45930391,118810.0,118800.0,0.20430545]
["bitfinex","BTCUSD",1752772805600,0.46772049,118810.0,118800.0,0.58839452]
["bitfinex","BTCUSD",1752772806066,0.46772049,118810.0,118800.0,0.22860545]
["bitfinex","BTCUSD",1752772806282,0.45930391,118810.0,118800.0,0.57997723]
["bitfinex","BTCUSD",1752772806496,0.45930391,118810.0,118800.0,0.22018816]
["bitfinex","BTCUSD",1752772806854,0.46772049,118810.0,118800.0,0.22860531]
["bitfinex","BTCUSD",1752772807258,0.46772049,118810.0,118800.0,0.22860545]
["bitfinex","BTCUSD",1752772807491,0.46772049,118810.0,118800.0,0.59681174]
["bitfinex","BTCUSD",1752772807706,0.46772049,118810.0,118800.0,0.22860545]
["bitfinex","BTCUSD",1752772807906,0.46772049,118810.0,118800.0,0.58839452]
["bitfinex","BTCUSD",1752772808531,1.28616097,118810.0,118800.0,0.00550314]
["bitfinex","BTCUSD",1752772809696,1.28616097,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772811879,0.9263719,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772812092,1.10566097,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772815172,1.10854097,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772815579,1.24402097,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772818044,1.17666956,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772818639,0.81688049,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772818847,0.68140049,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772819037,0.76250049,118810.0,118800.0,0.36329221]
["bitfinex","BTCUSD",1752772819448,0.74795964,118810.0,118800.0,0.39279221]
["bitfinex","BTCUSD",1752772819745,0.74795964,118810.0,118800.0,0.03300314]
["bitfinex","BTCUSD",1752772819746,0.76250049,118810.0,118800.0,0.03300314]
["bitfinex","BTCUSD",1752772820348,0.76250049,118810.0,118800.0,0.2097708]
["bitfinex","BTCUSD",1752772820548,0.63363686,118810.0,118800.0,0.61059438]
["bitfinex","BTCUSD",1752772820754,0.76899686,118810.0,118800.0,0.2339708]
["bitfinex","BTCUSD",1752772820960,0.76899686,118810.0,118800.0,0.60217716]
["bitfinex","BTCUSD",1752772821191,0.76058049,118810.0,118800.0,0.6021773]
["bitfinex","BTCUSD",1752772821632,0.76058049,118810.0,118800.0,0.24238823]
["bitfinex","BTCUSD",1752772821837,0.76058049,118810.0,118800.0,0.25080545]
["bitfinex","BTCUSD",1752772822035,0.76058049,118810.0,118800.0,0.2592226]
["bitfinex","BTCUSD",1752772822318,0.43741351,118810.0,118800.0,0.61901167]
["bitfinex","BTCUSD",1752772823324,0.26907745,118810.0,118800.0,0.62742875]
["bitfinex","BTCUSD",1752772823514,0.43741344,118810.0,118800.0,0.61901125]
["bitfinex","BTCUSD",1752772823738,0.26907745,118810.0,118800.0,0.62742826]
["bitfinex","BTCUSD",1752772823938,0.43741386,118810.0,118800.0,0.61059417]
["bitfinex","BTCUSD",1752772824146,0.42899728,118810.0,118800.0,0.61059445]
["bitfinex","BTCUSD",1752772824360,0.42899728,118810.0,118800.0,0.61901167]
["bitfinex","BTCUSD",1752772825464,0.42899728,118810.0,118800.0,0.61059445]
["bitfinex","BTCUSD",1752772825787,0.42899728,118810.0,118800.0,0.61901167]
["bitfinex","BTCUSD",1752772826274,0.42899728,118810.0,118800.0,0.61059445]
["bitfinex","BTCUSD",1752772826510,0.42058063,118810.0,118800.0,0.23397073]
["bitfinex","BTCUSD",1752772826707,0.42058063,118810.0,118800.0,0.5937598]
["bitfinex","BTCUSD",1752772827017,0.42058063,118810.0,118800.0,0.23397073]
["bitfinex","BTCUSD",1752772827225,0.41216391,118810.0,118800.0,0.23397073]
["bitfinex","BTCUSD",1752772827555,0.41216391,118810.0,118800.0,0.2339708]
["bitfinex","BTCUSD",1752772827777,0.40374712,118810.0,118800.0,0.05720314]
["bitfinex","BTCUSD",1752772828486,0.40374712,118810.0,118800.0,0.2255533]
["bitfinex","BTCUSD",1752772830064,0.40374712,118810.0,118800.0,0.05720314]
["bitfinex","BTCUSD",1752772830271,0.40374712,118810.0,118800.0,0.03300314]
["bitfinex","BTCUSD",1752772831381,0.40374712,118810.0,118800.0,0.2013533]
["bitfinex","BTCUSD",1752772831583,0.40374712,118810.0,118800.0,0.23477073]
["bitfinex","BTCUSD",1752772831795,0.26838712,118810.0,118800.0,0.23477073]
["bitfinex","BTCUSD",1752772832000,0.23758281,118810.0,118800.0,0.61139403]
["bitfinex","BTCUSD",1752772832416,0.23758274,118810.0,118800.0,0.61139403]
["bitfinex","BTCUSD",1752772832834,0.25441597,118810.0,118800.0,0.24318795]
["bitfinex","BTCUSD",1752772833087,0.4143358,118810.0,118800.0,0.23477066]
["bitfinex","BTCUSD",1752772833609,0.4143358,118810.0,118800.0,0.24318795]
["bitfinex","BTCUSD",1752772835466,0.4143358,118810.0,118800.0,0.25160517]
["bitfinex","BTCUSD",1752772835962,0.42887714,118810.0,118800.0,0.05800314]
["bitfinex","BTCUSD",1752772836178,0.84958111,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772836389,0.87668111,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772836838,0.90208111,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772837254,0.92674956,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772837914,1.26674956,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772839635,1.26774956,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772843366,1.20039815,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772843563,1.06515815,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772843768,1.19983815,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772846663,1.20334115,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772848175,1.64888984,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772848368,1.28910077,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772848987,1.20334115,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772849610,1.20234115,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772850028,1.20534115,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772850230,1.20334115,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772850447,1.20734115,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772850647,1.20634115,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772851472,1.20834115,118810.0,118800.0,0.00350314]
["bitfinex","BTCUSD",1752772851903,1.20834115,118810.0,118800.0,0.00191204]
["bitfinex","BTCUSD",1752772854280,0.94129744,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752772854484,1.16318772,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772854686,1.16608772,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772856357,1.16708772,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772856788,1.36912772,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772859161,1.37112772,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772860919,1.73091679,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772861339,1.59651679,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772861547,1.73063679,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772861970,1.73059679,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772866856,1.75586479,118800.0,118790.0,0.00055088]
["bitfinex","BTCUSD",1752772867062,0.53132326,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1752772867334,1.34324261,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772868196,1.31924261,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772868713,1.29294261,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772869118,1.16010261,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772869322,1.29390261,118790.0,118780.0,0.03036097]
["bitfinex","BTCUSD",1752772869530,1.29192261,118790.0,118780.0,0.05824097]
["bitfinex","BTCUSD",1752772869954,1.29389261,118790.0,118780.0,0.05824097]
["bitfinex","BTCUSD",1752772871222,1.11339261,118790.0,118780.0,0.05824097]
["bitfinex","BTCUSD",1752772872015,1.13865961,118790.0,118780.0,0.05824097]
["bitfinex","BTCUSD",1752772872652,0.77887054,118790.0,118780.0,0.05824097]
["bitfinex","BTCUSD",1752772872876,1.13865961,118790.0,118780.0,0.05824097]
["bitfinex","BTCUSD",1752772876569,1.13865961,118790.0,118780.0,0.03354097]
["bitfinex","BTCUSD",1752772879288,1.13865961,118790.0,118780.0,0.03036097]
["bitfinex","BTCUSD",1752772882432,1.13865961,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772882572,1.19015961,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772884201,1.16685961,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772885669,1.13865961,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772886492,1.16686961,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772888199,1.14156961,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772888412,1.13865961,118790.0,118780.0,0.00355097]
["bitfinex","BTCUSD",1752772889077,1.13865961,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772889078,0.62855969,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772889307,0.42183969,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772889531,0.28855969,118790.0,118780.0,0.22531948]
["bitfinex","BTCUSD",1752772889744,0.43025769,118790.0,118780.0,0.2337384]
["bitfinex","BTCUSD",1752772890246,0.43025769,118790.0,118780.0,0.24215725]
["bitfinex","BTCUSD",1752772890464,0.42183969,118790.0,118780.0,0.22531948]
["bitfinex","BTCUSD",1752772890675,0.42183969,118790.0,118780.0,0.2337384]
["bitfinex","BTCUSD",1752772890889,0.41342162,118790.0,118780.0,0.22531948]
["bitfinex","BTCUSD",1752772891626,0.41342162,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772891846,0.78775154,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772895791,0.42796247,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772895989,0.78775154,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772896191,0.76248454,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772898662,0.40269547,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772898926,0.76248454,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772899361,0.76224454,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772900802,0.76422454,118790.0,118780.0,0.05381097]
["bitfinex","BTCUSD",1752772901026,0.76422454,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772903719,0.40443547,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772903925,0.40245547,118790.0,118780.0,0.05694097]
["bitfinex","BTCUSD",1752772904559,0.40245547,118790.0,118780.0,0.04852384]
["bitfinex","BTCUSD",1752772904769,0.40245547,118790.0,118780.0,0.05048384]
["bitfinex","BTCUSD",1752772904979,0.76224454,118790.0,118780.0,0.04206671]
["bitfinex","BTCUSD",1752772905709,0.76422454,118790.0,118780.0,0.00196]
["bitfinex","BTCUSD",1752772905970,0.17679729,118780.0,118770.0,0.00353]
["bitfinex","BTCUSD",1752772906168,0.75501664,118780.0,118770.0,0.005641]
["bitfinex","BTCUSD",1752772906792,0.17681218,118770.0,118760.0,0.00653]
["bitfinex","BTCUSD",1752772906999,0.75701153,118770.0,118760.0,0.00849]
["bitfinex","BTCUSD",1752772908030,0.75701153,118770.0,118760.0,0.024872]
["bitfinex","BTCUSD",1752772908237,0.76023153,118770.0,118760.0,0.024872]
["bitfinex","BTCUSD",1752772908439,0.76023153,118770.0,118760.0,0.016454]
["bitfinex","BTCUSD",1752772908647,0.76023153,118770.0,118760.0,0.019414]
["bitfinex","BTCUSD",1752772908853,0.76023153,118770.0,118760.0,0.035896]
["bitfinex","BTCUSD",1752772909295,0.40044246,118770.0,118760.0,0.027478]
["bitfinex","BTCUSD",1752772909892,0.40044246,118770.0,118760.0,0.029478]
["bitfinex","BTCUSD",1752772910450,0.40049268,118770.0,118760.0,0.029478]
["bitfinex","BTCUSD",1752772913411,0.39727268,118770.0,118760.0,0.029478]
["bitfinex","BTCUSD",1752772913614,0.39529268,118770.0,118760.0,0.029478]
["bitfinex","BTCUSD",1752772914563,0.40022268,118770.0,118760.0,0.029478]
["bitfinex","BTCUSD",1752772915265,0.76001175,118770.0,118760.0,0.029478]
["bitfinex","BTCUSD",1752772915726,0.40022268,118770.0,118760.0,0.029478]
["bitfinex","BTCUSD",1752772916229,0.40022268,118770.0,118760.0,0.0279]
["bitfinex","BTCUSD",1752772916898,0.78501175,118770.0,118760.0,0.0279]
["bitfinex","BTCUSD",1752772917382,0.40022268,118770.0,118760.0,0.0279]
["bitfinex","BTCUSD",1752772918722,0.76001175,118770.0,118760.0,0.0279]
["bitfinex","BTCUSD",1752772919246,0.7745526,118770.0,118760.0,0.0194819]
["bitfinex","BTCUSD",1752772919540,0.7745526,118770.0,118740.0,0.0034]
["bitfinex","BTCUSD",1752772919541,0.18526265,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1752772919796,0.40568293,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1752772920071,0.40568293,118750.0,118740.0,0.00542]
["bitfinex","BTCUSD",1752772920346,0.40020224,118750.0,118740.0,0.00542]
["bitfinex","BTCUSD",1752772920631,0.39527224,118750.0,118740.0,0.03042]
["bitfinex","BTCUSD",1752772921070,0.39527224,118750.0,118740.0,0.00542]
["bitfinex","BTCUSD",1752772921504,0.26235224,118750.0,118740.0,0.02992]
["bitfinex","BTCUSD",1752772921711,0.39527224,118750.0,118740.0,0.02992]
["bitfinex","BTCUSD",1752772922383,0.39527224,118750.0,118740.0,0.05412]
["bitfinex","BTCUSD",1752772922605,0.39527224,118750.0,118740.0,0.03062]
["bitfinex","BTCUSD",1752772922843,0.75999131,118750.0,118740.0,0.0286]
["bitfinex","BTCUSD",1752772923056,0.40020224,118750.0,118740.0,0.0286]
["bitfinex","BTCUSD",1752772923274,0.75999131,118750.0,118740.0,0.0286]
["bitfinex","BTCUSD",1752772923503,0.47360994,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1752772923903,0.18528862,118740.0,118730.0,0.0237]
["bitfinex","BTCUSD",1752772924169,0.2707989,118740.0,118730.0,0.02572]
["bitfinex","BTCUSD",1752772924428,0.2737389,118740.0,118730.0,0.00202]
["bitfinex","BTCUSD",1752772924653,0.2757289,118740.0,118730.0,0.00202]
["bitfinex","BTCUSD",1752772925084,0.2757289,118740.0,118730.0,0.17046942]
["bitfinex","BTCUSD",1752772925303,0.2757289,118740.0,118730.0,0.00202]
["bitfinex","BTCUSD",1752772926198,0.2707989,118740.0,118730.0,0.20179182]
["bitfinex","BTCUSD",1752772926426,0.2707989,118740.0,118730.0,0.19336942]
["bitfinex","BTCUSD",1752772926650,0.27921007,118740.0,118730.0,0.21666942]
["bitfinex","BTCUSD",1752772926879,0.27178874,118740.0,118730.0,0.22509182]
["bitfinex","BTCUSD",1752772927297,0.2633672,118740.0,118730.0,0.21666942]
["bitfinex","BTCUSD",1752772928030,0.2633672,118740.0,118730.0,0.22509182]
["bitfinex","BTCUSD",1752772928260,0.2633672,118740.0,118730.0,0.22509189]
["bitfinex","BTCUSD",1752772928691,0.2633672,118740.0,118730.0,0.21666942]
["bitfinex","BTCUSD",1752772929382,0.2633672,118740.0,118730.0,0.22509189]
["bitfinex","BTCUSD",1752772929605,0.2633672,118740.0,118730.0,0.21666942]
["bitfinex","BTCUSD",1752772930039,0.08651028,118740.0,118730.0,0.24459618]
["bitfinex","BTCUSD",1752772930254,0.08651028,118740.0,118730.0,0.61280722]
["bitfinex","BTCUSD",1752772930468,0.22861147,118740.0,118730.0,0.61280722]
["bitfinex","BTCUSD",1752772930687,0.41388971,118740.0,118730.0,0.04822]
["bitfinex","BTCUSD",1752772930906,0.1998347,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752772931138,0.00842396,118700.0,118690.0,0.1859288]
["bitfinex","BTCUSD",1752772931346,0.15915251,118700.0,118690.0,0.1863088]
["bitfinex","BTCUSD",1752772931563,0.15915251,118700.0,118690.0,0.0094453]
["bitfinex","BTCUSD",1752772931828,0.31922096,118700.0,118690.0,0.00102]
["bitfinex","BTCUSD",1752772932060,0.00842467,118690.0,118680.0,0.56537116]
["bitfinex","BTCUSD",1752772932277,0.31922096,118700.0,118690.0,0.00350372]
["bitfinex","BTCUSD",1752772932703,0.01684941,118690.0,118680.0,0.54851949]
["bitfinex","BTCUSD",1752772932923,0.00842467,118690.0,118680.0,0.54864674]
["bitfinex","BTCUSD",1752772933133,0.21935028,118690.0,118680.0,0.54864674]
["bitfinex","BTCUSD",1752772933819,0.21935028,118690.0,118680.0,0.59824674]
["bitfinex","BTCUSD",1752772935562,0.24495209,118690.0,118680.0,0.59824674]
["bitfinex","BTCUSD",1752772935910,0.24495209,118690.0,118680.0,0.60024674]
["bitfinex","BTCUSD",1752772936562,0.24495209,118690.0,118680.0,0.60224674]
["bitfinex","BTCUSD",1752772937049,0.24495209,118690.0,118680.0,0.24245767]
["bitfinex","BTCUSD",1752772937280,0.24495209,118690.0,118680.0,0.60224674]
["bitfinex","BTCUSD",1752772938793,0.11111209,118690.0,118680.0,0.60224674]
["bitfinex","BTCUSD",1752772939004,0.11111209,118690.0,118680.0,0.96203581]
["bitfinex","BTCUSD",1752772939208,0.24491209,118690.0,118680.0,0.96203581]
["bitfinex","BTCUSD",1752772940873,0.11111209,118690.0,118680.0,0.96203581]
["bitfinex","BTCUSD",1752772941157,0.15936181,118690.0,118680.0,1.30203581]
["bitfinex","BTCUSD",1752772946529,0.02560181,118690.0,118680.0,1.30203581]
["bitfinex","BTCUSD",1752772946741,0.15908181,118690.0,118680.0,1.30203581]
["bitfinex","BTCUSD",1752772946950,0.13348,118690.0,118680.0,1.30203581]
["bitfinex","BTCUSD",1752772947311,0.08419684,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752772947488,0.30314705,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772947691,0.31156987,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772947891,0.31468987,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752772948116,0.31468987,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772948584,0.3176898,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772949030,0.3186898,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772949731,0.29030169,118720.0,118710.0,0.2189486]
["bitfinex","BTCUSD",1752772949950,0.30714691,118720.0,118710.0,0.57873767]
["bitfinex","BTCUSD",1752772950171,0.31026691,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772950854,0.31026684,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772951067,0.24291543,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772951736,0.25133818,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772952144,0.25976107,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772952361,0.25133811,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772952647,0.25976086,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772953003,0.26818375,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772953209,0.27025368,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772954155,0.26183086,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772955479,0.27025382,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772956452,0.27025375,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772956932,0.27025424,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772957152,0.27025473,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752772957394,0.29435523,118720.0,118710.0,0.19374874]
["bitfinex","BTCUSD",1752772957624,0.46095017,118720.0,118700.0,0.17690346]
["bitfinex","BTCUSD",1752772957892,0.6812447,118710.0,118690.0,0.18533104]
["bitfinex","BTCUSD",1752772958074,0.01049403,118700.0,118690.0,0.18533146]
["bitfinex","BTCUSD",1752772958339,0.27257314,118700.0,118690.0,0.19375627]
["bitfinex","BTCUSD",1752772958575,0.17189738,118700.0,118690.0,0.18533146]
["bitfinex","BTCUSD",1752772958781,0.29667293,118700.0,118690.0,0.19375627]
["bitfinex","BTCUSD",1752772959052,0.26484848,118700.0,118690.0,0.19375627]
["bitfinex","BTCUSD",1752772959284,0.26484848,118700.0,118690.0,0.55354534]
["bitfinex","BTCUSD",1752772959753,0.23232424,118700.0,118690.0,0.55354534]
["bitfinex","BTCUSD",1752772960244,0.24074834,118700.0,118690.0,0.55354534]
["bitfinex","BTCUSD",1752772960467,0.24917251,118700.0,118690.0,0.55354534]
["bitfinex","BTCUSD",1752772960677,0.23232424,118700.0,118690.0,0.55354534]
["bitfinex","BTCUSD",1752772960882,0.22390028,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772961093,0.23232431,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772961602,0.22390028,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772962024,0.23232431,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772962241,0.24074848,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772962726,0.23232431,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772962890,0.24074841,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772963091,0.24917272,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772963293,0.26602155,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772963491,0.29072155,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772963761,0.45921403,118700.0,118690.0,0.54612053]
["bitfinex","BTCUSD",1752772963925,0.28229794,118700.0,118690.0,0.54612053]
["bitfinex","BTCUSD",1752772964250,0.45078993,118700.0,118690.0,0.18633146]
["bitfinex","BTCUSD",1752772964492,0.30649794,118700.0,118690.0,0.18633146]
["bitfinex","BTCUSD",1752772964728,0.31492253,118700.0,118690.0,0.18633146]
["bitfinex","BTCUSD",1752772965182,0.48341452,118700.0,118690.0,0.18633146]
["bitfinex","BTCUSD",1752772965804,0.30649794,118700.0,118690.0,0.19475627]
["bitfinex","BTCUSD",1752772966015,0.31492253,118700.0,118690.0,0.18633146]
["bitfinex","BTCUSD",1752772966801,0.30649794,118700.0,118690.0,0.19475627]
["bitfinex","BTCUSD",1752772967033,0.29807342,118700.0,118690.0,0.19475627]
["bitfinex","BTCUSD",1752772967237,0.28964897,118700.0,118690.0,0.19475627]
["bitfinex","BTCUSD",1752772967445,0.32341975,118700.0,118690.0,0.19475627]
["bitfinex","BTCUSD",1752772967921,0.28221106,118700.0,118690.0,0.55454534]
["bitfinex","BTCUSD",1752772968163,0.28221106,118700.0,118690.0,0.60284534]
["bitfinex","BTCUSD",1752772968164,0.25232106,118700.0,118690.0,0.60284534]
["bitfinex","BTCUSD",1752772968826,0.25232106,118700.0,118690.0,0.57804534]
["bitfinex","BTCUSD",1752772969053,0.11928106,118700.0,118690.0,0.57804534]
["bitfinex","BTCUSD",1752772969500,0.25232106,118700.0,118690.0,0.60114534]
["bitfinex","BTCUSD",1752772970628,0.25232106,118700.0,118690.0,0.94114534]
["bitfinex","BTCUSD",1752772972381,0.25232106,118700.0,118690.0,0.58135627]
["bitfinex","BTCUSD",1752772972599,0.25232106,118700.0,118690.0,0.94114534]
["bitfinex","BTCUSD",1752772977123,0.11928106,118700.0,118690.0,0.94114534]
["bitfinex","BTCUSD",1752772977330,0.03377078,118700.0,118690.0,0.94114534]
["bitfinex","BTCUSD",1752772977507,0.16681078,118700.0,118690.0,0.94114534]
["bitfinex","BTCUSD",1752772977719,0.13304,118700.0,118690.0,0.94114534]
["bitfinex","BTCUSD",1752772978175,0.06735141,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752772978380,0.28590169,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772978970,0.28590169,118720.0,118710.0,0.57703767]
["bitfinex","BTCUSD",1752772979768,0.29407156,118720.0,118710.0,0.57703767]
["bitfinex","BTCUSD",1752772980232,0.29607156,118720.0,118710.0,0.57703767]
["bitfinex","BTCUSD",1752772980487,0.32496271,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772981108,0.32296271,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772982669,0.2556113,118720.0,118710.0,0.55353767]
["bitfinex","BTCUSD",1752772986863,0.1194813,118720.0,118710.0,0.96092674]
["bitfinex","BTCUSD",1752772987075,0.2525613,118720.0,118710.0,0.60113767]
["bitfinex","BTCUSD",1752772987506,0.2525613,118720.0,118710.0,0.2413486]
["bitfinex","BTCUSD",1752772987716,0.2525613,118720.0,118710.0,0.60113767]
["bitfinex","BTCUSD",1752772988936,0.2525613,118720.0,118710.0,0.43265987]
["bitfinex","BTCUSD",1752772990949,0.03397102,118720.0,118710.0,0.77265987]
["bitfinex","BTCUSD",1752772991160,0.03397102,118720.0,118710.0,1.10717814]
["bitfinex","BTCUSD",1752772991161,0.16701102,118720.0,118710.0,1.10717814]
["bitfinex","BTCUSD",1752772991375,0.13304,118720.0,118710.0,0.74738907]
["bitfinex","BTCUSD",1752772993626,0.01092417,118730.0,118720.0,0.049]
["bitfinex","BTCUSD",1752772993860,0.14396417,118730.0,118720.0,0.77068393]
["bitfinex","BTCUSD",1752772994083,0.14396417,118730.0,118720.0,0.76857814]
["bitfinex","BTCUSD",1752772994582,0.16898415,118730.0,118720.0,0.76857814]
["bitfinex","BTCUSD",1752772995045,0.16948654,118730.0,118720.0,0.76957814]
["bitfinex","BTCUSD",1752772995283,0.16948654,118730.0,118720.0,0.05]
["bitfinex","BTCUSD",1752772995485,0.16948654,118730.0,118720.0,0.41189486]
["bitfinex","BTCUSD",1752772995715,0.16948654,118730.0,118720.0,0.38488907]
["bitfinex","BTCUSD",1752772996927,0.16948654,118730.0,118720.0,0.38588907]
["bitfinex","BTCUSD",1752772997190,0.17257654,118730.0,118720.0,0.36178907]
["bitfinex","BTCUSD",1752772999038,0.16948654,118730.0,118720.0,0.40958907]
["bitfinex","BTCUSD",1752772999298,0.16948654,118730.0,118720.0,0.76937814]
["bitfinex","BTCUSD",1752772999821,0.03644654,118730.0,118720.0,0.76937814]
["bitfinex","BTCUSD",1752773000084,0.16948654,118730.0,118720.0,0.76937814]
["bitfinex","BTCUSD",1752773002649,0.16948654,118730.0,118720.0,1.10937814]
["bitfinex","BTCUSD",1752773013086,0.16948654,118730.0,118720.0,1.27784175]
["bitfinex","BTCUSD",1752773016184,0.16948654,118730.0,118720.0,1.29468732]
["bitfinex","BTCUSD",1752773017674,0.30952682,118730.0,118720.0,0.88709825]
["bitfinex","BTCUSD",1752773018846,0.30952682,118730.0,118720.0,0.52730918]
["bitfinex","BTCUSD",1752773019080,0.30952682,118730.0,118720.0,0.88709825]
["bitfinex","BTCUSD",1752773024555,0.31794879,118730.0,118720.0,0.54709825]
["bitfinex","BTCUSD",1752773024804,0.32637083,118730.0,118720.0,0.54709825]
["bitfinex","BTCUSD",1752773025787,0.33479301,118730.0,118720.0,0.54709825]
["bitfinex","BTCUSD",1752773025994,0.33479294,118730.0,118720.0,0.18730918]
["bitfinex","BTCUSD",1752773026227,0.51166511,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1752773026452,0.49482096,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1752773026676,0.48639871,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752773027116,0.48639871,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1752773027335,0.44503209,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1752773027568,0.44503209,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1752773028198,0.44503209,118730.0,118710.0,0.55352489]
["bitfinex","BTCUSD",1752773028417,0.15265599,118720.0,118710.0,0.56194835]
["bitfinex","BTCUSD",1752773028642,0.16634952,118720.0,118710.0,0.56194835]
["bitfinex","BTCUSD",1752773028878,0.16634895,118720.0,118710.0,0.57037174]
["bitfinex","BTCUSD",1752773029097,0.14950289,118720.0,118710.0,0.57037174]
["bitfinex","BTCUSD",1752773029313,0.1663486,118720.0,118710.0,0.57037174]
["bitfinex","BTCUSD",1752773029734,0.17477163,118720.0,118710.0,0.57137174]
["bitfinex","BTCUSD",1752773029956,0.35165842,118720.0,118710.0,0.57137174]
["bitfinex","BTCUSD",1752773030143,0.34323581,118720.0,118710.0,0.55452489]
["bitfinex","BTCUSD",1752773030427,0.3263901,118720.0,118710.0,0.52826687]
["bitfinex","BTCUSD",1752773030669,0.67775614,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1752773031531,0.67775614,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752773031748,0.22640154,118710.0,118700.0,0.16849095]
["bitfinex","BTCUSD",1752773031958,0.06634841,118700.0,118690.0,0.5535356]
["bitfinex","BTCUSD",1752773032167,0.15398869,118700.0,118690.0,0.5535356]
["bitfinex","BTCUSD",1752773032376,0.15711869,118700.0,118690.0,0.5535356]
["bitfinex","BTCUSD",1752773032560,0.17396759,118700.0,118690.0,0.54511079]
["bitfinex","BTCUSD",1752773033453,0.18239176,118700.0,118690.0,0.5535356]
["bitfinex","BTCUSD",1752773033653,0.18239176,118700.0,118690.0,0.5545356]
["bitfinex","BTCUSD",1752773033859,0.16554272,118700.0,118690.0,0.5545356]
["bitfinex","BTCUSD",1752773034098,0.16554272,118700.0,118690.0,0.5555356]
["bitfinex","BTCUSD",1752773034327,0.17396717,118700.0,118690.0,0.5555356]
["bitfinex","BTCUSD",1752773034737,0.16554272,118700.0,118690.0,0.5555356]
["bitfinex","BTCUSD",1752773034950,0.15711841,118700.0,118690.0,0.5555356]
["bitfinex","BTCUSD",1752773035163,0.17396717,118700.0,118690.0,0.19574653]
["bitfinex","BTCUSD",1752773035385,0.18239169,118700.0,118690.0,0.18732172]
["bitfinex","BTCUSD",1752773035808,0.17396717,118700.0,118690.0,0.19574653]
["bitfinex","BTCUSD",1752773036013,0.17396717,118700.0,118690.0,0.18732172]
["bitfinex","BTCUSD",1752773036219,0.17396717,118700.0,118690.0,0.5555356]
["bitfinex","BTCUSD",1752773036482,0.18239176,118700.0,118690.0,0.54711121]
["bitfinex","BTCUSD",1752773036704,0.1739678,118700.0,118690.0,0.55553616]
["bitfinex","BTCUSD",1752773037126,0.1739678,118700.0,118690.0,0.19574709]
["bitfinex","BTCUSD",1752773037352,0.34245979,118700.0,118690.0,0.19574716]
["bitfinex","BTCUSD",1752773037563,0.34245979,118700.0,118690.0,0.20417211]
["bitfinex","BTCUSD",1752773037798,0.16554321,118700.0,118690.0,0.21259692]
["bitfinex","BTCUSD",1752773038648,0.16547466,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773039510,0.17389869,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773040217,0.16547431,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773040430,0.182323,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773040646,0.16547431,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773040863,0.15705014,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773041068,0.30685834,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773041277,0.29843417,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773041494,0.29001014,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773041725,0.28158618,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773042154,0.29001021,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773042365,0.14862618,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773042614,0.28158618,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773043440,0.29001021,118700.0,118690.0,0.21259692]
["bitfinex","BTCUSD",1752773043655,0.29001021,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773043881,0.28158618,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773048033,0.22678618,118700.0,118690.0,0.59738599]
["bitfinex","BTCUSD",1752773048705,0.22991618,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773052347,0.25544618,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773054167,0.22991618,118700.0,118690.0,0.57238599]
["bitfinex","BTCUSD",1752773055485,0.23204618,118700.0,118690.0,0.21259692]
["bitfinex","BTCUSD",1752773055706,0.1412759,118700.0,118690.0,0.62248599]
["bitfinex","BTCUSD",1752773055921,0.1412759,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773058250,0.0083559,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773058463,0.1412759,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773058667,0.13292,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773059296,0.14104868,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773062302,0.14104868,118700.0,118690.0,0.60269692]
["bitfinex","BTCUSD",1752773062513,0.14104868,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773063569,0.00812868,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773063777,0.14100868,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773063984,0.13288,118700.0,118690.0,0.96248599]
["bitfinex","BTCUSD",1752773065769,0.02753,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1752773065979,0.24592028,118710.0,118700.0,0.55355399]
["bitfinex","BTCUSD",1752773066483,0.25389674,118710.0,118700.0,0.55355399]
["bitfinex","BTCUSD",1752773066918,0.25597674,118710.0,118700.0,0.55355399]
["bitfinex","BTCUSD",1752773070783,0.28067674,118710.0,118700.0,0.55355399]
["bitfinex","BTCUSD",1752773074066,0.25597674,118710.0,118700.0,0.55355399]
["bitfinex","BTCUSD",1752773075676,0.12309674,118710.0,118700.0,0.55355399]
["bitfinex","BTCUSD",1752773075881,0.25593674,118710.0,118700.0,0.55355399]
["bitfinex","BTCUSD",1752773076341,0.25589674,118710.0,118700.0,0.55355399]
["bitfinex","BTCUSD",1752773081804,0.25589674,118710.0,118700.0,0.55315228]
["bitfinex","BTCUSD",1752773082257,0.23149674,118710.0,118700.0,0.55315228]
["bitfinex","BTCUSD",1752773083862,0.22941674,118710.0,118700.0,0.55315228]
["bitfinex","BTCUSD",1752773084078,0.14073646,118710.0,118700.0,0.60185228]
["bitfinex","BTCUSD",1752773085399,0.14073646,118710.0,118700.0,0.57645228]
["bitfinex","BTCUSD",1752773085583,0.14073646,118710.0,118700.0,0.57745228]
["bitfinex","BTCUSD",1752773085833,0.14073646,118710.0,118700.0,0.57845228]
["bitfinex","BTCUSD",1752773090830,0.14073646,118710.0,118700.0,0.55515228]
["bitfinex","BTCUSD",1752773092344,0.13276,118710.0,118700.0,0.55515228]
["bitfinex","BTCUSD",1752773093756,0.00321,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752773093979,0.09200267,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752773094199,0.22472267,118730.0,118720.0,0.91331042]
["bitfinex","BTCUSD",1752773094411,0.23307715,118730.0,118720.0,0.91331042]
["bitfinex","BTCUSD",1752773094847,0.26051715,118730.0,118720.0,0.91331042]
["bitfinex","BTCUSD",1752773096139,0.26051715,118730.0,118720.0,0.55352135]
["bitfinex","BTCUSD",1752773096778,0.28567117,118730.0,118720.0,0.55352135]
["bitfinex","BTCUSD",1752773099201,0.25520117,118730.0,118720.0,0.91331042]
["bitfinex","BTCUSD",1752773099412,0.01185687,118730.0,118720.0,1.30051042]
["bitfinex","BTCUSD",1752773099618,0.14453687,118730.0,118720.0,1.30051042]
["bitfinex","BTCUSD",1752773100288,0.14453687,118730.0,118720.0,1.31620645]
["bitfinex","BTCUSD",1752773101444,0.14453687,118730.0,118720.0,1.31720645]
["bitfinex","BTCUSD",1752773101687,0.14453687,118730.0,118720.0,1.31820645]
["bitfinex","BTCUSD",1752773102413,0.14453687,118730.0,118720.0,0.59862831]
["bitfinex","BTCUSD",1752773102671,0.14453687,118730.0,118720.0,1.27931042]
["bitfinex","BTCUSD",1752773102910,0.14752687,118730.0,118720.0,0.91119594]
["bitfinex","BTCUSD",1752773103133,0.14752687,118730.0,118720.0,1.27098501]
["bitfinex","BTCUSD",1752773103376,0.14752687,118730.0,118720.0,0.91119594]
["bitfinex","BTCUSD",1752773103635,0.14752687,118730.0,118720.0,1.27098501]
["bitfinex","BTCUSD",1752773103858,0.14752687,118730.0,118720.0,0.91119594]
["bitfinex","BTCUSD",1752773104084,0.28207715,118730.0,118720.0,0.91119594]
["bitfinex","BTCUSD",1752773104533,0.28207715,118730.0,118720.0,0.55140687]
["bitfinex","BTCUSD",1752773104773,0.30734299,118730.0,118720.0,0.21140687]
["bitfinex","BTCUSD",1752773104991,0.31576489,118730.0,118720.0,0.21140687]
["bitfinex","BTCUSD",1752773105217,0.31576489,118730.0,118720.0,0.19573228]
["bitfinex","BTCUSD",1752773105433,0.31576517,118730.0,118720.0,0.19573228]
["bitfinex","BTCUSD",1752773105652,0.29892102,118730.0,118720.0,0.19573228]
["bitfinex","BTCUSD",1752773105886,0.29049905,118730.0,118720.0,0.19573228]
["bitfinex","BTCUSD",1752773106335,0.29049905,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773107608,0.28207715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773111781,0.28207715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773116440,0.14939715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773116690,0.25875715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773116907,0.23291715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773117330,0.25905715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773117745,0.28465715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773123251,0.25905715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773124042,0.28475715,118730.0,118720.0,0.55552135]
["bitfinex","BTCUSD",1752773125905,0.28475715,118730.0,118720.0,0.94071042]
["bitfinex","BTCUSD",1752773125906,0.22984715,118730.0,118720.0,0.94071042]
["bitfinex","BTCUSD",1752773126114,0.01185687,118730.0,118720.0,1.30501042]
["bitfinex","BTCUSD",1752773126320,0.14433687,118730.0,118720.0,1.30501042]
["bitfinex","BTCUSD",1752773127200,0.01185687,118730.0,118720.0,1.30501042]
["bitfinex","BTCUSD",1752773127642,0.14433687,118730.0,118720.0,1.30501042]
["bitfinex","BTCUSD",1752773128076,0.01185687,118730.0,118720.0,1.43749042]
["bitfinex","BTCUSD",1752773128711,0.01185687,118730.0,118720.0,1.43649042]
["bitfinex","BTCUSD",1752773128935,0.01185687,118730.0,118720.0,1.43549042]
["bitfinex","BTCUSD",1752773129168,0.01185687,118730.0,118720.0,1.44249042]
["bitfinex","BTCUSD",1752773130956,0.00350239,118730.0,118720.0,1.44249042]
["bitfinex","BTCUSD",1752773132258,0.003,118750.0,118740.0,0.58139965]
["bitfinex","BTCUSD",1752773132474,0.003,118750.0,118740.0,1.30110504]
["bitfinex","BTCUSD",1752773132701,0.003,118750.0,118740.0,0.94131597]
["bitfinex","BTCUSD",1752773134107,0.01127415,118750.0,118740.0,0.94131597]
["bitfinex","BTCUSD",1752773134306,0.003,118750.0,118740.0,0.94131597]
["bitfinex","BTCUSD",1752773134505,0.003,118750.0,118740.0,0.91711597]
["bitfinex","BTCUSD",1752773136195,0.01117527,118750.0,118740.0,0.91711597]
["bitfinex","BTCUSD",1752773136411,0.003,118750.0,118740.0,0.91711597]
["bitfinex","BTCUSD",1752773139831,0.003,118750.0,118740.0,0.89361597]
["bitfinex","BTCUSD",1752773140055,0.00597,118750.0,118740.0,0.89361597]
["bitfinex","BTCUSD",1752773141869,0.003,118750.0,118740.0,0.91851597]
["bitfinex","BTCUSD",1752773142084,0.003,118750.0,118740.0,0.89361597]
["bitfinex","BTCUSD",1752773142701,0.01135256,118750.0,118740.0,0.89361597]
["bitfinex","BTCUSD",1752773144583,0.01135256,118750.0,118740.0,0.5338269]
["bitfinex","BTCUSD",1752773144796,0.06567256,118750.0,118740.0,0.89361597]
["bitfinex","BTCUSD",1752773145009,0.15118284,118750.0,118740.0,0.89361597]
["bitfinex","BTCUSD",1752773147223,0.15118284,118750.0,118740.0,0.18540564]
["bitfinex","BTCUSD",1752773147432,0.25221702,118750.0,118740.0,0.1938269]
["bitfinex","BTCUSD",1752773147639,0.41221766,118750.0,118740.0,0.18540578]
["bitfinex","BTCUSD",1752773147883,0.41221766,118750.0,118740.0,0.19382725]
["bitfinex","BTCUSD",1752773148114,0.40379704,118750.0,118740.0,0.19382732]
["bitfinex","BTCUSD",1752773148323,0.36769599,118750.0,118740.0,0.21067005]
["bitfinex","BTCUSD",1752773148759,0.22695487,118750.0,118740.0,0.21067005]
["bitfinex","BTCUSD",1752773148976,0.31718554,118750.0,118740.0,0.57045912]
["bitfinex","BTCUSD",1752773149202,0.32560652,118750.0,118740.0,0.21067005]
["bitfinex","BTCUSD",1752773149423,0.49402757,118750.0,118740.0,0.20224879]
["bitfinex","BTCUSD",1752773149637,0.47718654,118750.0,118740.0,0.20224879]
["bitfinex","BTCUSD",1752773150087,0.47718654,118750.0,118740.0,0.21067019]
["bitfinex","BTCUSD",1752773150549,0.30876549,118750.0,118740.0,0.21066976]
["bitfinex","BTCUSD",1752773150749,0.30876549,118750.0,118740.0,0.57045883]
["bitfinex","BTCUSD",1752773150961,0.47718654,118750.0,118740.0,0.56203757]
["bitfinex","BTCUSD",1752773151392,0.47718654,118750.0,118740.0,0.2022485]
["bitfinex","BTCUSD",1752773151605,0.47718654,118750.0,118740.0,0.1938271]
["bitfinex","BTCUSD",1752773151828,0.46876578,118750.0,118740.0,0.16856248]
["bitfinex","BTCUSD",1752773152039,0.45192389,118750.0,118740.0,0.17698424]
["bitfinex","BTCUSD",1752773152343,0.45192389,118750.0,118740.0,0.00012725]
["bitfinex","BTCUSD",1752773154237,0.45192389,118750.0,118740.0,0.17698424]
["bitfinex","BTCUSD",1752773154869,0.45192389,118750.0,118740.0,0.19382754]
["bitfinex","BTCUSD",1752773155079,0.30034458,118750.0,118740.0,0.21067034]
["bitfinex","BTCUSD",1752773155288,0.47718668,118750.0,118740.0,0.19382754]
["bitfinex","BTCUSD",1752773155494,0.46876592,118750.0,118740.0,0.00012725]
["bitfinex","BTCUSD",1752773156367,0.46876592,118750.0,118740.0,0.16856248]
["bitfinex","BTCUSD",1752773156579,0.46876592,118750.0,118740.0,0.17698424]
["bitfinex","BTCUSD",1752773157219,0.46876592,118750.0,118740.0,0.16856248]
["bitfinex","BTCUSD",1752773157427,0.46041336,118750.0,118740.0,0.17698424]
["bitfinex","BTCUSD",1752773157635,0.46041336,118750.0,118740.0,0.16856248]
["bitfinex","BTCUSD",1752773157845,0.46041336,118750.0,118740.0,0.17698424]
["bitfinex","BTCUSD",1752773158485,0.46041336,118750.0,118740.0,0.18540593]
["bitfinex","BTCUSD",1752773158685,0.46041336,118750.0,118740.0,0.19382754]
["bitfinex","BTCUSD",1752773158884,0.46041336,118750.0,118740.0,0.21067055]
["bitfinex","BTCUSD",1752773159096,0.15125083,118750.0,118740.0,0.21066976]
["bitfinex","BTCUSD",1752773159313,0.30879348,118750.0,118740.0,0.2022485]
["bitfinex","BTCUSD",1752773159739,0.30037235,118750.0,118740.0,0.21066948]
["bitfinex","BTCUSD",1752773160161,0.29195145,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773160368,0.30037236,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773160616,0.15967131,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773160827,0.11638028,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773161069,0.22372028,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773161750,0.22075028,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773162197,0.22075028,118750.0,118740.0,0.59435855]
["bitfinex","BTCUSD",1752773162434,0.22075028,118750.0,118740.0,0.61825855]
["bitfinex","BTCUSD",1752773163471,0.23221719,118750.0,118740.0,0.21066948]
["bitfinex","BTCUSD",1752773163704,0.23221719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773163957,0.23416719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773165115,0.23221719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773167163,0.23221719,118750.0,118740.0,0.21066948]
["bitfinex","BTCUSD",1752773167363,0.23416719,118750.0,118740.0,0.21066948]
["bitfinex","BTCUSD",1752773167569,0.23416719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773168664,0.23221719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773168895,0.09690719,118750.0,118740.0,0.61735855]
["bitfinex","BTCUSD",1752773169092,0.22910719,118750.0,118740.0,0.61735855]
["bitfinex","BTCUSD",1752773171965,0.09690719,118750.0,118740.0,0.59375855]
["bitfinex","BTCUSD",1752773172158,0.22910719,118750.0,118740.0,0.59375855]
["bitfinex","BTCUSD",1752773172814,0.23217719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773173017,0.09690719,118750.0,118740.0,0.59375855]
["bitfinex","BTCUSD",1752773173221,0.22906719,118750.0,118740.0,0.61735855]
["bitfinex","BTCUSD",1752773173464,0.09690719,118750.0,118740.0,0.61735855]
["bitfinex","BTCUSD",1752773173672,0.22906719,118750.0,118740.0,0.61735855]
["bitfinex","BTCUSD",1752773173879,0.22906719,118750.0,118740.0,0.23396948]
["bitfinex","BTCUSD",1752773174096,0.22906719,118750.0,118740.0,0.59375855]
["bitfinex","BTCUSD",1752773174321,0.23213719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773178993,0.23408719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773180020,0.23213719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773181722,0.28332719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773182482,0.25942719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773183368,0.28282719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773183843,0.25942719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773188662,0.10196719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773188831,0.22898719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773189043,0.22898719,118750.0,118740.0,0.59455855]
["bitfinex","BTCUSD",1752773189754,0.22898719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773190186,0.23217719,118750.0,118740.0,0.21066948]
["bitfinex","BTCUSD",1752773190403,0.23217719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773191671,0.25746719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773191880,0.12538719,118750.0,118740.0,0.57045855]
["bitfinex","BTCUSD",1752773192101,0.01139691,118750.0,118740.0,1.21844762]
["bitfinex","BTCUSD",1752773192324,0.13504,118750.0,118740.0,1.21844762]
["bitfinex","BTCUSD",1752773193015,0.13504,118750.0,118740.0,0.85865855]
["bitfinex","BTCUSD",1752773193236,0.003,118750.0,118740.0,0.85865855]
["bitfinex","BTCUSD",1752773193461,0.13504,118750.0,118740.0,0.86165855]
["bitfinex","BTCUSD",1752773194974,0.13504,118750.0,118740.0,0.86465855]
["bitfinex","BTCUSD",1752773195119,0.003,118750.0,118740.0,0.86465855]
["bitfinex","BTCUSD",1752773197464,0.003,118750.0,118740.0,0.83995855]
["bitfinex","BTCUSD",1752773197697,0.00619,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773197913,0.03378,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773198123,0.00818,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773198452,0.00619,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773198697,0.003,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773198908,0.003,118750.0,118740.0,0.86575855]
["bitfinex","BTCUSD",1752773199111,0.135,118750.0,118740.0,0.86575855]
["bitfinex","BTCUSD",1752773202554,0.135,118750.0,118740.0,0.84085855]
["bitfinex","BTCUSD",1752773202795,0.135,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773203057,0.13819,118750.0,118740.0,0.45666948]
["bitfinex","BTCUSD",1752773203282,0.13819,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773208057,0.135,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773209235,0.003,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773209461,0.13492,118750.0,118740.0,1.22474762]
["bitfinex","BTCUSD",1752773211051,0.13492,118750.0,118740.0,1.20104762]
["bitfinex","BTCUSD",1752773211283,0.13492,118750.0,118740.0,0.84125855]
["bitfinex","BTCUSD",1752773213439,0.13492,118750.0,118740.0,1.22474762]
["bitfinex","BTCUSD",1752773215548,0.003,118750.0,118740.0,1.22474762]
["bitfinex","BTCUSD",1752773215979,0.003,118750.0,118740.0,0.86495855]
["bitfinex","BTCUSD",1752773216881,0.00616,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773217074,0.00833,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773217303,0.03233,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773217570,0.00833,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773217796,0.00616,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773219690,0.05733,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773219915,0.21019169,118750.0,118740.0,0.81645855]
["bitfinex","BTCUSD",1752773220129,0.21019169,118750.0,118740.0,0.47645855]
["bitfinex","BTCUSD",1752773220355,0.23545383,118750.0,118740.0,0.07456248]
["bitfinex","BTCUSD",1752773220577,0.75524369,118750.0,118740.0,0.00275]
["bitfinex","BTCUSD",1752773220794,0.17685684,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1752773221022,0.06584401,118730.0,118720.0,0.19373214]
["bitfinex","BTCUSD",1752773221276,0.1703683,118730.0,118720.0,0.18530953]
["bitfinex","BTCUSD",1752773221488,0.1735283,118730.0,118720.0,0.19373221]
["bitfinex","BTCUSD",1752773222117,0.18195062,118730.0,118720.0,0.19373235]
["bitfinex","BTCUSD",1752773222608,0.34197878,118730.0,118720.0,0.17888679]
["bitfinex","BTCUSD",1752773222823,0.34197878,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1752773222824,0.33355667,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1752773223262,0.24253256,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1752773223480,0.0488,118710.0,118700.0,0.20478759]
["bitfinex","BTCUSD",1752773223705,0.14806353,118710.0,118700.0,0.19636349]
["bitfinex","BTCUSD",1752773223929,0.13964028,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773224781,0.13969046,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773225216,0.1352272,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773225424,0.1362272,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773225634,0.2680672,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773226059,0.2700672,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773226726,0.1382272,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773226945,0.2701072,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773227591,0.2669472,118710.0,118700.0,0.56664666]
["bitfinex","BTCUSD",1752773228049,0.2701072,118710.0,118700.0,0.20478759]
["bitfinex","BTCUSD",1752773228265,0.2701072,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773228923,0.29567986,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773229969,0.30385634,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773231064,0.30385634,118710.0,118700.0,0.56664666]
["bitfinex","BTCUSD",1752773231738,0.2801596,118710.0,118700.0,0.56664666]
["bitfinex","BTCUSD",1752773231955,0.2541896,118710.0,118700.0,0.56979666]
["bitfinex","BTCUSD",1752773232383,0.2794896,118710.0,118700.0,0.56979666]
["bitfinex","BTCUSD",1752773234530,0.2541896,118710.0,118700.0,0.56979666]
["bitfinex","BTCUSD",1752773235258,0.2541896,118710.0,118700.0,0.59359666]
["bitfinex","BTCUSD",1752773235673,0.2541896,118710.0,118700.0,0.56979666]
["bitfinex","BTCUSD",1752773237457,0.2787896,118710.0,118700.0,0.56979666]
["bitfinex","BTCUSD",1752773238553,0.2541896,118710.0,118700.0,0.56979666]
["bitfinex","BTCUSD",1752773239225,0.01122666,118710.0,118700.0,1.29298573]
["bitfinex","BTCUSD",1752773239480,0.14310666,118710.0,118700.0,1.31728573]
["bitfinex","BTCUSD",1752773239705,0.14310666,118710.0,118700.0,0.95749666]
["bitfinex","BTCUSD",1752773240936,0.14210666,118710.0,118700.0,0.95749666]
["bitfinex","BTCUSD",1752773241127,0.14210666,118710.0,118700.0,0.95949666]
["bitfinex","BTCUSD",1752773241820,0.14010666,118710.0,118700.0,0.95949666]
["bitfinex","BTCUSD",1752773242276,0.14010666,118710.0,118700.0,0.96149666]
["bitfinex","BTCUSD",1752773243333,0.14010666,118710.0,118700.0,0.60170759]
["bitfinex","BTCUSD",1752773243550,0.14010666,118710.0,118700.0,0.96149666]
["bitfinex","BTCUSD",1752773244425,0.14010666,118710.0,118700.0,1.32128573]
["bitfinex","BTCUSD",1752773244667,0.00822666,118710.0,118700.0,1.32128573]
["bitfinex","BTCUSD",1752773244886,0.14010666,118710.0,118700.0,1.32128573]
["bitfinex","BTCUSD",1752773245111,0.16540666,118710.0,118700.0,0.55085759]
["bitfinex","BTCUSD",1752773245350,0.3051007,118710.0,118700.0,0.20878759]
["bitfinex","BTCUSD",1752773245772,0.33879447,118710.0,118700.0,0.20878759]
["bitfinex","BTCUSD",1752773246009,0.33879433,118710.0,118700.0,0.20878759]
["bitfinex","BTCUSD",1752773246416,0.347218,118710.0,118700.0,0.20678759]
["bitfinex","BTCUSD",1752773246644,0.347218,118710.0,118700.0,0.56657666]
["bitfinex","BTCUSD",1752773247068,0.347218,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773247292,0.3303708,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773247513,0.33879433,118710.0,118700.0,0.56557666]
["bitfinex","BTCUSD",1752773247931,0.348218,118710.0,118700.0,0.56557666]
["bitfinex","BTCUSD",1752773248143,0.34721793,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773248355,0.34721842,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773248562,0.35021842,118710.0,118700.0,0.56457666]
["bitfinex","BTCUSD",1752773248780,0.51127283,118710.0,118700.0,0.19636349]
["bitfinex","BTCUSD",1752773248993,0.50284937,118710.0,118700.0,0.54772825]
["bitfinex","BTCUSD",1752773249226,0.50284937,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773249227,0.48600224,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773249451,0.84579131,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773249724,0.48600224,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773250552,0.48600224,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1752773250764,0.50284966,118710.0,118700.0,0.17991644]
["bitfinex","BTCUSD",1752773250965,0.48600239,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773251293,0.48616239,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773251913,0.48616239,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1752773252111,0.48616239,118710.0,118700.0,0.17991658]
["bitfinex","BTCUSD",1752773252529,0.18564395,118710.0,118700.0,0.18834103]
["bitfinex","BTCUSD",1752773252786,0.31764409,118710.0,118700.0,0.56497851]
["bitfinex","BTCUSD",1752773253128,0.3092207,118710.0,118700.0,0.56497851]
["bitfinex","BTCUSD",1752773253570,0.31764402,118710.0,118700.0,0.56497851]
["bitfinex","BTCUSD",1752773253787,0.1772207,118710.0,118700.0,0.56497851]
["bitfinex","BTCUSD",1752773253999,0.3092607,118710.0,118700.0,0.56497851]
["bitfinex","BTCUSD",1752773254865,0.31768395,118710.0,118700.0,0.56497851]
["bitfinex","BTCUSD",1752773255294,0.19406741,118710.0,118700.0,0.56497851]
["bitfinex","BTCUSD",1752773255509,0.34295468,118710.0,118700.0,0.56497851]
["bitfinex","BTCUSD",1752773255928,0.51143312,118710.0,118700.0,0.17991644]
["bitfinex","BTCUSD",1752773256358,0.49458613,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1752773256567,0.49458613,118710.0,118700.0,0.1967652]
["bitfinex","BTCUSD",1752773256985,0.49458613,118710.0,118700.0,0.18834096]
["bitfinex","BTCUSD",1752773257224,0.48616239,118710.0,118700.0,0.19676527]
["bitfinex","BTCUSD",1752773257504,0.32610826,118710.0,118700.0,0.21361368]
["bitfinex","BTCUSD",1752773257758,0.32610826,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773257975,0.32610826,118710.0,118700.0,0.57340233]
["bitfinex","BTCUSD",1752773258181,0.19406783,118710.0,118700.0,0.57340233]
["bitfinex","BTCUSD",1752773258435,0.19406783,118710.0,118700.0,0.57537233]
["bitfinex","BTCUSD",1752773258436,0.1478007,118710.0,118700.0,0.57537233]
["bitfinex","BTCUSD",1752773258694,0.2544607,118710.0,118700.0,0.57830233]
["bitfinex","BTCUSD",1752773259403,0.2534607,118710.0,118700.0,0.57830233]
["bitfinex","BTCUSD",1752773259631,0.2504607,118710.0,118700.0,0.57830233]
["bitfinex","BTCUSD",1752773260117,0.2514607,118710.0,118700.0,0.21851326]
["bitfinex","BTCUSD",1752773260352,0.2514607,118710.0,118700.0,0.57537233]
["bitfinex","BTCUSD",1752773260613,0.2536207,118710.0,118700.0,0.57537233]
["bitfinex","BTCUSD",1752773261088,0.2536207,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773262549,0.2774207,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773263678,0.2803807,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773265132,0.2536207,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773267175,0.2780207,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773267793,0.2536207,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773268417,0.2542607,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773268648,0.2521007,118710.0,118700.0,0.57111805]
["bitfinex","BTCUSD",1752773269907,0.2782007,118710.0,118700.0,0.57111805]
["bitfinex","BTCUSD",1752773270751,0.2782007,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773270752,0.3096207,118710.0,118700.0,0.56818805]
["bitfinex","BTCUSD",1752773270956,0.3095007,118710.0,118700.0,0.56621805]
["bitfinex","BTCUSD",1752773271389,0.31792395,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773271604,0.3347708,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773272266,0.34319454,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773272742,0.33477073,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773273625,0.34319433,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773273836,0.33477073,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773274052,0.3095007,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773274482,0.3095007,118710.0,118700.0,0.56621805]
["bitfinex","BTCUSD",1752773275533,0.31792402,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773275745,0.3095007,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773276853,0.31792395,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773277318,0.32634741,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773277530,0.31792395,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773278717,0.3095007,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773278916,0.28467416,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773279414,0.29309748,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773279867,0.30152094,118710.0,118700.0,0.21361326]
["bitfinex","BTCUSD",1752773280072,0.47842283,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1752773280304,0.47834751,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773280941,0.47834751,118710.0,118700.0,0.17991658]
["bitfinex","BTCUSD",1752773281163,0.47834751,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773281630,0.49288836,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773282064,0.67338836,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773282282,1.02599315,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773282734,0.67338836,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773282941,0.67238836,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773283153,1.03368302,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773283373,1.37368302,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773283605,1.24420302,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773283825,0.58882608,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1752773284063,0.80881636,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1752773284276,0.81181636,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1752773284485,1.16635721,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1752773285121,1.15805825,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1752773286172,0.80806255,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1752773286399,0.80806255,118690.0,118660.0,0.18037562]
["bitfinex","BTCUSD",1752773286400,0.19992839,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773286627,0.47033867,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773286839,0.47333867,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773287255,0.47329867,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773287622,0.47329867,118670.0,118660.0,0.00390239]
["bitfinex","BTCUSD",1752773288846,0.47429867,118670.0,118660.0,0.00390239]
["bitfinex","BTCUSD",1752773289673,0.34177867,118670.0,118660.0,0.18087854]
["bitfinex","BTCUSD",1752773289871,0.16481729,118670.0,118660.0,0.20616006]
["bitfinex","BTCUSD",1752773290079,0.29018281,118670.0,118660.0,0.214587]
["bitfinex","BTCUSD",1752773290539,0.46914447,118670.0,118660.0,0.19773305]
["bitfinex","BTCUSD",1752773290953,0.46683237,118670.0,118660.0,0.17245118]
["bitfinex","BTCUSD",1752773291156,0.64733237,118670.0,118660.0,0.18087861]
["bitfinex","BTCUSD",1752773291788,0.63890572,118670.0,118660.0,0.00390239]
["bitfinex","BTCUSD",1752773291997,0.64290572,118670.0,118660.0,0.00390239]
["bitfinex","BTCUSD",1752773293048,0.99590142,118670.0,118660.0,0.00390239]
["bitfinex","BTCUSD",1752773293475,0.64290572,118670.0,118660.0,0.00390239]
["bitfinex","BTCUSD",1752773294311,0.51885237,118670.0,118660.0,0.00390239]
["bitfinex","BTCUSD",1752773294534,0.34189113,118670.0,118660.0,0.18087847]
["bitfinex","BTCUSD",1752773294758,0.49969038,118670.0,118660.0,0.18930569]
["bitfinex","BTCUSD",1752773294965,0.4912638,118670.0,118660.0,0.18930569]
["bitfinex","BTCUSD",1752773295193,0.49969045,118670.0,118660.0,0.18087854]
["bitfinex","BTCUSD",1752773295454,0.47441113,118670.0,118660.0,0.19773263]
["bitfinex","BTCUSD",1752773295820,0.49126345,118670.0,118660.0,0.19773263]
["bitfinex","BTCUSD",1752773296031,0.48283722,118670.0,118660.0,0.19773263]
["bitfinex","BTCUSD",1752773296458,0.48283722,118670.0,118660.0,0.18930569]
["bitfinex","BTCUSD",1752773296682,0.35031722,118670.0,118660.0,0.19773277]
["bitfinex","BTCUSD",1752773296888,0.40473028,118670.0,118660.0,0.26160971]
["bitfinex","BTCUSD",1752773297114,0.40473028,118670.0,118660.0,0.61460541]
["bitfinex","BTCUSD",1752773297323,0.40473028,118670.0,118660.0,0.59050541]
["bitfinex","BTCUSD",1752773297988,0.39897028,118670.0,118660.0,0.61460541]
["bitfinex","BTCUSD",1752773298211,0.40097028,118670.0,118660.0,0.61460541]
["bitfinex","BTCUSD",1752773298419,0.40197028,118670.0,118660.0,0.61460541]
["bitfinex","BTCUSD",1752773299723,0.40197028,118670.0,118660.0,0.21130971]
["bitfinex","BTCUSD",1752773299941,0.40401028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773300159,0.22351028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773300628,0.22147028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773300835,0.22147028,118670.0,118660.0,0.21130971]
["bitfinex","BTCUSD",1752773301701,0.22147028,118670.0,118660.0,0.56430541]
["bitfinex","BTCUSD",1752773302132,0.22147028,118670.0,118660.0,0.21130971]
["bitfinex","BTCUSD",1752773303206,0.22147028,118670.0,118660.0,0.56430541]
["bitfinex","BTCUSD",1752773303639,0.22147028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773304079,0.24042281,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773304264,0.24042274,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773304522,0.23199644,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773304744,0.22357028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773305241,0.22147028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773305469,0.23013644,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773305690,0.22171028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773305910,0.23013644,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773306137,0.09903644,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773306361,0.23223637,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773306594,0.23215637,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773307294,0.22373028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773307520,0.22163028,118670.0,118660.0,0.21130971]
["bitfinex","BTCUSD",1752773308001,0.09693637,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773308233,0.23001637,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773308460,0.23001637,118670.0,118660.0,0.56122541]
["bitfinex","BTCUSD",1752773308680,0.23001637,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773308909,0.24345253,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773309139,0.26755253,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773309408,0.22365028,118670.0,118660.0,0.20822971]
["bitfinex","BTCUSD",1752773309645,0.22155028,118670.0,118660.0,0.21130971]
["bitfinex","BTCUSD",1752773310108,0.08851028,118670.0,118660.0,0.21130971]
["bitfinex","BTCUSD",1752773310343,0.22155028,118670.0,118660.0,0.21130971]
["bitfinex","BTCUSD",1752773310572,0.22155028,118670.0,118660.0,0.25890971]
["bitfinex","BTCUSD",1752773311055,0.22151028,118670.0,118660.0,0.58820541]
["bitfinex","BTCUSD",1752773311282,0.22151028,118670.0,118660.0,0.61190541]
["bitfinex","BTCUSD",1752773311527,0.22151028,118670.0,118660.0,0.25890971]
["bitfinex","BTCUSD",1752773311887,0.22151028,118670.0,118660.0,0.61190541]
["bitfinex","BTCUSD",1752773312528,0.22151028,118670.0,118660.0,0.58820541]
["bitfinex","BTCUSD",1752773312737,0.08851028,118670.0,118660.0,0.58820541]
["bitfinex","BTCUSD",1752773312948,0.22151028,118670.0,118660.0,0.58820541]
["bitfinex","BTCUSD",1752773314279,0.22151028,118670.0,118660.0,0.61360541]
["bitfinex","BTCUSD",1752773315166,0.22151028,118670.0,118660.0,0.62192087]
["bitfinex","BTCUSD",1752773315622,0.08851028,118670.0,118660.0,0.62192087]
["bitfinex","BTCUSD",1752773315903,0.22167028,118670.0,118660.0,0.59652087]
["bitfinex","BTCUSD",1752773317895,0.22167028,118670.0,118660.0,0.62262087]
["bitfinex","BTCUSD",1752773319223,0.08851028,118670.0,118660.0,0.62262087]
["bitfinex","BTCUSD",1752773319357,0.22163028,118670.0,118660.0,0.62262087]
["bitfinex","BTCUSD",1752773320820,0.22163028,118670.0,118660.0,0.59652087]
["bitfinex","BTCUSD",1752773321688,0.22155028,118670.0,118660.0,0.59652087]
["bitfinex","BTCUSD",1752773322370,0.08851028,118670.0,118660.0,0.59652087]
["bitfinex","BTCUSD",1752773322594,0.003,118670.0,118660.0,1.32243203]
["bitfinex","BTCUSD",1752773322827,0.13596,118670.0,118660.0,1.32243203]
["bitfinex","BTCUSD",1752773323298,0.13496,118670.0,118660.0,1.32243203]
["bitfinex","BTCUSD",1752773323712,0.13496,118670.0,118660.0,0.96112087]
["bitfinex","BTCUSD",1752773323924,0.13296,118670.0,118660.0,0.96112087]
["bitfinex","BTCUSD",1752773324138,0.13296,118670.0,118660.0,0.96212087]
["bitfinex","BTCUSD",1752773324347,0.43274033,118700.0,118690.0,0.19378146]
["bitfinex","BTCUSD",1752773324348,0.28162258,118700.0,118690.0,0.19378146]
["bitfinex","BTCUSD",1752773324559,0.51904183,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773324771,0.38608183,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773324985,0.51053731,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773325186,0.6790293,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773325401,0.68745389,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773325809,0.5189619,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773326020,0.69145389,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773326230,0.69345389,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773326438,0.51653731,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773326659,0.50811286,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773327088,0.49126431,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773327297,0.49968848,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773327951,0.50811286,118700.0,118690.0,0.56351743]
["bitfinex","BTCUSD",1752773328435,0.42655028,118700.0,118690.0,0.56861743]
["bitfinex","BTCUSD",1752773329128,0.42655028,118700.0,118690.0,0.59461743]
["bitfinex","BTCUSD",1752773329365,0.29371028,118700.0,118690.0,0.56861743]
["bitfinex","BTCUSD",1752773329593,0.42455028,118700.0,118690.0,0.56861743]
["bitfinex","BTCUSD",1752773329824,0.42555028,118700.0,118690.0,0.56861743]
["bitfinex","BTCUSD",1752773330509,0.29271028,118700.0,118690.0,0.61781743]
["bitfinex","BTCUSD",1752773330785,0.28871028,118700.0,118690.0,0.95781743]
["bitfinex","BTCUSD",1752773331034,0.42359028,118700.0,118690.0,0.95781743]
["bitfinex","BTCUSD",1752773331723,0.42159028,118700.0,118690.0,0.95781743]
["bitfinex","BTCUSD",1752773331947,0.42059028,118700.0,118690.0,0.95781743]
["bitfinex","BTCUSD",1752773332165,0.42159028,118700.0,118690.0,0.95781743]
["bitfinex","BTCUSD",1752773334608,0.42159028,118700.0,118690.0,0.93291743]
["bitfinex","BTCUSD",1752773335973,0.42356028,118700.0,118690.0,0.90553743]
["bitfinex","BTCUSD",1752773336659,0.42159028,118700.0,118690.0,0.90868743]
["bitfinex","BTCUSD",1752773338172,0.28871028,118700.0,118690.0,0.90868743]
["bitfinex","BTCUSD",1752773338403,0.42139028,118700.0,118690.0,0.90868743]
["bitfinex","BTCUSD",1752773338627,0.42981424,118700.0,118690.0,0.90868743]
["bitfinex","BTCUSD",1752773339116,0.45411424,118700.0,118690.0,0.90868743]
["bitfinex","BTCUSD",1752773339353,0.50838703,118700.0,118690.0,0.5550929]
["bitfinex","BTCUSD",1752773339577,0.04114955,118690.0,118680.0,0.89509545]
["bitfinex","BTCUSD",1752773339792,0.16095471,118690.0,118680.0,0.19378485]
["bitfinex","BTCUSD",1752773340007,0.18093482,118690.0,118680.0,0.55509601]
["bitfinex","BTCUSD",1752773340498,0.14723502,118690.0,118680.0,0.55509601]
["bitfinex","BTCUSD",1752773340718,0.14723502,118690.0,118680.0,0.55609601]
["bitfinex","BTCUSD",1752773340938,0.1556599,118690.0,118680.0,0.55709601]
["bitfinex","BTCUSD",1752773341157,0.15565983,118690.0,118680.0,0.55709601]
["bitfinex","BTCUSD",1752773341390,0.39994315,118690.0,118680.0,0.17052039]
["bitfinex","BTCUSD",1752773341683,0.39994315,118690.0,118680.0,0.17894633]
["bitfinex","BTCUSD",1752773341912,0.39994315,118690.0,118680.0,0.18737213]
["bitfinex","BTCUSD",1752773342146,0.39994315,118690.0,118680.0,0.19579779]
["bitfinex","BTCUSD",1752773342147,0.15566025,118690.0,118680.0,0.19579779]
["bitfinex","BTCUSD",1752773342389,0.3325916,118690.0,118680.0,0.56553447]
["bitfinex","BTCUSD",1752773342625,0.3410169,118690.0,118680.0,0.56553447]
["bitfinex","BTCUSD",1752773343097,0.17251071,118690.0,118680.0,0.56553447]
["bitfinex","BTCUSD",1752773343324,0.3410169,118690.0,118680.0,0.55610895]
["bitfinex","BTCUSD",1752773343601,0.3420169,118690.0,118680.0,0.55610895]
["bitfinex","BTCUSD",1752773345346,0.32516693,118690.0,118680.0,0.53925749]
["bitfinex","BTCUSD",1752773345555,0.32516693,118690.0,118680.0,0.54768336]
["bitfinex","BTCUSD",1752773345745,0.32516693,118690.0,118680.0,0.55610902]
["bitfinex","BTCUSD",1752773346215,0.15665997,118690.0,118680.0,0.56453454]
["bitfinex","BTCUSD",1752773346432,0.22857495,118690.0,118680.0,0.9310757]
["bitfinex","BTCUSD",1752773346681,0.22015028,118690.0,118680.0,0.9310757]
["bitfinex","BTCUSD",1752773346903,0.22015028,118690.0,118680.0,0.56976454]
["bitfinex","BTCUSD",1752773347351,0.22015028,118690.0,118680.0,0.59406454]
["bitfinex","BTCUSD",1752773347803,0.22215028,118690.0,118680.0,0.59406454]
["bitfinex","BTCUSD",1752773348295,0.23899983,118690.0,118680.0,0.59406454]
["bitfinex","BTCUSD",1752773348520,0.23899983,118690.0,118680.0,0.56876454]
["bitfinex","BTCUSD",1752773348736,0.24742492,118690.0,118680.0,0.56876454]
["bitfinex","BTCUSD",1752773348948,0.24742485,118690.0,118680.0,0.56876454]
["bitfinex","BTCUSD",1752773349169,0.27995001,118690.0,118680.0,0.56876454]
["bitfinex","BTCUSD",1752773349615,0.27152485,118690.0,118680.0,0.56876454]
["bitfinex","BTCUSD",1752773350593,0.26309983,118690.0,118680.0,0.56876454]
["bitfinex","BTCUSD",1752773350832,0.25585008,118690.0,118680.0,0.56876454]
["bitfinex","BTCUSD",1752773351509,0.45945157,118690.0,118680.0,0.19587786]
["bitfinex","BTCUSD",1752773351815,0.27722541,118690.0,118680.0,0.20430345]
["bitfinex","BTCUSD",1752773352027,0.28252064,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773352241,0.26567025,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773352674,0.27409541,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773352972,0.4541569,118690.0,118680.0,0.00208]
["bitfinex","BTCUSD",1752773353205,0.46340693,118690.0,118680.0,0.54033749]
["bitfinex","BTCUSD",1752773353427,0.46340693,118690.0,118680.0,0.54876322]
["bitfinex","BTCUSD",1752773353652,0.30332562,118690.0,118680.0,0.56561433]
["bitfinex","BTCUSD",1752773353874,0.31175092,118690.0,118680.0,0.55718881]
["bitfinex","BTCUSD",1752773354096,0.31175092,118690.0,118680.0,0.55510902]
["bitfinex","BTCUSD",1752773354346,0.31175092,118690.0,118680.0,0.56353461]
["bitfinex","BTCUSD",1752773355015,0.48025711,118690.0,118680.0,0.56353461]
["bitfinex","BTCUSD",1752773355469,0.30332562,118690.0,118680.0,0.57196013]
["bitfinex","BTCUSD",1752773355758,0.27722562,118690.0,118680.0,0.57196013]
["bitfinex","BTCUSD",1752773355981,0.30142562,118690.0,118680.0,0.57196013]
["bitfinex","BTCUSD",1752773356214,0.30142562,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773356653,0.29300018,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773356898,0.30985036,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773357904,0.30142513,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773358136,0.29299997,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773358348,0.29140088,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773358564,0.29982604,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773358772,0.29978597,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773358991,0.2997859,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773359201,0.30821106,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773359409,0.30821099,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773360005,0.31663622,118690.0,118680.0,0.21272897]
["bitfinex","BTCUSD",1752773360228,0.31976622,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773360836,0.48827241,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773361058,0.31134148,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773361286,0.28606593,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773361490,0.30291597,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773361700,0.16931597,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773361856,0.30279597,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773362293,0.47972746,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773363047,0.48815255,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773363513,0.17774106,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773363750,0.28594593,118690.0,118680.0,0.57404013]
["bitfinex","BTCUSD",1752773363959,0.11424119,118690.0,118680.0,0.98780129]
["bitfinex","BTCUSD",1752773364170,0.24760119,118690.0,118680.0,0.98780129]
["bitfinex","BTCUSD",1752773364392,0.02873091,118690.0,118680.0,0.98780129]
["bitfinex","BTCUSD",1752773364611,0.16209091,118690.0,118680.0,0.98780129]
["bitfinex","BTCUSD",1752773364826,0.16109091,118690.0,118680.0,1.32780129]
["bitfinex","BTCUSD",1752773365036,0.15909091,118690.0,118680.0,1.32780129]
["bitfinex","BTCUSD",1752773365509,0.16009091,118690.0,118680.0,1.32780129]
["bitfinex","BTCUSD",1752773366597,0.15909091,118690.0,118680.0,1.32780129]
["bitfinex","BTCUSD",1752773367083,0.15909091,118690.0,118680.0,1.32880129]
["bitfinex","BTCUSD",1752773367297,0.2022,118700.0,118690.0,0.58328125]
["bitfinex","BTCUSD",1752773367511,0.3354,118700.0,118690.0,0.94669241]
["bitfinex","BTCUSD",1752773367713,0.36021936,118700.0,118690.0,0.94984241]
["bitfinex","BTCUSD",1752773368538,0.36121936,118700.0,118690.0,0.94984241]
["bitfinex","BTCUSD",1752773368894,0.36113936,118700.0,118690.0,0.94984241]
["bitfinex","BTCUSD",1752773369265,0.47484964,118700.0,118690.0,0.89719241]
["bitfinex","BTCUSD",1752773369384,0.4832736,118700.0,118690.0,0.89719241]
["bitfinex","BTCUSD",1752773369785,0.47384964,118700.0,118690.0,0.89719241]
["bitfinex","BTCUSD",1752773370007,0.47384964,118700.0,118690.0,0.89819241]
["bitfinex","BTCUSD",1752773370450,0.47384964,118700.0,118690.0,0.89919241]
["bitfinex","BTCUSD",1752773373110,0.48539374,118700.0,118690.0,0.89919241]
["bitfinex","BTCUSD",1752773373317,0.50256964,118700.0,118690.0,0.89919241]
["bitfinex","BTCUSD",1752773374169,0.51099367,118700.0,118690.0,0.89919241]
["bitfinex","BTCUSD",1752773374384,0.50256964,118700.0,118690.0,0.89919241]
["bitfinex","BTCUSD",1752773375060,0.47696964,118700.0,118690.0,0.89919241]
["bitfinex","BTCUSD",1752773376638,0.47384964,118700.0,118690.0,0.89919241]
["bitfinex","BTCUSD",1752773377608,0.47184964,118700.0,118690.0,0.89919241]
["bitfinex","BTCUSD",1752773377799,0.47184964,118700.0,118690.0,0.90234241]
["bitfinex","BTCUSD",1752773378009,0.33872964,118700.0,118690.0,0.90234241]
["bitfinex","BTCUSD",1752773378234,0.24300964,118700.0,118690.0,0.90234241]
["bitfinex","BTCUSD",1752773378976,0.02481936,118700.0,118690.0,0.95344241]
["bitfinex","BTCUSD",1752773379203,0.15749936,118700.0,118690.0,0.95344241]
["bitfinex","BTCUSD",1752773379399,0.13268,118700.0,118690.0,0.95344241]
["bitfinex","BTCUSD",1752773382424,0.15775395,118700.0,118690.0,0.95344241]
["bitfinex","BTCUSD",1752773383672,0.01764371,118710.0,118700.0,0.58476492]
["bitfinex","BTCUSD",1752773383882,0.15012371,118710.0,118700.0,0.94817608]
["bitfinex","BTCUSD",1752773384091,0.15012371,118710.0,118700.0,0.95132608]
["bitfinex","BTCUSD",1752773384844,0.15012371,118710.0,118700.0,0.95182847]
["bitfinex","BTCUSD",1752773385077,0.15012371,118710.0,118700.0,0.56551731]
["bitfinex","BTCUSD",1752773385303,0.15012371,118710.0,118700.0,0.53951731]
["bitfinex","BTCUSD",1752773385527,0.26133399,118710.0,118700.0,0.53636731]
["bitfinex","BTCUSD",1752773385779,0.26645399,118710.0,118700.0,0.53636731]
["bitfinex","BTCUSD",1752773386115,0.26645399,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773386116,0.30087724,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773386178,0.29245399,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773386380,0.29345399,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773386936,0.31850659,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773388005,0.32692984,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773388219,0.33535323,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773388428,0.34377683,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773388871,0.34377676,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773389075,0.3522005,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773389247,0.34377676,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773389452,0.35220043,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773389676,0.34377676,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773389834,0.35220036,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773390081,0.36062452,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773390679,0.35220078,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773390899,0.34377711,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773391327,0.35220085,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773391549,0.34377711,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773391780,0.34377711,118710.0,118700.0,0.53426731]
["bitfinex","BTCUSD",1752773391993,0.33535351,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773393191,0.34377711,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773393918,0.31866659,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773394138,0.32708991,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773394722,0.31866659,118710.0,118700.0,0.89557847]
["bitfinex","BTCUSD",1752773394934,0.31866659,118710.0,118700.0,0.89772847]
["bitfinex","BTCUSD",1752773395151,0.31554659,118710.0,118700.0,0.89772847]
["bitfinex","BTCUSD",1752773396009,0.28954659,118710.0,118700.0,0.89772847]
["bitfinex","BTCUSD",1752773397275,0.30112991,118710.0,118700.0,0.89772847]
["bitfinex","BTCUSD",1752773397493,0.29270659,118710.0,118700.0,0.89772847]
["bitfinex","BTCUSD",1752773398171,0.28954659,118710.0,118700.0,0.89772847]
["bitfinex","BTCUSD",1752773398835,0.28734659,118710.0,118700.0,0.90085847]
["bitfinex","BTCUSD",1752773399938,0.28950659,118710.0,118700.0,0.89772847]
["bitfinex","BTCUSD",1752773401147,0.28734659,118710.0,118700.0,0.90085847]
["bitfinex","BTCUSD",1752773401430,0.26164659,118710.0,118700.0,0.90085847]
["bitfinex","BTCUSD",1752773401655,0.04369631,118710.0,118700.0,0.92605847]
["bitfinex","BTCUSD",1752773401880,0.04369631,118710.0,118700.0,0.95145847]
["bitfinex","BTCUSD",1752773402105,0.17605631,118710.0,118700.0,0.95145847]
["bitfinex","BTCUSD",1752773402999,0.17605631,118710.0,118700.0,0.95245847]
["bitfinex","BTCUSD",1752773403229,0.17505631,118710.0,118700.0,0.95245847]
["bitfinex","BTCUSD",1752773403455,0.17505631,118710.0,118700.0,0.95345847]
["bitfinex","BTCUSD",1752773403673,0.04269631,118710.0,118700.0,0.95345847]
["bitfinex","BTCUSD",1752773403905,0.17505631,118710.0,118700.0,0.95345847]
["bitfinex","BTCUSD",1752773404340,0.04269631,118710.0,118700.0,0.95345847]
["bitfinex","BTCUSD",1752773404565,0.17497631,118710.0,118700.0,0.95345847]
["bitfinex","BTCUSD",1752773404787,0.04269631,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773405016,0.17493631,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773405298,0.17493631,118710.0,118700.0,0.95345847]
["bitfinex","BTCUSD",1752773406404,0.17493631,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773406629,0.14988371,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773407343,0.01764371,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773407575,0.15044371,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773407822,0.01764371,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773408031,0.15044371,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773408290,0.003,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773408500,0.1358,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773409197,0.003,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773409439,0.13272001,118710.0,118700.0,1.31476963]
["bitfinex","BTCUSD",1752773410375,0.13272001,118710.0,118700.0,1.31276963]
["bitfinex","BTCUSD",1752773410602,0.13272001,118710.0,118700.0,1.31576963]
["bitfinex","BTCUSD",1752773410867,0.13272001,118710.0,118700.0,1.31876963]
["bitfinex","BTCUSD",1752773413842,0.13272001,118710.0,118700.0,0.59614731]
["bitfinex","BTCUSD",1752773414065,0.13272001,118710.0,118700.0,0.93205847]
["bitfinex","BTCUSD",1752773414534,0.13272001,118710.0,118700.0,0.95715847]
["bitfinex","BTCUSD",1752773415706,0.13272001,118710.0,118700.0,1.31846963]
["bitfinex","BTCUSD",1752773421618,0.13272001,118710.0,118700.0,0.95715847]
["bitfinex","BTCUSD",1752773421837,0.13272001,118710.0,118700.0,0.93205847]
["bitfinex","BTCUSD",1752773422509,0.13272001,118710.0,118700.0,1.31746963]
["bitfinex","BTCUSD",1752773424074,1e-08,118710.0,118700.0,1.31746963]
["bitfinex","BTCUSD",1752773425009,0.15935611,118720.0,118710.0,0.91637092]
["bitfinex","BTCUSD",1752773425453,0.15935611,118720.0,118710.0,0.92146092]
["bitfinex","BTCUSD",1752773426370,0.15935611,118720.0,118710.0,0.92246092]
["bitfinex","BTCUSD",1752773427478,0.15935611,118720.0,118710.0,0.94726092]
["bitfinex","BTCUSD",1752773427701,0.15935611,118720.0,118710.0,0.97366092]
["bitfinex","BTCUSD",1752773427920,0.15935611,118720.0,118710.0,0.94926092]
["bitfinex","BTCUSD",1752773430406,0.15935611,118720.0,118710.0,0.92446092]
["bitfinex","BTCUSD",1752773431510,0.18862611,118720.0,118710.0,0.56001976]
["bitfinex","BTCUSD",1752773431997,0.18560611,118720.0,118710.0,0.56001976]
["bitfinex","BTCUSD",1752773432684,0.18345611,118720.0,118710.0,0.56314976]
["bitfinex","BTCUSD",1752773433128,0.18345611,118720.0,118710.0,0.92446092]
["bitfinex","BTCUSD",1752773434499,0.18345611,118720.0,118710.0,0.2018386]
["bitfinex","BTCUSD",1752773434705,0.18560611,118720.0,118710.0,0.56001976]
["bitfinex","BTCUSD",1752773434881,0.21040611,118720.0,118710.0,0.56001976]
["bitfinex","BTCUSD",1752773435117,0.18560611,118720.0,118710.0,0.56001976]
["bitfinex","BTCUSD",1752773435554,0.18560611,118720.0,118710.0,0.55587923]
["bitfinex","BTCUSD",1752773435799,0.18560611,118720.0,118710.0,0.55582025]
["bitfinex","BTCUSD",1752773439691,0.18560611,118720.0,118710.0,0.55895025]
["bitfinex","BTCUSD",1752773441585,0.18345611,118720.0,118710.0,0.55895025]
["bitfinex","BTCUSD",1752773442144,0.05077611,118720.0,118710.0,0.92026141]
["bitfinex","BTCUSD",1752773442347,0.18305611,118720.0,118710.0,0.92026141]
["bitfinex","BTCUSD",1752773443884,0.15895611,118720.0,118710.0,0.94636141]
["bitfinex","BTCUSD",1752773444767,0.15895611,118720.0,118710.0,0.97163041]
["bitfinex","BTCUSD",1752773445316,0.05266074,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1752773445542,0.05522,118750.0,118740.0,0.02526442]
["bitfinex","BTCUSD",1752773445763,0.0274,118750.0,118740.0,0.90220625]
["bitfinex","BTCUSD",1752773445947,0.0274,118750.0,118740.0,0.90010081]
["bitfinex","BTCUSD",1752773446195,0.003,118750.0,118740.0,1.30981197]
["bitfinex","BTCUSD",1752773446424,1e-08,118750.0,118740.0,1.36227806]
["bitfinex","BTCUSD",1752773446640,0.15944397,118760.0,118750.0,0.53368334]
["bitfinex","BTCUSD",1752773446837,0.13243104,118760.0,118750.0,1.28256566]
["bitfinex","BTCUSD",1752773447156,0.13243104,118760.0,118750.0,1.30979566]
["bitfinex","BTCUSD",1752773447577,0.00015104,118760.0,118750.0,1.30979566]
["bitfinex","BTCUSD",1752773447786,0.00015104,118760.0,118750.0,1.33700075]
["bitfinex","BTCUSD",1752773448000,0.00015104,118760.0,118750.0,1.28569566]
["bitfinex","BTCUSD",1752773448216,0.02684324,118760.0,118750.0,1.28769566]
["bitfinex","BTCUSD",1752773448441,0.00015104,118760.0,118750.0,1.28769566]
["bitfinex","BTCUSD",1752773448861,0.00015104,118760.0,118750.0,1.28869566]
["bitfinex","BTCUSD",1752773449519,0.00015104,118760.0,118750.0,1.26439566]
["bitfinex","BTCUSD",1752773450213,0.00015104,118760.0,118750.0,0.9030845]
["bitfinex","BTCUSD",1752773452093,0.05351599,118760.0,118750.0,0.8999545]
["bitfinex","BTCUSD",1752773452309,0.02647104,118760.0,118750.0,0.8999545]
["bitfinex","BTCUSD",1752773452527,0.05508104,118760.0,118750.0,0.8979945]
["bitfinex","BTCUSD",1752773454381,0.08127226,118760.0,118750.0,0.9001245]
["bitfinex","BTCUSD",1752773454817,0.08127226,118760.0,118750.0,0.53881334]
["bitfinex","BTCUSD",1752773455004,0.08127226,118760.0,118750.0,0.8979945]
["bitfinex","BTCUSD",1752773455466,0.08969196,118760.0,118750.0,0.53668334]
["bitfinex","BTCUSD",1752773455689,0.08969196,118760.0,118750.0,0.8979945]
["bitfinex","BTCUSD",1752773455690,0.19204228,118760.0,118750.0,0.8979945]
["bitfinex","BTCUSD",1752773455911,0.36886977,118760.0,118750.0,0.003]
["bitfinex","BTCUSD",1752773456160,0.35202988,118760.0,118750.0,0.003]
["bitfinex","BTCUSD",1752773456848,0.35202988,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1752773457059,0.35022988,118760.0,118750.0,0.17684196]
["bitfinex","BTCUSD",1752773457515,0.35222988,118760.0,118750.0,0.17684196]
["bitfinex","BTCUSD",1752773457733,0.35222988,118760.0,118750.0,0.19368341]
["bitfinex","BTCUSD",1752773457954,0.36065022,118760.0,118750.0,0.18526279]
["bitfinex","BTCUSD",1752773458165,0.36165022,118760.0,118750.0,0.20210424]
["bitfinex","BTCUSD",1752773458816,0.16798254,118760.0,118750.0,0.21052486]
["bitfinex","BTCUSD",1752773459028,0.2016624,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773459243,0.1932422,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773459656,0.20166233,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773459871,0.1932422,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773460091,0.21008245,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773460309,0.20166225,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773460522,0.21008245,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773460735,0.20166225,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773460949,0.21008245,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773461145,0.37848932,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773461290,0.37848989,118760.0,118750.0,0.2105245]
["bitfinex","BTCUSD",1752773461514,0.37006998,118760.0,118750.0,0.19368333]
["bitfinex","BTCUSD",1752773462866,0.20166311,118760.0,118750.0,0.20210388]
["bitfinex","BTCUSD",1752773463086,0.19324277,118760.0,118750.0,0.20210388]
["bitfinex","BTCUSD",1752773463305,0.36164964,118760.0,118750.0,0.20210388]
["bitfinex","BTCUSD",1752773463525,0.36164964,118760.0,118750.0,0.19368333]
["bitfinex","BTCUSD",1752773464660,0.36164964,118760.0,118750.0,0.18526293]
["bitfinex","BTCUSD",1752773464854,0.23336279,118750.0,118740.0,0.18527803]
["bitfinex","BTCUSD",1752773464986,0.29319214,118750.0,118740.0,0.20212098]
["bitfinex","BTCUSD",1752773465196,0.28778117,118750.0,118740.0,0.20212098]
["bitfinex","BTCUSD",1752773465411,0.29620179,118750.0,118740.0,0.20212098]
["bitfinex","BTCUSD",1752773465610,0.28778117,118750.0,118740.0,0.20212098]
["bitfinex","BTCUSD",1752773465921,0.27194028,118750.0,118740.0,0.20212098]
["bitfinex","BTCUSD",1752773466128,0.27194028,118750.0,118740.0,0.56343214]
["bitfinex","BTCUSD",1752773466986,0.28036076,118750.0,118740.0,0.56343214]
["bitfinex","BTCUSD",1752773467192,0.28878131,118750.0,118740.0,0.56343214]
["bitfinex","BTCUSD",1752773467816,0.28036076,118750.0,118740.0,0.56343214]
["bitfinex","BTCUSD",1752773468042,0.13974028,118750.0,118740.0,0.56343214]
["bitfinex","BTCUSD",1752773468257,0.28036069,118750.0,118740.0,0.56343214]
["bitfinex","BTCUSD",1752773468460,0.27194028,118750.0,118740.0,0.56343214]
["bitfinex","BTCUSD",1752773470673,0.24794028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773470882,0.24794028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773470883,0.24281028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773471308,0.24493028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773472621,0.21871028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773473033,0.08651028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773473250,0.24311028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773476314,0.21871028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773479744,0.21871028,118750.0,118740.0,0.20740098]
["bitfinex","BTCUSD",1752773479962,0.21871028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773480614,0.24341028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773480834,0.24553028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773481052,0.24341028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773481254,0.24341028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773481766,0.21871028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773486062,0.24311028,118750.0,118740.0,0.56871214]
["bitfinex","BTCUSD",1752773486847,0.24525028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773487083,0.27385028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773487556,0.14165028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773487787,0.24831028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773488269,0.24521028,118750.0,118740.0,0.56556214]
["bitfinex","BTCUSD",1752773489239,0.24831028,118750.0,118740.0,0.56085874]
["bitfinex","BTCUSD",1752773489510,0.27381028,118750.0,118740.0,0.56085874]
["bitfinex","BTCUSD",1752773489773,0.24831028,118750.0,118740.0,0.56085874]
["bitfinex","BTCUSD",1752773490252,0.27381028,118750.0,118740.0,0.55872874]
["bitfinex","BTCUSD",1752773490495,0.29065159,118750.0,118740.0,0.19741758]
["bitfinex","BTCUSD",1752773490726,0.46749355,118750.0,118740.0,0.18057499]
["bitfinex","BTCUSD",1752773490949,0.4759146,118750.0,118740.0,0.18057513]
["bitfinex","BTCUSD",1752773491174,0.4759146,118750.0,118740.0,0.18899667]
["bitfinex","BTCUSD",1752773491654,0.4759146,118750.0,118740.0,0.19741814]
["bitfinex","BTCUSD",1752773491889,0.4749146,118750.0,118740.0,0.19741814]
["bitfinex","BTCUSD",1752773492119,0.2980725,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773492326,0.3020725,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773492531,0.31049348,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773492958,0.31249348,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773493393,0.48091453,118750.0,118740.0,0.19741814]
["bitfinex","BTCUSD",1752773493805,0.31249348,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773494011,0.48091453,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773494235,0.28723083,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773494497,0.29565152,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773494709,0.30407235,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773494948,0.29565152,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773495379,0.30407235,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773495808,0.31249326,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773496021,0.30407235,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773496235,0.31249326,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773497631,0.30407235,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773497860,0.29565152,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773498084,0.30407243,118750.0,118740.0,0.2058394]
["bitfinex","BTCUSD",1752773499107,0.31249348,118750.0,118740.0,0.20583954]
["bitfinex","BTCUSD",1752773499727,0.48091453,118750.0,118740.0,0.20583954]
["bitfinex","BTCUSD",1752773500008,0.48091453,118750.0,118740.0,0.20583918]
["bitfinex","BTCUSD",1752773500843,0.48091453,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773502234,0.30407243,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773502709,0.30407235,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773502927,0.29565152,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773503170,0.30407243,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773503612,0.30407243,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773503849,0.30407243,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773504832,0.31249326,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773505062,0.32091424,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773505496,0.30407235,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773505934,0.31249326,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773506163,0.31249326,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773506617,0.48091431,118750.0,118740.0,0.19741757]
["bitfinex","BTCUSD",1752773506829,0.47249376,118750.0,118740.0,0.18899624]
["bitfinex","BTCUSD",1752773507043,0.30407271,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773509222,0.2956518,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773509838,0.30407271,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773511020,0.31249369,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773511336,0.48091474,118750.0,118740.0,0.19741757]
["bitfinex","BTCUSD",1752773512685,0.48091474,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773512906,0.31249369,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773514911,0.48933579,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773515676,0.30407271,118750.0,118740.0,0.20583883]
["bitfinex","BTCUSD",1752773516517,0.14665028,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773516757,0.29557145,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773517153,0.30399221,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773517915,0.31241312,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773518413,0.30399221,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773518618,0.18033312,118750.0,118740.0,0.56714999]
["bitfinex","BTCUSD",1752773518840,0.09151028,118750.0,118740.0,0.59810999]
["bitfinex","BTCUSD",1752773519044,0.22359028,118750.0,118740.0,0.62250999]
["bitfinex","BTCUSD",1752773519785,0.09151028,118750.0,118740.0,0.96250999]
["bitfinex","BTCUSD",1752773520020,0.21925512,118750.0,118740.0,0.96250999]
["bitfinex","BTCUSD",1752773520262,0.21925512,118750.0,118740.0,0.60119883]
["bitfinex","BTCUSD",1752773520465,0.21925512,118750.0,118740.0,0.96250999]
["bitfinex","BTCUSD",1752773520880,0.21725512,118750.0,118740.0,0.93810999]
["bitfinex","BTCUSD",1752773521288,0.21825512,118750.0,118740.0,0.93810999]
["bitfinex","BTCUSD",1752773521490,0.22025512,118750.0,118740.0,0.93810999]
["bitfinex","BTCUSD",1752773521921,0.22867553,118750.0,118740.0,0.90911999]
["bitfinex","BTCUSD",1752773522474,0.4775788,118750.0,118740.0,0.54583883]
["bitfinex","BTCUSD",1752773522696,0.42691708,118750.0,118740.0,0.17685699]
["bitfinex","BTCUSD",1752773522916,0.45231708,118750.0,118740.0,0.1852786]
["bitfinex","BTCUSD",1752773523129,0.2838956,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752773523343,0.29231651,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752773523833,0.46915882,118750.0,118740.0,0.19370015]
["bitfinex","BTCUSD",1752773524255,0.46915882,118750.0,118740.0,0.18527868]
["bitfinex","BTCUSD",1752773524461,0.46915882,118750.0,118740.0,0.19370029]
["bitfinex","BTCUSD",1752773524669,0.46073806,118750.0,118740.0,0.19370029]
["bitfinex","BTCUSD",1752773524903,0.45231715,118750.0,118740.0,0.19370029]
["bitfinex","BTCUSD",1752773525119,0.44389617,118750.0,118740.0,0.18527868]
["bitfinex","BTCUSD",1752773525346,0.05872169,118740.0,118730.0,0.18529364]
["bitfinex","BTCUSD",1752773525546,0.15131343,118740.0,118730.0,0.20213808]
["bitfinex","BTCUSD",1752773525749,0.16266512,118740.0,118730.0,0.20213808]
["bitfinex","BTCUSD",1752773526673,0.34794322,118740.0,118730.0,0.19371611]
["bitfinex","BTCUSD",1752773527159,0.33952182,118740.0,118730.0,0.20213836]
["bitfinex","BTCUSD",1752773527389,0.17108659,118740.0,118730.0,0.21056033]
["bitfinex","BTCUSD",1752773527601,0.1626649,118740.0,118730.0,0.21056033]
["bitfinex","BTCUSD",1752773527812,0.11250028,118740.0,118730.0,0.57384149]
["bitfinex","BTCUSD",1752773528020,0.11799147,118740.0,118730.0,0.57384149]
["bitfinex","BTCUSD",1752773528224,0.25845287,118740.0,118730.0,0.57384149]
["bitfinex","BTCUSD",1752773528437,0.25845287,118740.0,118730.0,0.21253033]
["bitfinex","BTCUSD",1752773528438,0.28628287,118740.0,118730.0,0.21253033]
["bitfinex","BTCUSD",1752773528644,0.29470441,118740.0,118730.0,0.57187149]
["bitfinex","BTCUSD",1752773528843,0.29470441,118740.0,118730.0,0.21056033]
["bitfinex","BTCUSD",1752773529056,0.4715614,118740.0,118730.0,0.56344952]
["bitfinex","BTCUSD",1752773529255,0.4715614,118740.0,118730.0,0.56344945]
["bitfinex","BTCUSD",1752773529594,0.30312602,118740.0,118730.0,0.57187142]
["bitfinex","BTCUSD",1752773529817,0.47998294,118740.0,118730.0,0.20213829]
["bitfinex","BTCUSD",1752773530030,0.47156175,118740.0,118730.0,0.55502741]
["bitfinex","BTCUSD",1752773530238,0.30312652,118740.0,118730.0,0.21056033]
["bitfinex","BTCUSD",1752773530450,0.47156175,118740.0,118730.0,0.20213836]
["bitfinex","BTCUSD",1752773530668,0.47156175,118740.0,118730.0,0.18529407]
["bitfinex","BTCUSD",1752773530879,0.46314035,118740.0,118730.0,0.18529407]
["bitfinex","BTCUSD",1752773531090,0.33110035,118740.0,118730.0,0.19371611]
["bitfinex","BTCUSD",1752773531279,0.47152211,118740.0,118730.0,0.19371611]
["bitfinex","BTCUSD",1752773531506,0.46310057,118740.0,118730.0,0.17687182]
["bitfinex","BTCUSD",1752773531782,0.2261716,118730.0,118720.0,0.53673214]
["bitfinex","BTCUSD",1752773531976,0.16007718,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752773532238,0.16499718,118730.0,118720.0,0.20515503]
["bitfinex","BTCUSD",1752773532509,0.34186857,118730.0,118720.0,0.18830946]
["bitfinex","BTCUSD",1752773532753,0.32502442,118730.0,118720.0,0.17988664]
["bitfinex","BTCUSD",1752773532940,0.3081797,118730.0,118720.0,0.01142318]
["bitfinex","BTCUSD",1752773533187,0.3081797,118730.0,118720.0,0.17988679]
["bitfinex","BTCUSD",1752773533405,0.3081797,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773533837,0.3081797,118730.0,118720.0,0.17988679]
["bitfinex","BTCUSD",1752773534055,0.3091797,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773534502,0.3111797,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773534716,0.3111797,118730.0,118720.0,0.17988671]
["bitfinex","BTCUSD",1752773534933,0.3111797,118730.0,118720.0,0.18830974]
["bitfinex","BTCUSD",1752773535362,0.3111797,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773535770,0.32572055,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773539570,0.32572055,118730.0,118720.0,0.17988679]
["bitfinex","BTCUSD",1752773539787,0.32572055,118730.0,118720.0,0.18830989]
["bitfinex","BTCUSD",1752773540005,0.32572055,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773540660,0.68703171,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773541734,0.32572055,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773543026,0.68703171,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773544080,0.68603171,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773544301,0.68403171,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773544527,0.68903171,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773544745,0.68603171,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773544954,0.68403171,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773545209,0.24846592,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773545424,0.82946736,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773545633,1.03154736,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773545844,1.03447736,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773546547,1.03447736,118710.0,118700.0,0.00350239]
["bitfinex","BTCUSD",1752773546978,0.6731662,118710.0,118700.0,0.00350239]
["bitfinex","BTCUSD",1752773547224,1.03447736,118710.0,118700.0,0.00350239]
["bitfinex","BTCUSD",1752773547439,1.03547736,118710.0,118700.0,0.00550239]
["bitfinex","BTCUSD",1752773547645,1.03547736,118710.0,118700.0,0.00350239]
["bitfinex","BTCUSD",1752773547988,1.03447736,118710.0,118700.0,0.00350239]
["bitfinex","BTCUSD",1752773548202,1.03547736,118710.0,118700.0,0.00350239]
["bitfinex","BTCUSD",1752773549466,1.03847736,118710.0,118700.0,0.00350239]
["bitfinex","BTCUSD",1752773551146,0.24739743,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1752773551354,0.46728771,118690.0,118680.0,0.00315115]
["bitfinex","BTCUSD",1752773551791,0.47021771,118690.0,118680.0,0.17167154]
["bitfinex","BTCUSD",1752773552003,0.47021771,118690.0,118680.0,0.18009748]
["bitfinex","BTCUSD",1752773552219,0.46179262,118690.0,118680.0,0.18009748]
["bitfinex","BTCUSD",1752773552428,0.45336732,118690.0,118680.0,0.00315115]
["bitfinex","BTCUSD",1752773552641,0.45436732,118690.0,118680.0,0.00315115]
["bitfinex","BTCUSD",1752773553304,0.81567848,118690.0,118680.0,0.00315115]
["bitfinex","BTCUSD",1752773553724,0.45436732,118690.0,118680.0,0.00515115]
["bitfinex","BTCUSD",1752773556583,0.32212732,118690.0,118680.0,0.17367154]
["bitfinex","BTCUSD",1752773556798,0.32212732,118690.0,118680.0,0.56550975]
["bitfinex","BTCUSD",1752773556799,0.23333113,118690.0,118680.0,0.56550975]
["bitfinex","BTCUSD",1752773557010,0.10335976,118690.0,118680.0,0.64234067]
["bitfinex","BTCUSD",1752773557222,0.21887028,118690.0,118680.0,0.64234067]
["bitfinex","BTCUSD",1752773557441,0.21887028,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773558312,0.21887028,118690.0,118680.0,0.97662091]
["bitfinex","BTCUSD",1752773558525,0.21887028,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773558732,0.22729495,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773558950,0.21887028,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773559387,0.21887028,118690.0,118680.0,0.25399859]
["bitfinex","BTCUSD",1752773559617,0.22729502,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773560125,0.2357199,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773560590,0.22729502,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773561053,0.2357199,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773562086,0.24414492,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773562292,0.2357199,118690.0,118680.0,0.61530975]
["bitfinex","BTCUSD",1752773562927,0.42107648,118690.0,118680.0,0.58248423]
["bitfinex","BTCUSD",1752773563116,0.24628492,118690.0,118680.0,0.56232975]
["bitfinex","BTCUSD",1752773563354,0.24628492,118690.0,118680.0,0.56550975]
["bitfinex","BTCUSD",1752773563585,0.25257008,118690.0,118680.0,0.20419859]
["bitfinex","BTCUSD",1752773564031,0.25257008,118690.0,118680.0,0.56550975]
["bitfinex","BTCUSD",1752773564508,0.24414492,118690.0,118680.0,0.56550975]
["bitfinex","BTCUSD",1752773564729,0.25257008,118690.0,118680.0,0.56550975]
["bitfinex","BTCUSD",1752773565166,0.25257001,118690.0,118680.0,0.56550975]
["bitfinex","BTCUSD",1752773566089,0.24414492,118690.0,118680.0,0.56550975]
["bitfinex","BTCUSD",1752773566306,0.21887028,118690.0,118680.0,0.58860975]
["bitfinex","BTCUSD",1752773566529,0.21887028,118690.0,118680.0,0.61240975]
["bitfinex","BTCUSD",1752773567737,0.21887028,118690.0,118680.0,0.60740975]
["bitfinex","BTCUSD",1752773568582,0.21867028,118690.0,118680.0,0.60740975]
["bitfinex","BTCUSD",1752773575663,0.21867028,118690.0,118680.0,0.24609859]
["bitfinex","BTCUSD",1752773575877,0.21867028,118690.0,118680.0,0.60740975]
["bitfinex","BTCUSD",1752773578122,0.21859028,118690.0,118680.0,0.60740975]
["bitfinex","BTCUSD",1752773581473,0.08651028,118690.0,118680.0,1.30872091]
["bitfinex","BTCUSD",1752773581694,0.21859028,118690.0,118680.0,1.30872091]
["bitfinex","BTCUSD",1752773582133,0.21859028,118690.0,118680.0,0.94740975]
["bitfinex","BTCUSD",1752773582540,0.21859028,118690.0,118680.0,1.30872091]
["bitfinex","BTCUSD",1752773584690,0.21859028,118690.0,118680.0,0.94740975]
["bitfinex","BTCUSD",1752773585134,0.21859028,118690.0,118680.0,1.30872091]
["bitfinex","BTCUSD",1752773585600,0.21859028,118690.0,118680.0,1.27072091]
["bitfinex","BTCUSD",1752773586061,0.001,118690.0,118680.0,1.27072091]
["bitfinex","BTCUSD",1752773586289,0.13308,118690.0,118680.0,1.27072091]
["bitfinex","BTCUSD",1752773587584,0.13308,118690.0,118680.0,0.54809859]
["bitfinex","BTCUSD",1752773587794,0.13308,118690.0,118680.0,1.27072091]
["bitfinex","BTCUSD",1752773589123,0.13308,118690.0,118680.0,0.90940975]
["bitfinex","BTCUSD",1752773589340,0.13308,118690.0,118680.0,0.49594859]
["bitfinex","BTCUSD",1752773589341,0.24667028,118690.0,118680.0,0.49594859]
["bitfinex","BTCUSD",1752773589548,0.27117028,118690.0,118680.0,0.49594859]
["bitfinex","BTCUSD",1752773589960,0.27959502,118690.0,118680.0,0.85725975]
["bitfinex","BTCUSD",1752773590168,0.24667028,118690.0,118680.0,0.85725975]
["bitfinex","BTCUSD",1752773590374,0.24373028,118690.0,118680.0,0.85921975]
["bitfinex","BTCUSD",1752773590855,0.24373028,118690.0,118680.0,0.49790859]
["bitfinex","BTCUSD",1752773591067,0.24373028,118690.0,118680.0,0.85921975]
["bitfinex","BTCUSD",1752773592801,0.24373028,118690.0,118680.0,0.49790859]
["bitfinex","BTCUSD",1752773593025,0.25215495,118690.0,118680.0,0.85921975]
["bitfinex","BTCUSD",1752773593448,0.24373028,118690.0,118680.0,0.85921975]
["bitfinex","BTCUSD",1752773594072,0.08651028,118690.0,118680.0,0.86235975]
["bitfinex","BTCUSD",1752773594306,0.21855028,118690.0,118680.0,1.24847091]
["bitfinex","BTCUSD",1752773595169,0.21855028,118690.0,118680.0,0.88715975]
["bitfinex","BTCUSD",1752773595382,0.21855028,118690.0,118680.0,0.86235975]
["bitfinex","BTCUSD",1752773597356,0.21855028,118690.0,118680.0,1.22367091]
["bitfinex","BTCUSD",1752773597573,0.21855028,118690.0,118680.0,1.24907091]
["bitfinex","BTCUSD",1752773599072,0.08651028,118690.0,118680.0,1.24907091]
["bitfinex","BTCUSD",1752773599290,0.13304,118690.0,118680.0,1.27447091]
["bitfinex","BTCUSD",1752773602117,0.001,118690.0,118680.0,1.29974491]
["bitfinex","BTCUSD",1752773602572,0.13204,118700.0,118690.0,0.58368125]
["bitfinex","BTCUSD",1752773602788,0.13204,118700.0,118690.0,0.58581125]
["bitfinex","BTCUSD",1752773602993,0.13204,118700.0,118690.0,0.95034241]
["bitfinex","BTCUSD",1752773604723,0.03491381,118710.0,118700.0,0.53376492]
["bitfinex","BTCUSD",1752773604937,0.16695381,118710.0,118700.0,0.95032608]
["bitfinex","BTCUSD",1752773606023,0.16795381,118710.0,118700.0,0.92492608]
["bitfinex","BTCUSD",1752773607141,0.16895381,118710.0,118700.0,0.92492608]
["bitfinex","BTCUSD",1752773612371,0.13704,118710.0,118700.0,0.92492608]
["bitfinex","BTCUSD",1752773613798,0.137,118710.0,118700.0,0.94972608]
["bitfinex","BTCUSD",1752773616155,0.005,118710.0,118700.0,0.94972608]
["bitfinex","BTCUSD",1752773616384,0.137,118710.0,118700.0,0.94972608]
["bitfinex","BTCUSD",1752773617903,0.137,118710.0,118700.0,0.92492608]
["bitfinex","BTCUSD",1752773618327,0.137,118710.0,118700.0,0.90042608]
["bitfinex","BTCUSD",1752773619464,0.1623086,118710.0,118700.0,0.90042608]
["bitfinex","BTCUSD",1752773620595,0.19183757,118710.0,118700.0,0.90042608]
["bitfinex","BTCUSD",1752773621840,0.05983757,118710.0,118700.0,0.92472608]
["bitfinex","BTCUSD",1752773622165,0.19183757,118710.0,118700.0,1.31083724]
["bitfinex","BTCUSD",1752773622409,0.16652897,118710.0,118700.0,1.31083724]
["bitfinex","BTCUSD",1752773622619,0.03452897,118710.0,118700.0,1.31083724]
["bitfinex","BTCUSD",1752773622840,0.004,118710.0,118700.0,1.31083724]
["bitfinex","BTCUSD",1752773623049,0.004,118710.0,118700.0,1.44283724]
["bitfinex","BTCUSD",1752773623257,0.004,118710.0,118700.0,1.44583724]
["bitfinex","BTCUSD",1752773623754,0.004,118710.0,118700.0,1.44683724]
["bitfinex","BTCUSD",1752773624192,0.004,118710.0,118700.0,0.72421492]
["bitfinex","BTCUSD",1752773624429,0.004,118710.0,118700.0,1.08552608]
["bitfinex","BTCUSD",1752773628349,0.004,118710.0,118700.0,1.44683724]
["bitfinex","BTCUSD",1752773631680,0.004,118710.0,118700.0,1.08552608]
["bitfinex","BTCUSD",1752773636768,1e-08,118710.0,118700.0,1.44683724]
["bitfinex","BTCUSD",1752773641991,1e-08,118710.0,118700.0,1.53234752]
["bitfinex","BTCUSD",1752773642239,0.003,118730.0,118720.0,0.21683228]
["bitfinex","BTCUSD",1752773642516,0.003,118730.0,118720.0,1.0990246]
["bitfinex","BTCUSD",1752773642772,0.2546825,118750.0,118740.0,0.53369965]
["bitfinex","BTCUSD",1752773643009,0.2821925,118750.0,118740.0,0.89501081]
["bitfinex","BTCUSD",1752773643472,0.28269628,118750.0,118740.0,0.89501081]
["bitfinex","BTCUSD",1752773643933,0.38520787,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752773644187,0.41371373,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752773644412,0.41571366,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752773644639,0.39887242,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752773644902,0.39887242,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773647395,0.33152101,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773654660,0.33994142,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773655149,0.33152101,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773655582,0.33152101,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752773655894,0.33152101,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773656129,0.33994142,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773656348,0.34836197,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773656569,0.33994142,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773658842,0.33152101,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773659946,0.33994142,118750.0,118740.0,0.55501081]
["bitfinex","BTCUSD",1752773660524,0.33994142,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752773660743,0.53362483,118750.0,118740.0,0.53816808]
["bitfinex","BTCUSD",1752773660953,0.35678337,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752773661171,0.34836204,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752773661385,0.35678287,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752773661607,0.34836204,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752773661833,0.34836197,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752773662051,0.33994142,118750.0,118740.0,0.20212141]
["bitfinex","BTCUSD",1752773662270,0.33994142,118750.0,118740.0,0.56343257]
["bitfinex","BTCUSD",1752773662486,0.34836197,118750.0,118740.0,0.56343257]
["bitfinex","BTCUSD",1752773663820,0.36520357,118750.0,118740.0,0.56343257]
["bitfinex","BTCUSD",1752773664029,0.53362526,118750.0,118740.0,0.19370029]
["bitfinex","BTCUSD",1752773664251,0.52520471,118750.0,118740.0,0.18527868]
["bitfinex","BTCUSD",1752773664679,0.05822154,118740.0,118730.0,0.18528075]
["bitfinex","BTCUSD",1752773664899,0.15215322,118740.0,118730.0,0.18528075]
["bitfinex","BTCUSD",1752773665116,0.07506612,118730.0,118720.0,0.5253089]
["bitfinex","BTCUSD",1752773665362,0.27774211,118730.0,118720.0,0.5253089]
["bitfinex","BTCUSD",1752773665581,0.27239028,118730.0,118720.0,0.5253089]
["bitfinex","BTCUSD",1752773666035,0.27239028,118730.0,118720.0,0.88662006]
["bitfinex","BTCUSD",1752773667169,0.27239028,118730.0,118720.0,0.88762006]
["bitfinex","BTCUSD",1752773667389,0.27239028,118730.0,118720.0,0.88962006]
["bitfinex","BTCUSD",1752773669184,0.27961899,118730.0,118720.0,0.88962006]
["bitfinex","BTCUSD",1752773669405,0.27961899,118730.0,118720.0,0.54962006]
["bitfinex","BTCUSD",1752773669831,0.28804103,118730.0,118720.0,0.54962006]
["bitfinex","BTCUSD",1752773670454,0.27119702,118730.0,118720.0,0.54962006]
["bitfinex","BTCUSD",1752773671160,0.13931702,118730.0,118720.0,0.54962006]
["bitfinex","BTCUSD",1752773671374,0.27119702,118730.0,118720.0,0.55160006]
["bitfinex","BTCUSD",1752773671583,0.24402028,118730.0,118720.0,0.55160006]
["bitfinex","BTCUSD",1752773672001,0.02737,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752773672234,0.10981028,118740.0,118730.0,0.55996713]
["bitfinex","BTCUSD",1752773672470,0.25224147,118740.0,118730.0,0.55700713]
["bitfinex","BTCUSD",1752773672691,0.27891154,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773672956,0.27049028,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773673160,0.2789114,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773673371,0.27049028,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773675620,0.2789114,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773676064,0.28733266,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773676309,0.2789114,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773676752,0.27049028,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773678119,0.27891147,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773678573,0.27891154,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773678791,0.27891147,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773679006,0.27891154,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773679478,0.27891147,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773680395,0.28733287,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752773680619,0.28733287,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773680830,0.28733287,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752773681050,0.28733287,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773681549,0.27891147,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773681758,0.2873328,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773682194,0.29575427,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773682524,0.2873328,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773683573,0.27891147,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773683833,0.29575427,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752773684068,0.29575427,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773684306,0.2873328,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773684595,0.2957542,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773684845,0.2873328,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773685086,0.28733273,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773685533,0.27891147,118740.0,118730.0,0.55502713]
["bitfinex","BTCUSD",1752773685757,0.27049028,118740.0,118730.0,0.55700713]
["bitfinex","BTCUSD",1752773685983,0.11501028,118740.0,118730.0,0.55700713]
["bitfinex","BTCUSD",1752773686202,0.26861688,118740.0,118730.0,0.55700713]
["bitfinex","BTCUSD",1752773689465,0.0247966,118740.0,118730.0,0.94866713]
["bitfinex","BTCUSD",1752773689691,0.1566366,118740.0,118730.0,0.94866713]
["bitfinex","BTCUSD",1752773689901,0.13184,118740.0,118730.0,0.94866713]
["bitfinex","BTCUSD",1752773691402,0.02921365,118750.0,118740.0,0.21869965]
["bitfinex","BTCUSD",1752773691621,0.02921365,118750.0,118740.0,0.58209081]
["bitfinex","BTCUSD",1752773691622,0.24656393,118750.0,118740.0,0.58209081]
["bitfinex","BTCUSD",1752773691847,0.24656393,118750.0,118740.0,0.60877081]
["bitfinex","BTCUSD",1752773692548,0.24656393,118750.0,118740.0,0.58507081]
["bitfinex","BTCUSD",1752773692992,0.27205371,118750.0,118740.0,0.58507081]
["bitfinex","BTCUSD",1752773694086,0.05470343,118750.0,118740.0,0.94877081]
["bitfinex","BTCUSD",1752773694297,0.18654343,118750.0,118740.0,0.94877081]
["bitfinex","BTCUSD",1752773700147,0.05470343,118750.0,118740.0,0.94877081]
["bitfinex","BTCUSD",1752773700583,0.18650343,118750.0,118740.0,0.94877081]
["bitfinex","BTCUSD",1752773700995,0.18650343,118750.0,118740.0,0.97403281]
["bitfinex","BTCUSD",1752773701439,0.16079356,118750.0,118740.0,1.33534397]
["bitfinex","BTCUSD",1752773701653,0.16079356,118750.0,118740.0,0.97403281]
["bitfinex","BTCUSD",1752773701869,0.16079356,118750.0,118740.0,0.97603281]
["bitfinex","BTCUSD",1752773702307,0.16079356,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773703330,0.13530378,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773704430,0.00350378,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773705070,0.02889138,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773708255,0.00350378,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773708693,0.02869956,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773709379,0.00350378,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773711186,0.02844632,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773711402,0.00350378,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773711930,0.00350378,118750.0,118740.0,1.10883281]
["bitfinex","BTCUSD",1752773713446,0.00350378,118750.0,118740.0,0.74752165]
["bitfinex","BTCUSD",1752773713668,0.00350378,118750.0,118740.0,1.10883281]
["bitfinex","BTCUSD",1752773713885,0.00350378,118750.0,118740.0,0.97703281]
["bitfinex","BTCUSD",1752773714555,0.00350378,118750.0,118740.0,0.95333281]
["bitfinex","BTCUSD",1752773720155,0.00350378,118750.0,118740.0,0.97663281]
["bitfinex","BTCUSD",1752773721465,0.00350378,118750.0,118740.0,1.33794397]
["bitfinex","BTCUSD",1752773721909,0.00350378,118750.0,118740.0,1.10839281]
["bitfinex","BTCUSD",1752773722134,0.00350378,118750.0,118740.0,1.46970397]
["bitfinex","BTCUSD",1752773722480,1e-08,118750.0,118740.0,1.46970397]
["bitfinex","BTCUSD",1752773723140,1e-08,118750.0,118740.0,1.10839281]
["bitfinex","BTCUSD",1752773723353,1e-08,118750.0,118740.0,1.46970397]
["bitfinex","BTCUSD",1752773723758,1e-08,118750.0,118740.0,1.10839281]
["bitfinex","BTCUSD",1752773723956,1e-08,118750.0,118740.0,0.92833281]
["bitfinex","BTCUSD",1752773724195,0.12233142,118750.0,118740.0,0.89801081]
["bitfinex","BTCUSD",1752773724478,0.2078417,118750.0,118740.0,0.55801081]
["bitfinex","BTCUSD",1752773724683,0.2078417,118750.0,118740.0,0.19669965]
["bitfinex","BTCUSD",1752773724889,0.22468301,118750.0,118740.0,0.19669965]
["bitfinex","BTCUSD",1752773725306,0.22468294,118750.0,118740.0,0.19669965]
["bitfinex","BTCUSD",1752773725766,0.40994573,118750.0,118740.0,0.18527839]
["bitfinex","BTCUSD",1752773726003,0.40994573,118750.0,118730.0,0.54660445]
["bitfinex","BTCUSD",1752773726004,0.22655699,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1752773726226,0.07376598,118730.0,118720.0,0.18830904]
["bitfinex","BTCUSD",1752773726441,0.17821083,118730.0,118720.0,0.18830904]
["bitfinex","BTCUSD",1752773726661,0.18140083,118730.0,118720.0,0.19673214]
["bitfinex","BTCUSD",1752773726894,0.17297851,118730.0,118720.0,0.19673214]
["bitfinex","BTCUSD",1752773727319,0.18140083,118730.0,118720.0,0.19673214]
["bitfinex","BTCUSD",1752773727702,0.15613415,118730.0,118720.0,0.19673214]
["bitfinex","BTCUSD",1752773727935,0.14771211,118730.0,118720.0,0.19673214]
["bitfinex","BTCUSD",1752773728146,0.14871211,118730.0,118720.0,0.19673214]
["bitfinex","BTCUSD",1752773728364,0.14971211,118730.0,118720.0,0.19673214]
["bitfinex","BTCUSD",1752773728909,0.14971211,118730.0,118720.0,0.5580433]
["bitfinex","BTCUSD",1752773729542,0.14129028,118730.0,118720.0,0.5580433]
["bitfinex","BTCUSD",1752773729881,0.27305028,118730.0,118720.0,0.5580433]
["bitfinex","BTCUSD",1752773732219,0.27309028,118730.0,118720.0,0.5580433]
["bitfinex","BTCUSD",1752773732451,0.21931028,118730.0,118720.0,0.92454446]
["bitfinex","BTCUSD",1752773732865,0.21931028,118730.0,118720.0,0.92150446]
["bitfinex","BTCUSD",1752773733079,0.22140028,118730.0,118720.0,0.92150446]
["bitfinex","BTCUSD",1752773733285,0.24620028,118730.0,118720.0,0.92150446]
["bitfinex","BTCUSD",1752773733494,0.24620028,118730.0,118720.0,0.5601933]
["bitfinex","BTCUSD",1752773733702,0.08960028,118730.0,118720.0,0.92150446]
["bitfinex","BTCUSD",1752773733908,0.21931028,118730.0,118720.0,0.92454446]
["bitfinex","BTCUSD",1752773734209,0.21931028,118730.0,118720.0,1.26454446]
["bitfinex","BTCUSD",1752773734615,0.21931028,118730.0,118720.0,1.26150446]
["bitfinex","BTCUSD",1752773734825,0.22140028,118730.0,118720.0,1.26150446]
["bitfinex","BTCUSD",1752773735885,0.24470028,118730.0,118720.0,0.53888214]
["bitfinex","BTCUSD",1752773736096,0.24789028,118730.0,118720.0,1.26150446]
["bitfinex","BTCUSD",1752773736611,0.24789028,118730.0,118720.0,0.9001933]
["bitfinex","BTCUSD",1752773737988,0.27119028,118730.0,118720.0,0.8980433]
["bitfinex","BTCUSD",1752773738838,0.27119028,118730.0,118720.0,1.26454446]
["bitfinex","BTCUSD",1752773738839,0.08751028,118730.0,118720.0,1.26454446]
["bitfinex","BTCUSD",1752773739052,0.21931028,118730.0,118720.0,1.26454446]
["bitfinex","BTCUSD",1752773739502,0.22140028,118730.0,118720.0,1.26150446]
["bitfinex","BTCUSD",1752773739687,0.27499028,118730.0,118720.0,0.8980433]
["bitfinex","BTCUSD",1752773742551,0.25638488,118730.0,118720.0,0.8980433]
["bitfinex","BTCUSD",1752773742754,0.25518596,118730.0,118720.0,0.9001933]
["bitfinex","BTCUSD",1752773743385,0.25518596,118730.0,118720.0,0.8980433]
["bitfinex","BTCUSD",1752773744443,0.25397305,118730.0,118720.0,0.8980433]
["bitfinex","BTCUSD",1752773745083,0.25397305,118730.0,118720.0,0.53673214]
["bitfinex","BTCUSD",1752773745308,0.25397305,118730.0,118720.0,0.8980433]
["bitfinex","BTCUSD",1752773746095,0.24869305,118730.0,118720.0,0.53673214]
["bitfinex","BTCUSD",1752773746338,0.29564367,118730.0,118720.0,0.19673214]
["bitfinex","BTCUSD",1752773746544,0.48093781,118730.0,118720.0,0.1883096]
["bitfinex","BTCUSD",1752773746764,0.48093781,118730.0,118720.0,0.20515517]
["bitfinex","BTCUSD",1752773746990,0.48936028,118730.0,118720.0,0.19673242]
["bitfinex","BTCUSD",1752773747239,0.54828972,118730.0,118720.0,0.19673242]
["bitfinex","BTCUSD",1752773747455,0.53986754,118730.0,118720.0,0.1883096]
["bitfinex","BTCUSD",1752773747680,0.53986754,118730.0,118720.0,0.20515524]
["bitfinex","BTCUSD",1752773748349,0.47251613,118730.0,118720.0,0.20515524]
["bitfinex","BTCUSD",1752773748562,0.47251613,118730.0,118720.0,0.21357792]
["bitfinex","BTCUSD",1752773749004,0.47251613,118730.0,118720.0,0.19673249]
["bitfinex","BTCUSD",1752773749511,0.47251613,118730.0,118720.0,0.21357806]
["bitfinex","BTCUSD",1752773749740,0.47251613,118730.0,118720.0,0.19673249]
["bitfinex","BTCUSD",1752773749961,0.47251613,118730.0,118720.0,0.17988664]
["bitfinex","BTCUSD",1752773750407,0.47251613,118730.0,118720.0,0.18830953]
["bitfinex","BTCUSD",1752773750633,0.47251613,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752773750851,0.47251613,118730.0,118720.0,0.19673242]
["bitfinex","BTCUSD",1752773751321,0.47251613,118730.0,118720.0,0.17988671]
["bitfinex","BTCUSD",1752773751517,0.47251613,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1752773751742,0.47251613,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773751743,0.83152342,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773752656,0.47021226,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773752793,0.83152342,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1752773753015,0.83152342,118730.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773753016,0.24916592,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773753243,0.82979736,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752773753635,0.4716962,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1752773753843,0.4716962,118710.0,118700.0,0.17991658]
["bitfinex","BTCUSD",1752773754043,0.45484893,118710.0,118700.0,0.17991658]
["bitfinex","BTCUSD",1752773754286,0.45484893,118710.0,118700.0,0.00350377]
["bitfinex","BTCUSD",1752773756051,0.45884893,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773756257,0.46084893,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773756954,0.46084893,118710.0,118700.0,0.18142028]
["bitfinex","BTCUSD",1752773757407,0.46084893,118710.0,118700.0,0.17299576]
["bitfinex","BTCUSD",1752773757617,0.46084893,118710.0,118700.0,0.18142035]
["bitfinex","BTCUSD",1752773758045,0.32904893,118710.0,118700.0,0.18142035]
["bitfinex","BTCUSD",1752773758290,0.46084893,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773758623,0.64134893,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773759263,0.50954893,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773759475,0.64134893,118710.0,118700.0,0.18142035]
["bitfinex","BTCUSD",1752773759651,0.64134893,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773760512,0.50954893,118710.0,118700.0,0.17299576]
["bitfinex","BTCUSD",1752773760729,0.47287113,118710.0,118700.0,0.5680043]
["bitfinex","BTCUSD",1752773760952,0.50656539,118710.0,118700.0,0.5680043]
["bitfinex","BTCUSD",1752773761192,0.48971798,118710.0,118700.0,0.5680043]
["bitfinex","BTCUSD",1752773761637,0.49814172,118710.0,118700.0,0.5680043]
["bitfinex","BTCUSD",1752773762069,0.50656553,118710.0,118700.0,0.20669314]
["bitfinex","BTCUSD",1752773762299,0.67504333,118710.0,118700.0,0.5595802]
["bitfinex","BTCUSD",1752773762510,0.67504333,118710.0,118700.0,0.20669321]
["bitfinex","BTCUSD",1752773762723,0.50656553,118710.0,118700.0,0.57642847]
["bitfinex","BTCUSD",1752773762946,0.68346722,118710.0,118700.0,0.57642847]
["bitfinex","BTCUSD",1752773763833,0.68346722,118710.0,118700.0,0.56800437]
["bitfinex","BTCUSD",1752773764046,0.66662037,118710.0,118700.0,0.55115589]
["bitfinex","BTCUSD",1752773764594,0.66662037,118710.0,118700.0,0.18142035]
["bitfinex","BTCUSD",1752773764838,0.65819663,118710.0,118700.0,0.17299576]
["bitfinex","BTCUSD",1752773765018,0.65819663,118710.0,118700.0,0.18142035]
["bitfinex","BTCUSD",1752773765240,0.65819663,118710.0,118700.0,0.19826932]
["bitfinex","BTCUSD",1752773766271,0.52639663,118710.0,118700.0,0.19826932]
["bitfinex","BTCUSD",1752773766476,0.65819663,118710.0,118700.0,0.20669356]
["bitfinex","BTCUSD",1752773766708,0.34107113,118710.0,118700.0,0.21511724]
["bitfinex","BTCUSD",1752773766942,0.27201028,118710.0,118700.0,0.5814084]
["bitfinex","BTCUSD",1752773767160,0.40381028,118710.0,118700.0,0.5814084]
["bitfinex","BTCUSD",1752773767402,0.41223353,118710.0,118700.0,0.5814084]
["bitfinex","BTCUSD",1752773767612,0.41223353,118710.0,118700.0,0.5784484]
["bitfinex","BTCUSD",1752773767821,0.40582028,118710.0,118700.0,0.5784484]
["bitfinex","BTCUSD",1752773768462,0.40381028,118710.0,118700.0,0.5814084]
["bitfinex","BTCUSD",1752773769549,0.44686699,118710.0,118700.0,0.21511724]
["bitfinex","BTCUSD",1752773769754,0.48290059,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773770183,0.48290052,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773770390,0.30240052,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773770611,0.28555353,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773770813,0.30240059,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773771533,0.30240052,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773771746,0.28555353,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773771961,0.29397692,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773772374,0.30240038,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773772559,0.29397692,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773772775,0.30240045,118710.0,118700.0,0.5764284]
["bitfinex","BTCUSD",1752773773119,0.47930192,118710.0,118700.0,0.18984473]
["bitfinex","BTCUSD",1752773773304,0.47087917,118710.0,118700.0,0.19826911]
["bitfinex","BTCUSD",1752773773552,0.47087917,118710.0,118700.0,0.20669328]
["bitfinex","BTCUSD",1752773773778,0.30240122,118710.0,118700.0,0.21511738]
["bitfinex","BTCUSD",1752773773984,0.30240073,118710.0,118700.0,0.21511738]
["bitfinex","BTCUSD",1752773775173,0.3108244,118710.0,118700.0,0.21511738]
["bitfinex","BTCUSD",1752773776723,0.3108244,118710.0,118700.0,0.57642854]
["bitfinex","BTCUSD",1752773776949,0.31924814,118710.0,118700.0,0.57642854]
["bitfinex","BTCUSD",1752773777150,0.4793029,118710.0,118700.0,0.55958027]
["bitfinex","BTCUSD",1752773777362,0.4708793,118710.0,118700.0,0.19826911]
["bitfinex","BTCUSD",1752773778003,0.46245563,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773778227,0.46857274,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773778442,0.46857274,118710.0,118700.0,0.17299576]
["bitfinex","BTCUSD",1752773778660,0.46857274,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773779501,0.46857274,118710.0,118700.0,0.17299576]
["bitfinex","BTCUSD",1752773779712,0.46857274,118710.0,118700.0,0.18142028]
["bitfinex","BTCUSD",1752773780578,0.46857274,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773781001,0.8298839,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773782975,0.46857274,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773785054,0.46857274,118710.0,118700.0,0.17299576]
["bitfinex","BTCUSD",1752773785289,0.46857274,118710.0,118700.0,0.00450377]
["bitfinex","BTCUSD",1752773785504,0.30847812,118710.0,118700.0,0.5680043]
["bitfinex","BTCUSD",1752773785718,0.49380347,118710.0,118700.0,0.5595802]
["bitfinex","BTCUSD",1752773785922,0.49380347,118710.0,118700.0,0.20669328]
["bitfinex","BTCUSD",1752773786144,0.49380347,118710.0,118700.0,0.56800444]
["bitfinex","BTCUSD",1752773786360,0.12935367,118710.0,118700.0,0.57642854]
["bitfinex","BTCUSD",1752773786577,0.12093028,118710.0,118700.0,0.57841854]
["bitfinex","BTCUSD",1752773786792,0.22327028,118710.0,118700.0,0.58160854]
["bitfinex","BTCUSD",1752773787692,0.22327028,118710.0,118700.0,0.60520854]
["bitfinex","BTCUSD",1752773787969,0.22327028,118710.0,118700.0,0.62870854]
["bitfinex","BTCUSD",1752773790353,0.22327028,118710.0,118700.0,0.60520854]
["bitfinex","BTCUSD",1752773790577,0.09151028,118710.0,118700.0,0.60520854]
["bitfinex","BTCUSD",1752773790788,0.22327028,118710.0,118700.0,0.60520854]
["bitfinex","BTCUSD",1752773793292,0.22327028,118710.0,118700.0,0.58160854]
["bitfinex","BTCUSD",1752773795890,0.09151028,118710.0,118700.0,0.63040854]
["bitfinex","BTCUSD",1752773796358,0.22327028,118710.0,118700.0,0.63040854]
["bitfinex","BTCUSD",1752773796820,0.22127028,118710.0,118700.0,0.63040854]
["bitfinex","BTCUSD",1752773797023,0.21727028,118710.0,118700.0,0.62940854]
["bitfinex","BTCUSD",1752773797235,0.21827028,118710.0,118700.0,0.62940854]
["bitfinex","BTCUSD",1752773799010,0.21827028,118710.0,118700.0,0.26809738]
["bitfinex","BTCUSD",1752773799223,0.21827028,118710.0,118700.0,0.62940854]
["bitfinex","BTCUSD",1752773800707,0.21827028,118710.0,118700.0,0.26809738]
["bitfinex","BTCUSD",1752773800912,0.21827028,118710.0,118700.0,0.62940854]
["bitfinex","BTCUSD",1752773802862,0.21823028,118710.0,118700.0,0.62940854]
["bitfinex","BTCUSD",1752773803730,0.21823028,118710.0,118700.0,0.26809738]
["bitfinex","BTCUSD",1752773803945,0.21823028,118710.0,118700.0,0.62940854]
["bitfinex","BTCUSD",1752773809122,0.21823028,118710.0,118700.0,0.60500854]
["bitfinex","BTCUSD",1752773814045,0.21823028,118710.0,118700.0,0.58060854]
["bitfinex","BTCUSD",1752773815763,0.11613028,118710.0,118700.0,0.21411738]
["bitfinex","BTCUSD",1752773815960,0.11613028,118710.0,118700.0,0.19726904]
["bitfinex","BTCUSD",1752773815961,0.29788094,118710.0,118700.0,0.19726904]
["bitfinex","BTCUSD",1752773816182,0.53982761,118710.0,118700.0,0.00350377]
["bitfinex","BTCUSD",1752773816430,0.90113877,118710.0,118700.0,0.00350377]
["bitfinex","BTCUSD",1752773816667,0.89271524,118710.0,118700.0,0.00350377]
["bitfinex","BTCUSD",1752773816926,1.07321524,118710.0,118700.0,0.00350377]
["bitfinex","BTCUSD",1752773817445,1.2242915,118710.0,118680.0,0.17994616]
["bitfinex","BTCUSD",1752773817676,0.28540771,118690.0,118680.0,0.01147619]
["bitfinex","BTCUSD",1752773817901,0.64924771,118690.0,118680.0,0.17999651]
["bitfinex","BTCUSD",1752773818207,0.65220771,118690.0,118680.0,0.18842231]
["bitfinex","BTCUSD",1752773818452,0.49212626,118690.0,118680.0,0.20527356]
["bitfinex","BTCUSD",1752773818671,0.48370061,118690.0,118680.0,0.56658472]
["bitfinex","BTCUSD",1752773818893,0.46685113,118690.0,118680.0,0.56658472]
["bitfinex","BTCUSD",1752773819117,0.4752758,118690.0,118680.0,0.20527356]
["bitfinex","BTCUSD",1752773819339,0.45231028,118690.0,118680.0,0.56868472]
["bitfinex","BTCUSD",1752773819599,0.46073495,118690.0,118680.0,0.56868472]
["bitfinex","BTCUSD",1752773819817,0.46073502,118690.0,118680.0,0.56868472]
["bitfinex","BTCUSD",1752773820035,0.46073502,118690.0,118680.0,0.56658472]
["bitfinex","BTCUSD",1752773820276,0.4701599,118690.0,118680.0,0.20527356]
["bitfinex","BTCUSD",1752773820495,0.4701599,118690.0,118680.0,0.19684804]
["bitfinex","BTCUSD",1752773820496,0.65551641,118690.0,118680.0,0.19684804]
["bitfinex","BTCUSD",1752773820720,0.65551641,118690.0,118680.0,0.21369929]
["bitfinex","BTCUSD",1752773820984,0.46373502,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773822085,0.46373495,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773822336,0.47215976,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773822531,0.46373495,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773822745,0.47215983,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773823162,0.47215983,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773823370,0.46373495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773823577,0.47215983,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773823792,0.47215983,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773823989,0.46373495,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773824200,0.32363028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773824402,0.43121028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773826312,0.43963509,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773826737,0.46453509,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773826944,0.46453502,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773827150,0.45611028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773827362,0.46453502,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773827705,0.32443028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773827947,0.46453495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773828162,0.47295983,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773828368,0.34127976,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773828582,0.47295976,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773828796,0.33285495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773828997,0.45611028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773830718,0.46453495,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773830935,0.46453495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773831492,0.47295976,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773831700,0.48980973,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773831925,0.48138464,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773832143,0.35812959,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773832357,0.48980959,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773832570,0.34127976,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773832759,0.47295976,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773832985,0.34970471,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773833224,0.47295976,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773833795,0.48980973,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773834054,0.47295976,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773834264,0.45611028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773834461,0.46453495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773834714,0.34127976,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773834988,0.47295976,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773835241,0.47299976,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773835862,0.46457495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773836392,0.45615028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773836393,0.46457495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773836646,0.32447028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773836893,0.45615028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773837156,0.46457495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773838004,0.45615028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773839346,0.46457502,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773840157,0.45615028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773840393,0.46457509,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773840673,0.45615028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773840938,0.46457495,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773841233,0.48984987,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773841437,0.66678115,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773841711,0.47299976,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773841957,0.46457495,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773842415,0.43121028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773842633,0.29957028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773843054,0.42714028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773843287,0.43016028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773844395,0.42714028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773844836,0.40264028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773846104,0.42714028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773846565,0.43016028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773847023,0.43858495,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773847332,0.43016028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773848163,0.43858502,118690.0,118680.0,0.21579887]
["bitfinex","BTCUSD",1752773848378,0.43016028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773848589,0.45366028,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773848789,0.46208502,118690.0,118680.0,0.57711003]
["bitfinex","BTCUSD",1752773849114,0.45366028,118690.0,118680.0,0.57501003]
["bitfinex","BTCUSD",1752773849532,0.47050983,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773849773,0.47893492,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773849990,0.47050983,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773850192,0.47893471,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773850404,0.47893464,118690.0,118680.0,0.21369887]
["bitfinex","BTCUSD",1752773850854,0.66198287,118690.0,118680.0,0.00305018]
["bitfinex","BTCUSD",1752773851063,0.83436901,118690.0,118680.0,0.00305018]
["bitfinex","BTCUSD",1752773852362,0.47305785,118690.0,118680.0,0.00305018]
["bitfinex","BTCUSD",1752773853858,0.65355785,118690.0,118680.0,0.00305018]
["bitfinex","BTCUSD",1752773854216,1.01486901,118690.0,118680.0,0.00305018]
["bitfinex","BTCUSD",1752773854826,0.20835455,118670.0,118660.0,0.18027048]
["bitfinex","BTCUSD",1752773855048,0.46852867,118670.0,118660.0,0.18027048]
["bitfinex","BTCUSD",1752773855261,0.4631223,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773855453,0.45469572,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773855683,0.45469572,118670.0,118660.0,0.17194879]
["bitfinex","BTCUSD",1752773855885,0.45469572,118670.0,118660.0,0.18880337]
["bitfinex","BTCUSD",1752773856476,0.43922138,118670.0,118660.0,0.1888033]
["bitfinex","BTCUSD",1752773856690,0.43922138,118670.0,118660.0,0.18980344]
["bitfinex","BTCUSD",1752773857167,0.43922138,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1752773857421,0.45237891,118670.0,118660.0,0.0054]
["bitfinex","BTCUSD",1752773857677,0.45237891,118670.0,118660.0,0.19823038]
["bitfinex","BTCUSD",1752773857895,0.46066032,118670.0,118660.0,0.20665725]
["bitfinex","BTCUSD",1752773858126,0.46066032,118670.0,118660.0,0.20565725]
["bitfinex","BTCUSD",1752773858352,0.30774197,118670.0,118660.0,0.20565725]
["bitfinex","BTCUSD",1752773858567,0.32459457,118670.0,118660.0,0.20565725]
["bitfinex","BTCUSD",1752773859110,0.33302108,118670.0,118660.0,0.20565725]
["bitfinex","BTCUSD",1752773859341,0.50155637,118670.0,118660.0,0.18037615]
["bitfinex","BTCUSD",1752773859570,0.49312993,118670.0,118660.0,0.19723038]
["bitfinex","BTCUSD",1752773860149,0.51208443,118670.0,118660.0,0.20565732]
["bitfinex","BTCUSD",1752773860372,0.35809069,118670.0,118660.0,0.20565732]
["bitfinex","BTCUSD",1752773860597,0.34966404,118670.0,118660.0,0.20565732]
["bitfinex","BTCUSD",1752773860821,0.34123704,118670.0,118660.0,0.20565732]
["bitfinex","BTCUSD",1752773861273,0.1590101,118670.0,118660.0,0.56906848]
["bitfinex","BTCUSD",1752773861514,0.1590101,118670.0,118660.0,0.57205848]
["bitfinex","BTCUSD",1752773861515,0.2638001,118670.0,118660.0,0.57205848]
["bitfinex","BTCUSD",1752773862176,0.1321601,118670.0,118660.0,0.57205848]
["bitfinex","BTCUSD",1752773862403,0.2638001,118670.0,118660.0,0.59585848]
["bitfinex","BTCUSD",1752773864829,0.2638001,118670.0,118660.0,0.57205848]
["bitfinex","BTCUSD",1752773871795,0.2638001,118670.0,118660.0,0.21074732]
["bitfinex","BTCUSD",1752773872018,0.2638001,118670.0,118660.0,0.57205848]
["bitfinex","BTCUSD",1752773872455,0.21915028,118670.0,118660.0,0.57205848]
["bitfinex","BTCUSD",1752773875195,0.21915028,118670.0,118660.0,0.59685848]
["bitfinex","BTCUSD",1752773876467,0.11315008,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773877148,0.24479008,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773878482,0.24379008,118670.0,118660.0,0.25954732]
["bitfinex","BTCUSD",1752773878694,0.2606862,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773878913,0.2596862,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773881759,0.1280462,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773881979,0.2596462,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773882622,0.17413592,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773883946,0.04253592,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773884148,0.17413592,118670.0,118660.0,0.62085848]
["bitfinex","BTCUSD",1752773884400,0.09309141,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752773884648,0.31231169,118690.0,118680.0,0.55709874]
["bitfinex","BTCUSD",1752773884826,0.32919661,118690.0,118680.0,0.55709874]
["bitfinex","BTCUSD",1752773885029,0.19759661,118690.0,118680.0,0.55709874]
["bitfinex","BTCUSD",1752773885246,0.35505962,118690.0,118680.0,0.55709874]
["bitfinex","BTCUSD",1752773885737,0.35705962,118690.0,118680.0,0.19578758]
["bitfinex","BTCUSD",1752773885950,0.29270821,118690.0,118680.0,0.55809874]
["bitfinex","BTCUSD",1752773886729,0.13540821,118690.0,118680.0,0.58359874]
["bitfinex","BTCUSD",1752773886944,0.26489821,118690.0,118680.0,0.58670874]
["bitfinex","BTCUSD",1752773887170,0.26489821,118690.0,118680.0,0.56120874]
["bitfinex","BTCUSD",1752773892717,0.26700821,118690.0,118680.0,0.55809874]
["bitfinex","BTCUSD",1752773894204,0.29100821,118690.0,118680.0,0.19678758]
["bitfinex","BTCUSD",1752773894549,0.29100821,118690.0,118680.0,0.55809874]
["bitfinex","BTCUSD",1752773896759,0.26700821,118690.0,118680.0,0.55809874]
["bitfinex","BTCUSD",1752773897701,0.26489821,118690.0,118680.0,0.56120874]
["bitfinex","BTCUSD",1752773897920,0.26489821,118690.0,118680.0,0.9466199]
["bitfinex","BTCUSD",1752773898103,0.13329821,118690.0,118680.0,0.9466199]
["bitfinex","BTCUSD",1752773898559,0.26485821,118690.0,118680.0,0.22399758]
["bitfinex","BTCUSD",1752773898780,0.26485821,118690.0,118680.0,0.56120874]
["bitfinex","BTCUSD",1752773901753,0.26691821,118690.0,118680.0,0.55809874]
["bitfinex","BTCUSD",1752773902687,0.26485821,118690.0,118680.0,0.56129874]
["bitfinex","BTCUSD",1752773906888,0.26485821,118690.0,118680.0,0.19998758]
["bitfinex","BTCUSD",1752773907088,0.31878821,118690.0,118680.0,0.55610874]
["bitfinex","BTCUSD",1752773908313,0.18722821,118690.0,118680.0,0.55610874]
["bitfinex","BTCUSD",1752773908542,0.18722821,118690.0,118680.0,0.55807874]
["bitfinex","BTCUSD",1752773908752,0.31874821,118690.0,118680.0,0.55807874]
["bitfinex","BTCUSD",1752773908966,0.18722821,118690.0,118680.0,0.19676758]
["bitfinex","BTCUSD",1752773909182,0.31874821,118690.0,118680.0,0.55807874]
["bitfinex","BTCUSD",1752773911752,0.29454821,118690.0,118680.0,0.55807874]
["bitfinex","BTCUSD",1752773912585,0.29147821,118690.0,118680.0,0.55807874]
["bitfinex","BTCUSD",1752773912813,0.26687821,118690.0,118680.0,0.56127874]
["bitfinex","BTCUSD",1752773913025,0.16005821,118690.0,118680.0,0.55807874]
["bitfinex","BTCUSD",1752773913240,0.29157821,118690.0,118680.0,0.55807874]
["bitfinex","BTCUSD",1752773913700,0.13535821,118690.0,118680.0,0.55807874]
["bitfinex","BTCUSD",1752773913913,0.26481821,118690.0,118680.0,0.9465899]
["bitfinex","BTCUSD",1752773914133,0.26481821,118690.0,118680.0,0.9706899]
["bitfinex","BTCUSD",1752773914327,0.26481821,118690.0,118680.0,0.56127874]
["bitfinex","BTCUSD",1752773914817,0.25981821,118690.0,118680.0,0.56027874]
["bitfinex","BTCUSD",1752773916132,0.26187821,118690.0,118680.0,0.19576758]
["bitfinex","BTCUSD",1752773916355,0.28577821,118690.0,118680.0,0.55707874]
["bitfinex","BTCUSD",1752773917242,0.28573821,118690.0,118680.0,0.55707874]
["bitfinex","BTCUSD",1752773917499,0.28573821,118690.0,118680.0,0.56027874]
["bitfinex","BTCUSD",1752773917919,0.28573821,118690.0,118680.0,0.55707874]
["bitfinex","BTCUSD",1752773920490,0.28880821,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752773920700,0.32303288,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752773920914,0.33145776,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752773921159,0.32303288,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752773921621,0.06705111,118680.0,118670.0,0.19380154]
["bitfinex","BTCUSD",1752773921832,0.15769118,118680.0,118670.0,0.20222777]
["bitfinex","BTCUSD",1752773922043,0.16611684,118680.0,118670.0,0.20222777]
["bitfinex","BTCUSD",1752773922267,0.17454264,118680.0,118670.0,0.20222777]
["bitfinex","BTCUSD",1752773922529,0.34306352,118680.0,118670.0,0.19380168]
["bitfinex","BTCUSD",1752773922743,0.16611719,118680.0,118670.0,0.20222798]
["bitfinex","BTCUSD",1752773922966,0.14084028,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773923186,0.1492658,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773923509,0.15769146,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773923969,0.1492658,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773924173,0.15769139,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773924590,0.1492658,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773925238,0.1502658,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773925427,0.16711705,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773926203,0.35248925,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773926425,0.35248925,118680.0,118670.0,0.21065421]
["bitfinex","BTCUSD",1752773926643,0.35248925,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773926859,0.18396886,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773927075,0.17554285,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773927288,0.16711705,118680.0,118670.0,0.21065421]
["bitfinex","BTCUSD",1752773927794,0.15869139,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773928096,0.16711705,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773928314,0.17554278,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773928979,0.15869139,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773929197,0.15026566,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773929421,0.15026573,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773929641,0.14184028,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773930085,0.15026573,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773931378,0.15026566,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773931584,0.14184028,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773931784,0.15026566,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773931986,0.14184028,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773932220,0.15026573,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773933303,0.14184028,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773933986,0.15026573,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773934414,0.15869125,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773935056,0.15026573,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773936822,0.15026573,118680.0,118670.0,0.21262421]
["bitfinex","BTCUSD",1752773937034,0.15026573,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773937236,0.16711698,118680.0,118670.0,0.57393537]
["bitfinex","BTCUSD",1752773937435,0.17554285,118680.0,118670.0,0.21065421]
["bitfinex","BTCUSD",1752773937657,0.17554278,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773937864,0.18396865,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773938265,0.16711698,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773939461,0.15869125,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773939669,0.16711691,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773939876,0.17554271,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773940086,0.18396858,118680.0,118670.0,0.57196537]
["bitfinex","BTCUSD",1752773940340,0.35248995,118680.0,118670.0,0.20222798]
["bitfinex","BTCUSD",1752773940577,0.25114021,118670.0,118660.0,0.19723031]
["bitfinex","BTCUSD",1752773940805,0.46494433,118670.0,118660.0,0.18037622]
["bitfinex","BTCUSD",1752773941017,0.45651796,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773941936,0.47205881,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773942600,1.24072138,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773942879,1.23972138,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1752773943105,0.23431908,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1752773943322,0.46797021,118650.0,118640.0,0.00355117]
["bitfinex","BTCUSD",1752773943530,0.47109021,118650.0,118640.0,0.00355117]
["bitfinex","BTCUSD",1752773945127,0.30252721,118650.0,118640.0,0.18898572]
["bitfinex","BTCUSD",1752773945334,0.31195478,118650.0,118640.0,0.19741408]
["bitfinex","BTCUSD",1752773945549,0.31295478,118650.0,118640.0,0.19741408]
["bitfinex","BTCUSD",1752773945761,0.32138285,118650.0,118640.0,0.19741408]
["bitfinex","BTCUSD",1752773945977,0.48994585,118650.0,118640.0,0.18898572]
["bitfinex","BTCUSD",1752773946195,0.4730902,118650.0,118640.0,0.18055715]
["bitfinex","BTCUSD",1752773946418,0.4646622,118650.0,118640.0,0.00355117]
["bitfinex","BTCUSD",1752773947087,0.4646622,118650.0,118640.0,0.18055715]
["bitfinex","BTCUSD",1752773947513,0.4646622,118650.0,118640.0,0.17212837]
["bitfinex","BTCUSD",1752773947721,0.4646622,118650.0,118640.0,0.18055723]
["bitfinex","BTCUSD",1752773947963,0.4646622,118650.0,118640.0,0.18898601]
["bitfinex","BTCUSD",1752773948173,0.4646622,118650.0,118640.0,0.19741458]
["bitfinex","BTCUSD",1752773948380,0.4646622,118650.0,118640.0,0.19741472]
["bitfinex","BTCUSD",1752773948586,0.4646622,118650.0,118640.0,0.20584322]
["bitfinex","BTCUSD",1752773948799,0.4646622,118650.0,118640.0,0.20584336]
["bitfinex","BTCUSD",1752773949861,0.4646622,118650.0,118640.0,0.19741472]
["bitfinex","BTCUSD",1752773950062,0.3331822,118650.0,118640.0,0.19741472]
["bitfinex","BTCUSD",1752773950288,0.4647022,118650.0,118640.0,0.19741472]
["bitfinex","BTCUSD",1752773950541,0.45627413,118650.0,118640.0,0.18898601]
["bitfinex","BTCUSD",1752773950745,0.43514646,118650.0,118640.0,0.18055723]
["bitfinex","BTCUSD",1752773951177,1.13645762,118650.0,118640.0,0.00355117]
["bitfinex","BTCUSD",1752773951384,0.22760861,118630.0,118620.0,0.19724395]
["bitfinex","BTCUSD",1752773951627,0.44679889,118630.0,118620.0,0.19724402]
["bitfinex","BTCUSD",1752773951853,0.43836989,118630.0,118620.0,0.19724402]
["bitfinex","BTCUSD",1752773952064,0.26446849,118630.0,118620.0,0.21410365]
["bitfinex","BTCUSD",1752773952500,0.27289784,118630.0,118620.0,0.21410365]
["bitfinex","BTCUSD",1752773952724,0.28232726,118630.0,118620.0,0.21410365]
["bitfinex","BTCUSD",1752773953371,0.44249003,118630.0,118620.0,0.17195369]
["bitfinex","BTCUSD",1752773953594,0.43406068,118630.0,118620.0,0.17195369]
["bitfinex","BTCUSD",1752773953817,0.45876068,118630.0,118620.0,0.18881403]
["bitfinex","BTCUSD",1752773954376,0.28429643,118630.0,118620.0,0.2056738]
["bitfinex","BTCUSD",1752773954637,0.28429643,118630.0,118610.0,0.1773991]
["bitfinex","BTCUSD",1752773954638,0.28429643,118630.0,118610.0,0.0004]
["bitfinex","BTCUSD",1752773954639,0.46907775,118630.0,118610.0,0.0004]
["bitfinex","BTCUSD",1752773954910,0.46907775,118630.0,118610.0,0.18588175]
["bitfinex","BTCUSD",1752773954911,0.47697676,118620.0,118610.0,0.18588175]
["bitfinex","BTCUSD",1752773955157,0.47697676,118620.0,118610.0,0.19431252]
["bitfinex","BTCUSD",1752773955158,0.50438709,118620.0,118610.0,0.19431252]
["bitfinex","BTCUSD",1752773955431,0.63590709,118620.0,118610.0,0.19431252]
["bitfinex","BTCUSD",1752773955934,0.63590709,118620.0,118610.0,0.19631252]
["bitfinex","BTCUSD",1752773956184,0.50438709,118620.0,118610.0,0.19531252]
["bitfinex","BTCUSD",1752773956449,0.63590709,118620.0,118610.0,0.17001984]
["bitfinex","BTCUSD",1752773956730,0.62747717,118620.0,118610.0,0.17001984]
["bitfinex","BTCUSD",1752773956962,0.62104704,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1752773957202,0.9823582,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1752773957458,1.0085582,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1752773958781,1.03409134,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1752773959732,0.7305014,118620.0,118610.0,0.17845083]
["bitfinex","BTCUSD",1752773959957,0.50075024,118620.0,118610.0,0.17845083]
["bitfinex","BTCUSD",1752773960181,0.50071024,118620.0,118610.0,0.17999067]
["bitfinex","BTCUSD",1752773961302,0.50071024,118620.0,118610.0,0.17994316]
["bitfinex","BTCUSD",1752773961517,0.50071024,118620.0,118610.0,0.18837401]
["bitfinex","BTCUSD",1752773961979,0.19215412,118620.0,118610.0,0.2052352]
["bitfinex","BTCUSD",1752773962215,0.50070995,118620.0,118610.0,0.17994316]
["bitfinex","BTCUSD",1752773962447,0.50070995,118620.0,118610.0,0.18837401]
["bitfinex","BTCUSD",1752773962902,0.50045046,118620.0,118610.0,0.19680478]
["bitfinex","BTCUSD",1752773963141,0.49967781,118620.0,118610.0,0.18837401]
["bitfinex","BTCUSD",1752773963410,0.49020814,118620.0,118610.0,0.17151224]
["bitfinex","BTCUSD",1752773963640,0.16781738,118610.0,118600.0,0.18889635]
["bitfinex","BTCUSD",1752773963866,0.26652302,118610.0,118600.0,0.18046515]
["bitfinex","BTCUSD",1752773964135,0.32988479,118610.0,118600.0,0.18046537]
["bitfinex","BTCUSD",1752773964403,0.13871395,118610.0,118600.0,0.20575932]
["bitfinex","BTCUSD",1752773964633,0.32963811,118610.0,118600.0,0.18889685]
["bitfinex","BTCUSD",1752773964884,0.33036995,118610.0,118600.0,0.19732812]
["bitfinex","BTCUSD",1752773965129,0.46025895,118610.0,118600.0,0.20591055]
["bitfinex","BTCUSD",1752773965350,0.45972645,118610.0,118600.0,0.18904808]
["bitfinex","BTCUSD",1752773965539,0.4708316,118610.0,118600.0,0.20591055]
["bitfinex","BTCUSD",1752773965871,0.63917875,118610.0,118600.0,0.20591055]
["bitfinex","BTCUSD",1752773966087,0.46977609,118610.0,118600.0,0.20591055]
["bitfinex","BTCUSD",1752773966313,0.4605509,118610.0,118600.0,0.20591055]
["bitfinex","BTCUSD",1752773966538,0.44506985,118610.0,118600.0,0.20591055]
["bitfinex","BTCUSD",1752773966754,0.44406716,118610.0,118600.0,0.20691055]
["bitfinex","BTCUSD",1752773966962,0.44381637,118610.0,118600.0,0.20691055]
["bitfinex","BTCUSD",1752773967208,0.44091499,118610.0,118600.0,0.20691055]
["bitfinex","BTCUSD",1752773967442,0.61682989,118610.0,118600.0,0.19004808]
["bitfinex","BTCUSD",1752773967660,0.63159933,118610.0,118600.0,0.1816166]
["bitfinex","BTCUSD",1752773967882,0.62316856,118610.0,118600.0,0.1816166]
["bitfinex","BTCUSD",1752773968098,0.62316856,118610.0,118600.0,0.19004808]
["bitfinex","BTCUSD",1752773968334,0.63159955,118610.0,118600.0,0.19004808]
["bitfinex","BTCUSD",1752773968551,0.63159955,118610.0,118600.0,0.19847935]
["bitfinex","BTCUSD",1752773969083,0.46297971,118610.0,118600.0,0.19847935]
["bitfinex","BTCUSD",1752773969280,0.43134872,118610.0,118600.0,0.20691055]
["bitfinex","BTCUSD",1752773969903,0.41637885,118610.0,118600.0,0.20691055]
["bitfinex","BTCUSD",1752773970120,0.39951737,118610.0,118600.0,0.20890055]
["bitfinex","BTCUSD",1752773970245,0.39951737,118610.0,118600.0,0.61851171]
["bitfinex","BTCUSD",1752773970246,0.38570695,118610.0,118600.0,0.61851171]
["bitfinex","BTCUSD",1752773970462,0.39413737,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773970740,0.38570695,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773970887,0.39413737,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773971114,0.39417737,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773971312,0.42476941,118610.0,118600.0,0.20890055]
["bitfinex","BTCUSD",1752773971645,0.41633849,118610.0,118600.0,0.20890055]
["bitfinex","BTCUSD",1752773971874,0.39947737,118610.0,118600.0,0.20890055]
["bitfinex","BTCUSD",1752773972114,0.39947737,118610.0,118600.0,0.25720055]
["bitfinex","BTCUSD",1752773972295,0.25418695,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773972477,0.38578695,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773973089,0.38582695,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773973321,0.38578695,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773973563,0.25418695,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773973781,0.38578695,118610.0,118600.0,0.62158171]
["bitfinex","BTCUSD",1752773975436,0.39421744,118610.0,118600.0,0.57328171]
["bitfinex","BTCUSD",1752773975648,0.39433737,118610.0,118600.0,0.62228171]
["bitfinex","BTCUSD",1752773976086,0.38590695,118610.0,118600.0,0.62228171]
["bitfinex","BTCUSD",1752773977454,0.20540695,118610.0,118600.0,0.62228171]
["bitfinex","BTCUSD",1752773977668,0.20540695,118610.0,118600.0,0.26097055]
["bitfinex","BTCUSD",1752773977898,0.20540695,118610.0,118600.0,0.19004847]
["bitfinex","BTCUSD",1752773977899,0.40774939,118610.0,118600.0,0.19004847]
["bitfinex","BTCUSD",1752773978122,0.40774939,118610.0,118600.0,0.19847974]
["bitfinex","BTCUSD",1752773978359,0.41458848,118610.0,118600.0,0.18161699]
["bitfinex","BTCUSD",1752773978600,0.43065771,118610.0,118600.0,0.18161699]
["bitfinex","BTCUSD",1752773978817,0.8001388,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773979039,0.8033788,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773980220,0.44206764,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773980695,0.44206764,118610.0,118600.0,0.19004862]
["bitfinex","BTCUSD",1752773982232,0.31034764,118610.0,118600.0,0.20691123]
["bitfinex","BTCUSD",1752773982454,0.46740004,118610.0,118600.0,0.19848003]
["bitfinex","BTCUSD",1752773983145,0.46740004,118610.0,118600.0,0.19004862]
["bitfinex","BTCUSD",1752773983389,0.45053856,118610.0,118600.0,0.19004862]
["bitfinex","BTCUSD",1752773983638,0.44847856,118610.0,118600.0,0.20691152]
["bitfinex","BTCUSD",1752773984078,0.44523856,118610.0,118600.0,0.20691152]
["bitfinex","BTCUSD",1752773984462,0.44523856,118610.0,118600.0,0.19848018]
["bitfinex","BTCUSD",1752773984676,0.44523856,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773984918,0.43680764,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773986512,0.43680764,118610.0,118600.0,0.18161692]
["bitfinex","BTCUSD",1752773986736,0.43680764,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773987839,0.43680764,118610.0,118600.0,0.17318529]
["bitfinex","BTCUSD",1752773988058,0.43680764,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773988288,0.43680764,118610.0,118600.0,0.18161692]
["bitfinex","BTCUSD",1752773988622,0.43680764,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773988812,0.7981188,118610.0,118600.0,0.00455123]
["bitfinex","BTCUSD",1752773989068,0.24000647,118600.0,118590.0,0.0104]
["bitfinex","BTCUSD",1752773989296,0.68682791,118600.0,118590.0,0.0104]
["bitfinex","BTCUSD",1752773990388,0.69082791,118600.0,118590.0,0.0014]
["bitfinex","BTCUSD",1752773990610,0.32951675,118600.0,118590.0,0.0014]
["bitfinex","BTCUSD",1752773992834,0.32955675,118600.0,118590.0,0.0014]
["bitfinex","BTCUSD",1752773994157,0.59422398,118590.0,118580.0,0.18892805]
["bitfinex","BTCUSD",1752773994373,0.4501431,118590.0,118580.0,0.19736096]
["bitfinex","BTCUSD",1752773994591,0.4501431,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1752773994592,0.4417109,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1752773995868,0.4417109,118590.0,118580.0,0.1730625]
["bitfinex","BTCUSD",1752773996077,0.4427109,118590.0,118580.0,0.1730625]
["bitfinex","BTCUSD",1752773996351,0.4427109,118590.0,118580.0,0.18149562]
["bitfinex","BTCUSD",1752773996853,0.4427109,118590.0,118580.0,0.0044]
["bitfinex","BTCUSD",1752773997117,0.62931941,118590.0,118580.0,0.0044]
["bitfinex","BTCUSD",1752773997352,0.22639548,118580.0,118570.0,0.0102]
["bitfinex","BTCUSD",1752773997632,0.31190576,118580.0,118570.0,0.0102]
["bitfinex","BTCUSD",1752773998144,0.29493867,118580.0,118570.0,0.19574432]
["bitfinex","BTCUSD",1752773998411,0.28650576,118580.0,118570.0,0.19574432]
["bitfinex","BTCUSD",1752773998670,0.27807278,118580.0,118570.0,0.0102]
["bitfinex","BTCUSD",1752773998970,0.30167278,118580.0,118570.0,0.0102]
["bitfinex","BTCUSD",1752773999465,0.66298394,118580.0,118570.0,0.0102]
["bitfinex","BTCUSD",1752773999723,0.30167278,118580.0,118570.0,0.0102]
["bitfinex","BTCUSD",1752774000464,0.30171278,118580.0,118570.0,0.0102]
["bitfinex","BTCUSD",1752774000683,0.67756479,118580.0,118570.0,0.0102]
["bitfinex","BTCUSD",1752774001122,0.31825363,118580.0,118570.0,0.00276969]
["bitfinex","BTCUSD",1752774001339,0.31625363,118580.0,118560.0,0.19719352]
["bitfinex","BTCUSD",1752774001589,0.3945007,118570.0,118560.0,0.19719352]
["bitfinex","BTCUSD",1752774001808,0.3945007,118570.0,118560.0,0.18875933]
["bitfinex","BTCUSD",1752774002028,0.3945007,118570.0,118560.0,0.19719366]
["bitfinex","BTCUSD",1752774002244,0.3945007,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1752774002469,0.38606701,118570.0,118560.0,0.17189095]
["bitfinex","BTCUSD",1752774002699,0.41136794,118570.0,118560.0,0.19719387]
["bitfinex","BTCUSD",1752774002954,0.09594354,118570.0,118560.0,0.19869818]
["bitfinex","BTCUSD",1752774003175,0.24477071,118570.0,118560.0,0.25683222]
["bitfinex","BTCUSD",1752774003386,0.25320447,118570.0,118560.0,0.25683222]
["bitfinex","BTCUSD",1752774003604,0.43031503,118570.0,118560.0,0.25683222]
["bitfinex","BTCUSD",1752774003823,0.41344829,118570.0,118560.0,0.21446406]
["bitfinex","BTCUSD",1752774004037,0.4050146,118570.0,118560.0,0.19869832]
["bitfinex","BTCUSD",1752774004318,0.39658084,118570.0,118560.0,0.18182973]
["bitfinex","BTCUSD",1752774004522,0.41124701,118570.0,118560.0,0.18182973]
["bitfinex","BTCUSD",1752774004959,0.38818701,118570.0,118560.0,0.18182973]
["bitfinex","BTCUSD",1752774005185,0.39662077,118570.0,118560.0,0.19869846]
["bitfinex","BTCUSD",1752774006512,0.39662077,118570.0,118560.0,0.19026413]
["bitfinex","BTCUSD",1752774007007,0.56594568,118570.0,118560.0,0.19026413]
["bitfinex","BTCUSD",1752774008147,0.43398568,118570.0,118560.0,0.19026413]
["bitfinex","BTCUSD",1752774008380,0.57457923,118570.0,118560.0,0.20713265]
["bitfinex","BTCUSD",1752774008609,0.4058625,118570.0,118560.0,0.21556669]
["bitfinex","BTCUSD",1752774008838,0.58297306,118570.0,118560.0,0.21556669]
["bitfinex","BTCUSD",1752774009085,0.58297306,118570.0,118560.0,0.20713265]
["bitfinex","BTCUSD",1752774009354,0.58297306,118570.0,118560.0,0.19869846]
["bitfinex","BTCUSD",1752774009581,0.60014315,118570.0,118560.0,0.19869846]
["bitfinex","BTCUSD",1752774009770,0.60114315,118570.0,118560.0,0.19869846]
["bitfinex","BTCUSD",1752774011311,0.60114315,118570.0,118560.0,0.20713272]
["bitfinex","BTCUSD",1752774012313,0.60114315,118570.0,118560.0,0.19869846]
["bitfinex","BTCUSD",1752774013162,0.60114315,118570.0,118560.0,0.20713272]
["bitfinex","BTCUSD",1752774013374,0.59270939,118570.0,118560.0,0.19026413]
["bitfinex","BTCUSD",1752774013589,0.58427556,118570.0,118560.0,0.18182973]
["bitfinex","BTCUSD",1752774014009,0.58427556,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774014220,0.58427556,118570.0,118560.0,0.17339526]
["bitfinex","BTCUSD",1752774014667,0.58427556,118570.0,118560.0,0.18182966]
["bitfinex","BTCUSD",1752774014883,0.58427556,118570.0,118560.0,0.18182973]
["bitfinex","BTCUSD",1752774016065,0.60837556,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774016284,0.63357556,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774016510,0.60837556,118570.0,118560.0,0.17339526]
["bitfinex","BTCUSD",1752774016736,0.58427556,118570.0,118560.0,0.19026413]
["bitfinex","BTCUSD",1752774017007,0.28347883,118570.0,118560.0,0.20713243]
["bitfinex","BTCUSD",1752774017225,0.43258556,118570.0,118560.0,0.61674359]
["bitfinex","BTCUSD",1752774017454,0.44945273,118570.0,118560.0,0.61674359]
["bitfinex","BTCUSD",1752774017695,0.60126308,118570.0,118560.0,0.02930431]
["bitfinex","BTCUSD",1752774017937,0.60126308,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774018363,0.65156308,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774018789,0.47106308,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774020974,0.44596308,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774021194,0.42076308,118570.0,118560.0,0.1818298]
["bitfinex","BTCUSD",1752774021408,0.41232939,118570.0,118560.0,0.1818298]
["bitfinex","BTCUSD",1752774023627,0.40389556,118570.0,118560.0,0.1818298]
["bitfinex","BTCUSD",1752774024059,0.40389556,118570.0,118560.0,0.18182973]
["bitfinex","BTCUSD",1752774025164,0.40389556,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774026270,0.45109556,118570.0,118560.0,0.00470431]
["bitfinex","BTCUSD",1752774026492,0.45109556,118570.0,118550.0,0.0002]
["bitfinex","BTCUSD",1752774026493,0.17712535,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1752774026716,0.66168764,118560.0,118550.0,0.00035132]
["bitfinex","BTCUSD",1752774026959,0.68628764,118560.0,118550.0,0.00035132]
["bitfinex","BTCUSD",1752774027191,0.30037648,118560.0,118550.0,0.00035132]
["bitfinex","BTCUSD",1752774027859,0.66368764,118560.0,118550.0,0.00135132]
["bitfinex","BTCUSD",1752774028073,0.68678764,118560.0,118550.0,0.00135132]
["bitfinex","BTCUSD",1752774028289,0.17714029,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752774028519,0.41813057,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1752774028973,0.40336561,118550.0,118540.0,0.20546235]
["bitfinex","BTCUSD",1752774029196,0.23466043,118550.0,118540.0,0.21389782]
["bitfinex","BTCUSD",1752774029416,0.41180079,118550.0,118540.0,0.25416235]
["bitfinex","BTCUSD",1752774029871,0.41180079,118550.0,118540.0,0.26259782]
["bitfinex","BTCUSD",1752774030092,0.41280079,118550.0,118540.0,0.24572681]
["bitfinex","BTCUSD",1752774030312,0.41280079,118550.0,118540.0,0.22212681]
["bitfinex","BTCUSD",1752774030555,0.08651028,118550.0,118540.0,0.58343797]
["bitfinex","BTCUSD",1752774030760,0.23597972,118550.0,118540.0,0.61647344]
["bitfinex","BTCUSD",1752774030980,0.24441469,118550.0,118540.0,0.61647344]
["bitfinex","BTCUSD",1752774031194,0.2528498,118550.0,118540.0,0.61647344]
["bitfinex","BTCUSD",1752774031410,0.42355555,118550.0,118540.0,0.24772695]
["bitfinex","BTCUSD",1752774031621,0.42355555,118550.0,118540.0,0.25616263]
["bitfinex","BTCUSD",1752774031840,0.42355555,118550.0,118540.0,0.24772695]
["bitfinex","BTCUSD",1752774032088,0.25485037,118550.0,118540.0,0.26459824]
["bitfinex","BTCUSD",1752774032325,0.24641519,118550.0,118540.0,0.26459774]
["bitfinex","BTCUSD",1752774034045,0.23798008,118550.0,118540.0,0.26459774]
["bitfinex","BTCUSD",1752774034232,0.24641519,118550.0,118540.0,0.26459774]
["bitfinex","BTCUSD",1752774034804,0.25485037,118550.0,118540.0,0.26459774]
["bitfinex","BTCUSD",1752774035035,0.4319908,118550.0,118540.0,0.26459774]
["bitfinex","BTCUSD",1752774035465,0.25485037,118550.0,118540.0,0.26459774]
["bitfinex","BTCUSD",1752774036034,0.42355555,118550.0,118540.0,0.23085523]
["bitfinex","BTCUSD",1752774036216,0.42355555,118550.0,118540.0,0.18115538]
["bitfinex","BTCUSD",1752774036217,0.41512072,118550.0,118540.0,0.18115538]
["bitfinex","BTCUSD",1752774036478,0.41512072,118550.0,118540.0,0.18959127]
["bitfinex","BTCUSD",1752774037256,0.41512072,118550.0,118540.0,0.19802709]
["bitfinex","BTCUSD",1752774037658,0.40668575,118550.0,118540.0,0.18959127]
["bitfinex","BTCUSD",1752774037914,0.22115028,118550.0,118540.0,0.61767358]
["bitfinex","BTCUSD",1752774038145,0.2380198,118550.0,118540.0,0.61767358]
["bitfinex","BTCUSD",1752774038602,0.24645484,118550.0,118540.0,0.25636242]
["bitfinex","BTCUSD",1752774038828,0.43203038,118550.0,118540.0,0.24792695]
["bitfinex","BTCUSD",1752774039058,0.43203038,118550.0,118540.0,0.2647981]
["bitfinex","BTCUSD",1752774039306,0.24645484,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774039562,0.42695477,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774039800,0.4185198,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774040286,0.4269547,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774040507,0.43538974,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774040730,0.4269547,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774040966,0.43538981,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774043266,0.4269547,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774043970,0.43538967,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774044207,0.44382471,118550.0,118540.0,0.2647976]
["bitfinex","BTCUSD",1752774044426,0.41516058,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774044657,0.40672561,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774046858,0.79353677,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774047080,1.35277762,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774047786,1.37809462,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774049209,1.35277762,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774050359,1.37809662,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774051459,1.19799662,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774052974,0.83668546,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774053152,1.19799662,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1752774055524,0.20014764,118530.0,118520.0,0.00326]
["bitfinex","BTCUSD",1752774055726,0.41857792,118530.0,118520.0,0.00326]
["bitfinex","BTCUSD",1752774056803,0.41857792,118530.0,118520.0,0.00426]
["bitfinex","BTCUSD",1752774057472,0.41857792,118530.0,118520.0,0.17300789]
["bitfinex","BTCUSD",1752774057697,0.41957792,118530.0,118520.0,0.18244521]
["bitfinex","BTCUSD",1752774058141,0.41953792,118530.0,118520.0,0.19088246]
["bitfinex","BTCUSD",1752774058371,0.25080427,118530.0,118520.0,0.20775638]
["bitfinex","BTCUSD",1752774058604,0.24473917,118530.0,118520.0,0.61876754]
["bitfinex","BTCUSD",1752774058819,0.25317557,118530.0,118520.0,0.61876754]
["bitfinex","BTCUSD",1752774059069,0.24473903,118530.0,118520.0,0.61876754]
["bitfinex","BTCUSD",1752774059288,0.23630271,118530.0,118520.0,0.61876754]
["bitfinex","BTCUSD",1752774059502,0.25317557,118530.0,118520.0,0.18244521]
["bitfinex","BTCUSD",1752774059717,0.26161218,118530.0,118520.0,0.20775638]
["bitfinex","BTCUSD",1752774059931,0.24465903,118530.0,118520.0,0.23315638]
["bitfinex","BTCUSD",1752774060143,0.23622278,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774060359,0.21935028,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774060573,0.21943028,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774060787,0.23630278,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774060999,0.22786646,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774061213,0.23630278,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774061434,0.24473924,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774061646,0.22786646,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774061859,0.22786646,118530.0,118520.0,0.61876754]
["bitfinex","BTCUSD",1752774062175,0.22786646,118530.0,118520.0,0.25745638]
["bitfinex","BTCUSD",1752774062392,0.23630271,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774062610,0.22786639,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774063034,0.10338271,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774063245,0.10338264,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774063508,0.22782639,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774063718,0.10338264,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774063937,0.23630264,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774064400,0.24473896,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774064660,0.08651028,118530.0,118520.0,0.9833087]
["bitfinex","BTCUSD",1752774064873,0.21935028,118530.0,118520.0,0.9833087]
["bitfinex","BTCUSD",1752774065341,0.21935028,118530.0,118520.0,0.62199754]
["bitfinex","BTCUSD",1752774066004,0.21935028,118530.0,118520.0,0.9833087]
["bitfinex","BTCUSD",1752774066254,0.08651028,118530.0,118520.0,0.9833087]
["bitfinex","BTCUSD",1752774066474,0.21931028,118530.0,118520.0,0.9833087]
["bitfinex","BTCUSD",1752774068334,0.08651028,118530.0,118520.0,0.9833087]
["bitfinex","BTCUSD",1752774068566,0.1338,118530.0,118520.0,0.9833087]
["bitfinex","BTCUSD",1752774069557,0.15958005,118530.0,118520.0,0.9833087]
["bitfinex","BTCUSD",1752774073881,0.15942005,118530.0,118520.0,1.3233087]
["bitfinex","BTCUSD",1752774074315,0.15942005,118530.0,118520.0,1.3486197]
["bitfinex","BTCUSD",1752774083415,0.14078264,118530.0,118520.0,1.3486197]
["bitfinex","BTCUSD",1752774086807,0.14078264,118530.0,118520.0,1.3505697]
["bitfinex","BTCUSD",1752774094769,0.14030264,118530.0,118520.0,1.3505697]
["bitfinex","BTCUSD",1752774095504,0.00814264,118530.0,118520.0,1.3505697]
["bitfinex","BTCUSD",1752774095739,0.14026264,118530.0,118520.0,1.3505697]
["bitfinex","BTCUSD",1752774095943,0.01686937,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752774096155,0.26012965,118550.0,118540.0,0.55533761]
["bitfinex","BTCUSD",1752774096317,0.25471489,118550.0,118540.0,0.55533761]
["bitfinex","BTCUSD",1752774096529,0.25467489,118550.0,118540.0,0.55533761]
["bitfinex","BTCUSD",1752774096738,0.26310972,118550.0,118540.0,0.55533761]
["bitfinex","BTCUSD",1752774097107,0.26410972,118550.0,118540.0,0.55533761]
["bitfinex","BTCUSD",1752774097538,0.25867489,118550.0,118540.0,0.55633761]
["bitfinex","BTCUSD",1752774098790,0.28379571,118550.0,118540.0,0.55633761]
["bitfinex","BTCUSD",1752774099002,0.2753611,118550.0,118540.0,0.55633761]
["bitfinex","BTCUSD",1752774099226,0.28379579,118550.0,118540.0,0.55633761]
["bitfinex","BTCUSD",1752774099691,0.2753611,118550.0,118540.0,0.55633761]
["bitfinex","BTCUSD",1752774100012,0.2753611,118550.0,118540.0,0.55613168]
["bitfinex","BTCUSD",1752774100368,0.28379579,118550.0,118540.0,0.55613168]
["bitfinex","BTCUSD",1752774100612,0.2753611,118550.0,118540.0,0.55613168]
["bitfinex","BTCUSD",1752774101582,0.2518611,118550.0,118540.0,0.55817168]
["bitfinex","BTCUSD",1752774102907,0.1197811,118550.0,118540.0,0.55817168]
["bitfinex","BTCUSD",1752774103113,0.2465111,118550.0,118540.0,0.58522168]
["bitfinex","BTCUSD",1752774103355,0.2465111,118550.0,118540.0,0.60882168]
["bitfinex","BTCUSD",1752774104905,0.02912082,118550.0,118540.0,0.60882168]
["bitfinex","BTCUSD",1752774105114,0.16000082,118550.0,118540.0,0.60882168]
["bitfinex","BTCUSD",1752774105914,0.15700082,118550.0,118540.0,0.24651052]
["bitfinex","BTCUSD",1752774106183,0.15800082,118550.0,118540.0,0.60882168]
["bitfinex","BTCUSD",1752774108335,0.15800082,118550.0,118540.0,0.60982168]
["bitfinex","BTCUSD",1752774112277,0.15800082,118550.0,118540.0,0.94982168]
["bitfinex","BTCUSD",1752774113248,0.02612082,118550.0,118540.0,0.94982168]
["bitfinex","BTCUSD",1752774113452,0.13288,118550.0,118540.0,1.33643784]
["bitfinex","BTCUSD",1752774114098,0.00404,118570.0,118560.0,0.96661604]
["bitfinex","BTCUSD",1752774114303,0.22162124,118570.0,118560.0,0.96865604]
["bitfinex","BTCUSD",1752774114737,0.22162124,118570.0,118560.0,0.97180604]
["bitfinex","BTCUSD",1752774115632,0.22162124,118570.0,118560.0,0.97280604]
["bitfinex","BTCUSD",1752774116544,0.16286486,118570.0,118560.0,0.97380604]
["bitfinex","BTCUSD",1752774117821,0.16286486,118570.0,118560.0,1.31380604]
["bitfinex","BTCUSD",1752774121067,0.13707096,118570.0,118560.0,1.31380604]
["bitfinex","BTCUSD",1752774121550,0.00519096,118570.0,118560.0,1.31380604]
["bitfinex","BTCUSD",1752774121772,4e-05,118600.0,118590.0,0.01686446]
["bitfinex","BTCUSD",1752774122002,0.0001676,118600.0,118590.0,1.30971507]
["bitfinex","BTCUSD",1752774122253,0.0001676,118600.0,118590.0,1.31075697]
["bitfinex","BTCUSD",1752774122465,0.0001676,118600.0,118590.0,1.33605197]
["bitfinex","BTCUSD",1752774123187,0.02841592,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752774123423,0.02892015,118610.0,118600.0,0.5844283]
["bitfinex","BTCUSD",1752774123648,0.02892015,118610.0,118600.0,1.31224062]
["bitfinex","BTCUSD",1752774124061,0.02892015,118610.0,118600.0,0.92542946]
["bitfinex","BTCUSD",1752774124337,0.16176015,118610.0,118600.0,0.92742946]
["bitfinex","BTCUSD",1752774124565,0.03199015,118610.0,118600.0,0.89084826]
["bitfinex","BTCUSD",1752774124797,0.30962078,118610.0,118600.0,0.1969283]
["bitfinex","BTCUSD",1752774125028,0.31322387,118610.0,118600.0,0.1969283]
["bitfinex","BTCUSD",1752774125530,0.18138387,118610.0,118600.0,0.1969283]
["bitfinex","BTCUSD",1752774125749,0.33851577,118610.0,118600.0,0.1884971]
["bitfinex","BTCUSD",1752774126002,0.32165429,118610.0,118600.0,0.1969283]
["bitfinex","BTCUSD",1752774126237,0.33851548,118610.0,118600.0,0.1969283]
["bitfinex","BTCUSD",1752774126459,0.34694625,118610.0,118600.0,0.1969283]
["bitfinex","BTCUSD",1752774126686,0.31322387,118610.0,118600.0,0.55823946]
["bitfinex","BTCUSD",1752774126913,0.12953387,118610.0,118600.0,0.55823946]
["bitfinex","BTCUSD",1752774127154,0.26137387,118610.0,118600.0,0.56027946]
["bitfinex","BTCUSD",1752774127406,0.25930387,118610.0,118600.0,0.56342946]
["bitfinex","BTCUSD",1752774129170,0.25930387,118610.0,118600.0,0.97404062]
["bitfinex","BTCUSD",1752774129604,0.25930387,118610.0,118600.0,0.61272946]
["bitfinex","BTCUSD",1752774130302,0.25930387,118610.0,118600.0,0.97404062]
["bitfinex","BTCUSD",1752774130750,0.17379359,118610.0,118600.0,0.97404062]
["bitfinex","BTCUSD",1752774131017,0.14841767,118610.0,118600.0,1.31404062]
["bitfinex","BTCUSD",1752774132057,0.02823079,118630.0,118620.0,0.24449561]
["bitfinex","BTCUSD",1752774132298,0.24566609,118630.0,118620.0,0.60790677]
["bitfinex","BTCUSD",1752774132519,0.2204353,118630.0,118620.0,0.60790677]
["bitfinex","BTCUSD",1752774132742,0.2204353,118630.0,118620.0,0.95112677]
["bitfinex","BTCUSD",1752774133421,0.2214353,118630.0,118620.0,0.95112677]
["bitfinex","BTCUSD",1752774135926,0.0905953,118630.0,118620.0,0.95212677]
["bitfinex","BTCUSD",1752774136155,0.2211953,118630.0,118620.0,0.90052677]
["bitfinex","BTCUSD",1752774136374,0.2211953,118630.0,118620.0,0.90152677]
["bitfinex","BTCUSD",1752774136599,0.2221953,118630.0,118620.0,0.90452677]
["bitfinex","BTCUSD",1752774138008,0.2508353,118630.0,118620.0,0.89920677]
["bitfinex","BTCUSD",1752774138223,0.2764353,118630.0,118620.0,0.89920677]
["bitfinex","BTCUSD",1752774138663,0.2508353,118630.0,118620.0,0.89920677]
["bitfinex","BTCUSD",1752774138878,0.2275353,118630.0,118620.0,0.90130677]
["bitfinex","BTCUSD",1752774139935,0.2221953,118630.0,118620.0,0.90452677]
["bitfinex","BTCUSD",1752774140616,0.2221953,118630.0,118620.0,0.95322677]
["bitfinex","BTCUSD",1752774141087,0.2221953,118630.0,118620.0,0.92992677]
["bitfinex","BTCUSD",1752774143442,0.1434353,118630.0,118620.0,0.344]
["bitfinex","BTCUSD",1752774143696,0.47822369,118630.0,118620.0,0.19789596]
["bitfinex","BTCUSD",1752774143923,0.46979434,118630.0,118620.0,0.19789596]
["bitfinex","BTCUSD",1752774144162,0.30963242,118630.0,118620.0,0.20632574]
["bitfinex","BTCUSD",1752774144441,0.30963242,118630.0,118620.0,0.21475559]
["bitfinex","BTCUSD",1752774144674,0.30120279,118630.0,118620.0,0.21475559]
["bitfinex","BTCUSD",1752774144896,0.30863221,118630.0,118620.0,0.21175559]
["bitfinex","BTCUSD",1752774145113,0.31806227,118630.0,118620.0,0.21275559]
["bitfinex","BTCUSD",1752774145340,0.46979519,118630.0,118620.0,0.18646604]
["bitfinex","BTCUSD",1752774145586,0.46979519,118630.0,118620.0,0.1948961]
["bitfinex","BTCUSD",1752774145788,0.46979519,118630.0,118620.0,0.20332609]
["bitfinex","BTCUSD",1752774146398,0.2759153,118630.0,118620.0,0.21175587]
["bitfinex","BTCUSD",1752774146620,0.30120279,118630.0,118620.0,0.21175587]
["bitfinex","BTCUSD",1752774146917,0.30963221,118630.0,118620.0,0.21175587]
["bitfinex","BTCUSD",1752774147360,0.3180617,118630.0,118620.0,0.21175587]
["bitfinex","BTCUSD",1752774148012,0.30120279,118630.0,118620.0,0.21175587]
["bitfinex","BTCUSD",1752774148237,0.28434437,118630.0,118620.0,0.57306703]
["bitfinex","BTCUSD",1752774148679,0.2759153,118630.0,118620.0,0.57306703]
["bitfinex","BTCUSD",1752774148920,0.2843443,118630.0,118620.0,0.57306703]
["bitfinex","BTCUSD",1752774149140,0.2759153,118630.0,118620.0,0.57306703]
["bitfinex","BTCUSD",1752774149386,0.2274153,118630.0,118620.0,0.57306703]
["bitfinex","BTCUSD",1752774149639,0.0949353,118630.0,118620.0,0.57516703]
["bitfinex","BTCUSD",1752774149863,0.2253153,118630.0,118620.0,0.57838703]
["bitfinex","BTCUSD",1752774150083,0.2253153,118630.0,118620.0,0.62708703]
["bitfinex","BTCUSD",1752774150522,0.2253153,118630.0,118620.0,0.60248703]
["bitfinex","BTCUSD",1752774150774,0.2253153,118630.0,118620.0,0.57838703]
["bitfinex","BTCUSD",1752774151027,0.2253153,118630.0,118620.0,0.57516703]
["bitfinex","BTCUSD",1752774154419,0.2253153,118630.0,118620.0,0.21385587]
["bitfinex","BTCUSD",1752774154609,0.2253153,118630.0,118620.0,0.57516703]
["bitfinex","BTCUSD",1752774156194,0.2253153,118630.0,118620.0,0.21385587]
["bitfinex","BTCUSD",1752774156619,0.2249553,118630.0,118620.0,0.21385587]
["bitfinex","BTCUSD",1752774157502,0.27285344,118630.0,118620.0,0.21385587]
["bitfinex","BTCUSD",1752774157713,0.2644243,118630.0,118620.0,0.21385587]
["bitfinex","BTCUSD",1752774157931,0.2302953,118630.0,118620.0,0.21385587]
["bitfinex","BTCUSD",1752774158788,0.2271253,118630.0,118620.0,0.57516703]
["bitfinex","BTCUSD",1752774159022,0.23555423,118630.0,118620.0,0.57516703]
["bitfinex","BTCUSD",1752774159235,0.2271253,118630.0,118620.0,0.57516703]
["bitfinex","BTCUSD",1752774161663,0.2355543,118630.0,118620.0,0.21385587]
["bitfinex","BTCUSD",1752774161875,0.2386243,118630.0,118620.0,0.57516703]
["bitfinex","BTCUSD",1752774162878,0.24705337,118630.0,118620.0,0.57516703]
["bitfinex","BTCUSD",1752774163347,0.27285337,118630.0,118620.0,0.57306703]
["bitfinex","BTCUSD",1752774163575,0.48340348,118630.0,118620.0,0.20332609]
["bitfinex","BTCUSD",1752774163788,0.49183297,118630.0,118620.0,0.21175544]
["bitfinex","BTCUSD",1752774164436,0.31481207,118630.0,118620.0,0.21175544]
["bitfinex","BTCUSD",1752774164736,0.30638265,118630.0,118620.0,0.21175544]
["bitfinex","BTCUSD",1752774164959,0.29795337,118630.0,118620.0,0.5730666]
["bitfinex","BTCUSD",1752774165172,0.30638265,118630.0,118620.0,0.5730666]
["bitfinex","BTCUSD",1752774165706,0.29779344,118630.0,118620.0,0.5730666]
["bitfinex","BTCUSD",1752774166139,0.2893643,118630.0,118620.0,0.5730666]
["bitfinex","BTCUSD",1752774167205,0.0948353,118630.0,118620.0,0.5730666]
["bitfinex","BTCUSD",1752774167432,0.2299953,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774168060,0.2300353,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774168581,0.2247953,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774169354,0.2247953,118630.0,118620.0,0.21384544]
["bitfinex","BTCUSD",1752774169574,0.2268953,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774172789,0.2299653,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774173970,0.23839437,118630.0,118620.0,0.21384544]
["bitfinex","BTCUSD",1752774174203,0.2623943,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774175058,0.2539653,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774175264,0.26239423,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774175481,0.2299653,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774175697,0.2299653,118630.0,118620.0,0.21384544]
["bitfinex","BTCUSD",1752774175905,0.2299653,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774176374,0.23839423,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774176587,0.2299653,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774177022,0.2296853,118630.0,118620.0,0.5751566]
["bitfinex","BTCUSD",1752774179415,0.00925502,118630.0,118620.0,0.9637566]
["bitfinex","BTCUSD",1752774179637,0.00925502,118630.0,118620.0,1.35016015]
["bitfinex","BTCUSD",1752774179858,0.00925502,118630.0,118620.0,1.45978776]
["bitfinex","BTCUSD",1752774180078,0.14646894,118640.0,118630.0,1.30510157]
["bitfinex","BTCUSD",1752774180295,0.01170894,118640.0,118630.0,1.30510157]
["bitfinex","BTCUSD",1752774180529,0.1378,118650.0,118640.0,0.58246291]
["bitfinex","BTCUSD",1752774180756,0.1399,118650.0,118640.0,1.30508523]
["bitfinex","BTCUSD",1752774181190,0.1378,118650.0,118640.0,1.31033523]
["bitfinex","BTCUSD",1752774181859,0.00304,118650.0,118640.0,1.33562023]
["bitfinex","BTCUSD",1752774182092,0.00304,118650.0,118640.0,1.47030023]
["bitfinex","BTCUSD",1752774182594,0.00304,118650.0,118640.0,0.74867791]
["bitfinex","BTCUSD",1752774182828,0.00304,118650.0,118640.0,1.33662023]
["bitfinex","BTCUSD",1752774183058,0.00304,118650.0,118640.0,1.47030023]
["bitfinex","BTCUSD",1752774183507,0.00304,118650.0,118640.0,1.47230023]
["bitfinex","BTCUSD",1752774185983,0.00304,118650.0,118640.0,1.47242023]
["bitfinex","BTCUSD",1752774186200,0.00304,118650.0,118640.0,1.47238023]
["bitfinex","BTCUSD",1752774188379,0.00304,118650.0,118640.0,1.47638023]
["bitfinex","BTCUSD",1752774188598,0.00404,118650.0,118640.0,1.47638023]
["bitfinex","BTCUSD",1752774190315,0.00404,118650.0,118640.0,1.34162023]
["bitfinex","BTCUSD",1752774190540,0.00404,118650.0,118640.0,1.47610023]
["bitfinex","BTCUSD",1752774195954,0.00404,118650.0,118640.0,1.47582023]
["bitfinex","BTCUSD",1752774196283,0.00404,118650.0,118640.0,1.47574023]
["bitfinex","BTCUSD",1752774199489,0.00404,118650.0,118640.0,0.75311791]
["bitfinex","BTCUSD",1752774199683,0.00404,118650.0,118640.0,1.47574023]
["bitfinex","BTCUSD",1752774199905,0.00404,118650.0,118640.0,1.47554023]
["bitfinex","BTCUSD",1752774201541,0.00404,118650.0,118640.0,1.06558907]
["bitfinex","BTCUSD",1752774201745,0.03014,118650.0,118640.0,0.93170907]
["bitfinex","BTCUSD",1752774201954,0.00404,118650.0,118640.0,0.93170907]
["bitfinex","BTCUSD",1752774202347,0.00404,118650.0,118640.0,1.29302023]
["bitfinex","BTCUSD",1752774204416,0.02924,118650.0,118640.0,0.93170907]
["bitfinex","BTCUSD",1752774204632,0.00404,118650.0,118640.0,0.93170907]
["bitfinex","BTCUSD",1752774205698,0.02794,118650.0,118640.0,0.93170907]
["bitfinex","BTCUSD",1752774206116,0.00404,118650.0,118640.0,1.29302023]
["bitfinex","BTCUSD",1752774206866,0.00404,118650.0,118640.0,1.39347191]
["bitfinex","BTCUSD",1752774207086,0.00404,118650.0,118640.0,1.50239262]
["bitfinex","BTCUSD",1752774207344,0.00404,118650.0,118640.0,1.47730023]
["bitfinex","BTCUSD",1752774216512,0.00404,118650.0,118640.0,0.75467791]
["bitfinex","BTCUSD",1752774216722,0.00404,118650.0,118640.0,1.47730023]
["bitfinex","BTCUSD",1752774217666,0.00404,118650.0,118640.0,1.67267835]
["bitfinex","BTCUSD",1752774218957,0.00404,118650.0,118640.0,1.47730023]
["bitfinex","BTCUSD",1752774219167,0.00404,118650.0,118640.0,1.45201523]
["bitfinex","BTCUSD",1752774220957,1e-08,118650.0,118640.0,1.46655608]
["bitfinex","BTCUSD",1752774221204,1e-08,118650.0,118640.0,1.93813681]
["bitfinex","BTCUSD",1752774221432,1e-08,118650.0,118640.0,1.79729616]
["bitfinex","BTCUSD",1752774221645,1e-08,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752774221861,1e-08,118660.0,118650.0,0.73793774]
["bitfinex","BTCUSD",1752774222086,1e-08,118660.0,118650.0,0.74293774]
["bitfinex","BTCUSD",1752774223011,1e-08,118660.0,118650.0,0.74593774]
["bitfinex","BTCUSD",1752774224574,1e-08,118660.0,118650.0,0.61285774]
["bitfinex","BTCUSD",1752774224795,0.12153142,118660.0,118650.0,0.56215774]
["bitfinex","BTCUSD",1752774225463,0.05418001,118660.0,118650.0,0.56215774]
["bitfinex","BTCUSD",1752774225677,0.05418001,118660.0,118650.0,0.56715774]
["bitfinex","BTCUSD",1752774226578,0.05418001,118660.0,118650.0,0.56215774]
["bitfinex","BTCUSD",1752774227019,0.18730001,118660.0,118650.0,0.54084658]
["bitfinex","BTCUSD",1752774227237,0.18730001,118660.0,118650.0,0.90215774]
["bitfinex","BTCUSD",1752774227935,0.18630001,118660.0,118650.0,0.89815774]
["bitfinex","BTCUSD",1752774228140,0.18630001,118660.0,118650.0,0.89515774]
["bitfinex","BTCUSD",1752774228812,0.18630001,118660.0,118650.0,0.89715774]
["bitfinex","BTCUSD",1752774229020,0.27181029,118660.0,118650.0,0.89715774]
["bitfinex","BTCUSD",1752774229690,0.27181029,118660.0,118650.0,0.53584658]
["bitfinex","BTCUSD",1752774229947,0.27402029,118660.0,118650.0,0.53584658]
["bitfinex","BTCUSD",1752774230799,0.27402029,118660.0,118650.0,0.89715774]
["bitfinex","BTCUSD",1752774231250,0.28244709,118660.0,118650.0,0.89715774]
["bitfinex","BTCUSD",1752774231461,0.27402029,118660.0,118650.0,0.89715774]
["bitfinex","BTCUSD",1752774233594,0.46785032,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1752774233878,0.82073461,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1752774234103,1.00123461,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1752774234319,0.07408344,118650.0,118640.0,0.20228828]
["bitfinex","BTCUSD",1752774234524,0.16157344,118650.0,118640.0,0.21071664]
["bitfinex","BTCUSD",1752774234958,0.16802144,118650.0,118640.0,0.21571664]
["bitfinex","BTCUSD",1752774236256,0.15959344,118650.0,118640.0,0.21571664]
["bitfinex","BTCUSD",1752774236517,0.15116544,118650.0,118640.0,0.21571664]
["bitfinex","BTCUSD",1752774236730,0.28412544,118650.0,118640.0,0.21571664]
["bitfinex","BTCUSD",1752774236943,0.26727028,118650.0,118640.0,0.21571664]
["bitfinex","BTCUSD",1752774237161,0.27569786,118650.0,118640.0,0.5790278]
["bitfinex","BTCUSD",1752774238188,0.28412558,118650.0,118640.0,0.5790278]
["bitfinex","BTCUSD",1752774238424,0.46954437,118650.0,118640.0,0.55374251]
["bitfinex","BTCUSD",1752774238624,0.45466907,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752774238826,0.45466907,118650.0,118640.0,0.17900598]
["bitfinex","BTCUSD",1752774239049,0.45466907,118650.0,118640.0,0.18743469]
["bitfinex","BTCUSD",1752774240428,0.45466907,118650.0,118640.0,0.20429183]
["bitfinex","BTCUSD",1752774240642,0.45466907,118650.0,118640.0,0.20723183]
["bitfinex","BTCUSD",1752774240805,0.45466907,118650.0,118640.0,0.19880333]
["bitfinex","BTCUSD",1752774241468,0.45466907,118650.0,118640.0,0.2072319]
["bitfinex","BTCUSD",1752774242169,0.463097,118650.0,118640.0,0.21772005]
["bitfinex","BTCUSD",1752774242387,0.47152458,118650.0,118640.0,0.20929162]
["bitfinex","BTCUSD",1752774242643,0.43781328,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1752774242897,0.43781328,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1752774243123,0.43781328,118650.0,118640.0,0.17900598]
["bitfinex","BTCUSD",1752774243776,0.43781328,118650.0,118640.0,0.17800598]
["bitfinex","BTCUSD",1752774244020,0.43781328,118650.0,118640.0,0.17700598]
["bitfinex","BTCUSD",1752774244275,0.43881328,118650.0,118640.0,0.17700598]
["bitfinex","BTCUSD",1752774245299,0.43881328,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1752774245515,0.23493455,118640.0,118630.0,0.1883899]
["bitfinex","BTCUSD",1752774245746,0.16029641,118640.0,118630.0,0.19887897]
["bitfinex","BTCUSD",1752774245959,0.14343878,118640.0,118630.0,0.19887897]
["bitfinex","BTCUSD",1752774246818,0.14343878,118640.0,118630.0,0.19987897]
["bitfinex","BTCUSD",1752774247048,0.15186735,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774248206,0.16029606,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774248762,0.16029578,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774249488,0.15186721,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774251739,0.16029578,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774252781,0.15186721,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774252998,0.16029585,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774253691,0.33730183,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774253871,0.16872463,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774254331,0.15186721,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774254560,0.15996038,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774254793,0.15153174,118640.0,118630.0,0.20087897]
["bitfinex","BTCUSD",1752774255016,0.22645857,118640.0,118630.0,0.56219013]
["bitfinex","BTCUSD",1752774255235,0.08551028,118640.0,118630.0,0.56219013]
["bitfinex","BTCUSD",1752774255450,0.21811028,118640.0,118630.0,0.56219013]
["bitfinex","BTCUSD",1752774262754,0.08551028,118640.0,118630.0,0.56219013]
["bitfinex","BTCUSD",1752774262994,0.20660001,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752774263237,0.42459029,118660.0,118650.0,0.56024774]
["bitfinex","BTCUSD",1752774263509,0.44959029,118660.0,118650.0,0.56024774]
["bitfinex","BTCUSD",1752774263708,0.44959029,118660.0,118650.0,0.19893658]
["bitfinex","BTCUSD",1752774263709,0.45801709,118660.0,118650.0,0.19893658]
["bitfinex","BTCUSD",1752774263918,0.45801716,118660.0,118650.0,0.56024774]
["bitfinex","BTCUSD",1752774264139,0.45901716,118660.0,118650.0,0.56024774]
["bitfinex","BTCUSD",1752774264453,0.46201716,118660.0,118650.0,0.56024774]
["bitfinex","BTCUSD",1752774265327,0.4704441,118660.0,118650.0,0.56024774]
["bitfinex","BTCUSD",1752774265800,0.4872984,118660.0,118650.0,0.19893658]
["bitfinex","BTCUSD",1752774266018,0.65782803,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1752774266457,0.64940095,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1752774266668,0.64940095,118660.0,118650.0,0.17699107]
["bitfinex","BTCUSD",1752774266878,0.64940095,118660.0,118650.0,0.18541907]
["bitfinex","BTCUSD",1752774267064,0.64940095,118660.0,118650.0,0.193847]
["bitfinex","BTCUSD",1752774267348,0.64940095,118660.0,118650.0,0.20227472]
["bitfinex","BTCUSD",1752774267563,0.4724248,118660.0,118650.0,0.21070237]
["bitfinex","BTCUSD",1752774268201,0.4724248,118660.0,118650.0,0.21375237]
["bitfinex","BTCUSD",1752774268643,0.49805063,118660.0,118650.0,0.21375237]
["bitfinex","BTCUSD",1752774268861,0.49805063,118660.0,118650.0,0.21579237]
["bitfinex","BTCUSD",1752774270198,0.48962313,118660.0,118650.0,0.21579237]
["bitfinex","BTCUSD",1752774270413,0.49805021,118660.0,118650.0,0.21579237]
["bitfinex","BTCUSD",1752774270628,0.46264299,118660.0,118650.0,0.21579237]
["bitfinex","BTCUSD",1752774270845,0.47949708,118660.0,118650.0,0.21579237]
["bitfinex","BTCUSD",1752774271061,0.42811612,118660.0,118650.0,0.57710353]
["bitfinex","BTCUSD",1752774271283,0.42811612,118660.0,118650.0,0.21579237]
["bitfinex","BTCUSD",1752774271497,0.42811612,118660.0,118650.0,0.57710353]
["bitfinex","BTCUSD",1752774271708,0.42811612,118660.0,118650.0,0.62650353]
["bitfinex","BTCUSD",1752774273215,0.24761612,118660.0,118650.0,0.62650353]
["bitfinex","BTCUSD",1752774285012,0.24761612,118660.0,118650.0,0.60110353]
["bitfinex","BTCUSD",1752774287750,0.24761612,118660.0,118650.0,0.62500353]
["bitfinex","BTCUSD",1752774288181,0.11513612,118660.0,118650.0,0.62500353]
["bitfinex","BTCUSD",1752774288407,0.24757612,118660.0,118650.0,0.62500353]
["bitfinex","BTCUSD",1752774289780,0.24757612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774293098,0.11513612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774293498,0.24753612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774294470,0.11513612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774294665,0.24753612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774296026,0.11513612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774296175,0.24753612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774296587,0.24653612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774296885,0.24353612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774297092,0.24453612,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774297708,0.13340001,118660.0,118650.0,0.63356353]
["bitfinex","BTCUSD",1752774297942,0.13340001,118660.0,118650.0,0.97356353]
["bitfinex","BTCUSD",1752774300645,0.13340001,118660.0,118650.0,0.94966353]
["bitfinex","BTCUSD",1752774300859,0.21891029,118660.0,118650.0,0.92566353]
["bitfinex","BTCUSD",1752774301501,0.27159029,118660.0,118650.0,0.92566353]
["bitfinex","BTCUSD",1752774302179,0.24589029,118660.0,118650.0,0.56435237]
["bitfinex","BTCUSD",1752774302405,0.2906541,118660.0,118650.0,0.21926237]
["bitfinex","BTCUSD",1752774302672,0.2906541,118660.0,118650.0,0.177123]
["bitfinex","BTCUSD",1752774302673,0.3159359,118660.0,118650.0,0.177123]
["bitfinex","BTCUSD",1752774302905,0.46763088,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774303121,0.82051496,118660.0,118650.0,0.177123]
["bitfinex","BTCUSD",1752774303559,0.82051496,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774307218,0.83505581,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774308833,0.47374465,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774309068,0.46759088,118660.0,118650.0,0.177123]
["bitfinex","BTCUSD",1752774309300,0.46759088,118660.0,118650.0,0.18555115]
["bitfinex","BTCUSD",1752774309769,0.46759088,118660.0,118650.0,0.20240722]
["bitfinex","BTCUSD",1752774310503,0.46759088,118660.0,118650.0,0.21083515]
["bitfinex","BTCUSD",1752774310991,0.46759088,118660.0,118650.0,0.21926287]
["bitfinex","BTCUSD",1752774311216,0.46759088,118660.0,118650.0,0.21926294]
["bitfinex","BTCUSD",1752774311694,0.46759088,118660.0,118650.0,0.21083515]
["bitfinex","BTCUSD",1752774311875,0.4591638,118660.0,118650.0,0.19397922]
["bitfinex","BTCUSD",1752774312133,0.4591638,118660.0,118650.0,0.20240722]
["bitfinex","BTCUSD",1752774312386,0.14140029,118660.0,118650.0,0.21926266]
["bitfinex","BTCUSD",1752774312630,0.15604424,118660.0,118650.0,0.21926266]
["bitfinex","BTCUSD",1752774312909,0.29683153,118660.0,118650.0,0.21926266]
["bitfinex","BTCUSD",1752774313144,0.28840424,118660.0,118650.0,0.21926266]
["bitfinex","BTCUSD",1752774313604,0.29683146,118660.0,118650.0,0.21926266]
["bitfinex","BTCUSD",1752774314069,0.27997709,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774314296,0.25427709,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774314548,0.11349029,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774314785,0.08651029,118660.0,118650.0,0.63534382]
["bitfinex","BTCUSD",1752774315021,0.21887029,118660.0,118650.0,0.63534382]
["bitfinex","BTCUSD",1752774316376,0.21887029,118660.0,118650.0,0.61034382]
["bitfinex","BTCUSD",1752774317048,0.21887029,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774318284,0.22729716,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774318506,0.23572417,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774318698,0.22729716,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774319111,0.21887029,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774319347,0.23572417,118660.0,118650.0,0.58574382]
["bitfinex","BTCUSD",1752774319543,0.42112761,118660.0,118650.0,0.182293]
["bitfinex","BTCUSD",1752774319752,0.42310761,118660.0,118650.0,0.190721]
["bitfinex","BTCUSD",1752774319958,0.42310761,118660.0,118650.0,0.19914879]
["bitfinex","BTCUSD",1752774320172,0.25455882,118660.0,118650.0,0.2160043]
["bitfinex","BTCUSD",1752774320428,0.25455868,118660.0,118650.0,0.2160043]
["bitfinex","BTCUSD",1752774320681,0.45603539,118660.0,118650.0,0.20757672]
["bitfinex","BTCUSD",1752774320893,0.45603539,118660.0,118650.0,0.21600444]
["bitfinex","BTCUSD",1752774321117,0.46528116,118660.0,118650.0,0.20558672]
["bitfinex","BTCUSD",1752774321351,0.46528116,118660.0,118650.0,0.20240672]
["bitfinex","BTCUSD",1752774321999,0.46528116,118660.0,118650.0,0.19397893]
["bitfinex","BTCUSD",1752774322682,0.46528116,118660.0,118650.0,0.18555107]
["bitfinex","BTCUSD",1752774322962,0.44842651,118660.0,118650.0,0.18555107]
["bitfinex","BTCUSD",1752774323162,0.44842651,118660.0,118650.0,0.19397893]
["bitfinex","BTCUSD",1752774323994,0.44842651,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774331322,0.42232651,118660.0,118650.0,0.20240687]
["bitfinex","BTCUSD",1752774331543,0.42232651,118660.0,118650.0,0.19715908]
["bitfinex","BTCUSD",1752774331767,0.43075373,118660.0,118650.0,0.21401466]
["bitfinex","BTCUSD",1752774331991,0.40625331,118660.0,118650.0,0.21600466]
["bitfinex","BTCUSD",1752774332213,0.3978263,118660.0,118650.0,0.19914915]
["bitfinex","BTCUSD",1752774332466,0.5783263,118660.0,118650.0,0.19072115]
["bitfinex","BTCUSD",1752774332802,0.5783263,118660.0,118650.0,0.19914915]
["bitfinex","BTCUSD",1752774333044,0.5783263,118660.0,118650.0,0.20757708]
["bitfinex","BTCUSD",1752774333476,0.56989908,118660.0,118650.0,0.20757708]
["bitfinex","BTCUSD",1752774333951,0.59927142,118660.0,118650.0,0.20757708]
["bitfinex","BTCUSD",1752774334603,0.59927142,118660.0,118650.0,0.21600494]
["bitfinex","BTCUSD",1752774334828,0.59927142,118660.0,118650.0,0.01174]
["bitfinex","BTCUSD",1752774335073,0.65087142,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774335281,0.65087142,118660.0,118650.0,0.18555115]
["bitfinex","BTCUSD",1752774335808,0.65087142,118660.0,118650.0,0.19397915]
["bitfinex","BTCUSD",1752774336028,0.62507142,118660.0,118650.0,0.21083494]
["bitfinex","BTCUSD",1752774336279,0.59927142,118660.0,118650.0,0.19715915]
["bitfinex","BTCUSD",1752774336490,0.59927142,118660.0,118650.0,0.18873115]
["bitfinex","BTCUSD",1752774336718,0.64977142,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774339422,0.65198142,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774339661,1.01329258,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774340118,0.65198142,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774341787,1.01329258,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774342023,1.18733343,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774344464,1.18633343,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774344913,1.19333343,118660.0,118650.0,0.00956]
["bitfinex","BTCUSD",1752774345136,1.18933343,118660.0,118650.0,0.00856]
["bitfinex","BTCUSD",1752774345578,1.19433343,118660.0,118650.0,0.00956]
["bitfinex","BTCUSD",1752774347353,1.19429343,118660.0,118650.0,0.00956]
["bitfinex","BTCUSD",1752774348722,1.06197343,118660.0,118650.0,0.00956]
["bitfinex","BTCUSD",1752774348944,1.19429343,118660.0,118650.0,0.00956]
["bitfinex","BTCUSD",1752774349407,1.06197343,118660.0,118650.0,0.00956]
["bitfinex","BTCUSD",1752774349643,0.83298227,118660.0,118650.0,0.00956]
["bitfinex","BTCUSD",1752774350759,1.19429343,118660.0,118650.0,0.00956]
["bitfinex","BTCUSD",1752774355459,1.19429343,118660.0,118650.0,0.00113301]
["bitfinex","BTCUSD",1752774355664,0.18545004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752774355877,0.27305032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752774356096,0.79218148,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752774356739,0.40537032,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752774356942,0.40537032,118630.0,118620.0,0.00837]
["bitfinex","BTCUSD",1752774357156,0.40328032,118630.0,118620.0,0.00837]
["bitfinex","BTCUSD",1752774357375,0.40428032,118630.0,118620.0,0.00837]
["bitfinex","BTCUSD",1752774358004,0.40637032,118630.0,118620.0,0.00837]
["bitfinex","BTCUSD",1752774359228,0.40428032,118630.0,118620.0,0.00837]
["bitfinex","BTCUSD",1752774361197,0.40428032,118630.0,118620.0,0.06057]
["bitfinex","BTCUSD",1752774361617,0.40428032,118630.0,118620.0,0.03457]
["bitfinex","BTCUSD",1752774361836,0.40428032,118630.0,118620.0,0.20317563]
["bitfinex","BTCUSD",1752774363168,0.56792169,118630.0,118620.0,0.24553612]
["bitfinex","BTCUSD",1752774363827,0.56792169,118630.0,118620.0,0.06850028]
["bitfinex","BTCUSD",1752774364032,0.56792169,118630.0,118620.0,0.23710591]
["bitfinex","BTCUSD",1752774364251,0.56792169,118630.0,118620.0,0.25396625]
["bitfinex","BTCUSD",1752774364730,0.56792169,118630.0,118620.0,0.24553612]
["bitfinex","BTCUSD",1752774365050,0.56792169,118630.0,118620.0,0.26239631]
["bitfinex","BTCUSD",1752774366161,0.57635118,118630.0,118620.0,0.27082594]
["bitfinex","BTCUSD",1752774366669,0.57635118,118630.0,118620.0,0.24553597]
["bitfinex","BTCUSD",1752774366901,0.27543956,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774367108,0.41618863,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774367327,0.42461805,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774367531,0.41618863,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774368442,0.42461805,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774368645,0.41618863,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774368993,0.42461798,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774369216,0.42461791,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774369623,0.42461784,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774369825,0.26701028,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774370260,0.40775921,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774370832,0.39933028,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774371262,0.41618849,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774371504,0.41618835,118630.0,118620.0,0.6237069]
["bitfinex","BTCUSD",1752774371721,0.43304698,118630.0,118620.0,0.26239574]
["bitfinex","BTCUSD",1752774371950,0.61006788,118630.0,118620.0,0.61527712]
["bitfinex","BTCUSD",1752774372187,0.60163938,118630.0,118620.0,0.21973597]
["bitfinex","BTCUSD",1752774372415,0.59321017,118630.0,118620.0,0.21973597]
["bitfinex","BTCUSD",1752774372640,0.59321017,118630.0,118620.0,0.23659602]
["bitfinex","BTCUSD",1752774372861,0.59321017,118630.0,118620.0,0.26189602]
["bitfinex","BTCUSD",1752774373542,0.42461876,118630.0,118620.0,0.27032544]
["bitfinex","BTCUSD",1752774373766,0.23568891,118630.0,118620.0,0.27032544]
["bitfinex","BTCUSD",1752774374116,0.22725928,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774374493,0.23568849,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774374710,0.22725928,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774374937,0.23568842,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774375864,0.2441177,118630.0,118620.0,0.27032544]
["bitfinex","BTCUSD",1752774376080,0.23568842,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774376289,0.22725928,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774376502,0.23568842,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774376734,0.23568835,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774377660,0.22725928,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774377868,0.23568842,118630.0,118620.0,0.27032544]
["bitfinex","BTCUSD",1752774378049,0.23568842,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774378396,0.22725928,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774378810,0.2441177,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774379022,0.23568842,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774379441,0.24411763,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774381654,0.10336842,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774381878,0.21879028,118630.0,118620.0,0.27032544]
["bitfinex","BTCUSD",1752774382091,0.21879028,118630.0,118620.0,0.6316366]
["bitfinex","BTCUSD",1752774386157,0.08651028,118630.0,118620.0,0.9716366]
["bitfinex","BTCUSD",1752774386377,0.001,118630.0,118620.0,0.9716366]
["bitfinex","BTCUSD",1752774386598,0.001,118630.0,118620.0,1.33294776]
["bitfinex","BTCUSD",1752774387301,0.001,118630.0,118620.0,1.46522776]
["bitfinex","BTCUSD",1752774387518,0.001,118630.0,118620.0,1.1292046]
["bitfinex","BTCUSD",1752774387733,0.20987235,118660.0,118650.0,0.24374658]
["bitfinex","BTCUSD",1752774387951,0.11493301,118660.0,118650.0,0.60711774]
["bitfinex","BTCUSD",1752774388133,0.11493301,118660.0,118650.0,0.61028774]
["bitfinex","BTCUSD",1752774388398,0.25559981,118660.0,118650.0,0.61028774]
["bitfinex","BTCUSD",1752774388631,0.24717301,118660.0,118650.0,0.61028774]
["bitfinex","BTCUSD",1752774389125,0.25559981,118660.0,118650.0,0.61128774]
["bitfinex","BTCUSD",1752774389362,0.25859981,118660.0,118650.0,0.61128774]
["bitfinex","BTCUSD",1752774389829,0.25017301,118660.0,118650.0,0.61128774]
["bitfinex","BTCUSD",1752774390048,0.11893301,118660.0,118650.0,0.61128774]
["bitfinex","BTCUSD",1752774390269,0.25117301,118660.0,118650.0,0.61128774]
["bitfinex","BTCUSD",1752774391377,0.25117301,118660.0,118650.0,0.24997658]
["bitfinex","BTCUSD",1752774391601,0.25117301,118660.0,118650.0,0.61128774]
["bitfinex","BTCUSD",1752774392023,0.11893301,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774392242,0.16566273,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774392455,0.13629039,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774396846,0.13625039,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774397104,0.14467726,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774397336,0.13625039,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774398375,0.13625039,118660.0,118650.0,0.58997658]
["bitfinex","BTCUSD",1752774398614,0.13625039,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774400111,0.16074497,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774400546,0.02854497,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774400778,0.16074497,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774404823,0.02854497,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774405041,0.16070497,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774407501,0.02854497,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774407733,0.16070497,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774407959,0.02854497,118660.0,118650.0,1.08344774]
["bitfinex","BTCUSD",1752774408178,0.00405039,118660.0,118650.0,1.08344774]
["bitfinex","BTCUSD",1752774408389,5.039e-05,118660.0,118650.0,1.08244774]
["bitfinex","BTCUSD",1752774408818,5.039e-05,118660.0,118650.0,1.08344774]
["bitfinex","BTCUSD",1752774414207,5.039e-05,118660.0,118650.0,0.95128774]
["bitfinex","BTCUSD",1752774414436,5.039e-05,118660.0,118650.0,1.08340774]
["bitfinex","BTCUSD",1752774415311,5.039e-05,118660.0,118650.0,0.72209658]
["bitfinex","BTCUSD",1752774415534,5.039e-05,118660.0,118650.0,1.08340774]
["bitfinex","BTCUSD",1752774418024,5.039e-05,118660.0,118650.0,1.10850013]
["bitfinex","BTCUSD",1752774418225,5.039e-05,118660.0,118650.0,1.08340774]
["bitfinex","BTCUSD",1752774418432,1e-08,118660.0,118650.0,1.08340774]
["bitfinex","BTCUSD",1752774422562,1e-08,118660.0,118650.0,1.27878586]
["bitfinex","BTCUSD",1752774424286,1e-08,118660.0,118650.0,1.64009702]
["bitfinex","BTCUSD",1752774424728,1e-08,118660.0,118650.0,1.27878586]
["bitfinex","BTCUSD",1752774425232,1e-08,118660.0,118650.0,1.74014815]
["bitfinex","BTCUSD",1752774425457,0.00344,118690.0,118680.0,1.2564199]
["bitfinex","BTCUSD",1752774425672,0.00349038,118690.0,118680.0,1.2583999]
["bitfinex","BTCUSD",1752774426113,0.00349038,118690.0,118680.0,1.2613899]
["bitfinex","BTCUSD",1752774426984,0.00549038,118690.0,118680.0,1.2613899]
["bitfinex","BTCUSD",1752774427212,0.02702747,118690.0,118680.0,1.3068899]
["bitfinex","BTCUSD",1752774427430,0.00549038,118690.0,118680.0,1.3068899]
["bitfinex","BTCUSD",1752774427643,0.00649038,118690.0,118680.0,1.3068899]
["bitfinex","BTCUSD",1752774428987,0.00649038,118690.0,118680.0,1.2868899]
["bitfinex","BTCUSD",1752774429206,0.00449038,118690.0,118680.0,1.2868899]
["bitfinex","BTCUSD",1752774429431,0.00349038,118690.0,118680.0,1.2868899]
["bitfinex","BTCUSD",1752774429649,0.00349038,118690.0,118680.0,1.2878899]
["bitfinex","BTCUSD",1752774430106,0.02502963,118690.0,118680.0,1.3061899]
["bitfinex","BTCUSD",1752774430349,0.00349038,118690.0,118680.0,1.3061899]
["bitfinex","BTCUSD",1752774431005,1e-08,118690.0,118680.0,1.4386299]
["bitfinex","BTCUSD",1752774431248,1e-08,118690.0,118680.0,1.46372229]
["bitfinex","BTCUSD",1752774431469,1e-08,118700.0,118690.0,0.96170357]
["bitfinex","BTCUSD",1752774431709,1e-08,118700.0,118690.0,1.43619357]
["bitfinex","BTCUSD",1752774431927,1e-08,118700.0,118690.0,1.07785241]
["bitfinex","BTCUSD",1752774433252,0.00100001,118700.0,118690.0,1.07785241]
["bitfinex","BTCUSD",1752774434622,1e-08,118700.0,118690.0,1.07785241]
["bitfinex","BTCUSD",1752774435041,1e-08,118700.0,118690.0,1.07885241]
["bitfinex","BTCUSD",1752774437486,1e-08,118700.0,118690.0,1.07893241]
["bitfinex","BTCUSD",1752774437966,1e-08,118700.0,118690.0,1.07993241]
["bitfinex","BTCUSD",1752774440108,1e-08,118700.0,118690.0,0.94745241]
["bitfinex","BTCUSD",1752774440314,1e-08,118700.0,118690.0,1.03455241]
["bitfinex","BTCUSD",1752774440770,1e-08,118700.0,118690.0,1.07835241]
["bitfinex","BTCUSD",1752774444050,1e-08,118700.0,118690.0,1.5397147]
["bitfinex","BTCUSD",1752774444535,1e-08,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1752774444709,5.038e-05,118710.0,118700.0,1.09549724]
["bitfinex","BTCUSD",1752774444969,5.038e-05,118710.0,118700.0,1.09846724]
["bitfinex","BTCUSD",1752774445187,0.04814,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752774445407,0.07260972,118730.0,118720.0,1.2584446]
["bitfinex","BTCUSD",1752774445630,0.07260972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774446083,0.07260972,118730.0,118720.0,0.53879228]
["bitfinex","BTCUSD",1752774446302,0.07260972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774446734,0.07660972,118730.0,118720.0,1.2624146]
["bitfinex","BTCUSD",1752774447168,0.07260972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774447606,0.07560972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774448025,0.07460972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774448506,0.07560972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774449470,0.05090972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774450408,0.02594972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774450673,0.02594972,118730.0,118720.0,1.2958146]
["bitfinex","BTCUSD",1752774450880,0.02694972,118730.0,118720.0,1.2799146]
["bitfinex","BTCUSD",1752774451087,0.02694972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774451694,0.02694972,118730.0,118720.0,0.53879228]
["bitfinex","BTCUSD",1752774451944,0.04420972,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774453211,0.04420972,118730.0,118720.0,0.90010344]
["bitfinex","BTCUSD",1752774454510,0.06300972,118730.0,118720.0,0.90010344]
["bitfinex","BTCUSD",1752774454944,0.04420972,118730.0,118720.0,0.90010344]
["bitfinex","BTCUSD",1752774457520,0.02220377,118730.0,118720.0,0.90010344]
["bitfinex","BTCUSD",1752774457911,0.04344324,118730.0,118720.0,0.90010344]
["bitfinex","BTCUSD",1752774458180,0.04148324,118730.0,118720.0,0.90010344]
["bitfinex","BTCUSD",1752774458410,0.02618324,118730.0,118720.0,1.2614146]
["bitfinex","BTCUSD",1752774463815,0.02618324,118730.0,118720.0,1.4289146]
["bitfinex","BTCUSD",1752774464673,0.00494377,118730.0,118720.0,1.4289146]
["bitfinex","BTCUSD",1752774465582,0.00394377,118730.0,118720.0,1.4289146]
["bitfinex","BTCUSD",1752774465797,0.00394377,118730.0,118720.0,1.4309146]
["bitfinex","BTCUSD",1752774466017,0.00394377,118730.0,118720.0,1.4299146]
["bitfinex","BTCUSD",1752774466240,1e-08,118730.0,118720.0,1.52896573]
["bitfinex","BTCUSD",1752774466487,1e-08,118730.0,118720.0,1.53196573]
["bitfinex","BTCUSD",1752774466734,1e-08,118730.0,118720.0,1.53396573]
["bitfinex","BTCUSD",1752774469390,1e-08,118730.0,118720.0,1.40156573]
["bitfinex","BTCUSD",1752774469614,1e-08,118730.0,118720.0,1.3015146]
["bitfinex","BTCUSD",1752774469840,1e-08,118730.0,118720.0,1.4192346]
["bitfinex","BTCUSD",1752774470105,1e-08,118730.0,118720.0,1.4344346]
["bitfinex","BTCUSD",1752774472768,1e-08,118730.0,118720.0,0.71181228]
["bitfinex","BTCUSD",1752774473004,1e-08,118730.0,118720.0,1.4344346]
["bitfinex","BTCUSD",1752774476824,0.00100001,118730.0,118720.0,1.4344346]
["bitfinex","BTCUSD",1752774478778,0.00100001,118730.0,118720.0,1.62981272]
["bitfinex","BTCUSD",1752774480105,1e-08,118730.0,118720.0,1.72986385]
["bitfinex","BTCUSD",1752774480334,1e-08,118730.0,118720.0,1.75121985]
["bitfinex","BTCUSD",1752774481209,1e-08,118730.0,118720.0,1.55584173]
["bitfinex","BTCUSD",1752774481436,1e-08,118730.0,118720.0,1.75227851]
["bitfinex","BTCUSD",1752774483191,1e-08,118730.0,118720.0,1.02965619]
["bitfinex","BTCUSD",1752774483412,1e-08,118730.0,118720.0,1.75227851]
["bitfinex","BTCUSD",1752774484330,0.00100001,118730.0,118720.0,1.75227851]
["bitfinex","BTCUSD",1752774486246,0.247671,118770.0,118760.0,0.55497819]
["bitfinex","BTCUSD",1752774486485,0.33333235,118770.0,118760.0,0.55497819]
["bitfinex","BTCUSD",1752774486749,0.32491285,118770.0,118760.0,0.55497819]
["bitfinex","BTCUSD",1752774486973,0.30827459,118770.0,118760.0,0.55497819]
["bitfinex","BTCUSD",1752774487198,0.31669358,118770.0,118760.0,0.55518619]
["bitfinex","BTCUSD",1752774487673,0.32511271,118770.0,118760.0,0.55518619]
["bitfinex","BTCUSD",1752774488130,0.31669358,118770.0,118760.0,0.55518619]
["bitfinex","BTCUSD",1752774488263,0.34414677,118770.0,118760.0,0.55518619]
["bitfinex","BTCUSD",1752774488486,0.34714677,118770.0,118760.0,0.55518619]
["bitfinex","BTCUSD",1752774488701,0.02218513,118770.0,118760.0,0.91649735]
["bitfinex","BTCUSD",1752774488916,0.02218513,118770.0,118760.0,0.91955735]
["bitfinex","BTCUSD",1752774489134,0.02218513,118770.0,118760.0,0.92156735]
["bitfinex","BTCUSD",1752774490270,0.02318513,118770.0,118760.0,0.92156735]
["bitfinex","BTCUSD",1752774490943,0.02318513,118770.0,118760.0,0.55434503]
["bitfinex","BTCUSD",1752774491168,0.02218513,118770.0,118760.0,1.26156735]
["bitfinex","BTCUSD",1752774491377,0.02118513,118770.0,118760.0,1.26156735]
["bitfinex","BTCUSD",1752774491587,0.02318513,118770.0,118760.0,0.90025619]
["bitfinex","BTCUSD",1752774491800,0.03888513,118770.0,118760.0,0.90025619]
["bitfinex","BTCUSD",1752774492424,0.03888513,118770.0,118760.0,0.53894503]
["bitfinex","BTCUSD",1752774492639,0.13969541,118770.0,118760.0,0.53387503]
["bitfinex","BTCUSD",1752774492847,0.14811454,118770.0,118760.0,0.53387503]
["bitfinex","BTCUSD",1752774493082,0.13969541,118770.0,118760.0,0.53387503]
["bitfinex","BTCUSD",1752774493309,0.13969541,118770.0,118760.0,0.89518619]
["bitfinex","BTCUSD",1752774493719,0.08851028,118770.0,118760.0,0.89518619]
["bitfinex","BTCUSD",1752774493949,0.35230009,118810.0,118760.0,0.89518619]
["bitfinex","BTCUSD",1752774493950,0.028659,118850.0,118770.0,0.20088]
["bitfinex","BTCUSD",1752774494187,0.06756207,118900.0,118770.0,0.20088]
["bitfinex","BTCUSD",1752774494188,0.00703249,118930.0,118920.0,0.02522618]
["bitfinex","BTCUSD",1752774494462,0.13626003,118960.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752774494463,0.02265881,118950.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752774494690,0.003,118990.0,118980.0,0.59664221]
["bitfinex","BTCUSD",1752774494950,0.00306,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1752774495173,0.02212678,119010.0,119000.0,0.53327644]
["bitfinex","BTCUSD",1752774495402,0.02263099,119010.0,119000.0,1.28229601]
["bitfinex","BTCUSD",1752774495678,0.003,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1752774495920,0.08851028,119030.0,119020.0,1.09815157]
["bitfinex","BTCUSD",1752774496128,0.08866151,119030.0,119020.0,1.07572188]
["bitfinex","BTCUSD",1752774496364,0.08866151,119030.0,119020.0,1.10562813]
["bitfinex","BTCUSD",1752774496605,0.08866151,119030.0,119020.0,1.12059545]
["bitfinex","BTCUSD",1752774496830,1e-08,119030.0,119020.0,1.12059545]
["bitfinex","BTCUSD",1752774497053,1e-08,119030.0,119020.0,1.07572188]
["bitfinex","BTCUSD",1752774497518,0.07521346,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1752774497738,0.07521346,119040.0,119030.0,0.81007792]
["bitfinex","BTCUSD",1752774497955,0.07521346,119040.0,119030.0,0.79482333]
["bitfinex","BTCUSD",1752774498182,0.07521346,119040.0,119030.0,0.81007792]
["bitfinex","BTCUSD",1752774498404,0.07824346,119040.0,119030.0,0.88501098]
["bitfinex","BTCUSD",1752774498622,0.07824346,119040.0,119030.0,0.88601098]
["bitfinex","BTCUSD",1752774498841,0.07824346,119040.0,119030.0,1.2365882]
["bitfinex","BTCUSD",1752774499059,0.00304,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1752774499275,0.00304,119050.0,119040.0,0.73568942]
["bitfinex","BTCUSD",1752774499506,0.00304,119050.0,119040.0,0.78007237]
["bitfinex","BTCUSD",1752774499710,0.00304,119050.0,119040.0,0.42949515]
["bitfinex","BTCUSD",1752774499929,0.00304,119050.0,119040.0,0.41269486]
["bitfinex","BTCUSD",1752774500169,0.00304,119050.0,119040.0,0.42949515]
["bitfinex","BTCUSD",1752774500385,0.00304,119050.0,119040.0,0.7652447]
["bitfinex","BTCUSD",1752774500838,0.00304,119050.0,119040.0,0.42949515]
["bitfinex","BTCUSD",1752774501087,0.00607,119050.0,119040.0,0.42949515]
["bitfinex","BTCUSD",1752774501508,0.00607,119050.0,119040.0,0.4146317]
["bitfinex","BTCUSD",1752774502781,0.00807,119050.0,119040.0,0.4146317]
["bitfinex","BTCUSD",1752774503004,0.00807,119050.0,119040.0,0.38203634]
["bitfinex","BTCUSD",1752774503237,0.00807,119050.0,119040.0,0.3904368]
["bitfinex","BTCUSD",1752774503445,0.6702527,119050.0,119040.0,0.1919007]
["bitfinex","BTCUSD",1752774503676,0.65127615,119050.0,119040.0,0.1886507]
["bitfinex","BTCUSD",1752774503889,1.00185337,119050.0,119040.0,0.01144942]
["bitfinex","BTCUSD",1752774504109,0.65127615,119050.0,119040.0,0.01144942]
["bitfinex","BTCUSD",1752774504310,1.00185337,119050.0,119040.0,0.01144942]
["bitfinex","BTCUSD",1752774504543,0.64927615,119050.0,119040.0,0.01144942]
["bitfinex","BTCUSD",1752774504763,1.00825277,119050.0,119040.0,0.03357431]
["bitfinex","BTCUSD",1752774504995,0.64927622,119050.0,119040.0,0.01144942]
["bitfinex","BTCUSD",1752774505221,0.64087668,119050.0,119040.0,0.01144942]
["bitfinex","BTCUSD",1752774505461,0.47888004,119050.0,119040.0,0.18046017]
["bitfinex","BTCUSD",1752774505669,0.13887982,119050.0,119040.0,0.18046017]
["bitfinex","BTCUSD",1752774505953,0.13048028,119050.0,119040.0,0.21098552]
["bitfinex","BTCUSD",1752774506164,0.09758028,119050.0,119040.0,0.37653706]
["bitfinex","BTCUSD",1752774506595,0.00904,119050.0,119040.0,0.40173781]
["bitfinex","BTCUSD",1752774507027,0.00904,119050.0,119040.0,0.3681635]
["bitfinex","BTCUSD",1752774507695,0.00304,119050.0,119040.0,0.3671635]
["bitfinex","BTCUSD",1752774507915,0.00304,119050.0,119040.0,0.3691635]
["bitfinex","BTCUSD",1752774508838,0.00304,119050.0,119040.0,0.72280072]
["bitfinex","BTCUSD",1752774509039,0.00304,119050.0,119040.0,0.7122235]
["bitfinex","BTCUSD",1752774509257,0.10889094,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1752774509472,0.37088975,119090.0,119080.0,0.35703911]
["bitfinex","BTCUSD",1752774509695,0.18615574,119090.0,119080.0,0.35703911]
["bitfinex","BTCUSD",1752774509921,0.15286265,119090.0,119080.0,0.36543675]
["bitfinex","BTCUSD",1752774510130,0.15286265,119090.0,119080.0,0.38223189]
["bitfinex","BTCUSD",1752774510344,0.15286265,119090.0,119080.0,0.35703911]
["bitfinex","BTCUSD",1752774510975,0.8499411,119090.0,119080.0,0.1890848]
["bitfinex","BTCUSD",1752774511217,0.8499411,119090.0,119080.0,0.35703911]
["bitfinex","BTCUSD",1752774511218,0.17009595,119090.0,119080.0,0.35703911]
["bitfinex","BTCUSD",1752774511406,0.17009595,119090.0,119080.0,0.35803911]
["bitfinex","BTCUSD",1752774511407,0.15930265,119090.0,119080.0,0.35803911]
["bitfinex","BTCUSD",1752774511614,0.15286265,119090.0,119080.0,0.35703911]
["bitfinex","BTCUSD",1752774511783,0.15286265,119090.0,119080.0,0.36543682]
["bitfinex","BTCUSD",1752774511993,0.15286265,119090.0,119080.0,0.35030395]
["bitfinex","BTCUSD",1752774512202,0.08566117,119090.0,119080.0,0.3670986]
["bitfinex","BTCUSD",1752774512413,0.08566117,119090.0,119080.0,0.35870138]
["bitfinex","BTCUSD",1752774512619,0.00315089,119090.0,119080.0,0.3701586]
["bitfinex","BTCUSD",1752774512826,0.00315089,119090.0,119080.0,0.36176138]
["bitfinex","BTCUSD",1752774513024,0.00315089,119090.0,119080.0,0.37015867]
["bitfinex","BTCUSD",1752774513236,0.44166497,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1752774513237,0.25740148,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1752774513443,0.53600971,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774513667,1.03956624,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774513879,0.3761026,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774514286,0.31729607,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774514511,0.48520858,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774514712,0.48520843,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774514967,0.33069195,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774515165,0.49860396,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774515382,0.48181327,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774515962,0.32229686,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774516319,0.49860354,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774516479,0.48181327,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774516708,0.32229643,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774517030,0.3142911,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774517168,0.3222467,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774517386,0.3138511,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774517615,0.31429103,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774517815,0.3138511,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774517984,0.4808034,119110.0,119100.0,0.34187811]
["bitfinex","BTCUSD",1752774518373,0.46401327,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774518574,0.4555769,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774519058,0.46397228,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774519282,0.99092391,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774519694,0.49537228,119110.0,119100.0,0.173952]
["bitfinex","BTCUSD",1752774521770,0.49537228,119110.0,119100.0,0.13617695]
["bitfinex","BTCUSD",1752774521964,0.49537228,119110.0,119100.0,0.1277825]
["bitfinex","BTCUSD",1752774522455,0.49537228,119110.0,119100.0,0.0984019]
["bitfinex","BTCUSD",1752774522711,0.34581567,119110.0,119100.0,0.41291218]
["bitfinex","BTCUSD",1752774522939,0.30792736,119110.0,119100.0,0.43071459]
["bitfinex","BTCUSD",1752774523126,0.30792736,119110.0,119100.0,0.5986407]
["bitfinex","BTCUSD",1752774523331,0.30792736,119110.0,119100.0,0.43071459]
["bitfinex","BTCUSD",1752774523550,0.01954188,119110.0,119100.0,0.56086565]
["bitfinex","BTCUSD",1752774523763,0.22013229,119110.0,119100.0,0.56086565]
["bitfinex","BTCUSD",1752774523978,0.35866489,119110.0,119100.0,0.38454509]
["bitfinex","BTCUSD",1752774524198,0.35866489,119110.0,119100.0,0.5230906]
["bitfinex","BTCUSD",1752774524413,0.35866489,119110.0,119100.0,0.34677004]
["bitfinex","BTCUSD",1752774524631,0.9401668,119110.0,119100.0,0.04266777]
["bitfinex","BTCUSD",1752774524844,0.43621972,119110.0,119100.0,0.01784207]
["bitfinex","BTCUSD",1752774525080,0.43721972,119110.0,119100.0,0.00944762]
["bitfinex","BTCUSD",1752774525517,0.19311424,119100.0,119090.0,0.13961257]
["bitfinex","BTCUSD",1752774525739,0.00839651,119090.0,119080.0,0.17095431]
["bitfinex","BTCUSD",1752774525968,0.20815037,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1752774526191,0.19975323,119090.0,119080.0,0.13857371]
["bitfinex","BTCUSD",1752774526448,0.20815009,119090.0,119080.0,0.13017926]
["bitfinex","BTCUSD",1752774526679,0.18296,119090.0,119080.0,0.09240421]
["bitfinex","BTCUSD",1752774526897,0.10230225,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1752774527120,0.46118452,119100.0,119090.0,0.15954576]
["bitfinex","BTCUSD",1752774527346,0.45278864,119100.0,119080.0,0.06802361]
["bitfinex","BTCUSD",1752774527570,0.01679281,119090.0,119080.0,0.05962916]
["bitfinex","BTCUSD",1752774527844,0.2786248,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1752774528087,0.01652006,119090.0,119070.0,0.50186365]
["bitfinex","BTCUSD",1752774528303,0.00731745,119090.0,119080.0,0.15955928]
["bitfinex","BTCUSD",1752774528514,0.18212,119090.0,119080.0,0.15955928]
["bitfinex","BTCUSD",1752774528734,0.18212,119090.0,119080.0,0.13017927]
["bitfinex","BTCUSD",1752774528955,0.00671724,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1752774529209,0.02551491,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1752774529436,0.02551491,119110.0,119100.0,0.37646559]
["bitfinex","BTCUSD",1752774529437,0.19842635,119110.0,119100.0,0.37646559]
["bitfinex","BTCUSD",1752774529866,0.01686635,119110.0,119100.0,0.37964559]
["bitfinex","BTCUSD",1752774530090,0.20666131,119110.0,119100.0,0.37964559]
["bitfinex","BTCUSD",1752774530326,0.1814,119110.0,119100.0,0.38804189]
["bitfinex","BTCUSD",1752774530548,0.1897951,119110.0,119100.0,0.37646559]
["bitfinex","BTCUSD",1752774530779,0.37449787,119110.0,119100.0,0.1835107]
["bitfinex","BTCUSD",1752774531013,0.73434543,119110.0,119100.0,0.1835107]
["bitfinex","BTCUSD",1752774531231,0.72539026,119110.0,119100.0,0.1835107]
["bitfinex","BTCUSD",1752774531473,0.72538976,119110.0,119100.0,0.25764786]
["bitfinex","BTCUSD",1752774531723,0.71655502,119110.0,119100.0,0.08972175]
["bitfinex","BTCUSD",1752774531959,0.70859957,119110.0,119100.0,0.09172175]
["bitfinex","BTCUSD",1752774532190,0.70859957,119110.0,119100.0,0.01758459]
["bitfinex","BTCUSD",1752774532422,0.72713028,119110.0,119100.0,0.07690156]
["bitfinex","BTCUSD",1752774532654,0.72713028,119110.0,119100.0,0.24482767]
["bitfinex","BTCUSD",1752774532900,0.72686779,119110.0,119100.0,0.07690156]
["bitfinex","BTCUSD",1752774533138,0.7258132,119110.0,119100.0,0.07690156]
["bitfinex","BTCUSD",1752774533370,0.72503216,119110.0,119100.0,0.01558459]
["bitfinex","BTCUSD",1752774533604,0.61393,119110.0,119100.0,0.08971665]
["bitfinex","BTCUSD",1752774533821,0.6104084,119110.0,119100.0,0.08971665]
["bitfinex","BTCUSD",1752774534043,0.61488328,119110.0,119100.0,0.09071665]
["bitfinex","BTCUSD",1752774534505,0.71683356,119110.0,119100.0,0.08640028]
["bitfinex","BTCUSD",1752774534726,0.73183356,119110.0,119100.0,0.08640028]
["bitfinex","BTCUSD",1752774535187,0.73183356,119110.0,119100.0,0.08640069]
["bitfinex","BTCUSD",1752774535613,0.73183356,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774536326,0.73772509,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774536995,0.68735348,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774537213,0.67413209,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774537443,0.85273209,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774537997,0.83713209,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774538216,0.28634853,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774538424,0.81512056,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774538851,0.18068986,119110.0,119100.0,0.01226863]
["bitfinex","BTCUSD",1752774539070,0.19640851,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774539291,0.37440851,119110.0,119100.0,0.00418]
["bitfinex","BTCUSD",1752774539505,0.37440851,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774540146,0.72486204,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774540598,0.72530204,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774541256,0.81081232,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774541474,1.19675317,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774541692,1.19675317,119110.0,119080.0,0.07713206]
["bitfinex","BTCUSD",1752774541693,0.21723372,119090.0,119080.0,0.07713206]
["bitfinex","BTCUSD",1752774541921,0.84599618,119090.0,119080.0,0.07713206]
["bitfinex","BTCUSD",1752774542155,0.84643841,119090.0,119080.0,0.07713206]
["bitfinex","BTCUSD",1752774542376,0.84643841,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774543036,0.31645735,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774543259,0.84178375,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774543491,0.73101944,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1752774543717,0.73145944,119090.0,119080.0,0.1088203]
["bitfinex","BTCUSD",1752774543955,1.07145944,119090.0,119080.0,0.1088203]
["bitfinex","BTCUSD",1752774544182,1.07145944,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1752774544443,1.07145944,119090.0,119080.0,0.07951147]
["bitfinex","BTCUSD",1752774544671,1.07101944,119090.0,119080.0,0.07951147]
["bitfinex","BTCUSD",1752774545107,0.72056741,119090.0,119080.0,0.07951147]
["bitfinex","BTCUSD",1752774545322,1.07101944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774545566,0.89485944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774545771,1.07077944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774545990,0.97469972,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774546215,0.80004769,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774546440,0.57593741,119090.0,119080.0,0.1068203]
["bitfinex","BTCUSD",1752774546875,0.40025741,119090.0,119080.0,0.1068203]
["bitfinex","BTCUSD",1752774547115,0.20173741,119090.0,119080.0,0.17195431]
["bitfinex","BTCUSD",1752774547362,0.03379678,119090.0,119080.0,0.21533188]
["bitfinex","BTCUSD",1752774547587,0.20619664,119090.0,119080.0,0.23112653]
["bitfinex","BTCUSD",1752774548027,0.20619664,119090.0,119080.0,0.37955337]
["bitfinex","BTCUSD",1752774548263,0.18928369,119090.0,119080.0,0.46506365]
["bitfinex","BTCUSD",1752774548491,0.18884372,119090.0,119080.0,0.46606365]
["bitfinex","BTCUSD",1752774548708,0.18884365,119090.0,119080.0,0.46606365]
["bitfinex","BTCUSD",1752774548916,0.20563702,119090.0,119080.0,0.45766643]
["bitfinex","BTCUSD",1752774549133,0.19724023,119090.0,119080.0,0.47446094]
["bitfinex","BTCUSD",1752774549359,0.20563695,119090.0,119080.0,0.47446094]
["bitfinex","BTCUSD",1752774549594,0.20026981,119090.0,119080.0,0.3260341]
["bitfinex","BTCUSD",1752774549819,0.37660696,119090.0,119080.0,0.29984216]
["bitfinex","BTCUSD",1752774550087,0.35981387,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774550346,0.7102659,119090.0,119080.0,0.15305312]
["bitfinex","BTCUSD",1752774550854,0.79621618,119090.0,119080.0,0.15305312]
["bitfinex","BTCUSD",1752774551134,0.79721618,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1752774551427,0.64536959,119090.0,119080.0,0.15306143]
["bitfinex","BTCUSD",1752774552266,0.28706267,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774552485,0.62313618,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774552705,0.79677618,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774552919,0.85963303,119090.0,119080.0,0.00824812]
["bitfinex","BTCUSD",1752774553367,0.8450356,119090.0,119080.0,0.00824812]
["bitfinex","BTCUSD",1752774553806,0.8460356,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774554022,0.49558357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774554224,0.8460356,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774554474,0.84647432,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774554805,0.90825123,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774555012,0.84647432,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774555426,0.8389341,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774555863,0.48848207,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774556077,1.22361495,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774556263,1.22361495,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752774556264,1.23115517,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752774556476,1.22361369,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752774557114,0.91284476,119080.0,119070.0,0.00015089]
["bitfinex","BTCUSD",1752774557340,1.01689204,119080.0,119070.0,0.00015089]
["bitfinex","BTCUSD",1752774557768,1.01689204,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752774557989,0.2078667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774558205,0.81674901,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774558645,0.81650901,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774558852,0.79954986,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774560011,0.81524986,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774560223,0.83174986,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774560651,0.83274986,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774560875,0.62830986,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774561116,0.79986986,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774562479,0.62786986,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774562702,0.43383698,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774562926,0.61332901,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774563347,0.3484867,119070.0,119060.0,0.00609]
["bitfinex","BTCUSD",1752774563623,0.01039828,119070.0,119060.0,0.19087041]
["bitfinex","BTCUSD",1752774563845,0.01039828,119070.0,119060.0,0.22956932]
["bitfinex","BTCUSD",1752774563846,0.3576049,119070.0,119060.0,0.22956932]
["bitfinex","BTCUSD",1752774564074,0.18963648,119070.0,119060.0,0.22956932]
["bitfinex","BTCUSD",1752774564312,0.18963577,119070.0,119060.0,0.22956932]
["bitfinex","BTCUSD",1752774564544,0.70805693,119070.0,119060.0,0.02109]
["bitfinex","BTCUSD",1752774564772,0.3576049,119070.0,119060.0,0.20587062]
["bitfinex","BTCUSD",1752774564991,0.36600332,119070.0,119060.0,0.21426953]
["bitfinex","BTCUSD",1752774565220,0.18963648,119070.0,119060.0,0.21426953]
["bitfinex","BTCUSD",1752774565449,0.18963648,119070.0,119060.0,0.231067]
["bitfinex","BTCUSD",1752774565640,0.18963648,119070.0,119060.0,0.22266837]
["bitfinex","BTCUSD",1752774565869,0.18095792,119070.0,119060.0,0.24936665]
["bitfinex","BTCUSD",1752774566085,0.19775425,119070.0,119060.0,0.24936665]
["bitfinex","BTCUSD",1752774566357,0.18059792,119070.0,119060.0,0.24936665]
["bitfinex","BTCUSD",1752774566607,0.36536268,119070.0,119060.0,0.24096802]
["bitfinex","BTCUSD",1752774566805,0.35696476,119070.0,119060.0,0.22417041]
["bitfinex","BTCUSD",1752774567042,0.34016842,119070.0,119060.0,0.21577164]
["bitfinex","BTCUSD",1752774567267,0.34016842,119070.0,119060.0,0.03939]
["bitfinex","BTCUSD",1752774567520,0.33916842,119070.0,119060.0,0.02109]
["bitfinex","BTCUSD",1752774567762,0.33916842,119070.0,119060.0,0.02518]
["bitfinex","BTCUSD",1752774568254,0.33916842,119070.0,119060.0,0.20156164]
["bitfinex","BTCUSD",1752774568500,0.33916842,119070.0,119060.0,0.20996069]
["bitfinex","BTCUSD",1752774568708,0.33916842,119070.0,119060.0,0.2183596]
["bitfinex","BTCUSD",1752774569122,0.25316115,119070.0,119060.0,0.02518]
["bitfinex","BTCUSD",1752774571542,0.60431318,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752774574394,0.25386115,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752774574592,0.60431318,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752774575070,0.25386115,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752774575279,0.60431318,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752774579511,0.68982346,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752774579935,0.33937143,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752774580159,0.68982346,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1752774580781,0.16866842,119070.0,119060.0,0.00996]
["bitfinex","BTCUSD",1752774580989,0.33388842,119070.0,119060.0,0.00996]
["bitfinex","BTCUSD",1752774581414,0.68504045,119070.0,119060.0,0.00996]
["bitfinex","BTCUSD",1752774581843,0.16866842,119070.0,119060.0,0.00996]
["bitfinex","BTCUSD",1752774582073,0.68504045,119070.0,119060.0,0.00996]
["bitfinex","BTCUSD",1752774582286,0.33458842,119070.0,119060.0,0.00996]
["bitfinex","BTCUSD",1752774582890,0.33388842,119070.0,119060.0,0.17794252]
["bitfinex","BTCUSD",1752774583284,0.33488842,119070.0,119060.0,0.17794252]
["bitfinex","BTCUSD",1752774583712,0.33488842,119070.0,119060.0,0.00996]
["bitfinex","BTCUSD",1752774583964,0.33558842,119070.0,119060.0,0.00996]
["bitfinex","BTCUSD",1752774584622,0.16966842,119070.0,119060.0,0.17794252]
["bitfinex","BTCUSD",1752774584850,0.16966842,119070.0,119060.0,0.22794062]
["bitfinex","BTCUSD",1752774584851,0.001,119070.0,119060.0,0.22794062]
["bitfinex","BTCUSD",1752774585066,0.19119383,119070.0,119060.0,0.24473809]
["bitfinex","BTCUSD",1752774585303,0.19111383,119070.0,119060.0,0.24473809]
["bitfinex","BTCUSD",1752774585719,0.001,119070.0,119060.0,0.33024837]
["bitfinex","BTCUSD",1752774585928,0.001,119070.0,119060.0,0.6807004]
["bitfinex","BTCUSD",1752774586351,0.16572,119070.0,119060.0,0.6807004]
["bitfinex","BTCUSD",1752774586783,0.16572,119070.0,119060.0,0.33024837]
["bitfinex","BTCUSD",1752774586983,0.16572,119070.0,119060.0,1.0187004]
["bitfinex","BTCUSD",1752774587187,0.002,119070.0,119060.0,1.0217004]
["bitfinex","BTCUSD",1752774588059,0.001,119070.0,119060.0,1.0187004]
["bitfinex","BTCUSD",1752774588288,0.002,119070.0,119060.0,0.67424837]
["bitfinex","BTCUSD",1752774588735,0.01039778,119070.0,119060.0,0.67424837]
["bitfinex","BTCUSD",1752774588945,0.002,119070.0,119060.0,0.67424837]
["bitfinex","BTCUSD",1752774589545,0.18262304,119080.0,119070.0,0.18866052]
["bitfinex","BTCUSD",1752774589749,0.18262304,119080.0,119070.0,0.3101308]
["bitfinex","BTCUSD",1752774589750,0.17422568,119080.0,119070.0,0.3101308]
["bitfinex","BTCUSD",1752774590001,0.16582846,119080.0,119070.0,0.3101308]
["bitfinex","BTCUSD",1752774590224,0.16582846,119080.0,119070.0,0.3131308]
["bitfinex","BTCUSD",1752774590415,0.17422568,119080.0,119070.0,0.3131308]
["bitfinex","BTCUSD",1752774590893,0.17522568,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774591682,0.16682846,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774592273,0.15843138,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774592670,0.16682853,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774592894,0.16682846,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774593455,0.15843138,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774593658,0.16682846,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774593876,0.15843138,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774594743,0.16682846,119080.0,119070.0,0.3171308]
["bitfinex","BTCUSD",1752774594947,0.19202068,119080.0,119070.0,0.3216331]
["bitfinex","BTCUSD",1752774595096,0.35997499,119080.0,119070.0,0.31302518]
["bitfinex","BTCUSD",1752774595304,0.35997499,119080.0,119070.0,0.30302324]
["bitfinex","BTCUSD",1752774595516,0.19202068,119080.0,119070.0,0.31981915]
["bitfinex","BTCUSD",1752774595729,0.36837326,119080.0,119070.0,0.19252842]
["bitfinex","BTCUSD",1752774595921,0.18362402,119080.0,119070.0,0.20212289]
["bitfinex","BTCUSD",1752774596107,0.18362402,119080.0,119070.0,0.21052081]
["bitfinex","BTCUSD",1752774596312,0.18362402,119080.0,119070.0,0.20212289]
["bitfinex","BTCUSD",1752774596582,0.17147736,119080.0,119070.0,0.21052081]
["bitfinex","BTCUSD",1752774596799,0.17147736,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774597013,0.17147715,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774597429,0.1882718,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774598207,0.19666937,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774598433,0.1882718,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774598629,0.18827173,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774598953,0.1976693,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774599186,0.18927173,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774599385,0.18087437,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774599719,0.16408,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774599914,0.18087437,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774600047,0.1892718,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774600266,0.18087437,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774600479,0.18927187,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774600684,0.18036205,119080.0,119070.0,0.24342081]
["bitfinex","BTCUSD",1752774600885,0.03458916,119080.0,119070.0,0.23502282]
["bitfinex","BTCUSD",1752774601095,0.0004672,119080.0,119070.0,0.3224331]
["bitfinex","BTCUSD",1752774601301,0.000957,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1752774601515,0.00030115,119090.0,119080.0,0.2350066]
["bitfinex","BTCUSD",1752774601732,0.02492137,119100.0,119080.0,0.23500611]
["bitfinex","BTCUSD",1752774601938,0.00839574,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1752774602170,0.01679169,119100.0,119090.0,0.19809038]
["bitfinex","BTCUSD",1752774602372,0.01679155,119100.0,119090.0,0.23499038]
["bitfinex","BTCUSD",1752774602576,0.20335454,119110.0,119100.0,0.1847185]
["bitfinex","BTCUSD",1752774602812,0.40525094,119110.0,119100.0,0.19507452]
["bitfinex","BTCUSD",1752774603003,0.40561094,119110.0,119100.0,0.18967864]
["bitfinex","BTCUSD",1752774603189,0.38882053,119110.0,119100.0,0.00496]
["bitfinex","BTCUSD",1752774603367,0.38882053,119110.0,119100.0,0.0133563]
["bitfinex","BTCUSD",1752774603771,0.22502053,119110.0,119100.0,0.0133563]
["bitfinex","BTCUSD",1752774603975,0.2207483,119110.0,119100.0,0.18128241]
["bitfinex","BTCUSD",1752774604179,0.23753885,119110.0,119100.0,0.17288611]
["bitfinex","BTCUSD",1752774604434,0.23753885,119110.0,119100.0,0.18228234]
["bitfinex","BTCUSD",1752774604435,0.2298434,119110.0,119100.0,0.18228234]
["bitfinex","BTCUSD",1752774604647,0.2298434,119110.0,119100.0,0.1906785]
["bitfinex","BTCUSD",1752774604858,0.22074809,119110.0,119100.0,0.2074704]
["bitfinex","BTCUSD",1752774605079,0.22914333,119110.0,119100.0,0.20747047]
["bitfinex","BTCUSD",1752774605285,0.23753864,119110.0,119100.0,0.18228234]
["bitfinex","BTCUSD",1752774605527,0.25432962,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774605701,0.24593409,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774605908,0.23753864,119110.0,119100.0,0.18228234]
["bitfinex","BTCUSD",1752774606108,0.23753864,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774606314,0.24593409,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774606528,0.72236879,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774607152,0.71397334,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774607366,0.36352131,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1752774608172,0.36352131,119110.0,119100.0,0.17732241]
["bitfinex","BTCUSD",1752774608386,0.19918131,119110.0,119100.0,0.18228241]
["bitfinex","BTCUSD",1752774608589,0.36218131,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774609562,0.20266468,119110.0,119100.0,0.18228227]
["bitfinex","BTCUSD",1752774609792,0.37057669,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774610333,0.37127669,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774610559,0.54338131,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774610782,0.54338131,119110.0,119100.0,0.00596]
["bitfinex","BTCUSD",1752774611002,0.89383334,119110.0,119100.0,0.17388611]
["bitfinex","BTCUSD",1752774611447,0.89383334,119110.0,119100.0,0.00596]
["bitfinex","BTCUSD",1752774611656,0.89383334,119110.0,119100.0,0.18032227]
["bitfinex","BTCUSD",1752774611862,0.54338131,119110.0,119100.0,0.18032234]
["bitfinex","BTCUSD",1752774612056,0.3670737,119110.0,119100.0,0.18032234]
["bitfinex","BTCUSD",1752774612276,0.22016453,119110.0,119100.0,0.18239234]
["bitfinex","BTCUSD",1752774612494,0.56686731,119110.0,119100.0,0.17399611]
["bitfinex","BTCUSD",1752774612707,0.55077676,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774613427,0.55077676,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1752774613648,0.38286439,119110.0,119100.0,0.19094836]
["bitfinex","BTCUSD",1752774613856,0.38216439,119110.0,119100.0,0.19934438]
["bitfinex","BTCUSD",1752774614086,0.38216383,119110.0,119100.0,0.20774019]
["bitfinex","BTCUSD",1752774614314,0.39895452,119110.0,119100.0,0.24594019]
["bitfinex","BTCUSD",1752774614537,0.39895445,119110.0,119100.0,0.22654033]
["bitfinex","BTCUSD",1752774614761,0.55847178,119110.0,119100.0,0.19934438]
["bitfinex","BTCUSD",1752774614979,0.54168116,119110.0,119100.0,0.00623]
["bitfinex","BTCUSD",1752774615430,0.54168116,119110.0,119100.0,0.18255234]
["bitfinex","BTCUSD",1752774615641,0.54168116,119110.0,119100.0,0.19934431]
["bitfinex","BTCUSD",1752774616207,0.54168116,119110.0,119100.0,0.19094843]
["bitfinex","BTCUSD",1752774616414,0.54168116,119110.0,119100.0,0.18255234]
["bitfinex","BTCUSD",1752774616804,0.88443774,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774618456,0.97038802,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774618688,1.00758802,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774618941,1.02330054,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774619163,1.03784139,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1752774619389,0.53518575,119090.0,119080.0,0.10477267]
["bitfinex","BTCUSD",1752774619659,0.78143603,119090.0,119080.0,0.10477267]
["bitfinex","BTCUSD",1752774619892,0.17635188,119080.0,119070.0,0.10477267]
["bitfinex","BTCUSD",1752774620103,0.52680391,119080.0,119070.0,0.10477267]
["bitfinex","BTCUSD",1752774620283,0.52750391,119080.0,119070.0,0.10477267]
["bitfinex","BTCUSD",1752774620737,0.18476483,119070.0,119060.0,0.19106634]
["bitfinex","BTCUSD",1752774620950,0.33608684,119070.0,119060.0,0.18473826]
["bitfinex","BTCUSD",1752774621198,0.33608684,119070.0,119060.0,0.19313731]
["bitfinex","BTCUSD",1752774621428,0.33608684,119070.0,119060.0,0.20153615]
["bitfinex","BTCUSD",1752774621647,0.33608684,119070.0,119060.0,0.20153629]
["bitfinex","BTCUSD",1752774622091,0.33608684,119070.0,119060.0,0.19313731]
["bitfinex","BTCUSD",1752774622970,0.32868842,119070.0,119060.0,0.02275574]
["bitfinex","BTCUSD",1752774623182,0.32868842,119070.0,119060.0,0.18233914]
["bitfinex","BTCUSD",1752774623399,0.32868842,119070.0,119060.0,0.01435662]
["bitfinex","BTCUSD",1752774623639,0.32938842,119070.0,119060.0,0.01435662]
["bitfinex","BTCUSD",1752774623861,0.32938842,119070.0,119060.0,0.00912662]
["bitfinex","BTCUSD",1752774624084,0.33778641,119070.0,119060.0,0.17710914]
["bitfinex","BTCUSD",1752774624306,0.01779577,119070.0,119060.0,0.2438358]
["bitfinex","BTCUSD",1752774624535,0.01779577,119070.0,119060.0,0.25223443]
["bitfinex","BTCUSD",1752774624536,0.17659591,119070.0,119060.0,0.25223443]
["bitfinex","BTCUSD",1752774624753,0.1598,119070.0,119060.0,0.25223443]
["bitfinex","BTCUSD",1752774625202,0.001,119070.0,119060.0,0.68819674]
["bitfinex","BTCUSD",1752774625425,0.001,119070.0,119060.0,1.02819674]
["bitfinex","BTCUSD",1752774625873,0.1586,119080.0,119070.0,0.22956282]
["bitfinex","BTCUSD",1752774626105,0.1586,119080.0,119070.0,0.3171431]
["bitfinex","BTCUSD",1752774626378,0.1805,119090.0,119080.0,0.2295466]
["bitfinex","BTCUSD",1752774626609,0.58955678,119110.0,119100.0,0.17632227]
["bitfinex","BTCUSD",1752774626825,0.756312,119110.0,119100.0,0.18155227]
["bitfinex","BTCUSD",1752774627067,0.554832,119110.0,119100.0,0.18994836]
["bitfinex","BTCUSD",1752774627292,0.56322696,119110.0,119100.0,0.19834438]
["bitfinex","BTCUSD",1752774627567,0.39531488,119110.0,119100.0,0.20674026]
["bitfinex","BTCUSD",1752774627807,0.56322746,119110.0,119100.0,0.19834438]
["bitfinex","BTCUSD",1752774628016,0.38272746,119110.0,119100.0,0.20674033]
["bitfinex","BTCUSD",1752774628274,0.20641985,119110.0,119100.0,0.21513621]
["bitfinex","BTCUSD",1752774628532,0.21481545,119110.0,119100.0,0.21513621]
["bitfinex","BTCUSD",1752774628752,0.20629942,119110.0,119100.0,0.25263586]
["bitfinex","BTCUSD",1752774628966,0.21469495,119110.0,119100.0,0.21065611]
["bitfinex","BTCUSD",1752774629178,0.20629942,119110.0,119100.0,0.21905227]
["bitfinex","BTCUSD",1752774629640,0.36581669,119110.0,119100.0,0.04473]
["bitfinex","BTCUSD",1752774629851,0.36581669,119110.0,119100.0,0.04273]
["bitfinex","BTCUSD",1752774630040,0.36681669,119110.0,119100.0,0.04673]
["bitfinex","BTCUSD",1752774630629,0.36649669,119110.0,119100.0,0.22305241]
["bitfinex","BTCUSD",1752774630830,0.36649669,119110.0,119100.0,0.23144864]
["bitfinex","BTCUSD",1752774631015,0.36649669,119110.0,119100.0,0.23984473]
["bitfinex","BTCUSD",1752774631240,0.36649669,119110.0,119100.0,0.22305241]
["bitfinex","BTCUSD",1752774631859,0.36649669,119110.0,119100.0,0.23144864]
["bitfinex","BTCUSD",1752774633092,0.36649669,119110.0,119100.0,0.2398448]
["bitfinex","BTCUSD",1752774633521,0.35810124,119110.0,119100.0,0.21294864]
["bitfinex","BTCUSD",1752774633758,0.34970571,119110.0,119100.0,0.20455241]
["bitfinex","BTCUSD",1752774634823,0.34970571,119110.0,119100.0,0.00923]
["bitfinex","BTCUSD",1752774635919,0.34970571,119110.0,119100.0,0.1939485]
["bitfinex","BTCUSD",1752774636066,0.34970571,119110.0,119100.0,0.18555241]
["bitfinex","BTCUSD",1752774636432,0.34970571,119110.0,119100.0,0.19394864]
["bitfinex","BTCUSD",1752774636662,0.34970571,119110.0,119100.0,0.2023448]
["bitfinex","BTCUSD",1752774636876,0.36649669,119110.0,119100.0,0.2023448]
["bitfinex","BTCUSD",1752774637306,0.36649669,119110.0,119100.0,0.18555241]
["bitfinex","BTCUSD",1752774637503,0.36649669,119110.0,119100.0,0.19394864]
["bitfinex","BTCUSD",1752774637696,0.36649669,119110.0,119100.0,0.00923]
["bitfinex","BTCUSD",1752774637984,0.71892872,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774638394,0.36847669,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774638601,0.36433669,119110.0,119100.0,0.18555227]
["bitfinex","BTCUSD",1752774638829,0.36433669,119110.0,119100.0,0.17715611]
["bitfinex","BTCUSD",1752774639039,0.36433669,119110.0,119100.0,0.00923]
["bitfinex","BTCUSD",1752774639245,0.35594131,119110.0,119100.0,0.00923]
["bitfinex","BTCUSD",1752774640337,0.70836334,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774641197,0.716796,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774645244,0.715556,119110.0,119100.0,0.00924]
["bitfinex","BTCUSD",1752774645916,0.715556,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774648842,0.04066383,119110.0,119100.0,0.57895417]
["bitfinex","BTCUSD",1752774649047,0.20273914,119110.0,119100.0,0.57895417]
["bitfinex","BTCUSD",1752774649262,0.20273914,119110.0,119100.0,0.56035424]
["bitfinex","BTCUSD",1752774649482,0.18582866,119110.0,119100.0,0.58735005]
["bitfinex","BTCUSD",1752774649698,0.19422376,119110.0,119100.0,0.58735005]
["bitfinex","BTCUSD",1752774649917,0.20261907,119110.0,119100.0,0.57895424]
["bitfinex","BTCUSD",1752774650119,0.21941005,119110.0,119100.0,0.5705585]
["bitfinex","BTCUSD",1752774650333,0.19422376,119110.0,119100.0,0.56875047]
["bitfinex","BTCUSD",1752774650541,0.20261893,119110.0,119100.0,0.56035445]
["bitfinex","BTCUSD",1752774650758,0.58425151,119110.0,119100.0,0.5519585]
["bitfinex","BTCUSD",1752774650988,0.72280124,119110.0,119100.0,0.00604]
["bitfinex","BTCUSD",1752774651211,0.72280124,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774652506,0.70367754,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774653207,0.7034116,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774653432,0.34452691,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774653657,0.7034116,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774654860,0.8839116,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774655314,0.52502691,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774655529,0.8839116,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774655728,0.8839116,119110.0,119100.0,0.18032241]
["bitfinex","BTCUSD",1752774655926,0.87551629,119110.0,119100.0,0.18032234]
["bitfinex","BTCUSD",1752774656196,0.87551629,119110.0,119100.0,0.18352234]
["bitfinex","BTCUSD",1752774656399,0.87551629,119110.0,119100.0,0.17716611]
["bitfinex","BTCUSD",1752774656618,0.87551629,119110.0,119100.0,0.18556241]
["bitfinex","BTCUSD",1752774656853,0.68662076,119110.0,119100.0,0.00924]
["bitfinex","BTCUSD",1752774657080,0.01287959,119110.0,119100.0,0.20235431]
["bitfinex","BTCUSD",1752774657316,0.02127433,119110.0,119100.0,0.24815012]
["bitfinex","BTCUSD",1752774657518,0.17339433,119110.0,119100.0,0.24815012]
["bitfinex","BTCUSD",1752774658156,0.18178971,119110.0,119100.0,0.24815012]
["bitfinex","BTCUSD",1752774658341,0.19018516,119110.0,119100.0,0.24815012]
["bitfinex","BTCUSD",1752774658823,0.19858069,119110.0,119100.0,0.24815012]
["bitfinex","BTCUSD",1752774659043,0.34130705,119110.0,119100.0,0.22296234]
["bitfinex","BTCUSD",1752774659720,0.34130705,119110.0,119100.0,0.2313585]
["bitfinex","BTCUSD",1752774660565,0.70019174,119110.0,119100.0,0.04664]
["bitfinex","BTCUSD",1752774660798,0.68538076,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774661493,0.87657925,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774661726,0.51769456,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774661957,0.43289308,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774662189,0.79177777,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774662609,0.70411749,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774668621,0.3452328,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774669053,0.70411749,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774672986,0.3452328,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774673195,0.70411749,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774675202,0.78962777,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774675411,0.79105777,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774675596,0.78962777,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774678197,0.43074308,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774678476,0.78962777,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774679737,0.43074308,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774679908,0.78962777,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1752774680124,0.69917749,119110.0,119100.0,0.04623]
["bitfinex","BTCUSD",1752774681387,0.69917749,119110.0,119100.0,0.02743]
["bitfinex","BTCUSD",1752774681597,0.69917749,119110.0,119100.0,0.00913]
["bitfinex","BTCUSD",1752774682658,0.3402928,119110.0,119100.0,0.00913]
["bitfinex","BTCUSD",1752774682778,0.34820825,119110.0,119100.0,0.1938485]
["bitfinex","BTCUSD",1752774683011,0.35660349,119110.0,119100.0,0.23914445]
["bitfinex","BTCUSD",1752774683221,0.36499909,119110.0,119100.0,0.24754033]
["bitfinex","BTCUSD",1752774684483,0.36499909,119110.0,119100.0,0.23914445]
["bitfinex","BTCUSD",1752774684683,0.36499909,119110.0,119100.0,0.24754033]
["bitfinex","BTCUSD",1752774685108,0.36499909,119110.0,119100.0,0.23914445]
["bitfinex","BTCUSD",1752774685334,0.35624385,119110.0,119100.0,0.22235241]
["bitfinex","BTCUSD",1752774685552,0.3478484,119110.0,119100.0,0.22235241]
["bitfinex","BTCUSD",1752774685764,0.3478484,119110.0,119100.0,0.23074864]
["bitfinex","BTCUSD",1752774686213,0.02394079,119110.0,119100.0,0.33305075]
["bitfinex","BTCUSD",1752774686446,0.0112798,119120.0,119110.0,0.5853388]
["bitfinex","BTCUSD",1752774686701,0.01136422,119120.0,119110.0,1.38861846]
["bitfinex","BTCUSD",1752774686926,0.01136422,119120.0,119110.0,1.16319292]
["bitfinex","BTCUSD",1752774687163,0.01136422,119120.0,119110.0,1.17773377]
["bitfinex","BTCUSD",1752774687390,0.01136422,119120.0,119110.0,1.17794116]
["bitfinex","BTCUSD",1752774687607,0.03020036,119120.0,119110.0,1.53682584]
["bitfinex","BTCUSD",1752774687828,0.03120036,119120.0,119110.0,1.66060836]
["bitfinex","BTCUSD",1752774688053,0.03120036,119120.0,119110.0,1.63282583]
["bitfinex","BTCUSD",1752774688309,0.004839,119130.0,119120.0,0.23038174]
["bitfinex","BTCUSD",1752774688560,0.00534164,119130.0,119120.0,1.04820225]
["bitfinex","BTCUSD",1752774688794,0.00534164,119130.0,119120.0,1.07619214]
["bitfinex","BTCUSD",1752774689044,0.00534164,119130.0,119120.0,1.0484096]
["bitfinex","BTCUSD",1752774689332,0.00534164,119130.0,119120.0,0.67498406]
["bitfinex","BTCUSD",1752774689585,0.02398608,119130.0,119120.0,0.31609937]
["bitfinex","BTCUSD",1752774689816,0.02398608,119130.0,119120.0,0.82286406]
["bitfinex","BTCUSD",1752774690034,0.00534164,119130.0,119120.0,0.82286406]
["bitfinex","BTCUSD",1752774690252,0.00534164,119130.0,119120.0,0.67498406]
["bitfinex","BTCUSD",1752774690467,0.00534164,119130.0,119120.0,0.67698405]
["bitfinex","BTCUSD",1752774691131,0.00534164,119130.0,119120.0,1.03586874]
["bitfinex","BTCUSD",1752774691788,0.02447404,119130.0,119120.0,1.03586874]
["bitfinex","BTCUSD",1752774692000,0.00534164,119130.0,119120.0,1.03586874]
["bitfinex","BTCUSD",1752774692509,0.00534164,119130.0,119120.0,0.67698405]
["bitfinex","BTCUSD",1752774692756,0.00534164,119130.0,119120.0,1.03586874]
["bitfinex","BTCUSD",1752774692988,0.00534164,119130.0,119120.0,1.03586873]
["bitfinex","BTCUSD",1752774694702,0.00534164,119130.0,119120.0,0.46537935]
["bitfinex","BTCUSD",1752774694932,0.04131826,119130.0,119120.0,0.62079935]
["bitfinex","BTCUSD",1752774695155,0.0329245,119130.0,119120.0,0.97968404]
["bitfinex","BTCUSD",1752774695375,0.02212881,119130.0,119120.0,0.97968404]
["bitfinex","BTCUSD",1752774695835,0.02212881,119130.0,119120.0,0.97968403]
["bitfinex","BTCUSD",1752774696075,0.00534164,119130.0,119120.0,0.97968403]
["bitfinex","BTCUSD",1752774697220,0.00534164,119130.0,119120.0,1.52346872]
["bitfinex","BTCUSD",1752774698163,0.00534164,119130.0,119120.0,1.52346871]
["bitfinex","BTCUSD",1752774699163,0.02418484,119130.0,119120.0,1.52346871]
["bitfinex","BTCUSD",1752774699454,0.00534164,119130.0,119120.0,0.65869933]
["bitfinex","BTCUSD",1752774699648,0.00534164,119130.0,119120.0,1.37646871]
["bitfinex","BTCUSD",1752774699873,0.00534164,119130.0,119120.0,1.16558402]
["bitfinex","BTCUSD",1752774700109,0.01043164,119130.0,119120.0,0.62079933]
["bitfinex","BTCUSD",1752774700783,0.01043164,119130.0,119120.0,0.97968402]
["bitfinex","BTCUSD",1752774701013,0.00534164,119130.0,119120.0,0.97968402]
["bitfinex","BTCUSD",1752774701244,0.00534164,119130.0,119120.0,1.37596871]
["bitfinex","BTCUSD",1752774701462,0.00534164,119130.0,119120.0,1.01708402]
["bitfinex","BTCUSD",1752774701668,0.02401291,119130.0,119120.0,1.01708402]
["bitfinex","BTCUSD",1752774701876,0.00534164,119130.0,119120.0,1.01708402]
["bitfinex","BTCUSD",1752774702103,0.00534164,119130.0,119120.0,1.01708401]
["bitfinex","BTCUSD",1752774702778,0.00534164,119130.0,119120.0,0.99808401]
["bitfinex","BTCUSD",1752774704772,0.02401291,119130.0,119120.0,0.99808401]
["bitfinex","BTCUSD",1752774704991,0.00534164,119130.0,119120.0,1.01718401]
["bitfinex","BTCUSD",1752774705658,0.00534164,119130.0,119120.0,1.5235887]
["bitfinex","BTCUSD",1752774705887,0.00534164,119130.0,119120.0,1.3760687]
["bitfinex","BTCUSD",1752774706351,0.02449448,119130.0,119120.0,1.01718401]
["bitfinex","BTCUSD",1752774706580,0.02449448,119130.0,119120.0,1.16434401]
["bitfinex","BTCUSD",1752774707250,0.02449448,119130.0,119120.0,1.01718401]
["bitfinex","BTCUSD",1752774707468,0.02449448,119130.0,119120.0,1.16434401]
["bitfinex","BTCUSD",1752774708001,0.02449448,119130.0,119120.0,1.5232287]
["bitfinex","BTCUSD",1752774708429,0.02449448,119130.0,119120.0,1.16434401]
["bitfinex","BTCUSD",1752774710247,0.02449448,119130.0,119120.0,1.5232287]
["bitfinex","BTCUSD",1752774710500,0.02449448,119130.0,119120.0,1.3760687]
["bitfinex","BTCUSD",1752774710731,0.02449448,119130.0,119120.0,1.5230687]
["bitfinex","BTCUSD",1752774711913,0.02449448,119130.0,119120.0,1.53760955]
["bitfinex","BTCUSD",1752774713075,0.02449448,119130.0,119120.0,1.39060955]
["bitfinex","BTCUSD",1752774713324,0.02449448,119130.0,119120.0,1.53660954]
["bitfinex","BTCUSD",1752774713781,0.02449448,119130.0,119120.0,1.68667818]
["bitfinex","BTCUSD",1752774714231,0.02449448,119130.0,119120.0,1.53967818]
["bitfinex","BTCUSD",1752774714450,0.02449448,119130.0,119120.0,1.68667818]
["bitfinex","BTCUSD",1752774716779,0.02449448,119130.0,119120.0,1.53660954]
["bitfinex","BTCUSD",1752774717401,0.00534164,119130.0,119120.0,1.53660954]
["bitfinex","BTCUSD",1752774718285,0.00534164,119130.0,119120.0,1.53460954]
["bitfinex","BTCUSD",1752774718509,0.00634164,119130.0,119120.0,1.54160954]
["bitfinex","BTCUSD",1752774718973,0.00634164,119130.0,119120.0,1.39460954]
["bitfinex","BTCUSD",1752774719437,0.00634164,119130.0,119120.0,1.54160954]
["bitfinex","BTCUSD",1752774719885,0.00634164,119130.0,119120.0,1.38006869]
["bitfinex","BTCUSD",1752774720101,0.00634164,119130.0,119120.0,0.7579456]
["bitfinex","BTCUSD",1752774720102,0.01143164,119130.0,119120.0,0.7579456]
["bitfinex","BTCUSD",1752774720368,0.01143164,119130.0,119120.0,0.15714259]
["bitfinex","BTCUSD",1752774720369,0.25019115,119130.0,119120.0,0.15714259]
["bitfinex","BTCUSD",1752774720596,0.25019115,119130.0,119120.0,0.16553748]
["bitfinex","BTCUSD",1752774720597,0.24179753,119130.0,119120.0,0.16553748]
["bitfinex","BTCUSD",1752774720835,0.59228839,119130.0,119120.0,0.15714259]
["bitfinex","BTCUSD",1752774721059,0.24179746,119130.0,119120.0,0.2002891]
["bitfinex","BTCUSD",1752774721287,0.39715165,119130.0,119120.0,0.2002891]
["bitfinex","BTCUSD",1752774721506,0.05612526,119130.0,119120.0,0.56056819]
["bitfinex","BTCUSD",1752774721726,0.21987285,119130.0,119120.0,0.2046835]
["bitfinex","BTCUSD",1752774721933,0.08130682,119130.0,119120.0,0.56356819]
["bitfinex","BTCUSD",1752774722141,0.02903164,119130.0,119120.0,0.56056819]
["bitfinex","BTCUSD",1752774722362,0.20117285,119130.0,119120.0,0.56156819]
["bitfinex","BTCUSD",1752774722568,0.2205077,119130.0,119120.0,0.56156819]
["bitfinex","BTCUSD",1752774723001,0.22050763,119130.0,119120.0,0.56156819]
["bitfinex","BTCUSD",1752774723201,0.2121138,119130.0,119120.0,0.56156819]
["bitfinex","BTCUSD",1752774723655,0.40517947,119130.0,119120.0,0.18589463]
["bitfinex","BTCUSD",1752774723841,0.21211401,119130.0,119120.0,0.20268357]
["bitfinex","BTCUSD",1752774724255,0.19532649,119130.0,119120.0,0.20268357]
["bitfinex","BTCUSD",1752774724476,0.17672649,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774725134,0.18512018,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774725557,0.20190791,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774725764,0.20190791,119130.0,119120.0,0.20268357]
["bitfinex","BTCUSD",1752774725979,0.21950791,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774726752,0.21950784,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774727256,0.21950784,119130.0,119120.0,0.20268357]
["bitfinex","BTCUSD",1752774727472,0.19432649,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774727851,0.17672649,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774728930,0.18512004,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774729726,0.20190777,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774729950,0.2019077,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774730545,0.1935138,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774730957,0.18512004,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774731256,0.03816004,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774731446,0.17672649,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774731683,0.03816004,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774731898,0.18512004,119130.0,119120.0,0.56156826]
["bitfinex","BTCUSD",1752774732075,0.17672649,119130.0,119120.0,0.64707854]
["bitfinex","BTCUSD",1752774733268,0.02976649,119130.0,119120.0,0.64707854]
["bitfinex","BTCUSD",1752774733476,0.17672649,119130.0,119120.0,0.64707854]
["bitfinex","BTCUSD",1752774734099,0.02976649,119130.0,119120.0,0.64707854]
["bitfinex","BTCUSD",1752774734554,0.17672649,119130.0,119120.0,0.64707854]
["bitfinex","BTCUSD",1752774734976,0.18512018,119130.0,119120.0,0.64707854]
["bitfinex","BTCUSD",1752774735190,0.19351408,119130.0,119120.0,0.64707854]
["bitfinex","BTCUSD",1752774735395,0.04655408,119130.0,119120.0,0.64707854]
["bitfinex","BTCUSD",1752774735607,0.36979223,119130.0,119120.0,0.25461548]
["bitfinex","BTCUSD",1752774735809,0.39889847,119130.0,119120.0,0.00120729]
["bitfinex","BTCUSD",1752774736019,0.75778316,119130.0,119120.0,0.00120729]
["bitfinex","BTCUSD",1752774737070,0.39889847,119130.0,119120.0,0.00120729]
["bitfinex","BTCUSD",1752774737280,0.39885847,119130.0,119120.0,0.18589491]
["bitfinex","BTCUSD",1752774737702,0.25193847,119130.0,119120.0,0.18489491]
["bitfinex","BTCUSD",1752774737914,0.39885847,119130.0,119120.0,0.18489491]
["bitfinex","BTCUSD",1752774738455,0.3904645,119130.0,119120.0,0.17650009]
["bitfinex","BTCUSD",1752774738676,0.38207031,119130.0,119120.0,0.00020729]
["bitfinex","BTCUSD",1752774739139,0.38207031,119130.0,119120.0,0.17650009]
["bitfinex","BTCUSD",1752774739553,0.38207031,119130.0,119120.0,0.19328959]
["bitfinex","BTCUSD",1752774739758,0.38207031,119130.0,119120.0,0.18489491]
["bitfinex","BTCUSD",1752774740549,0.38207031,119130.0,119120.0,0.01060218]
["bitfinex","BTCUSD",1752774741105,0.38207031,119130.0,119120.0,0.00220729]
["bitfinex","BTCUSD",1752774745475,0.0381,119120.0,119090.0,0.65787536]
["bitfinex","BTCUSD",1752774745697,0.18668822,119100.0,119090.0,0.18473372]
["bitfinex","BTCUSD",1752774745923,0.03034834,119100.0,119090.0,0.19313088]
["bitfinex","BTCUSD",1752774746156,0.19827445,119100.0,119090.0,0.19313102]
["bitfinex","BTCUSD",1752774746456,0.21983379,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774746700,0.37187379,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752774747866,0.37187379,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774748554,0.39731565,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774749043,0.82340182,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774749254,0.9089121,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774749689,0.48282593,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774749968,0.84171062,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774750689,0.48282593,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774751154,0.25043565,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774751362,0.39731565,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774752444,0.75620034,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774752847,0.39731565,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774755444,0.75620034,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774755658,0.84171062,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774755893,0.48282593,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774756110,0.84171062,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774756530,0.76346654,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774758644,0.40458185,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774758854,0.21533565,119090.0,119080.0,0.36196911]
["bitfinex","BTCUSD",1752774759069,0.36213565,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774759540,0.36213565,119090.0,119080.0,0.01148213]
["bitfinex","BTCUSD",1752774759774,0.35373893,119090.0,119080.0,0.17103873]
["bitfinex","BTCUSD",1752774759949,0.35373893,119090.0,119080.0,0.17943644]
["bitfinex","BTCUSD",1752774761006,0.35373893,119090.0,119080.0,0.18783401]
["bitfinex","BTCUSD",1752774761647,0.35373893,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774761841,0.34534207,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774762382,0.17740186,119090.0,119080.0,0.18783366]
["bitfinex","BTCUSD",1752774762589,0.20255153,119090.0,119080.0,0.55511557]
["bitfinex","BTCUSD",1752774762794,0.19415481,119090.0,119080.0,0.55511557]
["bitfinex","BTCUSD",1752774762928,0.20255146,119090.0,119080.0,0.55511557]
["bitfinex","BTCUSD",1752774763192,0.17937754,119110.0,119100.0,0.1847185]
["bitfinex","BTCUSD",1752774763435,0.34493852,119110.0,119100.0,0.1931148]
["bitfinex","BTCUSD",1752774763873,0.33654314,119110.0,119100.0,0.1931148]
["bitfinex","BTCUSD",1752774764109,0.32814761,119110.0,119100.0,0.0083963]
["bitfinex","BTCUSD",1752774764316,0.31975201,119110.0,119100.0,0.0083963]
["bitfinex","BTCUSD",1752774764533,0.00839616,119100.0,119090.0,0.58810202]
["bitfinex","BTCUSD",1752774764741,0.00839609,119100.0,119090.0,0.59649839]
["bitfinex","BTCUSD",1752774764955,0.00839602,119100.0,119090.0,0.2376137]
["bitfinex","BTCUSD",1752774765372,0.32613746,119110.0,119090.0,0.22082047]
["bitfinex","BTCUSD",1752774765571,0.33453299,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1752774765789,0.34493823,119110.0,119100.0,0.18471836]
["bitfinex","BTCUSD",1752774765994,0.33654299,119110.0,119100.0,0.17632234]
["bitfinex","BTCUSD",1752774766836,0.33754299,119110.0,119100.0,0.1847185]
["bitfinex","BTCUSD",1752774767043,0.33754299,119110.0,119100.0,0.19311459]
["bitfinex","BTCUSD",1752774767250,0.33754299,119110.0,119100.0,0.20151047]
["bitfinex","BTCUSD",1752774767474,0.16963069,119110.0,119100.0,0.20990628]
["bitfinex","BTCUSD",1752774767687,0.35433326,119110.0,119100.0,0.20990628]
["bitfinex","BTCUSD",1752774767914,0.17802572,119110.0,119100.0,0.20990628]
["bitfinex","BTCUSD",1752774768131,0.16123503,119110.0,119100.0,0.20990628]
["bitfinex","BTCUSD",1752774768349,0.17802572,119110.0,119100.0,0.20990628]
["bitfinex","BTCUSD",1752774768787,0.36272843,119110.0,119100.0,0.20151047]
["bitfinex","BTCUSD",1752774769002,0.17802537,119110.0,119100.0,0.20990628]
["bitfinex","BTCUSD",1752774769207,0.17377699,119110.0,119100.0,0.20990628]
["bitfinex","BTCUSD",1752774769454,0.17377699,119110.0,119100.0,0.21201628]
["bitfinex","BTCUSD",1752774769888,0.001,119110.0,119100.0,0.24871628]
["bitfinex","BTCUSD",1752774770111,0.14764,119110.0,119100.0,0.24871628]
["bitfinex","BTCUSD",1752774770321,0.1560351,119110.0,119100.0,0.24871628]
["bitfinex","BTCUSD",1752774770523,0.1580451,119110.0,119100.0,0.24871628]
["bitfinex","BTCUSD",1752774770735,0.18339745,119110.0,119100.0,0.24871628]
["bitfinex","BTCUSD",1752774770942,0.18339745,119110.0,119100.0,0.22971628]
["bitfinex","BTCUSD",1752774771360,0.20858331,119110.0,119100.0,0.22971628]
["bitfinex","BTCUSD",1752774771608,0.21165289,119110.0,119100.0,0.22971628]
["bitfinex","BTCUSD",1752774771953,0.22004834,119110.0,119100.0,0.22760628]
["bitfinex","BTCUSD",1752774772072,0.37956532,119110.0,119090.0,0.17632467]
["bitfinex","BTCUSD",1752774772283,0.14967,119100.0,119090.0,0.17633715]
["bitfinex","BTCUSD",1752774772504,0.16847183,119100.0,119090.0,0.19313052]
["bitfinex","BTCUSD",1752774772719,0.17686806,119100.0,119090.0,0.19313066]
["bitfinex","BTCUSD",1752774772956,0.16007581,119100.0,119090.0,0.20152717]
["bitfinex","BTCUSD",1752774773133,0.17686778,119100.0,119090.0,0.18473394]
["bitfinex","BTCUSD",1752774773341,0.18473316,119090.0,119080.0,0.30034637]
["bitfinex","BTCUSD",1752774773544,0.19313066,119090.0,119080.0,0.30245658]
["bitfinex","BTCUSD",1752774773775,0.18981408,119090.0,119080.0,0.29285408]
["bitfinex","BTCUSD",1752774773977,0.18981408,119090.0,119080.0,0.2052338]
["bitfinex","BTCUSD",1752774774312,0.18141722,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774774553,0.18141722,119090.0,119080.0,0.17943644]
["bitfinex","BTCUSD",1752774774762,0.18141722,119090.0,119080.0,0.19834144]
["bitfinex","BTCUSD",1752774775115,0.18981401,119090.0,119080.0,0.2067388]
["bitfinex","BTCUSD",1752774775551,0.18981401,119090.0,119080.0,0.21713609]
["bitfinex","BTCUSD",1752774775900,0.18981401,119090.0,119080.0,0.2087388]
["bitfinex","BTCUSD",1752774776108,0.18981401,119090.0,119080.0,0.20034144]
["bitfinex","BTCUSD",1752774776326,0.18981401,119090.0,119080.0,0.19194401]
["bitfinex","BTCUSD",1752774776562,0.18981401,119090.0,119080.0,0.20034151]
["bitfinex","BTCUSD",1752774777194,0.18981401,119090.0,119080.0,0.20873894]
["bitfinex","BTCUSD",1752774777414,0.18981401,119090.0,119080.0,0.2171363]
["bitfinex","BTCUSD",1752774777604,0.18981401,119090.0,119080.0,0.21713588]
["bitfinex","BTCUSD",1752774778011,0.18981401,119090.0,119080.0,0.20034123]
["bitfinex","BTCUSD",1752774778798,0.18981401,119090.0,119080.0,0.1919438]
["bitfinex","BTCUSD",1752774779000,0.18141722,119090.0,119080.0,0.17514873]
["bitfinex","BTCUSD",1752774779269,0.16550021,119090.0,119080.0,0.00508442]
["bitfinex","BTCUSD",1752774779501,0.16751021,119090.0,119080.0,0.00508442]
["bitfinex","BTCUSD",1752774779922,0.82059012,119090.0,119080.0,0.00508442]
["bitfinex","BTCUSD",1752774780533,0.47022049,119090.0,119080.0,0.00508442]
["bitfinex","BTCUSD",1752774780759,0.82059012,119090.0,119080.0,0.00508442]
["bitfinex","BTCUSD",1752774781175,1.19611097,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774781394,1.19878097,119090.0,119080.0,0.00408442]
["bitfinex","BTCUSD",1752774782243,1.19878097,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774782448,1.20078097,119090.0,119080.0,0.00308442]
["bitfinex","BTCUSD",1752774784115,0.58527524,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774784323,0.84058195,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752774784557,0.2203958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752774784736,0.80468571,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752774785191,0.80735571,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752774785610,0.45698608,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752774785828,0.45707038,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752774786042,0.45807038,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752774787116,0.80844001,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752774788631,0.82298086,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752774790866,0.82298086,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752774791071,1.16298086,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752774791253,0.2365677,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752774791470,0.82082761,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752774791669,0.82406761,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752774792301,1.36562761,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752774792499,1.50138723,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752774792707,1.50138723,119030.0,119000.0,0.0034]
["bitfinex","BTCUSD",1752774792708,0.21719876,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1752774792904,0.82081867,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1752774793195,0.82405867,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1752774794177,0.82405867,119010.0,119000.0,0.00352662]
["bitfinex","BTCUSD",1752774794506,0.82505867,119010.0,119000.0,0.00352662]
["bitfinex","BTCUSD",1752774794758,0.18488898,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1752774794952,0.41873926,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1752774795510,0.44355698,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1752774795710,0.47714949,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1752774796407,0.47814949,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1752774797234,0.24429921,118990.0,118980.0,0.04464]
["bitfinex","BTCUSD",1752774797457,0.39049921,118990.0,118980.0,0.04464]
["bitfinex","BTCUSD",1752774797908,0.39049921,118990.0,118980.0,0.00854]
["bitfinex","BTCUSD",1752774798123,0.39259921,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1752774798338,0.39583921,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1752774798774,0.39259921,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1752774799020,0.39259921,118990.0,118980.0,0.00854]
["bitfinex","BTCUSD",1752774799252,0.24429921,118990.0,118980.0,0.01054]
["bitfinex","BTCUSD",1752774799480,0.39045921,118990.0,118980.0,0.04664]
["bitfinex","BTCUSD",1752774799907,0.57095921,118990.0,118980.0,0.04664]
["bitfinex","BTCUSD",1752774800112,0.57095921,118990.0,118980.0,0.02914]
["bitfinex","BTCUSD",1752774800329,0.57305921,118990.0,118980.0,0.01054]
["bitfinex","BTCUSD",1752774800555,0.57305921,118990.0,118980.0,0.00756]
["bitfinex","BTCUSD",1752774801436,0.57305921,118990.0,118980.0,0.01054]
["bitfinex","BTCUSD",1752774801673,0.57095921,118990.0,118980.0,0.04874]
["bitfinex","BTCUSD",1752774804931,0.57095921,118990.0,118980.0,0.22524017]
["bitfinex","BTCUSD",1752774805138,0.57095921,118990.0,118980.0,0.2336448]
["bitfinex","BTCUSD",1752774805567,0.5625555,118990.0,118980.0,0.04874]
["bitfinex","BTCUSD",1752774805759,0.5625555,118990.0,118980.0,0.05714477]
["bitfinex","BTCUSD",1752774805996,0.5625555,118990.0,118980.0,0.04874]
["bitfinex","BTCUSD",1752774806899,0.5625555,118990.0,118980.0,0.22524024]
["bitfinex","BTCUSD",1752774807133,0.5625555,118990.0,118980.0,0.23364494]
["bitfinex","BTCUSD",1752774807360,0.23991023,118990.0,118980.0,0.61836131]
["bitfinex","BTCUSD",1752774807583,0.2137738,118990.0,118980.0,0.61836131]
["bitfinex","BTCUSD",1752774807801,0.23058143,118990.0,118980.0,0.61836131]
["bitfinex","BTCUSD",1752774808458,0.23898542,118990.0,118980.0,0.61836131]
["bitfinex","BTCUSD",1752774808637,0.41547083,118990.0,118980.0,0.61836131]
["bitfinex","BTCUSD",1752774809088,0.39866355,118990.0,118980.0,0.59314799]
["bitfinex","BTCUSD",1752774809303,0.39866355,118990.0,118980.0,0.60155255]
["bitfinex","BTCUSD",1752774809521,0.04299622,118990.0,118980.0,0.60155255]
["bitfinex","BTCUSD",1752774809731,0.18051251,118990.0,118980.0,0.70387159]
["bitfinex","BTCUSD",1752774810387,0.20572315,118990.0,118980.0,0.34436854]
["bitfinex","BTCUSD",1752774810604,0.20572308,118990.0,118980.0,0.70387159]
["bitfinex","BTCUSD",1752774811027,0.18891594,118990.0,118980.0,0.70387159]
["bitfinex","BTCUSD",1752774811251,0.18051251,118990.0,118980.0,0.70387159]
["bitfinex","BTCUSD",1752774811902,0.18051251,118990.0,118980.0,0.34436854]
["bitfinex","BTCUSD",1752774812115,0.18051251,118990.0,118980.0,0.70387159]
["bitfinex","BTCUSD",1752774812721,0.03459251,118990.0,118980.0,0.70387159]
["bitfinex","BTCUSD",1752774813147,0.18043251,118990.0,118980.0,0.70387159]
["bitfinex","BTCUSD",1752774813563,0.03459251,118990.0,118980.0,0.70387159]
["bitfinex","BTCUSD",1752774815457,0.03459251,118990.0,118980.0,0.70187159]
["bitfinex","BTCUSD",1752774815988,0.03459251,118990.0,118980.0,0.70587159]
["bitfinex","BTCUSD",1752774819656,0.0001264,119010.0,119000.0,0.23127644]
["bitfinex","BTCUSD",1752774819871,0.0001264,119010.0,119000.0,1.18349282]
["bitfinex","BTCUSD",1752774820115,0.0001264,119010.0,119000.0,1.18650282]
["bitfinex","BTCUSD",1752774820531,0.03459474,119010.0,119000.0,1.18650282]
["bitfinex","BTCUSD",1752774820957,1e-08,119010.0,119000.0,1.39557861]
["bitfinex","BTCUSD",1752774821369,0.003,119030.0,119020.0,0.23124396]
["bitfinex","BTCUSD",1752774821570,0.003,119030.0,119020.0,0.82406804]
["bitfinex","BTCUSD",1752774821810,0.003,119030.0,119020.0,0.82707804]
["bitfinex","BTCUSD",1752774822409,0.03659258,119030.0,119020.0,0.82707804]
["bitfinex","BTCUSD",1752774823039,0.03659258,119030.0,119020.0,0.68147804]
["bitfinex","BTCUSD",1752774823241,0.03659258,119030.0,119020.0,0.82703804]
["bitfinex","BTCUSD",1752774824022,0.03659258,119030.0,119020.0,0.82699804]
["bitfinex","BTCUSD",1752774824433,0.03659258,119030.0,119020.0,0.82899804]
["bitfinex","BTCUSD",1752774824878,0.03650455,119030.0,119020.0,0.82899804]
["bitfinex","BTCUSD",1752774825078,0.03650455,119030.0,119020.0,0.82017748]
["bitfinex","BTCUSD",1752774825488,0.03650455,119030.0,119020.0,0.67465748]
["bitfinex","BTCUSD",1752774825696,0.03650455,119030.0,119020.0,0.82009748]
["bitfinex","BTCUSD",1752774826921,0.03650455,119030.0,119020.0,0.46941499]
["bitfinex","BTCUSD",1752774827128,0.03650455,119030.0,119020.0,0.82009748]
["bitfinex","BTCUSD",1752774827552,0.03650455,119030.0,119020.0,0.32397499]
["bitfinex","BTCUSD",1752774827751,0.03650455,119030.0,119020.0,0.67465748]
["bitfinex","BTCUSD",1752774828333,0.03650455,119030.0,119020.0,0.32397499]
["bitfinex","BTCUSD",1752774828571,0.03650455,119030.0,119020.0,0.46933499]
["bitfinex","BTCUSD",1752774830274,0.03650455,119030.0,119020.0,0.82001748]
["bitfinex","BTCUSD",1752774830485,0.03650455,119030.0,119020.0,0.67465748]
["bitfinex","BTCUSD",1752774830690,0.03851455,119030.0,119020.0,0.28296499]
["bitfinex","BTCUSD",1752774830890,0.03851455,119030.0,119020.0,0.28090499]
["bitfinex","BTCUSD",1752774831109,0.03650455,119030.0,119020.0,0.67365748]
["bitfinex","BTCUSD",1752774831765,0.00291197,119030.0,119020.0,0.67365748]
["bitfinex","BTCUSD",1752774832869,0.00291197,119030.0,119020.0,1.01365748]
["bitfinex","BTCUSD",1752774833079,1e-08,119030.0,119020.0,1.02819833]
["bitfinex","BTCUSD",1752774836273,1e-08,119030.0,119020.0,1.02619833]
["bitfinex","BTCUSD",1752774836721,1e-08,119030.0,119020.0,1.03019833]
["bitfinex","BTCUSD",1752774837635,1e-08,119030.0,119020.0,1.23019833]
["bitfinex","BTCUSD",1752774838069,1e-08,119030.0,119020.0,1.28019833]
["bitfinex","BTCUSD",1752774838336,1e-08,119030.0,119020.0,0.92951584]
["bitfinex","BTCUSD",1752774838573,1e-08,119030.0,119020.0,1.27523833]
["bitfinex","BTCUSD",1752774838809,1e-08,119030.0,119020.0,1.03019833]
["bitfinex","BTCUSD",1752774839040,1e-08,119030.0,119020.0,1.22519833]
["bitfinex","BTCUSD",1752774839317,1e-08,119030.0,119020.0,1.17519833]
["bitfinex","BTCUSD",1752774839764,1e-08,119030.0,119020.0,0.66497499]
["bitfinex","BTCUSD",1752774839999,1e-08,119030.0,119020.0,1.16065748]
["bitfinex","BTCUSD",1752774840736,1e-08,119030.0,119020.0,1.17519833]
["bitfinex","BTCUSD",1752774843015,0.003,119050.0,119040.0,0.24425235]
["bitfinex","BTCUSD",1752774843242,0.003,119050.0,119040.0,0.82742512]
["bitfinex","BTCUSD",1752774843468,0.003,119050.0,119040.0,0.83043512]
["bitfinex","BTCUSD",1752774843709,0.003,119050.0,119040.0,1.17043512]
["bitfinex","BTCUSD",1752774844177,0.003,119050.0,119040.0,1.17143512]
["bitfinex","BTCUSD",1752774845951,0.003,119050.0,119040.0,1.17043512]
["bitfinex","BTCUSD",1752774846166,0.003,119050.0,119040.0,1.47243512]
["bitfinex","BTCUSD",1752774849389,0.004,119050.0,119040.0,1.47243512]
["bitfinex","BTCUSD",1752774852585,0.004,119050.0,119040.0,1.47211512]
["bitfinex","BTCUSD",1752774853446,0.004,119050.0,119040.0,1.32751512]
["bitfinex","BTCUSD",1752774853677,0.004,119050.0,119040.0,1.47211512]
["bitfinex","BTCUSD",1752774854133,0.004,119050.0,119040.0,1.27647427]
["bitfinex","BTCUSD",1752774854352,0.004,119050.0,119040.0,1.41802427]
["bitfinex","BTCUSD",1752774854353,0.00604,119050.0,119040.0,1.41802427]
["bitfinex","BTCUSD",1752774854559,0.004,119050.0,119040.0,1.45883427]
["bitfinex","BTCUSD",1752774855000,0.004,119050.0,119040.0,1.82594934]
["bitfinex","BTCUSD",1752774855485,0.004,119050.0,119040.0,1.10815178]
["bitfinex","BTCUSD",1752774855696,0.004,119050.0,119040.0,1.82594934]
["bitfinex","BTCUSD",1752774855854,0.004,119050.0,119040.0,1.80784934]
["bitfinex","BTCUSD",1752774859189,0.00604,119050.0,119040.0,1.64378934]
["bitfinex","BTCUSD",1752774859398,0.00604,119050.0,119040.0,1.78818934]
["bitfinex","BTCUSD",1752774859601,0.00604,119050.0,119040.0,1.78291934]
["bitfinex","BTCUSD",1752774860033,0.00604,119050.0,119040.0,1.48500934]
["bitfinex","BTCUSD",1752774860238,0.00604,119050.0,119040.0,1.48821934]
["bitfinex","BTCUSD",1752774861109,0.00604,119050.0,119040.0,1.12924056]
["bitfinex","BTCUSD",1752774861282,0.00604,119050.0,119040.0,1.48492934]
["bitfinex","BTCUSD",1752774862353,0.00604,119050.0,119040.0,1.48283934]
["bitfinex","BTCUSD",1752774862528,0.00604,119050.0,119040.0,1.52262934]
["bitfinex","BTCUSD",1752774862801,0.004,119050.0,119040.0,1.50763934]
["bitfinex","BTCUSD",1752774863265,0.004,119050.0,119040.0,1.48813934]
["bitfinex","BTCUSD",1752774863486,0.00604,119050.0,119040.0,0.77034178]
["bitfinex","BTCUSD",1752774863723,0.00604,119050.0,119040.0,1.12390056]
["bitfinex","BTCUSD",1752774865899,0.00604,119050.0,119040.0,1.12599056]
["bitfinex","BTCUSD",1752774866178,0.00604,119050.0,119040.0,0.62281178]
["bitfinex","BTCUSD",1752774866395,0.00919,119050.0,119040.0,1.12382056]
["bitfinex","BTCUSD",1752774867051,0.004,119050.0,119040.0,1.67421934]
["bitfinex","BTCUSD",1752774872751,0.004,119050.0,119040.0,1.68876019]
["bitfinex","BTCUSD",1752774872944,0.004,119050.0,119040.0,1.6880909]
["bitfinex","BTCUSD",1752774873919,0.004,119050.0,119040.0,1.88262584]
["bitfinex","BTCUSD",1752774874166,1e-08,119050.0,119040.0,1.88262584]
["bitfinex","BTCUSD",1752774877870,1e-08,119050.0,119040.0,1.88222584]
["bitfinex","BTCUSD",1752774878363,1e-08,119050.0,119040.0,1.73842584]
["bitfinex","BTCUSD",1752774878569,0.00204001,119050.0,119040.0,1.13104127]
["bitfinex","BTCUSD",1752774878770,0.00519001,119050.0,119040.0,0.93271127]
["bitfinex","BTCUSD",1752774879107,0.00204001,119050.0,119040.0,0.93271127]
["bitfinex","BTCUSD",1752774879358,0.00204001,119050.0,119040.0,1.27485127]
["bitfinex","BTCUSD",1752774879603,1e-08,119050.0,119040.0,1.63375005]
["bitfinex","BTCUSD",1752774879801,1e-08,119050.0,119040.0,1.67328005]
["bitfinex","BTCUSD",1752774883096,1e-08,119050.0,119040.0,1.30597334]
["bitfinex","BTCUSD",1752774883917,1e-08,119050.0,119040.0,1.28767334]
["bitfinex","BTCUSD",1752774884545,0.00208001,119050.0,119040.0,1.12268334]
["bitfinex","BTCUSD",1752774884754,0.00208001,119050.0,119040.0,1.26414334]
["bitfinex","BTCUSD",1752774885415,0.00208001,119050.0,119040.0,1.26628334]
["bitfinex","BTCUSD",1752774885617,0.00208001,119050.0,119040.0,1.26624334]
["bitfinex","BTCUSD",1752774889464,0.00208001,119050.0,119040.0,0.93014113]
["bitfinex","BTCUSD",1752774889703,0.22910581,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1752774889931,0.22910581,119050.0,119040.0,0.00036]
["bitfinex","BTCUSD",1752774890639,0.37250581,119050.0,119040.0,0.00876053]
["bitfinex","BTCUSD",1752774890881,0.37250581,119050.0,119030.0,0.20162796]
["bitfinex","BTCUSD",1752774890882,0.0620004,119040.0,119030.0,0.19322736]
["bitfinex","BTCUSD",1752774891109,0.07246072,119040.0,119030.0,0.19322736]
["bitfinex","BTCUSD",1752774891285,0.0503799,119040.0,119030.0,0.19322736]
["bitfinex","BTCUSD",1752774891505,0.05877994,119040.0,119030.0,0.19322736]
["bitfinex","BTCUSD",1752774892166,0.06718012,119040.0,119030.0,0.19322736]
["bitfinex","BTCUSD",1752774892366,0.07558037,119040.0,119030.0,0.19322736]
["bitfinex","BTCUSD",1752774892615,0.05877994,119040.0,119030.0,0.19322736]
["bitfinex","BTCUSD",1752774892841,0.04498,119040.0,119030.0,0.96922849]
["bitfinex","BTCUSD",1752774893060,0.02306,119040.0,119030.0,0.96922849]
["bitfinex","BTCUSD",1752774893462,0.04176,119040.0,119030.0,0.96922849]
["bitfinex","BTCUSD",1752774894136,0.04176,119040.0,119030.0,0.61873764]
["bitfinex","BTCUSD",1752774894380,0.02306,119040.0,119030.0,0.61873764]
["bitfinex","BTCUSD",1752774894604,0.02006,119040.0,119030.0,0.61873764]
["bitfinex","BTCUSD",1752774894813,0.02306,119040.0,119030.0,0.61873764]
["bitfinex","BTCUSD",1752774895654,0.02306,119040.0,119030.0,0.96922849]
["bitfinex","BTCUSD",1752774895655,0.02006,119040.0,119030.0,0.96922849]
["bitfinex","BTCUSD",1752774895861,0.02206,119040.0,119030.0,0.96922849]
["bitfinex","BTCUSD",1752774897584,0.00406,119040.0,119030.0,0.96922849]
["bitfinex","BTCUSD",1752774897792,0.003,119040.0,119030.0,0.97439849]
["bitfinex","BTCUSD",1752774898028,0.003,119040.0,119030.0,1.11759849]
["bitfinex","BTCUSD",1752774898685,0.001,119040.0,119030.0,1.11759849]
["bitfinex","BTCUSD",1752774900480,0.001,119040.0,119030.0,1.23449849]
["bitfinex","BTCUSD",1752774904737,0.001,119040.0,119030.0,1.23649849]
["bitfinex","BTCUSD",1752774907154,0.001,119040.0,119030.0,1.60390852]
["bitfinex","BTCUSD",1752774908008,1e-08,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1752774908225,1e-08,119050.0,119040.0,1.18193266]
["bitfinex","BTCUSD",1752774909304,1e-08,119050.0,119040.0,1.16353266]
["bitfinex","BTCUSD",1752774910140,0.05968149,119060.0,119050.0,0.53319527]
["bitfinex","BTCUSD",1752774910350,0.06163149,119060.0,119050.0,0.97765599]
["bitfinex","BTCUSD",1752774911463,0.00195,119060.0,119050.0,0.97765599]
["bitfinex","BTCUSD",1752774911690,0.02135,119060.0,119050.0,0.97765599]
["bitfinex","BTCUSD",1752774911903,0.11032148,119060.0,119050.0,0.97765599]
["bitfinex","BTCUSD",1752774912145,0.11132148,119060.0,119050.0,0.97765599]
["bitfinex","BTCUSD",1752774912365,0.10815148,119060.0,119050.0,0.97765599]
["bitfinex","BTCUSD",1752774912577,0.08955148,119060.0,119050.0,0.97765599]
["bitfinex","BTCUSD",1752774912783,0.08955148,119060.0,119050.0,0.97968599]
["bitfinex","BTCUSD",1752774913006,0.07015148,119060.0,119050.0,0.97968599]
["bitfinex","BTCUSD",1752774913228,0.00295,119060.0,119050.0,0.98273599]
["bitfinex","BTCUSD",1752774913671,0.001,119060.0,119050.0,0.98273599]
["bitfinex","BTCUSD",1752774914584,0.002,119060.0,119050.0,0.98273599]
["bitfinex","BTCUSD",1752774914789,0.001,119060.0,119050.0,0.98273599]
["bitfinex","BTCUSD",1752774916115,0.001,119060.0,119050.0,1.16423599]
["bitfinex","BTCUSD",1752774917229,0.001,119060.0,119050.0,1.14503599]
["bitfinex","BTCUSD",1752774917673,0.001,119060.0,119050.0,1.12533599]
["bitfinex","BTCUSD",1752774919885,0.001,119060.0,119050.0,1.16323599]
["bitfinex","BTCUSD",1752774922356,1e-08,119060.0,119050.0,1.17777684]
["bitfinex","BTCUSD",1752774923705,1e-08,119060.0,119050.0,1.17977684]
["bitfinex","BTCUSD",1752774924351,1e-08,119060.0,119050.0,0.8208264]
["bitfinex","BTCUSD",1752774924563,1e-08,119060.0,119050.0,1.17977684]
["bitfinex","BTCUSD",1752774925880,1e-08,119060.0,119050.0,1.17945684]
["bitfinex","BTCUSD",1752774926513,1e-08,119060.0,119050.0,1.02263599]
["bitfinex","BTCUSD",1752774926741,0.00195001,119060.0,119050.0,0.98473599]
["bitfinex","BTCUSD",1752774926964,0.00195001,119060.0,119050.0,1.12693599]
["bitfinex","BTCUSD",1752774927910,1e-08,119060.0,119050.0,1.18007684]
["bitfinex","BTCUSD",1752774929683,1e-08,119060.0,119050.0,1.12689599]
["bitfinex","BTCUSD",1752774931237,1e-08,119060.0,119050.0,1.14639599]
["bitfinex","BTCUSD",1752774931380,1e-08,119060.0,119050.0,1.16609599]
["bitfinex","BTCUSD",1752774931779,1e-08,119060.0,119050.0,1.16605599]
["bitfinex","BTCUSD",1752774937065,0.00195001,119060.0,119050.0,0.98473599]
["bitfinex","BTCUSD",1752774937274,0.02095001,119060.0,119050.0,1.12153599]
["bitfinex","BTCUSD",1752774937480,0.02095001,119060.0,119050.0,0.76258555]
["bitfinex","BTCUSD",1752774937639,0.03905001,119060.0,119050.0,1.12153599]
["bitfinex","BTCUSD",1752774938256,0.02095001,119060.0,119050.0,1.12153599]
["bitfinex","BTCUSD",1752774939157,1e-08,119060.0,119050.0,1.12667599]
["bitfinex","BTCUSD",1752774939961,1e-08,119060.0,119050.0,1.16587599]
["bitfinex","BTCUSD",1752774941537,0.01259968,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752774941696,0.1115976,119080.0,119070.0,0.53316282]
["bitfinex","BTCUSD",1752774941906,0.13856763,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774942314,0.07136615,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774942721,0.07149291,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774943346,0.07249291,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774946025,0.02607679,119080.0,119070.0,1.34171398]
["bitfinex","BTCUSD",1752774946443,0.02607679,119080.0,119070.0,0.98276354]
["bitfinex","BTCUSD",1752774947085,0.02607679,119080.0,119070.0,1.12436354]
["bitfinex","BTCUSD",1752774947303,0.02507679,119080.0,119070.0,1.12436354]
["bitfinex","BTCUSD",1752774951672,0.02709679,119080.0,119070.0,1.12436354]
["bitfinex","BTCUSD",1752774951933,0.00214676,119080.0,119070.0,1.12436354]
["bitfinex","BTCUSD",1752774952207,0.02064676,119080.0,119070.0,1.12103354]
["bitfinex","BTCUSD",1752774952478,0.11877532,119080.0,119070.0,0.6186731]
["bitfinex","BTCUSD",1752774952737,0.11877532,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774953075,0.11037824,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774953724,0.11877532,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774954412,0.11037824,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774955145,0.11037824,119080.0,119070.0,0.6186731]
["bitfinex","BTCUSD",1752774955405,0.13490658,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774955645,0.0647751,119080.0,119070.0,0.97963354]
["bitfinex","BTCUSD",1752774955861,0.0647751,119080.0,119070.0,0.98276354]
["bitfinex","BTCUSD",1752774956062,0.0647751,119080.0,119070.0,0.97963354]
["bitfinex","BTCUSD",1752774956518,0.0647751,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774957685,0.0677051,119080.0,119070.0,0.97762354]
["bitfinex","BTCUSD",1752774958313,0.0627551,119080.0,119070.0,0.6206831]
["bitfinex","BTCUSD",1752774958548,0.0246551,119080.0,119070.0,0.6238131]
["bitfinex","BTCUSD",1752774958790,0.0246551,119080.0,119070.0,0.98276354]
["bitfinex","BTCUSD",1752774959729,0.0246551,119080.0,119070.0,1.02136354]
["bitfinex","BTCUSD",1752774960254,0.0246551,119080.0,119070.0,0.6624131]
["bitfinex","BTCUSD",1752774960485,0.0246551,119080.0,119070.0,1.02136354]
["bitfinex","BTCUSD",1752774960752,0.0246551,119080.0,119070.0,1.00246354]
["bitfinex","BTCUSD",1752774962300,0.0246551,119080.0,119070.0,1.14362354]
["bitfinex","BTCUSD",1752774962514,0.0246551,119080.0,119070.0,1.44362354]
["bitfinex","BTCUSD",1752774962729,0.0246551,119080.0,119070.0,1.46322354]
["bitfinex","BTCUSD",1752774963174,0.0246551,119080.0,119070.0,1.16322354]
["bitfinex","BTCUSD",1752774963875,0.0246551,119080.0,119070.0,1.52217398]
["bitfinex","BTCUSD",1752774964101,0.00012676,119080.0,119070.0,1.52217398]
["bitfinex","BTCUSD",1752774964572,0.00012676,119080.0,119070.0,1.16322354]
["bitfinex","BTCUSD",1752774965022,0.00012676,119080.0,119070.0,1.12388354]
["bitfinex","BTCUSD",1752774965259,0.00012676,119080.0,119070.0,1.12588354]
["bitfinex","BTCUSD",1752774965260,0.00214676,119080.0,119070.0,1.12588354]
["bitfinex","BTCUSD",1752774965739,0.00214676,119080.0,119070.0,0.6038769]
["bitfinex","BTCUSD",1752774965740,0.06826856,119080.0,119070.0,0.6038769]
["bitfinex","BTCUSD",1752774965969,0.14386803,119080.0,119070.0,0.62907137]
["bitfinex","BTCUSD",1752774966214,0.14386817,119080.0,119070.0,0.62907137]
["bitfinex","BTCUSD",1752774966442,0.12707296,119080.0,119070.0,0.63746936]
["bitfinex","BTCUSD",1752774966890,0.12707261,119080.0,119070.0,0.63746936]
["bitfinex","BTCUSD",1752774967130,0.14386761,119080.0,119070.0,0.20356109]
["bitfinex","BTCUSD",1752774967335,0.1691443,119080.0,119070.0,0.20356109]
["bitfinex","BTCUSD",1752774967804,0.13555493,119080.0,119070.0,0.20356109]
["bitfinex","BTCUSD",1752774968026,0.06835345,119080.0,119070.0,0.56251153]
["bitfinex","BTCUSD",1752774968288,0.18800345,119080.0,119070.0,0.28907137]
["bitfinex","BTCUSD",1752774968476,0.18800345,119080.0,119070.0,0.64602181]
["bitfinex","BTCUSD",1752774968693,0.18900345,119080.0,119070.0,0.64602181]
["bitfinex","BTCUSD",1752774969355,0.16950345,119080.0,119070.0,0.64808181]
["bitfinex","BTCUSD",1752774970131,0.18880345,119080.0,119070.0,0.64808181]
["bitfinex","BTCUSD",1752774972549,0.18880345,119080.0,119070.0,0.94808181]
["bitfinex","BTCUSD",1752774972758,0.18880345,119080.0,119070.0,0.64808181]
["bitfinex","BTCUSD",1752774972970,0.18872345,119080.0,119070.0,0.64808181]
["bitfinex","BTCUSD",1752774974495,0.16942345,119080.0,119070.0,0.64808181]
["bitfinex","BTCUSD",1752774974711,0.02640345,119080.0,119070.0,0.65103181]
["bitfinex","BTCUSD",1752774974883,0.02640345,119080.0,119070.0,0.68943181]
["bitfinex","BTCUSD",1752774975097,0.02640345,119080.0,119070.0,1.17039181]
["bitfinex","BTCUSD",1752774975509,0.14396,119090.0,119080.0,0.58849704]
["bitfinex","BTCUSD",1752774975510,0.003,119090.0,119080.0,0.58849704]
["bitfinex","BTCUSD",1752774975688,0.003,119090.0,119080.0,0.66061732]
["bitfinex","BTCUSD",1752774975886,0.003,119090.0,119080.0,0.64261732]
["bitfinex","BTCUSD",1752774976090,0.003,119090.0,119080.0,0.28366688]
["bitfinex","BTCUSD",1752774976308,0.00498,119090.0,119080.0,0.64261732]
["bitfinex","BTCUSD",1752774976886,0.00598,119090.0,119080.0,0.64261732]
["bitfinex","BTCUSD",1752774978237,0.0261247,119090.0,119080.0,0.64261732]
["bitfinex","BTCUSD",1752774978438,0.004,119090.0,119080.0,0.67991732]
["bitfinex","BTCUSD",1752774980498,0.004,119090.0,119080.0,0.82083732]
["bitfinex","BTCUSD",1752774981166,0.02536644,119090.0,119080.0,0.82083732]
["bitfinex","BTCUSD",1752774981370,0.02536644,119090.0,119080.0,0.80233732]
["bitfinex","BTCUSD",1752774981781,0.15966,119100.0,119090.0,0.41776394]
["bitfinex","BTCUSD",1752774981998,0.16164,119100.0,119090.0,0.86222466]
["bitfinex","BTCUSD",1752774983836,0.16264,119100.0,119090.0,0.86222466]
["bitfinex","BTCUSD",1752774984055,0.14394,119100.0,119090.0,0.86723466]
["bitfinex","BTCUSD",1752774985073,0.16521019,119100.0,119090.0,0.86723466]
["bitfinex","BTCUSD",1752774985290,0.20321019,119100.0,119090.0,0.86222466]
["bitfinex","BTCUSD",1752774985716,0.20618019,119100.0,119090.0,0.86222466]
["bitfinex","BTCUSD",1752774986579,0.20321019,119100.0,119090.0,0.86222466]
["bitfinex","BTCUSD",1752774987540,0.20321019,119100.0,119090.0,0.86014267]
["bitfinex","BTCUSD",1752774988090,0.20321019,119100.0,119090.0,0.85905834]
["bitfinex","BTCUSD",1752774988317,0.20321019,119100.0,119090.0,0.85851618]
["bitfinex","BTCUSD",1752774988526,0.18471019,119100.0,119090.0,0.85697934]
["bitfinex","BTCUSD",1752774989104,0.20401019,119100.0,119090.0,0.85697934]
["bitfinex","BTCUSD",1752774989540,0.06305019,119100.0,119090.0,0.4980289]
["bitfinex","BTCUSD",1752774989764,0.30756554,119100.0,119090.0,0.42091548]
["bitfinex","BTCUSD",1752774989975,0.29916938,119100.0,119090.0,0.42091548]
["bitfinex","BTCUSD",1752774990194,0.31596177,119100.0,119090.0,0.41251897]
["bitfinex","BTCUSD",1752774990422,0.48388844,119100.0,119090.0,0.42091562]
["bitfinex","BTCUSD",1752774990676,0.30756603,119100.0,119090.0,0.4293117]
["bitfinex","BTCUSD",1752774991171,0.30756603,119100.0,119090.0,0.38732845]
["bitfinex","BTCUSD",1752774991172,0.8321916,119100.0,119090.0,0.38732845]
["bitfinex","BTCUSD",1752774991466,0.8321916,119100.0,119090.0,0.21938824]
["bitfinex","BTCUSD",1752774992143,0.47324116,119100.0,119090.0,0.21938824]
["bitfinex","BTCUSD",1752774992353,0.83253141,119100.0,119090.0,0.21938824]
["bitfinex","BTCUSD",1752774992587,0.83253141,119100.0,119090.0,0.38732845]
["bitfinex","BTCUSD",1752774992790,0.47358097,119100.0,119090.0,0.38732845]
["bitfinex","BTCUSD",1752774993004,0.83253141,119100.0,119090.0,0.21938824]
["bitfinex","BTCUSD",1752774993204,0.40637949,119100.0,119090.0,0.39572546]
["bitfinex","BTCUSD",1752774993466,0.22971727,119100.0,119090.0,0.40378244]
["bitfinex","BTCUSD",1752774993667,0.23811287,119100.0,119090.0,0.42057567]
["bitfinex","BTCUSD",1752774993860,0.24650903,119100.0,119090.0,0.42049094]
["bitfinex","BTCUSD",1752774994298,0.10574903,119100.0,119090.0,0.42049094]
["bitfinex","BTCUSD",1752774994510,0.24642903,119100.0,119090.0,0.412053]
["bitfinex","BTCUSD",1752774994712,0.42275144,119100.0,119090.0,0.42044965]
["bitfinex","BTCUSD",1752774994935,0.23803287,119100.0,119090.0,0.42884573]
["bitfinex","BTCUSD",1752774995163,0.24642903,119100.0,119090.0,0.42884573]
["bitfinex","BTCUSD",1752774995395,0.42275137,119100.0,119090.0,0.40365599]
["bitfinex","BTCUSD",1752774995603,0.23803287,119100.0,119090.0,0.42044915]
["bitfinex","BTCUSD",1752774996028,0.22052174,119100.0,119090.0,0.42044915]
["bitfinex","BTCUSD",1752774996273,0.24028399,119100.0,119090.0,0.42044915]
["bitfinex","BTCUSD",1752774996511,0.24028392,119100.0,119090.0,0.42044915]
["bitfinex","BTCUSD",1752774996955,0.23188776,119100.0,119090.0,0.42044915]
["bitfinex","BTCUSD",1752774997193,0.24028399,119100.0,119090.0,0.42044922]
["bitfinex","BTCUSD",1752774997420,0.24028399,119100.0,119090.0,0.42884573]
["bitfinex","BTCUSD",1752774997641,0.24028392,119100.0,119090.0,0.42880442]
["bitfinex","BTCUSD",1752774997850,0.23188776,119100.0,119090.0,0.42880442]
["bitfinex","BTCUSD",1752774998070,0.06602019,119100.0,119090.0,0.42880442]
["bitfinex","BTCUSD",1752774998283,0.20373019,119100.0,119090.0,0.78775486]
["bitfinex","BTCUSD",1752774998496,0.21212586,119100.0,119090.0,0.78775486]
["bitfinex","BTCUSD",1752774998700,0.21212586,119100.0,119090.0,0.42880442]
["bitfinex","BTCUSD",1752774998852,0.19282586,119100.0,119090.0,0.42880442]
["bitfinex","BTCUSD",1752774999364,0.18443019,119100.0,119090.0,0.78775486]
["bitfinex","BTCUSD",1752774999566,0.19282593,119100.0,119090.0,0.78775486]
["bitfinex","BTCUSD",1752774999977,0.04375019,119100.0,119090.0,0.42880442]
["bitfinex","BTCUSD",1752775000199,0.02227019,119100.0,119090.0,0.87840514]
["bitfinex","BTCUSD",1752775000423,0.02227019,119100.0,119090.0,0.91620514]
["bitfinex","BTCUSD",1752775001077,0.02227019,119100.0,119090.0,0.89650514]
["bitfinex","BTCUSD",1752775001863,0.02227019,119100.0,119090.0,0.91640514]
["bitfinex","BTCUSD",1752775002087,0.02227019,119100.0,119090.0,0.89650514]
["bitfinex","BTCUSD",1752775002923,0.02227019,119100.0,119090.0,0.91640514]
["bitfinex","BTCUSD",1752775003578,0.16283019,119100.0,119090.0,0.91640514]
["bitfinex","BTCUSD",1752775004492,0.02227019,119100.0,119090.0,1.05696514]
["bitfinex","BTCUSD",1752775005398,0.02127019,119100.0,119090.0,1.05696514]
["bitfinex","BTCUSD",1752775005653,0.02127019,119100.0,119090.0,1.05796514]
["bitfinex","BTCUSD",1752775005861,0.16823898,119110.0,119100.0,0.23101417]
["bitfinex","BTCUSD",1752775006074,0.16823898,119110.0,119100.0,0.68061489]
["bitfinex","BTCUSD",1752775006075,0.02767898,119110.0,119100.0,0.68061489]
["bitfinex","BTCUSD",1752775007262,0.0250219,119110.0,119100.0,0.68061489]
["bitfinex","BTCUSD",1752775007474,0.003,119110.0,119100.0,0.68061489]
["bitfinex","BTCUSD",1752775009790,0.02507034,119110.0,119100.0,0.68061489]
["bitfinex","BTCUSD",1752775010436,0.02507034,119110.0,119100.0,0.82109489]
["bitfinex","BTCUSD",1752775017595,0.02507034,119110.0,119100.0,1.12109489]
["bitfinex","BTCUSD",1752775018527,0.02507034,119110.0,119100.0,1.46109489]
["bitfinex","BTCUSD",1752775020089,0.003,119110.0,119100.0,1.46109489]
["bitfinex","BTCUSD",1752775029722,0.003,119110.0,119100.0,1.82004533]
["bitfinex","BTCUSD",1752775030568,0.003,119110.0,119100.0,1.84231633]
["bitfinex","BTCUSD",1752775030781,0.003,119110.0,119100.0,1.54231633]
["bitfinex","BTCUSD",1752775030992,0.003,119110.0,119100.0,1.54331633]
["bitfinex","BTCUSD",1752775032996,0.003,119110.0,119100.0,1.70331633]
["bitfinex","BTCUSD",1752775033202,0.003,119110.0,119100.0,1.54331633]
["bitfinex","BTCUSD",1752775033633,1e-08,119110.0,119100.0,1.54431633]
["bitfinex","BTCUSD",1752775033839,1e-08,119110.0,119100.0,1.69431633]
["bitfinex","BTCUSD",1752775034714,1e-08,119110.0,119100.0,1.8898594]
["bitfinex","BTCUSD",1752775034927,1e-08,119120.0,119110.0,1.28909883]
["bitfinex","BTCUSD",1752775035134,1e-08,119120.0,119110.0,1.51668911]
["bitfinex","BTCUSD",1752775035337,1e-08,119120.0,119110.0,0.80187823]
["bitfinex","BTCUSD",1752775036477,1e-08,119120.0,119110.0,0.80183823]
["bitfinex","BTCUSD",1752775036701,1e-08,119120.0,119110.0,0.76373823]
["bitfinex","BTCUSD",1752775037341,1e-08,119120.0,119110.0,0.62373823]
["bitfinex","BTCUSD",1752775037564,1e-08,119120.0,119110.0,0.76373823]
["bitfinex","BTCUSD",1752775038416,1e-08,119120.0,119110.0,0.78263823]
["bitfinex","BTCUSD",1752775038626,1e-08,119120.0,119110.0,0.80023823]
["bitfinex","BTCUSD",1752775040340,1e-08,119120.0,119110.0,0.80323823]
["bitfinex","BTCUSD",1752775040544,1e-08,119120.0,119110.0,0.80723823]
["bitfinex","BTCUSD",1752775040750,1e-08,119130.0,119120.0,0.56958174]
["bitfinex","BTCUSD",1752775040977,1e-08,119130.0,119120.0,0.79705202]
["bitfinex","BTCUSD",1752775041197,1e-08,119130.0,119120.0,0.80014202]
["bitfinex","BTCUSD",1752775042702,1e-08,119130.0,119120.0,0.80214202]
["bitfinex","BTCUSD",1752775043600,1e-08,119130.0,119120.0,0.80514202]
["bitfinex","BTCUSD",1752775043836,1e-08,119130.0,119120.0,0.76864202]
["bitfinex","BTCUSD",1752775046700,1e-08,119130.0,119120.0,0.62872202]
["bitfinex","BTCUSD",1752775046917,1e-08,119130.0,119120.0,0.76856202]
["bitfinex","BTCUSD",1752775051559,1e-08,119130.0,119120.0,1.12751246]
["bitfinex","BTCUSD",1752775051781,1e-08,119130.0,119120.0,0.76856202]
["bitfinex","BTCUSD",1752775052849,1e-08,119130.0,119120.0,0.78786202]
["bitfinex","BTCUSD",1752775053071,1e-08,119130.0,119120.0,0.80636202]
["bitfinex","BTCUSD",1752775054975,1e-08,119130.0,119120.0,1.16531246]
["bitfinex","BTCUSD",1752775058066,0.01996001,119130.0,119120.0,0.61141437]
["bitfinex","BTCUSD",1752775058275,0.01996001,119130.0,119120.0,0.27980877]
["bitfinex","BTCUSD",1752775058276,0.05077363,119130.0,119120.0,0.27980877]
["bitfinex","BTCUSD",1752775058492,0.04238001,119130.0,119120.0,0.27980877]
["bitfinex","BTCUSD",1752775059134,0.04238001,119130.0,119120.0,0.63675921]
["bitfinex","BTCUSD",1752775059368,0.04238001,119130.0,119120.0,0.63475921]
["bitfinex","BTCUSD",1752775059580,0.03926001,119130.0,119120.0,0.77439921]
["bitfinex","BTCUSD",1752775059790,0.01996001,119130.0,119120.0,0.77539921]
["bitfinex","BTCUSD",1752775060241,0.01996001,119130.0,119120.0,1.11539921]
["bitfinex","BTCUSD",1752775060819,1e-08,119130.0,119120.0,1.12032921]
["bitfinex","BTCUSD",1752775061456,1e-08,119130.0,119120.0,1.15702921]
["bitfinex","BTCUSD",1752775061662,1e-08,119130.0,119120.0,1.41702921]
["bitfinex","BTCUSD",1752775062480,1e-08,119130.0,119120.0,1.39932921]
["bitfinex","BTCUSD",1752775063294,1e-08,119130.0,119120.0,1.41782921]
["bitfinex","BTCUSD",1752775063952,1e-08,119130.0,119120.0,1.77677965]
["bitfinex","BTCUSD",1752775065384,1e-08,119130.0,119120.0,1.41782921]
["bitfinex","BTCUSD",1752775065593,1e-08,119130.0,119120.0,1.77677965]
["bitfinex","BTCUSD",1752775067987,1e-08,119130.0,119120.0,1.75827965]
["bitfinex","BTCUSD",1752775068620,1e-08,119130.0,119120.0,1.77647965]
["bitfinex","BTCUSD",1752775069089,1e-08,119140.0,119130.0,0.22886553]
["bitfinex","BTCUSD",1752775069311,0.00324,119150.0,119140.0,0.56884933]
["bitfinex","BTCUSD",1752775069522,0.00329022,119150.0,119140.0,1.15764005]
["bitfinex","BTCUSD",1752775069731,0.00329022,119150.0,119140.0,1.13944005]
["bitfinex","BTCUSD",1752775069937,0.00329022,119150.0,119140.0,1.15764005]
["bitfinex","BTCUSD",1752775069938,0.03701043,119150.0,119140.0,1.15764005]
["bitfinex","BTCUSD",1752775070380,0.00329022,119150.0,119140.0,1.15764005]
["bitfinex","BTCUSD",1752775071499,0.03762724,119150.0,119140.0,1.15764005]
["bitfinex","BTCUSD",1752775071915,0.03762724,119150.0,119140.0,1.15864005]
["bitfinex","BTCUSD",1752775072136,0.03762724,119150.0,119140.0,1.01924005]
["bitfinex","BTCUSD",1752775072358,0.05878724,119150.0,119140.0,1.11787005]
["bitfinex","BTCUSD",1752775073861,0.05878724,119150.0,119140.0,0.75891961]
["bitfinex","BTCUSD",1752775074068,0.05878724,119150.0,119140.0,1.11787005]
["bitfinex","BTCUSD",1752775074545,0.07778724,119150.0,119140.0,0.97851005]
["bitfinex","BTCUSD",1752775074821,0.08099724,119150.0,119140.0,0.75883961]
["bitfinex","BTCUSD",1752775075027,0.08099724,119150.0,119140.0,1.11779005]
["bitfinex","BTCUSD",1752775075346,0.07582724,119150.0,119140.0,1.12272005]
["bitfinex","BTCUSD",1752775075375,0.03762724,119150.0,119140.0,1.12272005]
["bitfinex","BTCUSD",1752775078925,0.05778724,119150.0,119140.0,1.11779005]
["bitfinex","BTCUSD",1752775079162,0.07588724,119150.0,119140.0,1.11771005]
["bitfinex","BTCUSD",1752775079382,0.07909724,119150.0,119140.0,1.11771005]
["bitfinex","BTCUSD",1752775079588,0.07588724,119150.0,119140.0,1.11771005]
["bitfinex","BTCUSD",1752775080030,0.05778724,119150.0,119140.0,1.11771005]
["bitfinex","BTCUSD",1752775080701,0.05778724,119150.0,119140.0,1.11970005]
["bitfinex","BTCUSD",1752775080914,0.05778724,119150.0,119140.0,1.12264005]
["bitfinex","BTCUSD",1752775081125,0.03958724,119150.0,119140.0,1.12264005]
["bitfinex","BTCUSD",1752775081362,0.03762724,119150.0,119140.0,1.12264005]
["bitfinex","BTCUSD",1752775081600,0.03958724,119150.0,119140.0,1.12264005]
["bitfinex","BTCUSD",1752775081821,0.05888724,119150.0,119140.0,1.11771005]
["bitfinex","BTCUSD",1752775082266,0.03958724,119150.0,119140.0,1.12264005]
["bitfinex","BTCUSD",1752775082483,0.03762724,119150.0,119140.0,1.12264005]
["bitfinex","BTCUSD",1752775083210,0.03762724,119150.0,119140.0,1.14054005]
["bitfinex","BTCUSD",1752775083433,0.03762724,119150.0,119140.0,1.15944005]
["bitfinex","BTCUSD",1752775083910,0.03762724,119150.0,119140.0,1.14054005]
["bitfinex","BTCUSD",1752775084607,0.03762724,119150.0,119140.0,1.15944005]
["bitfinex","BTCUSD",1752775086180,0.03958724,119150.0,119140.0,0.62448961]
["bitfinex","BTCUSD",1752775086408,0.03958724,119150.0,119140.0,1.12248005]
["bitfinex","BTCUSD",1752775086632,0.03762724,119150.0,119140.0,1.12248005]
["bitfinex","BTCUSD",1752775086874,0.03862724,119150.0,119140.0,1.12248005]
["bitfinex","BTCUSD",1752775087627,0.03862724,119150.0,119140.0,1.14118005]
["bitfinex","BTCUSD",1752775088553,0.03862724,119150.0,119140.0,1.12248005]
["bitfinex","BTCUSD",1752775089914,0.07384809,119150.0,119140.0,0.61955961]
["bitfinex","BTCUSD",1752775090116,0.09264809,119150.0,119140.0,0.61955961]
["bitfinex","BTCUSD",1752775090325,0.09584809,119150.0,119140.0,0.61955961]
["bitfinex","BTCUSD",1752775090771,0.09584809,119150.0,119140.0,0.97851005]
["bitfinex","BTCUSD",1752775090980,0.09584809,119150.0,119140.0,0.61955961]
["bitfinex","BTCUSD",1752775092117,0.09264809,119150.0,119140.0,0.97851005]
["bitfinex","BTCUSD",1752775092324,0.07810724,119150.0,119140.0,0.97851005]
["bitfinex","BTCUSD",1752775092553,0.05930724,119150.0,119140.0,0.98064005]
["bitfinex","BTCUSD",1752775092767,0.05930724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775092997,0.04060724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775093450,0.03862724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775098839,0.06040724,119150.0,119140.0,0.97851005]
["bitfinex","BTCUSD",1752775099078,0.07890724,119150.0,119140.0,0.97851005]
["bitfinex","BTCUSD",1752775100845,0.07890724,119150.0,119140.0,0.61955961]
["bitfinex","BTCUSD",1752775101496,0.07890724,119150.0,119140.0,0.97851005]
["bitfinex","BTCUSD",1752775102565,0.06040724,119150.0,119140.0,0.97851005]
["bitfinex","BTCUSD",1752775103047,0.06040724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775103729,0.04060724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775104223,0.03862724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775104661,0.04060724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775104884,0.05980724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775105091,0.04060724,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775105948,1e-08,119150.0,119140.0,0.98383005]
["bitfinex","BTCUSD",1752775106161,1e-08,119150.0,119140.0,1.15967005]
["bitfinex","BTCUSD",1752775106393,1e-08,119150.0,119140.0,1.16298605]
["bitfinex","BTCUSD",1752775106637,0.03430521,119150.0,119140.0,1.16298605]
["bitfinex","BTCUSD",1752775106856,1e-08,119150.0,119140.0,1.16298605]
["bitfinex","BTCUSD",1752775108195,0.0183,119180.0,119160.0,0.55196736]
["bitfinex","BTCUSD",1752775108412,0.02477086,119180.0,119170.0,0.63746146]
["bitfinex","BTCUSD",1752775108643,0.11181739,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752775108858,0.13072699,119190.0,119180.0,0.27849481]
["bitfinex","BTCUSD",1752775109082,0.14231674,119190.0,119180.0,0.27849481]
["bitfinex","BTCUSD",1752775109336,0.03835717,119190.0,119180.0,0.63744525]
["bitfinex","BTCUSD",1752775109778,0.03835717,119190.0,119180.0,0.27849481]
["bitfinex","BTCUSD",1752775110229,0.0297359,119190.0,119180.0,0.64276525]
["bitfinex","BTCUSD",1752775110457,0.0277559,119190.0,119180.0,0.28381481]
["bitfinex","BTCUSD",1752775110667,0.0297559,119190.0,119180.0,0.64276525]
["bitfinex","BTCUSD",1752775110907,0.0307559,119190.0,119180.0,0.64276525]
["bitfinex","BTCUSD",1752775111339,0.0317359,119190.0,119180.0,0.64276525]
["bitfinex","BTCUSD",1752775111547,0.0317359,119190.0,119180.0,0.28381481]
["bitfinex","BTCUSD",1752775111761,0.0317359,119190.0,119180.0,0.27949481]
["bitfinex","BTCUSD",1752775111975,0.0297359,119190.0,119180.0,0.42010481]
["bitfinex","BTCUSD",1752775112196,0.00303632,119190.0,119180.0,0.81904525]
["bitfinex","BTCUSD",1752775113078,0.03739411,119190.0,119180.0,0.81904525]
["bitfinex","BTCUSD",1752775113276,0.00303632,119190.0,119180.0,0.81904525]
["bitfinex","BTCUSD",1752775113600,0.00303632,119190.0,119180.0,0.78224525]
["bitfinex","BTCUSD",1752775113821,0.02037306,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1752775114036,0.02037306,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775114037,0.04125306,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775114474,0.07616276,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775115118,0.08455138,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775115329,0.07616276,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775115540,0.07716276,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775115758,0.05826276,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775115968,0.06665145,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775116187,0.08555145,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775116616,0.09394028,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775116832,0.08555145,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775117124,0.11194035,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775117374,0.1180923,119200.0,119190.0,0.61847863]
["bitfinex","BTCUSD",1752775117627,0.05628276,119200.0,119190.0,1.04995055]
["bitfinex","BTCUSD",1752775117813,0.05628276,119200.0,119190.0,1.22621055]
["bitfinex","BTCUSD",1752775118302,0.0561497,119200.0,119190.0,1.58516099]
["bitfinex","BTCUSD",1752775118511,1e-08,119220.0,119210.0,0.23083597]
["bitfinex","BTCUSD",1752775118770,1e-08,119230.0,119220.0,0.57081979]
["bitfinex","BTCUSD",1752775118987,0.00015064,119230.0,119220.0,1.40864256]
["bitfinex","BTCUSD",1752775119212,0.00015064,119230.0,119220.0,1.43379956]
["bitfinex","BTCUSD",1752775119443,0.00224,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752775119688,0.002742,119250.0,119240.0,1.51458859]
["bitfinex","BTCUSD",1752775119925,0.002742,119250.0,119240.0,1.54180187]
["bitfinex","BTCUSD",1752775120175,0.002742,119250.0,119240.0,1.54483187]
["bitfinex","BTCUSD",1752775120428,1e-08,119260.0,119250.0,0.9304217]
["bitfinex","BTCUSD",1752775120686,1e-08,119260.0,119250.0,1.15935198]
["bitfinex","BTCUSD",1752775120906,0.00204,119290.0,119280.0,0.53282275]
["bitfinex","BTCUSD",1752775121122,0.00204,119290.0,119280.0,0.53493275]
["bitfinex","BTCUSD",1752775121348,0.0294041,119290.0,119280.0,0.08551028]
["bitfinex","BTCUSD",1752775121573,0.54091095,119290.0,119280.0,0.08760618]
["bitfinex","BTCUSD",1752775121801,0.19171037,119290.0,119280.0,0.08551028]
["bitfinex","BTCUSD",1752775122041,0.04807383,119280.0,119270.0,0.1844523]
["bitfinex","BTCUSD",1752775122273,0.04807383,119280.0,119260.0,0.33109437]
["bitfinex","BTCUSD",1752775122274,0.0083837,119270.0,119260.0,0.33109437]
["bitfinex","BTCUSD",1752775122528,0.21574751,119280.0,119270.0,0.19283919]
["bitfinex","BTCUSD",1752775122770,0.55584228,119290.0,119270.0,0.19283919]
["bitfinex","BTCUSD",1752775122771,0.05271801,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1752775123022,0.03804306,119290.0,119280.0,0.27833303]
["bitfinex","BTCUSD",1752775123283,0.03804306,119290.0,119280.0,0.28044303]
["bitfinex","BTCUSD",1752775123517,0.42157929,119290.0,119280.0,0.27833303]
["bitfinex","BTCUSD",1752775123792,0.41319678,119290.0,119280.0,0.27833303]
["bitfinex","BTCUSD",1752775124040,0.06934857,119290.0,119280.0,0.27833303]
["bitfinex","BTCUSD",1752775124301,0.05049391,119290.0,119280.0,0.28044303]
["bitfinex","BTCUSD",1752775124566,0.05049391,119290.0,119280.0,0.28347303]
["bitfinex","BTCUSD",1752775124567,0.03695306,119290.0,119280.0,0.28347303]
["bitfinex","BTCUSD",1752775124845,0.00316636,119290.0,119280.0,0.28347303]
["bitfinex","BTCUSD",1752775125563,0.00316636,119290.0,119280.0,0.62347303]
["bitfinex","BTCUSD",1752775125971,0.00616636,119290.0,119280.0,0.66057303]
["bitfinex","BTCUSD",1752775126760,0.00716636,119290.0,119280.0,0.66057303]
["bitfinex","BTCUSD",1752775127837,0.00716636,119290.0,119280.0,0.76155303]
["bitfinex","BTCUSD",1752775128257,0.00716636,119290.0,119280.0,0.76151303]
["bitfinex","BTCUSD",1752775128903,0.00716636,119290.0,119280.0,0.92151303]
["bitfinex","BTCUSD",1752775129135,0.00716636,119290.0,119280.0,0.91637303]
["bitfinex","BTCUSD",1752775129136,0.6947651,119290.0,119280.0,0.91637303]
["bitfinex","BTCUSD",1752775129557,0.6947651,119290.0,119280.0,0.91844303]
["bitfinex","BTCUSD",1752775129770,0.6926751,119290.0,119280.0,0.92147303]
["bitfinex","BTCUSD",1752775130439,0.6956751,119290.0,119280.0,0.92147303]
["bitfinex","BTCUSD",1752775130867,0.6926751,119290.0,119280.0,0.92147303]
["bitfinex","BTCUSD",1752775132960,0.23154215,119290.0,119280.0,0.93997303]
["bitfinex","BTCUSD",1752775133174,0.06285719,119290.0,119280.0,0.95807303]
["bitfinex","BTCUSD",1752775133374,1e-08,119290.0,119280.0,0.95807303]
["bitfinex","BTCUSD",1752775134179,1e-08,119290.0,119280.0,1.30727361]
["bitfinex","BTCUSD",1752775134389,1e-08,119290.0,119280.0,0.95807303]
["bitfinex","BTCUSD",1752775135439,1e-08,119290.0,119280.0,0.95907303]
["bitfinex","BTCUSD",1752775135640,1e-08,119290.0,119280.0,0.96207303]
["bitfinex","BTCUSD",1752775136258,0.003,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752775136465,0.03786415,119330.0,119320.0,0.41825839]
["bitfinex","BTCUSD",1752775136886,0.03786415,119330.0,119320.0,0.42128839]
["bitfinex","BTCUSD",1752775137530,0.04086415,119330.0,119320.0,0.42128839]
["bitfinex","BTCUSD",1752775137948,0.03786415,119330.0,119320.0,0.42128839]
["bitfinex","BTCUSD",1752775138361,0.03995415,119330.0,119320.0,0.28340839]
["bitfinex","BTCUSD",1752775138559,0.057525,119330.0,119320.0,0.27826839]
["bitfinex","BTCUSD",1752775138795,0.057525,119330.0,119320.0,0.41606839]
["bitfinex","BTCUSD",1752775139240,0.03786415,119330.0,119320.0,0.42120839]
["bitfinex","BTCUSD",1752775139675,0.03886415,119330.0,119320.0,0.42120839]
["bitfinex","BTCUSD",1752775139886,0.03886415,119330.0,119320.0,0.28340839]
["bitfinex","BTCUSD",1752775140107,0.04095415,119330.0,119320.0,0.42120839]
["bitfinex","BTCUSD",1752775140335,0.04095415,119330.0,119320.0,0.41817839]
["bitfinex","BTCUSD",1752775140815,0.04295415,119330.0,119320.0,0.41602839]
["bitfinex","BTCUSD",1752775141031,0.04086415,119330.0,119320.0,0.42116839]
["bitfinex","BTCUSD",1752775141267,0.00615049,119330.0,119320.0,0.73390987]
["bitfinex","BTCUSD",1752775141479,0.00615049,119330.0,119320.0,0.62340839]
["bitfinex","BTCUSD",1752775141751,0.00615049,119330.0,119320.0,0.76116839]
["bitfinex","BTCUSD",1752775141971,0.00724049,119330.0,119320.0,0.76116839]
["bitfinex","BTCUSD",1752775142184,0.03973358,119330.0,119320.0,0.61826839]
["bitfinex","BTCUSD",1752775142398,0.03973358,119330.0,119320.0,0.61926839]
["bitfinex","BTCUSD",1752775142611,0.00524049,119330.0,119320.0,0.61926839]
["bitfinex","BTCUSD",1752775142832,0.00524049,119330.0,119320.0,0.62137839]
["bitfinex","BTCUSD",1752775143053,0.00624049,119330.0,119320.0,0.62137839]
["bitfinex","BTCUSD",1752775143280,0.00624049,119330.0,119320.0,0.76112839]
["bitfinex","BTCUSD",1752775143500,0.00724049,119330.0,119320.0,0.61088806]
["bitfinex","BTCUSD",1752775143735,0.0499503,119330.0,119320.0,0.41698839]
["bitfinex","BTCUSD",1752775143993,0.60117453,119330.0,119310.0,0.18438017]
["bitfinex","BTCUSD",1752775144224,0.01454085,119320.0,119310.0,0.2782719]
["bitfinex","BTCUSD",1752775144480,0.01663085,119320.0,119310.0,0.2782719]
["bitfinex","BTCUSD",1752775144702,0.01663085,119320.0,119310.0,0.6182719]
["bitfinex","BTCUSD",1752775145611,0.03920124,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752775145852,0.04129124,119330.0,119320.0,0.27826839]
["bitfinex","BTCUSD",1752775146541,0.04029124,119330.0,119320.0,0.27826839]
["bitfinex","BTCUSD",1752775147015,0.05986209,119330.0,119320.0,0.27826839]
["bitfinex","BTCUSD",1752775147233,0.49988463,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1752775147455,0.50359709,119350.0,119340.0,0.1843468]
["bitfinex","BTCUSD",1752775147700,0.51197552,119350.0,119340.0,0.18434673]
["bitfinex","BTCUSD",1752775147909,0.86513842,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1752775148121,1.01115643,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1752775148349,1.01115643,119360.0,119340.0,0.18434673]
["bitfinex","BTCUSD",1752775148350,0.02513445,119350.0,119340.0,0.18434673]
["bitfinex","BTCUSD",1752775148554,0.0207563,119350.0,119340.0,0.18434673]
["bitfinex","BTCUSD",1752775148763,0.01675637,119350.0,119340.0,0.19272565]
["bitfinex","BTCUSD",1752775148976,0.00937808,119350.0,119340.0,0.19272565]
["bitfinex","BTCUSD",1752775149183,0.02391893,119350.0,119340.0,0.19272565]
["bitfinex","BTCUSD",1752775149398,0.01554085,119350.0,119340.0,0.19472572]
["bitfinex","BTCUSD",1752775149603,0.01554085,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775149811,0.01954085,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775150031,0.05309057,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775150260,0.01554085,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775150690,0.01754085,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775150902,0.02591893,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775151330,0.01754085,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775151558,0.02591893,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775151770,0.03429708,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775151975,0.02591893,119350.0,119340.0,0.20624464]
["bitfinex","BTCUSD",1752775152251,0.01754085,119350.0,119340.0,0.20424464]
["bitfinex","BTCUSD",1752775152896,0.0509953,119350.0,119340.0,0.20424464]
["bitfinex","BTCUSD",1752775153114,0.02591893,119350.0,119340.0,0.20424464]
["bitfinex","BTCUSD",1752775153549,0.01754085,119350.0,119340.0,0.20424464]
["bitfinex","BTCUSD",1752775153752,0.025919,119350.0,119340.0,0.20424464]
["bitfinex","BTCUSD",1752775154190,0.03429729,119350.0,119340.0,0.20424464]
["bitfinex","BTCUSD",1752775154398,0.52105836,119350.0,119340.0,0.18434687]
["bitfinex","BTCUSD",1752775154611,0.38228261,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1752775154849,0.03967754,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1752775155014,0.03967747,119340.0,119330.0,0.27825224]
["bitfinex","BTCUSD",1752775155471,0.04805667,119340.0,119330.0,0.27825224]
["bitfinex","BTCUSD",1752775155681,0.21564563,119340.0,119330.0,0.17598242]
["bitfinex","BTCUSD",1752775155902,0.21564563,119340.0,119330.0,0.17598256]
["bitfinex","BTCUSD",1752775155903,0.38887847,119340.0,119330.0,0.17598256]
["bitfinex","BTCUSD",1752775156122,0.56484629,119340.0,119330.0,0.19274238]
["bitfinex","BTCUSD",1752775156332,0.56484629,119340.0,119330.0,0.20112208]
["bitfinex","BTCUSD",1752775156333,0.05743665,119340.0,119330.0,0.20112208]
["bitfinex","BTCUSD",1752775156534,0.05743665,119340.0,119330.0,0.20112215]
["bitfinex","BTCUSD",1752775156738,0.2166462,119340.0,119330.0,0.19274245]
["bitfinex","BTCUSD",1752775157090,0.19988801,119340.0,119330.0,0.17598256]
["bitfinex","BTCUSD",1752775157305,0.19988801,119340.0,119330.0,0.19274224]
["bitfinex","BTCUSD",1752775157751,0.19988801,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1752775157960,0.18436191,119330.0,119320.0,0.1789971]
["bitfinex","BTCUSD",1752775158195,0.34476281,119330.0,119320.0,0.1789971]
["bitfinex","BTCUSD",1752775158458,0.34476281,119330.0,119320.0,0.18737806]
["bitfinex","BTCUSD",1752775158459,0.69396339,119330.0,119320.0,0.18737806]
["bitfinex","BTCUSD",1752775158892,0.69396339,119330.0,119320.0,0.20413935]
["bitfinex","BTCUSD",1752775159022,0.70177746,119330.0,119320.0,0.21251982]
["bitfinex","BTCUSD",1752775159251,0.70177746,119330.0,119320.0,0.21251954]
["bitfinex","BTCUSD",1752775159448,0.53517502,119330.0,119320.0,0.21251919]
["bitfinex","BTCUSD",1752775159697,0.52736095,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752775159890,0.16978032,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752775160094,0.03230032,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752775160322,0.15298085,119330.0,119320.0,0.21251884]
["bitfinex","BTCUSD",1752775160519,0.13844,119330.0,119320.0,0.30316912]
["bitfinex","BTCUSD",1752775160722,0.17812016,119330.0,119320.0,0.29802912]
["bitfinex","BTCUSD",1752775160926,0.17812009,119330.0,119320.0,0.29802912]
["bitfinex","BTCUSD",1752775161325,0.17756008,119330.0,119320.0,0.30316912]
["bitfinex","BTCUSD",1752775162192,0.18593985,119330.0,119320.0,0.30316912]
["bitfinex","BTCUSD",1752775162427,0.17756008,119330.0,119320.0,0.30316912]
["bitfinex","BTCUSD",1752775162638,0.17956008,119330.0,119320.0,0.30316912]
["bitfinex","BTCUSD",1752775163584,0.18793992,119330.0,119320.0,0.30316912]
["bitfinex","BTCUSD",1752775164019,0.17118038,119330.0,119320.0,0.30316912]
["bitfinex","BTCUSD",1752775164235,0.17956001,119330.0,119320.0,0.30316912]
["bitfinex","BTCUSD",1752775165018,0.69636359,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775165230,0.5371412,119330.0,119320.0,0.19575832]
["bitfinex","BTCUSD",1752775165649,0.34772309,119330.0,119320.0,0.20413865]
["bitfinex","BTCUSD",1752775165863,0.1717406,119330.0,119320.0,0.20413865]
["bitfinex","BTCUSD",1752775166312,0.34772316,119330.0,119320.0,0.20413865]
["bitfinex","BTCUSD",1752775166625,0.34772316,119330.0,119320.0,0.19575832]
["bitfinex","BTCUSD",1752775166835,0.34772316,119330.0,119320.0,0.18737792]
["bitfinex","BTCUSD",1752775167076,0.34772316,119330.0,119320.0,0.19575846]
["bitfinex","BTCUSD",1752775167292,0.33934304,119330.0,119320.0,0.19575846]
["bitfinex","BTCUSD",1752775167932,0.33934304,119330.0,119320.0,0.20413893]
["bitfinex","BTCUSD",1752775168149,0.34772309,119330.0,119320.0,0.19575846]
["bitfinex","BTCUSD",1752775168358,0.34772309,119330.0,119320.0,0.18737799]
["bitfinex","BTCUSD",1752775168581,0.34772309,119330.0,119320.0,0.1957586]
["bitfinex","BTCUSD",1752775168793,0.34772309,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752775169028,0.68016392,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775169246,0.72466392,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775173978,0.75039184,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775175156,0.75874481,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775175641,0.73684481,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775176112,0.71424481,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775183092,0.35669126,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752775183309,0.35669126,119330.0,119320.0,0.17899731]
["bitfinex","BTCUSD",1752775183310,0.71424481,119330.0,119320.0,0.17899731]
["bitfinex","BTCUSD",1752775183788,0.71424481,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1752775184056,0.71424481,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775184495,0.89474481,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775185638,0.71424481,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775187735,0.84385509,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775187967,1.54096864,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775188441,1.18341509,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775189597,1.18141509,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775190477,1.18541509,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775190900,1.18141509,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775191110,1.18441509,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775191346,0.83186154,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775191568,1.19041509,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775194302,0.83286154,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775194519,1.19041509,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775195549,1.54796864,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752775197631,0.19893394,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752775197876,0.80013777,119310.0,119300.0,0.00215049]
["bitfinex","BTCUSD",1752775198998,0.80413777,119310.0,119300.0,0.00215049]
["bitfinex","BTCUSD",1752775200526,0.78283777,119310.0,119300.0,0.00215049]
["bitfinex","BTCUSD",1752775200746,0.64599777,119310.0,119300.0,0.00215049]
["bitfinex","BTCUSD",1752775200968,0.69728749,119310.0,119300.0,0.00215049]
["bitfinex","BTCUSD",1752775201235,0.69728749,119310.0,119300.0,0.04975049]
["bitfinex","BTCUSD",1752775201427,0.16590351,119310.0,119300.0,0.2425409]
["bitfinex","BTCUSD",1752775201696,0.15752213,119310.0,119300.0,0.2425409]
["bitfinex","BTCUSD",1752775201925,0.004,119310.0,119300.0,0.39525266]
["bitfinex","BTCUSD",1752775202153,0.14076,119310.0,119300.0,1.09280621]
["bitfinex","BTCUSD",1752775202371,0.00075,119310.0,119300.0,1.09280621]
["bitfinex","BTCUSD",1752775202812,0.00075,119310.0,119300.0,1.22956621]
["bitfinex","BTCUSD",1752775203034,0.19700637,119330.0,119320.0,0.23545811]
["bitfinex","BTCUSD",1752775203307,0.001,119330.0,119320.0,0.68048766]
["bitfinex","BTCUSD",1752775203756,0.001,119330.0,119320.0,0.32600411]
["bitfinex","BTCUSD",1752775203978,0.001,119330.0,119320.0,0.82027766]
["bitfinex","BTCUSD",1752775204202,0.03660351,119350.0,119340.0,0.23492579]
["bitfinex","BTCUSD",1752775204432,0.03660351,119350.0,119340.0,0.32256607]
["bitfinex","BTCUSD",1752775204662,0.03660351,119350.0,119340.0,0.32563607]
["bitfinex","BTCUSD",1752775205351,0.04498166,119350.0,119340.0,0.32563607]
["bitfinex","BTCUSD",1752775205597,0.03660351,119350.0,119340.0,0.32563607]
["bitfinex","BTCUSD",1752775205835,0.03660351,119350.0,119340.0,0.68418962]
["bitfinex","BTCUSD",1752775206061,0.03660351,119350.0,119340.0,0.68818962]
["bitfinex","BTCUSD",1752775206316,0.0042,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752775206553,0.003,119390.0,119370.0,0.8818534]
["bitfinex","BTCUSD",1752775206809,0.19266123,119380.0,119360.0,0.2530706]
["bitfinex","BTCUSD",1752775207023,0.00837682,119370.0,119360.0,0.17593819]
["bitfinex","BTCUSD",1752775207244,0.02512913,119380.0,119370.0,0.00213]
["bitfinex","BTCUSD",1752775207476,0.02512913,119380.0,119350.0,1.55078479]
["bitfinex","BTCUSD",1752775207477,0.17592345,119370.0,119350.0,1.55078479]
["bitfinex","BTCUSD",1752775207696,0.01675497,119360.0,119350.0,1.89916378]
["bitfinex","BTCUSD",1752775207920,0.32191309,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1752775208169,0.31871309,119380.0,119370.0,0.17805345]
["bitfinex","BTCUSD",1752775208426,0.31871309,119380.0,119370.0,0.00213]
["bitfinex","BTCUSD",1752775208427,0.3775626,119380.0,119370.0,0.00213]
["bitfinex","BTCUSD",1752775208642,0.36080987,119380.0,119370.0,0.00213]
["bitfinex","BTCUSD",1752775208901,0.36284987,119380.0,119370.0,0.00213]
["bitfinex","BTCUSD",1752775209367,0.22620987,119380.0,119370.0,0.00213]
["bitfinex","BTCUSD",1752775209589,0.18431585,119360.0,119350.0,1.70653649]
["bitfinex","BTCUSD",1752775209813,0.32915904,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775210029,0.33234904,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775210461,0.33234904,119360.0,119350.0,1.36534649]
["bitfinex","BTCUSD",1752775210462,0.32711904,119360.0,119350.0,1.36534649]
["bitfinex","BTCUSD",1752775211098,0.27711904,119360.0,119350.0,1.36534649]
["bitfinex","BTCUSD",1752775211302,0.28549691,119360.0,119350.0,1.36534649]
["bitfinex","BTCUSD",1752775211511,0.28849691,119360.0,119350.0,1.54967806]
["bitfinex","BTCUSD",1752775211753,0.28849691,119360.0,119350.0,1.37372513]
["bitfinex","BTCUSD",1752775212000,0.28849691,119360.0,119350.0,1.36534649]
["bitfinex","BTCUSD",1752775212214,0.28845691,119360.0,119350.0,1.36534649]
["bitfinex","BTCUSD",1752775212436,0.15618085,119360.0,119350.0,1.36534649]
["bitfinex","BTCUSD",1752775212673,0.15623512,119360.0,119350.0,1.53292085]
["bitfinex","BTCUSD",1752775212904,0.15623512,119360.0,119350.0,1.558056]
["bitfinex","BTCUSD",1752775213120,0.15623512,119360.0,119350.0,1.579556]
["bitfinex","BTCUSD",1752775213121,0.15414085,119360.0,119350.0,1.579556]
["bitfinex","BTCUSD",1752775213392,0.15514085,119360.0,119350.0,1.579556]
["bitfinex","BTCUSD",1752775213675,0.004,119360.0,119350.0,1.605296]
["bitfinex","BTCUSD",1752775214719,0.14056,119360.0,119350.0,1.605296]
["bitfinex","BTCUSD",1752775215515,0.004,119360.0,119350.0,1.69080628]
["bitfinex","BTCUSD",1752775216265,0.003,119360.0,119350.0,1.82732628]
["bitfinex","BTCUSD",1752775216480,0.07526238,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752775216710,0.21806409,119380.0,119370.0,0.19462744]
["bitfinex","BTCUSD",1752775216934,0.20968811,119380.0,119370.0,0.19462751]
["bitfinex","BTCUSD",1752775217164,0.20968811,119380.0,119370.0,0.2030044]
["bitfinex","BTCUSD",1752775217388,0.20968811,119380.0,119370.0,0.21138122]
["bitfinex","BTCUSD",1752775217604,0.07316811,119380.0,119370.0,0.21138122]
["bitfinex","BTCUSD",1752775217833,0.20968811,119380.0,119370.0,0.21138122]
["bitfinex","BTCUSD",1752775218301,0.21806409,119380.0,119370.0,0.2030044]
["bitfinex","BTCUSD",1752775218527,0.20968811,119380.0,119370.0,0.21138122]
["bitfinex","BTCUSD",1752775218758,0.21268811,119380.0,119370.0,0.59772122]
["bitfinex","BTCUSD",1752775220913,0.23985689,119380.0,119370.0,0.16949628]
["bitfinex","BTCUSD",1752775221119,0.22829409,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1752775221329,0.23667028,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1752775221535,0.24504668,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1752775221744,0.23667028,119380.0,119370.0,0.17592359]
["bitfinex","BTCUSD",1752775221968,0.22829409,119380.0,119370.0,0.192678]
["bitfinex","BTCUSD",1752775222183,0.24504647,119380.0,119370.0,0.18430083]
["bitfinex","BTCUSD",1752775222393,0.24504647,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1752775222817,0.25342287,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1752775223022,0.26179948,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1752775223238,0.03129442,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1752775223498,0.04699565,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1752775223948,0.40414767,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1752775224221,0.0365247,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1752775224430,0.18431613,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775224637,0.76027084,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775225909,0.76227084,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775226130,0.76627084,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775227302,0.41749641,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775227473,0.76627084,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775228055,0.09455028,119360.0,119350.0,1.53292085]
["bitfinex","BTCUSD",1752775228279,0.36110608,119360.0,119350.0,1.54129949]
["bitfinex","BTCUSD",1752775228497,0.34429684,119360.0,119350.0,1.54129956]
["bitfinex","BTCUSD",1752775228714,0.34748684,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775229143,0.43299712,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775230012,0.78177155,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775230231,0.83073155,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775230683,0.78173155,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775231108,0.64537155,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775231322,0.43295712,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775231538,0.78173155,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775232199,0.43295712,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775232655,0.78173155,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775234030,1.2666656,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775234275,1.17213155,119360.0,119350.0,1.36339649]
["bitfinex","BTCUSD",1752775234966,1.57090598,119360.0,119350.0,0.90363194]
["bitfinex","BTCUSD",1752775235183,0.87335712,119360.0,119350.0,0.85044954]
["bitfinex","BTCUSD",1752775235403,1.56890598,119360.0,119350.0,0.84207292]
["bitfinex","BTCUSD",1752775235617,1.56490598,119360.0,119350.0,0.84207292]
["bitfinex","BTCUSD",1752775235855,1.59005498,119360.0,119350.0,0.8336963]
["bitfinex","BTCUSD",1752775236079,1.59505498,119360.0,119350.0,0.8336963]
["bitfinex","BTCUSD",1752775236333,0.68599712,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775236555,1.17109155,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775237010,1.17409155,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775237451,1.17109155,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775237687,1.22109155,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775237900,1.22509155,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775238121,1.08877155,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775238351,1.22509155,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775238576,1.08877155,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775238813,1.62386598,119360.0,119350.0,0.82531968]
["bitfinex","BTCUSD",1752775239059,1.62386598,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775239525,1.27509155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775239759,1.13877155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775239993,1.27509155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775240257,1.03877155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775240495,1.17509155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775240739,0.64837155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775240984,0.42133627,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775241667,0.6338307,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775241896,0.7701107,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775242110,0.78465155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775242781,0.83545155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775243000,0.83145155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775243216,0.78065155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775243437,0.64737155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775243650,0.78365155,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775246555,0.29336712,119360.0,119350.0,0.54837444]
["bitfinex","BTCUSD",1752775246773,0.18491404,119360.0,119350.0,0.60745308]
["bitfinex","BTCUSD",1752775246984,0.35247436,119360.0,119350.0,0.43150008]
["bitfinex","BTCUSD",1752775247201,0.7181729,119360.0,119350.0,0.61583137]
["bitfinex","BTCUSD",1752775247452,0.7151729,119360.0,119350.0,0.62420973]
["bitfinex","BTCUSD",1752775247690,0.69841765,119360.0,119350.0,0.43150008]
["bitfinex","BTCUSD",1752775247961,0.70254765,119360.0,119350.0,0.43150008]
["bitfinex","BTCUSD",1752775248190,0.70254765,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775248191,0.70564765,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775248893,0.70564765,119360.0,119350.0,0.38080008]
["bitfinex","BTCUSD",1752775249115,0.70254765,119360.0,119350.0,0.38080008]
["bitfinex","BTCUSD",1752775250300,0.53285705,119360.0,119350.0,0.6238098]
["bitfinex","BTCUSD",1752775250539,0.5412345,119360.0,119350.0,0.6238098]
["bitfinex","BTCUSD",1752775250779,0.70879552,119360.0,119350.0,0.59867444]
["bitfinex","BTCUSD",1752775250998,0.70041765,119360.0,119350.0,0.43110008]
["bitfinex","BTCUSD",1752775251445,0.70041765,119360.0,119350.0,0.40520008]
["bitfinex","BTCUSD",1752775251666,0.70041765,119360.0,119350.0,0.38080008]
["bitfinex","BTCUSD",1752775252126,0.70254765,119360.0,119350.0,0.38080008]
["bitfinex","BTCUSD",1752775252349,1.14847846,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775253435,0.79115793,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775254098,0.64968793,119360.0,119350.0,0.54837444]
["bitfinex","BTCUSD",1752775254306,0.78584793,119360.0,119350.0,0.38080008]
["bitfinex","BTCUSD",1752775254553,0.64968793,119360.0,119350.0,0.38080008]
["bitfinex","BTCUSD",1752775254789,0.78584793,119360.0,119350.0,0.38080008]
["bitfinex","BTCUSD",1752775255480,0.78797793,119360.0,119350.0,0.38080008]
["bitfinex","BTCUSD",1752775255716,1.14839846,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775255974,1.17709846,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775256185,1.20649846,119360.0,119350.0,0.37866008]
["bitfinex","BTCUSD",1752775257952,1.20649846,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775259058,0.2975974,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775259273,0.79103793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775260388,0.65491793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775260609,0.79103793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775261071,0.4337174,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775261299,1.14835846,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775263128,0.78789793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775263359,0.4305774,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775263645,0.78576793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775265142,0.78789793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775265348,0.79099793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775265990,0.79095793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775266210,0.78572793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775266867,0.79095793,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775267087,1.14827846,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775268645,1.183021,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775270132,1.363521,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775270359,0.64887994,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775270571,1.00620047,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775271241,1.00097047,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775274144,1.00616047,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775274394,1.363481,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775276991,1.360271,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775277417,0.86691047,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775277603,1.00085047,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775281718,1.363361,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775281924,1.00604047,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775283988,1.363361,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775284193,1.391461,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775286145,1.363361,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775287561,1.392161,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775287770,1.422761,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775288264,1.762761,119360.0,119350.0,60.37866008]
["bitfinex","BTCUSD",1752775292016,1.812761,119360.0,119350.0,60.37028167]
["bitfinex","BTCUSD",1752775292236,1.812761,119360.0,119350.0,60.36190326]
["bitfinex","BTCUSD",1752775292677,1.812761,119360.0,119350.0,60.35352485]
["bitfinex","BTCUSD",1752775293105,1.837909,119360.0,119350.0,60.34514644]
["bitfinex","BTCUSD",1752775293535,1.835909,119360.0,119350.0,60.33676803]
["bitfinex","BTCUSD",1752775293746,1.655409,119360.0,119350.0,60.33676803]
["bitfinex","BTCUSD",1752775293964,1.658409,119360.0,119350.0,60.32838962]
["bitfinex","BTCUSD",1752775294412,1.658409,119360.0,119350.0,60.32001121]
["bitfinex","BTCUSD",1752775294639,1.708409,119360.0,119350.0,60.32001121]
["bitfinex","BTCUSD",1752775294850,1.708409,119360.0,119350.0,60.3116328]
["bitfinex","BTCUSD",1752775295091,1.708409,119360.0,119350.0,60.30325439]
["bitfinex","BTCUSD",1752775295506,1.708409,119360.0,119350.0,60.29487598]
["bitfinex","BTCUSD",1752775295760,1.796709,119360.0,119350.0,60.29487598]
["bitfinex","BTCUSD",1752775295969,1.708409,119360.0,119350.0,60.28649757]
["bitfinex","BTCUSD",1752775296358,1.708409,119360.0,119350.0,60.27811916]
["bitfinex","BTCUSD",1752775296793,1.705409,119360.0,119350.0,60.26973958]
["bitfinex","BTCUSD",1752775297216,1.708409,119360.0,119350.0,60.26136]
["bitfinex","BTCUSD",1752775297430,1.708409,119360.0,119350.0,60.25298042]
["bitfinex","BTCUSD",1752775297866,1.708409,119360.0,119350.0,60.24460084]
["bitfinex","BTCUSD",1752775298291,1.708409,119360.0,119350.0,60.23622126]
["bitfinex","BTCUSD",1752775298705,1.703409,119360.0,119350.0,60.22784168]
["bitfinex","BTCUSD",1752775299177,1.711409,119360.0,119350.0,60.2204621]
["bitfinex","BTCUSD",1752775299618,1.72007761,119360.0,119350.0,60.21208252]
["bitfinex","BTCUSD",1752775299825,1.711409,119360.0,119350.0,60.17437441]
["bitfinex","BTCUSD",1752775300289,2.06872953,119360.0,119350.0,59.35080959]
["bitfinex","BTCUSD",1752775300503,2.06872953,119360.0,119350.0,59.32148106]
["bitfinex","BTCUSD",1752775300721,2.06872953,119360.0,119350.0,59.31310148]
["bitfinex","BTCUSD",1752775300954,1.700409,119360.0,119350.0,59.28277295]
["bitfinex","BTCUSD",1752775301169,1.700409,119360.0,119350.0,59.27439337]
["bitfinex","BTCUSD",1752775301170,1.564489,119360.0,119350.0,59.27439337]
["bitfinex","BTCUSD",1752775301384,1.712169,119360.0,119350.0,59.27539337]
["bitfinex","BTCUSD",1752775301647,1.712169,119360.0,119350.0,59.23768526]
["bitfinex","BTCUSD",1752775301865,1.712169,119360.0,119350.0,59.22930568]
["bitfinex","BTCUSD",1752775302285,1.712169,119360.0,119350.0,59.19159381]
["bitfinex","BTCUSD",1752775302507,1.67742646,119360.0,119350.0,59.19159381]
["bitfinex","BTCUSD",1752775303370,1.67742646,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775303596,1.54174646,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775303826,0.71256455,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775304052,1.22802646,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775304272,1.16348561,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775304493,1.47833761,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775304949,1.49287846,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775305172,1.13234793,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775305448,1.48764846,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775305661,1.52136631,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775305875,1.02840578,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775306091,1.02840578,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775306092,1.16404578,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775306520,1.16404578,119360.0,119350.0,59.2414134]
["bitfinex","BTCUSD",1752775306706,1.14550493,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775306928,0.6525444,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775307131,0.66386493,119360.0,119350.0,59.2435534]
["bitfinex","BTCUSD",1752775307338,0.79950493,119360.0,119350.0,59.2435534]
["bitfinex","BTCUSD",1752775307540,0.82404578,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775307747,0.80950493,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775307893,0.81204578,119360.0,119350.0,59.2435534]
["bitfinex","BTCUSD",1752775308104,0.82004578,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775309299,0.82104578,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775309718,0.82104578,119360.0,119350.0,59.42050647]
["bitfinex","BTCUSD",1752775309918,0.68540578,119360.0,119350.0,59.42888511]
["bitfinex","BTCUSD",1752775310123,0.82100578,119360.0,119350.0,59.2445534]
["bitfinex","BTCUSD",1752775312078,0.82100578,119360.0,119350.0,59.2414134]
["bitfinex","BTCUSD",1752775312822,1.44956593,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775313043,1.36380631,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775313721,1.18330631,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775313944,1.18330631,119360.0,119350.0,59.2113134]
["bitfinex","BTCUSD",1752775313945,0.82096578,119360.0,119350.0,59.2113134]
["bitfinex","BTCUSD",1752775315102,0.82096578,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775315733,1.17828631,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775316773,1.18034631,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775317854,0.82096578,119360.0,119350.0,59.1832134]
["bitfinex","BTCUSD",1752775318058,0.82096578,119360.0,119350.0,59.1685982]
["bitfinex","BTCUSD",1752775319132,0.32808525,119360.0,119350.0,59.1685982]
["bitfinex","BTCUSD",1752775319367,0.82092578,119360.0,119350.0,59.2344382]
["bitfinex","BTCUSD",1752775319609,0.82092578,119360.0,119350.0,59.2312982]
["bitfinex","BTCUSD",1752775320259,0.82092578,119360.0,119350.0,59.2344382]
["bitfinex","BTCUSD",1752775320466,0.46360525,119360.0,119350.0,59.2344382]
["bitfinex","BTCUSD",1752775320720,0.82092578,119360.0,119350.0,59.2344382]
["bitfinex","BTCUSD",1752775321362,0.82092578,119360.0,119350.0,59.2312982]
["bitfinex","BTCUSD",1752775322245,0.82092578,119360.0,119350.0,59.1685982]
["bitfinex","BTCUSD",1752775322491,1.18326631,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775322711,1.24676631,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775322925,1.21566631,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775323138,1.18326631,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775324062,0.82092578,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775324289,0.82088578,119360.0,119350.0,59.22479463]
["bitfinex","BTCUSD",1752775325204,0.46356525,119360.0,119350.0,59.22479463]
["bitfinex","BTCUSD",1752775325426,0.82088578,119360.0,119350.0,59.22479463]
["bitfinex","BTCUSD",1752775326733,0.82088578,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775327840,1.18322631,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775328079,1.24712631,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775330640,1.24628851,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775331262,1.18238851,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775333398,1.58518851,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775334261,1.63518851,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775334902,1.66033751,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775336475,1.47485751,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775336699,1.16198798,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775340501,1.51930851,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775340718,1.58361851,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775340944,1.63361851,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775344120,1.65876751,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775349319,1.31876751,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775349541,1.65876751,119360.0,119350.0,59.16199463]
["bitfinex","BTCUSD",1752775349764,1.84122992,119360.0,119350.0,59.15361554]
["bitfinex","BTCUSD",1752775349992,1.79692751,119360.0,119350.0,59.14523645]
["bitfinex","BTCUSD",1752775350423,1.79692751,119360.0,119350.0,59.13685736]
["bitfinex","BTCUSD",1752775350621,1.79692751,119360.0,119350.0,59.13585736]
["bitfinex","BTCUSD",1752775350622,1.78808971,119360.0,119350.0,59.13585736]
["bitfinex","BTCUSD",1752775350830,1.78808971,119360.0,119350.0,59.12847827]
["bitfinex","BTCUSD",1752775350831,1.79708971,119360.0,119350.0,59.12847827]
["bitfinex","BTCUSD",1752775351049,1.70876971,119360.0,119350.0,59.12847827]
["bitfinex","BTCUSD",1752775351295,1.70876971,119360.0,119350.0,59.12009918]
["bitfinex","BTCUSD",1752775351503,1.91184971,119360.0,119350.0,59.12009918]
["bitfinex","BTCUSD",1752775351733,1.91184971,119360.0,119350.0,59.11172009]
["bitfinex","BTCUSD",1752775351942,1.90184971,119360.0,119350.0,59.11072009]
["bitfinex","BTCUSD",1752775352154,1.89984971,119360.0,119350.0,59.102341]
["bitfinex","BTCUSD",1752775352368,1.90684971,119360.0,119350.0,59.09496191]
["bitfinex","BTCUSD",1752775352801,1.90684971,119360.0,119350.0,59.08658282]
["bitfinex","BTCUSD",1752775353216,1.90684971,119360.0,119350.0,59.07820335]
["bitfinex","BTCUSD",1752775353699,1.90884971,119360.0,119350.0,59.06982388]
["bitfinex","BTCUSD",1752775354123,1.90884971,119360.0,119350.0,59.06144441]
["bitfinex","BTCUSD",1752775354540,1.90884971,119360.0,119350.0,59.05306494]
["bitfinex","BTCUSD",1752775354958,1.90884971,119360.0,119350.0,59.04468547]
["bitfinex","BTCUSD",1752775358690,1.90984971,119360.0,119350.0,59.04468547]
["bitfinex","BTCUSD",1752775362088,1.90963036,119360.0,119350.0,59.04468547]
["bitfinex","BTCUSD",1752775366563,2.26695089,119360.0,119350.0,58.39973155]
["bitfinex","BTCUSD",1752775366794,2.26695089,119360.0,119350.0,58.39135236]
["bitfinex","BTCUSD",1752775367043,7.38542839,119360.0,119350.0,58.35283125]
["bitfinex","BTCUSD",1752775367279,7.38542839,119360.0,119350.0,58.11449363]
["bitfinex","BTCUSD",1752775367516,7.35171054,119360.0,119350.0,57.23459504]
["bitfinex","BTCUSD",1752775367753,7.35171054,119360.0,119350.0,56.52154748]
["bitfinex","BTCUSD",1752775367994,2.35171054,119360.0,119350.0,56.52154748]
["bitfinex","BTCUSD",1752775368227,7.35171054,119360.0,119350.0,55.945594]
["bitfinex","BTCUSD",1752775368465,7.34971054,119360.0,119350.0,55.945594]
["bitfinex","BTCUSD",1752775368693,7.34271054,119360.0,119350.0,55.944594]
["bitfinex","BTCUSD",1752775368920,7.35571054,119360.0,119350.0,55.90888762]
["bitfinex","BTCUSD",1752775369162,7.34671054,119360.0,119350.0,55.28647618]
["bitfinex","BTCUSD",1752775369377,7.34671054,119360.0,119350.0,55.27809699]
["bitfinex","BTCUSD",1752775369595,7.34671054,119360.0,119350.0,55.23443495]
["bitfinex","BTCUSD",1752775369596,7.37371054,119360.0,119350.0,55.23443495]
["bitfinex","BTCUSD",1752775370014,7.37371054,119360.0,119350.0,54.66768383]
["bitfinex","BTCUSD",1752775370223,7.37371054,119360.0,119350.0,54.63835664]
["bitfinex","BTCUSD",1752775370479,7.37371054,119360.0,119350.0,54.62997745]
["bitfinex","BTCUSD",1752775370685,7.37287274,119360.0,119350.0,54.60065026]
["bitfinex","BTCUSD",1752775370905,2.28471274,119360.0,119350.0,54.59227107]
["bitfinex","BTCUSD",1752775371109,7.28471274,119360.0,119350.0,54.59227107]
["bitfinex","BTCUSD",1752775371353,7.28471274,119360.0,119350.0,54.55456469]
["bitfinex","BTCUSD",1752775371592,7.30971274,119360.0,119350.0,53.80858355]
["bitfinex","BTCUSD",1752775372113,7.39787274,119360.0,119350.0,53.16540658]
["bitfinex","BTCUSD",1752775372334,7.39787274,119360.0,119350.0,53.15702491]
["bitfinex","BTCUSD",1752775372783,7.54787274,119360.0,119350.0,52.53131459]
["bitfinex","BTCUSD",1752775373244,7.54787274,119360.0,119350.0,52.52293292]
["bitfinex","BTCUSD",1752775373491,7.54787274,119360.0,119350.0,51.94050228]
["bitfinex","BTCUSD",1752775373709,7.54787274,119360.0,119350.0,51.93212061]
["bitfinex","BTCUSD",1752775373968,7.54787274,119360.0,119350.0,50.55361513]
["bitfinex","BTCUSD",1752775374192,7.54787274,119360.0,119350.0,50.54589346]
["bitfinex","BTCUSD",1752775374451,7.58258981,119360.0,119350.0,50.53751179]
["bitfinex","BTCUSD",1752775374696,7.58258981,119360.0,119350.0,49.90859205]
["bitfinex","BTCUSD",1752775374910,7.58258981,119360.0,119350.0,49.88944683]
["bitfinex","BTCUSD",1752775375120,7.58258981,119360.0,119350.0,49.88106516]
["bitfinex","BTCUSD",1752775375326,7.55158981,119360.0,119350.0,49.8487293]
["bitfinex","BTCUSD",1752775375578,7.19402928,119360.0,119350.0,49.84034763]
["bitfinex","BTCUSD",1752775375795,7.58834981,119360.0,119350.0,49.33855115]
["bitfinex","BTCUSD",1752775376004,7.58834981,119360.0,119350.0,49.30083362]
["bitfinex","BTCUSD",1752775376220,7.58834981,119360.0,119350.0,48.75773131]
["bitfinex","BTCUSD",1752775376440,7.58834981,119360.0,119350.0,48.74934964]
["bitfinex","BTCUSD",1752775376661,7.60434981,119360.0,119350.0,48.72101378]
["bitfinex","BTCUSD",1752775376894,7.60434981,119360.0,119350.0,48.19664111]
["bitfinex","BTCUSD",1752775377106,7.60434981,119360.0,119350.0,47.49539046]
["bitfinex","BTCUSD",1752775377361,7.60434981,119360.0,119350.0,46.98172714]
["bitfinex","BTCUSD",1752775377570,7.58834981,119360.0,119350.0,46.97234547]
["bitfinex","BTCUSD",1752775377990,7.61534981,119360.0,119350.0,46.93562794]
["bitfinex","BTCUSD",1752775378267,7.63512477,119360.0,119350.0,46.44330049]
["bitfinex","BTCUSD",1752775378480,7.61534981,119360.0,119350.0,46.43491882]
["bitfinex","BTCUSD",1752775378693,7.61534981,119360.0,119350.0,45.8877196]
["bitfinex","BTCUSD",1752775379104,7.61534981,119360.0,119350.0,45.87933703]
["bitfinex","BTCUSD",1752775379324,7.48038981,119360.0,119350.0,45.84999801]
["bitfinex","BTCUSD",1752775379556,6.84806928,119360.0,119350.0,45.84161544]
["bitfinex","BTCUSD",1752775379766,7.61530981,119360.0,119350.0,45.84161544]
["bitfinex","BTCUSD",1752775379979,7.61530981,119360.0,119350.0,45.80389385]
["bitfinex","BTCUSD",1752775380204,2.25538981,119360.0,119350.0,45.80389385]
["bitfinex","BTCUSD",1752775380425,6.63505093,119360.0,119350.0,45.79551128]
["bitfinex","BTCUSD",1752775380634,6.85005093,119360.0,119350.0,45.79551128]
["bitfinex","BTCUSD",1752775380850,6.76513093,119360.0,119350.0,45.78712871]
["bitfinex","BTCUSD",1752775381074,1.49875093,119360.0,119350.0,45.78712871]
["bitfinex","BTCUSD",1752775381293,1.54871093,119360.0,119350.0,45.78712871]
["bitfinex","BTCUSD",1752775381506,6.78703055,119360.0,119350.0,45.77874614]
["bitfinex","BTCUSD",1752775381730,7.48435108,119360.0,119350.0,45.74940712]
["bitfinex","BTCUSD",1752775381946,7.49889193,119360.0,119350.0,45.74102455]
["bitfinex","BTCUSD",1752775382429,7.1415714,119360.0,119350.0,45.70330296]
["bitfinex","BTCUSD",1752775382651,7.0775714,119360.0,119350.0,45.69192039]
["bitfinex","BTCUSD",1752775382860,7.0775714,119360.0,119350.0,45.66258137]
["bitfinex","BTCUSD",1752775383069,7.1105714,119360.0,119350.0,45.6541988]
["bitfinex","BTCUSD",1752775383524,7.1365714,119360.0,119350.0,45.64681623]
["bitfinex","BTCUSD",1752775383945,7.1365714,119360.0,119350.0,45.63843366]
["bitfinex","BTCUSD",1752775384367,7.1365714,119360.0,119350.0,45.63005109]
["bitfinex","BTCUSD",1752775384806,7.1365714,119360.0,119350.0,45.62166852]
["bitfinex","BTCUSD",1752775385027,7.1365714,119360.0,119350.0,45.61328693]
["bitfinex","BTCUSD",1752775385454,7.1365714,119360.0,119350.0,45.10260198]
["bitfinex","BTCUSD",1752775385673,7.51889193,119360.0,119350.0,45.10260198]
["bitfinex","BTCUSD",1752775385885,7.1795907,119360.0,119350.0,45.09422039]
["bitfinex","BTCUSD",1752775386113,7.1615714,119360.0,119350.0,45.0648848]
["bitfinex","BTCUSD",1752775386322,7.1615714,119360.0,119350.0,45.05650321]
["bitfinex","BTCUSD",1752775386750,7.0266914,119360.0,119350.0,45.01878603]
["bitfinex","BTCUSD",1752775386972,7.1615314,119360.0,119350.0,45.01878603]
["bitfinex","BTCUSD",1752775387177,7.1615314,119360.0,119350.0,45.01040444]
["bitfinex","BTCUSD",1752775387410,7.1615314,119360.0,119350.0,44.97268726]
["bitfinex","BTCUSD",1752775387825,7.1615314,119360.0,119350.0,44.96430567]
["bitfinex","BTCUSD",1752775388033,7.1615314,119360.0,119350.0,44.93497008]
["bitfinex","BTCUSD",1752775388245,7.1615314,119360.0,119350.0,44.92658849]
["bitfinex","BTCUSD",1752775388692,7.1615314,119360.0,119350.0,44.9182069]
["bitfinex","BTCUSD",1752775388917,7.1615314,119360.0,119350.0,44.88887131]
["bitfinex","BTCUSD",1752775389129,7.1615314,119360.0,119350.0,44.88048972]
["bitfinex","BTCUSD",1752775389351,7.1615314,119360.0,119350.0,44.85115413]
["bitfinex","BTCUSD",1752775389570,7.1615314,119360.0,119350.0,44.84277254]
["bitfinex","BTCUSD",1752775389793,7.1615314,119360.0,119350.0,44.83439095]
["bitfinex","BTCUSD",1752775390020,7.1615314,119360.0,119350.0,44.80505536]
["bitfinex","BTCUSD",1752775390251,7.1615314,119360.0,119350.0,44.79667377]
["bitfinex","BTCUSD",1752775390664,7.1606936,119360.0,119350.0,44.75895659]
["bitfinex","BTCUSD",1752775391077,7.1606936,119360.0,119350.0,44.750575]
["bitfinex","BTCUSD",1752775391321,7.1606936,119360.0,119350.0,44.7212374]
["bitfinex","BTCUSD",1752775391533,7.1606936,119360.0,119350.0,44.71285523]
["bitfinex","BTCUSD",1752775391739,7.1606936,119360.0,119350.0,44.24775322]
["bitfinex","BTCUSD",1752775391954,7.1606936,119360.0,119350.0,44.23937105]
["bitfinex","BTCUSD",1752775392163,7.1606936,119360.0,119350.0,44.23098888]
["bitfinex","BTCUSD",1752775392369,7.12597653,119360.0,119350.0,44.23098888]
["bitfinex","BTCUSD",1752775392593,7.12597653,119360.0,119350.0,44.22260671]
["bitfinex","BTCUSD",1752775392803,2.10097653,119360.0,119350.0,44.22260671]
["bitfinex","BTCUSD",1752775393007,7.12597653,119360.0,119350.0,44.21422454]
["bitfinex","BTCUSD",1752775393422,7.12597653,119360.0,119350.0,44.20584237]
["bitfinex","BTCUSD",1752775393855,7.12597653,119360.0,119350.0,44.1974602]
["bitfinex","BTCUSD",1752775394266,7.12597653,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775394478,6.94113653,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775394691,6.97573691,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775394905,2.00643691,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775395139,7.03923691,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775395582,7.0730163,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775395801,7.13377592,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775396014,7.15877592,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775396670,7.17684633,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775397546,7.15184633,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775397792,2.17684633,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775398009,2.04208633,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775398244,7.15873592,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775398455,7.17681625,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775398873,7.15873592,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775399120,7.17681661,119360.0,119350.0,44.18907803]
["bitfinex","BTCUSD",1752775401140,7.17681661,119360.0,119350.0,44.18069685]
["bitfinex","BTCUSD",1752775401569,7.17681661,119360.0,119350.0,44.17231567]
["bitfinex","BTCUSD",1752775402049,7.17681661,119360.0,119350.0,43.64234659]
["bitfinex","BTCUSD",1752775402050,7.68413714,119360.0,119350.0,43.64234659]
["bitfinex","BTCUSD",1752775402326,7.68413714,119360.0,119350.0,43.63396541]
["bitfinex","BTCUSD",1752775402597,7.68413714,119360.0,119350.0,43.09916321]
["bitfinex","BTCUSD",1752775402856,7.68413714,119360.0,119350.0,43.09078203]
["bitfinex","BTCUSD",1752775403128,7.68413714,119360.0,119350.0,42.58523384]
["bitfinex","BTCUSD",1752775403353,7.68413714,119360.0,119350.0,42.54751851]
["bitfinex","BTCUSD",1752775403593,7.68413714,119360.0,119350.0,42.10507233]
["bitfinex","BTCUSD",1752775404034,7.68413714,119360.0,119350.0,42.06735231]
["bitfinex","BTCUSD",1752775404247,7.68413714,119360.0,119350.0,41.63176586]
["bitfinex","BTCUSD",1752775404501,7.68413714,119360.0,119350.0,41.59404584]
["bitfinex","BTCUSD",1752775404714,7.68413714,119360.0,119350.0,41.1511104]
["bitfinex","BTCUSD",1752775405155,7.68413714,119360.0,119350.0,40.68245158]
["bitfinex","BTCUSD",1752775405590,7.68413714,119360.0,119350.0,40.19126004]
["bitfinex","BTCUSD",1752775405820,7.72571956,119360.0,119350.0,39.41981635]
["bitfinex","BTCUSD",1752775406036,7.75127135,119360.0,119350.0,38.16665759]
["bitfinex","BTCUSD",1752775406240,7.76965605,119360.0,119350.0,38.15519092]
["bitfinex","BTCUSD",1752775406444,7.64401424,119360.0,119350.0,37.71588728]
["bitfinex","BTCUSD",1752775406689,7.62562954,119360.0,119350.0,37.71588728]
["bitfinex","BTCUSD",1752775406901,7.65613458,119360.0,119350.0,37.70750506]
["bitfinex","BTCUSD",1752775407100,7.65613458,119360.0,119350.0,37.27537051]
["bitfinex","BTCUSD",1752775407314,7.63013458,119360.0,119350.0,37.27437051]
["bitfinex","BTCUSD",1752775407521,7.59713458,119360.0,119350.0,37.26598829]
["bitfinex","BTCUSD",1752775407727,7.62413458,119360.0,119350.0,36.83364963]
["bitfinex","BTCUSD",1752775407963,7.71072934,119360.0,119350.0,36.81654599]
["bitfinex","BTCUSD",1752775408175,7.62620075,119360.0,119350.0,36.43946371]
["bitfinex","BTCUSD",1752775408375,7.62620075,119360.0,119350.0,36.40174369]
["bitfinex","BTCUSD",1752775408606,7.56492075,119360.0,119350.0,36.40174369]
["bitfinex","BTCUSD",1752775408748,7.63992075,119360.0,119350.0,36.39336147]
["bitfinex","BTCUSD",1752775408946,7.63992075,119360.0,119350.0,36.34726508]
["bitfinex","BTCUSD",1752775409126,7.63992075,119360.0,119350.0,35.82234506]
["bitfinex","BTCUSD",1752775409542,7.63992075,119360.0,119350.0,35.81396284]
["bitfinex","BTCUSD",1752775409741,7.63992075,119360.0,119350.0,35.78462504]
["bitfinex","BTCUSD",1752775409945,7.63984075,119360.0,119350.0,35.77624124]
["bitfinex","BTCUSD",1752775410461,7.63984075,119360.0,119350.0,35.73851414]
["bitfinex","BTCUSD",1752775410659,7.63900295,119360.0,119350.0,35.73851414]
["bitfinex","BTCUSD",1752775410939,7.56400295,119360.0,119350.0,35.73013034]
["bitfinex","BTCUSD",1752775411170,7.50436295,119360.0,119350.0,35.69240324]
["bitfinex","BTCUSD",1752775411374,2.63900295,119360.0,119350.0,35.69240324]
["bitfinex","BTCUSD",1752775411522,2.63900295,119360.0,119350.0,35.68401944]
["bitfinex","BTCUSD",1752775411731,7.63900295,119360.0,119350.0,35.65467614]
["bitfinex","BTCUSD",1752775411942,7.63900295,119360.0,119350.0,35.64629234]
["bitfinex","BTCUSD",1752775412304,7.63900295,119360.0,119350.0,35.60856524]
["bitfinex","BTCUSD",1752775412773,7.63896295,119360.0,119350.0,35.60018144]
["bitfinex","BTCUSD",1752775413109,7.63896295,119360.0,119350.0,35.59179764]
["bitfinex","BTCUSD",1752775413448,7.63896295,119360.0,119350.0,35.58341384]
["bitfinex","BTCUSD",1752775413869,7.63896295,119360.0,119350.0,35.57503004]
["bitfinex","BTCUSD",1752775414368,7.66149154,119360.0,119350.0,35.56664624]
["bitfinex","BTCUSD",1752775414754,7.66149154,119360.0,119350.0,35.55826244]
["bitfinex","BTCUSD",1752775415162,7.66149154,119360.0,119350.0,35.54987864]
["bitfinex","BTCUSD",1752775415566,7.66149154,119360.0,119350.0,35.54149484]
["bitfinex","BTCUSD",1752775415968,7.66123696,119360.0,119350.0,35.53311142]
["bitfinex","BTCUSD",1752775416351,7.66123696,119360.0,119350.0,35.524728]
["bitfinex","BTCUSD",1752775416671,7.30391643,119360.0,119350.0,35.524728]
["bitfinex","BTCUSD",1752775416915,7.22891643,119360.0,119350.0,35.51634458]
["bitfinex","BTCUSD",1752775417246,7.22891643,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775417658,7.09431643,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775417865,5.95364678,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775418074,7.05411822,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775418329,7.12911822,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775418537,7.05706822,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775418742,6.90411822,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775418956,6.85411822,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775419159,6.98987784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775419789,7.13987784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775419975,6.98987784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775420723,6.98781784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775421323,6.81389822,119360.0,119350.0,35.57407116]
["bitfinex","BTCUSD",1752775421738,6.88889822,119360.0,119350.0,35.57106116]
["bitfinex","BTCUSD",1752775421996,6.38929822,119360.0,119350.0,35.57106116]
["bitfinex","BTCUSD",1752775422185,6.86185822,119360.0,119350.0,35.57106116]
["bitfinex","BTCUSD",1752775422395,6.51185822,119360.0,119350.0,35.57106116]
["bitfinex","BTCUSD",1752775422597,6.93761784,119360.0,119350.0,35.57106116]
["bitfinex","BTCUSD",1752775422802,6.94561784,119360.0,119350.0,35.57106116]
["bitfinex","BTCUSD",1752775423432,6.23097678,119360.0,119350.0,35.57106116]
["bitfinex","BTCUSD",1752775423638,6.94561784,119360.0,119350.0,35.57106116]
["bitfinex","BTCUSD",1752775424051,6.94765784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775424259,6.95065784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775424478,6.97765784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775425725,6.90265784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775425929,7.06581784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775426139,7.06281784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775426346,7.06077784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775426555,7.06077784,119360.0,119350.0,35.57116116]
["bitfinex","BTCUSD",1752775426761,7.06077784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775426992,7.06581784,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775427601,7.03675167,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775428440,2.03675167,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775428648,7.03675167,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775430102,7.0662429,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775430617,7.0654051,119360.0,119350.0,35.50796116]
["bitfinex","BTCUSD",1752775431182,7.2792051,119360.0,119350.0,35.49957895]
["bitfinex","BTCUSD",1752775431620,7.2792051,119360.0,119350.0,35.49119674]
["bitfinex","BTCUSD",1752775431766,7.0154051,119360.0,119350.0,35.49119674]
["bitfinex","BTCUSD",1752775431971,7.0154051,119360.0,119350.0,35.48281453]
["bitfinex","BTCUSD",1752775432197,7.0654051,119360.0,119350.0,35.48281453]
["bitfinex","BTCUSD",1752775432370,7.03291387,119360.0,119350.0,35.48281453]
["bitfinex","BTCUSD",1752775434095,7.03087387,119360.0,119350.0,35.48281453]
["bitfinex","BTCUSD",1752775434299,7.03087387,119360.0,119350.0,35.50553232]
["bitfinex","BTCUSD",1752775434505,7.03087387,119360.0,119350.0,35.47443232]
["bitfinex","BTCUSD",1752775434736,7.03087387,119360.0,119350.0,35.46605011]
["bitfinex","BTCUSD",1752775434942,7.03087387,119360.0,119350.0,35.4576679]
["bitfinex","BTCUSD",1752775435151,6.98087387,119360.0,119350.0,35.4576679]
["bitfinex","BTCUSD",1752775435359,6.98087387,119360.0,119350.0,35.44928569]
["bitfinex","BTCUSD",1752775435562,6.94511425,119360.0,119350.0,35.44928569]
["bitfinex","BTCUSD",1752775435769,6.94511425,119360.0,119350.0,35.44090348]
["bitfinex","BTCUSD",1752775435770,6.85695425,119360.0,119350.0,35.44090348]
["bitfinex","BTCUSD",1752775435985,6.88582373,119360.0,119350.0,35.50701348]
["bitfinex","BTCUSD",1752775436197,6.81082373,119360.0,119350.0,35.49863127]
["bitfinex","BTCUSD",1752775436423,6.88582373,119360.0,119350.0,35.49863127]
["bitfinex","BTCUSD",1752775436634,6.88582373,119360.0,119350.0,35.49024906]
["bitfinex","BTCUSD",1752775436837,6.88582373,119360.0,119350.0,35.48723906]
["bitfinex","BTCUSD",1752775437041,6.88582373,119360.0,119350.0,35.48186685]
["bitfinex","BTCUSD",1752775437483,6.88582373,119360.0,119350.0,35.47348464]
["bitfinex","BTCUSD",1752775437700,6.72626373,119360.0,119350.0,35.47348464]
["bitfinex","BTCUSD",1752775437922,1.43880235,119360.0,119350.0,35.47348464]
["bitfinex","BTCUSD",1752775438140,1.42072166,119360.0,119350.0,35.47348464]
["bitfinex","BTCUSD",1752775438395,1.08072166,119360.0,119350.0,35.47348464]
["bitfinex","BTCUSD",1752775438625,1.03640113,119360.0,119350.0,35.47348464]
["bitfinex","BTCUSD",1752775438849,1.05094198,119360.0,119350.0,35.47348464]
["bitfinex","BTCUSD",1752775439102,0.48996311,119360.0,119350.0,35.47348464]
["bitfinex","BTCUSD",1752775439338,0.87925949,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775440035,0.8876375,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775440274,0.75323743,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775440502,0.48230049,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775440732,0.85430049,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775441009,1.02361697,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775441212,1.4287231,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775441419,1.4327231,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775442268,1.79004363,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775443373,1.4327231,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775443676,1.4287231,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775443900,1.4307231,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775444129,1.4297231,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775444367,1.51548272,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775444609,1.4297231,119360.0,119350.0,35.47448464]
["bitfinex","BTCUSD",1752775444835,1.78879623,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775445255,6.78879623,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775445669,6.07415517,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775445880,6.4314757,119360.0,119350.0,35.47548464]
["bitfinex","BTCUSD",1752775446307,6.78879623,119360.0,119350.0,35.47247464]
["bitfinex","BTCUSD",1752775447019,6.79662678,119360.0,119350.0,35.47247464]
["bitfinex","BTCUSD",1752775447236,6.88238649,119360.0,119350.0,35.47247464]
["bitfinex","BTCUSD",1752775447684,6.88238649,119360.0,119350.0,35.40937464]
["bitfinex","BTCUSD",1752775447685,6.88442649,119360.0,119350.0,35.40937464]
["bitfinex","BTCUSD",1752775448127,6.79662687,119360.0,119350.0,35.47298464]
["bitfinex","BTCUSD",1752775448337,6.78879623,119360.0,119350.0,35.47298464]
["bitfinex","BTCUSD",1752775449177,6.78879623,119360.0,119350.0,35.46997464]
["bitfinex","BTCUSD",1752775449383,6.78879623,119360.0,119350.0,35.40937464]
["bitfinex","BTCUSD",1752775450029,6.78679623,119360.0,119350.0,35.40837464]
["bitfinex","BTCUSD",1752775450236,6.78679623,119360.0,119350.0,35.46897464]
["bitfinex","BTCUSD",1752775450237,6.80079623,119360.0,119350.0,35.46897464]
["bitfinex","BTCUSD",1752775450447,6.88455585,119360.0,119350.0,35.46797464]
["bitfinex","BTCUSD",1752775450651,6.88371805,119360.0,119350.0,35.43797464]
["bitfinex","BTCUSD",1752775450858,7.01487956,119360.0,119350.0,35.43897464]
["bitfinex","BTCUSD",1752775451068,6.15133765,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775451281,6.55717856,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775451717,6.57171941,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775452565,1.57171941,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775452776,1.43743941,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775452994,1.57167941,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775453203,1.11435888,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775453404,1.22273647,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775453609,1.21435888,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775453841,0.99679814,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775454081,0.98842013,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775454273,1.00517545,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775454644,1.42087385,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775455110,1.58843417,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775455309,1.59681218,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775455529,1.42925186,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775455687,1.37087385,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775455921,1.35411825,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775456132,1.34574066,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775456348,0.9154619,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775456752,0.7812619,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775456905,0.9154619,119360.0,119350.0,35.82922517]
["bitfinex","BTCUSD",1752775457325,0.9154619,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775457326,0.9014619,119360.0,119350.0,35.47190464]
["bitfinex","BTCUSD",1752775457522,0.8854619,119360.0,119350.0,35.47090464]
["bitfinex","BTCUSD",1752775457720,0.8864619,119360.0,119350.0,35.47290464]
["bitfinex","BTCUSD",1752775458180,0.8854619,119360.0,119350.0,35.47090464]
["bitfinex","BTCUSD",1752775458410,0.8864619,119360.0,119350.0,35.47490464]
["bitfinex","BTCUSD",1752775458828,0.89483928,119360.0,119350.0,35.47490464]
["bitfinex","BTCUSD",1752775459294,0.90121673,119360.0,119350.0,35.47490464]
["bitfinex","BTCUSD",1752775459499,0.90959432,119360.0,119350.0,35.47490464]
["bitfinex","BTCUSD",1752775459707,0.91059432,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775459913,0.91059425,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775460438,0.91897198,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775460642,0.91897191,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775461252,0.90221673,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775461462,0.8854619,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775461683,0.89383928,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775462092,0.8854619,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775462929,0.7512619,119360.0,119350.0,35.83322517]
["bitfinex","BTCUSD",1752775463138,0.8854219,119360.0,119350.0,35.83322517]
["bitfinex","BTCUSD",1752775463788,0.8854219,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775466715,0.8853819,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775467351,0.8853419,119360.0,119350.0,35.47590464]
["bitfinex","BTCUSD",1752775467781,0.8853419,119360.0,119350.0,35.83322517]
["bitfinex","BTCUSD",1752775468061,0.8853419,119360.0,119350.0,36.00917817]
["bitfinex","BTCUSD",1752775468280,0.8853419,119360.0,119350.0,36.02593524]
["bitfinex","BTCUSD",1752775468688,0.8853419,119360.0,119350.0,36.03431353]
["bitfinex","BTCUSD",1752775469140,0.8853419,119360.0,119350.0,36.00917817]
["bitfinex","BTCUSD",1752775469353,0.5453419,119360.0,119350.0,36.02593475]
["bitfinex","BTCUSD",1752775469561,0.5212781,119360.0,119350.0,36.02593475]
["bitfinex","BTCUSD",1752775470421,0.5192781,119360.0,119350.0,36.02093475]
["bitfinex","BTCUSD",1752775470628,0.5212781,119360.0,119350.0,36.02693475]
["bitfinex","BTCUSD",1752775470841,0.5202781,119360.0,119350.0,36.02293475]
["bitfinex","BTCUSD",1752775471050,0.5192781,119360.0,119350.0,35.66361422]
["bitfinex","BTCUSD",1752775471270,0.5202781,119360.0,119350.0,36.02593475]
["bitfinex","BTCUSD",1752775471503,0.5212781,119360.0,119350.0,36.02893475]
["bitfinex","BTCUSD",1752775473225,0.27911099,119360.0,119350.0,36.02893475]
["bitfinex","BTCUSD",1752775473448,0.16594948,119360.0,119350.0,36.02893475]
["bitfinex","BTCUSD",1752775474145,0.16594948,119360.0,119350.0,36.38625528]
["bitfinex","BTCUSD",1752775474146,0.07024948,119360.0,119350.0,36.38625528]
["bitfinex","BTCUSD",1752775474360,0.02683938,119360.0,119350.0,36.38625528]
["bitfinex","BTCUSD",1752775474770,0.02583938,119360.0,119350.0,36.38325528]
["bitfinex","BTCUSD",1752775474981,0.02483938,119360.0,119350.0,36.37825528]
["bitfinex","BTCUSD",1752775475194,0.15983938,119360.0,119350.0,36.52125528]
["bitfinex","BTCUSD",1752775475416,0.136,119360.0,119350.0,36.52125528]
["bitfinex","BTCUSD",1752775476259,0.02676479,119360.0,119350.0,36.16393475]
["bitfinex","BTCUSD",1752775476689,0.12676479,119360.0,119350.0,36.02993475]
["bitfinex","BTCUSD",1752775476916,0.12676479,119360.0,119350.0,36.16393475]
["bitfinex","BTCUSD",1752775477149,0.12676479,119360.0,119350.0,36.02993475]
["bitfinex","BTCUSD",1752775477619,0.22676479,119360.0,119350.0,36.16389475]
["bitfinex","BTCUSD",1752775478323,0.22676479,119360.0,119350.0,36.52121528]
["bitfinex","BTCUSD",1752775478547,0.22676479,119360.0,119350.0,36.16389475]
["bitfinex","BTCUSD",1752775479410,0.22676479,119360.0,119350.0,36.52121528]
["bitfinex","BTCUSD",1752775479624,0.12676479,119360.0,119350.0,36.52121528]
["bitfinex","BTCUSD",1752775482016,0.12676479,119360.0,119350.0,36.81471528]
["bitfinex","BTCUSD",1752775482719,0.02676479,119360.0,119350.0,36.81471528]
["bitfinex","BTCUSD",1752775484524,0.12676479,119360.0,119350.0,36.81471528]
["bitfinex","BTCUSD",1752775485598,0.12676479,119360.0,119350.0,36.68075528]
["bitfinex","BTCUSD",1752775485856,0.12676479,119360.0,119350.0,36.81463528]
["bitfinex","BTCUSD",1752775486070,0.102,119360.0,119350.0,36.62118641]
["bitfinex","BTCUSD",1752775486500,0.102,119360.0,119350.0,36.96118641]
["bitfinex","BTCUSD",1752775486938,0.2045833,119390.0,119370.0,0.18428757]
["bitfinex","BTCUSD",1752775486939,0.0707033,119390.0,119370.0,0.18428757]
["bitfinex","BTCUSD",1752775487207,0.0707033,119390.0,119380.0,0.24217666]
["bitfinex","BTCUSD",1752775487429,0.0707033,119390.0,119380.0,0.26841565]
["bitfinex","BTCUSD",1752775487636,0.0707033,119390.0,119380.0,0.55287176]
["bitfinex","BTCUSD",1752775487854,0.09596529,119390.0,119380.0,0.55287176]
["bitfinex","BTCUSD",1752775488064,0.09696529,119390.0,119380.0,0.55287176]
["bitfinex","BTCUSD",1752775488262,0.09796529,119390.0,119380.0,0.55387176]
["bitfinex","BTCUSD",1752775488937,0.03076381,119390.0,119380.0,0.55387176]
["bitfinex","BTCUSD",1752775489348,0.02976381,119390.0,119380.0,0.55387176]
["bitfinex","BTCUSD",1752775489559,0.02976381,119390.0,119380.0,0.55487176]
["bitfinex","BTCUSD",1752775490002,0.02976381,119390.0,119380.0,0.60617176]
["bitfinex","BTCUSD",1752775490140,0.02976381,119390.0,119380.0,0.24885123]
["bitfinex","BTCUSD",1752775490344,0.02976381,119390.0,119380.0,0.60617176]
["bitfinex","BTCUSD",1752775492290,0.02976381,119390.0,119380.0,0.24885123]
["bitfinex","BTCUSD",1752775492530,0.02976381,119390.0,119380.0,0.60617176]
["bitfinex","BTCUSD",1752775493215,0.02976381,119390.0,119380.0,0.74001176]
["bitfinex","BTCUSD",1752775493600,0.02976381,119390.0,119380.0,0.78609641]
["bitfinex","BTCUSD",1752775494230,0.02976381,119390.0,119380.0,0.42877588]
["bitfinex","BTCUSD",1752775494437,0.02976381,119390.0,119380.0,0.84949174]
["bitfinex","BTCUSD",1752775494566,0.02976381,119390.0,119380.0,0.82552204]
["bitfinex","BTCUSD",1752775494800,0.02976381,119390.0,119380.0,0.69168204]
["bitfinex","BTCUSD",1752775495029,0.02976381,119390.0,119380.0,0.84945174]
["bitfinex","BTCUSD",1752775495646,0.02976381,119390.0,119380.0,0.87156669]
["bitfinex","BTCUSD",1752775495850,0.02976381,119390.0,119380.0,0.87056669]
["bitfinex","BTCUSD",1752775496056,0.02876381,119390.0,119380.0,0.86956669]
["bitfinex","BTCUSD",1752775496306,0.02976381,119390.0,119380.0,0.87456669]
["bitfinex","BTCUSD",1752775496712,0.02976381,119390.0,119380.0,0.87256669]
["bitfinex","BTCUSD",1752775497128,0.03076381,119390.0,119380.0,0.87556669]
["bitfinex","BTCUSD",1752775497333,0.00550182,119390.0,119380.0,0.85159699]
["bitfinex","BTCUSD",1752775497573,0.00550182,119390.0,119380.0,0.74397176]
["bitfinex","BTCUSD",1752775497698,0.00550182,119390.0,119380.0,0.61017176]
["bitfinex","BTCUSD",1752775497896,0.00550182,119390.0,119380.0,0.58937176]
["bitfinex","BTCUSD",1752775498900,0.00550182,119390.0,119380.0,0.61017176]
["bitfinex","BTCUSD",1752775499103,0.00550182,119390.0,119380.0,0.58937176]
["bitfinex","BTCUSD",1752775499915,0.00550182,119390.0,119380.0,0.23205123]
["bitfinex","BTCUSD",1752775500134,0.00550182,119390.0,119380.0,0.55776176]
["bitfinex","BTCUSD",1752775500877,0.03580182,119390.0,119380.0,0.55776176]
["bitfinex","BTCUSD",1752775501089,0.07237182,119390.0,119380.0,0.20044123]
["bitfinex","BTCUSD",1752775501307,0.1578821,119390.0,119380.0,0.19866123]
["bitfinex","BTCUSD",1752775501488,0.31636233,119390.0,119380.0,0.19866123]
["bitfinex","BTCUSD",1752775501889,0.31636233,119390.0,119380.0,0.20044123]
["bitfinex","BTCUSD",1752775502702,0.31636233,119390.0,119380.0,0.18190878]
["bitfinex","BTCUSD",1752775502905,0.31636233,119390.0,119380.0,0.19866123]
["bitfinex","BTCUSD",1752775506732,0.31636233,119390.0,119380.0,0.20703784]
["bitfinex","BTCUSD",1752775506947,0.31636233,119390.0,119380.0,0.20703798]
["bitfinex","BTCUSD",1752775507170,0.31636233,119390.0,119380.0,0.2154141]
["bitfinex","BTCUSD",1752775507380,0.31536233,119390.0,119380.0,0.2124141]
["bitfinex","BTCUSD",1752775507595,0.31536233,119390.0,119380.0,0.2144141]
["bitfinex","BTCUSD",1752775507817,0.31436233,119390.0,119380.0,0.20303798]
["bitfinex","BTCUSD",1752775508029,0.31536233,119390.0,119380.0,0.20503798]
["bitfinex","BTCUSD",1752775508240,0.31536233,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775509973,0.18160233,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775510271,0.31532233,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775510486,0.18160233,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775510745,0.31532233,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775511197,0.31532233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775511198,0.18160233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775511445,0.31532233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775511661,0.27875233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775511934,0.16294205,119390.0,119380.0,0.57362428]
["bitfinex","BTCUSD",1752775512340,0.16294205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775513861,0.19424205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775515979,0.06052205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775516194,0.19424205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775516881,0.06052205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775517093,0.19424205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775517304,0.19424205,119390.0,119380.0,0.21519375]
["bitfinex","BTCUSD",1752775517514,0.19424205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775519502,0.16294205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775519729,0.16294205,119390.0,119380.0,0.60361428]
["bitfinex","BTCUSD",1752775520187,0.16294205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775520888,0.16294205,119390.0,119380.0,0.21519375]
["bitfinex","BTCUSD",1752775521114,0.19434205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775521872,0.28504233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775522126,0.31624233,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775523142,0.31624233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775525879,0.31624233,119390.0,119380.0,0.21519375]
["bitfinex","BTCUSD",1752775526080,0.31624233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775526578,0.27985233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775527085,0.28085233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775527318,0.28085233,119390.0,119380.0,0.21519375]
["bitfinex","BTCUSD",1752775527527,0.28085233,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775528974,0.19534205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775529194,0.16394205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775529635,0.19594205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775530540,0.06222205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775530779,0.19586205,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775531185,0.03022205,119390.0,119380.0,0.57362428]
["bitfinex","BTCUSD",1752775531404,0.16386205,119390.0,119380.0,0.75886428]
["bitfinex","BTCUSD",1752775531635,0.03022205,119390.0,119380.0,0.75886428]
["bitfinex","BTCUSD",1752775533366,0.03022205,119390.0,119380.0,1.05236428]
["bitfinex","BTCUSD",1752775534812,0.02997596,119390.0,119380.0,1.05236428]
["bitfinex","BTCUSD",1752775535236,0.02997596,119390.0,119380.0,0.69504375]
["bitfinex","BTCUSD",1752775535476,0.02997596,119390.0,119380.0,1.05236428]
["bitfinex","BTCUSD",1752775536364,0.02997596,119390.0,119380.0,0.69504375]
["bitfinex","BTCUSD",1752775536590,0.02997596,119390.0,119380.0,1.05236428]
["bitfinex","BTCUSD",1752775536808,0.02997596,119390.0,119380.0,0.69504375]
["bitfinex","BTCUSD",1752775537050,0.02997596,119390.0,119380.0,1.05236428]
["bitfinex","BTCUSD",1752775537505,0.02997596,119390.0,119380.0,1.03156428]
["bitfinex","BTCUSD",1752775537956,0.02997596,119390.0,119380.0,1.00076428]
["bitfinex","BTCUSD",1752775542285,0.02997596,119390.0,119380.0,0.86712428]
["bitfinex","BTCUSD",1752775542504,0.02997596,119390.0,119380.0,0.86601428]
["bitfinex","BTCUSD",1752775543170,0.06037596,119390.0,119380.0,0.86601428]
["bitfinex","BTCUSD",1752775543404,0.06546596,119390.0,119380.0,0.86601428]
["bitfinex","BTCUSD",1752775543624,0.09736596,119390.0,119380.0,0.86601428]
["bitfinex","BTCUSD",1752775544015,0.09736596,119390.0,119380.0,0.50869375]
["bitfinex","BTCUSD",1752775544228,0.09736596,119390.0,119380.0,0.86601428]
["bitfinex","BTCUSD",1752775545184,0.09736596,119390.0,119380.0,0.21519375]
["bitfinex","BTCUSD",1752775545406,0.09736596,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775546510,0.09736596,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775546719,0.09736596,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775547768,0.23092596,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775548803,0.09736596,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775549044,0.31643624,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775549876,0.31643624,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775551030,0.31643624,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775551215,0.31643624,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775556272,0.31643624,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775557973,0.31643624,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775560768,0.06037596,119390.0,119380.0,0.21519375]
["bitfinex","BTCUSD",1752775560972,0.19389596,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775561449,0.23088596,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775562273,0.22886596,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775562479,0.20414573,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775562684,0.20616573,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775563296,0.20616573,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775564512,0.20616573,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775564734,0.20616573,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775565011,0.20414573,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775565499,0.20616573,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775565753,0.15815601,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775566003,0.29167601,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775566457,0.29167601,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775566884,0.3264068,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775567824,0.3264068,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775568891,0.3264068,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775569095,0.3264068,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775569301,0.3264068,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775569512,0.1928868,119390.0,119380.0,0.57073428]
["bitfinex","BTCUSD",1752775569722,0.20386652,119390.0,119380.0,0.57251428]
["bitfinex","BTCUSD",1752775570574,0.3275768,119390.0,119380.0,0.21341375]
["bitfinex","BTCUSD",1752775571696,0.68489733,119390.0,119380.0,0.17990871]
["bitfinex","BTCUSD",1752775571902,0.68489733,119390.0,119380.0,0.19666123]
["bitfinex","BTCUSD",1752775572124,0.68489733,119390.0,119380.0,0.1966613]
["bitfinex","BTCUSD",1752775572346,0.3275768,119390.0,119380.0,0.18828504]
["bitfinex","BTCUSD",1752775572572,0.3275768,119390.0,119380.0,0.19666116]
["bitfinex","BTCUSD",1752775575575,0.33595207,119390.0,119380.0,0.18828511]
["bitfinex","BTCUSD",1752775575750,0.3275768,119390.0,119380.0,0.19666137]
["bitfinex","BTCUSD",1752775575982,0.3275768,119390.0,119380.0,0.20503756]
["bitfinex","BTCUSD",1752775576192,0.3275768,119390.0,119380.0,0.21341368]
["bitfinex","BTCUSD",1752775576718,0.3275768,119390.0,119380.0,0.19666137]
["bitfinex","BTCUSD",1752775576920,0.3275768,119390.0,119380.0,0.20503756]
["bitfinex","BTCUSD",1752775577124,0.3275768,119390.0,119380.0,0.19666137]
["bitfinex","BTCUSD",1752775577535,0.3275768,119390.0,119380.0,0.20503756]
["bitfinex","BTCUSD",1752775577742,0.3275768,119390.0,119380.0,0.21341368]
["bitfinex","BTCUSD",1752775580199,0.3200968,119390.0,119380.0,0.21341368]
["bitfinex","BTCUSD",1752775581597,0.68579267,119390.0,119380.0,0.17153224]
["bitfinex","BTCUSD",1752775581822,1.0654604,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752775582025,0.70813987,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752775582360,1.0654604,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752775582775,1.0654604,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752775583026,0.0329,119380.0,119370.0,0.20104247]
["bitfinex","BTCUSD",1752775583166,0.12602797,119380.0,119370.0,0.20941936]
["bitfinex","BTCUSD",1752775583373,0.16610395,119380.0,119370.0,0.19266516]
["bitfinex","BTCUSD",1752775583556,0.16610395,119380.0,119370.0,0.1759111]
["bitfinex","BTCUSD",1752775583761,0.0646,119370.0,119360.0,0.18729145]
["bitfinex","BTCUSD",1752775583973,0.28859028,119370.0,119360.0,0.18729187]
["bitfinex","BTCUSD",1752775584202,0.28859028,119370.0,119360.0,0.19566939]
["bitfinex","BTCUSD",1752775585473,0.28859028,119370.0,119360.0,0.55298992]
["bitfinex","BTCUSD",1752775585689,0.28959028,119370.0,119360.0,0.55498992]
["bitfinex","BTCUSD",1752775585908,0.28959028,119370.0,119360.0,0.19766939]
["bitfinex","BTCUSD",1752775586379,0.29059028,119370.0,119360.0,0.20066939]
["bitfinex","BTCUSD",1752775587259,0.28959028,119370.0,119360.0,0.19766939]
["bitfinex","BTCUSD",1752775587676,0.29059028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775590991,0.15711028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775591202,0.29055028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775591407,0.29055028,119370.0,119360.0,0.55698992]
["bitfinex","BTCUSD",1752775591618,0.25265028,119370.0,119360.0,0.55876992]
["bitfinex","BTCUSD",1752775592558,0.28785028,119370.0,119360.0,0.55876992]
["bitfinex","BTCUSD",1752775593594,0.28785028,119370.0,119360.0,0.20144939]
["bitfinex","BTCUSD",1752775593805,0.28785028,119370.0,119360.0,0.55698992]
["bitfinex","BTCUSD",1752775594488,0.28785028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775595753,0.15441028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775596053,0.28785028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775604750,0.28785028,119370.0,119360.0,0.55698992]
["bitfinex","BTCUSD",1752775605482,0.28785028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775605683,0.28785028,119370.0,119360.0,0.55698992]
["bitfinex","BTCUSD",1752775606822,0.28785028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775608080,0.28777028,119370.0,119360.0,0.19966939]
["bitfinex","BTCUSD",1752775609209,0.29614703,119370.0,119360.0,0.19129187]
["bitfinex","BTCUSD",1752775609413,0.32129303,119370.0,119360.0,0.19966946]
["bitfinex","BTCUSD",1752775609841,0.32129303,119370.0,119360.0,0.20804698]
["bitfinex","BTCUSD",1752775610178,0.32129303,119370.0,119360.0,0.18291421]
["bitfinex","BTCUSD",1752775610379,0.32966992,119370.0,119360.0,0.1996696]
["bitfinex","BTCUSD",1752775610583,0.32129303,119370.0,119360.0,0.20804719]
["bitfinex","BTCUSD",1752775610790,0.32129303,119370.0,119360.0,0.18291421]
["bitfinex","BTCUSD",1752775611003,0.69536741,119370.0,119360.0,0.18293826]
["bitfinex","BTCUSD",1752775611222,0.70374458,119370.0,119360.0,0.18293826]
["bitfinex","BTCUSD",1752775611433,0.70374458,119370.0,119360.0,0.007]
["bitfinex","BTCUSD",1752775611651,0.70374458,119370.0,119360.0,0.01537801]
["bitfinex","BTCUSD",1752775611871,0.70374458,119370.0,119360.0,0.19131627]
["bitfinex","BTCUSD",1752775612123,1.2258322,119370.0,119360.0,0.007]
["bitfinex","BTCUSD",1752775612337,1.20907835,119370.0,119360.0,0.007]
["bitfinex","BTCUSD",1752775613215,0.85175782,119370.0,119360.0,0.007]
["bitfinex","BTCUSD",1752775613476,1.20807835,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752775613688,1.20807835,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752775614342,0.90455503,119360.0,119350.0,35.40737464]
["bitfinex","BTCUSD",1752775614568,1.05084772,119360.0,119350.0,35.40737464]
["bitfinex","BTCUSD",1752775614795,1.05084772,119360.0,119350.0,35.39899772]
["bitfinex","BTCUSD",1752775615235,1.51113113,119360.0,119350.0,35.36130158]
["bitfinex","BTCUSD",1752775615439,1.51113113,119360.0,119350.0,35.35292466]
["bitfinex","BTCUSD",1752775615870,1.51113113,119360.0,119350.0,35.34454774]
["bitfinex","BTCUSD",1752775615871,1.45816825,119360.0,119350.0,35.34454774]
["bitfinex","BTCUSD",1752775616294,1.45916825,119360.0,119350.0,35.33717082]
["bitfinex","BTCUSD",1752775616724,1.45816825,119360.0,119350.0,35.3277939]
["bitfinex","BTCUSD",1752775617146,1.46016825,119360.0,119350.0,35.32041698]
["bitfinex","BTCUSD",1752775617579,1.46116825,119360.0,119350.0,35.31204006]
["bitfinex","BTCUSD",1752775618010,1.46116825,119360.0,119350.0,35.30366314]
["bitfinex","BTCUSD",1752775618433,1.46116825,119360.0,119350.0,35.29528622]
["bitfinex","BTCUSD",1752775618700,1.10384772,119360.0,119350.0,35.28690629]
["bitfinex","BTCUSD",1752775618909,1.46116825,119360.0,119350.0,35.28690629]
["bitfinex","BTCUSD",1752775619114,1.46116825,119360.0,119350.0,35.27852636]
["bitfinex","BTCUSD",1752775619325,1.10384772,119360.0,119350.0,35.27852636]
["bitfinex","BTCUSD",1752775619539,1.23716772,119360.0,119350.0,35.27014643]
["bitfinex","BTCUSD",1752775619766,1.59448825,119360.0,119350.0,35.27014643]
["bitfinex","BTCUSD",1752775619942,1.59448825,119360.0,119350.0,35.2617665]
["bitfinex","BTCUSD",1752775620401,0.74652719,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775620610,1.24554573,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775621047,1.19554573,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775621902,0.83822422,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775622110,0.83822471,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775622352,1.18716765,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775622788,1.01960733,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775623007,0.68743952,119360.0,119350.0,35.42933957]
["bitfinex","BTCUSD",1752775623229,1.05313743,119360.0,119350.0,35.42933957]
["bitfinex","BTCUSD",1752775623444,1.05313743,119360.0,119350.0,35.4460965]
["bitfinex","BTCUSD",1752775623666,1.06989331,119360.0,119350.0,35.42933957]
["bitfinex","BTCUSD",1752775623889,1.23745363,119360.0,119350.0,35.26176528]
["bitfinex","BTCUSD",1752775624102,1.22907625,119360.0,119350.0,35.26176521]
["bitfinex","BTCUSD",1752775624317,1.22907625,119360.0,119350.0,35.42933957]
["bitfinex","BTCUSD",1752775624764,1.22907625,119360.0,119350.0,35.26176521]
["bitfinex","BTCUSD",1752775625050,1.22907625,119360.0,119350.0,35.44609622]
["bitfinex","BTCUSD",1752775625051,0.54574158,119360.0,119350.0,35.44609622]
["bitfinex","BTCUSD",1752775625264,0.67064413,119360.0,119350.0,35.44609622]
["bitfinex","BTCUSD",1752775625479,0.18282328,119360.0,119350.0,35.44609622]
["bitfinex","BTCUSD",1752775625700,0.65610328,119360.0,119350.0,35.44609622]
["bitfinex","BTCUSD",1752775626787,0.66448073,119360.0,119350.0,35.44609622]
["bitfinex","BTCUSD",1752775627213,0.67285825,119360.0,119350.0,35.44609622]
["bitfinex","BTCUSD",1752775627652,0.67285825,119360.0,119350.0,35.437718]
["bitfinex","BTCUSD",1752775627835,0.68961364,119360.0,119350.0,35.44609636]
["bitfinex","BTCUSD",1752775628009,0.68961357,119360.0,119350.0,35.45447465]
["bitfinex","BTCUSD",1752775628430,0.6896135,119360.0,119350.0,35.46285287]
["bitfinex","BTCUSD",1752775628633,0.68123584,119360.0,119350.0,35.46285287]
["bitfinex","BTCUSD",1752775629038,0.68961357,119360.0,119350.0,35.42933964]
["bitfinex","BTCUSD",1752775629211,0.68961357,119360.0,119350.0,35.43771828]
["bitfinex","BTCUSD",1752775629402,0.67285825,119360.0,119350.0,35.44609671]
["bitfinex","BTCUSD",1752775629596,0.86555197,119360.0,119350.0,35.43771828]
["bitfinex","BTCUSD",1752775629801,0.84041941,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775630037,1.20390299,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775631129,1.22861494,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775631842,1.22861494,119360.0,119350.0,35.26176528]
["bitfinex","BTCUSD",1752775632210,0.87963221,119360.0,119350.0,35.44609685]
["bitfinex","BTCUSD",1752775632416,0.71207105,119360.0,119350.0,35.45447507]
["bitfinex","BTCUSD",1752775632678,0.72882672,119360.0,119350.0,35.44609664]
["bitfinex","BTCUSD",1752775632902,0.72882665,119360.0,119350.0,35.44609664]
["bitfinex","BTCUSD",1752775633118,0.73720466,119360.0,119350.0,35.45447507]
["bitfinex","BTCUSD",1752775633333,0.8963876,119360.0,119350.0,35.26176528]
["bitfinex","BTCUSD",1752775633554,0.8963876,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775633778,0.87963228,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775634240,0.87963228,119360.0,119350.0,35.43771828]
["bitfinex","BTCUSD",1752775634679,0.87963228,119360.0,119350.0,35.44609685]
["bitfinex","BTCUSD",1752775634882,0.87963228,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775635091,1.23695281,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775637562,0.87963228,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775637859,1.64427334,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775639821,1.28695281,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775645332,1.20144253,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775646332,1.28695281,119360.0,119350.0,35.25338657]
["bitfinex","BTCUSD",1752775647026,0.74639228,119360.0,119350.0,35.26176528]
["bitfinex","BTCUSD",1752775647247,0.54227523,119360.0,119350.0,35.45447493]
["bitfinex","BTCUSD",1752775647472,0.47837523,119360.0,119350.0,35.81179546]
["bitfinex","BTCUSD",1752775647697,0.27153523,119360.0,119350.0,35.84450546]
["bitfinex","BTCUSD",1752775647921,0.27153523,119360.0,119350.0,35.86750546]
["bitfinex","BTCUSD",1752775647922,0.08851028,119360.0,119350.0,35.86750546]
["bitfinex","BTCUSD",1752775648175,0.22167028,119360.0,119350.0,35.86750546]
["bitfinex","BTCUSD",1752775648400,0.08851028,119360.0,119350.0,35.86750546]
["bitfinex","BTCUSD",1752775648616,0.22167028,119360.0,119350.0,35.86750546]
["bitfinex","BTCUSD",1752775648830,0.21967028,119360.0,119350.0,35.86650546]
["bitfinex","BTCUSD",1752775649065,0.21867028,119360.0,119350.0,35.86650546]
["bitfinex","BTCUSD",1752775649311,0.21967028,119360.0,119350.0,35.86750546]
["bitfinex","BTCUSD",1752775649529,0.21867028,119360.0,119350.0,35.86750546]
["bitfinex","BTCUSD",1752775649758,0.21967028,119360.0,119350.0,35.87050546]
["bitfinex","BTCUSD",1752775649981,0.21967028,119360.0,119350.0,35.86950546]
["bitfinex","BTCUSD",1752775650441,0.22067028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775651507,0.22063028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775659232,0.08751028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775659450,0.22055028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775660929,0.22055028,119360.0,119350.0,35.51418493]
["bitfinex","BTCUSD",1752775661141,0.22055028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775662198,0.22055028,119360.0,119350.0,35.51418493]
["bitfinex","BTCUSD",1752775662421,0.22055028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775662625,0.22155028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775664798,0.22155028,119360.0,119350.0,35.51418493]
["bitfinex","BTCUSD",1752775664981,0.22155028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775665217,0.22155028,119360.0,119350.0,35.51418493]
["bitfinex","BTCUSD",1752775665424,0.22155028,119360.0,119350.0,35.84850546]
["bitfinex","BTCUSD",1752775668014,0.22155028,119360.0,119350.0,35.87150546]
["bitfinex","BTCUSD",1752775668438,0.22155028,119360.0,119350.0,35.84850546]
["bitfinex","BTCUSD",1752775670419,0.22155028,119360.0,119350.0,35.81690546]
["bitfinex","BTCUSD",1752775672923,0.22155028,119360.0,119350.0,35.84760546]
["bitfinex","BTCUSD",1752775674363,0.08851028,119360.0,119350.0,35.84760546]
["bitfinex","BTCUSD",1752775674585,0.22139028,119360.0,119350.0,35.84760546]
["bitfinex","BTCUSD",1752775675210,0.22139028,119360.0,119350.0,35.87060546]
["bitfinex","BTCUSD",1752775675473,0.22139028,119360.0,119350.0,35.84760546]
["bitfinex","BTCUSD",1752775680134,0.22139028,119360.0,119350.0,35.81690546]
["bitfinex","BTCUSD",1752775680358,0.22139028,119360.0,119350.0,35.85000546]
["bitfinex","BTCUSD",1752775680586,0.22139028,119360.0,119350.0,35.81690546]
["bitfinex","BTCUSD",1752775681263,0.25139028,119360.0,119350.0,35.81579546]
["bitfinex","BTCUSD",1752775682611,0.25139028,119360.0,119350.0,35.45847493]
["bitfinex","BTCUSD",1752775683240,0.25139028,119360.0,119350.0,35.79847493]
["bitfinex","BTCUSD",1752775684124,0.22139028,119360.0,119350.0,35.79847493]
["bitfinex","BTCUSD",1752775684773,0.22131028,119360.0,119350.0,35.83157493]
["bitfinex","BTCUSD",1752775684999,0.22131028,119360.0,119350.0,36.21189546]
["bitfinex","BTCUSD",1752775685429,0.003,119360.0,119350.0,36.21189546]
["bitfinex","BTCUSD",1752775685645,0.1358,119360.0,119350.0,36.21189546]
["bitfinex","BTCUSD",1752775688759,0.1358,119360.0,119350.0,36.24121836]
["bitfinex","BTCUSD",1752775690781,0.13572,119360.0,119350.0,36.24121836]
["bitfinex","BTCUSD",1752775691352,0.003,119360.0,119350.0,36.24121836]
["bitfinex","BTCUSD",1752775691950,0.003,119360.0,119350.0,35.88389783]
["bitfinex","BTCUSD",1752775692164,0.003,119360.0,119350.0,36.24121836]
["bitfinex","BTCUSD",1752775692375,0.003,119360.0,119350.0,36.21189546]
["bitfinex","BTCUSD",1752775693360,0.003,119360.0,119350.0,36.23764517]
["bitfinex","BTCUSD",1752775696162,0.003,119360.0,119350.0,36.53114517]
["bitfinex","BTCUSD",1752775698056,0.003,119360.0,119350.0,36.56043948]
["bitfinex","BTCUSD",1752775700428,0.003,119360.0,119350.0,36.50539546]
["bitfinex","BTCUSD",1752775702660,0.195,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752775702887,0.28051028,119380.0,119370.0,0.8899979]
["bitfinex","BTCUSD",1752775703539,0.28051028,119380.0,119370.0,0.5499979]
["bitfinex","BTCUSD",1752775704362,0.28351028,119380.0,119370.0,0.5509979]
["bitfinex","BTCUSD",1752775705611,0.25111028,119380.0,119370.0,0.5509979]
["bitfinex","BTCUSD",1752775706357,0.28171028,119380.0,119370.0,0.5509979]
["bitfinex","BTCUSD",1752775707057,0.27871028,119380.0,119370.0,0.5499979]
["bitfinex","BTCUSD",1752775707481,0.27971028,119380.0,119370.0,0.5519979]
["bitfinex","BTCUSD",1752775707687,0.27967028,119380.0,119370.0,0.5519979]
["bitfinex","BTCUSD",1752775708047,0.28067028,119380.0,119370.0,0.5549979]
["bitfinex","BTCUSD",1752775710519,0.28067028,119380.0,119370.0,0.19767737]
["bitfinex","BTCUSD",1752775710756,0.28067028,119380.0,119370.0,0.8484979]
["bitfinex","BTCUSD",1752775717025,0.28067028,119380.0,119370.0,1.29466195]
["bitfinex","BTCUSD",1752775719669,0.28067028,119380.0,119370.0,0.49117737]
["bitfinex","BTCUSD",1752775719872,0.28067028,119380.0,119370.0,1.29466195]
["bitfinex","BTCUSD",1752775722724,0.28067028,119380.0,119370.0,0.59941966]
["bitfinex","BTCUSD",1752775722936,0.28067028,119380.0,119370.0,0.19767737]
["bitfinex","BTCUSD",1752775723142,0.28067028,119380.0,119370.0,0.59941966]
["bitfinex","BTCUSD",1752775726880,0.28067028,119380.0,119370.0,0.19767737]
["bitfinex","BTCUSD",1752775727366,0.28067028,119380.0,119370.0,0.59941966]
["bitfinex","BTCUSD",1752775727574,0.28067028,119380.0,119370.0,0.19767737]
["bitfinex","BTCUSD",1752775727784,0.28067028,119380.0,119370.0,0.59941966]
["bitfinex","BTCUSD",1752775729307,0.14811028,119380.0,119370.0,0.59941966]
["bitfinex","BTCUSD",1752775729517,0.14811028,119380.0,119370.0,1.00116195]
["bitfinex","BTCUSD",1752775729753,0.24983028,119380.0,119370.0,1.00116195]
["bitfinex","BTCUSD",1752775729971,0.032,119380.0,119370.0,1.00116195]
["bitfinex","BTCUSD",1752775730189,0.002,119380.0,119370.0,1.00116195]
["bitfinex","BTCUSD",1752775730444,0.0637,119390.0,119380.0,0.53266123]
["bitfinex","BTCUSD",1752775730445,1e-08,119390.0,119380.0,0.53266123]
["bitfinex","BTCUSD",1752775730658,1e-08,119390.0,119380.0,1.40234581]
["bitfinex","BTCUSD",1752775730895,0.003,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1752775731119,0.00312605,119410.0,119400.0,1.37035942]
["bitfinex","BTCUSD",1752775731339,0.00312605,119410.0,119400.0,1.40231352]
["bitfinex","BTCUSD",1752775731983,0.00412605,119410.0,119400.0,1.40531352]
["bitfinex","BTCUSD",1752775732617,0.00512605,119410.0,119400.0,1.40931352]
["bitfinex","BTCUSD",1752775733044,0.00512605,119410.0,119400.0,0.96270459]
["bitfinex","BTCUSD",1752775733682,0.00512605,119410.0,119400.0,0.92970459]
["bitfinex","BTCUSD",1752775733891,0.00512605,119410.0,119400.0,0.89650459]
["bitfinex","BTCUSD",1752775734102,0.00512605,119410.0,119400.0,0.92790459]
["bitfinex","BTCUSD",1752775734781,0.00512605,119410.0,119400.0,0.56501652]
["bitfinex","BTCUSD",1752775734998,0.00512605,119410.0,119400.0,0.92189217]
["bitfinex","BTCUSD",1752775741403,0.00512605,119410.0,119400.0,0.56501652]
["bitfinex","BTCUSD",1752775741615,0.00512605,119410.0,119400.0,0.92189217]
["bitfinex","BTCUSD",1752775742979,0.00512605,119410.0,119400.0,1.05409217]
["bitfinex","BTCUSD",1752775743630,0.00512605,119410.0,119400.0,0.69721652]
["bitfinex","BTCUSD",1752775743839,0.00833605,119410.0,119400.0,1.05409217]
["bitfinex","BTCUSD",1752775744052,0.00833605,119410.0,119400.0,0.69721652]
["bitfinex","BTCUSD",1752775744270,0.00833605,119410.0,119400.0,0.92189217]
["bitfinex","BTCUSD",1752775745653,0.00512605,119410.0,119400.0,0.92189217]
["bitfinex","BTCUSD",1752775746353,0.00512605,119410.0,119400.0,1.47552782]
["bitfinex","BTCUSD",1752775746571,0.00512605,119410.0,119400.0,1.11865217]
["bitfinex","BTCUSD",1752775746778,0.00512605,119410.0,119400.0,0.76177652]
["bitfinex","BTCUSD",1752775747009,0.00512605,119410.0,119400.0,1.08685217]
["bitfinex","BTCUSD",1752775747971,0.00512605,119410.0,119400.0,1.44372782]
["bitfinex","BTCUSD",1752775748894,0.00512605,119410.0,119400.0,1.08685217]
["bitfinex","BTCUSD",1752775749336,0.00512605,119410.0,119400.0,1.38035217]
["bitfinex","BTCUSD",1752775751157,0.00512605,119410.0,119400.0,1.73722782]
["bitfinex","BTCUSD",1752775751399,0.00512605,119410.0,119400.0,1.73900782]
["bitfinex","BTCUSD",1752775754501,0.00512605,119410.0,119400.0,1.70620782]
["bitfinex","BTCUSD",1752775754953,0.00512605,119410.0,119400.0,1.79537674]
["bitfinex","BTCUSD",1752775757159,0.00512605,119410.0,119400.0,1.66321674]
["bitfinex","BTCUSD",1752775757394,0.00512605,119410.0,119400.0,1.63782916]
["bitfinex","BTCUSD",1752775763936,0.00512605,119410.0,119400.0,1.66243104]
["bitfinex","BTCUSD",1752775765151,0.00512605,119410.0,119400.0,1.79550104]
["bitfinex","BTCUSD",1752775765356,0.00512605,119410.0,119400.0,1.86160104]
["bitfinex","BTCUSD",1752775766808,0.00512605,119410.0,119400.0,1.82860104]
["bitfinex","BTCUSD",1752775767009,0.00331815,119410.0,119400.0,1.82860104]
["bitfinex","BTCUSD",1752775767210,0.00331815,119410.0,119400.0,1.86160104]
["bitfinex","BTCUSD",1752775768880,0.00331815,119410.0,119400.0,1.82860104]
["bitfinex","BTCUSD",1752775769083,0.00331815,119410.0,119400.0,1.82749104]
["bitfinex","BTCUSD",1752775769759,0.00331815,119410.0,119400.0,1.79439104]
["bitfinex","BTCUSD",1752775769968,0.00331815,119410.0,119400.0,0.99147082]
["bitfinex","BTCUSD",1752775770230,0.00331815,119410.0,119400.0,1.79439104]
["bitfinex","BTCUSD",1752775773252,0.00331815,119410.0,119400.0,0.99147082]
["bitfinex","BTCUSD",1752775773486,0.00331815,119410.0,119400.0,1.79439104]
["bitfinex","BTCUSD",1752775775623,1e-08,119410.0,119400.0,1.82569104]
["bitfinex","BTCUSD",1752775775840,0.06470001,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752775776055,0.06684001,119430.0,119420.0,0.8875568]
["bitfinex","BTCUSD",1752775776269,0.06684001,119430.0,119420.0,0.8895868]
["bitfinex","BTCUSD",1752775776693,0.06684001,119430.0,119420.0,1.2295868]
["bitfinex","BTCUSD",1752775777112,0.06284001,119430.0,119420.0,1.2315868]
["bitfinex","BTCUSD",1752775777769,0.06284001,119430.0,119420.0,1.3634268]
["bitfinex","BTCUSD",1752775778011,0.06494001,119430.0,119420.0,1.3634268]
["bitfinex","BTCUSD",1752775778224,0.06494001,119430.0,119420.0,1.3624268]
["bitfinex","BTCUSD",1752775778641,0.06494001,119430.0,119420.0,1.3654268]
["bitfinex","BTCUSD",1752775779060,0.06494001,119430.0,119420.0,0.96396669]
["bitfinex","BTCUSD",1752775779298,0.06494001,119430.0,119420.0,1.3654268]
["bitfinex","BTCUSD",1752775780171,0.06494001,119430.0,119420.0,0.96193669]
["bitfinex","BTCUSD",1752775780376,0.06494001,119430.0,119420.0,1.3633968]
["bitfinex","BTCUSD",1752775782675,0.06494001,119430.0,119420.0,1.0794968]
["bitfinex","BTCUSD",1752775782885,0.06494001,119430.0,119420.0,1.0698968]
["bitfinex","BTCUSD",1752775783516,0.06494001,119430.0,119420.0,0.9380568]
["bitfinex","BTCUSD",1752775783826,0.06494001,119430.0,119420.0,0.53659669]
["bitfinex","BTCUSD",1752775784029,0.06494001,119430.0,119420.0,1.0698568]
["bitfinex","BTCUSD",1752775785967,0.06494001,119430.0,119420.0,0.66839669]
["bitfinex","BTCUSD",1752775786184,0.06494001,119430.0,119420.0,1.0698568]
["bitfinex","BTCUSD",1752775787085,0.06494001,119430.0,119420.0,0.66839669]
["bitfinex","BTCUSD",1752775787293,0.06494001,119430.0,119420.0,1.0698568]
["bitfinex","BTCUSD",1752775787747,0.05994001,119430.0,119420.0,1.0698568]
["bitfinex","BTCUSD",1752775788407,0.05994001,119430.0,119420.0,1.0648568]
["bitfinex","BTCUSD",1752775789968,0.05994001,119430.0,119420.0,1.0669968]
["bitfinex","BTCUSD",1752775791326,0.05994001,119430.0,119420.0,0.7269968]
["bitfinex","BTCUSD",1752775793995,0.05994001,119430.0,119420.0,0.32553669]
["bitfinex","BTCUSD",1752775794192,0.05994001,119430.0,119420.0,0.7269968]
["bitfinex","BTCUSD",1752775795362,0.05994001,119430.0,119420.0,0.32553669]
["bitfinex","BTCUSD",1752775795562,0.05994001,119430.0,119420.0,0.7269968]
["bitfinex","BTCUSD",1752775796830,0.05994001,119430.0,119420.0,1.12845691]
["bitfinex","BTCUSD",1752775797044,0.05994001,119430.0,119420.0,0.7269968]
["bitfinex","BTCUSD",1752775798393,0.05684001,119430.0,119420.0,0.7269968]
["bitfinex","BTCUSD",1752775800353,0.05684001,119430.0,119420.0,0.32553669]
["bitfinex","BTCUSD",1752775800564,0.05980001,119430.0,119420.0,0.7269968]
["bitfinex","BTCUSD",1752775801076,0.05980001,119430.0,119420.0,0.5951968]
["bitfinex","BTCUSD",1752775801306,0.68682294,119430.0,119420.0,0.19159669]
["bitfinex","BTCUSD",1752775801556,0.68682287,119430.0,119420.0,0.19159669]
["bitfinex","BTCUSD",1752775801830,0.14531029,119430.0,119420.0,0.5930568]
["bitfinex","BTCUSD",1752775802284,0.05684001,119430.0,119420.0,0.5951968]
["bitfinex","BTCUSD",1752775802506,0.05980001,119430.0,119420.0,0.5951968]
["bitfinex","BTCUSD",1752775803153,0.05980001,119430.0,119420.0,0.19373669]
["bitfinex","BTCUSD",1752775803154,0.19144001,119430.0,119420.0,0.19373669]
["bitfinex","BTCUSD",1752775803403,0.27695029,119430.0,119420.0,0.19159669]
["bitfinex","BTCUSD",1752775803874,0.27695029,119430.0,119420.0,0.5930568]
["bitfinex","BTCUSD",1752775804334,0.27695029,119430.0,119420.0,0.19159669]
["bitfinex","BTCUSD",1752775804569,0.69515583,119430.0,119420.0,0.19159669]
["bitfinex","BTCUSD",1752775804796,0.69515576,119430.0,119420.0,0.19659669]
["bitfinex","BTCUSD",1752775805016,0.70352865,119430.0,119420.0,0.19659669]
["bitfinex","BTCUSD",1752775805236,0.70352865,119430.0,119420.0,0.18822338]
["bitfinex","BTCUSD",1752775805237,0.87099076,119430.0,119420.0,0.18822338]
["bitfinex","BTCUSD",1752775805452,0.71190175,119430.0,119420.0,0.20497014]
["bitfinex","BTCUSD",1752775805662,0.71190161,119430.0,119420.0,0.20497014]
["bitfinex","BTCUSD",1752775805874,0.68678301,119430.0,119420.0,0.20497014]
["bitfinex","BTCUSD",1752775806122,0.69515576,119430.0,119420.0,0.20497014]
["bitfinex","BTCUSD",1752775806333,0.68678301,119430.0,119420.0,0.20497014]
["bitfinex","BTCUSD",1752775806554,0.69515576,119430.0,119420.0,0.20497014]
["bitfinex","BTCUSD",1752775806794,0.87099083,119430.0,119420.0,0.17984986]
["bitfinex","BTCUSD",1752775807017,0.87099083,119430.0,119420.0,0.18822338]
["bitfinex","BTCUSD",1752775807204,0.87099083,119430.0,119420.0,0.19659683]
["bitfinex","BTCUSD",1752775807205,0.46953072,119430.0,119420.0,0.19659683]
["bitfinex","BTCUSD",1752775807450,0.87936386,119430.0,119420.0,0.19659683]
["bitfinex","BTCUSD",1752775807656,0.71190175,119430.0,119420.0,0.20497014]
["bitfinex","BTCUSD",1752775808270,0.31044164,119430.0,119420.0,0.20197014]
["bitfinex","BTCUSD",1752775808523,0.70352872,119430.0,119420.0,0.20197014]
["bitfinex","BTCUSD",1752775808749,0.70352872,119430.0,119420.0,0.20097014]
["bitfinex","BTCUSD",1752775809000,0.71190175,119430.0,119420.0,0.20097014]
["bitfinex","BTCUSD",1752775809209,0.87936386,119430.0,119420.0,0.19459683]
["bitfinex","BTCUSD",1752775809892,0.8626185,119430.0,119420.0,0.17784986]
["bitfinex","BTCUSD",1752775810103,0.8626185,119430.0,119420.0,0.19459697]
["bitfinex","BTCUSD",1752775810536,0.8626185,119430.0,119420.0,0.20297042]
["bitfinex","BTCUSD",1752775810757,0.46115839,119430.0,119420.0,0.20297042]
["bitfinex","BTCUSD",1752775810974,0.69515639,119430.0,119420.0,0.21134338]
["bitfinex","BTCUSD",1752775811408,0.88728113,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1752775812179,0.88728113,119430.0,119420.0,0.18622359]
["bitfinex","BTCUSD",1752775812380,0.48582102,119430.0,119420.0,0.19459711]
["bitfinex","BTCUSD",1752775812591,0.88728113,119430.0,119420.0,0.20297056]
["bitfinex","BTCUSD",1752775813186,0.48582102,119430.0,119420.0,0.18622359]
["bitfinex","BTCUSD",1752775813392,0.88728113,119430.0,119420.0,0.18622359]
["bitfinex","BTCUSD",1752775813808,0.48582102,119430.0,119420.0,0.19459718]
["bitfinex","BTCUSD",1752775814017,0.89565423,119430.0,119420.0,0.17784993]
["bitfinex","BTCUSD",1752775814223,0.89565423,119430.0,119420.0,0.18622366]
["bitfinex","BTCUSD",1752775814438,0.89565423,119430.0,119420.0,0.19459732]
["bitfinex","BTCUSD",1752775814635,0.87890824,119430.0,119420.0,0.18622366]
["bitfinex","BTCUSD",1752775815108,0.87890824,119430.0,119420.0,0.18422366]
["bitfinex","BTCUSD",1752775815522,0.87890824,119430.0,119420.0,0.18522366]
["bitfinex","BTCUSD",1752775815950,0.46907503,119430.0,119420.0,0.18522366]
["bitfinex","BTCUSD",1752775816127,0.87053514,119430.0,119420.0,0.19359732]
["bitfinex","BTCUSD",1752775816396,0.87053514,119430.0,119420.0,0.18522366]
["bitfinex","BTCUSD",1752775816919,0.87053514,119430.0,119420.0,0.17684993]
["bitfinex","BTCUSD",1752775817125,0.46907503,119430.0,119420.0,0.18522366]
["bitfinex","BTCUSD",1752775817346,0.87053514,119430.0,119420.0,0.20197091]
["bitfinex","BTCUSD",1752775817571,0.87253514,119430.0,119420.0,0.19359732]
["bitfinex","BTCUSD",1752775817777,0.87253514,119430.0,119420.0,0.18522366]
["bitfinex","BTCUSD",1752775818418,0.87253514,119430.0,119420.0,0.19359732]
["bitfinex","BTCUSD",1752775818837,0.87253514,119430.0,119420.0,0.18522366]
["bitfinex","BTCUSD",1752775818984,0.87253514,119430.0,119420.0,0.0093738]
["bitfinex","BTCUSD",1752775819790,0.87253514,119430.0,119420.0,0.17684993]
["bitfinex","BTCUSD",1752775820181,0.87253514,119430.0,119420.0,0.18522366]
["bitfinex","BTCUSD",1752775820606,0.87253514,119430.0,119420.0,0.0093738]
["bitfinex","BTCUSD",1752775820813,0.87253514,119430.0,119420.0,0.17684993]
["bitfinex","BTCUSD",1752775821590,0.47107503,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775821789,1.6284561,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775822069,1.8294161,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775822326,1.8545531,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775822529,1.82989047,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775822964,1.02697025,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775823182,1.25250545,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775823399,1.38206545,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775823644,1.38506545,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775824701,1.40071901,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775825982,1.04362381,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775826227,1.40071901,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775826428,1.42563026,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1752775826634,0.25471281,119410.0,119400.0,0.18725361]
["bitfinex","BTCUSD",1752775826837,0.47374309,119410.0,119400.0,0.18725361]
["bitfinex","BTCUSD",1752775827291,0.83390829,119410.0,119400.0,0.18725361]
["bitfinex","BTCUSD",1752775827521,0.82553428,119410.0,119400.0,0.18725361]
["bitfinex","BTCUSD",1752775827760,0.81716006,119410.0,119400.0,0.17887848]
["bitfinex","BTCUSD",1752775827971,0.81716006,119410.0,119400.0,0.18087848]
["bitfinex","BTCUSD",1752775828177,0.81816006,119410.0,119400.0,0.18287848]
["bitfinex","BTCUSD",1752775828599,0.46106486,119410.0,119400.0,0.18287848]
["bitfinex","BTCUSD",1752775828834,0.81816006,119410.0,119400.0,0.19125361]
["bitfinex","BTCUSD",1752775829048,0.81816006,119410.0,119400.0,0.19962867]
["bitfinex","BTCUSD",1752775829260,0.46106486,119410.0,119400.0,0.19962867]
["bitfinex","BTCUSD",1752775829478,0.47781358,119410.0,119400.0,0.21637851]
["bitfinex","BTCUSD",1752775829695,0.47881358,119410.0,119400.0,0.21637851]
["bitfinex","BTCUSD",1752775830558,0.17138893,119410.0,119400.0,0.21637802]
["bitfinex","BTCUSD",1752775830772,0.47877358,119410.0,119400.0,0.20800331]
["bitfinex","BTCUSD",1752775830982,0.47877358,119410.0,119400.0,0.19962846]
["bitfinex","BTCUSD",1752775831465,0.47877358,119410.0,119400.0,0.21637823]
["bitfinex","BTCUSD",1752775831672,0.47877358,119410.0,119400.0,0.21637788]
["bitfinex","BTCUSD",1752775831879,0.47039936,119410.0,119400.0,0.19125333]
["bitfinex","BTCUSD",1752775832496,0.81912013,119410.0,119400.0,0.19125333]
["bitfinex","BTCUSD",1752775832715,0.81912013,119410.0,119400.0,0.18287834]
["bitfinex","BTCUSD",1752775832929,0.81074563,119410.0,119400.0,0.007]
["bitfinex","BTCUSD",1752775833145,0.81074563,119410.0,119400.0,0.18287938]
["bitfinex","BTCUSD",1752775833786,0.81074563,119410.0,119400.0,0.19125444]
["bitfinex","BTCUSD",1752775834010,0.81074563,119410.0,119400.0,0.19962943]
["bitfinex","BTCUSD",1752775834439,0.81074563,119410.0,119400.0,0.20800435]
["bitfinex","BTCUSD",1752775834838,0.81074563,119410.0,119400.0,0.19962943]
["bitfinex","BTCUSD",1752775835149,0.81074563,119410.0,119400.0,0.19125444]
["bitfinex","BTCUSD",1752775835386,0.81074563,119410.0,119400.0,0.007]
["bitfinex","BTCUSD",1752775835589,0.82528648,119410.0,119400.0,0.007]
["bitfinex","BTCUSD",1752775835789,1.16528648,119410.0,119400.0,0.007]
["bitfinex","BTCUSD",1752775835988,1.53804647,119410.0,119400.0,0.007]
["bitfinex","BTCUSD",1752775836127,0.18426954,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752775836312,0.83759587,119390.0,119380.0,0.00312605]
["bitfinex","BTCUSD",1752775836535,0.84066587,119390.0,119380.0,0.00312605]
["bitfinex","BTCUSD",1752775836764,0.86580987,119390.0,119380.0,0.00312605]
["bitfinex","BTCUSD",1752775837361,1.22146363,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775837986,1.22246363,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775838618,1.24224214,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775838829,1.24223391,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775839475,1.2214554,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775839678,1.22144829,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775839885,1.22144829,119390.0,119380.0,0.00312605]
["bitfinex","BTCUSD",1752775840107,1.22344829,119390.0,119380.0,0.00312605]
["bitfinex","BTCUSD",1752775840763,0.86835309,119390.0,119380.0,0.17165829]
["bitfinex","BTCUSD",1752775840968,1.09392829,119390.0,119380.0,0.1800349]
["bitfinex","BTCUSD",1752775841183,1.21707273,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775841399,1.20869696,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775842490,1.20865696,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775844484,1.18351296,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775847818,1.18350199,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775848341,1.05202199,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775848552,1.18350199,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775850825,1.26926161,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775851073,1.18350199,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775854941,0.72007379,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775855144,1.20864899,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775856176,1.07716899,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775856401,1.20864899,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775856617,1.07718067,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775856831,1.20862067,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775857068,0.85152547,119390.0,119380.0,0.00412605]
["bitfinex","BTCUSD",1752775857297,1.07718096,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775857533,0.85152576,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775857796,1.20862096,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775859154,1.40966096,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775859409,1.40966812,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775859864,1.05257292,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775860066,1.40966812,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775860740,1.48331411,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775860954,1.40966812,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775863490,1.27822812,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775863687,1.40966812,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775864359,1.4096978,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775864811,1.46753644,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775865029,1.48298719,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775865725,1.48098719,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775865974,1.47898719,119390.0,119380.0,0.00274653]
["bitfinex","BTCUSD",1752775866209,1.48787093,119390.0,119380.0,0.00374653]
["bitfinex","BTCUSD",1752775866676,1.48787093,119390.0,119360.0,0.003]
["bitfinex","BTCUSD",1752775866677,0.24930041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752775866913,1.21248224,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752775867261,1.21550224,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752775867366,0.85842298,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752775867599,1.66836952,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752775867831,1.67036952,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752775868523,1.67036952,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752775868756,1.66836952,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752775868987,1.67236952,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752775869208,1.64921103,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752775869433,1.69424852,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752775869662,1.71740701,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752775869932,1.75203393,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752775870411,1.71938114,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752775870835,0.22593819,119360.0,119350.0,35.25238657]
["bitfinex","BTCUSD",1752775871064,1.27248314,119360.0,119350.0,35.25238657]
["bitfinex","BTCUSD",1752775871274,1.63564163,119360.0,119350.0,35.25238657]
["bitfinex","BTCUSD",1752775871935,1.63664163,119360.0,119350.0,35.25538657]
["bitfinex","BTCUSD",1752775872834,1.63764163,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775873049,1.63763748,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775873487,0.92344708,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775873770,0.74910837,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775874007,1.10620357,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775874243,1.23760357,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775875335,1.59469877,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775875810,1.61985477,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775876222,1.67176878,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775876450,1.69154587,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775876802,1.63963186,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775877445,1.61985477,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775878850,1.61984579,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775881725,1.61984366,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775882736,1.48844366,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775882940,1.70560328,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775883154,1.61984366,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775884425,0.77425326,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775884640,1.61984366,119360.0,119350.0,35.25638657]
["bitfinex","BTCUSD",1752775889840,1.61984366,119360.0,119350.0,35.25560117]
["bitfinex","BTCUSD",1752775890271,0.90565326,119360.0,119350.0,35.25560117]
["bitfinex","BTCUSD",1752775890525,0.89000532,119360.0,119350.0,35.25560117]
["bitfinex","BTCUSD",1752775890791,1.61985375,119360.0,119350.0,35.25560117]
["bitfinex","BTCUSD",1752775891933,1.62085375,119360.0,119350.0,35.25560117]
["bitfinex","BTCUSD",1752775892062,1.62081375,119360.0,119350.0,35.25560117]
["bitfinex","BTCUSD",1752775892881,1.62081375,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775893536,1.62082924,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775894955,1.82194924,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775896326,1.82783505,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775896525,1.83568313,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775897166,1.92144275,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775898015,1.83568313,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775898858,1.82783505,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775899080,1.81216153,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775899251,1.82786049,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775900232,1.33483771,119360.0,119350.0,35.25840036]
["bitfinex","BTCUSD",1752775900516,1.34937856,119360.0,119350.0,35.25840036]
["bitfinex","BTCUSD",1752775900920,1.21805856,119360.0,119350.0,35.25840036]
["bitfinex","BTCUSD",1752775901126,1.20351771,119360.0,119350.0,35.32190036]
["bitfinex","BTCUSD",1752775901333,1.33483771,119360.0,119350.0,35.32190036]
["bitfinex","BTCUSD",1752775901793,1.21805856,119360.0,119350.0,35.32190036]
["bitfinex","BTCUSD",1752775901911,1.34937856,119360.0,119350.0,35.32190036]
["bitfinex","BTCUSD",1752775902142,1.34937856,119360.0,119350.0,35.29060036]
["bitfinex","BTCUSD",1752775903429,1.34937856,119360.0,119350.0,35.25840036]
["bitfinex","BTCUSD",1752775904304,1.32422256,119360.0,119350.0,35.25840036]
["bitfinex","BTCUSD",1752775905872,1.35492256,119360.0,119350.0,35.25840036]
["bitfinex","BTCUSD",1752775906515,1.35492256,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775907172,1.35236256,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775908042,1.35236215,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775908690,1.3523616,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775909333,1.33666452,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775911171,1.72565972,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775911414,1.36856452,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775912803,1.23724452,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775913021,1.33662452,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775914682,1.37174452,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775915955,1.72883972,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775916175,1.73189972,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775920046,1.73778665,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775920247,1.81294265,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775920461,1.89870227,119360.0,119350.0,35.25533036]
["bitfinex","BTCUSD",1752775920690,1.82079216,119360.0,119350.0,34.85458446]
["bitfinex","BTCUSD",1752775921111,1.87079216,119360.0,119350.0,34.48160995]
["bitfinex","BTCUSD",1752775921533,1.86979216,119360.0,119350.0,34.48060995]
["bitfinex","BTCUSD",1752775921744,1.86879244,119360.0,119350.0,34.47760995]
["bitfinex","BTCUSD",1752775921955,1.86875244,119360.0,119350.0,34.47760995]
["bitfinex","BTCUSD",1752775922151,1.86875244,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775922152,1.87175244,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775922391,1.86875244,119360.0,119350.0,34.47760995]
["bitfinex","BTCUSD",1752775922813,1.86875244,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775922814,1.97451206,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775923305,1.65951244,119360.0,119350.0,34.47960995]
["bitfinex","BTCUSD",1752775923525,1.88290293,119360.0,119350.0,34.47960995]
["bitfinex","BTCUSD",1752775923741,1.88090293,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775923958,1.89590293,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775924176,1.84590293,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775924384,1.89590293,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775924624,1.13171253,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775924859,1.89590117,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775925068,1.91664923,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775926141,1.92449614,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775926345,1.86664923,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775926548,1.92449577,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775928112,1.21030537,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775928351,1.92449577,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775930965,1.87449577,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775931190,1.92449577,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775932322,2.01025539,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775933279,1.9965234,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775933506,1.92448985,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775934663,1.92448944,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775938759,1.87448944,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775938974,1.92448944,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775942135,1.91664638,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775942404,1.92449125,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775942946,1.92449132,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775943220,1.95732649,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775943490,1.95732759,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775944326,1.77608759,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775944589,1.95724759,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775944829,1.92441242,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775945702,1.87441242,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775945915,1.92441242,119360.0,119350.0,34.47860995]
["bitfinex","BTCUSD",1752775946189,1.92441242,119360.0,119350.0,34.09293448]
["bitfinex","BTCUSD",1752775946420,7.01017204,119360.0,119350.0,34.09293448]
["bitfinex","BTCUSD",1752775946627,7.01017204,119360.0,119350.0,33.70651349]
["bitfinex","BTCUSD",1752775946628,7.41161242,119360.0,119350.0,33.70651349]
["bitfinex","BTCUSD",1752775947054,7.41161242,119360.0,119350.0,33.30884934]
["bitfinex","BTCUSD",1752775947457,7.39161242,119360.0,119350.0,32.95841229]
["bitfinex","BTCUSD",1752775947711,7.47737204,119360.0,119350.0,32.95941229]
["bitfinex","BTCUSD",1752775947931,7.49937204,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775948146,7.46237204,119360.0,119350.0,32.6248492]
["bitfinex","BTCUSD",1752775948335,7.52637204,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775948790,7.50037204,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775948957,7.52737204,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775949574,7.44157242,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775950363,7.31045242,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775950577,7.29672378,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775950788,7.26045044,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775950992,7.38568759,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775951197,7.44156945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775951397,7.31044945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775951631,7.52732907,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775952956,7.39156945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775953662,7.44156945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775954340,7.39156945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775954554,7.44156945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775954767,2.39156945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775954998,7.44156945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775955205,7.47270156,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775955422,6.82018945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775955646,6.82018945,119360.0,119350.0,32.6287992]
["bitfinex","BTCUSD",1752775955647,6.94928945,119360.0,119350.0,32.6287992]
["bitfinex","BTCUSD",1752775955881,6.05397905,119360.0,119350.0,32.6287992]
["bitfinex","BTCUSD",1752775956109,1.16909425,119360.0,119350.0,32.6287992]
["bitfinex","BTCUSD",1752775956370,1.86618945,119360.0,119350.0,32.6287992]
["bitfinex","BTCUSD",1752775956590,1.86618945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775956796,1.90327945,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775957030,1.90328052,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775957698,1.90031052,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775958129,1.89829052,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775958339,1.89044728,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775958948,1.85834728,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775959166,1.85830728,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775959798,1.85242378,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775960013,1.72722719,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775960221,1.85830719,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775960421,1.89050719,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775961269,1.75942719,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775961475,1.89050719,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775961880,1.75942719,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775962091,1.91743275,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775962519,1.92267275,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775962949,1.89574719,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775963608,6.89574719,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775964893,6.17844679,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775965126,6.89263719,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775965332,6.89050719,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775965556,6.82760719,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775966629,6.85910719,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775966839,6.85906719,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775967417,6.72802719,119360.0,119350.0,32.6290392]
["bitfinex","BTCUSD",1752775967626,6.89086719,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775968692,6.88498378,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775968907,6.89086554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775969119,6.75982554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775969327,6.89086554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775969657,6.75982554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775969868,6.89086554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775971571,6.98186516,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775972209,6.89610554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775973255,6.89299554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775975008,6.90083712,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775975436,6.90394712,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775975636,6.89610554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775976678,1.89610554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775976878,6.89610554,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775977654,6.89610583,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775978197,6.90394876,119360.0,119350.0,32.6258492]
["bitfinex","BTCUSD",1752775981742,7.39680358,119360.0,119350.0,32.18962932]
["bitfinex","BTCUSD",1752775981957,7.39680358,119360.0,119350.0,31.83534912]
["bitfinex","BTCUSD",1752775982416,7.03970838,119360.0,119350.0,31.47308418]
["bitfinex","BTCUSD",1752775982851,7.03970838,119360.0,119350.0,31.46470342]
["bitfinex","BTCUSD",1752775983069,6.82290876,119360.0,119350.0,31.43537076]
["bitfinex","BTCUSD",1752775983278,6.95390876,119360.0,119350.0,31.42699]
["bitfinex","BTCUSD",1752775983493,6.95390876,119360.0,119350.0,31.41860924]
["bitfinex","BTCUSD",1752775983916,6.95390876,119360.0,119350.0,31.41022848]
["bitfinex","BTCUSD",1752775984431,6.95390876,119360.0,119350.0,31.40184772]
["bitfinex","BTCUSD",1752775984659,7.03966838,119360.0,119350.0,31.40184772]
["bitfinex","BTCUSD",1752775984888,7.03966838,119360.0,119350.0,31.39346696]
["bitfinex","BTCUSD",1752775985109,7.03182545,119360.0,119350.0,31.3850862]
["bitfinex","BTCUSD",1752775985330,7.0396736,119360.0,119350.0,31.3850862]
["bitfinex","BTCUSD",1752775985584,7.0396736,119360.0,119350.0,31.37670544]
["bitfinex","BTCUSD",1752775986006,7.03967319,119360.0,119350.0,31.36832468]
["bitfinex","BTCUSD",1752775986470,7.03967319,119360.0,119350.0,31.35994392]
["bitfinex","BTCUSD",1752775986693,7.03967319,119360.0,119350.0,31.35156316]
["bitfinex","BTCUSD",1752775987132,7.03967319,119360.0,119350.0,31.3431824]
["bitfinex","BTCUSD",1752775987685,7.03967319,119360.0,119350.0,31.33480164]
["bitfinex","BTCUSD",1752775988154,7.03967319,119360.0,119350.0,31.32642088]
["bitfinex","BTCUSD",1752775988395,7.03967319,119360.0,119350.0,31.31804012]
["bitfinex","BTCUSD",1752775988837,7.03967319,119360.0,119350.0,31.30965846]
["bitfinex","BTCUSD",1752775989312,7.03967319,119360.0,119350.0,31.3012768]
["bitfinex","BTCUSD",1752775990472,7.03966674,119360.0,119350.0,31.3012768]
["bitfinex","BTCUSD",1752775990953,7.03966674,119360.0,119350.0,30.91429727]
["bitfinex","BTCUSD",1752775991186,7.03966684,119360.0,119350.0,30.91429727]
["bitfinex","BTCUSD",1752775991413,7.03966684,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775992127,7.52686684,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775993904,7.5131434,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775994126,7.44110523,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775995262,7.44106523,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775996769,7.42734378,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775996995,7.44106586,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775997201,7.52682548,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775998606,2.52682548,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775998812,7.52682548,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775999708,7.52682632,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752775999855,7.51898513,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752776000045,2.52682744,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752776000250,7.52682744,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752776001082,2.52682744,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752776001412,7.54489837,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752776002608,7.53901842,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752776002814,7.54490149,119360.0,119350.0,30.53412091]
["bitfinex","BTCUSD",1752776003128,7.52683056,119360.0,119350.0,30.14509888]
["bitfinex","BTCUSD",1752776003543,7.44107094,119360.0,119350.0,30.14509888]
["bitfinex","BTCUSD",1752776003937,7.79816614,119360.0,119350.0,29.75774206]
["bitfinex","BTCUSD",1752776004143,7.79816614,119360.0,119350.0,29.45227126]
["bitfinex","BTCUSD",1752776004369,7.8162421,119360.0,119350.0,29.44388937]
["bitfinex","BTCUSD",1752776004563,7.90200172,119360.0,119350.0,29.09615447]
["bitfinex","BTCUSD",1752776004788,7.90200172,119360.0,119350.0,29.08777258]
["bitfinex","BTCUSD",1752776004984,7.90200172,119360.0,119350.0,28.79121866]
["bitfinex","BTCUSD",1752776005193,7.90200172,119360.0,119350.0,28.78283677]
["bitfinex","BTCUSD",1752776005583,7.90200172,119360.0,119350.0,28.39552388]
["bitfinex","BTCUSD",1752776006005,7.90200172,119360.0,119350.0,28.38714129]
["bitfinex","BTCUSD",1752776006417,7.90200172,119360.0,119350.0,28.3787587]
["bitfinex","BTCUSD",1752776006679,7.77104172,119360.0,119350.0,28.37037611]
["bitfinex","BTCUSD",1752776007006,7.90196172,119360.0,119350.0,28.36199352]
["bitfinex","BTCUSD",1752776007454,7.90196172,119360.0,119350.0,28.35361093]
["bitfinex","BTCUSD",1752776007938,7.90196172,119360.0,119350.0,28.34522834]
["bitfinex","BTCUSD",1752776008142,7.77104172,119360.0,119350.0,28.34522834]
["bitfinex","BTCUSD",1752776008322,7.90196172,119360.0,119350.0,28.33684575]
["bitfinex","BTCUSD",1752776008540,7.77104172,119360.0,119350.0,28.33684575]
["bitfinex","BTCUSD",1752776008794,7.90196172,119360.0,119350.0,28.32846316]
["bitfinex","BTCUSD",1752776009338,7.90196172,119360.0,119350.0,28.32008057]
["bitfinex","BTCUSD",1752776009602,7.77104172,119360.0,119350.0,28.31169798]
["bitfinex","BTCUSD",1752776009843,7.28384172,119360.0,119350.0,28.31169798]
["bitfinex","BTCUSD",1752776010040,7.28384172,119360.0,119350.0,28.30331539]
["bitfinex","BTCUSD",1752776010041,7.41476172,119360.0,119350.0,28.30331539]
["bitfinex","BTCUSD",1752776010451,7.41476172,119360.0,119350.0,28.2949328]
["bitfinex","BTCUSD",1752776010627,7.41476172,119360.0,119350.0,28.28655021]
["bitfinex","BTCUSD",1752776011085,7.41476172,119360.0,119350.0,28.27816762]
["bitfinex","BTCUSD",1752776011285,7.40691763,119360.0,119350.0,28.27816762]
["bitfinex","BTCUSD",1752776011431,2.4147712,119360.0,119350.0,28.26978503]
["bitfinex","BTCUSD",1752776011785,7.4147712,119360.0,119350.0,28.26978503]
["bitfinex","BTCUSD",1752776012001,7.4147712,119360.0,119350.0,28.26140244]
["bitfinex","BTCUSD",1752776012346,7.4147712,119360.0,119350.0,28.25301985]
["bitfinex","BTCUSD",1752776012563,7.4147312,119360.0,119350.0,28.25301985]
["bitfinex","BTCUSD",1752776012816,7.4147312,119360.0,119350.0,28.24463726]
["bitfinex","BTCUSD",1752776013179,7.4147312,119360.0,119350.0,28.23625467]
["bitfinex","BTCUSD",1752776013615,7.4147312,119360.0,119350.0,28.22787208]
["bitfinex","BTCUSD",1752776014050,7.4147312,119360.0,119350.0,28.21948949]
["bitfinex","BTCUSD",1752776014510,7.28384997,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776014795,6.99099515,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776015018,7.12187515,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776015240,7.11876515,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776015680,7.06876515,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776015903,7.11876515,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776016117,6.49033437,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776016334,7.11876515,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776017228,7.12172515,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776017434,7.12172403,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776017632,2.12172403,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776017840,7.12172403,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776018066,7.20452365,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776018193,7.07364365,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776018423,7.20765365,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776019510,7.07677365,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776019724,7.20765365,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776020304,7.07677425,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776020519,7.20765432,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776020934,7.20765449,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776023000,7.07677449,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776023209,7.20761477,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776025721,7.07677477,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776025938,7.23020161,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776026967,2.23020161,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776027116,7.09936161,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776027513,7.23020161,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776029068,6.28826476,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776029271,7.13918644,119360.0,119350.0,28.2142569]
["bitfinex","BTCUSD",1752776029641,7.13329793,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776029851,7.14447735,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776030298,2.14447735,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776030504,7.16671223,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776031070,7.16358223,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776031298,7.03274223,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776031504,7.16358223,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776031729,7.03274223,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776032137,7.16358223,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776033665,7.03274223,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776034108,7.16358223,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776035011,7.1667146,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776035233,2.1667146,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776035447,7.1667146,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776036073,7.0358746,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776036286,7.1666746,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776036926,7.14443972,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776037076,7.01363972,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776037283,7.14443972,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776037498,7.01363972,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776037721,7.14130972,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776037937,7.22707234,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776038587,7.09627234,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776038795,7.22707234,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776039006,7.31767325,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776039836,7.18687325,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776040067,7.31767325,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776040352,2.31767325,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776040564,7.31767325,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776040985,7.32080325,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776041867,7.22922576,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776042084,7.22084576,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776042487,7.22922363,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776042710,7.22609363,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776043487,2.22609363,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776043672,7.22609363,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776043908,7.22922363,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776044151,7.63161925,119360.0,119350.0,28.2111069]
["bitfinex","BTCUSD",1752776044393,2.60903241,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776044615,7.63225884,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776045596,7.60903586,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776046044,7.69720586,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776046271,7.69479555,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776047012,7.54023378,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776050756,6.46686063,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776050969,7.54023378,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776054044,7.53237683,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776054261,7.59285029,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776054498,6.51947714,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776054712,7.59285029,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776054928,7.59285015,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776055147,7.61607658,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776056868,2.61607658,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776057085,7.61607608,119360.0,119350.0,27.82007189]
["bitfinex","BTCUSD",1752776057494,7.47769472,119360.0,119350.0,27.41986947]
["bitfinex","BTCUSD",1752776057918,2.47769472,119360.0,119350.0,27.41986947]
["bitfinex","BTCUSD",1752776058167,7.47769472,119360.0,119350.0,27.41986947]
["bitfinex","BTCUSD",1752776059238,7.34689472,119360.0,119350.0,27.0160902]
["bitfinex","BTCUSD",1752776059454,7.34689472,119360.0,119350.0,26.71211748]
["bitfinex","BTCUSD",1752776059455,7.56337434,119360.0,119350.0,26.71211748]
["bitfinex","BTCUSD",1752776059683,7.56337434,119360.0,119350.0,26.70373471]
["bitfinex","BTCUSD",1752776059891,7.56337384,119360.0,119350.0,26.40509695]
["bitfinex","BTCUSD",1752776060115,7.57908013,119360.0,119350.0,26.11909969]
["bitfinex","BTCUSD",1752776060354,7.57908013,119360.0,119350.0,26.11071692]
["bitfinex","BTCUSD",1752776060645,7.55208013,119360.0,119350.0,26.11071692]
["bitfinex","BTCUSD",1752776060844,2.57908013,119360.0,119350.0,25.7095675]
["bitfinex","BTCUSD",1752776061020,7.57908013,119360.0,119350.0,25.39547418]
["bitfinex","BTCUSD",1752776061254,7.57908013,119360.0,119350.0,25.38709098]
["bitfinex","BTCUSD",1752776061467,7.57908013,119360.0,119350.0,25.03839037]
["bitfinex","BTCUSD",1752776061683,7.57908013,119360.0,119350.0,25.03000717]
["bitfinex","BTCUSD",1752776061904,7.54108013,119360.0,119350.0,24.36831887]
["bitfinex","BTCUSD",1752776062152,7.66225013,119360.0,119350.0,23.57642008]
["bitfinex","BTCUSD",1752776062399,7.66225013,119360.0,119350.0,23.56803688]
["bitfinex","BTCUSD",1752776062640,7.66225013,119360.0,119350.0,23.25989565]
["bitfinex","BTCUSD",1752776062905,7.66225013,119360.0,119350.0,22.99152628]
["bitfinex","BTCUSD",1752776063135,2.66224514,119360.0,119350.0,22.71932385]
["bitfinex","BTCUSD",1752776063341,7.66224514,119360.0,119350.0,22.71932385]
["bitfinex","BTCUSD",1752776063584,7.66224514,119360.0,119350.0,22.39459328]
["bitfinex","BTCUSD",1752776063820,7.66224514,119360.0,119350.0,22.36525207]
["bitfinex","BTCUSD",1752776064055,7.66224514,119360.0,119350.0,22.0440033]
["bitfinex","BTCUSD",1752776064056,7.66224379,119360.0,119350.0,22.0440033]
["bitfinex","BTCUSD",1752776064341,7.66224379,119360.0,119350.0,21.79132393]
["bitfinex","BTCUSD",1752776064577,7.66224379,119360.0,119350.0,21.78294073]
["bitfinex","BTCUSD",1752776064815,7.66224379,119360.0,119350.0,21.77455753]
["bitfinex","BTCUSD",1752776065136,7.66224379,119360.0,119350.0,21.76617433]
["bitfinex","BTCUSD",1752776065613,7.66224379,119360.0,119350.0,21.75779113]
["bitfinex","BTCUSD",1752776065819,7.57407103,119360.0,119350.0,21.75779113]
["bitfinex","BTCUSD",1752776066030,7.57407103,119360.0,119350.0,21.74940793]
["bitfinex","BTCUSD",1752776066183,2.57407103,119360.0,119350.0,21.74940793]
["bitfinex","BTCUSD",1752776066399,7.57407103,119360.0,119350.0,21.74102473]
["bitfinex","BTCUSD",1752776066754,7.57407103,119360.0,119350.0,21.73264153]
["bitfinex","BTCUSD",1752776066973,7.57407103,119360.0,119350.0,21.35059118]
["bitfinex","BTCUSD",1752776067181,2.57407103,119360.0,119350.0,21.34220798]
["bitfinex","BTCUSD",1752776067379,7.57407103,119360.0,119350.0,21.34220798]
["bitfinex","BTCUSD",1752776067537,7.57407103,119360.0,119350.0,21.33382478]
["bitfinex","BTCUSD",1752776067873,7.57407103,119360.0,119350.0,21.32544097]
["bitfinex","BTCUSD",1752776068260,7.57407103,119360.0,119350.0,20.92709635]
["bitfinex","BTCUSD",1752776068614,7.57407103,119360.0,119350.0,20.56368774]
["bitfinex","BTCUSD",1752776069022,7.70856136,119360.0,119350.0,19.78198592]
["bitfinex","BTCUSD",1752776069452,7.69402051,119360.0,119350.0,19.77360211]
["bitfinex","BTCUSD",1752776069863,7.70856136,119360.0,119350.0,19.7652183]
["bitfinex","BTCUSD",1752776070302,7.70856136,119360.0,119350.0,19.75683449]
["bitfinex","BTCUSD",1752776070750,7.70856136,119360.0,119350.0,19.74845068]
["bitfinex","BTCUSD",1752776071177,7.70856136,119360.0,119350.0,19.74006687]
["bitfinex","BTCUSD",1752776071535,7.69482328,119360.0,119350.0,19.73168306]
["bitfinex","BTCUSD",1752776071748,7.70855932,119360.0,119350.0,19.73168306]
["bitfinex","BTCUSD",1752776071976,7.70855932,119360.0,119350.0,19.72329925]
["bitfinex","BTCUSD",1752776072379,7.70856017,119360.0,119350.0,19.71491544]
["bitfinex","BTCUSD",1752776072720,7.70856017,119360.0,119350.0,19.70653163]
["bitfinex","BTCUSD",1752776073135,7.70856017,119360.0,119350.0,19.32010566]
["bitfinex","BTCUSD",1752776073339,2.30593901,119360.0,119350.0,19.32010566]
["bitfinex","BTCUSD",1752776073550,7.30593901,119360.0,119350.0,19.31172185]
["bitfinex","BTCUSD",1752776073755,7.70856017,119360.0,119350.0,19.28340904]
["bitfinex","BTCUSD",1752776073970,7.70856017,119360.0,119350.0,19.27502523]
["bitfinex","BTCUSD",1752776074359,2.70856017,119360.0,119350.0,19.26664142]
["bitfinex","BTCUSD",1752776074569,7.70856568,119360.0,119350.0,19.26664142]
["bitfinex","BTCUSD",1752776074785,7.70856568,119360.0,119350.0,19.25825761]
["bitfinex","BTCUSD",1752776075080,7.73115252,119360.0,119350.0,19.2498738]
["bitfinex","BTCUSD",1752776075497,7.73115252,119360.0,119350.0,19.24148999]
["bitfinex","BTCUSD",1752776075742,7.81932252,119360.0,119350.0,19.24148999]
["bitfinex","BTCUSD",1752776075940,7.81932252,119360.0,119350.0,19.23310618]
["bitfinex","BTCUSD",1752776075941,7.41670136,119360.0,119350.0,19.23310618]
["bitfinex","BTCUSD",1752776076370,7.41670136,119360.0,119350.0,19.22472237]
["bitfinex","BTCUSD",1752776076789,7.41670136,119360.0,119350.0,19.21633856]
["bitfinex","BTCUSD",1752776077647,7.41670277,119360.0,119350.0,19.21633856]
["bitfinex","BTCUSD",1752776077921,7.41670277,119360.0,119350.0,18.83747104]
["bitfinex","BTCUSD",1752776078399,7.41670277,119360.0,119350.0,18.45989256]
["bitfinex","BTCUSD",1752776078611,7.39411593,119360.0,119350.0,18.45150875]
["bitfinex","BTCUSD",1752776078822,2.39411593,119360.0,119350.0,18.45150875]
["bitfinex","BTCUSD",1752776079036,7.3941162,119360.0,119350.0,18.44312494]
["bitfinex","BTCUSD",1752776079232,7.3941162,119360.0,119350.0,18.43474113]
["bitfinex","BTCUSD",1752776079679,7.3941162,119360.0,119350.0,18.42635732]
["bitfinex","BTCUSD",1752776080064,7.3941162,119360.0,119350.0,18.41797351]
["bitfinex","BTCUSD",1752776080470,7.40099849,119360.0,119350.0,18.4095897]
["bitfinex","BTCUSD",1752776080654,7.41670505,119360.0,119350.0,18.4095897]
["bitfinex","BTCUSD",1752776080866,7.41670505,119360.0,119350.0,18.40120589]
["bitfinex","BTCUSD",1752776081084,6.52570311,119360.0,119350.0,18.40120589]
["bitfinex","BTCUSD",1752776081283,7.33094543,119360.0,119350.0,18.39282208]
["bitfinex","BTCUSD",1752776081828,7.33094543,119360.0,119350.0,18.38443827]
["bitfinex","BTCUSD",1752776082042,7.33094543,119360.0,119350.0,18.37605446]
["bitfinex","BTCUSD",1752776082500,7.41670505,119360.0,119350.0,18.37605446]
["bitfinex","BTCUSD",1752776082727,7.41676505,119360.0,119350.0,18.37605446]
["bitfinex","BTCUSD",1752776083171,7.39353862,119360.0,119350.0,18.37605446]
["bitfinex","BTCUSD",1752776083613,7.39353862,119360.0,119350.0,18.36767065]
["bitfinex","BTCUSD",1752776083784,7.39354057,119360.0,119350.0,18.36767065]
["bitfinex","BTCUSD",1752776083995,7.39354057,119360.0,119350.0,18.35928684]
["bitfinex","BTCUSD",1752776084439,7.39354057,119360.0,119350.0,18.35090303]
["bitfinex","BTCUSD",1752776084664,7.25747057,119360.0,119350.0,18.34251922]
["bitfinex","BTCUSD",1752776084914,7.38811057,119360.0,119350.0,18.34251922]
["bitfinex","BTCUSD",1752776085106,2.38811057,119360.0,119350.0,18.33413541]
["bitfinex","BTCUSD",1752776085330,7.39023057,119360.0,119350.0,18.33413541]
["bitfinex","BTCUSD",1752776085549,7.39023057,119360.0,119350.0,18.3257516]
["bitfinex","BTCUSD",1752776085783,7.39346057,119360.0,119350.0,17.9021647]
["bitfinex","BTCUSD",1752776086027,7.416687,119360.0,119350.0,17.82592375]
["bitfinex","BTCUSD",1752776086438,7.37775277,119360.0,119350.0,17.81753994]
["bitfinex","BTCUSD",1752776086659,7.39346388,119360.0,119350.0,17.80915613]
["bitfinex","BTCUSD",1752776086860,7.36046388,119360.0,119350.0,17.80915613]
["bitfinex","BTCUSD",1752776087073,7.33346388,119360.0,119350.0,17.80077232]
["bitfinex","BTCUSD",1752776087300,7.30518003,119360.0,119350.0,16.94168442]
["bitfinex","BTCUSD",1752776087534,7.3283136,119360.0,119350.0,16.93330061]
["bitfinex","BTCUSD",1752776087743,7.4135536,119360.0,119350.0,16.93330061]
["bitfinex","BTCUSD",1752776087998,7.2829536,119360.0,119350.0,16.9249168]
["bitfinex","BTCUSD",1752776088404,7.4135536,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776088564,7.32779398,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776088746,7.19719398,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776088963,7.32779398,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776089371,7.30619725,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776089576,7.32780424,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776090128,7.31208889,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776090538,7.39784851,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776090823,7.31208889,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776091166,2.31208889,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776091369,7.31208889,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776092484,7.31208823,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776095045,7.18148823,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776095251,7.39784785,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776095456,7.26724785,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776095667,7.39784785,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776096889,7.31208823,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776097324,7.18358629,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776097546,7.31414629,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776097778,2.31414629,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776098008,7.31414629,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776098238,7.26148949,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776098464,7.41492043,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776098704,7.41704043,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776098888,7.41114966,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776099140,7.28648042,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776099604,7.41704042,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776101026,7.39896446,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776101272,7.41707243,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776101949,7.19863281,119360.0,119350.0,16.91653299]
["bitfinex","BTCUSD",1752776102194,7.26589281,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776102446,6.71022818,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776102642,6.99799711,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776102883,7.12100782,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776103267,7.25676744,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776103693,7.21602987,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776104542,7.16602987,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776105017,7.21602987,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776105860,7.25419987,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776106072,7.21013056,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776106306,7.16601895,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776106499,7.21601895,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776106754,7.16601895,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776106901,7.21601895,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776107309,7.23410288,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776107504,7.18410288,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776108742,7.23410288,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776108969,7.23410169,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776109172,7.23410169,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776109387,7.18410169,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776109753,2.18410169,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776109906,7.14834207,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776110480,7.09834207,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776110687,7.09834207,119360.0,119350.0,16.95257299]
["bitfinex","BTCUSD",1752776111225,7.14834207,119360.0,119350.0,16.95257299]
["bitfinex","BTCUSD",1752776111463,7.09834207,119360.0,119350.0,16.95257299]
["bitfinex","BTCUSD",1752776111599,7.09834207,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776111797,7.14834207,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776112214,7.09834207,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776113108,7.15457696,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776113659,6.41516091,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776113870,6.59564091,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776114298,6.46516091,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776114512,6.59564091,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776114734,6.5956364,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776114950,6.46514518,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776115199,6.59562518,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776115434,6.4651444,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776115651,6.5955844,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776116594,6.4651444,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776116804,6.5955844,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776117404,6.5455844,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776117615,6.4651444,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776117832,6.4151444,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776118048,6.5455844,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776118258,6.52750047,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776118684,6.57750047,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776119096,6.48246004,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776120291,1.84004077,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776120382,6.46676668,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776120598,6.82434741,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776121897,6.46676668,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776123101,6.82434741,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776123313,6.8106165,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776123533,6.82434281,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776126291,6.8243422,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776129410,1.8243422,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776129622,6.8243422,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776131475,1.8243422,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776131744,6.8243422,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776132187,6.82434362,119360.0,119350.0,16.98317299]
["bitfinex","BTCUSD",1752776132649,6.90114537,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776132876,7.00988208,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776133141,2.00988208,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776133360,6.93308033,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776133785,6.9098539,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776134211,6.7794139,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776134460,6.9097739,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776135725,6.8051339,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776137619,1.8051339,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776137827,6.8051339,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776138330,6.89089352,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776138743,6.8051339,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776139035,6.49230067,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776139255,6.51038361,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776139674,1.51038361,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776139875,6.51038361,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776140072,6.10805538,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776140305,6.55902174,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776140735,1.37414296,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776140942,6.51030781,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776141174,6.38002781,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776141387,6.51030826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776142008,6.38002826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776142209,6.51030826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776142428,6.38002826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776142648,6.51030826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776144801,1.51030826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776145010,6.51030826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776145826,1.51030826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776146025,6.51030826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776146272,6.38002826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776146489,6.51026826,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776148818,5.97153698,119360.0,119350.0,17.15792606]
["bitfinex","BTCUSD",1752776149033,5.41265131,119360.0,119350.0,17.18306121]
["bitfinex","BTCUSD",1752776149244,0.89126932,119360.0,119350.0,17.57701122]
["bitfinex","BTCUSD",1752776149461,0.90581227,119360.0,119350.0,17.17468299]
["bitfinex","BTCUSD",1752776149676,0.69165341,119360.0,119350.0,17.17468299]
["bitfinex","BTCUSD",1752776149891,0.88627135,119360.0,119350.0,17.18306128]
["bitfinex","BTCUSD",1752776150119,0.86296427,119360.0,119350.0,17.18306128]
["bitfinex","BTCUSD",1752776150314,1.03026716,119360.0,119350.0,17.17468299]
["bitfinex","BTCUSD",1752776150530,1.04226716,119360.0,119350.0,17.18306135]
["bitfinex","BTCUSD",1752776150757,1.05795845,119360.0,119350.0,17.18306135]
["bitfinex","BTCUSD",1752776150970,1.04120306,119360.0,119350.0,17.15792606]
["bitfinex","BTCUSD",1752776151192,1.01520306,119360.0,119350.0,17.1663047]
["bitfinex","BTCUSD",1752776151394,0.89896306,119360.0,119350.0,17.1663047]
["bitfinex","BTCUSD",1752776151826,1.02916306,119360.0,119350.0,17.1746832]
["bitfinex","BTCUSD",1752776152078,1.02916306,119360.0,119350.0,17.1663047]
["bitfinex","BTCUSD",1752776152286,1.02327129,119360.0,119350.0,17.1663047]
["bitfinex","BTCUSD",1752776152492,1.02327129,119360.0,119350.0,17.17468327]
["bitfinex","BTCUSD",1752776152693,1.01489342,119360.0,119350.0,17.1663047]
["bitfinex","BTCUSD",1752776153542,0.73388884,119360.0,119350.0,17.19143999]
["bitfinex","BTCUSD",1752776153757,0.85792537,119360.0,119350.0,17.19143999]
["bitfinex","BTCUSD",1752776153946,1.02548569,119360.0,119350.0,17.1746832]
["bitfinex","BTCUSD",1752776154243,0.89528569,119360.0,119350.0,17.1746832]
["bitfinex","BTCUSD",1752776154448,1.02548569,119360.0,119350.0,17.1746832]
["bitfinex","BTCUSD",1752776154761,0.89528569,119360.0,119350.0,17.1746832]
["bitfinex","BTCUSD",1752776154963,1.02548569,119360.0,119350.0,17.1746832]
["bitfinex","BTCUSD",1752776155195,1.00980023,119360.0,119350.0,17.1746832]
["bitfinex","BTCUSD",1752776155402,1.02547852,119360.0,119350.0,17.18306163]
["bitfinex","BTCUSD",1752776155829,0.84116267,119360.0,119350.0,17.18306163]
["bitfinex","BTCUSD",1752776156033,0.84954068,119360.0,119350.0,17.19143999]
["bitfinex","BTCUSD",1752776156374,1.017101,119360.0,119350.0,17.19143999]
["bitfinex","BTCUSD",1752776157203,1.00872327,119360.0,119350.0,17.1663047]
["bitfinex","BTCUSD",1752776157460,1.00034547,119360.0,119350.0,17.15792606]
["bitfinex","BTCUSD",1752776158203,1.00034547,119360.0,119350.0,17.1663047]
["bitfinex","BTCUSD",1752776158204,1.00034024,119360.0,119350.0,17.1663047]
["bitfinex","BTCUSD",1752776160250,1.00034024,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776160474,0.99196223,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776162088,1.02096223,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776162933,1.02095504,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776165054,1.02095325,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776165843,1.00528917,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776166076,1.02095326,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776166918,1.02095333,119360.0,119350.0,17.15792606]
["bitfinex","BTCUSD",1752776167392,1.02095333,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776167729,1.02095333,119360.0,119350.0,17.15792606]
["bitfinex","BTCUSD",1752776167945,1.02095333,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776170695,1.02095333,119360.0,119350.0,17.15792606]
["bitfinex","BTCUSD",1752776171101,1.02095333,119360.0,119350.0,16.9903517]
["bitfinex","BTCUSD",1752776171315,1.02095333,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776172264,0.96749656,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776172945,1.36963523,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776174431,1.35397107,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776174560,1.36964624,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776175249,1.3696466,119360.0,119350.0,16.98197299]
["bitfinex","BTCUSD",1752776177960,1.3696466,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776178196,1.3695266,119360.0,119350.0,16.91957299]
["bitfinex","BTCUSD",1752776179323,1.3695266,119360.0,119350.0,16.89277812]
["bitfinex","BTCUSD",1752776180918,1.35385107,119360.0,119350.0,16.89277812]
["bitfinex","BTCUSD",1752776184984,1.35381054,119360.0,119350.0,16.89277812]
["bitfinex","BTCUSD",1752776185564,1.35377054,119360.0,119350.0,16.89277812]
["bitfinex","BTCUSD",1752776187754,1.22373054,119360.0,119350.0,16.89277812]
["bitfinex","BTCUSD",1752776188215,1.35373054,119360.0,119350.0,16.89277812]
["bitfinex","BTCUSD",1752776189732,1.42469782,119360.0,119350.0,16.88973812]
["bitfinex","BTCUSD",1752776189955,1.43457139,119360.0,119350.0,16.88973812]
["bitfinex","BTCUSD",1752776190210,1.03243272,119360.0,119350.0,16.88973812]
["bitfinex","BTCUSD",1752776190444,1.43457139,119360.0,119350.0,16.88973812]
["bitfinex","BTCUSD",1752776191164,1.03243272,119360.0,119350.0,16.88973812]
["bitfinex","BTCUSD",1752776191410,0.96613272,119360.0,119350.0,17.53337986]
["bitfinex","BTCUSD",1752776191736,0.79240907,119360.0,119350.0,17.54175836]
["bitfinex","BTCUSD",1752776191830,0.79240907,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776192067,0.78403155,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776193079,0.792409,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776193336,0.79240893,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776193827,0.78403155,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776194069,0.78403155,119360.0,119350.0,17.15637634]
["bitfinex","BTCUSD",1752776194320,0.79240907,119360.0,119350.0,17.15637634]
["bitfinex","BTCUSD",1752776194572,0.792409,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776194805,0.78403155,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776195550,0.65403155,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776195815,0.75887555,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776196312,0.74687555,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776196559,0.27687555,119360.0,119350.0,17.55851501]
["bitfinex","BTCUSD",1752776196821,0.27687555,119360.0,119350.0,17.56351501]
["bitfinex","BTCUSD",1752776196822,0.40783555,119360.0,119350.0,17.56351501]
["bitfinex","BTCUSD",1752776197054,0.39383555,119360.0,119350.0,17.51865202]
["bitfinex","BTCUSD",1752776199552,0.39483555,119360.0,119350.0,17.51865202]
["bitfinex","BTCUSD",1752776201181,0.26487555,119360.0,119350.0,17.51865202]
["bitfinex","BTCUSD",1752776201385,0.24647028,119360.0,119350.0,17.51865202]
["bitfinex","BTCUSD",1752776205609,0.24747028,119360.0,119350.0,17.51865202]
["bitfinex","BTCUSD",1752776205824,0.16196,119360.0,119350.0,17.51865202]
["bitfinex","BTCUSD",1752776206924,0.34312585,119390.0,119380.0,0.25526123]
["bitfinex","BTCUSD",1752776207168,0.55859613,119390.0,119380.0,0.61456691]
["bitfinex","BTCUSD",1752776207393,0.42863613,119390.0,119380.0,0.61771691]
["bitfinex","BTCUSD",1752776207617,0.08863613,119390.0,119380.0,0.61771691]
["bitfinex","BTCUSD",1752776207835,0.21855613,119390.0,119380.0,0.61771691]
["bitfinex","BTCUSD",1752776208554,0.13404585,119390.0,119380.0,0.62171691]
["bitfinex","BTCUSD",1752776208768,0.13404585,119390.0,119380.0,0.64168803]
["bitfinex","BTCUSD",1752776209191,0.13404585,119390.0,119380.0,0.64668803]
["bitfinex","BTCUSD",1752776209322,0.13304585,119390.0,119380.0,0.64168803]
["bitfinex","BTCUSD",1752776209541,0.13404585,119390.0,119380.0,0.62471691]
["bitfinex","BTCUSD",1752776209767,0.13404585,119390.0,119380.0,0.64868803]
["bitfinex","BTCUSD",1752776210672,0.13504585,119390.0,119380.0,0.65168803]
["bitfinex","BTCUSD",1752776212843,0.13504585,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776213545,0.13504585,119390.0,119380.0,0.65168803]
["bitfinex","BTCUSD",1752776213764,0.13504585,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776214401,0.13504585,119390.0,119380.0,0.65168803]
["bitfinex","BTCUSD",1752776215051,0.13504585,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776215191,0.13504585,119390.0,119380.0,0.65168803]
["bitfinex","BTCUSD",1752776215843,0.13504585,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776216068,0.13504585,119390.0,119380.0,0.65168803]
["bitfinex","BTCUSD",1752776220163,0.13504585,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776220545,0.13504585,119390.0,119380.0,0.65168803]
["bitfinex","BTCUSD",1752776220770,0.13504585,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776220957,0.14637518,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776221900,0.14737518,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776222347,0.13604585,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776222992,0.13604585,119390.0,119380.0,0.75759691]
["bitfinex","BTCUSD",1752776223832,0.14707692,119390.0,119380.0,0.75759691]
["bitfinex","BTCUSD",1752776224047,0.14707692,119390.0,119380.0,0.78156803]
["bitfinex","BTCUSD",1752776224899,0.14707692,119390.0,119380.0,0.62771691]
["bitfinex","BTCUSD",1752776233442,1e-08,119390.0,119380.0,1.12937344]
["bitfinex","BTCUSD",1752776233662,1.0,119400.0,119390.0,0.25794509]
["bitfinex","BTCUSD",1752776233890,1.12989009,119400.0,119390.0,0.61727077]
["bitfinex","BTCUSD",1752776234111,1.12989009,119400.0,119390.0,0.62050077]
["bitfinex","BTCUSD",1752776234331,1.12989009,119400.0,119390.0,0.97777645]
["bitfinex","BTCUSD",1752776235021,1.12989009,119400.0,119390.0,0.62050077]
["bitfinex","BTCUSD",1752776235237,1.12989009,119400.0,119390.0,0.55520077]
["bitfinex","BTCUSD",1752776235458,1.12989009,119400.0,119390.0,0.55197077]
["bitfinex","BTCUSD",1752776235641,1.12989009,119400.0,119390.0,0.55520077]
["bitfinex","BTCUSD",1752776235884,1.14196881,119400.0,119390.0,0.55720077]
["bitfinex","BTCUSD",1752776236156,1.14296881,119400.0,119390.0,0.56320077]
["bitfinex","BTCUSD",1752776239472,1.14296881,119400.0,119390.0,0.55482536]
["bitfinex","BTCUSD",1752776239679,1.14296881,119400.0,119390.0,0.56320077]
["bitfinex","BTCUSD",1752776246099,1.14296881,119400.0,119390.0,0.92047645]
["bitfinex","BTCUSD",1752776246333,1.14296881,119400.0,119390.0,0.98617645]
["bitfinex","BTCUSD",1752776247204,1.14296881,119400.0,119390.0,1.11597645]
["bitfinex","BTCUSD",1752776247404,1.14296881,119400.0,119390.0,1.1305173]
["bitfinex","BTCUSD",1752776247636,1.13189009,119400.0,119390.0,1.15448842]
["bitfinex","BTCUSD",1752776248278,1.13089009,119400.0,119390.0,1.15248842]
["bitfinex","BTCUSD",1752776248719,1.13189009,119400.0,119390.0,1.15748842]
["bitfinex","BTCUSD",1752776249033,1.13089009,119400.0,119390.0,1.15148842]
["bitfinex","BTCUSD",1752776249264,1.13189009,119400.0,119390.0,1.45198842]
["bitfinex","BTCUSD",1752776250321,1.14304565,119400.0,119390.0,1.45198842]
["bitfinex","BTCUSD",1752776251245,1.13189009,119400.0,119390.0,1.45198842]
["bitfinex","BTCUSD",1752776252869,1.13189009,119400.0,119390.0,1.4280173]
["bitfinex","BTCUSD",1752776253096,0.74238195,119400.0,119390.0,1.4280173]
["bitfinex","BTCUSD",1752776254319,0.74238195,119400.0,119390.0,1.4279773]
["bitfinex","BTCUSD",1752776254982,0.24782699,119400.0,119390.0,1.4279773]
["bitfinex","BTCUSD",1752776255157,0.11798699,119400.0,119390.0,1.2982173]
["bitfinex","BTCUSD",1752776255403,0.11798699,119400.0,119390.0,1.4279773]
["bitfinex","BTCUSD",1752776256628,0.01529577,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752776256870,0.06764,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752776257075,0.29613286,119430.0,119420.0,0.54987237]
["bitfinex","BTCUSD",1752776257495,0.29613286,119430.0,119420.0,0.55192237]
["bitfinex","BTCUSD",1752776257698,0.08086258,119430.0,119420.0,0.55192237]
["bitfinex","BTCUSD",1752776257910,0.17628258,119430.0,119420.0,0.55192237]
["bitfinex","BTCUSD",1752776258156,0.04437258,119430.0,119420.0,0.55192237]
["bitfinex","BTCUSD",1752776258360,0.01407258,119430.0,119420.0,0.55499237]
["bitfinex","BTCUSD",1752776258573,0.14383258,119430.0,119420.0,0.58549237]
["bitfinex","BTCUSD",1752776258777,0.14383258,119430.0,119420.0,0.55499237]
["bitfinex","BTCUSD",1752776259641,0.14383258,119430.0,119420.0,0.55192237]
["bitfinex","BTCUSD",1752776260055,0.14383258,119430.0,119420.0,0.55392237]
["bitfinex","BTCUSD",1752776261129,0.14383258,119430.0,119420.0,0.84742237]
["bitfinex","BTCUSD",1752776261333,0.14483258,119430.0,119420.0,0.85142237]
["bitfinex","BTCUSD",1752776264887,0.21560258,119430.0,119420.0,0.85142237]
["bitfinex","BTCUSD",1752776265109,0.30111286,119430.0,119420.0,0.84937237]
["bitfinex","BTCUSD",1752776267143,0.30111286,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776272473,0.31785794,119430.0,119420.0,0.19859669]
["bitfinex","BTCUSD",1752776272827,0.31785794,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776273404,0.30948533,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776273739,0.31785794,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776274182,0.30948533,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776274681,0.31785794,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776275129,0.30948533,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776275669,0.30111286,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776275988,0.3094854,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776276198,0.30111286,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776277595,0.29004028,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776278392,0.29841275,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776279042,0.29004028,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776279512,0.16028028,119430.0,119420.0,0.55790237]
["bitfinex","BTCUSD",1752776279725,0.28678028,119430.0,119420.0,0.55790237]
["bitfinex","BTCUSD",1752776279957,0.28996028,119430.0,119420.0,0.55790237]
["bitfinex","BTCUSD",1752776280394,0.28996028,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776283053,0.16028028,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776283293,0.30059463,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776292786,0.10014463,119430.0,119420.0,0.55803237]
["bitfinex","BTCUSD",1752776292993,0.22978463,119430.0,119420.0,0.56125237]
["bitfinex","BTCUSD",1752776293199,0.29396463,119430.0,119420.0,0.20075669]
["bitfinex","BTCUSD",1752776293513,0.29396463,119430.0,119420.0,0.55803237]
["bitfinex","BTCUSD",1752776293946,0.29700463,119430.0,119420.0,0.55803237]
["bitfinex","BTCUSD",1752776297234,0.29700463,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776305271,0.29484463,119430.0,119420.0,0.55587237]
["bitfinex","BTCUSD",1752776307113,0.29484463,119430.0,119420.0,0.6000768]
["bitfinex","BTCUSD",1752776308666,0.16520463,119430.0,119420.0,0.6000768]
["bitfinex","BTCUSD",1752776308909,0.09798463,119430.0,119420.0,0.6022368]
["bitfinex","BTCUSD",1752776309111,0.25794463,119430.0,119420.0,0.6022368]
["bitfinex","BTCUSD",1752776309764,0.29104463,119430.0,119420.0,0.6022368]
["bitfinex","BTCUSD",1752776310651,0.29312463,119430.0,119420.0,0.20075669]
["bitfinex","BTCUSD",1752776310865,0.29312463,119430.0,119420.0,0.6022368]
["bitfinex","BTCUSD",1752776311299,0.29616463,119430.0,119420.0,0.6022368]
["bitfinex","BTCUSD",1752776315212,0.29616463,119430.0,119420.0,0.19859669]
["bitfinex","BTCUSD",1752776315213,0.30453724,119430.0,119420.0,0.19859669]
["bitfinex","BTCUSD",1752776315442,0.32128288,119430.0,119420.0,0.19859669]
["bitfinex","BTCUSD",1752776315661,0.49711795,119430.0,119420.0,0.19022338]
["bitfinex","BTCUSD",1752776315885,0.32965584,119430.0,119420.0,0.19022338]
["bitfinex","BTCUSD",1752776316100,0.33802887,119430.0,119420.0,0.20697007]
["bitfinex","BTCUSD",1752776316554,0.33802887,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1752776316555,0.89022573,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1752776316767,0.88185284,119430.0,119420.0,0.17347613]
["bitfinex","BTCUSD",1752776317194,0.48037273,119430.0,119420.0,0.18184993]
["bitfinex","BTCUSD",1752776317406,0.48037273,119430.0,119420.0,0.19022366]
["bitfinex","BTCUSD",1752776317854,0.48037273,119430.0,119420.0,0.19859732]
["bitfinex","BTCUSD",1752776318255,0.48037273,119430.0,119420.0,0.20697091]
["bitfinex","BTCUSD",1752776318467,0.48037273,119430.0,119420.0,0.18184979]
["bitfinex","BTCUSD",1752776318674,0.48037273,119430.0,119420.0,0.19022338]
["bitfinex","BTCUSD",1752776319112,0.48037273,119430.0,119420.0,0.1985969]
["bitfinex","BTCUSD",1752776319389,0.31291062,119430.0,119420.0,0.20697028]
["bitfinex","BTCUSD",1752776319626,0.31291034,119430.0,119420.0,0.20697028]
["bitfinex","BTCUSD",1752776319885,0.32128288,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776320114,0.31290992,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776320337,0.32965577,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776320566,0.32124267,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776320792,0.32961563,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776322389,0.32124267,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776322807,0.32961563,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776323022,0.33798866,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776323227,0.32124267,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776323457,0.32961563,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776325124,0.32124267,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776325339,0.32961563,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776325544,0.32124267,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776325684,0.32961563,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776326340,0.33798866,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776326540,0.50545077,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776326757,0.33798866,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776326961,0.32961563,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776327164,0.32124267,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776327400,0.32961556,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776329066,0.33798852,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776329834,0.33898852,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776330051,0.33061556,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776330521,0.33865576,119430.0,119420.0,0.21534359]
["bitfinex","BTCUSD",1752776330734,0.48937258,119430.0,119420.0,0.18184979]
["bitfinex","BTCUSD",1752776330945,0.83800404,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1752776331158,0.83800404,119430.0,119420.0,0.18184993]
["bitfinex","BTCUSD",1752776331357,0.48099962,119430.0,119420.0,0.19022366]
["bitfinex","BTCUSD",1752776332044,0.48099962,119430.0,119420.0,0.19859732]
["bitfinex","BTCUSD",1752776332501,0.48099962,119430.0,119420.0,0.17347613]
["bitfinex","BTCUSD",1752776332718,0.47262659,119430.0,119420.0,0.18184986]
["bitfinex","BTCUSD",1752776333148,0.47262659,119430.0,119420.0,0.19022352]
["bitfinex","BTCUSD",1752776334569,0.46425349,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1752776334780,0.82125791,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1752776335001,0.82125791,119430.0,119420.0,0.17452115]
["bitfinex","BTCUSD",1752776335235,0.82125791,119430.0,119420.0,0.17347613]
["bitfinex","BTCUSD",1752776335748,0.82125791,119430.0,119420.0,0.18184993]
["bitfinex","BTCUSD",1752776335972,0.46425349,119430.0,119420.0,0.19022366]
["bitfinex","BTCUSD",1752776337229,0.46425349,119430.0,119420.0,0.18184993]
["bitfinex","BTCUSD",1752776338032,0.46425349,119430.0,119420.0,0.19022366]
["bitfinex","BTCUSD",1752776338216,0.46425349,119430.0,119420.0,0.19859732]
["bitfinex","BTCUSD",1752776339633,0.46425349,119430.0,119420.0,0.20697091]
["bitfinex","BTCUSD",1752776340489,0.46425349,119430.0,119420.0,0.21534443]
["bitfinex","BTCUSD",1752776341125,0.86589649,119430.0,119420.0,0.21534443]
["bitfinex","BTCUSD",1752776341553,0.46425349,119430.0,119420.0,0.21534408]
["bitfinex","BTCUSD",1752776341778,0.86589649,119430.0,119420.0,0.19859711]
["bitfinex","BTCUSD",1752776341996,0.87426952,119430.0,119420.0,0.21534373]
["bitfinex","BTCUSD",1752776342200,0.89101544,119430.0,119420.0,0.21534373]
["bitfinex","BTCUSD",1752776342429,0.88038109,119430.0,119420.0,0.21534373]
["bitfinex","BTCUSD",1752776343486,0.88038109,119430.0,119420.0,0.1985969]
["bitfinex","BTCUSD",1752776344562,0.47873809,119430.0,119420.0,0.1985969]
["bitfinex","BTCUSD",1752776344792,0.47873809,119430.0,119420.0,0.21534373]
["bitfinex","BTCUSD",1752776345116,0.88038109,119430.0,119420.0,0.21534373]
["bitfinex","BTCUSD",1752776345361,0.88034109,119430.0,119420.0,0.21534373]
["bitfinex","BTCUSD",1752776345649,0.90527994,119430.0,119420.0,0.21534373]
["bitfinex","BTCUSD",1752776346096,0.92461306,119430.0,119420.0,0.21534373]
["bitfinex","BTCUSD",1752776346322,0.92461306,119430.0,119420.0,0.20697035]
["bitfinex","BTCUSD",1752776349237,0.52297006,119430.0,119420.0,0.20697035]
["bitfinex","BTCUSD",1752776349449,0.92461306,119430.0,119420.0,0.20697035]
["bitfinex","BTCUSD",1752776349875,0.20928161,119430.0,119420.0,0.21534338]
["bitfinex","BTCUSD",1752776350092,0.30566147,119430.0,119420.0,0.61909638]
["bitfinex","BTCUSD",1752776350319,0.35520683,119430.0,119420.0,0.21745338]
["bitfinex","BTCUSD",1752776350538,0.35520683,119430.0,119420.0,0.61909638]
["bitfinex","BTCUSD",1752776350800,0.33846147,119430.0,119420.0,0.61909638]
["bitfinex","BTCUSD",1752776351016,0.34683401,119430.0,119420.0,0.61909638]
["bitfinex","BTCUSD",1752776351460,0.132289,119430.0,119420.0,0.68614638]
["bitfinex","BTCUSD",1752776351678,0.262249,119430.0,119420.0,0.68614638]
["bitfinex","BTCUSD",1752776352988,0.262249,119430.0,119420.0,0.65444638]
["bitfinex","BTCUSD",1752776353200,0.262249,119430.0,119420.0,0.62224638]
["bitfinex","BTCUSD",1752776354508,0.132289,119430.0,119420.0,0.62224638]
["bitfinex","BTCUSD",1752776354728,0.262249,119430.0,119420.0,0.62224638]
["bitfinex","BTCUSD",1752776354949,0.262249,119430.0,119420.0,0.68714638]
["bitfinex","BTCUSD",1752776355133,0.132289,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776355387,0.262169,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776355612,0.132289,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776355858,0.262169,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776363732,0.23723015,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776367474,0.15171987,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776369542,0.15171987,119430.0,119420.0,0.28550338]
["bitfinex","BTCUSD",1752776369750,0.15171987,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776370097,0.15171987,119430.0,119420.0,0.28550338]
["bitfinex","BTCUSD",1752776370350,0.15171987,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776375219,0.15143987,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776375433,0.15147987,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776375866,0.13218675,119430.0,119420.0,0.64237487]
["bitfinex","BTCUSD",1752776376110,0.13218675,119430.0,119420.0,0.98237487]
["bitfinex","BTCUSD",1752776376922,0.13218675,119430.0,119420.0,0.98037487]
["bitfinex","BTCUSD",1752776377127,0.13118675,119430.0,119420.0,1.42221194]
["bitfinex","BTCUSD",1752776377350,0.13218675,119430.0,119420.0,1.43121194]
["bitfinex","BTCUSD",1752776378347,0.15129127,119430.0,119420.0,1.43121194]
["bitfinex","BTCUSD",1752776378547,0.02161127,119430.0,119420.0,1.43121194]
["bitfinex","BTCUSD",1752776378757,0.00250675,119430.0,119420.0,1.43121194]
["bitfinex","BTCUSD",1752776380944,0.02112034,119430.0,119420.0,1.43121194]
["bitfinex","BTCUSD",1752776382227,0.00250675,119430.0,119420.0,1.43121194]
["bitfinex","BTCUSD",1752776391674,0.00250675,119430.0,119420.0,1.36631194]
["bitfinex","BTCUSD",1752776393860,0.03310675,119430.0,119420.0,1.36316194]
["bitfinex","BTCUSD",1752776394236,0.00250675,119430.0,119420.0,1.36316194]
["bitfinex","BTCUSD",1752776394460,0.00250675,119430.0,119420.0,1.36624194]
["bitfinex","BTCUSD",1752776403235,0.00250675,119430.0,119420.0,0.56353338]
["bitfinex","BTCUSD",1752776403448,0.00250675,119430.0,119420.0,1.36624194]
["bitfinex","BTCUSD",1752776403659,0.00250675,119430.0,119420.0,1.42984194]
["bitfinex","BTCUSD",1752776403884,0.01,119440.0,119430.0,0.59618057]
["bitfinex","BTCUSD",1752776404094,0.13963033,119440.0,119430.0,1.40397913]
["bitfinex","BTCUSD",1752776404714,0.13963033,119440.0,119430.0,1.37107913]
["bitfinex","BTCUSD",1752776405377,0.036,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1752776405598,0.13288,119450.0,119440.0,0.99527301]
["bitfinex","BTCUSD",1752776405835,1e-08,119450.0,119440.0,1.34036301]
["bitfinex","BTCUSD",1752776406074,0.0323,119460.0,119440.0,1.37056301]
["bitfinex","BTCUSD",1752776406291,0.00626156,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1752776406292,0.00329156,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1752776406526,0.08880184,119470.0,119460.0,1.02795077]
["bitfinex","BTCUSD",1752776406727,0.0102,119480.0,119470.0,0.191427]
["bitfinex","BTCUSD",1752776406938,1e-08,119480.0,119470.0,1.36483556]
["bitfinex","BTCUSD",1752776407165,0.00800243,119490.0,119480.0,0.56319999]
["bitfinex","BTCUSD",1752776407381,0.002,119530.0,119520.0,0.20697642]
["bitfinex","BTCUSD",1752776407596,0.032241,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752776407812,0.13706092,119530.0,119520.0,0.99514413]
["bitfinex","BTCUSD",1752776408033,0.13706092,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752776408267,0.00250092,119530.0,119520.0,0.99716413]
["bitfinex","BTCUSD",1752776408488,0.13398092,119530.0,119520.0,0.99716413]
["bitfinex","BTCUSD",1752776409135,0.13398092,119530.0,119520.0,0.90683131]
["bitfinex","BTCUSD",1752776409355,0.00454092,119530.0,119520.0,0.90683131]
["bitfinex","BTCUSD",1752776409606,0.13398092,119530.0,119520.0,0.55064344]
["bitfinex","BTCUSD",1752776409822,0.20037092,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752776410023,0.20037092,119530.0,119520.0,0.19343557]
["bitfinex","BTCUSD",1752776410930,0.21710221,119530.0,119520.0,0.19343557]
["bitfinex","BTCUSD",1752776411129,0.83448875,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1752776411369,0.4699352,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1752776411552,0.89332455,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1752776411792,0.26623555,119500.0,119490.0,0.18411533]
["bitfinex","BTCUSD",1752776412011,0.00836848,119490.0,119480.0,0.17776142]
["bitfinex","BTCUSD",1752776412213,0.16200862,119490.0,119480.0,0.20286938]
["bitfinex","BTCUSD",1752776412415,0.1703771,119490.0,119480.0,0.20286938]
["bitfinex","BTCUSD",1752776412825,0.71068058,119490.0,119480.0,0.17776163]
["bitfinex","BTCUSD",1752776413032,0.17874579,119490.0,119480.0,0.20286945]
["bitfinex","BTCUSD",1752776413368,0.16200862,119490.0,119480.0,0.20286945]
["bitfinex","BTCUSD",1752776413560,0.15364028,119490.0,119480.0,0.20286945]
["bitfinex","BTCUSD",1752776415890,0.15564028,119490.0,119480.0,0.20286945]
["bitfinex","BTCUSD",1752776416350,0.16400855,119490.0,119480.0,0.20286945]
["bitfinex","BTCUSD",1752776416558,0.16500855,119490.0,119480.0,0.20286945]
["bitfinex","BTCUSD",1752776416889,0.15764028,119490.0,119480.0,0.20286945]
["bitfinex","BTCUSD",1752776418441,0.16600855,119490.0,119480.0,0.20286945]
["bitfinex","BTCUSD",1752776418642,0.09787855,119490.0,119480.0,0.20488945]
["bitfinex","BTCUSD",1752776418845,0.1334,119490.0,119480.0,0.5531718]
["bitfinex","BTCUSD",1752776419052,0.1334,119490.0,119480.0,0.5564218]
["bitfinex","BTCUSD",1752776419757,0.1304,119490.0,119480.0,0.5564218]
["bitfinex","BTCUSD",1752776419972,0.1314,119490.0,119480.0,0.5564218]
["bitfinex","BTCUSD",1752776422734,0.002,119490.0,119480.0,0.5893218]
["bitfinex","BTCUSD",1752776422954,0.1314,119490.0,119480.0,0.5893218]
["bitfinex","BTCUSD",1752776423747,0.1314,119490.0,119480.0,0.5564218]
["bitfinex","BTCUSD",1752776424389,0.1314,119490.0,119480.0,0.5574218]
["bitfinex","BTCUSD",1752776424817,0.001,119490.0,119480.0,0.5574218]
["bitfinex","BTCUSD",1752776425031,0.1304,119490.0,119480.0,0.5584218]
["bitfinex","BTCUSD",1752776426102,0.1304,119490.0,119480.0,0.21013945]
["bitfinex","BTCUSD",1752776426364,0.1304,119490.0,119480.0,0.5584218]
["bitfinex","BTCUSD",1752776430269,0.13543,119490.0,119480.0,0.5551718]
["bitfinex","BTCUSD",1752776430715,0.13244,119490.0,119480.0,0.20688945]
["bitfinex","BTCUSD",1752776430918,0.13244,119490.0,119480.0,0.5551718]
["bitfinex","BTCUSD",1752776431492,0.1304,119490.0,119480.0,0.5551718]
["bitfinex","BTCUSD",1752776432700,0.13244,119490.0,119480.0,0.5551718]
["bitfinex","BTCUSD",1752776432909,0.13244,119490.0,119480.0,0.20486945]
["bitfinex","BTCUSD",1752776432910,0.00603,119490.0,119480.0,0.20486945]
["bitfinex","BTCUSD",1752776433157,0.20093,119490.0,119480.0,0.56138356]
["bitfinex","BTCUSD",1752776433537,0.16823,119490.0,119480.0,0.56138356]
["bitfinex","BTCUSD",1752776433846,0.20043,119490.0,119480.0,0.56340356]
["bitfinex","BTCUSD",1752776434835,0.20043,119490.0,119480.0,0.56138356]
["bitfinex","BTCUSD",1752776435379,0.02453441,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1752776435616,0.19769,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752776435813,0.16773123,119530.0,119520.0,0.55096968]
["bitfinex","BTCUSD",1752776436266,0.19813123,119530.0,119520.0,0.54894968]
["bitfinex","BTCUSD",1752776436870,0.16773123,119530.0,119520.0,0.54894968]
["bitfinex","BTCUSD",1752776437109,0.03833123,119530.0,119520.0,0.54894968]
["bitfinex","BTCUSD",1752776437323,0.13398123,119530.0,119520.0,0.55096968]
["bitfinex","BTCUSD",1752776437527,0.13498123,119530.0,119520.0,0.19445557]
["bitfinex","BTCUSD",1752776437744,0.13294123,119530.0,119520.0,0.55096968]
["bitfinex","BTCUSD",1752776437907,0.13294123,119530.0,119520.0,0.19445557]
["bitfinex","BTCUSD",1752776438155,0.00350123,119530.0,119520.0,0.19445557]
["bitfinex","BTCUSD",1752776438488,0.03694944,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1752776438711,0.03709966,119540.0,119530.0,0.55107358]
["bitfinex","BTCUSD",1752776438914,0.03709966,119540.0,119530.0,0.55417358]
["bitfinex","BTCUSD",1752776438915,0.16649966,119540.0,119530.0,0.55417358]
["bitfinex","BTCUSD",1752776439629,0.03709966,119540.0,119530.0,0.55417358]
["bitfinex","BTCUSD",1752776440059,0.02015022,119540.0,119530.0,0.65422471]
["bitfinex","BTCUSD",1752776440292,0.14951022,119540.0,119530.0,0.68592471]
["bitfinex","BTCUSD",1752776441116,0.02115022,119540.0,119530.0,0.68592471]
["bitfinex","BTCUSD",1752776441346,0.14951022,119540.0,119530.0,0.65522471]
["bitfinex","BTCUSD",1752776441548,0.14951022,119540.0,119530.0,0.94872471]
["bitfinex","BTCUSD",1752776441769,0.14951022,119540.0,119530.0,0.98192471]
["bitfinex","BTCUSD",1752776444438,0.14951022,119540.0,119530.0,0.68842471]
["bitfinex","BTCUSD",1752776444768,0.14951022,119540.0,119530.0,0.65522471]
["bitfinex","BTCUSD",1752776447765,0.14951022,119540.0,119530.0,0.68592471]
["bitfinex","BTCUSD",1752776451212,0.0032,119550.0,119540.0,0.02509536]
["bitfinex","BTCUSD",1752776451416,0.002,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1752776451617,0.002,119570.0,119560.0,1.01069053]
["bitfinex","BTCUSD",1752776451825,0.002,119570.0,119560.0,1.07199053]
["bitfinex","BTCUSD",1752776452102,0.14932,119580.0,119570.0,0.22295509]
["bitfinex","BTCUSD",1752776452318,0.0022,119610.0,119600.0,0.20575968]
["bitfinex","BTCUSD",1752776452527,0.0022,119610.0,119600.0,0.68122407]
["bitfinex","BTCUSD",1752776452734,0.0022,119610.0,119600.0,0.19335883]
["bitfinex","BTCUSD",1752776452943,0.00746,119610.0,119600.0,0.54773294]
["bitfinex","BTCUSD",1752776453155,0.00746,119610.0,119600.0,0.19121883]
["bitfinex","BTCUSD",1752776453379,0.13375,119610.0,119600.0,0.19335883]
["bitfinex","BTCUSD",1752776453582,0.1316,119610.0,119600.0,0.54394343]
["bitfinex","BTCUSD",1752776454015,0.13375,119610.0,119600.0,0.19335883]
["bitfinex","BTCUSD",1752776454230,0.0022,119610.0,119600.0,0.64399456]
["bitfinex","BTCUSD",1752776454446,4e-05,119620.0,119610.0,0.2068316]
["bitfinex","BTCUSD",1752776454657,4e-05,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752776454863,4e-05,119640.0,119630.0,0.1943986]
["bitfinex","BTCUSD",1752776455082,0.12944,119640.0,119630.0,0.1943986]
["bitfinex","BTCUSD",1752776455292,0.13159,119640.0,119630.0,0.1943986]
["bitfinex","BTCUSD",1752776455508,0.28191028,119640.0,119630.0,0.17554117]
["bitfinex","BTCUSD",1752776455746,0.99446854,119640.0,119630.0,0.16768337]
["bitfinex","BTCUSD",1752776456019,1.0158199,119640.0,119630.0,0.1760424]
["bitfinex","BTCUSD",1752776456227,1.02417781,119640.0,119630.0,0.16768337]
["bitfinex","BTCUSD",1752776456434,0.65161969,119640.0,119630.0,0.18440136]
["bitfinex","BTCUSD",1752776456853,0.52221969,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776457293,0.65165969,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776457486,0.65565969,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776458156,0.52621969,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776458280,0.65565969,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776458763,0.65865969,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776458964,0.66701746,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776459167,0.65865969,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776459598,0.03674941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776459808,0.16829941,119640.0,119630.0,0.20325893]
["bitfinex","BTCUSD",1752776460215,0.17140941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776460413,0.20210941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776460626,0.23260941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776460851,0.23060941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776461052,0.22760941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776461269,0.22960941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776462874,0.16828941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776463831,0.03589941,119640.0,119630.0,0.20325893]
["bitfinex","BTCUSD",1752776464051,0.16517941,119640.0,119630.0,0.20325893]
["bitfinex","BTCUSD",1752776465521,0.09960941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776465769,0.31439969,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776465969,0.3227576,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776466185,0.32275753,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776466423,0.11425969,119640.0,119630.0,0.20325893]
["bitfinex","BTCUSD",1752776466637,0.16328941,119640.0,119630.0,0.20325893]
["bitfinex","BTCUSD",1752776467051,0.03400941,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776467455,0.20076,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776468329,0.31134422,119640.0,119630.0,0.20111893]
["bitfinex","BTCUSD",1752776468541,0.4701549,119640.0,119630.0,0.16768337]
["bitfinex","BTCUSD",1752776468748,0.4701549,119640.0,119630.0,0.00050123]
["bitfinex","BTCUSD",1752776469338,0.4701549,119640.0,119630.0,0.17604247]
["bitfinex","BTCUSD",1752776469755,0.46179671,119640.0,119630.0,0.17604247]
["bitfinex","BTCUSD",1752776469955,0.32403845,119640.0,119630.0,0.16768337]
["bitfinex","BTCUSD",1752776470109,0.45339845,119640.0,119630.0,0.00050123]
["bitfinex","BTCUSD",1752776470311,0.028089,119690.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1752776470523,0.002,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752776470738,0.03287338,119710.0,119700.0,0.54873996]
["bitfinex","BTCUSD",1752776470951,0.1318,119710.0,119700.0,0.1876677]
["bitfinex","BTCUSD",1752776471162,0.14015303,119710.0,119700.0,0.01454085]
["bitfinex","BTCUSD",1752776471379,0.1318,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1752776471581,0.1318,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752776471807,0.13188,119710.0,119700.0,0.18379244]
["bitfinex","BTCUSD",1752776472019,0.002,119710.0,119700.0,0.1926474]
["bitfinex","BTCUSD",1752776472226,0.13204,119710.0,119700.0,0.1957674]
["bitfinex","BTCUSD",1752776472434,0.002,119710.0,119700.0,0.1957674]
["bitfinex","BTCUSD",1752776472641,0.132,119710.0,119700.0,0.1957674]
["bitfinex","BTCUSD",1752776472854,0.13204,119710.0,119700.0,0.1957674]
["bitfinex","BTCUSD",1752776473268,0.002,119710.0,119700.0,0.1957674]
["bitfinex","BTCUSD",1752776473466,0.13204,119710.0,119700.0,0.1957674]
["bitfinex","BTCUSD",1752776474130,0.002,119710.0,119700.0,0.1957674]
["bitfinex","BTCUSD",1752776474368,0.002,119710.0,119700.0,0.24300825]
["bitfinex","BTCUSD",1752776474780,0.13208,119710.0,119700.0,0.24300825]
["bitfinex","BTCUSD",1752776475103,0.13208,119710.0,119700.0,0.31020973]
["bitfinex","BTCUSD",1752776475303,0.13208,119710.0,119700.0,0.26296888]
["bitfinex","BTCUSD",1752776475548,0.13208,119710.0,119700.0,0.25984888]
["bitfinex","BTCUSD",1752776475960,0.14878599,119710.0,119700.0,0.17593974]
["bitfinex","BTCUSD",1752776476161,0.14878599,119710.0,119700.0,0.1926474]
["bitfinex","BTCUSD",1752776476162,0.14043289,119710.0,119700.0,0.1926474]
["bitfinex","BTCUSD",1752776476336,0.14878599,119710.0,119700.0,0.1926474]
["bitfinex","BTCUSD",1752776476539,0.13208,119710.0,119700.0,0.1926474]
["bitfinex","BTCUSD",1752776476768,0.13208,119710.0,119700.0,0.1936474]
["bitfinex","BTCUSD",1752776476943,0.14043296,119710.0,119700.0,0.1926474]
["bitfinex","BTCUSD",1752776477370,0.15178606,119710.0,119700.0,0.19264747]
["bitfinex","BTCUSD",1752776477624,0.45076096,119710.0,119700.0,0.1675856]
["bitfinex","BTCUSD",1752776477823,0.48045049,119710.0,119700.0,0.18429395]
["bitfinex","BTCUSD",1752776478030,0.47409739,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776478374,0.82158199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776479368,0.82150199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776480834,0.82142199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776481037,0.69150199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776481237,0.47393739,119710.0,119700.0,0.06770271]
["bitfinex","BTCUSD",1752776481481,0.82142199,119710.0,119700.0,0.06770271]
["bitfinex","BTCUSD",1752776482094,0.69150199,119710.0,119700.0,0.06770271]
["bitfinex","BTCUSD",1752776482811,0.82234199,119710.0,119700.0,0.06770271]
["bitfinex","BTCUSD",1752776483064,0.69448199,119710.0,119700.0,0.06770271]
["bitfinex","BTCUSD",1752776483848,0.82428199,119710.0,119700.0,0.06770271]
["bitfinex","BTCUSD",1752776484283,0.47679739,119710.0,119700.0,0.06770271]
["bitfinex","BTCUSD",1752776484767,0.82428199,119710.0,119700.0,0.06770271]
["bitfinex","BTCUSD",1752776485376,0.82428199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776485599,1.16428199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776486208,0.82428199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776486871,0.82228199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776487498,0.82828199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776489428,5.82828199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776490679,5.69848199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776490892,5.82808199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776491096,5.48059739,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776491304,5.82808199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776491554,5.69848199,119710.0,119700.0,0.00050123]
["bitfinex","BTCUSD",1752776491781,0.28326739,119710.0,119700.0,0.18633388]
["bitfinex","BTCUSD",1752776492017,0.41286739,119710.0,119700.0,0.00566123]
["bitfinex","BTCUSD",1752776492239,0.40451415,119710.0,119700.0,0.06974271]
["bitfinex","BTCUSD",1752776492469,0.40451415,119710.0,119700.0,0.24518122]
["bitfinex","BTCUSD",1752776492707,0.39851415,119710.0,119700.0,0.06974271]
["bitfinex","BTCUSD",1752776492949,0.39551415,119710.0,119700.0,0.24518129]
["bitfinex","BTCUSD",1752776493166,0.40051415,119710.0,119700.0,0.24518129]
["bitfinex","BTCUSD",1752776493390,0.40051415,119710.0,119700.0,0.07809692]
["bitfinex","BTCUSD",1752776493604,0.09549028,119710.0,119700.0,0.25353529]
["bitfinex","BTCUSD",1752776493831,0.1376,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776494078,0.008,119710.0,119700.0,0.33786295]
["bitfinex","BTCUSD",1752776494285,0.15426599,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776494494,0.15426592,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776495128,0.13756,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776495545,0.13556,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776495889,0.13256,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776496057,0.005,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776496274,0.01135296,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776496699,0.01235296,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776496938,0.02070613,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776497117,0.15018606,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776497324,0.14918606,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776497538,0.1575393,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776497670,0.14918606,119710.0,119700.0,0.33796295]
["bitfinex","BTCUSD",1752776497879,0.16589261,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776498369,0.15753923,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776498545,0.16589247,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776498789,0.15753923,119710.0,119700.0,0.30476295]
["bitfinex","BTCUSD",1752776499408,0.15753923,119710.0,119700.0,0.29640922]
["bitfinex","BTCUSD",1752776499613,0.15753923,119710.0,119700.0,0.23756154]
["bitfinex","BTCUSD",1752776499833,0.14087296,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776500035,0.15757951,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776500246,0.02805951,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776500425,0.15765944,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776500843,0.17436627,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776501044,0.04476627,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776501693,0.14926613,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776502519,0.14091296,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776502775,0.14926606,119710.0,119700.0,0.24591527]
["bitfinex","BTCUSD",1752776503005,0.003,119710.0,119700.0,0.27721527]
["bitfinex","BTCUSD",1752776503208,0.13252,119710.0,119700.0,0.3589576]
["bitfinex","BTCUSD",1752776503620,0.003,119710.0,119700.0,0.3589576]
["bitfinex","BTCUSD",1752776503830,0.13252,119710.0,119700.0,0.3589576]
["bitfinex","BTCUSD",1752776503948,0.12508,119710.0,119700.0,0.3589576]
["bitfinex","BTCUSD",1752776504378,0.03294557,119720.0,119710.0,0.25563014]
["bitfinex","BTCUSD",1752776504650,0.03294557,119720.0,119710.0,0.27526099]
["bitfinex","BTCUSD",1752776504857,0.16242557,119720.0,119710.0,0.27526099]
["bitfinex","BTCUSD",1752776505573,0.16242557,119720.0,119710.0,0.36077127]
["bitfinex","BTCUSD",1752776505574,0.00290069,119720.0,119710.0,0.36077127]
["bitfinex","BTCUSD",1752776506241,0.00290069,119720.0,119710.0,0.70825587]
["bitfinex","BTCUSD",1752776507414,0.00290069,119720.0,119710.0,0.27726099]
["bitfinex","BTCUSD",1752776507682,0.00290069,119720.0,119710.0,0.28026099]
["bitfinex","BTCUSD",1752776509390,0.13230069,119720.0,119710.0,0.28026099]
["bitfinex","BTCUSD",1752776510886,0.00290069,119720.0,119710.0,0.28026099]
["bitfinex","BTCUSD",1752776511012,0.13230069,119720.0,119710.0,0.28026099]
["bitfinex","BTCUSD",1752776511529,0.13222069,119720.0,119710.0,0.28026099]
["bitfinex","BTCUSD",1752776514747,0.00290069,119720.0,119710.0,0.28026099]
["bitfinex","BTCUSD",1752776515797,0.00290069,119720.0,119710.0,0.21676099]
["bitfinex","BTCUSD",1752776516006,0.13210069,119720.0,119710.0,0.24886099]
["bitfinex","BTCUSD",1752776518054,0.13218069,119720.0,119710.0,0.28186099]
["bitfinex","BTCUSD",1752776519204,0.00290069,119720.0,119710.0,0.28186099]
["bitfinex","BTCUSD",1752776519405,0.13218069,119720.0,119710.0,0.28186099]
["bitfinex","BTCUSD",1752776520289,0.00290069,119720.0,119710.0,0.28186099]
["bitfinex","BTCUSD",1752776520498,0.13210069,119720.0,119710.0,0.28186099]
["bitfinex","BTCUSD",1752776520851,0.00290069,119720.0,119710.0,0.28186099]
["bitfinex","BTCUSD",1752776521251,0.00290069,119720.0,119710.0,0.62934559]
["bitfinex","BTCUSD",1752776521685,0.00290069,119720.0,119710.0,0.71485587]
["bitfinex","BTCUSD",1752776523512,0.00290069,119720.0,119710.0,1.05485587]
["bitfinex","BTCUSD",1752776525361,0.00290069,119720.0,119710.0,1.10485587]
["bitfinex","BTCUSD",1752776528473,0.00290069,119720.0,119710.0,0.75737127]
["bitfinex","BTCUSD",1752776528694,0.00290069,119720.0,119710.0,1.23405587]
["bitfinex","BTCUSD",1752776531082,0.002,119750.0,119730.0,0.20663888]
["bitfinex","BTCUSD",1752776531312,0.002,119750.0,119740.0,0.69403729]
["bitfinex","BTCUSD",1752776531597,0.002,119750.0,119740.0,0.62994608]
["bitfinex","BTCUSD",1752776531827,0.002,119750.0,119740.0,0.84465636]
["bitfinex","BTCUSD",1752776532033,0.002,119750.0,119740.0,1.18465636]
["bitfinex","BTCUSD",1752776532256,1e-08,119750.0,119740.0,1.23465636]
["bitfinex","BTCUSD",1752776532465,1e-08,119750.0,119740.0,1.23515759]
["bitfinex","BTCUSD",1752776532887,1e-08,119750.0,119740.0,1.23615759]
["bitfinex","BTCUSD",1752776533310,1e-08,119750.0,119740.0,1.24015759]
["bitfinex","BTCUSD",1752776533527,1e-08,119750.0,119740.0,1.23915759]
["bitfinex","BTCUSD",1752776535140,1e-08,119750.0,119740.0,1.23060275]
["bitfinex","BTCUSD",1752776535385,1e-08,119760.0,119740.0,1.21390026]
["bitfinex","BTCUSD",1752776535612,1e-08,119760.0,119750.0,1.16954616]
["bitfinex","BTCUSD",1752776535841,1e-08,119760.0,119750.0,1.17066539]
["bitfinex","BTCUSD",1752776536286,1e-08,119760.0,119750.0,1.29998539]
["bitfinex","BTCUSD",1752776536994,1e-08,119760.0,119750.0,1.29994539]
["bitfinex","BTCUSD",1752776537214,1e-08,119760.0,119750.0,0.82418698]
["bitfinex","BTCUSD",1752776537663,1e-08,119760.0,119750.0,0.91135102]
["bitfinex","BTCUSD",1752776537896,1e-08,119760.0,119750.0,0.8862255]
["bitfinex","BTCUSD",1752776538420,1e-08,119760.0,119750.0,0.7589855]
["bitfinex","BTCUSD",1752776538685,1e-08,119760.0,119750.0,0.8882255]
["bitfinex","BTCUSD",1752776538990,1e-08,119760.0,119750.0,1.23470391]
["bitfinex","BTCUSD",1752776539230,1e-08,119760.0,119750.0,1.10546391]
["bitfinex","BTCUSD",1752776539443,1e-08,119760.0,119750.0,1.23502391]
["bitfinex","BTCUSD",1752776539876,1e-08,119760.0,119750.0,0.41250709]
["bitfinex","BTCUSD",1752776540088,1e-08,119760.0,119750.0,0.63114465]
["bitfinex","BTCUSD",1752776540310,1e-08,119760.0,119750.0,0.76110465]
["bitfinex","BTCUSD",1752776541001,1e-08,119760.0,119750.0,0.28266624]
["bitfinex","BTCUSD",1752776541221,0.06428001,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776541429,0.07514948,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776541632,0.06680001,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776541870,0.06680001,119760.0,119750.0,0.19306596]
["bitfinex","BTCUSD",1752776541871,0.07262941,119760.0,119750.0,0.19306596]
["bitfinex","BTCUSD",1752776542075,0.06428001,119760.0,119750.0,0.19306596]
["bitfinex","BTCUSD",1752776542302,0.06528001,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776542524,0.08097902,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776542748,0.08197902,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776542975,0.09032856,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776543231,0.07362941,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776543444,0.06528001,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776543655,0.08197909,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776543869,0.09232877,119760.0,119750.0,0.19206603]
["bitfinex","BTCUSD",1752776544074,0.23339901,119760.0,119750.0,0.18371572]
["bitfinex","BTCUSD",1752776544280,0.22504891,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752776545062,0.22504884,119760.0,119750.0,0.1920661]
["bitfinex","BTCUSD",1752776545274,0.22504884,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1752776546134,0.22504884,119760.0,119750.0,0.1920661]
["bitfinex","BTCUSD",1752776546332,0.23339866,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1752776546533,0.22504884,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1752776546767,0.19992001,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1752776546915,0.16670001,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1752776547957,0.03658001,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1752776548123,0.00300001,119760.0,119750.0,0.5665256]
["bitfinex","BTCUSD",1752776548572,0.00300001,119760.0,119750.0,1.02223588]
["bitfinex","BTCUSD",1752776549255,0.00300001,119760.0,119750.0,1.23231588]
["bitfinex","BTCUSD",1752776549256,0.00200001,119760.0,119750.0,1.23231588]
["bitfinex","BTCUSD",1752776550558,0.00200001,119760.0,119750.0,1.23298071]
["bitfinex","BTCUSD",1752776550794,0.00200001,119760.0,119750.0,1.10290071]
["bitfinex","BTCUSD",1752776551204,0.00200001,119760.0,119750.0,1.23290071]
["bitfinex","BTCUSD",1752776551616,0.00200001,119760.0,119750.0,1.10290071]
["bitfinex","BTCUSD",1752776551754,0.00200001,119760.0,119750.0,1.23286071]
["bitfinex","BTCUSD",1752776552207,1e-08,119760.0,119750.0,1.10290071]
["bitfinex","BTCUSD",1752776552366,1e-08,119760.0,119750.0,0.8863823]
["bitfinex","BTCUSD",1752776552566,1e-08,119760.0,119750.0,1.23286071]
["bitfinex","BTCUSD",1752776552950,1e-08,119760.0,119750.0,0.8863823]
["bitfinex","BTCUSD",1752776553193,1e-08,119760.0,119750.0,1.23286071]
["bitfinex","BTCUSD",1752776553423,0.00100001,119760.0,119750.0,1.23286071]
["bitfinex","BTCUSD",1752776553629,1e-08,119760.0,119750.0,1.23286071]
["bitfinex","BTCUSD",1752776555332,1e-08,119760.0,119750.0,1.10290071]
["bitfinex","BTCUSD",1752776555563,1e-08,119760.0,119750.0,1.23278071]
["bitfinex","BTCUSD",1752776555790,1e-08,119760.0,119750.0,1.10290071]
["bitfinex","BTCUSD",1752776556012,1e-08,119760.0,119750.0,1.23274071]
["bitfinex","BTCUSD",1752776558222,1e-08,119760.0,119750.0,1.02290071]
["bitfinex","BTCUSD",1752776558446,1e-08,119760.0,119750.0,0.7759823]
["bitfinex","BTCUSD",1752776559075,1e-08,119760.0,119750.0,1.12246071]
["bitfinex","BTCUSD",1752776559533,1e-08,119760.0,119750.0,1.15356071]
["bitfinex","BTCUSD",1752776560749,1e-08,119760.0,119750.0,0.8070823]
["bitfinex","BTCUSD",1752776560971,1e-08,119760.0,119750.0,1.15356071]
["bitfinex","BTCUSD",1752776561450,1e-08,119760.0,119750.0,1.15372071]
["bitfinex","BTCUSD",1752776561694,0.00196001,119760.0,119750.0,0.55562202]
["bitfinex","BTCUSD",1752776562442,1e-08,119760.0,119750.0,0.90716043]
["bitfinex","BTCUSD",1752776562679,1e-08,119760.0,119750.0,0.56068202]
["bitfinex","BTCUSD",1752776563750,1e-08,119760.0,119750.0,1.02407071]
["bitfinex","BTCUSD",1752776564648,1e-08,119760.0,119750.0,0.6775923]
["bitfinex","BTCUSD",1752776565746,1e-08,119760.0,119750.0,0.6461923]
["bitfinex","BTCUSD",1752776567037,1e-08,119760.0,119750.0,1.00105131]
["bitfinex","BTCUSD",1752776568146,0.18810356,119770.0,119760.0,0.54659076]
["bitfinex","BTCUSD",1752776568364,0.19006356,119770.0,119760.0,0.54871076]
["bitfinex","BTCUSD",1752776568572,0.19006356,119770.0,119760.0,0.55165076]
["bitfinex","BTCUSD",1752776569481,0.22256356,119770.0,119760.0,0.55165076]
["bitfinex","BTCUSD",1752776569692,0.22356356,119770.0,119760.0,0.55165076]
["bitfinex","BTCUSD",1752776571424,0.05510356,119770.0,119760.0,0.90650977]
["bitfinex","BTCUSD",1752776571627,0.18922356,119770.0,119760.0,0.90650977]
["bitfinex","BTCUSD",1752776572264,0.18922356,119770.0,119760.0,0.55165076]
["bitfinex","BTCUSD",1752776572475,0.18942356,119770.0,119760.0,0.90650977]
["bitfinex","BTCUSD",1752776574654,0.18942356,119770.0,119760.0,0.56650977]
["bitfinex","BTCUSD",1752776574759,0.18942356,119770.0,119760.0,0.21165076]
["bitfinex","BTCUSD",1752776574981,0.18942356,119770.0,119760.0,0.56650977]
["bitfinex","BTCUSD",1752776576073,0.19042356,119770.0,119760.0,0.56650977]
["bitfinex","BTCUSD",1752776576704,0.05610356,119770.0,119760.0,0.56650977]
["bitfinex","BTCUSD",1752776576907,0.19030356,119770.0,119760.0,0.56650977]
["bitfinex","BTCUSD",1752776577647,0.19030356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776578090,0.19030356,119770.0,119760.0,0.50515076]
["bitfinex","BTCUSD",1752776578236,0.05610356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776578446,0.19026356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776578651,0.05610356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776578911,0.19034356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776579121,0.19034356,119770.0,119760.0,0.50515076]
["bitfinex","BTCUSD",1752776579339,0.19034356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776579569,0.19030356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776580867,0.19018356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776581416,0.19014356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776582137,0.19014356,119770.0,119760.0,0.50515076]
["bitfinex","BTCUSD",1752776582138,0.05610356,119770.0,119760.0,0.50515076]
["bitfinex","BTCUSD",1752776582375,0.19010356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776582603,0.19022356,119770.0,119760.0,0.86000977]
["bitfinex","BTCUSD",1752776583737,0.19022356,119770.0,119760.0,0.50515076]
["bitfinex","BTCUSD",1752776583994,0.26229226,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776584208,0.26482226,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776584430,0.2731711,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776584640,0.25647356,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776584850,0.11986356,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776585061,0.25390356,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776585319,0.11986356,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776585534,0.25390356,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776585741,0.22300356,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776587811,0.08896356,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776588034,0.22296356,119770.0,119760.0,0.48848991]
["bitfinex","BTCUSD",1752776588267,0.28099722,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776588517,0.26191233,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776589211,0.25356356,119770.0,119760.0,0.48554991]
["bitfinex","BTCUSD",1752776589442,0.25356356,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752776590164,0.26191226,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752776590581,0.25356356,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752776590764,0.22296356,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776591860,0.2709611,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776592288,0.2734911,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776592490,0.26514226,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776592635,0.26261226,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776592835,0.2709611,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776593246,0.26261226,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776593462,0.2709611,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776594360,0.22296356,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776594758,0.08896356,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776595157,0.23095226,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776595358,0.09731226,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776595576,0.23095226,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776595789,0.2392611,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776596055,0.23091226,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776596568,0.22256356,119770.0,119760.0,0.25925139]
["bitfinex","BTCUSD",1752776597723,0.08700356,119770.0,119760.0,0.26449139]
["bitfinex","BTCUSD",1752776597957,0.18970356,119770.0,119760.0,0.26449139]
["bitfinex","BTCUSD",1752776598122,0.05610356,119770.0,119760.0,0.26449139]
["bitfinex","BTCUSD",1752776598324,0.19156356,119770.0,119760.0,0.26449139]
["bitfinex","BTCUSD",1752776598929,0.19987233,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776599173,0.22482356,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776599314,0.23317226,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776599751,0.22482356,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776600191,0.22482356,119770.0,119760.0,0.25736139]
["bitfinex","BTCUSD",1752776601047,0.23317226,119770.0,119760.0,0.25736139]
["bitfinex","BTCUSD",1752776601963,0.22482356,119770.0,119760.0,0.25736139]
["bitfinex","BTCUSD",1752776602865,0.23317226,119770.0,119760.0,0.25736139]
["bitfinex","BTCUSD",1752776603090,0.22482356,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776603528,0.24152117,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776603741,0.23317226,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776603944,0.22482356,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776604879,0.19152356,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776605112,0.19152356,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776605342,0.2638724,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776605562,0.25552356,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776605779,0.26387233,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776606009,0.23147233,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776606221,0.22312356,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776606636,0.23147226,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776606842,0.2398211,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776607267,0.23147226,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776607450,0.2398211,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776608224,0.23147226,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776608455,0.2398211,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776608874,0.27827008,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776609086,0.27827001,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776609498,0.2699211,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776609729,0.26992103,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776610595,0.23147226,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776610849,0.2398211,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776611267,0.23147226,119770.0,119760.0,0.25425139]
["bitfinex","BTCUSD",1752776611473,0.22312356,119770.0,119760.0,0.6091104]
["bitfinex","BTCUSD",1752776611683,0.22312356,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776611907,0.2314724,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776612121,0.09803233,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776612326,0.23079233,119770.0,119760.0,0.25949139]
["bitfinex","BTCUSD",1752776612544,0.43240905,119770.0,119760.0,0.17535062]
["bitfinex","BTCUSD",1752776612759,0.43240905,119770.0,119750.0,0.54041641]
["bitfinex","BTCUSD",1752776612760,0.08954883,119760.0,119750.0,0.54041641]
["bitfinex","BTCUSD",1752776612971,0.08317901,119760.0,119750.0,0.54041641]
["bitfinex","BTCUSD",1752776613147,0.09987865,119760.0,119750.0,0.54041641]
["bitfinex","BTCUSD",1752776613358,0.09152876,119760.0,119750.0,0.54041641]
["bitfinex","BTCUSD",1752776613558,0.09152869,119760.0,119750.0,0.54041641]
["bitfinex","BTCUSD",1752776613932,0.09987844,119760.0,119750.0,0.20141655]
["bitfinex","BTCUSD",1752776614138,0.08317894,119760.0,119750.0,0.20141655]
["bitfinex","BTCUSD",1752776614344,0.09152869,119760.0,119750.0,0.20141655]
["bitfinex","BTCUSD",1752776614542,0.10822812,119760.0,119750.0,0.20141655]
["bitfinex","BTCUSD",1752776614765,0.10822798,119760.0,119750.0,0.20141655]
["bitfinex","BTCUSD",1752776615031,0.27522913,119760.0,119750.0,0.19206631]
["bitfinex","BTCUSD",1752776615192,0.46560748,119760.0,119750.0,0.20041655]
["bitfinex","BTCUSD",1752776615395,0.01670041,119750.0,119740.0,0.24308255]
["bitfinex","BTCUSD",1752776615599,0.75718535,119750.0,119740.0,0.25143362]
["bitfinex","BTCUSD",1752776615812,0.09436086,119750.0,119740.0,0.26813583]
["bitfinex","BTCUSD",1752776616137,0.23792105,119750.0,119740.0,0.24308255]
["bitfinex","BTCUSD",1752776616451,0.41067735,119750.0,119740.0,0.25978476]
["bitfinex","BTCUSD",1752776616689,0.41067735,119750.0,119740.0,0.26813569]
["bitfinex","BTCUSD",1752776617238,0.2102601,119750.0,119740.0,0.25978476]
["bitfinex","BTCUSD",1752776617446,0.22544065,119750.0,119740.0,0.26813569]
["bitfinex","BTCUSD",1752776617672,0.2337911,119750.0,119740.0,0.26813569]
["bitfinex","BTCUSD",1752776618085,0.1011911,119750.0,119740.0,0.26813569]
["bitfinex","BTCUSD",1752776618353,0.0036096,119750.0,119740.0,0.64278555]
["bitfinex","BTCUSD",1752776618595,0.13348,119750.0,119740.0,0.67358555]
["bitfinex","BTCUSD",1752776620270,0.15018055,119750.0,119740.0,0.28792654]
["bitfinex","BTCUSD",1752776620470,0.15018048,119750.0,119740.0,0.22072506]
["bitfinex","BTCUSD",1752776620674,0.16051086,119750.0,119740.0,0.22072506]
["bitfinex","BTCUSD",1752776620978,0.16051086,119750.0,119740.0,0.19258328]
["bitfinex","BTCUSD",1752776620979,0.41134658,119750.0,119740.0,0.19258328]
["bitfinex","BTCUSD",1752776621221,0.2443319,119750.0,119740.0,0.20093421]
["bitfinex","BTCUSD",1752776621647,0.40882707,119750.0,119740.0,0.19258328]
["bitfinex","BTCUSD",1752776621856,0.23346173,119750.0,119740.0,0.20093421]
["bitfinex","BTCUSD",1752776622276,0.40882742,119750.0,119740.0,0.20093421]
["bitfinex","BTCUSD",1752776622460,0.40882742,119750.0,119740.0,0.19258328]
["bitfinex","BTCUSD",1752776622699,0.40047704,119750.0,119740.0,0.19258328]
["bitfinex","BTCUSD",1752776622881,0.2251117,119750.0,119740.0,0.20093421]
["bitfinex","BTCUSD",1752776623082,0.21676104,119750.0,119740.0,0.20093421]
["bitfinex","BTCUSD",1752776623845,0.39212589,119750.0,119740.0,0.18423228]
["bitfinex","BTCUSD",1752776624027,0.21676069,119750.0,119740.0,0.19258328]
["bitfinex","BTCUSD",1752776624190,0.21676069,119750.0,119740.0,0.20093421]
["bitfinex","BTCUSD",1752776624398,0.22511135,119750.0,119740.0,0.19258328]
["bitfinex","BTCUSD",1752776624606,0.61450497,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776624822,0.81807456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776625568,0.81707456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776625922,0.81907456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776626381,0.82207456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776626990,0.46721555,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776627198,0.82207456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776628768,0.82215456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776629735,0.68983456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776629961,0.82215456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776630594,0.75215456,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776631627,1.10775272,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776631856,1.10575272,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776632032,1.11075272,119750.0,119740.0,0.00050123]
["bitfinex","BTCUSD",1752776632188,0.18374626,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752776632389,1.11201456,119730.0,119720.0,0.00250182]
["bitfinex","BTCUSD",1752776632610,1.45256456,119730.0,119720.0,0.00250182]
["bitfinex","BTCUSD",1752776633022,1.46815885,119730.0,119720.0,0.00250182]
["bitfinex","BTCUSD",1752776633654,1.53055885,119730.0,119720.0,0.00250182]
["bitfinex","BTCUSD",1752776634055,1.53355885,119730.0,119720.0,0.00250182]
["bitfinex","BTCUSD",1752776634346,1.53255885,119730.0,119720.0,0.00250182]
["bitfinex","BTCUSD",1752776634535,1.55355885,119730.0,119720.0,0.00450182]
["bitfinex","BTCUSD",1752776634740,1.55155885,119730.0,119720.0,0.00450182]
["bitfinex","BTCUSD",1752776634944,1.43639885,119730.0,119720.0,0.00650182]
["bitfinex","BTCUSD",1752776635142,1.56851885,119730.0,119720.0,0.00650182]
["bitfinex","BTCUSD",1752776635356,1.56016687,119730.0,119720.0,0.00650182]
["bitfinex","BTCUSD",1752776635616,1.56851885,119730.0,119720.0,0.00650182]
["bitfinex","BTCUSD",1752776636331,1.43639885,119730.0,119720.0,0.00650182]
["bitfinex","BTCUSD",1752776636542,1.21357984,119730.0,119720.0,0.00650182]
["bitfinex","BTCUSD",1752776636849,1.1069425,119730.0,119720.0,0.00650182]
["bitfinex","BTCUSD",1752776637174,1.4394625,119730.0,119720.0,0.00650182]
["bitfinex","BTCUSD",1752776637793,0.18377697,119710.0,119700.0,0.27513995]
["bitfinex","BTCUSD",1752776637993,0.00835289,119710.0,119700.0,0.32694879]
["bitfinex","BTCUSD",1752776638205,0.01559429,119720.0,119710.0,0.25713014]
["bitfinex","BTCUSD",1752776638416,0.15966759,119720.0,119710.0,0.25713014]
["bitfinex","BTCUSD",1752776638823,0.15131498,119720.0,119710.0,0.25713014]
["bitfinex","BTCUSD",1752776639033,0.15966759,119720.0,119710.0,0.25713014]
["bitfinex","BTCUSD",1752776639237,0.15970759,119720.0,119710.0,0.25713014]
["bitfinex","BTCUSD",1752776639440,0.16806041,119720.0,119710.0,0.25713014]
["bitfinex","BTCUSD",1752776639654,0.33511687,119720.0,119710.0,0.25713028]
["bitfinex","BTCUSD",1752776639859,0.17380277,119720.0,119710.0,0.26863331]
["bitfinex","BTCUSD",1752776640066,0.34085979,119720.0,119710.0,0.26863331]
["bitfinex","BTCUSD",1752776640270,0.001,119720.0,119710.0,0.26863331]
["bitfinex","BTCUSD",1752776640500,0.14131226,119720.0,119710.0,0.26863331]
["bitfinex","BTCUSD",1752776640714,0.32868412,119720.0,119710.0,0.26028028]
["bitfinex","BTCUSD",1752776640917,0.32607387,119720.0,119710.0,0.25402711]
["bitfinex","BTCUSD",1752776641122,0.30936914,119720.0,119710.0,0.24567387]
["bitfinex","BTCUSD",1752776641355,0.30936914,119720.0,119710.0,0.26238056]
["bitfinex","BTCUSD",1752776641759,0.30936914,119720.0,119710.0,0.2456738]
["bitfinex","BTCUSD",1752776641987,0.30306646,119720.0,119710.0,0.03775]
["bitfinex","BTCUSD",1752776642221,0.65792547,119720.0,119710.0,0.03775]
["bitfinex","BTCUSD",1752776642660,0.00835345,119710.0,119700.0,0.25799806]
["bitfinex","BTCUSD",1752776642880,0.00835331,119710.0,119700.0,0.26845179]
["bitfinex","BTCUSD",1752776643084,0.74138575,119720.0,119710.0,0.2074238]
["bitfinex","BTCUSD",1752776643306,0.74138575,119720.0,119710.0,0.21577711]
["bitfinex","BTCUSD",1752776643307,0.74343575,119720.0,119710.0,0.21577711]
["bitfinex","BTCUSD",1752776643512,0.38757674,119720.0,119710.0,0.21787725]
["bitfinex","BTCUSD",1752776643734,0.74243575,119720.0,119710.0,0.0341]
["bitfinex","BTCUSD",1752776643955,0.74243575,119720.0,119710.0,0.20117042]
["bitfinex","BTCUSD",1752776644162,0.74243575,119720.0,119710.0,0.20952387]
["bitfinex","BTCUSD",1752776644367,0.74243575,119720.0,119710.0,0.20117042]
["bitfinex","BTCUSD",1752776644568,0.74243575,119720.0,119710.0,0.20952394]
["bitfinex","BTCUSD",1752776645184,0.74243575,119720.0,119710.0,0.04245352]
["bitfinex","BTCUSD",1752776645383,0.61047575,119720.0,119710.0,0.04245352]
["bitfinex","BTCUSD",1752776645592,0.74231575,119720.0,119710.0,0.04245352]
["bitfinex","BTCUSD",1752776646078,0.74331575,119720.0,119710.0,0.032]
["bitfinex","BTCUSD",1752776646641,0.74331575,119720.0,119700.0,0.23123637]
["bitfinex","BTCUSD",1752776646642,0.17542394,119710.0,119700.0,0.23123637]
["bitfinex","BTCUSD",1752776646840,0.53233295,119710.0,119700.0,0.030802]
["bitfinex","BTCUSD",1752776647614,0.01040331,119710.0,119700.0,0.22504831]
["bitfinex","BTCUSD",1752776647868,0.19779068,119710.0,119700.0,0.22819831]
["bitfinex","BTCUSD",1752776648076,0.19518021,119710.0,119700.0,0.21984451]
["bitfinex","BTCUSD",1752776648280,0.19518021,119710.0,119700.0,0.22919844]
["bitfinex","BTCUSD",1752776652028,0.18682711,119710.0,119700.0,0.22919844]
["bitfinex","BTCUSD",1752776652242,0.1784738,119710.0,119700.0,0.22084451]
["bitfinex","BTCUSD",1752776652678,0.001,119710.0,119700.0,0.62321105]
["bitfinex","BTCUSD",1752776652910,0.13252,119710.0,119700.0,0.62321105]
["bitfinex","BTCUSD",1752776653131,0.13252,119710.0,119700.0,0.26835204]
["bitfinex","BTCUSD",1752776653579,0.001,119710.0,119700.0,0.62321105]
["bitfinex","BTCUSD",1752776654065,0.13248,119710.0,119700.0,0.72326218]
["bitfinex","BTCUSD",1752776654983,0.13248,119710.0,119700.0,0.36840317]
["bitfinex","BTCUSD",1752776655249,0.31625655,119710.0,119700.0,0.23493637]
["bitfinex","BTCUSD",1752776655507,0.6302764,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776655739,0.80864757,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776656205,0.80864847,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776656966,0.45378946,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776657198,0.7930364,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776657440,0.80864847,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776657928,0.45900136,119710.0,119700.0,0.18529451]
["bitfinex","BTCUSD",1752776658171,0.1493062,119710.0,119700.0,0.27071217]
["bitfinex","BTCUSD",1752776658411,0.001,119710.0,119700.0,0.27071217]
["bitfinex","BTCUSD",1752776658654,0.1326,119710.0,119700.0,0.27071217]
["bitfinex","BTCUSD",1752776659170,0.32472993,119710.0,119700.0,0.27071217]
["bitfinex","BTCUSD",1752776659441,0.001,119710.0,119700.0,0.71566737]
["bitfinex","BTCUSD",1752776659685,0.13268,119710.0,119700.0,0.71566737]
["bitfinex","BTCUSD",1752776660875,0.13268,119710.0,119700.0,0.64846589]
["bitfinex","BTCUSD",1752776661130,0.001,119710.0,119700.0,0.64846589]
["bitfinex","BTCUSD",1752776661335,0.13264,119710.0,119700.0,0.64846589]
["bitfinex","BTCUSD",1752776661794,0.1326,119710.0,119700.0,0.64846589]
["bitfinex","BTCUSD",1752776662469,0.1326,119710.0,119700.0,0.29360688]
["bitfinex","BTCUSD",1752776662689,0.1326,119710.0,119700.0,0.64846589]
["bitfinex","BTCUSD",1752776663342,0.1326,119710.0,119700.0,0.94196589]
["bitfinex","BTCUSD",1752776663556,0.1326,119710.0,119700.0,0.64846589]
["bitfinex","BTCUSD",1752776664254,0.68184964,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776664467,0.77463862,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776664681,0.77463862,119710.0,119700.0,0.17694058]
["bitfinex","BTCUSD",1752776664908,0.77463862,119710.0,119700.0,0.18529472]
["bitfinex","BTCUSD",1752776665136,0.41977961,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776665362,0.79471668,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776665579,0.48718961,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776665798,0.82641668,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776666012,0.84204862,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776666675,0.81034862,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776667120,0.81034862,119710.0,119700.0,0.16858637]
["bitfinex","BTCUSD",1752776667121,0.45548961,119710.0,119700.0,0.16858637]
["bitfinex","BTCUSD",1752776667334,0.43985767,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776668037,0.30801767,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776668289,0.43969767,119710.0,119700.0,0.16858637]
["bitfinex","BTCUSD",1752776669220,0.43969767,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776670529,0.43969767,119710.0,119700.0,0.17694058]
["bitfinex","BTCUSD",1752776670735,0.43134422,119710.0,119700.0,0.16858637]
["bitfinex","BTCUSD",1752776671267,0.43134422,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776671517,0.43134422,119710.0,119700.0,0.16858637]
["bitfinex","BTCUSD",1752776671789,0.43134422,119710.0,119700.0,0.17694058]
["bitfinex","BTCUSD",1752776672034,0.43134422,119710.0,119700.0,0.16858637]
["bitfinex","BTCUSD",1752776672233,0.39563422,119710.0,119700.0,0.18529465]
["bitfinex","BTCUSD",1752776672509,0.14918599,119710.0,119700.0,0.23721238]
["bitfinex","BTCUSD",1752776673035,0.13248,119710.0,119700.0,0.26801238]
["bitfinex","BTCUSD",1752776673510,0.75394754,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776673742,0.80119489,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776675229,0.83129489,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776677465,0.81564754,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776677890,0.83129186,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776678344,0.81564754,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776679814,0.43849725,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776680019,0.78554754,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776680230,0.40402725,119710.0,119700.0,0.16858637]
["bitfinex","BTCUSD",1752776680410,0.39567408,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776681088,0.74272437,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776682194,0.74594437,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776684766,0.77634437,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776684975,0.80844437,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776685712,0.80744437,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776685929,0.82308695,119710.0,119700.0,0.001502]
["bitfinex","BTCUSD",1752776686264,0.80844437,119710.0,119700.0,0.000502]
["bitfinex","BTCUSD",1752776686474,0.80944437,119710.0,119700.0,0.000502]
["bitfinex","BTCUSD",1752776686681,0.46239408,119710.0,119700.0,0.000502]
["bitfinex","BTCUSD",1752776687802,0.39667408,119710.0,119700.0,0.000502]
["bitfinex","BTCUSD",1752776687960,0.39667408,119710.0,119700.0,0.16758637]
["bitfinex","BTCUSD",1752776688204,0.39667408,119710.0,119700.0,0.000502]
["bitfinex","BTCUSD",1752776688832,0.39667408,119710.0,119700.0,0.20880051]
["bitfinex","BTCUSD",1752776689043,0.4110407,119710.0,119700.0,0.25309458]
["bitfinex","BTCUSD",1752776689218,0.4110407,119710.0,119700.0,0.26144858]
["bitfinex","BTCUSD",1752776689413,0.4130007,119710.0,119700.0,0.26144858]
["bitfinex","BTCUSD",1752776689620,0.87021563,119710.0,119700.0,0.000502]
["bitfinex","BTCUSD",1752776689823,0.18380766,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752776690082,0.46617794,119690.0,119680.0,0.00250252]
["bitfinex","BTCUSD",1752776690292,6.52075812,119690.0,119680.0,0.00250252]
["bitfinex","BTCUSD",1752776690510,6.5363833,119690.0,119680.0,0.00250252]
["bitfinex","BTCUSD",1752776690711,6.5614693,119690.0,119680.0,0.00250252]
["bitfinex","BTCUSD",1752776691303,0.18383839,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752776691510,0.78924876,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776691920,0.79246876,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776692121,0.81846775,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776692548,0.82046775,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776692691,0.84528116,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776693104,0.83696028,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776694180,0.83896028,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776694641,0.49160107,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776694843,0.83896028,119670.0,119660.0,0.00350377]
["bitfinex","BTCUSD",1752776696373,0.18386912,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1752776696696,0.18386912,119650.0,119640.0,0.00390421]
["bitfinex","BTCUSD",1752776696697,0.81343861,119650.0,119640.0,0.00390421]
["bitfinex","BTCUSD",1752776697052,0.81665861,119650.0,119640.0,0.00390421]
["bitfinex","BTCUSD",1752776697255,0.81665861,119650.0,119620.0,0.0327]
["bitfinex","BTCUSD",1752776697256,0.53125906,119630.0,119620.0,0.0327]
["bitfinex","BTCUSD",1752776697465,0.53125906,119630.0,119620.0,0.03320423]
["bitfinex","BTCUSD",1752776697466,0.40277013,119630.0,119620.0,0.03320423]
["bitfinex","BTCUSD",1752776697666,0.40277013,119630.0,119620.0,0.20876015]
["bitfinex","BTCUSD",1752776697885,0.40277013,119630.0,119620.0,0.24917981]
["bitfinex","BTCUSD",1752776698087,0.39441138,119630.0,119620.0,0.24082015]
["bitfinex","BTCUSD",1752776698288,0.38409242,119630.0,119620.0,0.25221988]
["bitfinex","BTCUSD",1752776698704,0.38409242,119630.0,119620.0,0.26057954]
["bitfinex","BTCUSD",1752776699682,0.38409242,119630.0,119620.0,0.25221988]
["bitfinex","BTCUSD",1752776700331,0.38605242,119630.0,119620.0,0.03526423]
["bitfinex","BTCUSD",1752776700551,0.79703163,119630.0,119620.0,0.00290423]
["bitfinex","BTCUSD",1752776700779,0.1839306,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776700982,0.75008009,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776701519,0.75330009,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776701735,0.77842511,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776701950,0.4310659,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776702167,0.4278059,119610.0,119600.0,0.00406]
["bitfinex","BTCUSD",1752776702339,0.4278059,119610.0,119600.0,0.0387]
["bitfinex","BTCUSD",1752776702556,0.4278059,119610.0,119600.0,0.03566]
["bitfinex","BTCUSD",1752776703227,0.77838511,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776703450,0.82563835,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776703653,0.82663835,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776704080,0.66143835,119610.0,119600.0,0.00406]
["bitfinex","BTCUSD",1752776704289,0.44447914,119610.0,119600.0,0.03576]
["bitfinex","BTCUSD",1752776704486,0.4289259,119610.0,119600.0,0.21134528]
["bitfinex","BTCUSD",1752776704693,0.28816575,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752776704905,0.28816575,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752776704906,0.80230496,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752776705118,0.8514582,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752776705534,0.8534582,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752776705743,1.1934582,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752776706415,0.55384435,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1752776706631,0.87627463,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1752776706853,0.89179166,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1752776707524,1.02311166,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1752776707962,1.02310519,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1752776708176,1.02410519,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1752776709161,1.36510519,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1752776710053,0.17559982,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752776710281,0.78830987,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752776710510,0.82190987,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752776711173,0.79140987,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752776711398,0.79291288,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752776711624,0.82241288,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752776712066,0.47505367,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752776712277,0.69109288,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752776712490,0.41344367,119590.0,119580.0,0.03991]
["bitfinex","BTCUSD",1752776712717,0.2462454,119590.0,119580.0,0.263249]
["bitfinex","BTCUSD",1752776712932,0.27333019,119590.0,119580.0,0.25488689]
["bitfinex","BTCUSD",1752776713144,0.44056825,119590.0,119580.0,0.25488696]
["bitfinex","BTCUSD",1752776713354,0.42247536,119590.0,119580.0,0.07091]
["bitfinex","BTCUSD",1752776713572,0.41711374,119590.0,119580.0,0.03782]
["bitfinex","BTCUSD",1752776713793,0.42547536,119590.0,119580.0,0.20507204]
["bitfinex","BTCUSD",1752776714017,0.41984536,119590.0,119580.0,0.25488703]
["bitfinex","BTCUSD",1752776714261,0.26196878,119590.0,119580.0,0.26324928]
["bitfinex","BTCUSD",1752776714485,0.27033047,119590.0,119580.0,0.26324928]
["bitfinex","BTCUSD",1752776714745,0.11388526,119590.0,119580.0,0.28615231]
["bitfinex","BTCUSD",1752776714987,0.24485828,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776715184,0.13282301,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776715395,0.14933296,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776715607,0.14929296,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776715818,0.0263743,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776716049,0.17437726,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776716264,0.17437719,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776716773,0.16601571,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776716981,0.1576543,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776717193,0.16601578,119590.0,119580.0,0.28515231]
["bitfinex","BTCUSD",1752776717399,0.3068208,119590.0,119580.0,0.08445085]
["bitfinex","BTCUSD",1752776717608,0.25148641,119590.0,119580.0,0.26842753]
["bitfinex","BTCUSD",1752776717830,0.26821,119590.0,119580.0,0.27678985]
["bitfinex","BTCUSD",1752776718246,0.25984775,119590.0,119580.0,0.27678985]
["bitfinex","BTCUSD",1752776718453,0.01801296,119590.0,119580.0,0.27678985]
["bitfinex","BTCUSD",1752776718738,0.1575743,119590.0,119580.0,0.27678985]
["bitfinex","BTCUSD",1752776719170,0.01801296,119590.0,119580.0,0.62414906]
["bitfinex","BTCUSD",1752776719385,0.15761423,119590.0,119580.0,0.62414906]
["bitfinex","BTCUSD",1752776719588,0.17433726,119590.0,119580.0,0.27678985]
["bitfinex","BTCUSD",1752776719942,0.16397571,119590.0,119580.0,0.27678985]
["bitfinex","BTCUSD",1752776720145,0.14725296,119590.0,119580.0,0.27678985]
["bitfinex","BTCUSD",1752776720373,0.14725296,119590.0,119580.0,0.27854985]
["bitfinex","BTCUSD",1752776720374,0.14825296,119590.0,119580.0,0.27854985]
["bitfinex","BTCUSD",1752776720547,0.14825296,119590.0,119580.0,0.62590906]
["bitfinex","BTCUSD",1752776721167,0.14825296,119590.0,119580.0,0.62790906]
["bitfinex","BTCUSD",1752776721611,0.15661423,119590.0,119580.0,0.62790906]
["bitfinex","BTCUSD",1752776722032,0.18169909,119590.0,119580.0,0.28054992]
["bitfinex","BTCUSD",1752776722198,0.18169909,119590.0,119580.0,0.28891203]
["bitfinex","BTCUSD",1752776722410,0.17333726,119590.0,119580.0,0.28891203]
["bitfinex","BTCUSD",1752776722619,0.16497557,119590.0,119580.0,0.28891203]
["bitfinex","BTCUSD",1752776722805,0.35154989,119590.0,119580.0,0.28054992]
["bitfinex","BTCUSD",1752776722994,0.41974475,119590.0,119580.0,0.08512085]
["bitfinex","BTCUSD",1752776723289,0.41974475,119590.0,119580.0,0.05412085]
["bitfinex","BTCUSD",1752776724137,0.41981815,119590.0,119580.0,0.05412085]
["bitfinex","BTCUSD",1752776724745,0.41982662,119590.0,119580.0,0.05412085]
["bitfinex","BTCUSD",1752776725170,0.41982681,119590.0,119580.0,0.05412085]
["bitfinex","BTCUSD",1752776727726,0.41982681,119590.0,119580.0,0.22446289]
["bitfinex","BTCUSD",1752776727944,0.41982681,119590.0,119580.0,0.05721085]
["bitfinex","BTCUSD",1752776728702,0.42292681,119590.0,119580.0,0.02070085]
["bitfinex","BTCUSD",1752776728907,0.45612681,119590.0,119580.0,0.00616]
["bitfinex","BTCUSD",1752776729122,0.80348602,119590.0,119580.0,0.00616]
["bitfinex","BTCUSD",1752776729295,0.78789401,119590.0,119580.0,0.00616]
["bitfinex","BTCUSD",1752776729542,0.81789401,119590.0,119580.0,0.00616]
["bitfinex","BTCUSD",1752776729755,1.15789401,119590.0,119580.0,0.00616]
["bitfinex","BTCUSD",1752776729996,1.15789401,119590.0,119580.0,0.00416]
["bitfinex","BTCUSD",1752776730209,1.15689401,119590.0,119580.0,0.00216]
["bitfinex","BTCUSD",1752776730386,0.8095348,119590.0,119580.0,0.00216]
["bitfinex","BTCUSD",1752776730625,6.15689401,119590.0,119580.0,0.00216]
["bitfinex","BTCUSD",1752776730839,6.16476065,119590.0,119580.0,0.00216]
["bitfinex","BTCUSD",1752776731313,6.16476065,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776731518,6.16276065,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776731729,6.16576065,119590.0,119580.0,0.00100001]
["bitfinex","BTCUSD",1752776731933,6.21576065,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776732363,0.92040144,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776732801,0.92039945,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776733051,5.92039945,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776733276,5.91739945,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776733908,5.94339945,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776734336,5.76215945,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776734558,5.89299945,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776735418,5.76215945,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776735627,5.89299945,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752776736053,0.57982524,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752776736272,5.80647868,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752776736489,5.80957868,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752776736695,5.83469168,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752776737349,5.85069168,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752776737817,5.87169168,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1752776738442,0.18402292,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752776738657,0.4023932,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752776738871,0.74975241,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752776739279,0.75274241,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752776739663,0.75524511,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1752776739895,0.75824511,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776740097,0.4108859,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776740314,0.75525511,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776740873,0.4078959,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776741074,0.43334702,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776741433,0.30258702,119550.0,119540.0,0.0351]
["bitfinex","BTCUSD",1752776741853,0.43326702,119550.0,119540.0,0.0351]
["bitfinex","BTCUSD",1752776742260,0.43326702,119550.0,119540.0,0.20446801]
["bitfinex","BTCUSD",1752776742495,0.26387287,119550.0,119540.0,0.24037801]
["bitfinex","BTCUSD",1752776742700,0.43116716,119550.0,119540.0,0.07307]
["bitfinex","BTCUSD",1752776742895,0.43326716,119550.0,119540.0,0.03716]
["bitfinex","BTCUSD",1752776743540,0.78062637,119550.0,119540.0,0.0351]
["bitfinex","BTCUSD",1752776743745,0.78062637,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776744838,0.78062637,119550.0,119540.0,0.0359]
["bitfinex","BTCUSD",1752776744839,0.80325626,119550.0,119540.0,0.0359]
["bitfinex","BTCUSD",1752776745951,0.67257626,119550.0,119540.0,0.20526801]
["bitfinex","BTCUSD",1752776746188,0.45593705,119550.0,119540.0,0.04107]
["bitfinex","BTCUSD",1752776747574,0.45593705,119550.0,119540.0,0.03796]
["bitfinex","BTCUSD",1752776748711,0.32521705,119550.0,119540.0,0.03796]
["bitfinex","BTCUSD",1752776748917,0.45593705,119550.0,119540.0,0.03796]
["bitfinex","BTCUSD",1752776750495,1.14329626,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776750704,1.17898626,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776751120,1.14628626,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776751317,1.14329626,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776751548,1.14329626,119550.0,119540.0,0.0341]
["bitfinex","BTCUSD",1752776752412,1.14329626,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776753159,1.17778626,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776753567,1.21078626,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776753775,1.17778626,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752776757678,0.98117798,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752776758104,1.32117798,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752776758542,1.32317798,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752776759194,0.97581877,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752776759401,6.32317798,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752776759829,6.38517798,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752776760255,6.38617798,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1752776760696,1.38827798,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1752776760912,6.38827798,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1752776761533,6.38727798,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752776761978,1.38827798,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752776762185,6.38827798,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752776762404,6.4740376,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752776762617,6.39227798,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752776763317,0.18408452,119510.0,119500.0,0.0348]
["bitfinex","BTCUSD",1752776763536,1.08977401,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752776763763,6.12346401,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752776763974,6.15586401,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752776764399,6.12346401,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752776764608,5.9625464,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752776764811,6.0942664,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752776765019,5.9645464,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1752776765241,6.0912764,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1752776765659,6.1298664,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1752776765867,6.1606664,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1752776766283,6.1626664,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1752776766722,0.90297454,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752776766904,6.12130482,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752776767170,5.96207482,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752776767373,6.08980482,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752776767592,5.95908482,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752776767807,6.08980482,119490.0,119480.0,0.03506]
["bitfinex","BTCUSD",1752776768016,6.09080482,119490.0,119480.0,0.03506]
["bitfinex","BTCUSD",1752776768224,6.09080482,119490.0,119480.0,0.033]
["bitfinex","BTCUSD",1752776768639,6.1165872,119490.0,119480.0,0.036]
["bitfinex","BTCUSD",1752776769478,5.9838672,119490.0,119480.0,0.033]
["bitfinex","BTCUSD",1752776769694,6.1165872,119490.0,119480.0,0.035]
["bitfinex","BTCUSD",1752776770552,6.1165872,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752776770782,6.1504372,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752776771224,6.1195372,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752776771429,6.1165872,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752776771877,5.9858672,119490.0,119480.0,0.03707]
["bitfinex","BTCUSD",1752776772098,0.63640799,119490.0,119480.0,0.07131]
["bitfinex","BTCUSD",1752776772327,0.76712799,119490.0,119480.0,0.07131]
["bitfinex","BTCUSD",1752776774248,0.25978997,119490.0,119480.0,0.25544102]
["bitfinex","BTCUSD",1752776774470,0.12902955,119490.0,119480.0,0.2867203]
["bitfinex","BTCUSD",1752776774691,0.27914214,119490.0,119480.0,0.27835119]
["bitfinex","BTCUSD",1752776774900,0.120661,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776775114,0.27077324,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776775322,0.25978941,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776775529,0.26815796,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776775785,0.25978941,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776775995,0.27652665,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776776217,0.28485541,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776776440,0.27648665,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776776626,0.2848559,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776777076,0.12902962,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776777289,0.12327635,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776777535,0.02678238,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776777790,0.15750238,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776778001,0.02678238,119490.0,119480.0,0.29508948]
["bitfinex","BTCUSD",1752776778214,0.13272,119490.0,119480.0,0.64244869]
["bitfinex","BTCUSD",1752776778430,0.10152,119490.0,119480.0,0.64044869]
["bitfinex","BTCUSD",1752776778867,0.10352,119490.0,119480.0,0.64044869]
["bitfinex","BTCUSD",1752776779080,0.10252,119490.0,119480.0,0.64044869]
["bitfinex","BTCUSD",1752776779287,0.003,119490.0,119480.0,1.27394869]
["bitfinex","BTCUSD",1752776779500,0.13272,119490.0,119480.0,1.27394869]
["bitfinex","BTCUSD",1752776779910,0.13372,119490.0,119480.0,1.27394869]
["bitfinex","BTCUSD",1752776780121,0.13372,119490.0,119480.0,1.35945897]
["bitfinex","BTCUSD",1752776781370,0.003,119490.0,119480.0,1.35945897]
["bitfinex","BTCUSD",1752776781589,0.13372,119490.0,119480.0,1.35945897]
["bitfinex","BTCUSD",1752776782523,0.003,119490.0,119480.0,1.35945897]
["bitfinex","BTCUSD",1752776782794,0.00150239,119510.0,119500.0,0.26870862]
["bitfinex","BTCUSD",1752776783073,0.00150239,119510.0,119500.0,0.61813783]
["bitfinex","BTCUSD",1752776783325,0.13222239,119510.0,119500.0,0.61813783]
["bitfinex","BTCUSD",1752776783575,0.13222239,119510.0,119500.0,0.62117783]
["bitfinex","BTCUSD",1752776784692,0.13222239,119510.0,119500.0,0.91467783]
["bitfinex","BTCUSD",1752776784934,0.13222239,119510.0,119500.0,0.56731862]
["bitfinex","BTCUSD",1752776785184,0.13222239,119510.0,119500.0,0.57031862]
["bitfinex","BTCUSD",1752776785401,0.13422239,119510.0,119500.0,0.57331862]
["bitfinex","BTCUSD",1752776785623,0.13422239,119510.0,119500.0,0.92067783]
["bitfinex","BTCUSD",1752776787180,0.00350239,119510.0,119500.0,0.92067783]
["bitfinex","BTCUSD",1752776787402,0.13422239,119510.0,119500.0,1.00618811]
["bitfinex","BTCUSD",1752776788308,0.003,119530.0,119520.0,0.61107642]
["bitfinex","BTCUSD",1752776788570,0.13368,119530.0,119520.0,0.96050563]
["bitfinex","BTCUSD",1752776789004,0.003,119530.0,119520.0,1.04905591]
["bitfinex","BTCUSD",1752776789411,0.003,119530.0,119520.0,1.05005591]
["bitfinex","BTCUSD",1752776789616,0.004,119530.0,119520.0,1.05005591]
["bitfinex","BTCUSD",1752776790062,0.003,119530.0,119520.0,1.04905591]
["bitfinex","BTCUSD",1752776791214,0.003,119530.0,119520.0,1.05005591]
["bitfinex","BTCUSD",1752776791415,0.006,119530.0,119520.0,1.05005591]
["bitfinex","BTCUSD",1752776791619,0.003,119530.0,119520.0,1.04905591]
["bitfinex","BTCUSD",1752776792030,0.003,119530.0,119520.0,1.05005591]
["bitfinex","BTCUSD",1752776792232,0.003,119530.0,119520.0,1.10005591]
["bitfinex","BTCUSD",1752776792643,0.003,119530.0,119520.0,1.12484431]
["bitfinex","BTCUSD",1752776793478,0.004,119530.0,119520.0,1.12884431]
["bitfinex","BTCUSD",1752776794362,0.004,119530.0,119520.0,1.25948431]
["bitfinex","BTCUSD",1752776794784,0.004,119530.0,119520.0,0.7814851]
["bitfinex","BTCUSD",1752776795004,0.004,119530.0,119520.0,1.12884431]
["bitfinex","BTCUSD",1752776795448,0.003,119550.0,119540.0,0.61114422]
["bitfinex","BTCUSD",1752776795569,0.13364,119550.0,119540.0,1.04608371]
["bitfinex","BTCUSD",1752776795765,0.13364,119550.0,119540.0,1.04912371]
["bitfinex","BTCUSD",1752776796389,0.13364,119550.0,119540.0,1.34262371]
["bitfinex","BTCUSD",1752776796594,0.13364,119550.0,119540.0,1.3426738]
["bitfinex","BTCUSD",1752776797486,0.13464,119550.0,119540.0,1.3436738]
["bitfinex","BTCUSD",1752776798130,0.13464,119550.0,119540.0,0.89626346]
["bitfinex","BTCUSD",1752776798341,0.33752113,119550.0,119540.0,0.31128054]
["bitfinex","BTCUSD",1752776798564,0.33752113,119550.0,119540.0,0.48695346]
["bitfinex","BTCUSD",1752776798565,0.17022712,119550.0,119540.0,0.48695346]
["bitfinex","BTCUSD",1752776798771,0.17284108,119550.0,119540.0,0.50149431]
["bitfinex","BTCUSD",1752776798972,0.13464,119550.0,119540.0,0.50656431]
["bitfinex","BTCUSD",1752776799205,0.13464,119550.0,119540.0,0.57076431]
["bitfinex","BTCUSD",1752776800547,0.004,119550.0,119540.0,1.25812352]
["bitfinex","BTCUSD",1752776800806,0.13464,119550.0,119540.0,1.25812352]
["bitfinex","BTCUSD",1752776801816,0.13464,119550.0,119540.0,1.3436338]
["bitfinex","BTCUSD",1752776803291,0.004,119550.0,119540.0,1.3436338]
["bitfinex","BTCUSD",1752776804384,0.003,119550.0,119540.0,1.3426338]
["bitfinex","BTCUSD",1752776804598,0.004,119550.0,119540.0,1.3466338]
["bitfinex","BTCUSD",1752776804812,0.005,119550.0,119540.0,1.3506338]
["bitfinex","BTCUSD",1752776805440,1e-08,119550.0,119540.0,1.3506338]
["bitfinex","BTCUSD",1752776805843,1e-08,119550.0,119540.0,1.4006338]
["bitfinex","BTCUSD",1752776806050,1e-08,119550.0,119540.0,1.5312338]
["bitfinex","BTCUSD",1752776810622,1e-08,119550.0,119540.0,1.4006338]
["bitfinex","BTCUSD",1752776810836,1e-08,119550.0,119540.0,1.5312338]
["bitfinex","BTCUSD",1752776811959,1e-08,119550.0,119540.0,1.3506338]
["bitfinex","BTCUSD",1752776812178,1e-08,119550.0,119540.0,1.4811938]
["bitfinex","BTCUSD",1752776812395,1e-08,119550.0,119540.0,1.3506338]
["bitfinex","BTCUSD",1752776819886,1e-08,119550.0,119540.0,1.5311938]
["bitfinex","BTCUSD",1752776820102,0.002,119570.0,119560.0,0.94427124]
["bitfinex","BTCUSD",1752776820103,1e-08,119570.0,119560.0,0.94427124]
["bitfinex","BTCUSD",1752776820355,1e-08,119570.0,119560.0,1.51877152]
["bitfinex","BTCUSD",1752776820566,1e-08,119570.0,119560.0,1.52171152]
["bitfinex","BTCUSD",1752776821428,1e-08,119590.0,119580.0,0.20687985]
["bitfinex","BTCUSD",1752776821642,1e-08,119590.0,119580.0,1.22589934]
["bitfinex","BTCUSD",1752776822035,1e-08,119590.0,119580.0,1.22883934]
["bitfinex","BTCUSD",1752776822487,1e-08,119590.0,119580.0,1.23283934]
["bitfinex","BTCUSD",1752776822721,1e-08,119590.0,119580.0,1.23288943]
["bitfinex","BTCUSD",1752776823137,1e-08,119590.0,119580.0,1.23388943]
["bitfinex","BTCUSD",1752776823769,1e-08,119590.0,119580.0,1.25090811]
["bitfinex","BTCUSD",1752776824221,1e-08,119590.0,119580.0,1.24690811]
["bitfinex","BTCUSD",1752776824435,1e-08,119590.0,119580.0,1.23188943]
["bitfinex","BTCUSD",1752776824667,0.002,119610.0,119600.0,0.61084769]
["bitfinex","BTCUSD",1752776824901,0.002,119610.0,119600.0,0.63448797]
["bitfinex","BTCUSD",1752776825123,0.00413,119610.0,119600.0,0.63235797]
["bitfinex","BTCUSD",1752776826236,0.13665,119610.0,119600.0,0.54684769]
["bitfinex","BTCUSD",1752776826470,0.13981,119610.0,119600.0,0.54684769]
["bitfinex","BTCUSD",1752776826706,0.004,119610.0,119600.0,0.55191769]
["bitfinex","BTCUSD",1752776826922,0.004,119610.0,119600.0,0.8992769]
["bitfinex","BTCUSD",1752776827632,0.004,119610.0,119600.0,0.98478718]
["bitfinex","BTCUSD",1752776827868,0.004,119610.0,119600.0,1.01668718]
["bitfinex","BTCUSD",1752776828141,0.004,119610.0,119600.0,1.04698718]
["bitfinex","BTCUSD",1752776829456,0.20272,119630.0,119620.0,0.20681553]
["bitfinex","BTCUSD",1752776829700,0.002,119630.0,119620.0,0.96991502]
["bitfinex","BTCUSD",1752776829968,0.002,119630.0,119620.0,1.00131502]
["bitfinex","BTCUSD",1752776830614,0.0025027,119630.0,119620.0,1.02570334]
["bitfinex","BTCUSD",1752776830821,0.0035027,119630.0,119620.0,1.00131502]
["bitfinex","BTCUSD",1752776831033,0.0045027,119630.0,119620.0,1.34131502]
["bitfinex","BTCUSD",1752776831246,0.0035027,119630.0,119620.0,1.34131502]
["bitfinex","BTCUSD",1752776831478,0.0035027,119630.0,119620.0,0.93085581]
["bitfinex","BTCUSD",1752776831690,0.0035027,119630.0,119620.0,0.96225581]
["bitfinex","BTCUSD",1752776832126,0.0035027,119630.0,119620.0,1.30961502]
["bitfinex","BTCUSD",1752776832326,0.0035027,119630.0,119620.0,1.34171502]
["bitfinex","BTCUSD",1752776832947,0.0035027,119630.0,119620.0,1.34471502]
["bitfinex","BTCUSD",1752776834686,0.0035027,119630.0,119620.0,1.36910334]
["bitfinex","BTCUSD",1752776834902,0.0035027,119630.0,119620.0,1.34471502]
["bitfinex","BTCUSD",1752776837711,0.0035027,119630.0,119620.0,0.96525581]
["bitfinex","BTCUSD",1752776837922,0.0035027,119630.0,119620.0,1.31261502]
["bitfinex","BTCUSD",1752776838383,0.0035027,119630.0,119620.0,1.28121502]
["bitfinex","BTCUSD",1752776840471,0.002,119650.0,119640.0,0.20678338]
["bitfinex","BTCUSD",1752776840683,0.1324,119650.0,119640.0,0.93516296]
["bitfinex","BTCUSD",1752776841106,0.1324,119650.0,119640.0,0.93823296]
["bitfinex","BTCUSD",1752776841715,0.14959171,119650.0,119640.0,0.93823296]
["bitfinex","BTCUSD",1752776841919,0.01919171,119650.0,119640.0,0.93823296]
["bitfinex","BTCUSD",1752776842128,0.14959171,119650.0,119640.0,0.93823296]
["bitfinex","BTCUSD",1752776842503,0.01919171,119650.0,119640.0,0.93823296]
["bitfinex","BTCUSD",1752776842654,0.14959171,119650.0,119640.0,0.59187375]
["bitfinex","BTCUSD",1752776842869,0.15059171,119650.0,119640.0,0.59187375]
["bitfinex","BTCUSD",1752776844007,0.15059171,119650.0,119640.0,0.93923296]
["bitfinex","BTCUSD",1752776844225,0.15059171,119650.0,119640.0,0.97193296]
["bitfinex","BTCUSD",1752776845220,0.15055171,119650.0,119640.0,0.97193296]
["bitfinex","BTCUSD",1752776845437,0.02019171,119650.0,119640.0,0.93923296]
["bitfinex","BTCUSD",1752776845641,0.15055171,119650.0,119640.0,0.93923296]
["bitfinex","BTCUSD",1752776846694,0.13336,119650.0,119640.0,0.93923296]
["bitfinex","BTCUSD",1752776847055,0.003,119650.0,119640.0,1.00573296]
["bitfinex","BTCUSD",1752776847451,0.003,119650.0,119640.0,1.34573296]
["bitfinex","BTCUSD",1752776847625,1e-08,119650.0,119640.0,1.34573296]
["bitfinex","BTCUSD",1752776848052,1e-08,119650.0,119640.0,0.99837375]
["bitfinex","BTCUSD",1752776848264,0.00100001,119650.0,119640.0,1.34573296]
["bitfinex","BTCUSD",1752776848874,0.001,119650.0,119640.0,1.34573296]
["bitfinex","BTCUSD",1752776849460,0.001,119650.0,119640.0,1.34773296]
["bitfinex","BTCUSD",1752776850795,0.001,119650.0,119640.0,1.0263701]
["bitfinex","BTCUSD",1752776851000,0.001,119650.0,119640.0,1.34773296]
["bitfinex","BTCUSD",1752776858155,0.001,119650.0,119640.0,1.47805296]
["bitfinex","BTCUSD",1752776858989,0.001,119650.0,119640.0,1.84153357]
["bitfinex","BTCUSD",1752776862573,0.001,119650.0,119640.0,1.13069375]
["bitfinex","BTCUSD",1752776862778,0.001,119650.0,119640.0,1.84153357]
["bitfinex","BTCUSD",1752776864119,0.001,119650.0,119640.0,1.80823357]
["bitfinex","BTCUSD",1752776864715,0.001,119650.0,119640.0,1.67791357]
["bitfinex","BTCUSD",1752776864961,0.001,119650.0,119640.0,1.80819357]
["bitfinex","BTCUSD",1752776867277,0.001,119650.0,119640.0,1.09735375]
["bitfinex","BTCUSD",1752776867532,0.001,119650.0,119640.0,1.80819357]
["bitfinex","BTCUSD",1752776868302,0.00306,119650.0,119640.0,1.26972281]
["bitfinex","BTCUSD",1752776868554,0.13653148,119650.0,119640.0,0.48879262]
["bitfinex","BTCUSD",1752776869075,0.06933,119650.0,119640.0,0.84421253]
["bitfinex","BTCUSD",1752776869256,0.19957,119650.0,119640.0,0.84421253]
["bitfinex","BTCUSD",1752776869995,0.19957,119650.0,119640.0,0.85875338]
["bitfinex","BTCUSD",1752776870398,0.19957,119650.0,119640.0,0.56525338]
["bitfinex","BTCUSD",1752776872131,0.1964,119650.0,119640.0,0.56525338]
["bitfinex","BTCUSD",1752776872294,0.1645,119650.0,119640.0,0.56525338]
["bitfinex","BTCUSD",1752776872694,0.1961,119650.0,119640.0,0.56525338]
["bitfinex","BTCUSD",1752776873084,0.1645,119650.0,119640.0,0.56525338]
["bitfinex","BTCUSD",1752776874570,0.1961,119650.0,119640.0,0.56525338]
["bitfinex","BTCUSD",1752776875476,0.00306,119650.0,119640.0,0.56725338]
["bitfinex","BTCUSD",1752776875692,0.13124,119650.0,119640.0,0.57049338]
["bitfinex","BTCUSD",1752776876261,0.13124,119650.0,119640.0,1.21941329]
["bitfinex","BTCUSD",1752776876644,0.13124,119650.0,119640.0,0.86399338]
["bitfinex","BTCUSD",1752776877803,0.001,119650.0,119640.0,0.86399338]
["bitfinex","BTCUSD",1752776878212,0.13124,119650.0,119640.0,0.86399338]
["bitfinex","BTCUSD",1752776878776,0.13107284,119650.0,119640.0,0.86399338]
["bitfinex","BTCUSD",1752776881773,0.00083284,119650.0,119640.0,1.28950366]
["bitfinex","BTCUSD",1752776881989,0.00083284,119650.0,119640.0,1.70832357]
["bitfinex","BTCUSD",1752776890044,1e-08,119650.0,119640.0,1.83848357]
["bitfinex","BTCUSD",1752776890691,1e-08,119660.0,119650.0,1.37070715]
["bitfinex","BTCUSD",1752776890919,1e-08,119660.0,119650.0,1.23608752]
["bitfinex","BTCUSD",1752776891786,1e-08,119660.0,119650.0,1.23908752]
["bitfinex","BTCUSD",1752776891989,1e-08,119660.0,119650.0,1.25669637]
["bitfinex","BTCUSD",1752776892203,1e-08,119670.0,119660.0,0.31935127]
["bitfinex","BTCUSD",1752776892459,1e-08,119670.0,119660.0,1.23557146]
["bitfinex","BTCUSD",1752776894148,1e-08,119670.0,119660.0,1.88449137]
["bitfinex","BTCUSD",1752776894553,1e-08,119670.0,119660.0,1.52907146]
["bitfinex","BTCUSD",1752776895199,1e-08,119670.0,119660.0,1.53107146]
["bitfinex","BTCUSD",1752776900787,1e-08,119670.0,119660.0,1.88649137]
["bitfinex","BTCUSD",1752776903666,1e-08,119670.0,119660.0,1.35091146]
["bitfinex","BTCUSD",1752776903888,1e-08,119670.0,119660.0,1.27377061]
["bitfinex","BTCUSD",1752776904083,0.00206001,119670.0,119660.0,1.27377061]
["bitfinex","BTCUSD",1752776904367,0.00206001,119670.0,119660.0,1.28831146]
["bitfinex","BTCUSD",1752776904604,0.03346001,119670.0,119660.0,1.28519146]
["bitfinex","BTCUSD",1752776904857,0.06791001,119670.0,119660.0,1.18313033]
["bitfinex","BTCUSD",1752776905344,0.06791001,119670.0,119660.0,1.19767118]
["bitfinex","BTCUSD",1752776906036,0.06476001,119670.0,119660.0,1.19767118]
["bitfinex","BTCUSD",1752776906714,0.03346001,119670.0,119660.0,1.19767118]
["bitfinex","BTCUSD",1752776906914,0.06396001,119670.0,119660.0,1.19767118]
["bitfinex","BTCUSD",1752776907375,0.06711001,119670.0,119660.0,1.19767118]
["bitfinex","BTCUSD",1752776910482,0.06711001,119670.0,119660.0,0.54875127]
["bitfinex","BTCUSD",1752776911833,0.06711001,119670.0,119660.0,0.54675127]
["bitfinex","BTCUSD",1752776912025,0.06711001,119670.0,119660.0,0.90217118]
["bitfinex","BTCUSD",1752776912241,0.07546576,119670.0,119660.0,0.54775127]
["bitfinex","BTCUSD",1752776912448,0.08643299,119670.0,119660.0,0.20775127]
["bitfinex","BTCUSD",1752776912646,0.08643299,119670.0,119660.0,0.19321042]
["bitfinex","BTCUSD",1752776913231,0.08743299,119670.0,119660.0,0.20775127]
["bitfinex","BTCUSD",1752776913430,0.08643299,119670.0,119660.0,0.20775127]
["bitfinex","BTCUSD",1752776913668,0.0780771,119670.0,119660.0,0.20775127]
["bitfinex","BTCUSD",1752776913872,0.0800771,119670.0,119660.0,0.20675127]
["bitfinex","BTCUSD",1752776914090,0.0800771,119670.0,119660.0,0.20775127]
["bitfinex","BTCUSD",1752776914091,0.07172135,119670.0,119660.0,0.20775127]
["bitfinex","BTCUSD",1752776914524,0.08007703,119670.0,119660.0,0.20775127]
["bitfinex","BTCUSD",1752776914650,0.08843285,119670.0,119660.0,0.20675127]
["bitfinex","BTCUSD",1752776914855,0.08943285,119670.0,119660.0,0.20675127]
["bitfinex","BTCUSD",1752776915058,0.08943306,119670.0,119660.0,0.20675127]
["bitfinex","BTCUSD",1752776915280,0.09778923,119670.0,119660.0,0.20675127]
["bitfinex","BTCUSD",1752776916228,0.08943292,119670.0,119660.0,0.20675127]
["bitfinex","BTCUSD",1752776916428,0.08107703,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776916648,0.07011001,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776916845,0.20015001,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776917872,0.21686158,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776918193,0.20850569,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776918403,0.07011001,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776918605,0.20850576,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776918805,0.21686172,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776919011,0.07011001,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776919296,0.20011001,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776919661,0.07011001,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776919866,0.20015001,119670.0,119660.0,0.56217118]
["bitfinex","BTCUSD",1752776920841,0.00300001,119670.0,119660.0,0.65278146]
["bitfinex","BTCUSD",1752776921045,0.13300001,119670.0,119660.0,0.99278146]
["bitfinex","BTCUSD",1752776922052,0.16811001,119670.0,119660.0,0.99278146]
["bitfinex","BTCUSD",1752776922256,0.13501001,119670.0,119660.0,0.99278146]
["bitfinex","BTCUSD",1752776922669,0.13300001,119670.0,119660.0,0.99278146]
["bitfinex","BTCUSD",1752776924442,0.00300001,119670.0,119660.0,1.05598146]
["bitfinex","BTCUSD",1752776924858,0.13300001,119670.0,119660.0,1.05598146]
["bitfinex","BTCUSD",1752776925935,0.13100001,119670.0,119660.0,1.34948146]
["bitfinex","BTCUSD",1752776926180,0.13000001,119670.0,119660.0,1.34948146]
["bitfinex","BTCUSD",1752776926376,0.13100001,119670.0,119660.0,1.35048146]
["bitfinex","BTCUSD",1752776927129,0.13100001,119670.0,119660.0,1.37555746]
["bitfinex","BTCUSD",1752776930907,0.13096001,119670.0,119660.0,1.37555746]
["bitfinex","BTCUSD",1752776934100,1e-08,119670.0,119660.0,1.73097737]
["bitfinex","BTCUSD",1752776934694,1e-08,119670.0,119660.0,1.50547746]
["bitfinex","BTCUSD",1752776935674,0.12992,119680.0,119670.0,0.6085352]
["bitfinex","BTCUSD",1752776935868,0.12992,119680.0,119670.0,1.34806539]
["bitfinex","BTCUSD",1752776937004,0.12992,119680.0,119670.0,1.34906539]
["bitfinex","BTCUSD",1752776937350,0.12992,119680.0,119670.0,1.35006539]
["bitfinex","BTCUSD",1752776937547,0.12992,119680.0,119670.0,1.37513839]
["bitfinex","BTCUSD",1752776937754,0.12992,119680.0,119670.0,1.34383839]
["bitfinex","BTCUSD",1752776937981,0.05102729,119690.0,119680.0,0.20671913]
["bitfinex","BTCUSD",1752776938177,0.05102729,119690.0,119680.0,0.64764932]
["bitfinex","BTCUSD",1752776938178,0.18295729,119690.0,119680.0,0.64764932]
["bitfinex","BTCUSD",1752776938383,0.05303729,119690.0,119680.0,0.64764932]
["bitfinex","BTCUSD",1752776938641,0.18295729,119690.0,119680.0,0.64764932]
["bitfinex","BTCUSD",1752776939150,0.18295729,119690.0,119680.0,0.64769941]
["bitfinex","BTCUSD",1752776939971,0.15045729,119690.0,119680.0,0.65279941]
["bitfinex","BTCUSD",1752776941003,0.15045729,119690.0,119680.0,0.64769941]
["bitfinex","BTCUSD",1752776941154,0.21441729,119690.0,119680.0,0.56218913]
["bitfinex","BTCUSD",1752776941535,0.21441729,119690.0,119680.0,0.85568913]
["bitfinex","BTCUSD",1752776942939,0.21441729,119690.0,119680.0,0.50026922]
["bitfinex","BTCUSD",1752776943066,0.21441729,119690.0,119680.0,0.85568913]
["bitfinex","BTCUSD",1752776943273,0.13288,119690.0,119680.0,1.64171932]
["bitfinex","BTCUSD",1752776943471,0.13288,119690.0,119680.0,1.70491932]
["bitfinex","BTCUSD",1752776944317,1e-08,119690.0,119680.0,1.70491932]
["bitfinex","BTCUSD",1752776944863,0.13208,119710.0,119700.0,0.54668702]
["bitfinex","BTCUSD",1752776945086,0.13208,119710.0,119700.0,1.28621721]
["bitfinex","BTCUSD",1752776945326,0.13208,119710.0,119700.0,1.31921721]
["bitfinex","BTCUSD",1752776945444,0.13208,119710.0,119700.0,1.35051721]
["bitfinex","BTCUSD",1752776945662,0.0022,119710.0,119700.0,1.35051721]
["bitfinex","BTCUSD",1752776946046,0.0032,119710.0,119700.0,1.35051721]
["bitfinex","BTCUSD",1752776946292,0.0022,119710.0,119700.0,1.35051721]
["bitfinex","BTCUSD",1752776946696,0.0022,119710.0,119700.0,1.48035721]
["bitfinex","BTCUSD",1752776947072,0.0022,119710.0,119700.0,1.50542421]
["bitfinex","BTCUSD",1752776947280,1e-08,119710.0,119700.0,1.50542421]
["bitfinex","BTCUSD",1752776948626,1e-08,119710.0,119700.0,1.53002486]
["bitfinex","BTCUSD",1752776950562,1e-08,119710.0,119700.0,1.23652486]
["bitfinex","BTCUSD",1752776951808,1e-08,119710.0,119700.0,0.88110495]
["bitfinex","BTCUSD",1752776951996,1e-08,119710.0,119700.0,1.23652486]
["bitfinex","BTCUSD",1752776958545,1e-08,119710.0,119700.0,1.88544477]
["bitfinex","BTCUSD",1752776958757,1e-08,119710.0,119700.0,1.53002486]
["bitfinex","BTCUSD",1752776960000,1e-08,119710.0,119700.0,1.88544477]
["bitfinex","BTCUSD",1752776960418,1e-08,119710.0,119700.0,1.53002486]
["bitfinex","BTCUSD",1752776962113,0.04126514,119730.0,119720.0,0.54665493]
["bitfinex","BTCUSD",1752776962315,0.03226,119730.0,119720.0,0.98758512]
["bitfinex","BTCUSD",1752776963238,0.03326,119730.0,119720.0,0.98758512]
["bitfinex","BTCUSD",1752776963446,0.03326,119730.0,119720.0,0.98763521]
["bitfinex","BTCUSD",1752776963655,0.03326,119730.0,119720.0,0.6322153]
["bitfinex","BTCUSD",1752776963870,0.03326,119730.0,119720.0,0.98763521]
["bitfinex","BTCUSD",1752776964551,0.04765234,119730.0,119720.0,0.98763521]
["bitfinex","BTCUSD",1752776965473,0.01735234,119730.0,119720.0,0.98763521]
["bitfinex","BTCUSD",1752776965958,0.04765234,119730.0,119720.0,0.98763521]
["bitfinex","BTCUSD",1752776967138,0.04865234,119730.0,119720.0,0.98763521]
["bitfinex","BTCUSD",1752776967372,0.04865234,119730.0,119720.0,0.99262521]
["bitfinex","BTCUSD",1752776968071,0.04865234,119730.0,119720.0,1.28612521]
["bitfinex","BTCUSD",1752776968760,0.04865234,119730.0,119720.0,0.9307053]
["bitfinex","BTCUSD",1752776968962,0.04865234,119730.0,119720.0,1.28612521]
["bitfinex","BTCUSD",1752776970549,0.01835234,119730.0,119720.0,1.28612521]
["bitfinex","BTCUSD",1752776970677,0.01639234,119730.0,119720.0,1.64154512]
["bitfinex","BTCUSD",1752776971351,0.002,119730.0,119720.0,1.64154512]
["bitfinex","BTCUSD",1752776972093,0.002,119730.0,119720.0,1.70514512]
["bitfinex","BTCUSD",1752776972282,0.002,119730.0,119720.0,1.64154512]
["bitfinex","BTCUSD",1752776974500,0.002,119730.0,119720.0,1.83222512]
["bitfinex","BTCUSD",1752776974980,0.002,119730.0,119720.0,1.85728812]
["bitfinex","BTCUSD",1752776975624,0.001,119730.0,119720.0,1.85728812]
["bitfinex","BTCUSD",1752776976075,0.001,119730.0,119720.0,1.85828812]
["bitfinex","BTCUSD",1752776976318,0.05510356,119770.0,119740.0,0.032]
["bitfinex","BTCUSD",1752776976561,0.06887758,119770.0,119760.0,0.54659076]
["bitfinex","BTCUSD",1752776976809,0.14202628,119770.0,119760.0,0.18154151]
["bitfinex","BTCUSD",1752776977056,0.13824674,119770.0,119760.0,0.19824115]
["bitfinex","BTCUSD",1752776977315,0.15800435,119770.0,119760.0,0.18154151]
["bitfinex","BTCUSD",1752776977574,0.78261964,119770.0,119760.0,0.18154151]
["bitfinex","BTCUSD",1752776977801,0.58847979,119770.0,119760.0,0.19824136]
["bitfinex","BTCUSD",1752776978025,0.58847979,119770.0,119760.0,0.20659104]
["bitfinex","BTCUSD",1752776978273,0.1392009,119770.0,119760.0,0.22329019]
["bitfinex","BTCUSD",1752776978731,0.2688409,119770.0,119760.0,0.5787101]
["bitfinex","BTCUSD",1752776979205,0.1082409,119770.0,119760.0,0.5787101]
["bitfinex","BTCUSD",1752776979442,0.2059809,119770.0,119760.0,0.66958038]
["bitfinex","BTCUSD",1752776979952,0.19220688,119770.0,119760.0,0.66958038]
["bitfinex","BTCUSD",1752776980407,0.06256688,119770.0,119760.0,1.00958038]
["bitfinex","BTCUSD",1752776980588,0.19220688,119770.0,119760.0,1.00958038]
["bitfinex","BTCUSD",1752776980797,0.19020688,119770.0,119760.0,1.00958038]
["bitfinex","BTCUSD",1752776981214,0.18720688,119770.0,119760.0,1.00638038]
["bitfinex","BTCUSD",1752776981444,0.18920688,119770.0,119760.0,1.00638038]
["bitfinex","BTCUSD",1752776982875,0.18920688,119770.0,119760.0,1.29988038]
["bitfinex","BTCUSD",1752776983293,0.18920688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776983465,0.18720688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776983826,0.05760688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776984036,0.18720688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776984645,0.05760688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776984905,0.18720688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776985104,0.05760688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776985313,0.18720688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776985532,0.05760688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776985758,0.18720688,119770.0,119760.0,1.30308038]
["bitfinex","BTCUSD",1752776989963,0.18720688,119770.0,119760.0,0.85679019]
["bitfinex","BTCUSD",1752776989964,0.18919688,119770.0,119760.0,0.85679019]
["bitfinex","BTCUSD",1752776990182,0.25690688,119770.0,119760.0,0.85679019]
["bitfinex","BTCUSD",1752776990802,0.25690688,119770.0,119760.0,0.95679019]
["bitfinex","BTCUSD",1752776992515,0.25690688,119770.0,119760.0,1.3122101]
["bitfinex","BTCUSD",1752776993712,0.88983115,119770.0,119760.0,0.3935]
["bitfinex","BTCUSD",1752776993928,0.88148224,119770.0,119760.0,0.3935]
["bitfinex","BTCUSD",1752776994720,0.88148224,119770.0,119760.0,0.1]
["bitfinex","BTCUSD",1752776994907,0.88148224,119770.0,119760.0,0.11454085]
["bitfinex","BTCUSD",1752776995381,0.87948224,119770.0,119760.0,0.11454085]
["bitfinex","BTCUSD",1752776995587,0.88148224,119770.0,119760.0,0.11454085]
["bitfinex","BTCUSD",1752776995786,0.88548224,119770.0,119760.0,0.11454085]
["bitfinex","BTCUSD",1752776996403,0.53006233,119770.0,119760.0,0.11454085]
["bitfinex","BTCUSD",1752776996617,0.88548224,119770.0,119760.0,0.11454085]
["bitfinex","BTCUSD",1752776997351,0.88548224,119770.0,119760.0,0.1]
["bitfinex","BTCUSD",1752776997551,0.91108636,119770.0,119760.0,0.1]
["bitfinex","BTCUSD",1752777000719,0.91108636,119770.0,119760.0,0.1]
["bitfinex","BTCUSD",1752777004572,1.60650627,119770.0,119760.0,0.1]
["bitfinex","BTCUSD",1752777004991,1.60450627,119770.0,119760.0,0.1]
["bitfinex","BTCUSD",1752777005195,6.60050627,119770.0,119760.0,0.1]
["bitfinex","BTCUSD",1752777005403,6.25308636,119770.0,119760.0,0.1]
["bitfinex","BTCUSD",1752777005614,6.65850627,119770.0,119760.0,0.08460402]
["bitfinex","BTCUSD",1752777006126,5.81814645,119770.0,119760.0,0.07625294]
["bitfinex","BTCUSD",1752777006369,6.12356636,119770.0,119760.0,0.07625294]
["bitfinex","BTCUSD",1752777006691,6.25304636,119770.0,119760.0,0.07625294]
["bitfinex","BTCUSD",1752777006935,6.12356636,119770.0,119760.0,0.07625294]
["bitfinex","BTCUSD",1752777007177,0.37394128,119770.0,119760.0,0.07625294]
["bitfinex","BTCUSD",1752777007402,0.39898787,119770.0,119760.0,0.07625294]
["bitfinex","BTCUSD",1752777007617,0.37394128,119770.0,119760.0,0.25160356]
["bitfinex","BTCUSD",1752777007845,0.37394128,119770.0,119760.0,0.26830292]
["bitfinex","BTCUSD",1752777008070,0.37394128,119770.0,119760.0,0.25995331]
["bitfinex","BTCUSD",1752777008278,0.37394128,119770.0,119760.0,0.26830292]
["bitfinex","BTCUSD",1752777008710,0.220721,119770.0,119760.0,0.29333331]
["bitfinex","BTCUSD",1752777008926,0.218691,119770.0,119760.0,0.65173322]
["bitfinex","BTCUSD",1752777009994,0.215691,119770.0,119760.0,0.65173322]
["bitfinex","BTCUSD",1752777010527,0.217691,119770.0,119760.0,0.29631331]
["bitfinex","BTCUSD",1752777010704,0.214811,119770.0,119760.0,0.29631331]
["bitfinex","BTCUSD",1752777011160,0.216811,119770.0,119760.0,0.29631331]
["bitfinex","BTCUSD",1752777011925,0.214691,119770.0,119760.0,0.29631331]
["bitfinex","BTCUSD",1752777013061,0.085211,119770.0,119760.0,0.65173322]
["bitfinex","BTCUSD",1752777013279,0.214691,119770.0,119760.0,0.71823322]
["bitfinex","BTCUSD",1752777013719,0.19116688,119770.0,119760.0,0.35769331]
["bitfinex","BTCUSD",1752777013928,0.23398558,119770.0,119760.0,0.28284384]
["bitfinex","BTCUSD",1752777014149,0.22563688,119770.0,119760.0,0.29119338]
["bitfinex","BTCUSD",1752777014387,0.18904688,119770.0,119760.0,0.65173329]
["bitfinex","BTCUSD",1752777014607,0.05960688,119770.0,119760.0,1.0724532]
["bitfinex","BTCUSD",1752777014816,0.18904688,119770.0,119760.0,0.78423477]
["bitfinex","BTCUSD",1752777015477,0.18704688,119770.0,119760.0,0.78423477]
["bitfinex","BTCUSD",1752777015697,0.18704688,119770.0,119760.0,0.71703329]
["bitfinex","BTCUSD",1752777015905,0.18504688,119770.0,119760.0,0.71703329]
["bitfinex","BTCUSD",1752777016520,0.18504688,119770.0,119760.0,0.36161338]
["bitfinex","BTCUSD",1752777016768,0.18716688,119770.0,119760.0,0.29333338]
["bitfinex","BTCUSD",1752777017043,0.18716688,119770.0,119760.0,0.2828437]
["bitfinex","BTCUSD",1752777017258,0.18716688,119770.0,119760.0,0.64140361]
["bitfinex","BTCUSD",1752777017488,0.18504688,119770.0,119760.0,0.64438361]
["bitfinex","BTCUSD",1752777017905,0.18504688,119770.0,119760.0,0.70758361]
["bitfinex","BTCUSD",1752777018747,0.05560688,119770.0,119760.0,0.70758361]
["bitfinex","BTCUSD",1752777018963,0.18504688,119770.0,119760.0,0.70758361]
["bitfinex","BTCUSD",1752777019590,0.05560688,119770.0,119760.0,0.70758361]
["bitfinex","BTCUSD",1752777019796,0.18500688,119770.0,119760.0,0.70758361]
["bitfinex","BTCUSD",1752777020648,0.18500688,119770.0,119760.0,1.4885138]
["bitfinex","BTCUSD",1752777020872,0.18500688,119770.0,119760.0,1.7820138]
["bitfinex","BTCUSD",1752777021083,0.18500688,119770.0,119760.0,1.4885138]
["bitfinex","BTCUSD",1752777021504,0.18500688,119770.0,119760.0,1.13309389]
["bitfinex","BTCUSD",1752777021720,0.18500688,119770.0,119760.0,1.4885138]
["bitfinex","BTCUSD",1752777022355,0.05560688,119770.0,119760.0,1.4885138]
["bitfinex","BTCUSD",1752777022572,1e-08,119770.0,119760.0,1.4885138]
["bitfinex","BTCUSD",1752777023211,1e-08,119770.0,119760.0,1.13309389]
["bitfinex","BTCUSD",1752777023434,0.1654302,119780.0,119770.0,0.96779463]
["bitfinex","BTCUSD",1752777023640,0.1654302,119780.0,119770.0,0.97296472]
["bitfinex","BTCUSD",1752777024656,0.1664302,119780.0,119770.0,0.97296472]
["bitfinex","BTCUSD",1752777024912,0.0370302,119780.0,119770.0,0.97296472]
["bitfinex","BTCUSD",1752777025114,0.1664302,119780.0,119770.0,0.97296472]
["bitfinex","BTCUSD",1752777026596,0.0370302,119780.0,119770.0,0.97296472]
["bitfinex","BTCUSD",1752777026819,0.0370302,119780.0,119770.0,1.058475]
["bitfinex","BTCUSD",1752777027255,0.02282243,119780.0,119770.0,1.058475]
["bitfinex","BTCUSD",1752777027463,0.12160001,119790.0,119780.0,0.2680587]
["bitfinex","BTCUSD",1752777027671,0.12160001,119790.0,119780.0,0.62561861]
["bitfinex","BTCUSD",1752777027888,0.13537445,119790.0,119780.0,0.62859861]
["bitfinex","BTCUSD",1752777030454,0.13637445,119790.0,119780.0,0.62859861]
["bitfinex","BTCUSD",1752777030910,0.13637445,119790.0,119780.0,0.2731787]
["bitfinex","BTCUSD",1752777031124,0.13637445,119790.0,119780.0,0.62859861]
["bitfinex","BTCUSD",1752777033186,0.13637445,119790.0,119780.0,0.92209861]
["bitfinex","BTCUSD",1752777034139,0.01477444,119790.0,119780.0,1.05410889]
["bitfinex","BTCUSD",1752777034358,0.14413444,119790.0,119780.0,1.05410889]
["bitfinex","BTCUSD",1752777034532,0.13036,119790.0,119780.0,1.05410889]
["bitfinex","BTCUSD",1752777034938,0.13036,119790.0,119780.0,1.04910889]
["bitfinex","BTCUSD",1752777035895,0.13036,119790.0,119780.0,0.69368898]
["bitfinex","BTCUSD",1752777036177,1e-08,119790.0,119780.0,1.34260889]
["bitfinex","BTCUSD",1752777037193,0.16880969,119800.0,119790.0,0.61204267]
["bitfinex","BTCUSD",1752777037389,0.16880969,119800.0,119790.0,1.05809286]
["bitfinex","BTCUSD",1752777037757,0.16880969,119800.0,119790.0,0.70267295]
["bitfinex","BTCUSD",1752777037950,0.16880969,119800.0,119790.0,1.05809286]
["bitfinex","BTCUSD",1752777038757,0.03944969,119800.0,119790.0,1.05809286]
["bitfinex","BTCUSD",1752777038962,0.16880969,119800.0,119790.0,0.70267295]
["bitfinex","BTCUSD",1752777039168,0.16880969,119800.0,119790.0,1.05809286]
["bitfinex","BTCUSD",1752777039749,0.16880969,119800.0,119790.0,1.05909286]
["bitfinex","BTCUSD",1752777039923,0.16880969,119800.0,119790.0,0.70367295]
["bitfinex","BTCUSD",1752777040122,0.02421365,119810.0,119800.0,0.61152663]
["bitfinex","BTCUSD",1752777040334,0.15381365,119810.0,119800.0,1.70657673]
["bitfinex","BTCUSD",1752777040528,0.02421365,119810.0,119800.0,1.35115682]
["bitfinex","BTCUSD",1752777040984,0.03814592,119810.0,119800.0,1.35115682]
["bitfinex","BTCUSD",1752777042025,0.03814592,119810.0,119800.0,0.99573691]
["bitfinex","BTCUSD",1752777042488,0.03814592,119810.0,119800.0,1.35115682]
["bitfinex","BTCUSD",1752777042877,0.03814592,119810.0,119800.0,1.48071682]
["bitfinex","BTCUSD",1752777043290,0.03814592,119810.0,119800.0,1.48271682]
["bitfinex","BTCUSD",1752777043490,0.03814592,119810.0,119800.0,1.12729691]
["bitfinex","BTCUSD",1752777043903,0.03814592,119810.0,119800.0,1.48271682]
["bitfinex","BTCUSD",1752777044101,0.03814592,119810.0,119800.0,1.12729691]
["bitfinex","BTCUSD",1752777044339,0.03814592,119810.0,119800.0,1.48271682]
["bitfinex","BTCUSD",1752777046813,0.03814592,119810.0,119800.0,1.12729691]
["bitfinex","BTCUSD",1752777047025,0.03814592,119810.0,119800.0,1.48331682]
["bitfinex","BTCUSD",1752777048137,0.03814592,119810.0,119800.0,1.05965682]
["bitfinex","BTCUSD",1752777051365,0.20040592,119810.0,119800.0,0.54852663]
["bitfinex","BTCUSD",1752777052016,0.20040592,119810.0,119800.0,0.90394654]
["bitfinex","BTCUSD",1752777052448,0.20040592,119810.0,119800.0,0.90604654]
["bitfinex","BTCUSD",1752777052675,0.17040592,119810.0,119800.0,0.90604654]
["bitfinex","BTCUSD",1752777053104,0.6315268,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752777053324,0.79523186,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1752777053524,0.79523186,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752777053949,0.43146596,119810.0,119800.0,0.17729207]
["bitfinex","BTCUSD",1752777054151,0.43146596,119810.0,119800.0,0.18348575]
["bitfinex","BTCUSD",1752777054377,0.43146596,119810.0,119800.0,0.01654085]
["bitfinex","BTCUSD",1752777054558,0.42311976,119810.0,119800.0,0.18348575]
["bitfinex","BTCUSD",1752777054733,0.25618879,119810.0,119800.0,0.19183292]
["bitfinex","BTCUSD",1752777054931,0.4314663,119810.0,119800.0,0.20018002]
["bitfinex","BTCUSD",1752777055880,0.4314663,119810.0,119800.0,0.19183292]
["bitfinex","BTCUSD",1752777056085,0.4314663,119810.0,119800.0,0.20018002]
["bitfinex","BTCUSD",1752777057051,0.4314663,119810.0,119800.0,0.21687373]
["bitfinex","BTCUSD",1752777057052,0.23957592,119810.0,119800.0,0.21687373]
["bitfinex","BTCUSD",1752777057259,0.24792198,119810.0,119800.0,0.21687373]
["bitfinex","BTCUSD",1752777057472,0.24233591,119810.0,119800.0,0.21687373]
["bitfinex","BTCUSD",1752777057679,0.25068176,119810.0,119800.0,0.21687373]
["bitfinex","BTCUSD",1752777057892,0.25902803,119810.0,119800.0,0.20852698]
["bitfinex","BTCUSD",1752777058103,0.26737443,119810.0,119800.0,0.20852698]
["bitfinex","BTCUSD",1752777058316,0.26737436,119810.0,119800.0,0.22522055]
["bitfinex","BTCUSD",1752777058493,0.26737436,119810.0,119800.0,0.2168738]
["bitfinex","BTCUSD",1752777058717,0.43430588,119810.0,119800.0,0.18348575]
["bitfinex","BTCUSD",1752777058934,0.43430588,119810.0,119800.0,0.19183299]
["bitfinex","BTCUSD",1752777058935,0.40926742,119810.0,119800.0,0.19183299]
["bitfinex","BTCUSD",1752777059154,0.40926742,119810.0,119800.0,0.20018016]
["bitfinex","BTCUSD",1752777059366,0.40926742,119810.0,119800.0,0.20852726]
["bitfinex","BTCUSD",1752777059582,0.41761396,119810.0,119800.0,0.20018016]
["bitfinex","BTCUSD",1752777059798,0.41761396,119810.0,119800.0,0.19183299]
["bitfinex","BTCUSD",1752777060029,0.41761396,119810.0,119800.0,0.20018016]
["bitfinex","BTCUSD",1752777060489,0.76468754,119810.0,119800.0,0.01654085]
["bitfinex","BTCUSD",1752777060699,0.85019782,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752777061884,0.85007782,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752777062308,0.85107782,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752777062924,0.237792,119800.0,119790.0,0.16695861]
["bitfinex","BTCUSD",1752777063185,0.32843228,119800.0,119790.0,0.16695861]
["bitfinex","BTCUSD",1752777063401,0.09869036,119790.0,119780.0,0.19821025]
["bitfinex","BTCUSD",1752777063621,0.23157944,119790.0,119780.0,0.19821052]
["bitfinex","BTCUSD",1752777063844,0.22575319,119790.0,119780.0,0.19821065]
["bitfinex","BTCUSD",1752777064112,0.23410078,119790.0,119780.0,0.20655908]
["bitfinex","BTCUSD",1752777064334,0.40105962,119790.0,119780.0,0.18986209]
["bitfinex","BTCUSD",1752777064562,0.40105962,119790.0,119780.0,0.19821065]
["bitfinex","BTCUSD",1752777064780,0.40105962,119790.0,119780.0,0.18986209]
["bitfinex","BTCUSD",1752777065004,0.21740539,119790.0,119780.0,0.20655901]
["bitfinex","BTCUSD",1752777065222,0.22575326,119790.0,119780.0,0.2149073]
["bitfinex","BTCUSD",1752777065444,0.22575326,119790.0,119780.0,0.20655901]
["bitfinex","BTCUSD",1752777065635,0.21740539,119790.0,119780.0,0.19821065]
["bitfinex","BTCUSD",1752777065925,0.21740539,119790.0,119780.0,0.19921065]
["bitfinex","BTCUSD",1752777066182,0.22575326,119790.0,119780.0,0.20755908]
["bitfinex","BTCUSD",1752777066435,0.21740539,119790.0,119780.0,0.21690744]
["bitfinex","BTCUSD",1752777066711,0.22575333,119790.0,119780.0,0.21690744]
["bitfinex","BTCUSD",1752777066925,0.21740539,119790.0,119780.0,0.22525559]
["bitfinex","BTCUSD",1752777067108,0.39271217,119790.0,119780.0,0.20855908]
["bitfinex","BTCUSD",1752777067311,0.22575326,119790.0,119780.0,0.20855908]
["bitfinex","BTCUSD",1752777067528,0.22575326,119790.0,119780.0,0.21690737]
["bitfinex","BTCUSD",1752777067740,0.2341012,119790.0,119780.0,0.20855908]
["bitfinex","BTCUSD",1752777067984,0.82529484,119790.0,119780.0,0.18351363]
["bitfinex","BTCUSD",1752777068196,0.30291581,119790.0,119780.0,0.20021069]
["bitfinex","BTCUSD",1752777068406,0.46987465,119790.0,119780.0,0.19186226]
["bitfinex","BTCUSD",1752777068622,0.46987465,119790.0,119780.0,0.20021082]
["bitfinex","BTCUSD",1752777069032,0.46987465,119790.0,119780.0,0.19186226]
["bitfinex","BTCUSD",1752777069461,0.46987465,119790.0,119780.0,0.20021082]
["bitfinex","BTCUSD",1752777069871,0.46987465,119790.0,119780.0,0.19186226]
["bitfinex","BTCUSD",1752777070049,0.46987465,119790.0,119780.0,0.18351363]
["bitfinex","BTCUSD",1752777070258,0.45317912,119790.0,119780.0,0.18351363]
["bitfinex","BTCUSD",1752777070698,0.80859903,119790.0,119780.0,0.18351363]
["bitfinex","BTCUSD",1752777071052,0.45317912,119790.0,119780.0,0.20021075]
["bitfinex","BTCUSD",1752777071258,0.46152692,119790.0,119780.0,0.20855918]
["bitfinex","BTCUSD",1752777071468,0.81694683,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752777072093,0.81694683,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752777072505,0.81694683,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752777072839,0.81694683,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752777073241,0.81794683,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752777073451,1.15794683,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752777074334,1.15694683,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752777074756,1.15894683,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752777075582,0.23842127,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777075782,0.32589155,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777076001,0.32914155,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777077016,0.45127306,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777077227,0.45327306,119780.0,119770.0,5.009e-05]
["bitfinex","BTCUSD",1752777077731,0.45427306,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777077925,0.32379306,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777078175,0.45427306,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777079044,0.80969297,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777079874,0.45427306,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777081842,0.80969297,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777082379,0.45427306,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777083207,0.80969297,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777083982,0.80969297,119780.0,119770.0,5.009e-05]
["bitfinex","BTCUSD",1752777085748,0.80969297,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777086161,0.80969297,119780.0,119770.0,5.009e-05]
["bitfinex","BTCUSD",1752777086369,0.45427306,119780.0,119770.0,5.009e-05]
["bitfinex","BTCUSD",1752777086557,0.80969297,119780.0,119770.0,0.16703681]
["bitfinex","BTCUSD",1752777088381,0.80969297,119780.0,119770.0,5.009e-05]
["bitfinex","BTCUSD",1752777089042,0.80969297,119780.0,119740.0,0.1]
["bitfinex","BTCUSD",1752777089043,0.24611558,119750.0,119740.0,0.1]
["bitfinex","BTCUSD",1752777089257,6.29816594,119750.0,119740.0,0.10050332]
["bitfinex","BTCUSD",1752777089942,6.75358585,119750.0,119740.0,0.09215284]
["bitfinex","BTCUSD",1752777090132,6.8606924,119750.0,119740.0,0.09215284]
["bitfinex","BTCUSD",1752777090369,6.97564376,119750.0,119740.0,0.08380236]
["bitfinex","BTCUSD",1752777090584,6.53446423,119750.0,119740.0,0.08380236]
["bitfinex","BTCUSD",1752777090808,6.53446423,119750.0,119740.0,0.07545188]
["bitfinex","BTCUSD",1752777090980,6.53446423,119750.0,119740.0,0.06709898]
["bitfinex","BTCUSD",1752777091216,6.51286796,119750.0,119740.0,0.06709898]
["bitfinex","BTCUSD",1752777091435,6.34742796,119750.0,119740.0,0.06809898]
["bitfinex","BTCUSD",1752777091649,1.42390796,119750.0,119740.0,0.06809898]
["bitfinex","BTCUSD",1752777091869,6.47390796,119750.0,119740.0,0.06809898]
["bitfinex","BTCUSD",1752777092088,6.49490796,119750.0,119740.0,0.07009898]
["bitfinex","BTCUSD",1752777092510,6.57893298,119750.0,119740.0,0.07009898]
["bitfinex","BTCUSD",1752777092725,6.54490796,119750.0,119740.0,0.07009898]
["bitfinex","BTCUSD",1752777093152,6.88353197,119750.0,119740.0,0.07009898]
["bitfinex","BTCUSD",1752777093632,1.88353197,119750.0,119740.0,0.07009898]
["bitfinex","BTCUSD",1752777093866,6.88353197,119750.0,119740.0,0.07009898]
["bitfinex","BTCUSD",1752777094265,6.96929159,119750.0,119740.0,0.07009898]
["bitfinex","BTCUSD",1752777094904,6.88353197,119750.0,119740.0,0.07009898]
["bitfinex","BTCUSD",1752777095082,6.53651001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777095309,6.40603001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777095515,6.53667001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777096540,6.48667001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777096698,6.53667001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777096896,6.48667001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777097101,6.13956805,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777097475,6.48659001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777098932,6.35603001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777099089,6.43667001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777099294,6.27453001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777099518,6.32453001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777099755,6.45509001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777100176,6.27453001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777100383,6.45509001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777100929,6.40509001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777101192,6.45505001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777101733,6.32453001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777101949,6.45505001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777102260,6.40505001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777102443,6.45505001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777102851,6.27453001,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777103068,1.36250963,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777103700,1.36246963,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777104109,1.36242963,119750.0,119740.0,0.22877464]
["bitfinex","BTCUSD",1752777104288,1.01540767,119750.0,119740.0,0.22877464]
["bitfinex","BTCUSD",1752777104703,1.01540767,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777104909,1.36242963,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777105357,1.39676963,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777105503,1.42936963,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777105689,1.40417789,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777105892,1.27377789,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777106109,1.40413789,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777108758,1.40405789,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777111819,1.07337789,119750.0,119740.0,0.06174608]
["bitfinex","BTCUSD",1752777112057,0.26857083,119750.0,119740.0,0.32439834]
["bitfinex","BTCUSD",1752777112354,0.27692128,119750.0,119740.0,0.32439834]
["bitfinex","BTCUSD",1752777112520,0.15491194,119750.0,119740.0,0.33274934]
["bitfinex","BTCUSD",1752777112722,0.24783005,119750.0,119740.0,0.34010027]
["bitfinex","BTCUSD",1752777112943,0.24783005,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777112944,0.21587028,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777113145,0.24492114,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777113347,0.12291166,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777113566,0.25588126,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777113767,0.12291173,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777113977,0.23914029,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777114200,0.11456114,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777114399,0.23914029,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777114577,0.23653069,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777114793,0.24488114,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777114972,0.25323166,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777115171,0.24488107,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777115551,0.26158211,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777115753,0.13126211,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777115953,0.25584112,119750.0,119740.0,0.35264112]
["bitfinex","BTCUSD",1752777116182,0.42024662,119750.0,119740.0,0.33593926]
["bitfinex","BTCUSD",1752777116425,0.2448817,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777116648,0.1145617,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777116871,0.2474513,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777117088,0.10621111,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777117299,0.1171713,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777117551,0.23910043,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777117724,0.24484128,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777117957,0.25319187,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777118354,0.25311187,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777118655,0.11456163,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777118895,0.24002043,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777119097,0.24576135,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777119254,0.25411194,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777119655,0.24572135,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777119860,0.25407194,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777120584,0.24572135,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777120752,0.23737076,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777120953,0.25407173,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777121211,0.25403173,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777121723,0.26238239,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777121926,0.24568114,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777122430,0.24568142,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777123236,0.25403208,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777123869,0.25395208,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777124089,0.42096669,119750.0,119740.0,0.34429026]
["bitfinex","BTCUSD",1752777124330,0.29092669,119750.0,119740.0,0.34429026]
["bitfinex","BTCUSD",1752777124538,0.42096669,119750.0,119740.0,0.33593926]
["bitfinex","BTCUSD",1752777124963,0.29092669,119750.0,119740.0,0.33593926]
["bitfinex","BTCUSD",1752777125185,0.42096669,119750.0,119740.0,0.33593926]
["bitfinex","BTCUSD",1752777125392,0.42096669,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777125601,0.42096669,119750.0,119740.0,0.33593926]
["bitfinex","BTCUSD",1752777125811,0.42088669,119750.0,119740.0,0.34429026]
["bitfinex","BTCUSD",1752777126020,0.11556135,119750.0,119740.0,0.35264119]
["bitfinex","BTCUSD",1752777126236,0.005,119750.0,119740.0,0.70771767]
["bitfinex","BTCUSD",1752777126442,0.13496,119750.0,119740.0,0.70771767]
["bitfinex","BTCUSD",1752777127073,0.13496,119750.0,119740.0,0.35264119]
["bitfinex","BTCUSD",1752777127278,0.13496,119750.0,119740.0,0.70771767]
["bitfinex","BTCUSD",1752777127482,0.13496,119750.0,119740.0,0.35264119]
["bitfinex","BTCUSD",1752777127691,0.51308755,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777127900,0.49438665,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777128136,0.49538665,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777128334,0.14231017,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777128550,0.1393101,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777128778,0.15027001,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777128982,0.15026994,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777129188,0.1335696,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777130221,0.13096,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777130425,0.001,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777130633,0.13092,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777130866,0.001,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777131078,0.13088,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777131802,0.001,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777132040,0.13088,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777132930,0.13088,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777133139,0.13088,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777135169,0.13088,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777140939,0.13088,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777143832,0.13088,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777144071,0.13088,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777144270,0.13088,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777145249,0.15798065,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777145454,0.1412801,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777145648,0.1418397,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777145914,0.1334896,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777146049,0.13088,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777146650,0.001,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777147119,0.13068,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777147459,0.13064,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777147654,0.001,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777147871,0.13068,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777150828,0.13068,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777151055,0.13064,119750.0,119740.0,0.34429019]
["bitfinex","BTCUSD",1752777151266,0.13064,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777153238,0.001,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777153448,0.13064,119750.0,119740.0,0.69936667]
["bitfinex","BTCUSD",1752777155260,0.13064,119750.0,119740.0,1.12487695]
["bitfinex","BTCUSD",1752777155515,0.001,119750.0,119740.0,1.12487695]
["bitfinex","BTCUSD",1752777157491,0.18293089,119790.0,119780.0,0.19206807]
["bitfinex","BTCUSD",1752777157699,0.18293089,119790.0,119780.0,0.19711807]
["bitfinex","BTCUSD",1752777157927,0.31257089,119790.0,119780.0,0.19711807]
["bitfinex","BTCUSD",1752777158137,0.31457089,119790.0,119780.0,0.19711807]
["bitfinex","BTCUSD",1752777158356,0.28940176,119790.0,119780.0,0.19711807]
["bitfinex","BTCUSD",1752777158605,0.13264,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777158807,0.13524873,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777159022,0.13724873,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777159237,0.13924873,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777160831,0.15594356,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777161036,0.15810356,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777161239,0.17479895,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777161456,0.15549483,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777161697,0.15810356,119790.0,119780.0,0.21165892]
["bitfinex","BTCUSD",1752777162110,0.16645115,119790.0,119780.0,0.20660892]
["bitfinex","BTCUSD",1752777162783,0.15810349,119790.0,119780.0,0.20660892]
["bitfinex","BTCUSD",1752777162998,0.14975604,119790.0,119780.0,0.20660892]
["bitfinex","BTCUSD",1752777163271,0.14140873,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777163480,0.15810356,119790.0,119780.0,0.20656892]
["bitfinex","BTCUSD",1752777163705,0.19090356,119790.0,119780.0,0.20656892]
["bitfinex","BTCUSD",1752777163912,0.18829483,119790.0,119780.0,0.20656892]
["bitfinex","BTCUSD",1752777164049,0.19664249,119790.0,119780.0,0.20656892]
["bitfinex","BTCUSD",1752777164457,0.18829483,119790.0,119780.0,0.20656892]
["bitfinex","BTCUSD",1752777164716,0.14714731,119790.0,119780.0,0.20656892]
["bitfinex","BTCUSD",1752777164860,0.16645101,119790.0,119780.0,0.20864892]
["bitfinex","BTCUSD",1752777165220,0.15810342,119790.0,119780.0,0.20864892]
["bitfinex","BTCUSD",1752777165630,0.16645094,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777165833,0.15810342,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777165964,0.16645087,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777167084,0.17479853,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777167363,0.1721898,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777167914,0.16384214,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777168153,0.17479839,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777168358,0.14714731,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777168529,0.14975604,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777168986,0.16645094,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777169380,0.1831471,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777169548,0.18053837,119790.0,119780.0,0.21158892]
["bitfinex","BTCUSD",1752777169747,0.33914983,119790.0,119780.0,0.21158906]
["bitfinex","BTCUSD",1752777169973,0.46683706,119790.0,119780.0,5.022e-05]
["bitfinex","BTCUSD",1752777170204,0.53403854,119790.0,119780.0,5.022e-05]
["bitfinex","BTCUSD",1752777170549,0.88911502,119790.0,119780.0,5.022e-05]
["bitfinex","BTCUSD",1752777171185,0.16701766,119790.0,119780.0,0.54714455]
["bitfinex","BTCUSD",1752777171386,0.23306639,119790.0,119780.0,0.61736455]
["bitfinex","BTCUSD",1752777171560,0.24715284,119790.0,119780.0,0.19708807]
["bitfinex","BTCUSD",1752777171764,0.23049759,119790.0,119780.0,0.55216455]
["bitfinex","BTCUSD",1752777172013,0.22215028,119790.0,119780.0,0.6319054]
["bitfinex","BTCUSD",1752777172224,0.002,119790.0,119780.0,0.6319054]
["bitfinex","BTCUSD",1752777172435,0.13424873,119790.0,119780.0,0.6319054]
["bitfinex","BTCUSD",1752777172661,0.13724873,119790.0,119780.0,0.6319054]
["bitfinex","BTCUSD",1752777173074,0.00760873,119790.0,119780.0,0.6319054]
["bitfinex","BTCUSD",1752777173528,0.1346,119790.0,119780.0,0.6319054]
["bitfinex","BTCUSD",1752777174710,0.1336,119790.0,119780.0,0.6319054]
["bitfinex","BTCUSD",1752777174907,0.004,119790.0,119780.0,1.18701568]
["bitfinex","BTCUSD",1752777175540,0.002,119790.0,119780.0,0.8319392]
["bitfinex","BTCUSD",1752777175740,0.002,119790.0,119780.0,1.18701568]
["bitfinex","BTCUSD",1752777176111,0.002,119790.0,119780.0,0.8319392]
["bitfinex","BTCUSD",1752777176309,0.002,119790.0,119780.0,1.18901568]
["bitfinex","BTCUSD",1752777176512,0.002,119790.0,119780.0,1.19101568]
["bitfinex","BTCUSD",1752777183973,0.002,119790.0,119780.0,1.19121568]
["bitfinex","BTCUSD",1752777188816,0.002,119790.0,119780.0,0.8361392]
["bitfinex","BTCUSD",1752777189031,0.002,119790.0,119780.0,1.19121568]
["bitfinex","BTCUSD",1752777193082,0.002,119790.0,119780.0,1.06141568]
["bitfinex","BTCUSD",1752777193406,0.002,119790.0,119780.0,1.19141568]
["bitfinex","BTCUSD",1752777199953,0.002,119790.0,119780.0,6.19141568]
["bitfinex","BTCUSD",1752777200174,0.0461006,119810.0,119800.0,0.98217959]
["bitfinex","BTCUSD",1752777200431,0.0461006,119810.0,119800.0,0.84459339]
["bitfinex","BTCUSD",1752777200864,0.0461006,119810.0,119800.0,0.84779339]
["bitfinex","BTCUSD",1752777201546,0.0480906,119810.0,119800.0,0.69682311]
["bitfinex","BTCUSD",1752777201769,0.0805906,119810.0,119800.0,0.69682311]
["bitfinex","BTCUSD",1752777201979,0.0480906,119810.0,119800.0,0.69682311]
["bitfinex","BTCUSD",1752777202395,0.0461006,119810.0,119800.0,0.69682311]
["bitfinex","BTCUSD",1752777204247,0.0461006,119810.0,119800.0,0.69670311]
["bitfinex","BTCUSD",1752777204674,0.0461006,119810.0,119800.0,0.56682311]
["bitfinex","BTCUSD",1752777205108,0.0780906,119810.0,119800.0,0.69148311]
["bitfinex","BTCUSD",1752777205550,0.0461006,119810.0,119800.0,0.69670311]
["bitfinex","BTCUSD",1752777206191,0.0461006,119810.0,119800.0,0.75870311]
["bitfinex","BTCUSD",1752777206622,0.0461006,119810.0,119800.0,0.69670311]
["bitfinex","BTCUSD",1752777207049,0.0461006,119810.0,119800.0,0.72850311]
["bitfinex","BTCUSD",1752777207267,0.0461006,119810.0,119800.0,0.37342663]
["bitfinex","BTCUSD",1752777207970,0.0461006,119810.0,119800.0,0.72850311]
["bitfinex","BTCUSD",1752777208185,0.0461006,119810.0,119800.0,0.76064311]
["bitfinex","BTCUSD",1752777208581,0.0461006,119810.0,119800.0,0.40556663]
["bitfinex","BTCUSD",1752777208852,0.0461006,119810.0,119800.0,0.76064311]
["bitfinex","BTCUSD",1752777209499,0.0461006,119810.0,119800.0,1.11571959]
["bitfinex","BTCUSD",1752777209718,0.0461006,119810.0,119800.0,1.45571959]
["bitfinex","BTCUSD",1752777209926,0.0461006,119810.0,119800.0,1.10064311]
["bitfinex","BTCUSD",1752777212023,0.0461006,119810.0,119800.0,0.74556663]
["bitfinex","BTCUSD",1752777212443,0.0461006,119810.0,119800.0,1.10064311]
["bitfinex","BTCUSD",1752777213075,0.05643652,119810.0,119800.0,0.54652663]
["bitfinex","BTCUSD",1752777213295,0.1108906,119810.0,119800.0,1.03288311]
["bitfinex","BTCUSD",1752777213513,0.0480906,119810.0,119800.0,1.03490311]
["bitfinex","BTCUSD",1752777213720,0.0480906,119810.0,119800.0,1.03810311]
["bitfinex","BTCUSD",1752777213953,0.0480906,119810.0,119800.0,0.68302663]
["bitfinex","BTCUSD",1752777214137,0.0461006,119810.0,119800.0,1.06810311]
["bitfinex","BTCUSD",1752777214436,0.0461006,119810.0,119800.0,1.53888987]
["bitfinex","BTCUSD",1752777214866,0.0461006,119810.0,119800.0,1.18381339]
["bitfinex","BTCUSD",1752777215483,0.0461006,119810.0,119800.0,1.18581339]
["bitfinex","BTCUSD",1752777215726,0.0461006,119810.0,119800.0,1.18781339]
["bitfinex","BTCUSD",1752777215902,0.0461006,119810.0,119800.0,1.54288987]
["bitfinex","BTCUSD",1752777216268,0.02421365,119810.0,119800.0,1.54288987]
["bitfinex","BTCUSD",1752777217353,0.02421365,119810.0,119800.0,0.83273691]
["bitfinex","BTCUSD",1752777217560,0.02421365,119810.0,119800.0,1.54288987]
["bitfinex","BTCUSD",1752777217985,0.04648053,119810.0,119800.0,1.54288987]
["bitfinex","BTCUSD",1752777218213,0.02421365,119810.0,119800.0,1.54288987]
["bitfinex","BTCUSD",1752777221795,0.02421365,119810.0,119800.0,0.83273691]
["bitfinex","BTCUSD",1752777221991,0.02421365,119810.0,119800.0,1.54288987]
["bitfinex","BTCUSD",1752777222410,0.02421365,119810.0,119800.0,1.41160987]
["bitfinex","BTCUSD",1752777222615,0.02421365,119810.0,119800.0,1.54268987]
["bitfinex","BTCUSD",1752777225043,0.02421365,119810.0,119800.0,1.41160987]
["bitfinex","BTCUSD",1752777225255,0.02421365,119810.0,119800.0,1.54264987]
["bitfinex","BTCUSD",1752777225470,0.02421365,119810.0,119800.0,0.83249691]
["bitfinex","BTCUSD",1752777225691,0.02421365,119810.0,119800.0,1.54268987]
["bitfinex","BTCUSD",1752777231266,0.02421365,119810.0,119800.0,1.83618987]
["bitfinex","BTCUSD",1752777232111,0.02421365,119810.0,119800.0,1.77590987]
["bitfinex","BTCUSD",1752777233156,0.02421365,119810.0,119800.0,1.80600987]
["bitfinex","BTCUSD",1752777233396,0.02421365,119810.0,119800.0,1.83860987]
["bitfinex","BTCUSD",1752777233811,0.02421365,119810.0,119800.0,1.83856987]
["bitfinex","BTCUSD",1752777236142,0.02421365,119810.0,119800.0,1.67500987]
["bitfinex","BTCUSD",1752777236355,0.02620365,119810.0,119800.0,1.03648311]
["bitfinex","BTCUSD",1752777236642,0.05660365,119810.0,119800.0,1.03648311]
["bitfinex","BTCUSD",1752777237258,0.05660365,119810.0,119800.0,1.03852311]
["bitfinex","BTCUSD",1752777237667,0.05660365,119810.0,119800.0,1.04156311]
["bitfinex","BTCUSD",1752777238081,0.08960365,119810.0,119800.0,0.90560311]
["bitfinex","BTCUSD",1752777238276,0.09253365,119810.0,119800.0,0.90560311]
["bitfinex","BTCUSD",1752777242048,0.09253365,119810.0,119800.0,0.17929207]
["bitfinex","BTCUSD",1752777242248,0.12556821,119810.0,119800.0,0.18763903]
["bitfinex","BTCUSD",1752777242556,0.11183427,119810.0,119800.0,0.19598585]
["bitfinex","BTCUSD",1752777242765,0.11183427,119810.0,119800.0,0.2043326]
["bitfinex","BTCUSD",1752777242969,0.1201806,119810.0,119800.0,0.20139105]
["bitfinex","BTCUSD",1752777243104,0.1201806,119810.0,119800.0,0.2159319]
["bitfinex","BTCUSD",1752777243508,0.29545811,119810.0,119800.0,0.19089137]
["bitfinex","BTCUSD",1752777243717,0.28450376,119810.0,119800.0,0.19089137]
["bitfinex","BTCUSD",1752777243899,0.28450376,119810.0,119800.0,0.2075855]
["bitfinex","BTCUSD",1752777244116,0.28450376,119810.0,119800.0,0.21593239]
["bitfinex","BTCUSD",1752777244312,0.28450376,119810.0,119800.0,0.22322076]
["bitfinex","BTCUSD",1752777245504,0.11757265,119810.0,119800.0,0.22322034]
["bitfinex","BTCUSD",1752777245711,0.12852741,119810.0,119800.0,0.22322034]
["bitfinex","BTCUSD",1752777245972,0.02620365,119810.0,119800.0,0.7309471]
["bitfinex","BTCUSD",1752777246162,0.02620365,119810.0,119800.0,0.58033682]
["bitfinex","BTCUSD",1752777246383,0.09050365,119810.0,119800.0,0.58033682]
["bitfinex","BTCUSD",1752777246586,0.05830365,119810.0,119800.0,0.58033682]
["bitfinex","BTCUSD",1752777246990,0.02620365,119810.0,119800.0,0.58033682]
["bitfinex","BTCUSD",1752777247180,0.02421365,119810.0,119800.0,0.58337682]
["bitfinex","BTCUSD",1752777247408,0.02421365,119810.0,119800.0,0.64567682]
["bitfinex","BTCUSD",1752777247612,0.02620365,119810.0,119800.0,0.58033682]
["bitfinex","BTCUSD",1752777247820,0.05890365,119810.0,119800.0,0.22526034]
["bitfinex","BTCUSD",1752777248116,0.05890365,119810.0,119800.0,0.58033682]
["bitfinex","BTCUSD",1752777248892,0.02620365,119810.0,119800.0,0.58350682]
["bitfinex","BTCUSD",1752777251981,0.02620365,119810.0,119800.0,0.22843034]
["bitfinex","BTCUSD",1752777252185,0.02620365,119810.0,119800.0,0.58350682]
["bitfinex","BTCUSD",1752777255031,0.02620365,119810.0,119800.0,0.87700682]
["bitfinex","BTCUSD",1752777258111,0.02421365,119810.0,119800.0,0.87700682]
["bitfinex","BTCUSD",1752777259073,0.02626365,119810.0,119800.0,0.87700682]
["bitfinex","BTCUSD",1752777259915,0.05736365,119810.0,119800.0,0.87383682]
["bitfinex","BTCUSD",1752777260122,0.05736365,119810.0,119800.0,0.87179682]
["bitfinex","BTCUSD",1752777260329,0.08786365,119810.0,119800.0,0.87179682]
["bitfinex","BTCUSD",1752777260717,0.10181793,119810.0,119800.0,0.87179682]
["bitfinex","BTCUSD",1752777260942,0.10181793,119810.0,119800.0,0.22322034]
["bitfinex","BTCUSD",1752777261073,0.10181786,119810.0,119800.0,0.22322034]
["bitfinex","BTCUSD",1752777261627,0.10181786,119810.0,119800.0,0.57829682]
["bitfinex","BTCUSD",1752777261876,0.09347194,119810.0,119800.0,0.57829682]
["bitfinex","BTCUSD",1752777262090,0.10181793,119810.0,119800.0,0.57829682]
["bitfinex","BTCUSD",1752777262318,0.10181793,119810.0,119800.0,0.22322034]
["bitfinex","BTCUSD",1752777262536,0.12685666,119810.0,119800.0,0.21487359]
["bitfinex","BTCUSD",1752777262737,0.11851026,119810.0,119800.0,0.21487359]
["bitfinex","BTCUSD",1752777262885,0.12685666,119810.0,119800.0,0.21487359]
["bitfinex","BTCUSD",1752777263087,0.13520313,119810.0,119800.0,0.21487359]
["bitfinex","BTCUSD",1752777263300,0.12685666,119810.0,119800.0,0.21487359]
["bitfinex","BTCUSD",1752777263669,0.11851026,119810.0,119800.0,0.21487359]
["bitfinex","BTCUSD",1752777264907,0.11851019,119810.0,119800.0,0.21487359]
["bitfinex","BTCUSD",1752777265305,0.2123668,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752777265523,0.20975851,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752777265700,0.21810491,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752777265903,0.21810539,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752777266275,0.20975933,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752777266484,0.38503684,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777266700,0.20141286,119810.0,119800.0,0.2086797]
["bitfinex","BTCUSD",1752777266926,0.20141286,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777267101,0.19306605,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777267637,0.18471992,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777268239,0.08786365,119810.0,119800.0,0.22322048]
["bitfinex","BTCUSD",1752777268439,0.22043194,119810.0,119800.0,0.57829696]
["bitfinex","BTCUSD",1752777268732,0.21782365,119810.0,119800.0,0.57829696]
["bitfinex","BTCUSD",1752777269889,0.22082365,119810.0,119800.0,0.57829696]
["bitfinex","BTCUSD",1752777270089,0.22916957,119810.0,119800.0,0.57829696]
["bitfinex","BTCUSD",1752777270408,0.22082365,119810.0,119800.0,0.57829696]
["bitfinex","BTCUSD",1752777271074,0.22916964,119810.0,119800.0,0.57829696]
["bitfinex","BTCUSD",1752777271287,0.22916957,119810.0,119800.0,0.57829696]
["bitfinex","BTCUSD",1752777271495,0.23751563,119810.0,119800.0,0.22322048]
["bitfinex","BTCUSD",1752777271898,0.22916957,119810.0,119800.0,0.57829696]
["bitfinex","BTCUSD",1752777272316,0.2375157,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777272518,0.33971858,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777272725,0.33137218,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777272925,0.34806491,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777273156,0.4983041,119810.0,119800.0,0.18363917]
["bitfinex","BTCUSD",1752777273584,0.4983041,119810.0,119800.0,0.19198606]
["bitfinex","BTCUSD",1752777273804,0.50665064,119810.0,119800.0,0.18363917]
["bitfinex","BTCUSD",1752777274012,0.49830431,119810.0,119800.0,0.18363917]
["bitfinex","BTCUSD",1752777274211,0.49830431,119810.0,119800.0,0.19198606]
["bitfinex","BTCUSD",1752777274664,0.49830431,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777274896,0.33137334,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777275423,0.49830431,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777275847,0.49830431,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777276066,0.32302653,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777276528,0.331373,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777276847,0.49830397,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777277063,0.331373,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777277555,0.49830397,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777277795,0.50665051,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777278606,0.33971954,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777278811,0.33971954,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777279441,0.331373,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777279654,0.49830397,119810.0,119800.0,0.19198606]
["bitfinex","BTCUSD",1752777279858,0.49830397,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777280419,0.49830397,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777280626,0.50665051,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777280828,0.50665051,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777281030,0.37669051,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777281247,0.50649051,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777281443,0.50649051,119810.0,119800.0,0.55540936]
["bitfinex","BTCUSD",1752777282049,0.33955954,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777282266,0.50649051,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752777282880,0.30617393,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777283082,0.32286619,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777283295,0.32286619,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752777283508,0.33121259,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777283759,0.33121252,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777283973,0.32286619,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777284635,0.33655879,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777284828,0.34490519,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777285045,0.51183691,119810.0,119800.0,0.56375611]
["bitfinex","BTCUSD",1752777285258,0.50671037,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752777285464,0.49836431,119810.0,119800.0,0.18363931]
["bitfinex","BTCUSD",1752777285889,0.49836431,119810.0,119800.0,0.19198641]
["bitfinex","BTCUSD",1752777286076,0.49836431,119810.0,119800.0,0.20033337]
["bitfinex","BTCUSD",1752777287063,0.49836431,119810.0,119800.0,0.19198641]
["bitfinex","BTCUSD",1752777287269,0.49836431,119810.0,119800.0,0.20033337]
["bitfinex","BTCUSD",1752777288532,0.49836431,119810.0,119800.0,0.19198641]
["bitfinex","BTCUSD",1752777288744,0.49001791,119810.0,119800.0,0.20033344]
["bitfinex","BTCUSD",1752777289170,0.49001791,119810.0,119800.0,0.20868033]
["bitfinex","BTCUSD",1752777292439,0.48167144,119810.0,119800.0,0.20033344]
["bitfinex","BTCUSD",1752777292882,0.48167144,119810.0,119800.0,0.2086804]
["bitfinex","BTCUSD",1752777293114,0.88070773,119810.0,119800.0,0.2086804]
["bitfinex","BTCUSD",1752777293582,0.88070773,119810.0,119800.0,0.20868005]
["bitfinex","BTCUSD",1752777293826,0.88070773,119810.0,119800.0,0.1919862]
["bitfinex","BTCUSD",1752777294075,0.18363889,119800.0,119790.0,0.58887141]
["bitfinex","BTCUSD",1752777294320,0.23044962,119790.0,119780.0,5.1982571]
["bitfinex","BTCUSD",1752777294574,0.75928591,119790.0,119780.0,5.20660553]
["bitfinex","BTCUSD",1752777294817,0.37072749,119790.0,119780.0,5.21495375]
["bitfinex","BTCUSD",1752777295061,0.34062749,119790.0,119780.0,5.21495375]
["bitfinex","BTCUSD",1752777295291,0.33228004,119790.0,119780.0,5.21495389]
["bitfinex","BTCUSD",1752777295500,0.32393238,119790.0,119780.0,5.22330184]
["bitfinex","BTCUSD",1752777295719,0.32393238,119790.0,119780.0,5.22843184]
["bitfinex","BTCUSD",1752777296194,0.32393238,119790.0,119780.0,5.21173533]
["bitfinex","BTCUSD",1752777296445,0.31558465,119790.0,119780.0,5.21173533]
["bitfinex","BTCUSD",1752777296646,0.31558465,119790.0,119780.0,5.20856533]
["bitfinex","BTCUSD",1752777297389,0.30823678,119790.0,119780.0,5.20021697]
["bitfinex","BTCUSD",1752777297812,0.29988884,119790.0,119780.0,5.18156005]
["bitfinex","BTCUSD",1752777298016,0.33178884,119790.0,119780.0,5.01459107]
["bitfinex","BTCUSD",1752777298229,0.8062214,119790.0,119780.0,5.00005022]
["bitfinex","BTCUSD",1752777298846,0.8072214,119790.0,119780.0,5.00005022]
["bitfinex","BTCUSD",1752777299023,0.45241912,119790.0,119780.0,5.00005022]
["bitfinex","BTCUSD",1752777299499,0.45241912,119790.0,119780.0,5.167023]
["bitfinex","BTCUSD",1752777299710,0.45241912,119790.0,119780.0,5.17537163]
["bitfinex","BTCUSD",1752777300017,0.4770023,119790.0,119780.0,5.00005022]
["bitfinex","BTCUSD",1752777301090,0.3472023,119790.0,119780.0,5.12537163]
["bitfinex","BTCUSD",1752777301291,0.4770023,119790.0,119780.0,5.12537163]
["bitfinex","BTCUSD",1752777302634,0.4770023,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777302875,0.83180458,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777303309,0.42767762,119790.0,119780.0,5.13371999]
["bitfinex","BTCUSD",1752777303540,0.48293017,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777303756,0.84095245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777303961,0.48615017,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777305461,0.84095245,119790.0,119780.0,5.117023]
["bitfinex","BTCUSD",1752777305669,0.84095245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777310513,6.26671207,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777310729,6.18095245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777311216,6.05115245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777311431,6.18095245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777311869,6.17995245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777312081,6.18495245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777312303,6.27071207,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777312505,6.18395245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777312711,6.18595245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777313252,6.18395245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777313754,6.18695245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777316658,6.05715245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777316867,6.18695245,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777317419,6.16236927,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777318419,6.18041707,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777318660,6.03256927,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777318877,6.16236927,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777319697,6.18702296,119790.0,119780.0,4.95005022]
["bitfinex","BTCUSD",1752777320708,6.30661072,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777320922,6.28702296,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777321118,6.31209096,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777321320,6.18229096,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777321569,6.31309096,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777322128,6.31313096,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777322940,6.31309096,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777323546,6.18329096,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777323752,6.31309096,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777323956,6.32089062,119790.0,119780.0,4.5566532]
["bitfinex","BTCUSD",1752777324164,6.32089062,119790.0,119780.0,4.04480844]
["bitfinex","BTCUSD",1752777324366,6.32089062,119790.0,119780.0,3.79444059]
["bitfinex","BTCUSD",1752777324367,6.71425242,119790.0,119780.0,3.79444059]
["bitfinex","BTCUSD",1752777324562,6.69528066,119790.0,119780.0,3.79444059]
["bitfinex","BTCUSD",1752777324790,6.31289062,119790.0,119780.0,3.79444059]
["bitfinex","BTCUSD",1752777324995,6.31289062,119790.0,119780.0,3.78609004]
["bitfinex","BTCUSD",1752777325193,6.34989062,119790.0,119780.0,3.78909004]
["bitfinex","BTCUSD",1752777325397,6.32889062,119790.0,119780.0,3.77873949]
["bitfinex","BTCUSD",1752777325675,6.32889062,119790.0,119780.0,3.77038894]
["bitfinex","BTCUSD",1752777325873,1.35589062,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777326096,6.35589062,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777326298,6.22609062,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777326481,6.35593062,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777326920,6.33993062,119790.0,119780.0,3.77238894]
["bitfinex","BTCUSD",1752777327133,6.33992901,119790.0,119780.0,3.77238894]
["bitfinex","BTCUSD",1752777327346,6.36592901,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777327572,6.23608901,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777327776,6.31592846,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777327982,6.36592846,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777329575,6.01112618,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777329841,6.36592846,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777330309,6.01112618,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777330536,6.36592846,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777331233,1.36592846,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777331446,6.36592846,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777332344,6.56636846,119790.0,119780.0,3.77338894]
["bitfinex","BTCUSD",1752777332841,6.23684296,119790.0,119780.0,3.77542894]
["bitfinex","BTCUSD",1752777333064,6.36668296,119790.0,119780.0,3.77858894]
["bitfinex","BTCUSD",1752777335238,6.23684296,119790.0,119780.0,3.77858894]
["bitfinex","BTCUSD",1752777335457,6.36668296,119790.0,119780.0,3.77858894]
["bitfinex","BTCUSD",1752777335661,1.02455296,119790.0,119780.0,3.84118894]
["bitfinex","BTCUSD",1752777335878,1.00975068,119790.0,119780.0,3.84118894]
["bitfinex","BTCUSD",1752777336095,1.36455296,119790.0,119780.0,3.84118894]
["bitfinex","BTCUSD",1752777336720,1.31155296,119790.0,119780.0,3.83718894]
["bitfinex","BTCUSD",1752777336948,1.32655296,119790.0,119780.0,3.83818894]
["bitfinex","BTCUSD",1752777337079,1.34655296,119790.0,119780.0,3.84018894]
["bitfinex","BTCUSD",1752777338568,1.34866296,119790.0,119780.0,3.77238894]
["bitfinex","BTCUSD",1752777339359,1.34866296,119790.0,119780.0,3.77440894]
["bitfinex","BTCUSD",1752777339573,1.34866296,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777342278,1.21882296,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777342485,1.34862296,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777345009,0.99382068,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777345164,1.34862296,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777347599,1.37368696,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777350206,1.37157696,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777350673,1.37157696,119790.0,119780.0,3.80957894]
["bitfinex","BTCUSD",1752777353516,1.37157696,119790.0,119780.0,3.84087894]
["bitfinex","BTCUSD",1752777354050,1.37157696,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777354214,1.24177696,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777354416,1.37157696,119790.0,119780.0,3.77757894]
["bitfinex","BTCUSD",1752777356157,1.37157696,119790.0,119780.0,3.77709942]
["bitfinex","BTCUSD",1752777356536,1.24177696,119790.0,119780.0,3.77709942]
["bitfinex","BTCUSD",1752777356748,1.37157696,119790.0,119780.0,3.77709942]
["bitfinex","BTCUSD",1752777357513,1.24177696,119790.0,119780.0,3.77709942]
["bitfinex","BTCUSD",1752777357732,1.37157696,119790.0,119780.0,3.80829942]
["bitfinex","BTCUSD",1752777357958,1.37157696,119790.0,119780.0,3.83959942]
["bitfinex","BTCUSD",1752777360772,0.17957584,119790.0,119780.0,4.0065722]
["bitfinex","BTCUSD",1752777360981,0.17957584,119790.0,119780.0,4.03161727]
["bitfinex","BTCUSD",1752777360982,0.27592397,119790.0,119780.0,4.03161727]
["bitfinex","BTCUSD",1752777361160,0.28427128,119790.0,119780.0,4.03161727]
["bitfinex","BTCUSD",1752777361409,0.036,119790.0,119780.0,4.4009604]
["bitfinex","BTCUSD",1752777361617,0.16576,119790.0,119780.0,4.4009604]
["bitfinex","BTCUSD",1752777362022,0.15076,119790.0,119780.0,4.04515812]
["bitfinex","BTCUSD",1752777362232,0.15076,119790.0,119780.0,4.3999604]
["bitfinex","BTCUSD",1752777362438,0.15376,119790.0,119780.0,4.3999604]
["bitfinex","BTCUSD",1752777362794,0.15376,119790.0,119780.0,4.3979604]
["bitfinex","BTCUSD",1752777362967,0.13076,119790.0,119780.0,4.3979604]
["bitfinex","BTCUSD",1752777363186,0.13376,119790.0,119780.0,4.3979604]
["bitfinex","BTCUSD",1752777363391,0.13076,119790.0,119780.0,4.3979604]
["bitfinex","BTCUSD",1752777363792,0.001,119790.0,119780.0,4.77797068]
["bitfinex","BTCUSD",1752777364911,0.001,119790.0,119780.0,5.24773068]
["bitfinex","BTCUSD",1752777368222,0.001,119790.0,119780.0,5.11797068]
["bitfinex","BTCUSD",1752777368402,0.001,119790.0,119780.0,5.24773068]
["bitfinex","BTCUSD",1752777369318,0.001,119790.0,119780.0,5.24673068]
["bitfinex","BTCUSD",1752777369486,0.001,119790.0,119780.0,5.24873068]
["bitfinex","BTCUSD",1752777369976,0.12976,119800.0,119790.0,0.26944267]
["bitfinex","BTCUSD",1752777370175,0.12976,119800.0,119790.0,0.62920495]
["bitfinex","BTCUSD",1752777370419,0.15393365,119810.0,119800.0,0.25488578]
["bitfinex","BTCUSD",1752777370621,0.15393365,119810.0,119800.0,0.61169806]
["bitfinex","BTCUSD",1752777370822,0.15393365,119810.0,119800.0,0.61464806]
["bitfinex","BTCUSD",1752777372667,0.02421365,119810.0,119800.0,0.61464806]
["bitfinex","BTCUSD",1752777373406,0.02421365,119810.0,119800.0,0.61564806]
["bitfinex","BTCUSD",1752777379011,0.02421365,119810.0,119800.0,0.26084578]
["bitfinex","BTCUSD",1752777379212,0.02421365,119810.0,119800.0,0.61564806]
["bitfinex","BTCUSD",1752777379807,0.02421365,119810.0,119800.0,0.26084578]
["bitfinex","BTCUSD",1752777380013,0.02421365,119810.0,119800.0,0.61564806]
["bitfinex","BTCUSD",1752777380507,0.02421365,119810.0,119800.0,0.19794578]
["bitfinex","BTCUSD",1752777380698,0.12067821,119810.0,119800.0,0.19794578]
["bitfinex","BTCUSD",1752777380924,0.14781694,119810.0,119800.0,0.19499578]
["bitfinex","BTCUSD",1752777381240,0.19198578,119800.0,119790.0,0.17530678]
["bitfinex","BTCUSD",1752777381484,0.19198578,119800.0,119790.0,0.20034976]
["bitfinex","BTCUSD",1752777381485,0.24233116,119800.0,119790.0,0.20034976]
["bitfinex","BTCUSD",1752777381632,0.24233109,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777381840,0.22353689,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777382037,0.23188371,119800.0,119790.0,0.26960976]
["bitfinex","BTCUSD",1752777382242,0.23188364,119800.0,119790.0,0.26960976]
["bitfinex","BTCUSD",1752777382946,0.23288364,119800.0,119790.0,0.26960976]
["bitfinex","BTCUSD",1752777383170,0.22453689,119800.0,119790.0,0.26960976]
["bitfinex","BTCUSD",1752777383377,0.24123046,119800.0,119790.0,0.26960976]
["bitfinex","BTCUSD",1752777383582,0.24957756,119800.0,119790.0,0.23750976]
["bitfinex","BTCUSD",1752777383915,0.22453689,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777384114,0.21619028,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777384292,0.21619028,119800.0,119790.0,0.26830976]
["bitfinex","BTCUSD",1752777384495,0.21619028,119800.0,119790.0,0.23790976]
["bitfinex","BTCUSD",1752777384704,0.21619028,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777385288,0.22453696,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777385493,0.22453689,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777386079,0.23288364,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777386287,0.24123053,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777386502,0.23288364,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777387250,0.22453689,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777388915,0.23288357,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777389433,0.24123039,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777389649,0.23288357,119800.0,119790.0,0.20530976]
["bitfinex","BTCUSD",1752777389871,0.61482673,119800.0,119790.0,0.20034983]
["bitfinex","BTCUSD",1752777390120,0.32676438,119800.0,119790.0,0.20869728]
["bitfinex","BTCUSD",1752777390322,0.64946666,119800.0,119790.0,0.20869728]
["bitfinex","BTCUSD",1752777390550,0.64632666,119800.0,119790.0,0.20869728]
["bitfinex","BTCUSD",1752777390762,0.63797956,119800.0,119790.0,0.20869728]
["bitfinex","BTCUSD",1752777390971,0.28317728,119800.0,119790.0,0.20869728]
["bitfinex","BTCUSD",1752777391186,0.29152431,119800.0,119790.0,0.20869728]
["bitfinex","BTCUSD",1752777391441,0.2915248,119800.0,119790.0,0.20869728]
["bitfinex","BTCUSD",1752777391858,0.80492579,119800.0,119790.0,0.19200231]
["bitfinex","BTCUSD",1752777392193,0.80492579,119800.0,119790.0,0.2003499]
["bitfinex","BTCUSD",1752777392417,0.80492579,119800.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777392418,0.23005884,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777392620,0.6756114,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777393443,0.69122194,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777394619,0.69322194,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777395304,0.6776114,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777395519,1.0176114,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777395930,1.04260207,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777396140,0.68779979,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777396360,1.04260207,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777396576,0.68779979,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777396785,1.04260207,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777396958,1.04260207,119790.0,119780.0,4.01990942]
["bitfinex","BTCUSD",1752777397568,1.04260207,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777398008,1.04360207,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777398431,0.68879979,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777398614,0.81891979,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777398819,1.17372207,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777400030,0.81891979,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777400234,1.17372207,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777403827,0.81891979,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777404034,1.17372207,119790.0,119780.0,4.01890942]
["bitfinex","BTCUSD",1752777404234,1.17372207,119790.0,119780.0,4.01857684]
["bitfinex","BTCUSD",1752777412650,1.17058207,119790.0,119780.0,4.01857684]
["bitfinex","BTCUSD",1752777413138,1.00996207,119790.0,119780.0,4.01857684]
["bitfinex","BTCUSD",1752777413373,0.75021979,119790.0,119780.0,4.08748684]
["bitfinex","BTCUSD",1752777414076,1.10502207,119790.0,119780.0,4.08748684]
["bitfinex","BTCUSD",1752777414574,1.10502207,119790.0,119780.0,4.05508684]
["bitfinex","BTCUSD",1752777414795,1.10713207,119790.0,119780.0,4.02378684]
["bitfinex","BTCUSD",1752777415908,0.75232979,119790.0,119780.0,4.02378684]
["bitfinex","BTCUSD",1752777416086,0.75021979,119790.0,119780.0,4.05518684]
["bitfinex","BTCUSD",1752777416286,0.75021979,119790.0,119780.0,4.08668684]
["bitfinex","BTCUSD",1752777417323,0.72522912,119790.0,119780.0,4.08668684]
["bitfinex","BTCUSD",1752777418679,0.60381692,119790.0,119780.0,4.25365962]
["bitfinex","BTCUSD",1752777418887,0.73365692,119790.0,119780.0,4.09503547]
["bitfinex","BTCUSD",1752777419252,0.73365692,119790.0,119780.0,4.27035681]
["bitfinex","BTCUSD",1752777419708,0.73365692,119790.0,119780.0,4.09503547]
["bitfinex","BTCUSD",1752777419883,0.73365692,119790.0,119780.0,4.08668684]
["bitfinex","BTCUSD",1752777420187,0.73365692,119790.0,119780.0,4.09503547]
["bitfinex","BTCUSD",1752777420982,0.72530912,119790.0,119780.0,4.08668684]
["bitfinex","BTCUSD",1752777422414,0.72780912,119790.0,119780.0,4.08668684]
["bitfinex","BTCUSD",1752777422813,1.0826114,119790.0,119780.0,4.08668684]
["bitfinex","BTCUSD",1752777423180,0.72780912,119790.0,119780.0,4.05518684]
["bitfinex","BTCUSD",1752777423364,1.0826114,119790.0,119780.0,4.05518684]
["bitfinex","BTCUSD",1752777424532,1.0826114,119790.0,119780.0,4.02378684]
["bitfinex","BTCUSD",1752777424740,1.1514814,119790.0,119780.0,4.01857684]
["bitfinex","BTCUSD",1752777425422,1.1485214,119790.0,119780.0,4.01857684]
["bitfinex","BTCUSD",1752777426756,1.1514814,119790.0,119780.0,4.01857684]
["bitfinex","BTCUSD",1752777427370,1.17601587,119790.0,119780.0,4.01857684]
["bitfinex","BTCUSD",1752777430592,6.22601587,119790.0,119780.0,3.59256871]
["bitfinex","BTCUSD",1752777430800,6.28383799,119790.0,119780.0,3.42419584]
["bitfinex","BTCUSD",1752777431229,6.28383799,119790.0,119780.0,3.08321764]
["bitfinex","BTCUSD",1752777431431,6.28183799,119790.0,119780.0,2.93794247]
["bitfinex","BTCUSD",1752777431642,6.28183799,119790.0,119780.0,2.77906695]
["bitfinex","BTCUSD",1752777431875,6.28083799,119790.0,119780.0,2.77906695]
["bitfinex","BTCUSD",1752777432084,6.27301587,119790.0,119780.0,2.35286985]
["bitfinex","BTCUSD",1752777432264,6.29069975,119790.0,119780.0,2.20519555]
["bitfinex","BTCUSD",1752777432482,6.28483522,119790.0,119780.0,2.00517494]
["bitfinex","BTCUSD",1752777432671,6.28983522,119790.0,119780.0,1.90823556]
["bitfinex","BTCUSD",1752777433340,5.93503294,119790.0,119780.0,1.90823556]
["bitfinex","BTCUSD",1752777433556,6.28983522,119790.0,119780.0,1.90823556]
["bitfinex","BTCUSD",1752777433776,1.28983522,119790.0,119780.0,1.25906564]
["bitfinex","BTCUSD",1752777433995,6.66648004,119790.0,119780.0,1.16558489]
["bitfinex","BTCUSD",1752777434203,6.67233922,119790.0,119780.0,1.16558489]
["bitfinex","BTCUSD",1752777434407,6.26167776,119790.0,119780.0,0.82621533]
["bitfinex","BTCUSD",1752777434614,6.31167776,119790.0,119780.0,0.77478125]
["bitfinex","BTCUSD",1752777434867,6.30667776,119790.0,119780.0,0.77478125]
["bitfinex","BTCUSD",1752777435118,6.3066675,119790.0,119780.0,0.77478125]
["bitfinex","BTCUSD",1752777435371,6.3236675,119790.0,119780.0,0.77678125]
["bitfinex","BTCUSD",1752777435604,6.3236675,119790.0,119780.0,0.77778125]
["bitfinex","BTCUSD",1752777435865,6.3386675,119790.0,119780.0,0.77778125]
["bitfinex","BTCUSD",1752777436082,6.4265375,119790.0,119780.0,0.29165971]
["bitfinex","BTCUSD",1752777436305,6.4265375,119790.0,119780.0,0.14231858]
["bitfinex","BTCUSD",1752777436436,6.4265375,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777437485,1.4516075,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777437697,6.4516075,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777437916,6.45160044,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777439275,6.44379841,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777439662,6.42195587,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777440238,6.41688587,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777443244,6.50264549,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777443494,6.27893587,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777443705,6.25386587,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777445173,6.27570841,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777445602,6.28066841,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777446019,6.36642803,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777446446,6.25882587,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777447491,6.2342914,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777447968,1.2342914,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777448172,6.2342914,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777448784,6.2842914,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777449003,6.37005102,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777449202,6.2842914,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752777449613,6.32390125,119790.0,119780.0,5.00000001]
["bitfinex","BTCUSD",1752777450273,6.34574379,119790.0,119780.0,5.00000001]
["bitfinex","BTCUSD",1752777451148,6.37077933,119790.0,119780.0,5.00000001]
["bitfinex","BTCUSD",1752777452088,6.45653895,119790.0,119780.0,5.00000001]
["bitfinex","BTCUSD",1752777452551,6.37077933,119790.0,119780.0,5.00000001]
["bitfinex","BTCUSD",1752777455018,1.73338862,119790.0,119780.0,5.00000001]
["bitfinex","BTCUSD",1752777455220,6.73338862,119790.0,119780.0,5.00000001]
["bitfinex","BTCUSD",1752777455440,6.37858807,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777455872,6.37077933,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777456094,6.37858796,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777457199,6.85967608,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777457411,6.5048738,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777457838,6.35674542,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777458054,1.30670542,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777458261,6.35671164,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777460189,6.36257977,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777460631,6.35671164,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777461041,6.35672053,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777463441,6.27612053,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777463609,6.32612053,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777463827,6.31829679,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777464032,6.1964013,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777464267,6.3261213,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777464610,6.32612124,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777467246,6.32318124,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777467432,6.19346124,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777467660,6.32318124,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777468640,6.19346124,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777468833,6.32318124,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777469275,6.28998124,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777470504,6.23998124,119790.0,119780.0,4.62305172]
["bitfinex","BTCUSD",1752777470690,6.22342039,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777471357,6.21559594,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777471969,6.16559594,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777472182,6.21559594,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777472580,6.21551594,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777472792,6.16551594,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777472927,6.21551594,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777473338,5.69579594,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777473540,5.83984756,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777473979,1.17984756,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777474493,1.18819536,119790.0,119780.0,4.68894172]
["bitfinex","BTCUSD",1752777475160,0.53683403,119790.0,119780.0,4.88095978]
["bitfinex","BTCUSD",1752777475335,1.01294242,119790.0,119780.0,4.88095985]
["bitfinex","BTCUSD",1752777475513,1.00459469,119790.0,119780.0,4.87261156]
["bitfinex","BTCUSD",1752777475718,1.01294242,119790.0,119780.0,4.88095992]
["bitfinex","BTCUSD",1752777476096,1.00459469,119790.0,119780.0,4.88930814]
["bitfinex","BTCUSD",1752777476297,1.00459469,119790.0,119780.0,4.89765629]
["bitfinex","BTCUSD",1752777476592,1.00459469,119790.0,119780.0,4.88095992]
["bitfinex","BTCUSD",1752777476795,1.01294249,119790.0,119780.0,4.88095992]
["bitfinex","BTCUSD",1752777477035,0.85821972,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777477237,0.63309744,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777477439,0.29309744,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777477613,0.30144482,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777477817,0.29309744,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777478062,0.28144475,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777478255,0.25809744,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777478471,0.22169028,119790.0,119780.0,4.89030807]
["bitfinex","BTCUSD",1752777478684,0.22469028,119790.0,119780.0,4.89030807]
["bitfinex","BTCUSD",1752777479085,0.21969028,119790.0,119780.0,4.89030807]
["bitfinex","BTCUSD",1752777479497,0.21669028,119790.0,119780.0,4.89030807]
["bitfinex","BTCUSD",1752777479859,0.21769028,119790.0,119780.0,4.89030807]
["bitfinex","BTCUSD",1752777480209,0.21469028,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777480544,0.21669028,119790.0,119780.0,4.88930807]
["bitfinex","BTCUSD",1752777485186,0.21669028,119790.0,119780.0,5.24411035]
["bitfinex","BTCUSD",1752777485391,0.13614,119790.0,119780.0,5.24411035]
["bitfinex","BTCUSD",1752777485583,0.0065,119790.0,119780.0,5.24411035]
["bitfinex","BTCUSD",1752777485771,0.13614,119790.0,119780.0,5.24411035]
["bitfinex","BTCUSD",1752777486217,0.13514,119790.0,119780.0,5.24411035]
["bitfinex","BTCUSD",1752777486641,0.13314,119790.0,119780.0,5.24511035]
["bitfinex","BTCUSD",1752777486845,0.13314,119790.0,119780.0,5.24711035]
["bitfinex","BTCUSD",1752777487900,0.13314,119790.0,119780.0,5.2616512]
["bitfinex","BTCUSD",1752777488298,0.0035,119790.0,119780.0,5.2616512]
["bitfinex","BTCUSD",1752777488457,0.1331,119790.0,119780.0,5.2616512]
["bitfinex","BTCUSD",1752777490474,0.0035,119790.0,119780.0,5.2616512]
["bitfinex","BTCUSD",1752777490684,0.1331,119790.0,119780.0,5.2616512]
["bitfinex","BTCUSD",1752777491557,0.02421365,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752777491762,0.15381365,119810.0,119800.0,0.61062806]
["bitfinex","BTCUSD",1752777492180,0.15381365,119810.0,119800.0,0.61371806]
["bitfinex","BTCUSD",1752777492811,0.15481365,119810.0,119800.0,0.61371806]
["bitfinex","BTCUSD",1752777493073,0.15481365,119810.0,119800.0,0.25891578]
["bitfinex","BTCUSD",1752777493536,0.15681365,119810.0,119800.0,0.25891578]
["bitfinex","BTCUSD",1752777494302,0.15481365,119810.0,119800.0,0.25891578]
["bitfinex","BTCUSD",1752777494516,0.15481365,119810.0,119800.0,0.26091578]
["bitfinex","BTCUSD",1752777494908,0.15381365,119810.0,119800.0,0.26091578]
["bitfinex","BTCUSD",1752777495307,0.15381365,119810.0,119800.0,0.26191578]
["bitfinex","BTCUSD",1752777498289,0.15381365,119810.0,119800.0,0.26191578]
["bitfinex","BTCUSD",1752777504672,0.15381365,119810.0,119800.0,0.61671806]
["bitfinex","BTCUSD",1752777505319,0.15381365,119810.0,119800.0,0.26191578]
["bitfinex","BTCUSD",1752777505547,0.15381365,119810.0,119800.0,0.61671806]
["bitfinex","BTCUSD",1752777507184,0.02421365,119810.0,119800.0,1.27956119]
["bitfinex","BTCUSD",1752777507386,0.02421365,119810.0,119800.0,0.92475891]
["bitfinex","BTCUSD",1752777507387,0.15373365,119810.0,119800.0,0.92475891]
["bitfinex","BTCUSD",1752777508936,0.15369365,119810.0,119800.0,0.92475891]
["bitfinex","BTCUSD",1752777510827,0.15369365,119810.0,119800.0,0.91021806]
["bitfinex","BTCUSD",1752777511453,0.01457363,119820.0,119810.0,0.25566977]
["bitfinex","BTCUSD",1752777511614,0.14405363,119820.0,119810.0,0.61251205]
["bitfinex","BTCUSD",1752777511821,0.14405363,119820.0,119810.0,0.61560205]
["bitfinex","BTCUSD",1752777512244,0.12982948,119820.0,119810.0,0.61560205]
["bitfinex","BTCUSD",1752777513089,0.12982948,119820.0,119810.0,0.26079977]
["bitfinex","BTCUSD",1752777514062,0.12982948,119820.0,119810.0,0.61560205]
["bitfinex","BTCUSD",1752777517330,0.14290588,119820.0,119810.0,0.61560205]
["bitfinex","BTCUSD",1752777519742,0.14290588,119820.0,119810.0,0.6301429]
["bitfinex","BTCUSD",1752777522862,0.14290588,119820.0,119810.0,0.6311429]
["bitfinex","BTCUSD",1752777523363,0.14290588,119820.0,119810.0,0.6331429]
["bitfinex","BTCUSD",1752777524708,0.01342588,119820.0,119810.0,0.6331429]
["bitfinex","BTCUSD",1752777525196,0.01342588,119820.0,119810.0,0.7625829]
["bitfinex","BTCUSD",1752777525458,0.01342588,119820.0,119810.0,1.0560829]
["bitfinex","BTCUSD",1752777537013,0.01342588,119820.0,119810.0,1.10009324]
["bitfinex","BTCUSD",1752777538358,0.01342588,119820.0,119810.0,0.70128062]
["bitfinex","BTCUSD",1752777538562,0.01342588,119820.0,119810.0,1.10009324]
["bitfinex","BTCUSD",1752777541379,0.01342588,119820.0,119810.0,0.97065324]
["bitfinex","BTCUSD",1752777541595,0.01342588,119820.0,119810.0,1.06881324]
["bitfinex","BTCUSD",1752777541808,0.01342588,119820.0,119810.0,0.74281324]
["bitfinex","BTCUSD",1752777542258,0.01342588,119820.0,119810.0,0.80701324]
["bitfinex","BTCUSD",1752777543840,0.01342588,119820.0,119810.0,0.40820062]
["bitfinex","BTCUSD",1752777544054,0.01342588,119820.0,119810.0,0.80701324]
["bitfinex","BTCUSD",1752777544270,0.01342588,119820.0,119810.0,0.40820062]
["bitfinex","BTCUSD",1752777544496,0.01342588,119820.0,119810.0,0.80701324]
["bitfinex","BTCUSD",1752777544938,0.01342588,119820.0,119810.0,0.40820062]
["bitfinex","BTCUSD",1752777545168,0.01342588,119820.0,119810.0,0.80701324]
["bitfinex","BTCUSD",1752777547808,0.00616,119830.0,119820.0,0.2693946]
["bitfinex","BTCUSD",1752777548048,0.01884094,119830.0,119820.0,1.20162984]
["bitfinex","BTCUSD",1752777548291,0.001,119840.0,119830.0,0.20539274]
["bitfinex","BTCUSD",1752777548534,0.001,119840.0,119830.0,0.63870536]
["bitfinex","BTCUSD",1752777548779,0.001,119840.0,119830.0,0.60943536]
["bitfinex","BTCUSD",1752777549039,0.001,119840.0,119830.0,0.21067311]
["bitfinex","BTCUSD",1752777549521,0.001,119840.0,119830.0,0.60948573]
["bitfinex","BTCUSD",1752777550237,0.001,119840.0,119830.0,0.61048573]
["bitfinex","BTCUSD",1752777550469,0.00295,119840.0,119830.0,0.61248573]
["bitfinex","BTCUSD",1752777550708,0.001,119840.0,119830.0,0.61248573]
["bitfinex","BTCUSD",1752777550943,0.01407694,119840.0,119830.0,0.61248573]
["bitfinex","BTCUSD",1752777554486,0.01407694,119840.0,119830.0,0.67558573]
["bitfinex","BTCUSD",1752777556040,0.01407694,119840.0,119830.0,0.64348573]
["bitfinex","BTCUSD",1752777561784,0.01407694,119840.0,119830.0,0.61248573]
["bitfinex","BTCUSD",1752777561926,0.01602694,119840.0,119830.0,0.20844311]
["bitfinex","BTCUSD",1752777562115,0.04662694,119840.0,119830.0,0.60725573]
["bitfinex","BTCUSD",1752777562467,0.01602694,119840.0,119830.0,0.60925573]
["bitfinex","BTCUSD",1752777562924,0.01407694,119840.0,119830.0,0.21367311]
["bitfinex","BTCUSD",1752777563114,0.01407694,119840.0,119830.0,0.61248573]
["bitfinex","BTCUSD",1752777564586,0.01407694,119840.0,119830.0,0.20844311]
["bitfinex","BTCUSD",1752777564587,0.47743956,119840.0,119830.0,0.20844311]
["bitfinex","BTCUSD",1752777564759,0.08183694,119840.0,119830.0,0.20844311]
["bitfinex","BTCUSD",1752777565742,0.57711131,119840.0,119830.0,0.19390226]
["bitfinex","BTCUSD",1752777565946,0.56615984,119840.0,119830.0,0.19390226]
["bitfinex","BTCUSD",1752777566593,0.56615984,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777566945,0.56715984,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777567995,0.56815984,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777569967,0.16613722,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777570175,0.29537722,119840.0,119830.0,0.58971488]
["bitfinex","BTCUSD",1752777570418,0.29537722,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777570604,0.69418984,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777571051,0.29537722,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777571484,0.29858722,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777571713,0.69735984,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777571909,0.56815984,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777572142,0.69735984,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777574960,0.16934722,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777575170,0.30035486,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777575389,0.69655984,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777575612,0.13533722,119840.0,119830.0,0.19290226]
["bitfinex","BTCUSD",1752777575841,0.13533722,119840.0,119830.0,0.58971488]
["bitfinex","BTCUSD",1752777576072,0.26453722,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777576442,0.13533722,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777576586,0.26453722,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777577429,0.25146028,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777578471,0.21966028,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777581373,0.21966028,119840.0,119830.0,0.19294226]
["bitfinex","BTCUSD",1752777582939,0.23129517,119840.0,119830.0,0.19294226]
["bitfinex","BTCUSD",1752777587745,0.66240779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777589024,0.26359517,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777589793,0.66240779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777590220,0.53320779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777590425,0.66236779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777591058,0.53320779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777591218,0.66236779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777592015,0.53320779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777592235,0.66236779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777596463,0.26355517,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777596664,0.66236779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777597322,0.26355517,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777597540,0.66236779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777597897,0.26355517,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777598186,0.63006779,119840.0,119830.0,0.19090226]
["bitfinex","BTCUSD",1752777598395,0.7140758,119840.0,119830.0,0.19198823]
["bitfinex","BTCUSD",1752777598599,0.71407573,119840.0,119830.0,0.20033289]
["bitfinex","BTCUSD",1752777599027,0.72241991,119840.0,119830.0,0.19198823]
["bitfinex","BTCUSD",1752777599242,0.89765347,119840.0,119830.0,0.19198823]
["bitfinex","BTCUSD",1752777599685,0.88930957,119840.0,119830.0,0.18364357]
["bitfinex","BTCUSD",1752777599906,0.88930957,119840.0,119830.0,0.19198837]
["bitfinex","BTCUSD",1752777600446,0.49049695,119840.0,119830.0,0.20033303]
["bitfinex","BTCUSD",1752777600652,0.32360771,119840.0,119830.0,0.20033303]
["bitfinex","BTCUSD",1752777600881,0.71407601,119840.0,119830.0,0.20033303]
["bitfinex","BTCUSD",1752777601296,0.72242033,119840.0,119830.0,0.20033303]
["bitfinex","BTCUSD",1752777601690,0.89765389,119840.0,119830.0,0.20033303]
["bitfinex","BTCUSD",1752777601890,0.71407601,119840.0,119830.0,0.20033303]
["bitfinex","BTCUSD",1752777602152,0.72242033,119840.0,119830.0,0.20033303]
["bitfinex","BTCUSD",1752777602688,0.89765389,119840.0,119830.0,0.20033303]
["bitfinex","BTCUSD",1752777602893,0.89765389,119840.0,119830.0,0.19198837]
["bitfinex","BTCUSD",1752777603347,0.88930985,119840.0,119830.0,0.18364357]
["bitfinex","BTCUSD",1752777603567,0.88096567,119840.0,119830.0,0.18364357]
["bitfinex","BTCUSD",1752777603770,0.88096567,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777603977,1.22092567,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777604814,1.21992567,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777605031,1.22192567,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777605454,1.22092567,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777606277,1.22292567,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777606649,1.21262196,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777608940,6.21262196,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777610319,6.68856816,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777610537,6.63327712,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777610759,6.2344645,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777610988,6.21262196,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777611199,6.63327712,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777611611,6.63127712,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777611825,6.63427712,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777612034,6.61043458,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777612238,6.60743458,119840.0,119830.0,5.037e-05]
["bitfinex","BTCUSD",1752777612453,6.61143458,119840.0,119830.0,0.00105037]
["bitfinex","BTCUSD",1752777612667,0.2458233,119810.0,119800.0,0.20333302]
["bitfinex","BTCUSD",1752777612896,0.8629562,119810.0,119800.0,0.2033834]
["bitfinex","BTCUSD",1752777613110,0.81062753,119810.0,119800.0,0.01139762]
["bitfinex","BTCUSD",1752777613343,0.81062753,119810.0,119800.0,0.00305038]
["bitfinex","BTCUSD",1752777613769,1.14228126,119810.0,119800.0,0.00305038]
["bitfinex","BTCUSD",1752777613979,0.78745125,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777614188,1.14228126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777614628,1.14228126,119810.0,119800.0,0.01239762]
["bitfinex","BTCUSD",1752777614856,1.14228126,119810.0,119800.0,0.17934252]
["bitfinex","BTCUSD",1752777615066,1.14228126,119810.0,119800.0,0.18768969]
["bitfinex","BTCUSD",1752777615278,1.14328126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777615502,1.34360126,119810.0,119800.0,0.00305038]
["bitfinex","BTCUSD",1752777616214,1.34660126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777621230,6.34660126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777625371,6.34760126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777627333,6.21852126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777627505,6.34589126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777628141,6.34764126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777628709,1.34764126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777628910,6.34764126,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777631777,6.75247127,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777632027,6.77753527,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777632730,6.42270526,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777632935,6.42170526,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777633143,6.43670526,119810.0,119800.0,0.00505038]
["bitfinex","BTCUSD",1752777634933,6.43370526,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777635135,6.07887525,119810.0,119800.0,0.00405038]
["bitfinex","BTCUSD",1752777635409,6.45270526,119810.0,119800.0,0.00605038]
["bitfinex","BTCUSD",1752777635762,6.32358526,119810.0,119800.0,0.00605038]
["bitfinex","BTCUSD",1752777635960,6.45270526,119810.0,119800.0,0.00605038]
["bitfinex","BTCUSD",1752777636135,6.32358526,119810.0,119800.0,0.00605038]
["bitfinex","BTCUSD",1752777636340,6.45222544,119810.0,119800.0,0.00605038]
["bitfinex","BTCUSD",1752777639628,1.1003033,119790.0,119780.0,4.6302521]
["bitfinex","BTCUSD",1752777639832,0.9711833,119790.0,119780.0,4.6302521]
["bitfinex","BTCUSD",1752777640038,1.1003033,119790.0,119780.0,4.6302521]
["bitfinex","BTCUSD",1752777640243,0.9711833,119790.0,119780.0,4.6251021]
["bitfinex","BTCUSD",1752777640454,1.1003033,119790.0,119780.0,4.6251021]
["bitfinex","BTCUSD",1752777641289,6.19128621,119790.0,119780.0,4.6251021]
["bitfinex","BTCUSD",1752777641934,6.18928621,119790.0,119780.0,4.6251021]
["bitfinex","BTCUSD",1752777642151,6.21112875,119790.0,119780.0,4.6251021]
["bitfinex","BTCUSD",1752777642363,6.18809584,119790.0,119780.0,4.6261021]
["bitfinex","BTCUSD",1752777642792,6.1642533,119790.0,119780.0,4.6251021]
["bitfinex","BTCUSD",1752777643437,6.1672533,119790.0,119780.0,4.6261021]
["bitfinex","BTCUSD",1752777643647,6.1692533,119790.0,119780.0,4.6281021]
["bitfinex","BTCUSD",1752777643864,6.0401333,119790.0,119780.0,4.6281021]
["bitfinex","BTCUSD",1752777644077,5.77897329,119790.0,119780.0,4.6261021]
["bitfinex","BTCUSD",1752777644283,6.1588713,119790.0,119780.0,4.6261021]
["bitfinex","BTCUSD",1752777644492,6.1937713,119790.0,119780.0,4.6281021]
["bitfinex","BTCUSD",1752777644720,6.0646513,119790.0,119780.0,4.6281021]
["bitfinex","BTCUSD",1752777644993,6.1937713,119790.0,119780.0,4.6281021]
["bitfinex","BTCUSD",1752777645352,6.0646513,119790.0,119780.0,4.6281021]
["bitfinex","BTCUSD",1752777645537,6.1937713,119790.0,119780.0,4.6281021]
["bitfinex","BTCUSD",1752777645740,6.0646513,119790.0,119780.0,4.6281021]
["bitfinex","BTCUSD",1752777645946,0.11878706,119790.0,119780.0,4.85566995]
["bitfinex","BTCUSD",1752777646171,0.22283906,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777646380,0.23118637,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777646585,0.56283906,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777646985,0.57118644,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777647337,0.57118637,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777647676,0.60417838,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777647880,0.59583093,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777650202,0.58748362,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777651045,0.59583093,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777651240,0.58748362,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777651450,0.59583093,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777651656,0.58748362,119790.0,119780.0,4.88786995]
["bitfinex","BTCUSD",1752777653650,0.24748362,119790.0,119780.0,5.24269996]
["bitfinex","BTCUSD",1752777656947,0.22283906,119790.0,119780.0,5.24269996]
["bitfinex","BTCUSD",1752777657167,0.22283906,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777657410,0.13732878,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777657616,0.13232878,119790.0,119780.0,5.25424081]
["bitfinex","BTCUSD",1752777658030,0.13432878,119790.0,119780.0,5.25624081]
["bitfinex","BTCUSD",1752777658243,0.13432878,119790.0,119780.0,5.25424081]
["bitfinex","BTCUSD",1752777658663,0.13632878,119790.0,119780.0,5.25624081]
["bitfinex","BTCUSD",1752777659085,0.13632878,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777660662,0.13316,119790.0,119780.0,4.9024108]
["bitfinex","BTCUSD",1752777660870,0.13316,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777663936,0.13312,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777667766,0.13312,119790.0,119780.0,4.9024108]
["bitfinex","BTCUSD",1752777667961,0.13312,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777673329,0.13312,119790.0,119780.0,4.9024108]
["bitfinex","BTCUSD",1752777673511,0.13312,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777682178,0.13312,119790.0,119780.0,4.9024108]
["bitfinex","BTCUSD",1752777682410,0.13312,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777683026,0.13312,119790.0,119780.0,4.9024108]
["bitfinex","BTCUSD",1752777683157,0.13312,119790.0,119780.0,5.25724081]
["bitfinex","BTCUSD",1752777683375,0.10822525,119790.0,119780.0,4.82526995]
["bitfinex","BTCUSD",1752777683577,0.84459836,119790.0,119780.0,4.82012009]
["bitfinex","BTCUSD",1752777683766,0.91094104,119790.0,119780.0,4.81177187]
["bitfinex","BTCUSD",1752777683990,0.73563433,119790.0,119780.0,4.82012016]
["bitfinex","BTCUSD",1752777684200,0.73563433,119790.0,119780.0,4.82846831]
["bitfinex","BTCUSD",1752777684405,0.30350504,119790.0,119780.0,4.82846831]
["bitfinex","BTCUSD",1752777684816,0.30350504,119790.0,119780.0,4.83145831]
["bitfinex","BTCUSD",1752777684817,0.28681028,119790.0,119780.0,4.83145831]
["bitfinex","BTCUSD",1752777685018,0.21863028,119790.0,119780.0,4.83352831]
["bitfinex","BTCUSD",1752777687159,0.21863028,119790.0,119780.0,5.25105832]
["bitfinex","BTCUSD",1752777687568,0.08955028,119790.0,119780.0,5.25105832]
["bitfinex","BTCUSD",1752777687745,0.13312,119790.0,119780.0,5.25105832]
["bitfinex","BTCUSD",1752777688807,0.13312,119790.0,119780.0,5.26559917]
["bitfinex","BTCUSD",1752777689620,0.13312,119790.0,119780.0,4.91076916]
["bitfinex","BTCUSD",1752777689765,0.13312,119790.0,119780.0,5.26559917]
["bitfinex","BTCUSD",1752777690487,0.13312,119790.0,119780.0,4.91076916]
["bitfinex","BTCUSD",1752777690687,0.001,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752777690874,0.13008,119810.0,119800.0,0.62522664]
["bitfinex","BTCUSD",1752777691244,0.13008,119810.0,119800.0,0.62821664]
["bitfinex","BTCUSD",1752777691483,0.13008,119810.0,119800.0,0.25884578]
["bitfinex","BTCUSD",1752777691665,0.001,119810.0,119800.0,0.22884578]
["bitfinex","BTCUSD",1752777691875,0.13008,119810.0,119800.0,0.61677579]
["bitfinex","BTCUSD",1752777692018,0.13108,119810.0,119800.0,0.63431664]
["bitfinex","BTCUSD",1752777692228,0.13108,119810.0,119800.0,0.27948663]
["bitfinex","BTCUSD",1752777692434,0.13208,119810.0,119800.0,0.63131664]
["bitfinex","BTCUSD",1752777692635,0.13308,119810.0,119800.0,0.63731664]
["bitfinex","BTCUSD",1752777692997,0.13108,119810.0,119800.0,0.63731664]
["bitfinex","BTCUSD",1752777693322,0.13108,119810.0,119800.0,0.63831664]
["bitfinex","BTCUSD",1752777694523,0.13108,119810.0,119800.0,0.28348663]
["bitfinex","BTCUSD",1752777694734,0.13108,119810.0,119800.0,0.63831664]
["bitfinex","BTCUSD",1752777696195,0.13108,119810.0,119800.0,0.28348663]
["bitfinex","BTCUSD",1752777696442,0.13108,119810.0,119800.0,0.63831664]
["bitfinex","BTCUSD",1752777699522,0.13104,119810.0,119800.0,0.26894578]
["bitfinex","BTCUSD",1752777699749,0.13104,119810.0,119800.0,0.20404578]
["bitfinex","BTCUSD",1752777699969,0.13302,119810.0,119800.0,0.20404578]
["bitfinex","BTCUSD",1752777700185,0.20557435,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777700399,0.20296592,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777700613,0.21131191,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777701051,0.21965797,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777701492,0.23810037,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777701694,0.2280041,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777701884,0.21965797,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777702331,0.2280041,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777702535,0.21965797,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777703886,0.21131191,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777704329,0.20296592,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777704866,0.21131198,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777705302,0.30516839,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777705533,0.31351466,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777705733,0.31351459,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777705955,0.32186099,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777706171,0.67669155,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777707008,0.65999868,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777707399,0.30516867,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777707730,0.313515,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777708156,0.30516867,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777708535,0.28847627,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777708743,0.2884762,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777709582,0.29682226,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777709792,0.2884762,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777710000,0.29682233,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777710225,0.2582762,119810.0,119800.0,0.19898578]
["bitfinex","BTCUSD",1752777710471,0.2279162,119810.0,119800.0,0.20406578]
["bitfinex","BTCUSD",1752777711034,0.08751028,119810.0,119800.0,0.62399579]
["bitfinex","BTCUSD",1752777711238,0.13204,119810.0,119800.0,0.62399579]
["bitfinex","BTCUSD",1752777712090,0.15762506,119810.0,119800.0,0.62399579]
["bitfinex","BTCUSD",1752777713232,0.13204,119810.0,119800.0,0.62399579]
["bitfinex","BTCUSD",1752777714310,0.002,119810.0,119800.0,0.99336665]
["bitfinex","BTCUSD",1752777714513,0.002,119810.0,119800.0,1.12328665]
["bitfinex","BTCUSD",1752777714936,0.12992,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752777715146,0.13292,119830.0,119820.0,0.2686946]
["bitfinex","BTCUSD",1752777715354,0.13292,119830.0,119820.0,0.62860461]
["bitfinex","BTCUSD",1752777716314,0.13392,119830.0,119820.0,0.63165499]
["bitfinex","BTCUSD",1752777717988,0.13392,119830.0,119820.0,0.27682498]
["bitfinex","BTCUSD",1752777718963,0.13392,119830.0,119820.0,0.63165499]
["bitfinex","BTCUSD",1752777720950,0.13392,119830.0,119820.0,0.27682498]
["bitfinex","BTCUSD",1752777723194,0.004,119830.0,119820.0,0.27682498]
["bitfinex","BTCUSD",1752777723398,0.22133028,119830.0,119820.0,0.20008413]
["bitfinex","BTCUSD",1752777726908,0.25373028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777727113,0.28553028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777727318,0.28557028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777727528,0.2939148,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777727732,0.28557028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777727941,0.25377028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777728360,0.22137028,119830.0,119820.0,0.20033413]
["bitfinex","BTCUSD",1752777728580,0.21939028,119830.0,119820.0,0.20033413]
["bitfinex","BTCUSD",1752777728791,0.21939028,119830.0,119820.0,0.26513413]
["bitfinex","BTCUSD",1752777729491,0.21939028,119830.0,119820.0,0.61996414]
["bitfinex","BTCUSD",1752777730094,0.21939028,119830.0,119820.0,0.26513413]
["bitfinex","BTCUSD",1752777730873,0.21939028,119830.0,119820.0,0.23323413]
["bitfinex","BTCUSD",1752777731107,0.21939028,119830.0,119820.0,0.20033413]
["bitfinex","BTCUSD",1752777731693,0.22135028,119830.0,119820.0,0.20033413]
["bitfinex","BTCUSD",1752777734252,0.21939028,119830.0,119820.0,0.20033413]
["bitfinex","BTCUSD",1752777741510,0.22135028,119830.0,119820.0,0.20033413]
["bitfinex","BTCUSD",1752777741720,0.22135028,119830.0,119820.0,0.19821413]
["bitfinex","BTCUSD",1752777741929,0.22135028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777742315,0.22135028,119830.0,119820.0,0.19821413]
["bitfinex","BTCUSD",1752777744376,0.21939028,119830.0,119820.0,0.20033413]
["bitfinex","BTCUSD",1752777744904,0.22135028,119830.0,119820.0,0.20033413]
["bitfinex","BTCUSD",1752777745110,0.61772495,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777745328,0.64218029,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777745559,0.28735028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777745786,0.22135028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777746212,0.26209494,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777746407,0.31058454,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777746736,0.28555028,119830.0,119820.0,0.19500413]
["bitfinex","BTCUSD",1752777746945,0.65881982,119830.0,119820.0,0.1783132]
["bitfinex","BTCUSD",1752777747124,0.67550977,119830.0,119820.0,0.18665891]
["bitfinex","BTCUSD",1752777747514,0.22111028,119830.0,119820.0,0.20334984]
["bitfinex","BTCUSD",1752777747712,0.22111028,119830.0,119820.0,0.20655984]
["bitfinex","BTCUSD",1752777748736,0.22111028,119830.0,119820.0,0.20867984]
["bitfinex","BTCUSD",1752777750543,0.22111028,119830.0,119820.0,0.20655984]
["bitfinex","BTCUSD",1752777751238,0.25151028,119830.0,119820.0,0.20334984]
["bitfinex","BTCUSD",1752777752326,0.28341028,119830.0,119820.0,0.20334984]
["bitfinex","BTCUSD",1752777753262,0.2598548,119830.0,119820.0,0.20334984]
["bitfinex","BTCUSD",1752777753485,0.25151028,119830.0,119820.0,0.20334984]
["bitfinex","BTCUSD",1752777754424,0.22111028,119830.0,119820.0,0.20655984]
["bitfinex","BTCUSD",1752777755466,0.21923028,119830.0,119820.0,0.62700985]
["bitfinex","BTCUSD",1752777756096,0.21923028,119830.0,119820.0,0.27217984]
["bitfinex","BTCUSD",1752777756519,0.21923028,119830.0,119820.0,0.20867984]
["bitfinex","BTCUSD",1752777756762,0.21923028,119830.0,119820.0,5.20655984]
["bitfinex","BTCUSD",1752777756763,0.2295348,119830.0,119820.0,5.20655984]
["bitfinex","BTCUSD",1752777756982,0.22953487,119830.0,119820.0,5.20655984]
["bitfinex","BTCUSD",1752777757194,0.27077967,119830.0,119820.0,5.20655984]
["bitfinex","BTCUSD",1752777757407,0.27077953,119830.0,119820.0,5.20334984]
["bitfinex","BTCUSD",1752777757639,0.25409028,119830.0,119820.0,5.20334984]
["bitfinex","BTCUSD",1752777758091,0.2624348,119830.0,119820.0,5.20334984]
["bitfinex","BTCUSD",1752777758326,0.27077939,119830.0,119820.0,5.20655984]
["bitfinex","BTCUSD",1752777758538,0.25409028,119830.0,119820.0,5.20655984]
["bitfinex","BTCUSD",1752777758764,0.22119028,119830.0,119820.0,5.20655984]
["bitfinex","BTCUSD",1752777759198,0.22119028,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777760190,0.2295348,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777760614,0.23787946,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777760844,0.28666913,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777761466,0.28666899,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777761680,0.29501393,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777762038,0.29501386,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777762230,0.26997946,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777762447,0.23787946,119830.0,119820.0,5.20862984]
["bitfinex","BTCUSD",1752777762636,0.25456927,119830.0,119820.0,5.20655984]
["bitfinex","BTCUSD",1752777762864,0.25456927,119830.0,119820.0,5.20334984]
["bitfinex","BTCUSD",1752777763076,0.24622426,119830.0,119820.0,5.20334984]
["bitfinex","BTCUSD",1752777763264,0.23787946,119830.0,119820.0,5.20634984]
["bitfinex","BTCUSD",1752777763471,0.23787946,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777763673,0.24622426,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777764168,0.2295348,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777764398,0.23787939,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777765215,0.2624348,119830.0,119820.0,5.20634984]
["bitfinex","BTCUSD",1752777765421,0.27077946,119830.0,119820.0,5.20634984]
["bitfinex","BTCUSD",1752777765630,0.2624348,119830.0,119820.0,5.20334984]
["bitfinex","BTCUSD",1752777765848,0.25409028,119830.0,119820.0,5.20334984]
["bitfinex","BTCUSD",1752777766058,0.22119028,119830.0,119820.0,5.20334984]
["bitfinex","BTCUSD",1752777766268,0.21923028,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777767080,0.23591939,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777767336,0.24426412,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777767553,0.24426405,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777767962,0.23591939,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777768389,0.24426412,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777769460,0.23591939,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777769744,0.24426412,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777769887,0.26095393,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777770105,0.26095386,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777770518,0.26095435,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777770941,0.25260934,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777771347,0.2442644,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777771822,0.25260927,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777772879,0.26095428,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777773091,0.25260927,119830.0,119820.0,5.20841984]
["bitfinex","BTCUSD",1752777773304,0.45199322,119830.0,119820.0,5.19172898]
["bitfinex","BTCUSD",1752777773522,1.16368356,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777773743,1.1855261,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777774175,1.16368356,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777776666,1.18830169,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777776780,1.18730169,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777776983,6.18730169,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777777642,6.20292336,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777778042,6.20592336,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777778292,6.18730169,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777778520,6.19030169,119830.0,119820.0,5.00105038]
["bitfinex","BTCUSD",1752777778691,6.21130169,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777778850,6.22274685,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777779049,6.21974685,119830.0,119820.0,5.00205038]
["bitfinex","BTCUSD",1752777779287,6.23474685,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777780987,6.25980485,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777783165,5.90497484,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777783375,6.25980485,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777787297,5.90497484,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777787498,6.25980485,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777788311,5.90497484,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777788516,6.25980485,119830.0,119820.0,5.00305038]
["bitfinex","BTCUSD",1752777789731,5.60664138,119830.0,119820.0,5.19500434]
["bitfinex","BTCUSD",1752777789928,0.53399291,119830.0,119820.0,5.26234434]
["bitfinex","BTCUSD",1752777790130,0.63923816,119830.0,119820.0,5.27068984]
["bitfinex","BTCUSD",1752777790285,0.64758289,119830.0,119820.0,5.27068984]
["bitfinex","BTCUSD",1752777790718,0.64758282,119830.0,119820.0,5.27068984]
["bitfinex","BTCUSD",1752777790884,0.63492769,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777791083,0.64327256,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777791309,0.62392762,119830.0,119820.0,5.26768984]
["bitfinex","BTCUSD",1752777791520,0.63527249,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777791920,0.62692762,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777792130,0.61023809,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777792352,0.61858282,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777792561,0.62692776,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777793120,0.61858282,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777793791,0.63527263,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777794019,0.63527256,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777794140,0.63527249,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777794345,0.60189357,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777794717,0.61023823,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777794924,0.60189357,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777795264,0.26189357,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777795466,0.27023823,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777795876,0.2785831,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777796530,0.27858303,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777796899,0.27023823,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777797236,0.27858303,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777797712,0.27023816,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777798064,0.27858296,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777798937,0.2869279,119830.0,119820.0,5.26868984]
["bitfinex","BTCUSD",1752777799177,0.46217602,119830.0,119820.0,5.26034448]
["bitfinex","BTCUSD",1752777799414,0.46217602,119830.0,119820.0,5.27703541]
["bitfinex","BTCUSD",1752777799651,0.29527291,119830.0,119820.0,5.27703492]
["bitfinex","BTCUSD",1752777799883,0.30361799,119830.0,119820.0,5.27703492]
["bitfinex","BTCUSD",1752777800371,0.47052166,119830.0,119820.0,5.26034413]
["bitfinex","BTCUSD",1752777800601,0.30361855,119830.0,119820.0,5.26034413]
["bitfinex","BTCUSD",1752777800824,0.2952734,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777801044,0.27858296,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777801308,0.27023816,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777802260,0.27858282,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777802514,0.27023816,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777802753,0.27023823,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777803219,0.26189357,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777803442,0.27023816,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777803617,0.27858282,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777803831,0.27023816,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777804027,0.27023809,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777804231,0.26189357,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777804588,0.27858282,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777804788,0.26189357,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777806919,0.27023809,119830.0,119820.0,5.26868949]
["bitfinex","BTCUSD",1752777807725,0.26723809,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777807837,0.25889357,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777808032,0.26623809,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777808288,0.27023809,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777808491,0.26189357,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777809022,0.27023809,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777809183,0.24561996,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777810189,0.26205555,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777810659,0.23727544,119830.0,119820.0,5.6225195]
["bitfinex","BTCUSD",1752777811012,0.23727544,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777811410,0.23427544,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777811645,0.23627544,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777813332,0.23227544,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777813671,0.23427544,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777814309,0.23427544,119830.0,119820.0,5.6225195]
["bitfinex","BTCUSD",1752777815150,0.14876516,119830.0,119820.0,5.28223034]
["bitfinex","BTCUSD",1752777815356,0.14876516,119830.0,119820.0,5.76730035]
["bitfinex","BTCUSD",1752777815572,0.01848516,119830.0,119820.0,5.41247034]
["bitfinex","BTCUSD",1752777815785,0.14872516,119830.0,119820.0,5.41247034]
["bitfinex","BTCUSD",1752777815950,0.01848516,119830.0,119820.0,5.41247034]
["bitfinex","BTCUSD",1752777816150,0.14868516,119830.0,119820.0,5.41243034]
["bitfinex","BTCUSD",1752777816718,0.14868516,119830.0,119820.0,5.28223034]
["bitfinex","BTCUSD",1752777816926,0.14868516,119830.0,119820.0,5.41243034]
["bitfinex","BTCUSD",1752777817356,0.14868516,119830.0,119820.0,5.28223034]
["bitfinex","BTCUSD",1752777817557,0.14868516,119830.0,119820.0,5.41239034]
["bitfinex","BTCUSD",1752777818349,0.14860516,119830.0,119820.0,5.41239034]
["bitfinex","BTCUSD",1752777818963,0.14860516,119830.0,119820.0,5.28223034]
["bitfinex","BTCUSD",1752777819383,0.24242003,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777819585,0.23407544,119830.0,119820.0,5.26768949]
["bitfinex","BTCUSD",1752777819786,0.23407544,119830.0,119820.0,5.23748949]
["bitfinex","BTCUSD",1752777821037,0.74720133,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777821239,1.24750985,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777821661,1.2631448,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777821864,1.2631446,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777822446,1.2611446,119830.0,119820.0,5.00005038]
["bitfinex","BTCUSD",1752777822642,1.2591446,119830.0,119820.0,4.99955038]
["bitfinex","BTCUSD",1752777822920,1.2671446,119830.0,119820.0,5.00055038]
["bitfinex","BTCUSD",1752777823751,1.19994312,119830.0,119820.0,5.00055038]
["bitfinex","BTCUSD",1752777824111,1.18430837,119830.0,119820.0,5.00055038]
["bitfinex","BTCUSD",1752777827916,6.18430837,119830.0,119820.0,5.00055038]
["bitfinex","BTCUSD",1752777831067,6.24991026,119830.0,119820.0,5.00055038]
["bitfinex","BTCUSD",1752777831261,6.26445111,119830.0,119820.0,5.00055038]
["bitfinex","BTCUSD",1752777832144,6.26045111,119830.0,119820.0,4.99955038]
["bitfinex","BTCUSD",1752777832344,6.25645111,119830.0,119820.0,4.99955038]
["bitfinex","BTCUSD",1752777832547,6.28145111,119830.0,119820.0,5.00055038]
["bitfinex","BTCUSD",1752777832688,6.33651311,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777835197,1.33651311,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777835424,6.33651311,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777836410,1.33651311,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777836628,6.33651311,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777837043,6.33649501,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777837265,0.71923415,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777837478,1.15385321,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777837922,1.15397321,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777838354,1.15397321,119830.0,119820.0,5.00670038]
["bitfinex","BTCUSD",1752777838355,1.12897321,119830.0,119820.0,5.00670038]
["bitfinex","BTCUSD",1752777838789,1.11397321,119830.0,119820.0,5.00570038]
["bitfinex","BTCUSD",1752777838962,1.00393321,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777839285,1.13397321,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777839526,1.13201321,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777839911,1.13201321,119830.0,119820.0,5.17461742]
["bitfinex","BTCUSD",1752777840334,0.7688384,119830.0,119820.0,5.17461742]
["bitfinex","BTCUSD",1752777840541,1.12366841,119830.0,119820.0,5.17461742]
["bitfinex","BTCUSD",1752777840958,1.12366841,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777841952,0.8010984,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777842166,1.12562841,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777842705,1.15762841,119830.0,119820.0,5.00770038]
["bitfinex","BTCUSD",1752777842922,6.15762841,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777843147,6.19227841,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777843321,6.20302852,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777843526,6.20127852,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777845529,6.20302852,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777845749,6.28450645,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777845946,6.30956745,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777846147,6.27808952,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777847744,6.29263037,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777850210,1.29263037,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777850426,6.29263037,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777851171,6.30044387,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777851599,6.29263037,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777853167,6.30044371,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777853368,1.30044371,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777853603,6.30044371,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777853809,6.50080371,119830.0,119820.0,5.00255038]
["bitfinex","BTCUSD",1752777854470,6.90563372,119830.0,119820.0,4.99420177]
["bitfinex","BTCUSD",1752777854671,7.02886413,119830.0,119820.0,4.99420177]
["bitfinex","BTCUSD",1752777854879,6.94310451,119830.0,119820.0,4.98585316]
["bitfinex","BTCUSD",1752777855079,6.94310547,119830.0,119820.0,4.98585316]
["bitfinex","BTCUSD",1752777855335,6.94310547,119830.0,119820.0,4.97750455]
["bitfinex","BTCUSD",1752777855577,6.92126293,119830.0,119820.0,4.97750455]
["bitfinex","BTCUSD",1752777855801,6.54643208,119830.0,119820.0,4.96715594]
["bitfinex","BTCUSD",1752777856043,6.54643112,119830.0,119820.0,4.95880733]
["bitfinex","BTCUSD",1752777856261,6.56243112,119830.0,119820.0,4.95980733]
["bitfinex","BTCUSD",1752777856467,6.56242746,119830.0,119820.0,4.95145872]
["bitfinex","BTCUSD",1752777856683,6.67904635,119830.0,119820.0,4.95145872]
["bitfinex","BTCUSD",1752777856924,6.67904635,119830.0,119820.0,4.94311011]
["bitfinex","BTCUSD",1752777857320,6.67904635,119830.0,119820.0,4.93476004]
["bitfinex","BTCUSD",1752777857540,1.67904635,119830.0,119820.0,4.92640997]
["bitfinex","BTCUSD",1752777857718,6.67904635,119830.0,119820.0,4.92640997]
["bitfinex","BTCUSD",1752777857926,6.67904635,119830.0,119820.0,4.9180599]
["bitfinex","BTCUSD",1752777858347,6.67904635,119830.0,119820.0,4.90970983]
["bitfinex","BTCUSD",1752777858546,6.23845672,119830.0,119820.0,4.90970983]
["bitfinex","BTCUSD",1752777858754,6.58742746,119830.0,119820.0,4.90135976]
["bitfinex","BTCUSD",1752777858917,6.59328531,119830.0,119820.0,4.90135976]
["bitfinex","BTCUSD",1752777859116,6.59328531,119830.0,119820.0,4.89300969]
["bitfinex","BTCUSD",1752777859578,1.59328531,119830.0,119820.0,4.88465962]
["bitfinex","BTCUSD",1752777859803,6.67904493,119830.0,119820.0,4.88465962]
["bitfinex","BTCUSD",1752777860006,6.59328531,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777860321,6.46149531,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777860452,1.59209531,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777860863,6.59209437,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777861182,6.67991437,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777861383,6.59209437,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777861589,6.54209437,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777861806,6.59209437,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777863642,6.54209437,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777863792,6.59209437,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777864530,6.56280037,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777864741,6.59209304,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777865238,6.59209282,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777865513,6.54209282,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777865803,6.59209282,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777865955,1.59209282,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777866170,6.59209282,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777866405,6.52709282,119830.0,119820.0,4.88146955]
["bitfinex","BTCUSD",1752777867038,6.55789282,119830.0,119820.0,4.87943955]
["bitfinex","BTCUSD",1752777867529,6.557893,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777867886,6.55789329,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777868088,6.64365291,119830.0,119820.0,4.87630955]
["bitfinex","BTCUSD",1752777868355,6.9473733,119830.0,119820.0,4.36766112]
["bitfinex","BTCUSD",1752777868541,6.96921584,119830.0,119820.0,4.24775269]
["bitfinex","BTCUSD",1752777868734,6.96921584,119830.0,119820.0,4.10075142]
["bitfinex","BTCUSD",1752777869187,6.96921584,119830.0,119820.0,4.09240229]
["bitfinex","BTCUSD",1752777869550,7.05497546,119830.0,119820.0,4.08405316]
["bitfinex","BTCUSD",1752777869960,7.05497546,119830.0,119820.0,4.07570403]
["bitfinex","BTCUSD",1752777870130,7.05497546,119830.0,119820.0,3.6938663]
["bitfinex","BTCUSD",1752777870335,7.16253213,119830.0,119820.0,2.40836927]
["bitfinex","BTCUSD",1752777870546,7.18263636,119830.0,119820.0,2.19313218]
["bitfinex","BTCUSD",1752777870848,7.07508343,119830.0,119820.0,2.05090709]
["bitfinex","BTCUSD",1752777871048,6.96784127,119830.0,119820.0,1.82346921]
["bitfinex","BTCUSD",1752777871256,6.94284127,119830.0,119820.0,1.53229692]
["bitfinex","BTCUSD",1752777871503,6.92983993,119830.0,119820.0,1.30241452]
["bitfinex","BTCUSD",1752777871714,6.97683993,119830.0,119820.0,1.06741755]
["bitfinex","BTCUSD",1752777871912,6.97683993,119830.0,119820.0,1.04123342]
["bitfinex","BTCUSD",1752777872167,2.06259955,119830.0,119820.0,0.61203011]
["bitfinex","BTCUSD",1752777872371,6.13633991,119830.0,119820.0,0.44102158]
["bitfinex","BTCUSD",1752777872572,6.94013704,119830.0,119820.0,0.44102158]
["bitfinex","BTCUSD",1752777872776,6.94013704,119830.0,119820.0,0.43267245]
["bitfinex","BTCUSD",1752777872983,6.89013704,119830.0,119820.0,0.40345049]
["bitfinex","BTCUSD",1752777873195,6.88232192,119830.0,119820.0,0.39510136]
["bitfinex","BTCUSD",1752777873422,6.85263771,119830.0,119820.0,0.39510136]
["bitfinex","BTCUSD",1752777873641,6.40306062,119830.0,119820.0,0.37864907]
["bitfinex","BTCUSD",1752777873854,6.51900977,119830.0,119820.0,0.37864907]
["bitfinex","BTCUSD",1752777874054,6.51900977,119830.0,119820.0,0.37223706]
["bitfinex","BTCUSD",1752777874055,6.53355062,119830.0,119820.0,0.37223706]
["bitfinex","BTCUSD",1752777874516,6.32310977,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777874789,6.45534977,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777875036,6.45336977,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777875270,6.46791062,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777875912,6.51989062,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777876165,6.51207989,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777876342,6.51988822,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777877450,1.51988822,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777877709,6.51988822,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777879243,1.51988822,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777879438,6.51988822,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777881866,6.51989062,119830.0,119820.0,0.37320276]
["bitfinex","BTCUSD",1752777882043,6.51989062,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777882479,1.51989062,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777882683,6.51989153,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777882888,1.51989153,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777883066,6.51989153,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777883974,6.46989153,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777884174,6.51989153,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777884700,6.4691681,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777884925,6.51989298,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777888257,6.51403392,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777888703,6.51403392,119830.0,119820.0,0.37329276]
["bitfinex","BTCUSD",1752777888894,1.51403392,119830.0,119820.0,0.37329276]
["bitfinex","BTCUSD",1752777889141,6.51403392,119830.0,119820.0,0.37329276]
["bitfinex","BTCUSD",1752777890597,6.4984114,119830.0,119820.0,0.37329276]
["bitfinex","BTCUSD",1752777890805,6.51403347,119830.0,119820.0,0.37329276]
["bitfinex","BTCUSD",1752777891178,6.51403347,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777893116,1.51403347,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777893330,6.51403347,119830.0,119820.0,0.37117276]
["bitfinex","BTCUSD",1752777893464,6.51403347,119830.0,119820.0,0.36804276]
["bitfinex","BTCUSD",1752777893678,6.55309185,119830.0,119820.0,0.36804276]
["bitfinex","BTCUSD",1752777893880,6.63885147,119830.0,119820.0,0.36804276]
["bitfinex","BTCUSD",1752777894089,1.55309185,119830.0,119820.0,0.36804276]
["bitfinex","BTCUSD",1752777894305,6.60968439,119830.0,119820.0,0.36804276]
["bitfinex","BTCUSD",1752777896320,6.60968538,119830.0,119820.0,0.36804276]
["bitfinex","BTCUSD",1752777896823,6.94267285,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752777897046,0.0083478,119790.0,119780.0,0.03568]
["bitfinex","BTCUSD",1752777897254,5.77014201,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777897501,6.10804005,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777897704,6.12366443,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777897917,6.14873243,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777898488,6.00579839,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777898714,6.13715839,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777899219,6.16350445,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777900334,6.03214445,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777900553,5.80867444,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777901009,6.37956783,119790.0,119780.0,0.0704]
["bitfinex","BTCUSD",1752777901453,6.38791556,119790.0,119780.0,0.23737278]
["bitfinex","BTCUSD",1752777901692,1.01742217,119790.0,119780.0,0.25406984]
["bitfinex","BTCUSD",1752777901946,1.02577004,119790.0,119780.0,0.25406997]
["bitfinex","BTCUSD",1752777902161,0.50207511,119790.0,119780.0,0.27076648]
["bitfinex","BTCUSD",1752777902407,0.49342416,119790.0,119780.0,0.27076648]
["bitfinex","BTCUSD",1752777902677,0.99201081,119790.0,119780.0,0.27076662]
["bitfinex","BTCUSD",1752777902897,0.99201081,119790.0,119780.0,0.27911484]
["bitfinex","BTCUSD",1752777903107,1.00845513,119790.0,119780.0,0.27076662]
["bitfinex","BTCUSD",1752777903321,0.83314835,119790.0,119780.0,0.27903268]
["bitfinex","BTCUSD",1752777903716,0.70186835,119790.0,119780.0,0.27903268]
["bitfinex","BTCUSD",1752777904044,0.83314835,119790.0,119780.0,0.26233617]
["bitfinex","BTCUSD",1752777904251,0.83314835,119790.0,119780.0,0.27068446]
["bitfinex","BTCUSD",1752777904453,0.83314828,119790.0,119780.0,0.27903268]
["bitfinex","BTCUSD",1752777904667,0.83314828,119790.0,119780.0,0.26233617]
["bitfinex","BTCUSD",1752777905090,0.83314828,119790.0,119780.0,0.27068432]
["bitfinex","BTCUSD",1752777905302,0.82484048,119790.0,119780.0,0.27060243]
["bitfinex","BTCUSD",1752777905516,0.82484048,119790.0,119780.0,0.27895058]
["bitfinex","BTCUSD",1752777906670,0.82468048,119790.0,119780.0,0.27895058]
["bitfinex","BTCUSD",1752777907518,0.80798537,119790.0,119780.0,0.27895058]
["bitfinex","BTCUSD",1752777907753,0.82468041,119790.0,119780.0,0.27895058]
["bitfinex","BTCUSD",1752777907980,0.65583225,119790.0,119780.0,0.27895058]
["bitfinex","BTCUSD",1752777908197,0.78691225,119790.0,119780.0,0.27895058]
["bitfinex","BTCUSD",1752777908422,0.78691225,119790.0,119780.0,0.23720866]
["bitfinex","BTCUSD",1752777908643,0.97891428,119790.0,119780.0,0.24555722]
["bitfinex","BTCUSD",1752777908860,1.33374429,119790.0,119780.0,0.23720866]
["bitfinex","BTCUSD",1752777909097,1.32539677,119790.0,119780.0,0.23720866]
["bitfinex","BTCUSD",1752777909300,1.32539677,119790.0,119780.0,0.24555729]
["bitfinex","BTCUSD",1752777909510,1.32539677,119790.0,119780.0,0.23720866]
["bitfinex","BTCUSD",1752777910176,1.31704904,119790.0,119780.0,0.23720866]
["bitfinex","BTCUSD",1752777910391,1.11660904,119790.0,119780.0,0.23720866]
["bitfinex","BTCUSD",1752777910620,1.1082611,119790.0,119780.0,0.23720866]
["bitfinex","BTCUSD",1752777911033,1.1082611,119790.0,119780.0,0.07023588]
["bitfinex","BTCUSD",1752777911708,6.1082611,119790.0,119780.0,0.07023588]
["bitfinex","BTCUSD",1752777914476,5.75343109,119790.0,119780.0,0.07023588]
["bitfinex","BTCUSD",1752777914683,6.1082611,119790.0,119780.0,0.07023588]
["bitfinex","BTCUSD",1752777916351,5.75343109,119790.0,119780.0,0.07023588]
["bitfinex","BTCUSD",1752777916585,6.1082611,119790.0,119780.0,0.07023588]
["bitfinex","BTCUSD",1752777919247,1.1082611,119790.0,119780.0,0.07023588]
["bitfinex","BTCUSD",1752777919458,6.1082611,119790.0,119780.0,0.07023588]
["bitfinex","BTCUSD",1752777919794,6.12587847,119790.0,119780.0,0.03443588]
["bitfinex","BTCUSD",1752777919938,6.12587847,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777920724,5.77104846,119790.0,119780.0,0.06847588]
["bitfinex","BTCUSD",1752777920943,6.12587847,119790.0,119780.0,0.07055588]
["bitfinex","BTCUSD",1752777921340,6.12389847,119790.0,119780.0,0.07055588]
["bitfinex","BTCUSD",1752777923186,6.12587847,119790.0,119780.0,0.07055588]
["bitfinex","BTCUSD",1752777923394,6.12587847,119790.0,119780.0,0.00705588]
["bitfinex","BTCUSD",1752777924365,6.1509517,119790.0,119780.0,0.00705588]
["bitfinex","BTCUSD",1752777924577,6.1509517,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777925471,5.79612169,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777925646,6.1509517,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777927133,6.2160517,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777927339,6.2178017,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777930258,6.2168017,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777930505,6.2288017,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777930901,6.2248017,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777931358,6.2268017,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777932047,6.29134255,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777932517,6.39894238,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777932732,6.41857542,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777932938,6.40479557,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777933196,6.41261301,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777933405,6.32685339,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777933622,6.32685084,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777933867,6.30501063,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777934340,1.30501063,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777934545,6.28319319,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777934727,6.30719319,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777934900,1.39295281,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777935128,6.41095281,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777935288,6.32519319,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777935691,6.30719319,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777935921,6.3071719,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777936123,6.3261719,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777936335,6.41193152,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777936954,6.3261719,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777938388,6.3021719,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777938804,6.3271719,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777939232,5.97234189,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777939451,6.32131537,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777940673,5.96648536,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777941090,6.32131537,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777941492,6.30569795,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777941695,6.32130435,119790.0,119780.0,0.00183588]
["bitfinex","BTCUSD",1752777941903,0.24822574,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777942121,6.19883342,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777942335,6.24563922,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777942532,6.27071322,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777942742,6.30361322,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777942945,6.31561322,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777943229,6.65736322,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777943469,6.67920343,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777943673,6.6439652,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777943886,6.65850605,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777944498,6.64850605,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752777944717,0.18371558,119750.0,119740.0,0.05824276]
["bitfinex","BTCUSD",1752777944926,6.01252678,119750.0,119740.0,0.05824276]
["bitfinex","BTCUSD",1752777945342,6.3681311,119750.0,119740.0,0.05824276]
["bitfinex","BTCUSD",1752777945930,6.3982091,119750.0,119740.0,0.05874608]
["bitfinex","BTCUSD",1752777946136,6.49324995,119750.0,119740.0,0.05874608]
["bitfinex","BTCUSD",1752777946386,6.51176016,119750.0,119740.0,0.05874608]
["bitfinex","BTCUSD",1752777947136,6.12054909,119750.0,119740.0,0.05874608]
["bitfinex","BTCUSD",1752777947333,6.4899126,119750.0,119740.0,0.05039125]
["bitfinex","BTCUSD",1752777947535,6.49231563,119750.0,119740.0,0.05039125]
["bitfinex","BTCUSD",1752777947740,6.51464563,119750.0,119740.0,0.04203642]
["bitfinex","BTCUSD",1752777949147,6.45204563,119750.0,119740.0,0.04203642]
["bitfinex","BTCUSD",1752777949343,6.26920563,119750.0,119740.0,0.04694642]
["bitfinex","BTCUSD",1752777949613,6.03045477,119750.0,119740.0,0.11184642]
["bitfinex","BTCUSD",1752777949778,6.38532478,119750.0,119740.0,0.11184642]
["bitfinex","BTCUSD",1752777951181,5.89781477,119750.0,119740.0,0.11184642]
["bitfinex","BTCUSD",1752777951404,5.87273677,119750.0,119740.0,0.11184642]
["bitfinex","BTCUSD",1752777951641,1.00537677,119750.0,119740.0,0.11184642]
["bitfinex","BTCUSD",1752777952746,1.36020678,119750.0,119740.0,0.11184642]
["bitfinex","BTCUSD",1752777953677,1.36020678,119750.0,119740.0,0.07914642]
["bitfinex","BTCUSD",1752777953678,6.38410699,119750.0,119740.0,0.07914642]
["bitfinex","BTCUSD",1752777953902,6.36226678,119750.0,119740.0,0.07914642]
["bitfinex","BTCUSD",1752777955697,6.36020678,119750.0,119740.0,0.07914642]
["bitfinex","BTCUSD",1752777955903,6.36020678,119750.0,119740.0,0.11184642]
["bitfinex","BTCUSD",1752777956754,6.38528278,119750.0,119740.0,0.11184642]
["bitfinex","BTCUSD",1752777957596,6.38528278,119750.0,119740.0,0.07914642]
["bitfinex","BTCUSD",1752777958224,6.38725278,119750.0,119740.0,0.07914642]
["bitfinex","BTCUSD",1752777958424,6.38725278,119750.0,119740.0,0.04694642]
["bitfinex","BTCUSD",1752777958882,6.38725278,119750.0,119740.0,0.04203642]
["bitfinex","BTCUSD",1752777959752,1.38725278,119750.0,119740.0,0.04203642]
["bitfinex","BTCUSD",1752777959969,6.45330278,119750.0,119740.0,0.04203642]
["bitfinex","BTCUSD",1752777960192,6.46784363,119750.0,119740.0,0.04203642]
["bitfinex","BTCUSD",1752777960413,0.53857627,119730.0,119720.0,0.00495]
["bitfinex","BTCUSD",1752777960624,5.75834655,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752777960838,6.11317656,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752777961098,6.13825856,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752777961528,5.78442855,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752777961740,6.12442855,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752777962598,6.12842855,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752777962808,6.15345922,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752777963237,5.79862921,119730.0,119720.0,0.00478585]
["bitfinex","BTCUSD",1752777963455,5.79668921,119730.0,119720.0,0.07024585]
["bitfinex","BTCUSD",1752777963705,6.15151922,119730.0,119720.0,0.07024585]
["bitfinex","BTCUSD",1752777964336,6.15151922,119730.0,119720.0,0.03774585]
["bitfinex","BTCUSD",1752777964552,6.15349922,119730.0,119720.0,0.03774585]
["bitfinex","BTCUSD",1752777965445,6.15349922,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777966087,6.52287008,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777967362,6.49783941,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777967826,6.1430094,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777968478,6.1430094,119730.0,119720.0,0.00501585]
["bitfinex","BTCUSD",1752777968697,6.1430094,119730.0,119720.0,0.00703585]
["bitfinex","BTCUSD",1752777968951,6.1430094,119730.0,119720.0,0.03893585]
["bitfinex","BTCUSD",1752777969172,6.1410294,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777969383,5.77149854,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777969599,6.12632855,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777969821,5.77149854,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777970026,6.12632855,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777970471,1.10124655,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777971308,0.74641654,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777971997,0.77138575,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777974027,1.12621576,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777977123,0.77138575,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777977357,1.12621576,119730.0,119720.0,0.06973585]
["bitfinex","BTCUSD",1752777977581,1.12819576,119730.0,119720.0,0.00703585]
["bitfinex","BTCUSD",1752777977785,6.12819576,119730.0,119720.0,0.00703585]
["bitfinex","BTCUSD",1752777979180,6.16768243,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777979514,6.16029576,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777979769,6.51512577,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777980020,6.54195677,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777980264,6.20166761,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777980555,6.23286761,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777980766,1.23286761,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777981017,6.23286761,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777982219,6.19991761,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777983623,6.23111761,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777984050,6.58594762,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777984270,6.58769762,119730.0,119720.0,0.00183585]
["bitfinex","BTCUSD",1752777985561,0.52994999,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777985789,6.54462569,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777986213,6.51190569,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777986426,6.47930569,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777986758,6.49130569,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777987551,6.49330569,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777987752,6.52520569,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777987960,6.55820569,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777988110,6.55992569,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1752777988326,0.51543844,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752777988543,6.08926873,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752777988747,6.08926873,119700.0,119680.0,0.06958]
["bitfinex","BTCUSD",1752777988748,0.5154531,119690.0,119680.0,0.06958]
["bitfinex","BTCUSD",1752777988955,6.28783339,119690.0,119680.0,0.0716]
["bitfinex","BTCUSD",1752777989158,6.2977117,119690.0,119680.0,0.0716]
["bitfinex","BTCUSD",1752777989601,6.3227997,119690.0,119680.0,0.03938502]
["bitfinex","BTCUSD",1752777989819,6.3248097,119690.0,119680.0,0.03938502]
["bitfinex","BTCUSD",1752777990023,6.3248097,119690.0,119680.0,0.00248502]
["bitfinex","BTCUSD",1752777990696,5.96997969,119690.0,119680.0,0.00248502]
["bitfinex","BTCUSD",1752777990930,0.17546776,119680.0,119670.0,0.03658]
["bitfinex","BTCUSD",1752777991131,6.10243806,119680.0,119670.0,0.03872586]
["bitfinex","BTCUSD",1752777991338,6.10444806,119680.0,119670.0,0.00052586]
["bitfinex","BTCUSD",1752777991561,6.10444806,119680.0,119660.0,0.06978]
["bitfinex","BTCUSD",1752777991562,0.51548243,119670.0,119660.0,0.06978]
["bitfinex","BTCUSD",1752777991768,6.08762272,119670.0,119660.0,0.07192636]
["bitfinex","BTCUSD",1752777991994,0.5154971,119660.0,119650.0,0.06708]
["bitfinex","BTCUSD",1752777992209,6.08831739,119660.0,119650.0,0.06925022]
["bitfinex","BTCUSD",1752777992433,1.08831739,119660.0,119650.0,0.06925022]
["bitfinex","BTCUSD",1752777992855,1.11391745,119660.0,119650.0,0.06925022]
["bitfinex","BTCUSD",1752777993067,1.11491745,119660.0,119650.0,0.06925022]
["bitfinex","BTCUSD",1752777993523,0.50715419,119650.0,119640.0,0.00318]
["bitfinex","BTCUSD",1752777993726,6.08197448,119650.0,119640.0,0.06995033]
["bitfinex","BTCUSD",1752777993932,0.51552643,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752777994148,6.08842672,119640.0,119630.0,0.0646]
["bitfinex","BTCUSD",1752777994350,1.08842672,119640.0,119630.0,0.06662]
["bitfinex","BTCUSD",1752777994644,1.08842672,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777995062,0.73359671,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777995280,1.08834672,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777995697,1.16354956,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777995913,1.16754956,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777996538,1.03506956,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777996760,0.81271955,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777996973,1.1592313,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777998200,1.1602313,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777998429,0.80540129,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777998635,1.1602313,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777999706,0.80540129,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752777999920,1.1602313,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752778000344,0.80556129,119640.0,119630.0,0.23698214]
["bitfinex","BTCUSD",1752778000543,1.1603913,119640.0,119630.0,0.24534124]
["bitfinex","BTCUSD",1752778000969,1.1603913,119640.0,119630.0,0.0781591]
["bitfinex","BTCUSD",1752778001165,1.1603913,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752778003191,0.30663103,119640.0,119630.0,0.61897838]
["bitfinex","BTCUSD",1752778003386,0.31498908,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778003629,0.32334727,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778003809,0.31498908,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778004443,0.29827312,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778004869,0.32334706,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778005000,0.31498887,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778005210,0.32334699,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778005795,0.30663089,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778006048,0.32334692,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778006245,0.33170511,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778006447,0.32334692,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778006828,0.33170518,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778007235,0.32334692,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778007662,0.3149888,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778008315,0.32334692,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778008863,0.32334685,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778009090,0.29827312,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778009306,0.30663089,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778009524,0.29827312,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778009736,0.29827312,119640.0,119630.0,0.61688861]
["bitfinex","BTCUSD",1752778009737,0.16575312,119640.0,119630.0,0.61688861]
["bitfinex","BTCUSD",1752778009918,0.29811312,119640.0,119630.0,0.61688861]
["bitfinex","BTCUSD",1752778011476,0.29811312,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778011687,0.30647103,119640.0,119630.0,0.2620586]
["bitfinex","BTCUSD",1752778012309,0.84518587,119640.0,119630.0,0.23698214]
["bitfinex","BTCUSD",1752778012543,0.49035586,119640.0,119630.0,0.25369999]
["bitfinex","BTCUSD",1752778012758,0.49035586,119640.0,119630.0,0.24534117]
["bitfinex","BTCUSD",1752778012965,0.49035586,119640.0,119630.0,0.26205888]
["bitfinex","BTCUSD",1752778012966,0.31482887,119640.0,119630.0,0.26205888]
["bitfinex","BTCUSD",1752778013330,0.31482887,119640.0,119630.0,0.27041749]
["bitfinex","BTCUSD",1752778013532,0.32318692,119640.0,119630.0,0.27041749]
["bitfinex","BTCUSD",1752778013762,0.30647089,119640.0,119630.0,0.27041749]
["bitfinex","BTCUSD",1752778013970,0.48199704,119640.0,119630.0,0.27041749]
["bitfinex","BTCUSD",1752778014172,0.49035572,119640.0,119630.0,0.25370006]
["bitfinex","BTCUSD",1752778014511,0.82822963,119640.0,119630.0,0.0698]
["bitfinex","BTCUSD",1752778015146,0.82822963,119640.0,119630.0,0.24534124]
["bitfinex","BTCUSD",1752778015359,0.82822963,119640.0,119630.0,0.25370027]
["bitfinex","BTCUSD",1752778015567,0.83658775,119640.0,119630.0,0.27041805]
["bitfinex","BTCUSD",1752778015773,0.83658775,119640.0,119630.0,0.23698214]
["bitfinex","BTCUSD",1752778016192,0.83658775,119640.0,119630.0,0.24534117]
["bitfinex","BTCUSD",1752778016443,0.84494615,119640.0,119630.0,0.26205888]
["bitfinex","BTCUSD",1752778016654,0.84494615,119640.0,119630.0,0.25370013]
["bitfinex","BTCUSD",1752778016871,0.49011614,119640.0,119630.0,0.25370013]
["bitfinex","BTCUSD",1752778017047,0.48175774,119640.0,119630.0,0.26205895]
["bitfinex","BTCUSD",1752778017283,0.31458915,119640.0,119630.0,0.27877631]
["bitfinex","BTCUSD",1752778017716,0.49011558,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778017922,0.50683231,119640.0,119630.0,0.25370013]
["bitfinex","BTCUSD",1752778018083,0.4984744,119640.0,119630.0,0.26205902]
["bitfinex","BTCUSD",1752778018285,0.4984744,119640.0,119630.0,0.27041784]
["bitfinex","BTCUSD",1752778018485,0.4984744,119640.0,119630.0,0.26205902]
["bitfinex","BTCUSD",1752778018684,0.49011628,119640.0,119630.0,0.26205902]
["bitfinex","BTCUSD",1752778018933,0.30623117,119640.0,119630.0,0.27041784]
["bitfinex","BTCUSD",1752778019132,0.31458901,119640.0,119630.0,0.26205902]
["bitfinex","BTCUSD",1752778019336,0.33130553,119640.0,119630.0,0.23698214]
["bitfinex","BTCUSD",1752778019495,0.68613554,119640.0,119630.0,0.24534124]
["bitfinex","BTCUSD",1752778019695,0.85330371,119640.0,119630.0,0.23698214]
["bitfinex","BTCUSD",1752778019898,0.85330371,119640.0,119630.0,0.24534124]
["bitfinex","BTCUSD",1752778020100,0.6861354,119640.0,119630.0,0.2537002]
["bitfinex","BTCUSD",1752778020462,0.6861354,119640.0,119630.0,0.26205909]
["bitfinex","BTCUSD",1752778020661,0.33966379,119640.0,119630.0,0.25370027]
["bitfinex","BTCUSD",1752778020865,0.6861354,119640.0,119630.0,0.25370027]
["bitfinex","BTCUSD",1752778021076,0.30623096,119640.0,119630.0,0.25370027]
["bitfinex","BTCUSD",1752778021319,0.30623096,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778022045,0.29787312,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778022253,0.16575312,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778022458,0.29751312,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778022665,0.29755312,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778023230,0.29759312,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778023525,0.29763312,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778023883,0.29767312,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778024092,0.29771312,119640.0,119630.0,0.2704177]
["bitfinex","BTCUSD",1752778024292,0.66094097,119640.0,119630.0,0.27877638]
["bitfinex","BTCUSD",1752778024493,0.31446894,119640.0,119630.0,0.27877638]
["bitfinex","BTCUSD",1752778024692,0.66929916,119640.0,119630.0,0.23698214]
["bitfinex","BTCUSD",1752778024808,0.29775312,119640.0,119630.0,0.26205853]
["bitfinex","BTCUSD",1752778025229,0.29779312,119640.0,119630.0,0.26205853]
["bitfinex","BTCUSD",1752778025438,0.32286727,119640.0,119630.0,0.2453411]
["bitfinex","BTCUSD",1752778025714,0.3228672,119640.0,119630.0,0.26205867]
["bitfinex","BTCUSD",1752778025891,0.31450901,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778026088,0.31450887,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778026272,0.30615089,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778026680,0.29779312,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778026899,0.30615089,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778027107,0.29779312,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778027301,0.30615103,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778027542,0.29779312,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778028030,0.30615096,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778028241,0.29779312,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778028440,0.30615096,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778028833,0.29779312,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778029052,0.30615096,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778029361,0.31450894,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778029563,0.23094812,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778029686,0.2393061,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778029886,0.23094812,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778030355,0.2393061,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778030696,0.22259028,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778030901,0.23094812,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778031099,0.22259028,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778031304,0.23094812,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778031921,0.22259028,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778032132,0.23094812,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778032308,0.22259028,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778032484,0.23094805,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778032843,0.22259028,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778033436,0.23094812,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778033803,0.22259028,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778033987,0.23094805,119640.0,119630.0,0.27041728]
["bitfinex","BTCUSD",1752778034198,0.23930596,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778034409,0.24766408,119640.0,119630.0,0.76205867]
["bitfinex","BTCUSD",1752778034611,0.24766408,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778035179,0.24766408,119640.0,119630.0,0.76205867]
["bitfinex","BTCUSD",1752778035388,0.24766408,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778035591,0.24766401,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778035802,0.23930596,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778037162,0.22259028,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778037398,0.23094819,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778037681,0.23094805,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778037923,0.22227028,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778038780,0.09083028,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778039019,0.22223028,119640.0,119630.0,1.12524729]
["bitfinex","BTCUSD",1752778039218,0.22223028,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778041156,0.22223028,119640.0,119630.0,1.12524729]
["bitfinex","BTCUSD",1752778042056,0.22223028,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778045394,0.23058805,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778045948,0.23894596,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778046174,0.22223028,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778046414,0.23058812,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778046680,0.22223028,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778049278,0.23058812,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778050525,0.22223028,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778050728,0.23058805,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778051081,0.24730394,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778051671,0.24730387,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778052552,0.23894596,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778053077,0.24730401,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778053326,0.24730394,119640.0,119630.0,0.77041728]
["bitfinex","BTCUSD",1752778054824,0.40611476,119640.0,119630.0,0.73698214]
["bitfinex","BTCUSD",1752778055054,0.41447309,119640.0,119630.0,0.71204124]
["bitfinex","BTCUSD",1752778055280,0.41447309,119640.0,119630.0,0.68910027]
["bitfinex","BTCUSD",1752778055474,0.41447309,119640.0,119630.0,0.68074124]
["bitfinex","BTCUSD",1752778055748,0.41447309,119640.0,119630.0,0.68910027]
["bitfinex","BTCUSD",1752778055934,0.24730492,119640.0,119630.0,0.69745923]
["bitfinex","BTCUSD",1752778056186,0.42283149,119640.0,119630.0,0.69745923]
["bitfinex","BTCUSD",1752778056403,0.41447344,119640.0,119630.0,0.6891002]
["bitfinex","BTCUSD",1752778056670,0.41447344,119640.0,119630.0,0.68074124]
["bitfinex","BTCUSD",1752778056900,0.41447344,119640.0,119630.0,0.69745916]
["bitfinex","BTCUSD",1752778057171,0.24730527,119640.0,119630.0,0.73831798]
["bitfinex","BTCUSD",1752778057395,0.24730527,119640.0,119630.0,0.72935916]
["bitfinex","BTCUSD",1752778057783,0.41447344,119640.0,119630.0,0.72935923]
["bitfinex","BTCUSD",1752778058012,0.24730527,119640.0,119630.0,0.74607694]
["bitfinex","BTCUSD",1752778058250,0.23894687,119640.0,119630.0,0.74607659]
["bitfinex","BTCUSD",1752778058479,0.23894659,119640.0,119630.0,0.73771784]
["bitfinex","BTCUSD",1752778058690,0.23894659,119640.0,119630.0,0.74607659]
["bitfinex","BTCUSD",1752778058922,0.41447316,119640.0,119630.0,0.72100013]
["bitfinex","BTCUSD",1752778059172,0.23894659,119640.0,119630.0,0.69745902]
["bitfinex","BTCUSD",1752778059871,0.23894659,119640.0,119630.0,0.68910013]
["bitfinex","BTCUSD",1752778060092,0.23894659,119640.0,119630.0,0.69745902]
["bitfinex","BTCUSD",1752778060577,0.23894659,119640.0,119630.0,0.68074117]
["bitfinex","BTCUSD",1752778060799,0.23894659,119640.0,119630.0,0.68910013]
["bitfinex","BTCUSD",1752778061027,0.24730492,119640.0,119630.0,0.68074117]
["bitfinex","BTCUSD",1752778061280,0.82871505,119640.0,119630.0,0.5]
["bitfinex","BTCUSD",1752778061515,1.18529506,119640.0,119630.0,0.5]
["bitfinex","BTCUSD",1752778061759,0.83046505,119640.0,119630.0,0.5]
["bitfinex","BTCUSD",1752778061998,0.83046505,119640.0,119630.0,0.66718214]
["bitfinex","BTCUSD",1752778062464,0.60410437,119640.0,119630.0,0.67554117]
["bitfinex","BTCUSD",1752778062693,0.77127261,119640.0,119630.0,0.67019214]
["bitfinex","BTCUSD",1752778062927,0.80267317,119640.0,119630.0,0.67019214]
["bitfinex","BTCUSD",1752778063199,0.635505,119640.0,119630.0,0.67855117]
["bitfinex","BTCUSD",1752778063408,0.79431477,119640.0,119630.0,0.67019214]
["bitfinex","BTCUSD",1752778063617,0.8026731,119640.0,119630.0,0.67019214]
["bitfinex","BTCUSD",1752778063773,0.63550493,119640.0,119630.0,0.67554117]
["bitfinex","BTCUSD",1752778063986,0.60410493,119640.0,119630.0,0.68691013]
["bitfinex","BTCUSD",1752778064183,0.7712731,119640.0,119630.0,0.67019214]
["bitfinex","BTCUSD",1752778064388,0.8026731,119640.0,119630.0,0.67019214]
["bitfinex","BTCUSD",1752778064971,0.79431477,119640.0,119630.0,0.67855124]
["bitfinex","BTCUSD",1752778065178,0.79431477,119640.0,119630.0,0.67019214]
["bitfinex","BTCUSD",1752778065382,0.79431477,119640.0,119630.0,0.66718214]
["bitfinex","BTCUSD",1752778065817,0.6271466,119640.0,119630.0,0.68390027]
["bitfinex","BTCUSD",1752778066025,0.59574618,119640.0,119630.0,0.70362798]
["bitfinex","BTCUSD",1752778066230,0.77127261,119640.0,119630.0,0.67019214]
["bitfinex","BTCUSD",1752778066561,0.60410437,119640.0,119630.0,0.67855117]
["bitfinex","BTCUSD",1752778066763,0.6124627,119640.0,119630.0,0.67855117]
["bitfinex","BTCUSD",1752778067010,0.60410437,119640.0,119630.0,0.69526902]
["bitfinex","BTCUSD",1752778067267,0.60410437,119640.0,119630.0,0.68691013]
["bitfinex","BTCUSD",1752778067487,0.60410437,119640.0,119630.0,0.69526902]
["bitfinex","BTCUSD",1752778067735,0.23838631,119640.0,119630.0,0.71407645]
["bitfinex","BTCUSD",1752778067974,0.22167028,119640.0,119630.0,0.71407638]
["bitfinex","BTCUSD",1752778068212,0.22167028,119640.0,119630.0,0.77617638]
["bitfinex","BTCUSD",1752778069150,0.23002819,119640.0,119630.0,0.74607638]
["bitfinex","BTCUSD",1752778069278,0.23838624,119640.0,119630.0,0.71407638]
["bitfinex","BTCUSD",1752778069464,0.23002819,119640.0,119630.0,0.71407638]
["bitfinex","BTCUSD",1752778069678,0.23002812,119640.0,119630.0,0.71407638]
["bitfinex","BTCUSD",1752778070711,0.2383861,119640.0,119630.0,0.71407638]
["bitfinex","BTCUSD",1752778071361,0.24674415,119640.0,119630.0,0.71407645]
["bitfinex","BTCUSD",1752778071569,0.2383861,119640.0,119630.0,0.71407603]
["bitfinex","BTCUSD",1752778071776,0.22167028,119640.0,119630.0,0.71407603]
["bitfinex","BTCUSD",1752778071954,0.23002812,119640.0,119630.0,0.74557603]
["bitfinex","BTCUSD",1752778072373,0.23002812,119640.0,119630.0,0.71407603]
["bitfinex","BTCUSD",1752778072580,0.22167028,119640.0,119630.0,0.71407603]
["bitfinex","BTCUSD",1752778072929,0.23002812,119640.0,119630.0,0.71407603]
["bitfinex","BTCUSD",1752778073124,0.22167028,119640.0,119630.0,0.71407603]
["bitfinex","BTCUSD",1752778073504,0.23002812,119640.0,119630.0,0.74557603]
["bitfinex","BTCUSD",1752778074076,0.22167028,119640.0,119630.0,0.77577603]
["bitfinex","BTCUSD",1752778074294,0.23002805,119640.0,119630.0,0.77577603]
["bitfinex","BTCUSD",1752778074504,0.23838603,119640.0,119630.0,0.76741742]
["bitfinex","BTCUSD",1752778074673,0.23838603,119640.0,119630.0,0.77577603]
["bitfinex","BTCUSD",1752778075098,0.76235477,119640.0,119630.0,0.50301]
["bitfinex","BTCUSD",1752778075316,0.82790477,119640.0,119630.0,0.5]
["bitfinex","BTCUSD",1752778076109,0.47132476,119640.0,119630.0,0.66718214]
["bitfinex","BTCUSD",1752778076322,0.82615477,119640.0,119630.0,0.66718214]
["bitfinex","BTCUSD",1752778076764,0.82615477,119640.0,119630.0,0.66614214]
["bitfinex","BTCUSD",1752778077430,0.47968316,119640.0,119630.0,0.67450124]
["bitfinex","BTCUSD",1752778078066,0.41588316,119640.0,119630.0,0.70258812]
["bitfinex","BTCUSD",1752778078300,0.41588316,119640.0,119630.0,0.68587027]
["bitfinex","BTCUSD",1752778078608,0.41588316,119640.0,119630.0,0.66915214]
["bitfinex","BTCUSD",1752778079213,0.41588316,119640.0,119630.0,0.67751117]
["bitfinex","BTCUSD",1752778079647,0.41588316,119640.0,119630.0,0.68587027]
["bitfinex","BTCUSD",1752778079908,0.24674443,119640.0,119630.0,0.69631909]
["bitfinex","BTCUSD",1752778080422,0.25510283,119640.0,119630.0,0.69631909]
["bitfinex","BTCUSD",1752778080676,0.422271,119640.0,119630.0,0.68796027]
["bitfinex","BTCUSD",1752778080934,0.424241,119640.0,119630.0,0.68796027]
["bitfinex","BTCUSD",1752778081785,0.43872511,119640.0,119630.0,0.66915214]
["bitfinex","BTCUSD",1752778082436,0.43036685,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778082655,0.43036685,119640.0,119630.0,0.66614214]
["bitfinex","BTCUSD",1752778083070,0.43036685,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778083679,0.43036685,119640.0,119630.0,0.66614214]
["bitfinex","BTCUSD",1752778083879,0.78519686,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778085163,0.43036685,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778085366,0.78519686,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778085574,0.81579686,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778085832,6.17237687,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778086067,6.51237687,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778086499,6.58747487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778086911,6.58347487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778087133,6.58647487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778087342,6.58747487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778087967,6.58647487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778088184,6.58747487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778088797,6.58647487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778089010,6.59847487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778089416,6.59447487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778089617,6.59647487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778097625,6.61101572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778100246,6.61097572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778101130,6.59643487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778101763,6.46388487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778101974,6.59468487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778102603,6.59643487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778102980,1.59643487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778103195,6.59643487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778104469,6.65468017,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778104891,6.61097572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778107588,1.61097572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778107803,6.61097572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778110485,6.59897572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778110703,1.62297572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778110983,6.62297572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778112057,6.62097572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778112268,6.63897572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778113810,1.63897572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778114064,6.63897572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778114668,5.9275657,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778114843,6.63722572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778115320,6.49188487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778115566,6.59208487,119640.0,119630.0,0.5019]
["bitfinex","BTCUSD",1752778115974,1.62338487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778116181,6.62338487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778117660,6.59208487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778118000,1.59208487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778118208,6.59208487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778118707,6.62268487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778119091,1.62268487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778119296,6.62268487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778121381,6.63897572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778123176,1.63897572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778123374,6.83969572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778124013,6.70889572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778124212,1.79276487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778124493,6.79276487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778125333,1.08310485,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778125534,6.79276487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778127237,5.92114485,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778127462,6.76156487,119640.0,119630.0,0.56628]
["bitfinex","BTCUSD",1752778127665,6.76156487,119640.0,119630.0,0.50398]
["bitfinex","BTCUSD",1752778128462,6.76156487,119640.0,119630.0,0.50196]
["bitfinex","BTCUSD",1752778129955,6.05190485,119640.0,119630.0,0.50196]
["bitfinex","BTCUSD",1752778130163,6.76156487,119640.0,119630.0,0.50398]
["bitfinex","BTCUSD",1752778131215,6.05190485,119640.0,119630.0,0.50398]
["bitfinex","BTCUSD",1752778131516,6.76156487,119640.0,119630.0,0.50398]
["bitfinex","BTCUSD",1752778132612,6.76156487,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778135254,6.77610572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778135461,6.83800572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778135980,6.80700572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778136733,1.80700572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778136938,6.80700572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778137538,6.77610572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778139322,1.83700572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778139586,6.83875572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778140001,6.80610572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778140204,6.77610572,119640.0,119630.0,0.49896]
["bitfinex","BTCUSD",1752778141576,6.27400486,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778141789,0.98958686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778142007,1.32958686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778142663,1.30558686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778143279,1.30658686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778143484,1.28858686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778143663,1.29158686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778147221,0.59675685,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778147419,0.95158686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778147619,0.95158686,119640.0,119630.0,0.73596214]
["bitfinex","BTCUSD",1752778147851,0.95158686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778148866,0.95158686,119640.0,119630.0,0.73596214]
["bitfinex","BTCUSD",1752778149065,0.95158686,119640.0,119630.0,0.56878]
["bitfinex","BTCUSD",1752778149237,0.95158686,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778153287,6.30641687,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778153461,5.95158686,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778154259,6.30641687,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778155628,5.95158686,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778158874,0.95158686,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778159080,5.95158686,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778163268,0.95158686,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778163515,0.82090686,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778163734,0.95150686,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778165760,6.64831687,119640.0,119630.0,0.55878]
["bitfinex","BTCUSD",1752778166071,6.64831687,119640.0,119630.0,0.49398]
["bitfinex","BTCUSD",1752778167013,5.93865685,119640.0,119630.0,0.49398]
["bitfinex","BTCUSD",1752778167216,6.64831687,119640.0,119630.0,0.49398]
["bitfinex","BTCUSD",1752778172162,6.29150686,119640.0,119630.0,0.49398]
["bitfinex","BTCUSD",1752778172363,6.29150686,119640.0,119630.0,0.55628]
["bitfinex","BTCUSD",1752778172958,1.29150686,119640.0,119630.0,0.55628]
["bitfinex","BTCUSD",1752778173964,1.29146686,119640.0,119630.0,0.55628]
["bitfinex","BTCUSD",1752778174374,0.93663685,119640.0,119630.0,0.72346214]
["bitfinex","BTCUSD",1752778174617,1.29146686,119640.0,119630.0,0.72346214]
["bitfinex","BTCUSD",1752778174773,1.29146686,119640.0,119630.0,0.55628]
["bitfinex","BTCUSD",1752778178666,1.71132687,119640.0,119630.0,0.4806001]
["bitfinex","BTCUSD",1752778179085,1.71132687,119640.0,119630.0,0.4722402]
["bitfinex","BTCUSD",1752778179504,1.71132687,119640.0,119630.0,0.4638803]
["bitfinex","BTCUSD",1752778179884,1.71132687,119640.0,119630.0,0.4555204]
["bitfinex","BTCUSD",1752778180331,1.71132687,119640.0,119630.0,0.4471605]
["bitfinex","BTCUSD",1752778180512,1.70957687,119640.0,119630.0,0.4471605]
["bitfinex","BTCUSD",1752778180712,1.70957687,119640.0,119630.0,0.4388006]
["bitfinex","BTCUSD",1752778180924,6.70957687,119640.0,119630.0,0.4388006]
["bitfinex","BTCUSD",1752778181122,6.70957687,119640.0,119630.0,0.4304407]
["bitfinex","BTCUSD",1752778183346,1.70957687,119640.0,119630.0,0.4304407]
["bitfinex","BTCUSD",1752778183580,6.70957687,119640.0,119630.0,0.4304407]
["bitfinex","BTCUSD",1752778184461,6.73316708,119640.0,119630.0,0.42207957]
["bitfinex","BTCUSD",1752778184708,6.71132687,119640.0,119630.0,0.41371844]
["bitfinex","BTCUSD",1752778184918,6.70957687,119640.0,119630.0,0.41371844]
["bitfinex","BTCUSD",1752778185118,6.70957687,119640.0,119630.0,0.40535731]
["bitfinex","BTCUSD",1752778185568,6.67617687,119640.0,119630.0,0.39699618]
["bitfinex","BTCUSD",1752778185765,6.67517687,119640.0,119630.0,0.39699618]
["bitfinex","BTCUSD",1752778186080,6.68817687,119640.0,119630.0,0.39699618]
["bitfinex","BTCUSD",1752778186650,6.72137687,119640.0,119630.0,0.39699618]
["bitfinex","BTCUSD",1752778186865,6.72612687,119640.0,119630.0,0.38863505]
["bitfinex","BTCUSD",1752778187071,6.74796708,119640.0,119630.0,0.38863505]
["bitfinex","BTCUSD",1752778187320,6.76250793,119640.0,119630.0,0.35100995]
["bitfinex","BTCUSD",1752778187773,6.76250793,119640.0,119630.0,0.34264882]
["bitfinex","BTCUSD",1752778187993,6.78760993,119640.0,119630.0,0.34264882]
["bitfinex","BTCUSD",1752778188195,6.78760993,119640.0,119630.0,0.33428769]
["bitfinex","BTCUSD",1752778188450,6.78760993,119640.0,119630.0,0.32592567]
["bitfinex","BTCUSD",1752778188835,6.78760993,119640.0,119630.0,0.31756365]
["bitfinex","BTCUSD",1752778189228,6.78760993,119640.0,119630.0,0.30920163]
["bitfinex","BTCUSD",1752778189665,6.78760993,119640.0,119630.0,0.30083961]
["bitfinex","BTCUSD",1752778190095,6.78760993,119640.0,119630.0,0.29247759]
["bitfinex","BTCUSD",1752778190518,6.78760993,119640.0,119630.0,0.28411557]
["bitfinex","BTCUSD",1752778190735,6.78760993,119640.0,119630.0,0.27575355]
["bitfinex","BTCUSD",1752778191145,6.78760993,119640.0,119630.0,0.26739153]
["bitfinex","BTCUSD",1752778191553,6.78760993,119640.0,119630.0,0.25902951]
["bitfinex","BTCUSD",1752778192013,6.78760993,119640.0,119630.0,0.25066749]
["bitfinex","BTCUSD",1752778192379,6.78760993,119640.0,119630.0,0.24230547]
["bitfinex","BTCUSD",1752778192860,6.78760993,119640.0,119630.0,0.23394345]
["bitfinex","BTCUSD",1752778193318,6.07794991,119640.0,119630.0,0.22558143]
["bitfinex","BTCUSD",1752778193541,6.78760993,119640.0,119630.0,0.22558143]
["bitfinex","BTCUSD",1752778193764,6.78760993,119640.0,119630.0,0.21721941]
["bitfinex","BTCUSD",1752778194189,6.78760993,119640.0,119630.0,0.20885739]
["bitfinex","BTCUSD",1752778194337,6.78760993,119640.0,119630.0,0.20049537]
["bitfinex","BTCUSD",1752778194771,6.76568972,119640.0,119630.0,0.19213335]
["bitfinex","BTCUSD",1752778195318,6.76568972,119640.0,119630.0,0.18377133]
["bitfinex","BTCUSD",1752778195730,6.76568972,119640.0,119630.0,0.17540931]
["bitfinex","BTCUSD",1752778195731,6.73073972,119640.0,119630.0,0.17540931]
["bitfinex","BTCUSD",1752778196065,6.73073972,119640.0,119630.0,0.16704729]
["bitfinex","BTCUSD",1752778196289,6.76093972,119640.0,119630.0,0.16704729]
["bitfinex","BTCUSD",1752778196498,6.76093972,119640.0,119630.0,0.15868527]
["bitfinex","BTCUSD",1752778196696,6.75895972,119640.0,119630.0,0.15868527]
["bitfinex","BTCUSD",1752778196924,6.63060972,119640.0,119630.0,0.15032325]
["bitfinex","BTCUSD",1752778197156,6.76104972,119640.0,119630.0,0.15032325]
["bitfinex","BTCUSD",1752778197367,6.63060972,119640.0,119630.0,0.14196123]
["bitfinex","BTCUSD",1752778197536,1.76104972,119640.0,119630.0,0.14196123]
["bitfinex","BTCUSD",1752778197755,1.76104972,119640.0,119630.0,0.14391123]
["bitfinex","BTCUSD",1752778197756,6.55496887,119640.0,119630.0,0.14391123]
["bitfinex","BTCUSD",1752778197972,1.19800886,119640.0,119630.0,0.20821123]
["bitfinex","BTCUSD",1752778198185,0.98844886,119640.0,119630.0,0.20821123]
["bitfinex","BTCUSD",1752778198400,1.32844886,119640.0,119630.0,0.20821123]
["bitfinex","BTCUSD",1752778198819,0.97361885,119640.0,119630.0,0.20821123]
["bitfinex","BTCUSD",1752778199017,1.32844886,119640.0,119630.0,0.20821123]
["bitfinex","BTCUSD",1752778200173,1.32844886,119640.0,119630.0,0.20316123]
["bitfinex","BTCUSD",1752778200420,0.27735685,119640.0,119630.0,0.20821123]
["bitfinex","BTCUSD",1752778200638,0.41615504,119640.0,119630.0,0.37539337]
["bitfinex","BTCUSD",1752778200851,0.41615504,119640.0,119630.0,0.20821123]
["bitfinex","BTCUSD",1752778201066,0.24898638,119640.0,119630.0,0.40046983]
["bitfinex","BTCUSD",1752778201277,0.23227028,119640.0,119630.0,0.40046983]
["bitfinex","BTCUSD",1752778201484,0.24062805,119640.0,119630.0,0.40046983]
["bitfinex","BTCUSD",1752778201720,0.24434408,119640.0,119630.0,0.40046983]
["bitfinex","BTCUSD",1752778201925,0.24698596,119640.0,119630.0,0.40046983]
["bitfinex","BTCUSD",1752778202135,0.23562812,119640.0,119630.0,0.40046983]
["bitfinex","BTCUSD",1752778202347,0.23762805,119640.0,119630.0,0.40046983]
["bitfinex","BTCUSD",1752778202567,0.23762805,119640.0,119630.0,0.75529984]
["bitfinex","BTCUSD",1752778202568,0.00032,119640.0,119630.0,0.75529984]
["bitfinex","BTCUSD",1752778202752,0.13076,119640.0,119630.0,0.75529984]
["bitfinex","BTCUSD",1752778202989,0.13476,119640.0,119630.0,0.75729984]
["bitfinex","BTCUSD",1752778203404,0.13476,119640.0,119630.0,0.40246983]
["bitfinex","BTCUSD",1752778203610,0.13476,119640.0,119630.0,0.75729984]
["bitfinex","BTCUSD",1752778203839,0.13176,119640.0,119630.0,0.75729984]
["bitfinex","BTCUSD",1752778204047,0.13576,119640.0,119630.0,0.75729984]
["bitfinex","BTCUSD",1752778204250,0.13476,119640.0,119630.0,0.75529984]
["bitfinex","BTCUSD",1752778204979,0.13476,119640.0,119630.0,0.75729984]
["bitfinex","BTCUSD",1752778207653,0.29066035,119650.0,119640.0,0.25514253]
["bitfinex","BTCUSD",1752778207863,0.42106035,119650.0,119640.0,0.61502254]
["bitfinex","BTCUSD",1752778208876,0.42206035,119650.0,119640.0,0.61602254]
["bitfinex","BTCUSD",1752778209087,0.42506035,119650.0,119640.0,0.61602254]
["bitfinex","BTCUSD",1752778209326,0.42506035,119650.0,119640.0,0.63056339]
["bitfinex","BTCUSD",1752778209522,0.42502035,119650.0,119640.0,0.63056339]
["bitfinex","BTCUSD",1752778211227,0.42502035,119650.0,119640.0,0.27573338]
["bitfinex","BTCUSD",1752778211497,0.42502035,119650.0,119640.0,0.63056339]
["bitfinex","BTCUSD",1752778213094,0.42502035,119650.0,119640.0,0.62056339]
["bitfinex","BTCUSD",1752778214247,0.42502035,119650.0,119640.0,0.6289213]
["bitfinex","BTCUSD",1752778216979,0.42402035,119650.0,119640.0,0.6279213]
["bitfinex","BTCUSD",1752778217424,0.42202035,119650.0,119640.0,0.6309213]
["bitfinex","BTCUSD",1752778218272,0.22130035,119650.0,119640.0,0.6309213]
["bitfinex","BTCUSD",1752778218727,0.22330035,119650.0,119640.0,0.6419213]
["bitfinex","BTCUSD",1752778220301,0.09294035,119650.0,119640.0,0.6419213]
["bitfinex","BTCUSD",1752778220526,0.22326035,119650.0,119640.0,0.6419213]
["bitfinex","BTCUSD",1752778220745,0.13532,119650.0,119640.0,0.6419213]
["bitfinex","BTCUSD",1752778226898,0.14464024,119650.0,119640.0,0.6419213]
["bitfinex","BTCUSD",1752778227468,0.13532,119650.0,119640.0,0.6419213]
["bitfinex","BTCUSD",1752778227669,0.13524,119650.0,119640.0,0.28709129]
["bitfinex","BTCUSD",1752778228052,0.13524,119650.0,119640.0,0.6419213]
["bitfinex","BTCUSD",1752778231072,0.005,119650.0,119640.0,1.98396159]
["bitfinex","BTCUSD",1752778231290,0.005,119650.0,119640.0,1.92108259]
["bitfinex","BTCUSD",1752778231912,0.002,119650.0,119640.0,1.90708259]
["bitfinex","BTCUSD",1752778232122,0.004,119650.0,119640.0,1.91808259]
["bitfinex","BTCUSD",1752778232332,0.004,119650.0,119640.0,1.96808259]
["bitfinex","BTCUSD",1752778232557,1e-08,119650.0,119640.0,1.96808259]
["bitfinex","BTCUSD",1752778233820,0.00100001,119650.0,119640.0,1.97208259]
["bitfinex","BTCUSD",1752778235873,0.00100001,119650.0,119640.0,2.16641674]
["bitfinex","BTCUSD",1752778236054,1e-08,119650.0,119640.0,2.16641674]
["bitfinex","BTCUSD",1752778242750,1e-08,119650.0,119640.0,2.03617674]
["bitfinex","BTCUSD",1752778242955,1e-08,119650.0,119640.0,2.16633674]
["bitfinex","BTCUSD",1752778244810,1e-08,119650.0,119640.0,1.45667672]
["bitfinex","BTCUSD",1752778245046,1e-08,119650.0,119640.0,2.16633674]
["bitfinex","BTCUSD",1752778252190,1e-08,119650.0,119640.0,1.45667672]
["bitfinex","BTCUSD",1752778252404,1e-08,119650.0,119640.0,2.16633674]
["bitfinex","BTCUSD",1752778254016,1e-08,119650.0,119640.0,2.25429674]
["bitfinex","BTCUSD",1752778256447,1e-08,119650.0,119640.0,2.05996259]
["bitfinex","BTCUSD",1752778258478,1e-08,119650.0,119640.0,2.25407894]
["bitfinex","BTCUSD",1752778259486,1e-08,119650.0,119640.0,2.25399894]
["bitfinex","BTCUSD",1752778259870,1e-08,119650.0,119640.0,1.68112893]
["bitfinex","BTCUSD",1752778260105,1e-08,119650.0,119640.0,1.81120893]
["bitfinex","BTCUSD",1752778260936,1e-08,119650.0,119640.0,1.68112893]
["bitfinex","BTCUSD",1752778261109,1e-08,119650.0,119640.0,1.81120893]
["bitfinex","BTCUSD",1752778261427,0.06528001,119650.0,119640.0,0.71829779]
["bitfinex","BTCUSD",1752778261670,0.06528001,119650.0,119640.0,0.69321679]
["bitfinex","BTCUSD",1752778261798,0.06703001,119650.0,119640.0,0.69321679]
["bitfinex","BTCUSD",1752778261998,0.13423149,119650.0,119640.0,0.49910044]
["bitfinex","BTCUSD",1752778262244,0.13423149,119650.0,119640.0,0.51364129]
["bitfinex","BTCUSD",1752778262890,0.13423149,119650.0,119640.0,0.49910044]
["bitfinex","BTCUSD",1752778263184,0.13423149,119650.0,119640.0,0.51364129]
["bitfinex","BTCUSD",1752778265543,0.06703001,119650.0,119640.0,0.51364129]
["bitfinex","BTCUSD",1752778266548,0.06703001,119650.0,119640.0,0.22014129]
["bitfinex","BTCUSD",1752778272033,0.06528001,119650.0,119640.0,0.22014129]
["bitfinex","BTCUSD",1752778272231,0.19536001,119650.0,119640.0,0.5749713]
["bitfinex","BTCUSD",1752778274633,0.19536001,119650.0,119640.0,0.22014129]
["bitfinex","BTCUSD",1752778274843,0.82967678,119650.0,119640.0,0.1905265]
["bitfinex","BTCUSD",1752778275047,0.82131956,119650.0,119640.0,0.015]
["bitfinex","BTCUSD",1752778275653,0.82131955,119650.0,119640.0,0.011]
["bitfinex","BTCUSD",1752778275865,0.82131955,119650.0,119640.0,0.013]
["bitfinex","BTCUSD",1752778276278,0.46648954,119650.0,119640.0,0.013]
["bitfinex","BTCUSD",1752778276486,0.82131955,119650.0,119640.0,0.013]
["bitfinex","BTCUSD",1752778276684,0.82131955,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752778276911,0.82131955,119650.0,119640.0,0.009]
["bitfinex","BTCUSD",1752778277122,0.82231955,119650.0,119640.0,0.009]
["bitfinex","BTCUSD",1752778277311,0.82131955,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752778277502,0.24928448,119640.0,119630.0,0.34257587]
["bitfinex","BTCUSD",1752778277666,0.17134659,119640.0,119630.0,0.34257587]
["bitfinex","BTCUSD",1752778278318,0.35523072,119640.0,119630.0,0.33421733]
["bitfinex","BTCUSD",1752778278740,0.35623072,119640.0,119630.0,0.34121733]
["bitfinex","BTCUSD",1752778278940,0.18070422,119640.0,119630.0,0.34957594]
["bitfinex","BTCUSD",1752778279731,0.18070422,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778280814,0.18070415,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778283033,0.18906234,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778284432,0.18070415,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778284777,0.18906241,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778285382,0.31074415,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778285642,0.29402805,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778285855,0.31074408,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778286615,0.30238596,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778287056,0.31074401,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778287258,0.30238596,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778287468,0.31074401,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778287652,0.29402805,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778287861,0.30063596,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778288179,0.29227805,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778288804,0.30899387,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778289007,0.29402805,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778289422,0.29227805,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778290095,0.28392028,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778290930,0.29227805,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778291357,0.30238603,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778293143,0.30063596,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778293761,0.29227805,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778294193,0.30063589,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778296568,0.30899387,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778296789,0.30063589,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778297091,0.31074394,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778297296,0.31074387,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778297443,0.30063589,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778297650,0.3089938,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778298268,0.31735178,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778299408,0.32570983,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778300253,0.32745983,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778300432,0.31735178,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778301080,0.32570997,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778301690,0.32570983,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778302117,0.3089938,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778302792,0.1789538,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778303049,0.3088738,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778303486,0.31723192,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778304109,0.32559018,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778304922,0.31723192,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778305461,0.32559011,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778306712,0.10670915,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778307136,0.10670859,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778307341,0.12342483,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778307546,0.03343199,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778307754,0.16335199,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778308542,0.16335157,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778309326,0.17170976,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778309842,0.33887849,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778311000,0.37087849,119640.0,119630.0,0.34221733]
["bitfinex","BTCUSD",1752778311206,0.37087905,119640.0,119630.0,0.34221733]
["bitfinex","BTCUSD",1752778311560,0.33887905,119640.0,119630.0,0.34221733]
["bitfinex","BTCUSD",1752778311761,0.33052114,119640.0,119630.0,0.34221733]
["bitfinex","BTCUSD",1752778312279,0.16335297,119640.0,119630.0,0.34221733]
["bitfinex","BTCUSD",1752778312502,0.16335297,119640.0,119630.0,0.35057594]
["bitfinex","BTCUSD",1752778312832,0.16335297,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778313405,0.15499457,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778314037,0.14663624,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778314353,0.1549945,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778314584,0.16335283,119640.0,119630.0,0.34515733]
["bitfinex","BTCUSD",1752778314851,0.1549945,119640.0,119630.0,0.34515733]
["bitfinex","BTCUSD",1752778315063,0.1549945,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778315499,0.14663624,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778316456,0.1549945,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778316889,0.14663624,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778317077,0.54681231,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778317637,0.41689196,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778317844,0.14655589,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778318049,0.54673196,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778318548,0.55509015,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778319086,0.73061658,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778319290,0.73897491,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778320102,0.57180674,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778320926,0.73897547,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778321333,0.42525057,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778321507,0.1549145,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778321714,0.55509057,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778322186,0.42525057,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778322395,0.55505057,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778323133,0.1548745,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778323844,0.16323283,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778324009,0.5634089,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778324231,0.73057707,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778324660,0.5634089,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778325337,0.73057707,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778325554,0.73893547,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778325846,0.3387594,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778326057,0.73893547,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778326259,0.5717673,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778326555,0.1298,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778327030,0.29696817,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778327233,0.30532657,119640.0,119630.0,0.35351594]
["bitfinex","BTCUSD",1752778327448,0.3136849,119640.0,119630.0,0.33679865]
["bitfinex","BTCUSD",1752778327789,0.71386097,119640.0,119630.0,0.33679865]
["bitfinex","BTCUSD",1752778328574,0.3136849,119640.0,119630.0,0.33679865]
["bitfinex","BTCUSD",1752778328797,0.72221923,119640.0,119630.0,0.34221733]
["bitfinex","BTCUSD",1752778329003,0.73057742,119640.0,119630.0,0.33385865]
["bitfinex","BTCUSD",1752778330101,0.73057742,119640.0,119630.0,0.33678865]
["bitfinex","BTCUSD",1752778330510,0.72221923,119640.0,119630.0,0.33678865]
["bitfinex","BTCUSD",1752778331148,0.75531923,119640.0,119630.0,0.14996123]
["bitfinex","BTCUSD",1752778331358,1.25688899,119640.0,119630.0,0.14996123]
["bitfinex","BTCUSD",1752778331593,1.41693905,119640.0,119630.0,0.14996123]
["bitfinex","BTCUSD",1752778331851,1.39509884,119640.0,119630.0,0.14996123]
["bitfinex","BTCUSD",1752778332535,1.39509884,119640.0,119630.0,0.14296123]
["bitfinex","BTCUSD",1752778332757,1.39609884,119640.0,119630.0,0.14896123]
["bitfinex","BTCUSD",1752778333434,1.39609884,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778333882,0.5957467,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778334111,0.86612277,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778334327,0.93018277,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778334997,0.96128277,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778337171,0.5611067,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778337382,0.5611067,119640.0,119630.0,0.31514337]
["bitfinex","BTCUSD",1752778337808,0.5611067,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778338222,0.5527483,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778338615,0.5216483,119640.0,119630.0,0.31514337]
["bitfinex","BTCUSD",1752778338998,0.90970368,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778339198,0.94180368,119640.0,119630.0,0.14796123]
["bitfinex","BTCUSD",1752778340052,0.5860483,119640.0,119630.0,0.32350233]
["bitfinex","BTCUSD",1752778340252,0.5539483,119640.0,119630.0,0.32350233]
["bitfinex","BTCUSD",1752778340460,0.5539483,119640.0,119630.0,0.32350247]
["bitfinex","BTCUSD",1752778340670,0.5216483,119640.0,119630.0,0.34022046]
["bitfinex","BTCUSD",1752778340873,0.5216483,119640.0,119630.0,0.34857928]
["bitfinex","BTCUSD",1752778341111,0.54672301,119640.0,119630.0,0.35986803]
["bitfinex","BTCUSD",1752778341864,0.53836496,119640.0,119630.0,0.34857928]
["bitfinex","BTCUSD",1752778342083,0.53836496,119640.0,119630.0,0.34022046]
["bitfinex","BTCUSD",1752778342262,0.5300067,119640.0,119630.0,0.34022046]
["bitfinex","BTCUSD",1752778343025,0.5216483,119640.0,119630.0,0.3318615]
["bitfinex","BTCUSD",1752778343185,0.3918883,119640.0,119630.0,0.3318615]
["bitfinex","BTCUSD",1752778343385,0.5215683,119640.0,119630.0,0.3318615]
["bitfinex","BTCUSD",1752778344044,0.5215683,119640.0,119630.0,0.32350247]
["bitfinex","BTCUSD",1752778344237,0.5215683,119640.0,119630.0,0.3318615]
["bitfinex","BTCUSD",1752778344983,0.23307839,119640.0,119630.0,0.3339815]
["bitfinex","BTCUSD",1752778345138,0.37111644,119640.0,119630.0,0.41582893]
["bitfinex","BTCUSD",1752778345350,0.55500085,119640.0,119630.0,0.41582893]
["bitfinex","BTCUSD",1752778345578,0.37947428,119640.0,119630.0,0.41582893]
["bitfinex","BTCUSD",1752778346629,0.55500078,119640.0,119630.0,0.41582893]
["bitfinex","BTCUSD",1752778347687,0.56335918,119640.0,119630.0,0.41582893]
["bitfinex","BTCUSD",1752778350023,0.55500134,119640.0,119630.0,0.40747032]
["bitfinex","BTCUSD",1752778350237,0.55500134,119640.0,119630.0,0.42418775]
["bitfinex","BTCUSD",1752778350653,0.13920985,119640.0,119630.0,0.77994264]
["bitfinex","BTCUSD",1752778350859,0.26888985,119640.0,119630.0,0.77994264]
["bitfinex","BTCUSD",1752778351323,0.13920985,119640.0,119630.0,0.77994264]
["bitfinex","BTCUSD",1752778351707,0.26884985,119640.0,119630.0,0.77994264]
["bitfinex","BTCUSD",1752778355848,0.13064,119640.0,119630.0,0.77994264]
["bitfinex","BTCUSD",1752778357218,0.10064,119640.0,119630.0,0.77994264]
["bitfinex","BTCUSD",1752778357580,0.10064,119640.0,119630.0,0.42418726]
["bitfinex","BTCUSD",1752778357782,0.10064,119640.0,119630.0,0.77994264]
["bitfinex","BTCUSD",1752778358355,0.10064,119640.0,119630.0,0.42418726]
["bitfinex","BTCUSD",1752778358553,0.10064,119640.0,119630.0,0.77994264]
["bitfinex","BTCUSD",1752778359047,0.12571415,119640.0,119630.0,0.41582865]
["bitfinex","BTCUSD",1752778359220,0.13407241,119640.0,119630.0,0.42418726]
["bitfinex","BTCUSD",1752778359619,0.12571408,119640.0,119630.0,0.42418726]
["bitfinex","BTCUSD",1752778359903,0.10064,119640.0,119630.0,0.42418726]
["bitfinex","BTCUSD",1752778360111,0.00835729,119650.0,119640.0,0.25464253]
["bitfinex","BTCUSD",1752778360330,0.24018208,119650.0,119640.0,0.61237791]
["bitfinex","BTCUSD",1752778360541,0.24018208,119650.0,119640.0,0.61557791]
["bitfinex","BTCUSD",1752778360739,0.10222465,119650.0,119640.0,0.61557791]
["bitfinex","BTCUSD",1752778361024,0.24018208,119650.0,119640.0,0.61557791]
["bitfinex","BTCUSD",1752778361639,0.24118208,119650.0,119640.0,0.62157791]
["bitfinex","BTCUSD",1752778362274,0.24853965,119650.0,119640.0,0.61557791]
["bitfinex","BTCUSD",1752778363092,0.24853965,119650.0,119640.0,0.25982253]
["bitfinex","BTCUSD",1752778363296,0.24953965,119650.0,119640.0,0.25982253]
["bitfinex","BTCUSD",1752778363725,0.25053965,119650.0,119640.0,0.26682253]
["bitfinex","BTCUSD",1752778363933,0.24953965,119650.0,119640.0,0.26682253]
["bitfinex","BTCUSD",1752778364137,0.24118208,119650.0,119640.0,0.26682253]
["bitfinex","BTCUSD",1752778364775,0.25789729,119650.0,119640.0,0.25846462]
["bitfinex","BTCUSD",1752778364987,0.25789729,119650.0,119640.0,0.27518065]
["bitfinex","BTCUSD",1752778365182,0.25789729,119650.0,119640.0,0.28353856]
["bitfinex","BTCUSD",1752778365362,0.24953965,119650.0,119640.0,0.28353856]
["bitfinex","BTCUSD",1752778365604,0.25789729,119650.0,119640.0,0.27518065]
["bitfinex","BTCUSD",1752778366401,0.25789729,119650.0,119640.0,0.28353856]
["bitfinex","BTCUSD",1752778366860,0.25793729,119650.0,119640.0,0.28353856]
["bitfinex","BTCUSD",1752778367682,0.25793791,119650.0,119640.0,0.26682267]
["bitfinex","BTCUSD",1752778367920,0.25793791,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778367921,0.24122257,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778368132,0.24122208,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778368755,0.24957958,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778369422,0.24122208,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778369845,0.24957965,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778370269,0.24122208,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778370498,0.24957958,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778370716,0.24122208,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778370901,0.23286465,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778371148,0.24122215,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778371792,0.24957979,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778372004,0.25793736,119650.0,119640.0,0.27518058]
["bitfinex","BTCUSD",1752778372214,0.41673447,119650.0,119640.0,0.25846462]
["bitfinex","BTCUSD",1752778372675,0.75577506,119650.0,119640.0,0.0102]
["bitfinex","BTCUSD",1752778372884,0.77851749,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778373089,0.81111749,119650.0,119640.0,0.17416817]
["bitfinex","BTCUSD",1752778373308,0.77851749,119650.0,119640.0,0.18252643]
["bitfinex","BTCUSD",1752778373530,0.40001954,119650.0,119640.0,0.18252643]
["bitfinex","BTCUSD",1752778373748,0.40001954,119650.0,119640.0,0.19088455]
["bitfinex","BTCUSD",1752778374459,0.40001954,119650.0,119640.0,0.1992426]
["bitfinex","BTCUSD",1752778374640,0.40001954,119650.0,119640.0,0.19088455]
["bitfinex","BTCUSD",1752778374891,0.40001954,119650.0,119640.0,0.18252643]
["bitfinex","BTCUSD",1752778375110,0.38330447,119650.0,119640.0,0.17416817]
["bitfinex","BTCUSD",1752778375295,0.38330447,119650.0,119640.0,0.18252657]
["bitfinex","BTCUSD",1752778375548,0.38330447,119650.0,119640.0,0.17416817]
["bitfinex","BTCUSD",1752778375767,0.80405985,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778376047,0.80409985,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778377940,0.77169985,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778378181,0.41594447,119650.0,119640.0,0.17416817]
["bitfinex","BTCUSD",1752778378631,0.73909985,119650.0,119640.0,0.17416817]
["bitfinex","BTCUSD",1752778379129,0.38334447,119650.0,119640.0,0.17416817]
["bitfinex","BTCUSD",1752778379803,0.73909985,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778380039,0.39170211,119650.0,119640.0,0.19088483]
["bitfinex","BTCUSD",1752778380281,0.22454771,119650.0,119640.0,0.19924302]
["bitfinex","BTCUSD",1752778380515,0.2412625,119650.0,119640.0,0.22113905]
["bitfinex","BTCUSD",1752778380760,0.23290493,119650.0,119640.0,0.28333905]
["bitfinex","BTCUSD",1752778380990,0.2412625,119650.0,119640.0,0.28333912]
["bitfinex","BTCUSD",1752778381213,0.2412625,119650.0,119640.0,0.27498072]
["bitfinex","BTCUSD",1752778381440,0.2412625,119650.0,119640.0,0.28333863]
["bitfinex","BTCUSD",1752778382157,0.41677439,119650.0,119640.0,0.25826462]
["bitfinex","BTCUSD",1752778382362,0.41677439,119650.0,119640.0,0.22636462]
["bitfinex","BTCUSD",1752778382576,0.40841717,119650.0,119640.0,0.21800643]
["bitfinex","BTCUSD",1752778382797,0.40841717,119650.0,119640.0,0.18770643]
["bitfinex","BTCUSD",1752778383001,0.40841717,119650.0,119640.0,0.17934817]
["bitfinex","BTCUSD",1752778383211,0.23290521,119650.0,119640.0,0.17736817]
["bitfinex","BTCUSD",1752778383425,0.11166208,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778383631,0.11166201,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778383843,0.08659028,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778384065,0.23274465,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778384276,0.24110201,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778384471,0.23274458,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778384704,0.24110201,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778385316,0.23274458,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778385559,0.24110194,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778385757,0.24945944,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778385972,0.24110194,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778386179,0.24945944,119650.0,119640.0,0.26792253]
["bitfinex","BTCUSD",1752778386889,0.41661363,119650.0,119640.0,0.25956462]
["bitfinex","BTCUSD",1752778387111,0.41661425,119650.0,119640.0,0.25956469]
["bitfinex","BTCUSD",1752778387328,0.41661425,119650.0,119640.0,0.27628079]
["bitfinex","BTCUSD",1752778388167,0.24945993,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778388376,0.41661412,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778388595,0.42497176,119650.0,119640.0,0.27628079]
["bitfinex","BTCUSD",1752778389022,0.42497176,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778389273,0.42497224,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778389479,0.24946035,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778389904,0.23274479,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778390107,0.10330472,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778390318,0.24110215,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778390731,0.24945972,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778390932,0.25781736,119650.0,119640.0,0.2846387]
["bitfinex","BTCUSD",1752778391796,0.4249721,119650.0,119640.0,0.27628079]
["bitfinex","BTCUSD",1752778392013,0.41661481,119650.0,119640.0,0.27628079]
["bitfinex","BTCUSD",1752778392242,0.41661481,119650.0,119640.0,0.26792281]
["bitfinex","BTCUSD",1752778392438,0.40825738,119650.0,119640.0,0.26792281]
["bitfinex","BTCUSD",1752778393238,0.40825738,119650.0,119640.0,0.27628079]
["bitfinex","BTCUSD",1752778394093,0.40825738,119650.0,119640.0,0.25956469]
["bitfinex","BTCUSD",1752778394306,0.40825738,119650.0,119640.0,0.2512065]
["bitfinex","BTCUSD",1752778394517,0.40825738,119650.0,119640.0,0.26792295]
["bitfinex","BTCUSD",1752778395131,0.39989981,119650.0,119640.0,0.07568]
["bitfinex","BTCUSD",1752778395560,0.39989981,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778396413,0.39989981,119650.0,119640.0,0.18557657]
["bitfinex","BTCUSD",1752778396625,0.39989981,119650.0,119640.0,0.20229295]
["bitfinex","BTCUSD",1752778396848,0.39989981,119650.0,119640.0,0.19393483]
["bitfinex","BTCUSD",1752778397057,0.23274562,119650.0,119640.0,0.277071]
["bitfinex","BTCUSD",1752778397503,0.24106285,119650.0,119640.0,0.28542891]
["bitfinex","BTCUSD",1752778397740,0.27881704,119650.0,119640.0,0.26871302]
["bitfinex","BTCUSD",1752778398038,0.39985981,119650.0,119640.0,0.24363817]
["bitfinex","BTCUSD",1752778398237,0.39985981,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778398238,0.39150217,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778398655,0.74725755,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778401145,0.39150217,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778401344,0.74725755,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778402671,0.39150217,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778404072,0.74725755,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778404533,0.39150217,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778404749,0.80835755,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752778408995,0.80835755,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778410754,6.50411293,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778410967,6.59315462,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778411171,6.59641141,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778411380,6.24065603,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778411799,5.81969917,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778412012,6.17545455,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778414589,6.17445455,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752778416410,6.17545455,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778417782,6.53120993,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778418310,1.53120993,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778418568,6.53120993,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778420392,6.54575078,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778420593,5.85608023,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778420798,6.56759099,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778421427,6.54575078,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778422427,6.1899954,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778422618,6.54575078,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778423458,1.54575078,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778423693,6.1909954,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778424477,1.1909954,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778424744,6.1909954,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778426387,1.1909954,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778426602,6.1909954,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778427313,6.1907954,119650.0,119640.0,0.00504]
["bitfinex","BTCUSD",1752778429198,5.82987917,119650.0,119640.0,0.07387]
["bitfinex","BTCUSD",1752778429427,5.96003917,119650.0,119640.0,0.07387]
["bitfinex","BTCUSD",1752778429641,6.31579455,119650.0,119640.0,0.07387]
["bitfinex","BTCUSD",1752778429885,6.29069755,119650.0,119640.0,0.07387]
["bitfinex","BTCUSD",1752778434904,5.80478217,119650.0,119640.0,0.07387]
["bitfinex","BTCUSD",1752778435121,0.3143425,119650.0,119640.0,0.62186791]
["bitfinex","BTCUSD",1752778435360,0.6284114,119650.0,119640.0,0.62186805]
["bitfinex","BTCUSD",1752778435588,0.61169703,119650.0,119640.0,0.25775476]
["bitfinex","BTCUSD",1752778435774,0.60333967,119650.0,119640.0,0.25275476]
["bitfinex","BTCUSD",1752778436021,0.60033967,119650.0,119640.0,0.26947093]
["bitfinex","BTCUSD",1752778436228,0.60133967,119650.0,119640.0,0.27547093]
["bitfinex","BTCUSD",1752778436413,0.60233967,119650.0,119640.0,0.27547093]
["bitfinex","BTCUSD",1752778436631,0.60233967,119650.0,119640.0,0.26711288]
["bitfinex","BTCUSD",1752778436845,0.60233967,119650.0,119640.0,0.25875476]
["bitfinex","BTCUSD",1752778437251,0.60233967,119650.0,119640.0,0.26711295]
["bitfinex","BTCUSD",1752778438005,0.60233967,119650.0,119640.0,0.27547107]
["bitfinex","BTCUSD",1752778438210,0.60233967,119650.0,119640.0,0.28382912]
["bitfinex","BTCUSD",1752778438639,0.60233967,119650.0,119640.0,0.28382877]
["bitfinex","BTCUSD",1752778439071,0.43518548,119650.0,119640.0,0.28382877]
["bitfinex","BTCUSD",1752778439285,0.61069683,119650.0,119640.0,0.26711274]
["bitfinex","BTCUSD",1752778439487,0.61905453,119650.0,119640.0,0.27547079]
["bitfinex","BTCUSD",1752778439693,0.43518465,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778439959,0.43518465,119650.0,119640.0,0.6395838]
["bitfinex","BTCUSD",1752778439960,0.43546465,119650.0,119640.0,0.6395838]
["bitfinex","BTCUSD",1752778440377,0.42710743,119650.0,119640.0,0.6395838]
["bitfinex","BTCUSD",1752778440796,0.43546465,119650.0,119640.0,0.6395838]
["bitfinex","BTCUSD",1752778441002,0.44382201,119650.0,119640.0,0.6395838]
["bitfinex","BTCUSD",1752778441222,0.45217958,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778442249,0.45217951,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778442720,0.46053708,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778442952,0.45217951,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778443166,0.46053715,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778443374,0.46053757,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778443578,0.62769224,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778443796,0.46053805,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778444003,0.45218035,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778444433,0.44382271,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778445064,0.61933454,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778445272,0.62769224,119650.0,119640.0,0.27547051]
["bitfinex","BTCUSD",1752778445482,0.62769224,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778445695,0.45218035,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778445906,0.43546514,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778446942,0.44382271,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778447791,0.61933454,119650.0,119640.0,0.27547044]
["bitfinex","BTCUSD",1752778448409,0.45218035,119650.0,119640.0,0.27547044]
["bitfinex","BTCUSD",1752778451655,0.43546479,119650.0,119640.0,0.27547044]
["bitfinex","BTCUSD",1752778451876,0.44382236,119650.0,119640.0,0.27547044]
["bitfinex","BTCUSD",1752778452712,0.61933419,119650.0,119640.0,0.27547044]
["bitfinex","BTCUSD",1752778453162,0.45218,119650.0,119640.0,0.27547044]
["bitfinex","BTCUSD",1752778453392,0.44382236,119650.0,119640.0,0.27547044]
["bitfinex","BTCUSD",1752778453851,0.61933425,119650.0,119640.0,0.27547044]
["bitfinex","BTCUSD",1752778454263,0.61933425,119650.0,119640.0,0.26711253]
["bitfinex","BTCUSD",1752778454478,0.61933419,119650.0,119640.0,0.27547051]
["bitfinex","BTCUSD",1752778454721,0.45218,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778455173,0.61933419,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778455895,0.49721189,119650.0,119640.0,0.07487]
["bitfinex","BTCUSD",1752778456110,0.61029738,119650.0,119640.0,0.2503965]
["bitfinex","BTCUSD",1752778456317,0.61029738,119650.0,119640.0,0.26711295]
["bitfinex","BTCUSD",1752778457022,0.61029738,119650.0,119640.0,0.28382912]
["bitfinex","BTCUSD",1752778458324,0.61029738,119650.0,119640.0,0.27547107]
["bitfinex","BTCUSD",1752778458911,0.43478549,119650.0,119640.0,0.28382863]
["bitfinex","BTCUSD",1752778459111,0.44314236,119650.0,119640.0,0.28382863]
["bitfinex","BTCUSD",1752778459919,0.45149979,119650.0,119640.0,0.28382863]
["bitfinex","BTCUSD",1752778460090,0.62701168,119650.0,119640.0,0.28382863]
["bitfinex","BTCUSD",1752778460290,0.62701168,119650.0,119640.0,0.27547072]
["bitfinex","BTCUSD",1752778461749,0.61865453,119650.0,119640.0,0.27547079]
["bitfinex","BTCUSD",1752778462159,0.61865453,119650.0,119640.0,0.28382877]
["bitfinex","BTCUSD",1752778462562,0.20276,119650.0,119640.0,0.6395838]
["bitfinex","BTCUSD",1752778462784,0.34071722,119650.0,119640.0,0.6395838]
["bitfinex","BTCUSD",1752778462999,0.33236,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778463203,0.3490743,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778463621,0.3480743,119650.0,119640.0,0.27782842]
["bitfinex","BTCUSD",1752778463826,0.3470743,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778464034,0.34807423,119650.0,119640.0,0.28382842]
["bitfinex","BTCUSD",1752778464246,0.33971708,119650.0,119640.0,0.28482842]
["bitfinex","BTCUSD",1752778464454,0.33971715,119650.0,119640.0,0.28482842]
["bitfinex","BTCUSD",1752778464787,0.20176,119650.0,119640.0,0.28482842]
["bitfinex","BTCUSD",1752778465014,0.33132,119650.0,119640.0,0.6405838]
["bitfinex","BTCUSD",1752778468199,0.13064,119650.0,119640.0,0.6405838]
["bitfinex","BTCUSD",1752778470210,0.00108,119650.0,119640.0,0.6405838]
["bitfinex","BTCUSD",1752778470386,0.13056,119650.0,119640.0,1.01088003]
["bitfinex","BTCUSD",1752778471607,0.13052,119650.0,119640.0,1.01088003]
["bitfinex","BTCUSD",1752778472203,0.13052,119650.0,119640.0,0.65512465]
["bitfinex","BTCUSD",1752778477592,0.00108,119650.0,119640.0,0.29936927]
["bitfinex","BTCUSD",1752778477804,0.13048,119650.0,119640.0,0.65512465]
["bitfinex","BTCUSD",1752778481342,0.13048,119650.0,119640.0,0.28482842]
["bitfinex","BTCUSD",1752778482643,0.13048,119650.0,119640.0,0.6405838]
["bitfinex","BTCUSD",1752778484618,0.13883715,119650.0,119640.0,0.28482842]
["bitfinex","BTCUSD",1752778484840,0.15555173,119650.0,119640.0,0.28482842]
["bitfinex","BTCUSD",1752778485047,0.15555173,119650.0,119640.0,0.28267842]
["bitfinex","BTCUSD",1752778485259,0.16390923,119650.0,119640.0,0.28267842]
["bitfinex","BTCUSD",1752778485408,0.15555173,119650.0,119640.0,0.28267842]
["bitfinex","BTCUSD",1752778485623,0.15555173,119650.0,119640.0,0.28481842]
["bitfinex","BTCUSD",1752778486964,0.16390923,119650.0,119640.0,0.25311842]
["bitfinex","BTCUSD",1752778487198,0.16390923,119650.0,119640.0,0.22121842]
["bitfinex","BTCUSD",1752778487402,0.15555173,119650.0,119640.0,0.22121842]
["bitfinex","BTCUSD",1752778487819,0.14719437,119650.0,119640.0,0.22121842]
["bitfinex","BTCUSD",1752778488079,0.14719437,119650.0,119640.0,0.28601842]
["bitfinex","BTCUSD",1752778488558,0.15555173,119650.0,119640.0,0.28601842]
["bitfinex","BTCUSD",1752778489196,0.14719437,119650.0,119640.0,0.28601842]
["bitfinex","BTCUSD",1752778490000,0.15555173,119650.0,119640.0,0.28601842]
["bitfinex","BTCUSD",1752778490212,0.14719437,119650.0,119640.0,0.28601842]
["bitfinex","BTCUSD",1752778490443,0.13883715,119650.0,119640.0,0.28601842]
["bitfinex","BTCUSD",1752778490805,0.14719444,119650.0,119640.0,0.28601842]
["bitfinex","BTCUSD",1752778491205,0.46195891,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778491470,0.88491626,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778491933,0.3325594,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778492151,0.45360204,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778492589,0.42270204,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778492821,0.09494764,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778493040,0.13883708,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778493241,0.00108,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778493446,0.13048,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778495580,0.13907674,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778496390,0.14743382,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778497164,0.13907674,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778498307,0.13907674,119650.0,119640.0,0.27729093]
["bitfinex","BTCUSD",1752778498514,0.13907674,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778505618,0.13903674,119650.0,119640.0,0.63304631]
["bitfinex","BTCUSD",1752778507066,0.13903674,119650.0,119640.0,0.64758716]
["bitfinex","BTCUSD",1752778507534,0.13903674,119650.0,119640.0,0.79717738]
["bitfinex","BTCUSD",1752778510861,0.13903674,119650.0,119640.0,0.441422]
["bitfinex","BTCUSD",1752778511054,0.00967674,119650.0,119640.0,0.441422]
["bitfinex","BTCUSD",1752778511264,0.13903674,119650.0,119640.0,0.79717738]
["bitfinex","BTCUSD",1752778514605,0.13903674,119650.0,119640.0,0.64758716]
["bitfinex","BTCUSD",1752778514890,0.16410882,119650.0,119640.0,0.20453302]
["bitfinex","BTCUSD",1752778515117,0.78572042,119650.0,119640.0,0.17420817]
["bitfinex","BTCUSD",1752778515319,0.9021307,119650.0,119640.0,0.19092476]
["bitfinex","BTCUSD",1752778515525,0.54637532,119650.0,119640.0,0.19928288]
["bitfinex","BTCUSD",1752778515746,0.54637532,119650.0,119640.0,0.20764086]
["bitfinex","BTCUSD",1752778516164,0.54637526,119650.0,119640.0,0.19928288]
["bitfinex","BTCUSD",1752778516371,0.55473296,119650.0,119640.0,0.20764086]
["bitfinex","BTCUSD",1752778517629,0.48753148,119650.0,119640.0,0.20764086]
["bitfinex","BTCUSD",1752778517837,0.32037729,119650.0,119640.0,0.21599877]
["bitfinex","BTCUSD",1752778519002,0.28947729,119650.0,119640.0,0.21599877]
["bitfinex","BTCUSD",1752778519160,0.28947729,119650.0,119640.0,0.20764086]
["bitfinex","BTCUSD",1752778519569,0.45663148,119650.0,119640.0,0.20764093]
["bitfinex","BTCUSD",1752778519756,0.44827412,119650.0,119640.0,0.20764093]
["bitfinex","BTCUSD",1752778521683,0.41677412,119650.0,119640.0,0.20764093]
["bitfinex","BTCUSD",1752778522110,0.81801429,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778522316,0.80965659,119650.0,119640.0,0.00704]
["bitfinex","BTCUSD",1752778523779,0.80865659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778524126,0.80865659,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752778524327,0.80865659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778525687,0.67929659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778525981,0.45290121,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778526122,0.45290121,119650.0,119640.0,0.1765665]
["bitfinex","BTCUSD",1752778526320,0.45290121,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778526569,0.45290121,119650.0,119640.0,0.17656657]
["bitfinex","BTCUSD",1752778527263,0.45290121,119650.0,119640.0,0.0093984]
["bitfinex","BTCUSD",1752778527465,0.45290121,119650.0,119640.0,0.18492483]
["bitfinex","BTCUSD",1752778527667,0.45290121,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778530196,0.80865659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778530646,1.00929659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778531806,0.65354121,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778532028,1.00929659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778534436,1.00929659,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778534675,1.00929659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778534901,1.00929659,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778535211,1.00929659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778535871,0.97829659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778536962,1.00829659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778538753,0.62254121,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778539355,0.65404121,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778539568,0.52468121,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778539782,0.65404121,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778539901,0.65404121,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778540328,0.65404121,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778540580,0.65404121,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778540718,0.62254121,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778540920,0.59134121,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778541147,0.59134121,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778542379,0.94709659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778542575,0.94709659,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778543012,0.94709659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778543230,0.94705659,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778544203,0.94705659,119650.0,119640.0,0.18174643]
["bitfinex","BTCUSD",1752778544204,0.30318445,119650.0,119640.0,0.18174643]
["bitfinex","BTCUSD",1752778544447,0.44921903,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778544657,0.44086153,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778544874,0.44921917,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778545105,0.3115416,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778545322,0.4408616,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778545771,0.43250424,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778545980,0.44921903,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778546438,0.4575766,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778546977,0.63308849,119650.0,119640.0,0.26106246]
["bitfinex","BTCUSD",1752778547198,0.62473127,119650.0,119640.0,0.2610626]
["bitfinex","BTCUSD",1752778547407,0.60801648,119650.0,119640.0,0.25270455]
["bitfinex","BTCUSD",1752778548254,0.59130121,119650.0,119640.0,0.06882]
["bitfinex","BTCUSD",1752778548467,0.59130121,119650.0,119640.0,0.00407]
["bitfinex","BTCUSD",1752778548675,0.59130121,119650.0,119640.0,0.18795462]
["bitfinex","BTCUSD",1752778548929,0.44921959,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778549166,0.44921903,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778549375,0.43250417,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778549587,0.43250424,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778550037,0.44921903,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778550250,0.43250424,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778550427,0.42414702,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778550626,0.44086153,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778550834,0.44086146,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778551184,0.43250417,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778551392,0.33863674,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778551607,0.34699382,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778551783,0.33863674,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778552237,0.20931674,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778552446,0.33004,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778553274,0.20072,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778553482,0.33004,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778554321,0.20072,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778554733,0.33004,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778556838,0.20072,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778557042,0.33004,119650.0,119640.0,0.62527589]
["bitfinex","BTCUSD",1752778558067,0.35511187,119650.0,119640.0,0.26952051]
["bitfinex","BTCUSD",1752778558292,0.35511187,119650.0,119640.0,0.25280469]
["bitfinex","BTCUSD",1752778558498,0.5306237,119650.0,119640.0,0.26116267]
["bitfinex","BTCUSD",1752778558683,0.36346951,119650.0,119640.0,0.26952058]
["bitfinex","BTCUSD",1752778559067,0.36346951,119650.0,119640.0,0.25280469]
["bitfinex","BTCUSD",1752778559277,0.16282951,119650.0,119640.0,0.26116281]
["bitfinex","BTCUSD",1752778559477,0.16493147,119650.0,119640.0,0.25280469]
["bitfinex","BTCUSD",1752778559678,0.74668585,119650.0,119640.0,0.03467]
["bitfinex","BTCUSD",1752778559923,0.46598129,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778560574,0.39877981,119650.0,119640.0,0.17959657]
["bitfinex","BTCUSD",1752778560780,0.39877981,119650.0,119640.0,0.0124284]
["bitfinex","BTCUSD",1752778560924,0.40764133,119650.0,119640.0,0.1879549]
["bitfinex","BTCUSD",1752778561372,0.40764133,119650.0,119640.0,0.00407]
["bitfinex","BTCUSD",1752778561582,0.39928369,119650.0,119640.0,0.00407]
["bitfinex","BTCUSD",1752778561917,0.39928369,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778562322,0.39928369,119650.0,119640.0,0.1765665]
["bitfinex","BTCUSD",1752778562970,0.39928369,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778563135,0.39928369,119650.0,119640.0,0.17656657]
["bitfinex","BTCUSD",1752778563857,0.75503907,119650.0,119640.0,0.17656657]
["bitfinex","BTCUSD",1752778564424,0.75503907,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778564967,0.78803907,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778565315,0.75503907,119650.0,119640.0,0.16820817]
["bitfinex","BTCUSD",1752778565517,0.39928369,119650.0,119640.0,0.17656657]
["bitfinex","BTCUSD",1752778566044,0.39928369,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778567391,1.22834055,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778567598,6.6312775,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778567798,6.60919093,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778568583,6.60919093,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752778569010,6.61119093,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752778569224,6.61219093,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752778569432,6.60919093,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752778569605,6.62619093,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752778569813,0.25616728,119640.0,119630.0,0.14196123]
["bitfinex","BTCUSD",1752778570018,6.19682844,119640.0,119630.0,0.14196123]
["bitfinex","BTCUSD",1752778570441,6.22192744,119640.0,119630.0,0.14196123]
["bitfinex","BTCUSD",1752778571068,0.93589648,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752778571265,6.15068676,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752778571745,6.15403376,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752778571922,6.16857461,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752778572383,6.19157461,119630.0,119620.0,0.005]
["bitfinex","BTCUSD",1752778572787,1.19157461,119630.0,119620.0,0.005]
["bitfinex","BTCUSD",1752778572977,6.19157461,119630.0,119620.0,0.005]
["bitfinex","BTCUSD",1752778573630,6.21757461,119630.0,119620.0,0.006]
["bitfinex","BTCUSD",1752778575087,6.30333423,119630.0,119620.0,0.006]
["bitfinex","BTCUSD",1752778575528,5.26095622,119620.0,119610.0,0.0005027]
["bitfinex","BTCUSD",1752778575757,5.83150188,119620.0,119610.0,0.0005027]
["bitfinex","BTCUSD",1752778576124,5.83150188,119620.0,119610.0,0.00033854]
["bitfinex","BTCUSD",1752778576125,5.83484888,119620.0,119610.0,0.00033854]
["bitfinex","BTCUSD",1752778576726,5.84884888,119620.0,119610.0,0.00133854]
["bitfinex","BTCUSD",1752778577167,5.86384888,119620.0,119610.0,0.00233854]
["bitfinex","BTCUSD",1752778577391,5.2539113,119610.0,119600.0,0.0024]
["bitfinex","BTCUSD",1752778577607,5.2539113,119610.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778577608,0.18396137,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778577813,1.15830703,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778578015,1.18341603,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778579260,6.18641603,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778579465,6.2113259,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778580287,6.2123259,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778581120,6.1485259,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778582496,6.1785259,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778583077,6.2108259,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778583516,6.21162107,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778583725,6.24773446,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778584563,6.24473446,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778584770,6.22403403,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778584973,5.7234578,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778585147,6.15423318,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778585347,5.6691578,119590.0,119580.0,0.00551]
["bitfinex","BTCUSD",1752778585549,6.15423318,119590.0,119580.0,0.00551]
["bitfinex","BTCUSD",1752778585960,6.02491318,119590.0,119580.0,0.00749]
["bitfinex","BTCUSD",1752778586226,6.15423318,119590.0,119580.0,0.07039]
["bitfinex","BTCUSD",1752778586447,6.02491318,119590.0,119580.0,0.07039]
["bitfinex","BTCUSD",1752778586736,6.15419318,119590.0,119580.0,0.07039]
["bitfinex","BTCUSD",1752778587057,6.15419318,119590.0,119580.0,0.0024]
["bitfinex","BTCUSD",1752778588202,6.15423318,119590.0,119580.0,0.07049]
["bitfinex","BTCUSD",1752778589930,6.15423318,119590.0,119580.0,0.03721]
["bitfinex","BTCUSD",1752778590927,6.15423318,119590.0,119580.0,0.06941]
["bitfinex","BTCUSD",1752778591149,6.02491318,119590.0,119580.0,0.07139]
["bitfinex","BTCUSD",1752778591346,6.15419318,119590.0,119580.0,0.07139]
["bitfinex","BTCUSD",1752778595394,1.15419318,119590.0,119580.0,0.07139]
["bitfinex","BTCUSD",1752778595593,6.15419318,119590.0,119580.0,0.07139]
["bitfinex","BTCUSD",1752778597876,5.3291578,119590.0,119580.0,0.07139]
["bitfinex","BTCUSD",1752778598093,0.11223324,119590.0,119580.0,0.60275995]
["bitfinex","BTCUSD",1752778598295,0.25823648,119590.0,119580.0,0.60275988]
["bitfinex","BTCUSD",1752778598523,0.42547454,119590.0,119580.0,0.24700457]
["bitfinex","BTCUSD",1752778598728,0.42547454,119590.0,119580.0,0.27209146]
["bitfinex","BTCUSD",1752778598939,0.29619454,119590.0,119580.0,0.27209146]
["bitfinex","BTCUSD",1752778599150,0.41747454,119590.0,119580.0,0.27209146]
["bitfinex","BTCUSD",1752778599378,0.25123634,119590.0,119580.0,0.28045357]
["bitfinex","BTCUSD",1752778599598,0.41847489,119590.0,119580.0,0.26372928]
["bitfinex","BTCUSD",1752778599826,0.240875,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778600048,0.25323676,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778600263,0.22815169,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778600468,0.23651324,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778600704,0.23651317,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778601115,0.005,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778601334,0.13428,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778601810,0.005,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778602214,0.13428,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778602410,0.13428,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778602610,0.13428,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778606956,0.13028,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778607157,0.13428,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778608040,0.13428,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778608458,0.13428,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778609109,0.13328,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778610889,0.13428,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778611744,0.1342,119590.0,119580.0,0.62784677]
["bitfinex","BTCUSD",1752778611966,0.1342,119590.0,119580.0,0.64238762]
["bitfinex","BTCUSD",1752778612183,0.1342,119590.0,119580.0,0.7778979]
["bitfinex","BTCUSD",1752778612403,0.1342,119590.0,119580.0,0.42214252]
["bitfinex","BTCUSD",1752778612594,0.1342,119590.0,119580.0,0.7778979]
["bitfinex","BTCUSD",1752778612799,0.1332,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778613025,0.1292,119590.0,119580.0,0.27209139]
["bitfinex","BTCUSD",1752778613591,0.1312,119590.0,119580.0,0.28009139]
["bitfinex","BTCUSD",1752778614654,0.1322,119590.0,119580.0,0.28109139]
["bitfinex","BTCUSD",1752778616603,0.1322,119590.0,119580.0,0.63684677]
["bitfinex","BTCUSD",1752778618259,0.1322,119590.0,119580.0,0.28109139]
["bitfinex","BTCUSD",1752778618463,0.1322,119590.0,119580.0,0.63684677]
["bitfinex","BTCUSD",1752778619794,0.1322,119590.0,119580.0,0.28109139]
["bitfinex","BTCUSD",1752778620033,0.14892289,119590.0,119580.0,0.28109146]
["bitfinex","BTCUSD",1752778620238,0.14056134,119590.0,119580.0,0.21521146]
["bitfinex","BTCUSD",1752778620412,0.14892289,119590.0,119580.0,0.28132146]
["bitfinex","BTCUSD",1752778620992,0.14792282,119590.0,119580.0,0.28032146]
["bitfinex","BTCUSD",1752778621412,0.13856134,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778622098,0.1302,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778622310,0.1302,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778631178,0.1302,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778631419,0.1302,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778632318,0.1302,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778632560,0.1302,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778634668,0.13856127,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778634877,0.1302,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778635298,0.1302,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778635462,0.1302,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778635671,0.14692275,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778635872,0.14692268,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778636380,0.13856127,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778636578,0.13856134,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778636816,0.1302,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778637408,0.13856127,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778637587,0.15528409,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778637746,0.15528402,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778637947,0.14692261,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778638151,0.13856127,119590.0,119580.0,0.27332146]
["bitfinex","BTCUSD",1752778638820,0.13856127,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778639009,0.14692268,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778639209,0.13856127,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778640868,0.13016,119590.0,119580.0,0.62907684]
["bitfinex","BTCUSD",1752778642607,0.13016,119590.0,119580.0,17.51881496]
["bitfinex","BTCUSD",1752778644453,0.13016,119590.0,119580.0,17.51781496]
["bitfinex","BTCUSD",1752778646956,0.13012,119590.0,119580.0,17.51781496]
["bitfinex","BTCUSD",1752778648675,0.001,119590.0,119580.0,17.51781496]
["bitfinex","BTCUSD",1752778648854,0.13012,119590.0,119580.0,17.51781496]
["bitfinex","BTCUSD",1752778649258,0.001,119590.0,119580.0,17.51781496]
["bitfinex","BTCUSD",1752778649439,0.13012,119590.0,119580.0,17.51781496]
["bitfinex","BTCUSD",1752778650704,0.001,119590.0,119580.0,17.51781496]
["bitfinex","BTCUSD",1752778650945,0.13012,119590.0,119580.0,17.51781496]
["bitfinex","BTCUSD",1752778654118,0.001,119590.0,119580.0,18.00786609]
["bitfinex","BTCUSD",1752778654333,0.13012,119590.0,119580.0,18.00786609]
["bitfinex","BTCUSD",1752778654723,5.032e-05,119620.0,119610.0,0.61194613]
["bitfinex","BTCUSD",1752778654932,0.12917032,119620.0,119610.0,0.61406613]
["bitfinex","BTCUSD",1752778655143,0.12917032,119620.0,119610.0,0.61726613]
["bitfinex","BTCUSD",1752778655351,5.032e-05,119620.0,119610.0,0.61726613]
["bitfinex","BTCUSD",1752778655567,0.12917032,119620.0,119610.0,0.61726613]
["bitfinex","BTCUSD",1752778656240,0.13017032,119620.0,119610.0,0.61826613]
["bitfinex","BTCUSD",1752778656997,0.13217032,119620.0,119610.0,0.61826613]
["bitfinex","BTCUSD",1752778670223,0.12947041,119620.0,119610.0,0.62026613]
["bitfinex","BTCUSD",1752778671268,0.12947041,119620.0,119610.0,0.26451075]
["bitfinex","BTCUSD",1752778671471,0.12947041,119620.0,119610.0,0.62026613]
["bitfinex","BTCUSD",1752778671681,0.13782965,119620.0,119610.0,0.62026613]
["bitfinex","BTCUSD",1752778671913,0.13782958,119620.0,119610.0,0.62026613]
["bitfinex","BTCUSD",1752778672113,0.12947041,119620.0,119610.0,0.62026613]
["bitfinex","BTCUSD",1752778673561,0.12947041,119620.0,119610.0,0.26451075]
["bitfinex","BTCUSD",1752778673701,0.12947041,119620.0,119610.0,0.62026613]
["bitfinex","BTCUSD",1752778677480,0.001,119620.0,119610.0,0.62026613]
["bitfinex","BTCUSD",1752778677704,0.13,119620.0,119610.0,0.62026613]
["bitfinex","BTCUSD",1752778677929,0.13,119620.0,119610.0,0.77031726]
["bitfinex","BTCUSD",1752778681881,0.13,119620.0,119610.0,0.41456188]
["bitfinex","BTCUSD",1752778682033,0.13,119620.0,119610.0,0.77031726]
["bitfinex","BTCUSD",1752778685460,0.13,119620.0,119610.0,0.41456188]
["bitfinex","BTCUSD",1752778685615,0.13,119620.0,119610.0,0.77031726]
["bitfinex","BTCUSD",1752778689089,0.001,119620.0,119610.0,1.53277726]
["bitfinex","BTCUSD",1752778689931,0.13096,119630.0,119620.0,0.27031553]
["bitfinex","BTCUSD",1752778690145,0.13146291,119630.0,119620.0,0.71158119]
["bitfinex","BTCUSD",1752778690349,0.13146291,119630.0,119620.0,0.71686119]
["bitfinex","BTCUSD",1752778690527,0.13146291,119630.0,119620.0,0.36110581]
["bitfinex","BTCUSD",1752778690738,0.13146291,119630.0,119620.0,0.71686119]
["bitfinex","BTCUSD",1752778690968,0.13246291,119630.0,119620.0,0.71886119]
["bitfinex","BTCUSD",1752778692098,0.00350291,119630.0,119620.0,0.72086119]
["bitfinex","BTCUSD",1752778692341,0.07070439,119630.0,119620.0,0.62081006]
["bitfinex","BTCUSD",1752778692563,0.19962439,119630.0,119620.0,0.55203006]
["bitfinex","BTCUSD",1752778692728,0.19962439,119630.0,119620.0,0.55731006]
["bitfinex","BTCUSD",1752778693372,0.19962439,119630.0,119620.0,0.62021006]
["bitfinex","BTCUSD",1752778696180,0.00350291,119630.0,119620.0,0.77026119]
["bitfinex","BTCUSD",1752778696395,0.13242291,119630.0,119620.0,1.06376119]
["bitfinex","BTCUSD",1752778697442,0.00350291,119630.0,119620.0,1.06376119]
["bitfinex","BTCUSD",1752778697679,0.00350291,119630.0,119620.0,1.40376119]
["bitfinex","BTCUSD",1752778698093,0.00350291,119630.0,119620.0,1.53268119]
["bitfinex","BTCUSD",1752778699254,0.00208,119650.0,119640.0,0.26958338]
["bitfinex","BTCUSD",1752778699454,0.13096,119650.0,119640.0,0.98340463]
["bitfinex","BTCUSD",1752778699665,0.13096,119650.0,119640.0,0.98652463]
["bitfinex","BTCUSD",1752778700332,0.13951714,119650.0,119640.0,0.27501387]
["bitfinex","BTCUSD",1752778700539,0.13951714,119650.0,119640.0,0.63076925]
["bitfinex","BTCUSD",1752778700752,0.13951714,119650.0,119640.0,0.63176925]
["bitfinex","BTCUSD",1752778700921,0.13951714,119650.0,119640.0,0.27601387]
["bitfinex","BTCUSD",1752778701124,0.13951714,119650.0,119640.0,0.63176925]
["bitfinex","BTCUSD",1752778701627,0.14051714,119650.0,119640.0,0.63176925]
["bitfinex","BTCUSD",1752778701829,0.14051714,119650.0,119640.0,0.98752463]
["bitfinex","BTCUSD",1752778702067,0.13951714,119650.0,119640.0,0.98752463]
["bitfinex","BTCUSD",1752778702303,0.13096,119650.0,119640.0,0.98752463]
["bitfinex","BTCUSD",1752778702519,0.13096,119650.0,119640.0,0.98952463]
["bitfinex","BTCUSD",1752778702721,0.13965896,119650.0,119640.0,0.98952463]
["bitfinex","BTCUSD",1752778702930,0.13965896,119650.0,119640.0,0.63376925]
["bitfinex","BTCUSD",1752778703365,0.13965896,119650.0,119640.0,0.98952463]
["bitfinex","BTCUSD",1752778704444,0.13096,119650.0,119640.0,0.98952463]
["bitfinex","BTCUSD",1752778706074,0.00208,119650.0,119640.0,1.12503491]
["bitfinex","BTCUSD",1752778710201,0.00208,119650.0,119640.0,1.41853491]
["bitfinex","BTCUSD",1752778713822,0.00208,119650.0,119640.0,1.41753491]
["bitfinex","BTCUSD",1752778716996,0.00208,119650.0,119640.0,0.85818925]
["bitfinex","BTCUSD",1752778717173,0.00208,119650.0,119640.0,0.92586925]
["bitfinex","BTCUSD",1752778718524,0.00208,119650.0,119640.0,1.28162463]
["bitfinex","BTCUSD",1752778718985,0.00208,119650.0,119640.0,1.41713491]
["bitfinex","BTCUSD",1752778721000,4e-05,119660.0,119650.0,0.32076733]
["bitfinex","BTCUSD",1752778721215,4e-05,119660.0,119650.0,0.76203299]
["bitfinex","BTCUSD",1752778721419,4e-05,119660.0,119650.0,0.76702299]
["bitfinex","BTCUSD",1752778722264,4e-05,119660.0,119650.0,0.76802299]
["bitfinex","BTCUSD",1752778723159,0.14023293,119670.0,119660.0,0.56250665]
["bitfinex","BTCUSD",1752778723368,0.14023293,119670.0,119660.0,0.56451665]
["bitfinex","BTCUSD",1752778723579,0.14023293,119670.0,119660.0,0.56749665]
["bitfinex","BTCUSD",1752778724262,0.14023293,119670.0,119660.0,0.63179665]
["bitfinex","BTCUSD",1752778724476,0.14123293,119670.0,119660.0,0.63179665]
["bitfinex","BTCUSD",1752778724660,0.14323293,119670.0,119660.0,0.63179665]
["bitfinex","BTCUSD",1752778725207,0.14223293,119670.0,119660.0,0.63179665]
["bitfinex","BTCUSD",1752778725968,0.14023293,119670.0,119660.0,0.63179665]
["bitfinex","BTCUSD",1752778727064,0.14023293,119670.0,119660.0,0.63279665]
["bitfinex","BTCUSD",1752778728359,0.14023293,119670.0,119660.0,0.63479665]
["bitfinex","BTCUSD",1752778736298,0.14015293,119670.0,119660.0,0.77030693]
["bitfinex","BTCUSD",1752778736746,0.14015293,119670.0,119660.0,1.06380693]
["bitfinex","BTCUSD",1752778741453,0.01143293,119670.0,119660.0,1.06380693]
["bitfinex","BTCUSD",1752778741663,0.00270736,119670.0,119660.0,1.54824231]
["bitfinex","BTCUSD",1752778741866,0.00270736,119670.0,119660.0,1.19248693]
["bitfinex","BTCUSD",1752778742077,0.00270736,119670.0,119660.0,1.21756393]
["bitfinex","BTCUSD",1752778742507,0.00270736,119670.0,119660.0,1.55756393]
["bitfinex","BTCUSD",1752778744031,0.00270736,119670.0,119660.0,1.42888393]
["bitfinex","BTCUSD",1752778744254,0.00270736,119670.0,119660.0,1.55756393]
["bitfinex","BTCUSD",1752778744480,0.00270736,119670.0,119660.0,1.07312855]
["bitfinex","BTCUSD",1752778744698,0.00270736,119670.0,119660.0,1.42888393]
["bitfinex","BTCUSD",1752778744923,0.00270736,119670.0,119660.0,1.55756393]
["bitfinex","BTCUSD",1752778749010,0.00270736,119670.0,119660.0,1.20176855]
["bitfinex","BTCUSD",1752778749380,0.00270736,119670.0,119660.0,1.55752393]
["bitfinex","BTCUSD",1752778753744,0.00270736,119670.0,119660.0,1.75185431]
["bitfinex","BTCUSD",1752778755306,0.00270736,119670.0,119660.0,1.62321431]
["bitfinex","BTCUSD",1752778755504,0.00270736,119670.0,119660.0,1.75185431]
["bitfinex","BTCUSD",1752778761279,0.00270736,119670.0,119660.0,1.55688431]
["bitfinex","BTCUSD",1752778761280,0.00270736,119670.0,119660.0,1.39198431]
["bitfinex","BTCUSD",1752778761535,0.00270736,119670.0,119660.0,1.21338431]
["bitfinex","BTCUSD",1752778761948,0.00270736,119670.0,119660.0,1.55688431]
["bitfinex","BTCUSD",1752778762174,0.00270736,119670.0,119660.0,1.36453393]
["bitfinex","BTCUSD",1752778763037,0.00270736,119670.0,119660.0,0.22028742]
["bitfinex","BTCUSD",1752778763038,0.13060884,119670.0,119660.0,0.22028742]
["bitfinex","BTCUSD",1752778763255,0.28427651,119670.0,119660.0,0.1868539]
["bitfinex","BTCUSD",1752778763455,0.45140326,119670.0,119660.0,0.18685404]
["bitfinex","BTCUSD",1752778763676,0.45140326,119670.0,119660.0,0.19521077]
["bitfinex","BTCUSD",1752778763889,0.45140368,119670.0,119660.0,0.17014023]
["bitfinex","BTCUSD",1752778764100,0.27592111,119670.0,119660.0,0.18685376]
["bitfinex","BTCUSD",1752778764457,0.27592083,119670.0,119660.0,0.19521035]
["bitfinex","BTCUSD",1752778764664,0.28427644,119670.0,119660.0,0.19521035]
["bitfinex","BTCUSD",1752778764905,0.28427637,119670.0,119660.0,0.19521035]
["bitfinex","BTCUSD",1752778765342,0.45975908,119670.0,119660.0,0.1784971]
["bitfinex","BTCUSD",1752778765558,0.45975908,119670.0,119660.0,0.1868539]
["bitfinex","BTCUSD",1752778765708,0.29263282,119670.0,119660.0,0.19521049]
["bitfinex","BTCUSD",1752778765910,0.29263282,119670.0,119660.0,0.20356701]
["bitfinex","BTCUSD",1752778766111,0.29263268,119670.0,119660.0,0.20356701]
["bitfinex","BTCUSD",1752778766467,0.20871893,119670.0,119660.0,0.20356701]
["bitfinex","BTCUSD",1752778766631,0.20871886,119670.0,119660.0,0.20356701]
["bitfinex","BTCUSD",1752778767038,0.21707482,119670.0,119660.0,0.20356701]
["bitfinex","BTCUSD",1752778767631,0.22543092,119670.0,119660.0,0.20356701]
["bitfinex","BTCUSD",1752778768212,0.23378709,119670.0,119660.0,0.20356701]
["bitfinex","BTCUSD",1752778769086,0.23378709,119670.0,119660.0,0.20156701]
["bitfinex","BTCUSD",1752778769530,0.23378709,119670.0,119660.0,0.20256701]
["bitfinex","BTCUSD",1752778769749,0.23378709,119670.0,119660.0,0.20156701]
["bitfinex","BTCUSD",1752778770222,0.22543092,119670.0,119660.0,0.20156701]
["bitfinex","BTCUSD",1752778771864,0.21707482,119670.0,119660.0,0.20156701]
["bitfinex","BTCUSD",1752778772084,0.22543092,119670.0,119660.0,0.20156701]
["bitfinex","BTCUSD",1752778772635,0.88431303,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1752778773552,0.25682668,119650.0,119640.0,0.00850889]
["bitfinex","BTCUSD",1752778773805,0.37706939,119650.0,119640.0,0.17567706]
["bitfinex","BTCUSD",1752778773995,0.37706939,119650.0,119640.0,0.18403525]
["bitfinex","BTCUSD",1752778774219,0.37706939,119650.0,119640.0,0.19239337]
["bitfinex","BTCUSD",1752778774449,0.07295708,119650.0,119640.0,0.20075128]
["bitfinex","BTCUSD",1752778774681,0.20991437,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778774915,0.2182718,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778775565,0.2192718,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778775790,0.21091437,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778776015,0.20255708,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778776236,0.21091437,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778776477,0.22962923,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778778574,0.22962923,119650.0,119640.0,0.20075128]
["bitfinex","BTCUSD",1752778778792,0.22127173,119650.0,119640.0,0.20075128]
["bitfinex","BTCUSD",1752778779028,0.21291437,119650.0,119640.0,0.20075128]
["bitfinex","BTCUSD",1752778780200,0.2129143,119650.0,119640.0,0.20075128]
["bitfinex","BTCUSD",1752778780448,0.20455708,119650.0,119640.0,0.20075128]
["bitfinex","BTCUSD",1752778781083,0.1648,119650.0,119640.0,0.20075128]
["bitfinex","BTCUSD",1752778781310,0.17315708,119650.0,119640.0,0.20075128]
["bitfinex","BTCUSD",1752778782228,0.17315708,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778782452,0.1316,119650.0,119640.0,0.55650666]
["bitfinex","BTCUSD",1752778782664,0.1316,119650.0,119640.0,0.56164666]
["bitfinex","BTCUSD",1752778782878,0.1316,119650.0,119640.0,0.62584666]
["bitfinex","BTCUSD",1752778783100,0.13995715,119650.0,119640.0,0.56164666]
["bitfinex","BTCUSD",1752778783323,0.1316,119650.0,119640.0,0.56164666]
["bitfinex","BTCUSD",1752778783749,0.1316,119650.0,119640.0,0.62354666]
["bitfinex","BTCUSD",1752778784761,0.1296,119650.0,119640.0,0.62354666]
["bitfinex","BTCUSD",1752778785186,0.1286,119650.0,119640.0,0.62354666]
["bitfinex","BTCUSD",1752778786449,0.1286,119650.0,119640.0,0.62454666]
["bitfinex","BTCUSD",1752778787019,0.06626651,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752778787222,0.19696889,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752778787461,0.19486693,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752778787913,0.19486693,119660.0,119650.0,0.54798186]
["bitfinex","BTCUSD",1752778788124,0.18651006,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752778788333,0.19586693,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752778788773,0.39590758,119660.0,119650.0,0.18386926]
["bitfinex","BTCUSD",1752778789035,0.41885092,119660.0,119650.0,0.18386926]
["bitfinex","BTCUSD",1752778789637,0.42085092,119660.0,119650.0,0.19222655]
["bitfinex","BTCUSD",1752778789946,0.42085092,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778790326,0.42920793,119660.0,119650.0,0.19222655]
["bitfinex","BTCUSD",1752778791655,0.2620677,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778791787,0.25371069,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778792217,0.24535375,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778793580,0.21405375,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778793985,0.19733994,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778794415,0.2140534,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778794563,0.21405298,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778795068,0.22240978,119660.0,119650.0,0.20058377]
["bitfinex","BTCUSD",1752778795278,0.47506078,119660.0,119650.0,0.17551183]
["bitfinex","BTCUSD",1752778795483,0.49940419,119660.0,119650.0,0.1922269]
["bitfinex","BTCUSD",1752778796643,0.49940419,119660.0,119650.0,0.20058433]
["bitfinex","BTCUSD",1752778796830,0.49940419,119660.0,119650.0,0.20894169]
["bitfinex","BTCUSD",1752778797914,0.49104753,119660.0,119650.0,0.1922269]
["bitfinex","BTCUSD",1752778798091,0.48269073,119660.0,119650.0,0.1838694]
["bitfinex","BTCUSD",1752778799009,0.48269073,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1752778799283,0.48269073,119660.0,119650.0,0.17551189]
["bitfinex","BTCUSD",1752778799504,0.48269073,119660.0,119650.0,0.18386953]
["bitfinex","BTCUSD",1752778799809,0.48269073,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1752778800027,0.48269073,119660.0,119650.0,0.17551189]
["bitfinex","BTCUSD",1752778800239,0.48269073,119660.0,119650.0,0.18386953]
["bitfinex","BTCUSD",1752778800470,0.48269073,119660.0,119650.0,0.20058446]
["bitfinex","BTCUSD",1752778801374,0.48269073,119660.0,119650.0,0.20894182]
["bitfinex","BTCUSD",1752778801604,0.48269073,119660.0,119650.0,0.20058439]
["bitfinex","BTCUSD",1752778801830,0.11299363,119660.0,119650.0,0.20376439]
["bitfinex","BTCUSD",1752778802045,0.16439973,119660.0,119650.0,0.21408161]
["bitfinex","BTCUSD",1752778802259,0.17275618,119660.0,119650.0,0.21408161]
["bitfinex","BTCUSD",1752778802476,0.15604335,119660.0,119650.0,0.21408161]
["bitfinex","BTCUSD",1752778802918,0.15604335,119660.0,119650.0,0.27928161]
["bitfinex","BTCUSD",1752778803159,0.15604335,119660.0,119650.0,0.63503699]
["bitfinex","BTCUSD",1752778804722,0.003,119660.0,119650.0,0.73508812]
["bitfinex","BTCUSD",1752778805401,0.13126736,119670.0,119660.0,0.62380665]
["bitfinex","BTCUSD",1752778805619,0.21202995,119690.0,119680.0,0.61123366]
["bitfinex","BTCUSD",1752778805836,0.34058995,119690.0,119680.0,0.96894904]
["bitfinex","BTCUSD",1752778806058,0.34058995,119690.0,119680.0,0.61637366]
["bitfinex","BTCUSD",1752778806929,0.21202995,119690.0,119680.0,0.61652415]
["bitfinex","BTCUSD",1752778807136,0.34058995,119690.0,119680.0,0.61652415]
["bitfinex","BTCUSD",1752778808241,0.34894437,119690.0,119680.0,0.19550877]
["bitfinex","BTCUSD",1752778808714,0.34058995,119690.0,119680.0,0.19650877]
["bitfinex","BTCUSD",1752778809155,0.34058995,119690.0,119680.0,0.55423415]
["bitfinex","BTCUSD",1752778809671,0.34894423,119690.0,119680.0,0.55423415]
["bitfinex","BTCUSD",1752778809918,0.34058995,119690.0,119680.0,0.55423415]
["bitfinex","BTCUSD",1752778811346,0.34058995,119690.0,119680.0,0.26087877]
["bitfinex","BTCUSD",1752778811574,0.35729886,119690.0,119680.0,0.19650877]
["bitfinex","BTCUSD",1752778812037,0.35729879,119690.0,119680.0,0.19650877]
["bitfinex","BTCUSD",1752778812274,0.34058995,119690.0,119680.0,0.19650877]
["bitfinex","BTCUSD",1752778812486,0.3322,119690.0,119680.0,0.19650877]
["bitfinex","BTCUSD",1752778813103,0.3322,119690.0,119680.0,0.19847877]
["bitfinex","BTCUSD",1752778813508,0.33195,119690.0,119680.0,0.19847877]
["bitfinex","BTCUSD",1752778813759,0.34865877,119690.0,119680.0,0.19847877]
["bitfinex","BTCUSD",1752778813979,0.35701333,119690.0,119680.0,0.19332877]
["bitfinex","BTCUSD",1752778814196,0.34865877,119690.0,119680.0,0.19332877]
["bitfinex","BTCUSD",1752778814414,0.34030428,119690.0,119680.0,0.19332877]
["bitfinex","BTCUSD",1752778814880,0.34030428,119690.0,119680.0,0.19647877]
["bitfinex","BTCUSD",1752778815098,0.33195,119690.0,119680.0,0.19647877]
["bitfinex","BTCUSD",1752778815516,0.33195,119690.0,119680.0,0.55223415]
["bitfinex","BTCUSD",1752778815727,0.33195,119690.0,119680.0,0.55420415]
["bitfinex","BTCUSD",1752778816207,0.20339,119690.0,119680.0,0.61530415]
["bitfinex","BTCUSD",1752778816421,0.3403989,119690.0,119680.0,0.61530415]
["bitfinex","BTCUSD",1752778817272,0.3403989,119690.0,119680.0,0.97105953]
["bitfinex","BTCUSD",1752778817504,0.3403989,119690.0,119680.0,0.61530415]
["bitfinex","BTCUSD",1752778822215,0.3403989,119690.0,119680.0,0.25954877]
["bitfinex","BTCUSD",1752778822667,0.3403989,119690.0,119680.0,0.61530415]
["bitfinex","BTCUSD",1752778824368,0.1397989,119690.0,119680.0,0.61530415]
["bitfinex","BTCUSD",1752778828954,0.17321714,119690.0,119680.0,0.25954884]
["bitfinex","BTCUSD",1752778829162,0.34031603,119690.0,119680.0,0.19332912]
["bitfinex","BTCUSD",1752778829360,0.3889067,119690.0,119680.0,0.19332919]
["bitfinex","BTCUSD",1752778829568,0.22180837,119690.0,119680.0,0.20168452]
["bitfinex","BTCUSD",1752778829784,0.23016272,119690.0,119680.0,0.21003929]
["bitfinex","BTCUSD",1752778829981,0.1927335,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778830227,0.40676378,119700.0,119690.0,16.82667373]
["bitfinex","BTCUSD",1752778830447,0.40676378,119700.0,119690.0,16.83502864]
["bitfinex","BTCUSD",1752778830670,0.40676378,119700.0,119690.0,16.84338334]
["bitfinex","BTCUSD",1752778830880,0.41517432,119700.0,119690.0,16.83502864]
["bitfinex","BTCUSD",1752778831107,0.7709297,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778831329,5.7709297,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778831550,5.7719297,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778832193,5.7709297,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778832410,5.41517432,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778832627,5.41817432,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778832841,5.7739297,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778833060,5.8140297,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778833241,5.8160297,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778838768,6.0165897,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778839329,5.66083432,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778839545,6.0165897,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778845070,6.3565897,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778847139,6.00083432,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778847339,6.3565897,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778849054,6.02088048,119700.0,119690.0,16.82667373]
["bitfinex","BTCUSD",1752778849281,0.47035249,119700.0,119690.0,16.90835334]
["bitfinex","BTCUSD",1752778849477,0.99319285,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778851278,0.86467285,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778851484,0.99319285,119700.0,119690.0,16.6595754]
["bitfinex","BTCUSD",1752778856784,0.99319285,119700.0,119690.0,16.82974373]
["bitfinex","BTCUSD",1752778857464,0.86467285,119700.0,119690.0,16.82974373]
["bitfinex","BTCUSD",1752778857682,0.99319285,119700.0,119690.0,16.89404373]
["bitfinex","BTCUSD",1752778858551,0.3251251,119700.0,119690.0,16.90239857]
["bitfinex","BTCUSD",1752778858770,0.46199876,119700.0,119690.0,16.91910762]
["bitfinex","BTCUSD",1752778859437,0.46199869,119700.0,119690.0,16.91910762]
["bitfinex","BTCUSD",1752778859823,0.47870628,119700.0,119690.0,16.91910776]
["bitfinex","BTCUSD",1752778860027,0.47035242,119700.0,119690.0,16.91910776]
["bitfinex","BTCUSD",1752778860195,0.47035242,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778860399,0.48706022,119700.0,119690.0,16.91075327]
["bitfinex","BTCUSD",1752778860629,0.48706015,119700.0,119690.0,16.9191079]
["bitfinex","BTCUSD",1752778861092,0.45306194,119700.0,119690.0,16.9191079]
["bitfinex","BTCUSD",1752778861396,0.42800082,119700.0,119690.0,16.93581681]
["bitfinex","BTCUSD",1752778861606,0.43635441,119700.0,119690.0,16.9191079]
["bitfinex","BTCUSD",1752778862035,0.451062,119700.0,119690.0,16.91075327]
["bitfinex","BTCUSD",1752778862254,0.459416,119700.0,119690.0,16.91075334]
["bitfinex","BTCUSD",1752778862457,0.457416,119700.0,119690.0,16.91910804]
["bitfinex","BTCUSD",1752778862663,0.451062,119700.0,119690.0,16.91910804]
["bitfinex","BTCUSD",1752778862868,0.451062,119700.0,119690.0,16.92746267]
["bitfinex","BTCUSD",1752778863284,0.44270814,119700.0,119690.0,16.93581723]
["bitfinex","BTCUSD",1752778863491,0.44270814,119700.0,119690.0,16.93581688]
["bitfinex","BTCUSD",1752778863710,0.42600082,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778865002,0.29748082,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778865212,0.42600082,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778868373,0.42500082,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778868634,0.33949054,119700.0,119690.0,17.29157191]
["bitfinex","BTCUSD",1752778869532,0.33949054,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778870003,0.33949054,119700.0,119690.0,17.29157191]
["bitfinex","BTCUSD",1752778870690,0.33949054,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778870894,0.33749054,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778871216,0.33849054,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778872356,0.20997054,119700.0,119690.0,16.93581653]
["bitfinex","BTCUSD",1752778872573,0.44066828,119700.0,119690.0,16.91075334]
["bitfinex","BTCUSD",1752778872742,0.43231448,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778873203,0.42396082,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778873435,0.43231448,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778873854,0.43231441,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778874502,0.44066807,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778875236,0.43231441,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778875444,0.42396082,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778875880,0.33845054,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778876309,0.33845054,119700.0,119690.0,17.28321763]
["bitfinex","BTCUSD",1752778877366,0.20156,119700.0,119690.0,17.28321763]
["bitfinex","BTCUSD",1752778877586,0.33004,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778878253,0.33839373,119700.0,119690.0,16.92746239]
["bitfinex","BTCUSD",1752778878461,0.33004,119700.0,119690.0,16.92746239]
["bitfinex","BTCUSD",1752778878923,0.33839359,119700.0,119690.0,16.93581688]
["bitfinex","BTCUSD",1752778879141,0.34674732,119700.0,119690.0,16.93581688]
["bitfinex","BTCUSD",1752778879357,0.33839359,119700.0,119690.0,16.93581688]
["bitfinex","BTCUSD",1752778879632,0.44061133,119700.0,119690.0,16.90239864]
["bitfinex","BTCUSD",1752778879841,0.80472105,119700.0,119690.0,16.89404373]
["bitfinex","BTCUSD",1752778880076,0.80472098,119700.0,119690.0,16.9107532]
["bitfinex","BTCUSD",1752778880502,0.78801312,119700.0,119690.0,16.91910769]
["bitfinex","BTCUSD",1752778880736,0.79636705,119700.0,119690.0,16.9107532]
["bitfinex","BTCUSD",1752778880918,0.79553159,119700.0,119690.0,16.9107532]
["bitfinex","BTCUSD",1752778881162,0.80388566,119700.0,119690.0,16.9023985]
["bitfinex","BTCUSD",1752778881352,0.80388566,119700.0,119690.0,16.9107532]
["bitfinex","BTCUSD",1752778881491,0.79553159,119700.0,119690.0,16.9107532]
["bitfinex","BTCUSD",1752778881860,0.79553152,119700.0,119690.0,16.9107532]
["bitfinex","BTCUSD",1752778882101,0.79553152,119700.0,119690.0,16.92746225]
["bitfinex","BTCUSD",1752778882294,0.80388552,119700.0,119690.0,16.9107532]
["bitfinex","BTCUSD",1752778882504,0.80388552,119700.0,119690.0,16.9023985]
["bitfinex","BTCUSD",1752778883012,0.80388552,119700.0,119690.0,16.89404373]
["bitfinex","BTCUSD",1752778883222,0.80392552,119700.0,119690.0,16.90239864]
["bitfinex","BTCUSD",1752778883440,0.96265657,119700.0,119690.0,16.89404373]
["bitfinex","BTCUSD",1752778883657,0.96265657,119700.0,119690.0,16.90239857]
["bitfinex","BTCUSD",1752778883910,0.97758945,119700.0,119690.0,16.89404373]
["bitfinex","BTCUSD",1752778884130,0.81050508,119700.0,119690.0,16.9023985]
["bitfinex","BTCUSD",1752778885207,0.4296877,119700.0,119690.0,17.28321791]
["bitfinex","BTCUSD",1752778885425,0.44639509,119700.0,119690.0,17.28321791]
["bitfinex","BTCUSD",1752778885642,0.44639502,119700.0,119690.0,16.92746253]
["bitfinex","BTCUSD",1752778886295,0.45474888,119700.0,119690.0,16.92746253]
["bitfinex","BTCUSD",1752778886522,0.47145695,119700.0,119690.0,16.9358173]
["bitfinex","BTCUSD",1752778887324,0.45474888,119700.0,119690.0,16.93581681]
["bitfinex","BTCUSD",1752778887521,0.63018725,119700.0,119690.0,16.91075334]
["bitfinex","BTCUSD",1752778887782,0.6301878,119700.0,119690.0,16.89404373]
["bitfinex","BTCUSD",1752778887911,0.6301878,119700.0,119690.0,16.91910797]
["bitfinex","BTCUSD",1752778888314,0.44639529,119700.0,119690.0,16.90239864]
["bitfinex","BTCUSD",1752778888524,0.62183366,119700.0,119690.0,16.89404373]
["bitfinex","BTCUSD",1752778888725,0.98594325,119700.0,119690.0,16.89097373]
["bitfinex","BTCUSD",1752778888929,0.98594325,119700.0,119690.0,16.86832864]
["bitfinex","BTCUSD",1752778889547,0.81885888,119700.0,119690.0,16.87963348]
["bitfinex","BTCUSD",1752778889767,0.81885881,119700.0,119690.0,16.87963348]
["bitfinex","BTCUSD",1752778889981,0.80215067,119700.0,119690.0,16.92954281]
["bitfinex","BTCUSD",1752778890189,0.44639529,119700.0,119690.0,16.92954281]
["bitfinex","BTCUSD",1752778890605,0.45474922,119700.0,119690.0,16.92954295]
["bitfinex","BTCUSD",1752778891048,0.4296877,119700.0,119690.0,16.93789702]
["bitfinex","BTCUSD",1752778891256,0.43804136,119700.0,119690.0,16.93789702]
["bitfinex","BTCUSD",1752778891454,0.4296877,119700.0,119690.0,16.93789702]
["bitfinex","BTCUSD",1752778891678,0.3012077,119700.0,119690.0,17.2936524]
["bitfinex","BTCUSD",1752778891999,0.4296477,119700.0,119690.0,17.2936524]
["bitfinex","BTCUSD",1752778893597,0.4296477,119700.0,119690.0,16.93789702]
["bitfinex","BTCUSD",1752778894787,0.4296477,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778895012,0.81881875,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778895219,0.81881861,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778895423,0.99425719,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778895625,0.98590353,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778896022,0.43800129,119700.0,119690.0,16.9128332]
["bitfinex","BTCUSD",1752778896211,0.46306323,119700.0,119690.0,16.92118776]
["bitfinex","BTCUSD",1752778896434,0.45470909,119700.0,119690.0,16.91283327]
["bitfinex","BTCUSD",1752778896645,0.46306323,119700.0,119690.0,16.92118783]
["bitfinex","BTCUSD",1752778897075,0.45470909,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778897586,0.46306316,119700.0,119690.0,16.92118783]
["bitfinex","BTCUSD",1752778897965,0.46306316,119700.0,119690.0,16.91283327]
["bitfinex","BTCUSD",1752778898166,0.46306316,119700.0,119690.0,16.92118783]
["bitfinex","BTCUSD",1752778898360,0.45470909,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778898578,0.45470902,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778898779,0.45470902,119700.0,119690.0,16.92118783]
["bitfinex","BTCUSD",1752778898997,0.45470902,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778898998,0.44635509,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778899268,0.4296477,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778899482,0.43800143,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778899665,0.44635529,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778899871,0.43800143,119700.0,119690.0,16.92954232]
["bitfinex","BTCUSD",1752778900312,0.44635529,119700.0,119690.0,16.93789681]
["bitfinex","BTCUSD",1752778900517,0.44635536,119700.0,119690.0,16.92954239]
["bitfinex","BTCUSD",1752778900723,0.44635523,119700.0,119690.0,16.93789681]
["bitfinex","BTCUSD",1752778900940,0.45470916,119700.0,119690.0,16.92954239]
["bitfinex","BTCUSD",1752778901146,0.45470916,119700.0,119690.0,16.92954246]
["bitfinex","BTCUSD",1752778901357,0.45470916,119700.0,119690.0,16.93789695]
["bitfinex","BTCUSD",1752778901563,0.45470909,119700.0,119690.0,16.93789653]
["bitfinex","BTCUSD",1752778902288,0.45470909,119700.0,119690.0,16.92954211]
["bitfinex","BTCUSD",1752778902814,0.45470909,119700.0,119690.0,16.92118762]
["bitfinex","BTCUSD",1752778903026,0.46306309,119700.0,119690.0,16.91283306]
["bitfinex","BTCUSD",1752778903230,0.46306309,119700.0,119690.0,16.92118762]
["bitfinex","BTCUSD",1752778903430,0.46306309,119700.0,119690.0,16.92954211]
["bitfinex","BTCUSD",1752778903607,0.46306316,119700.0,119690.0,16.91283306]
["bitfinex","BTCUSD",1752778903843,0.63014753,119700.0,119690.0,16.91283348]
["bitfinex","BTCUSD",1752778904048,0.63014753,119700.0,119690.0,16.92118825]
["bitfinex","BTCUSD",1752778904251,0.63014753,119700.0,119690.0,16.91283348]
["bitfinex","BTCUSD",1752778905222,0.46306316,119700.0,119690.0,16.91283348]
["bitfinex","BTCUSD",1752778905406,0.46306316,119700.0,119690.0,16.90447864]
["bitfinex","BTCUSD",1752778905610,0.98590332,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778906069,0.41371574,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778906284,0.60238675,119700.0,119690.0,16.90447864]
["bitfinex","BTCUSD",1752778906525,0.76947112,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778906738,0.77782533,119700.0,119690.0,16.90447857]
["bitfinex","BTCUSD",1752778906973,0.77782533,119700.0,119690.0,16.90447864]
["bitfinex","BTCUSD",1752778907190,0.42206995,119700.0,119690.0,16.90447864]
["bitfinex","BTCUSD",1752778908411,0.77782533,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778909835,0.77782533,119700.0,119690.0,16.90447857]
["bitfinex","BTCUSD",1752778910054,0.77782533,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778910258,0.61074096,119700.0,119690.0,16.91283334]
["bitfinex","BTCUSD",1752778910689,0.25498558,119700.0,119690.0,16.91283334]
["bitfinex","BTCUSD",1752778911137,0.42206995,119700.0,119690.0,16.91283334]
["bitfinex","BTCUSD",1752778911417,0.42206995,119700.0,119690.0,16.90447864]
["bitfinex","BTCUSD",1752778912128,0.42206995,119700.0,119690.0,16.91283341]
["bitfinex","BTCUSD",1752778913305,0.42206995,119700.0,119690.0,16.91283348]
["bitfinex","BTCUSD",1752778914127,0.42206995,119700.0,119690.0,16.92118825]
["bitfinex","BTCUSD",1752778914371,0.42206995,119700.0,119690.0,16.92954288]
["bitfinex","BTCUSD",1752778914800,0.42206995,119700.0,119690.0,16.92954295]
["bitfinex","BTCUSD",1752778915026,0.42206995,119700.0,119690.0,16.92118825]
["bitfinex","BTCUSD",1752778915631,0.41371588,119700.0,119690.0,16.89612373]
["bitfinex","BTCUSD",1752778915777,0.24663123,119700.0,119690.0,16.91283334]
["bitfinex","BTCUSD",1752778915991,0.24663123,119700.0,119690.0,16.92118804]
["bitfinex","BTCUSD",1752778916368,0.25498489,119700.0,119690.0,16.92954267]
["bitfinex","BTCUSD",1752778916574,0.61074027,119700.0,119690.0,16.92954267]
["bitfinex","BTCUSD",1752778917325,0.77782464,119700.0,119690.0,16.91283334]
["bitfinex","BTCUSD",1752778917605,0.22992316,119700.0,119690.0,16.93789709]
["bitfinex","BTCUSD",1752778918521,0.23827675,119700.0,119690.0,16.93789709]
["bitfinex","BTCUSD",1752778919054,0.22992316,119700.0,119690.0,16.93789709]
["bitfinex","BTCUSD",1752778920653,0.23827675,119700.0,119690.0,16.93789709]
["bitfinex","BTCUSD",1752778921111,0.24663055,119700.0,119690.0,16.92954267]
["bitfinex","BTCUSD",1752778921332,0.24663055,119700.0,119690.0,16.93789674]
["bitfinex","BTCUSD",1752778921537,0.23827675,119700.0,119690.0,16.93789674]
["bitfinex","BTCUSD",1752778922157,0.22992316,119700.0,119690.0,16.93789674]
["bitfinex","BTCUSD",1752778922377,0.10148316,119700.0,119690.0,17.29365212]
["bitfinex","BTCUSD",1752778922579,0.22992316,119700.0,119690.0,17.29365212]
["bitfinex","BTCUSD",1752778923368,0.22996316,119700.0,119690.0,16.93789674]
["bitfinex","BTCUSD",1752778924208,0.23000316,119700.0,119690.0,16.93789674]
["bitfinex","BTCUSD",1752778934834,0.23000316,119700.0,119690.0,17.29365212]
["bitfinex","BTCUSD",1752778934835,0.14449288,119700.0,119690.0,17.29365212]
["bitfinex","BTCUSD",1752778935046,0.01605288,119700.0,119690.0,17.29365212]
["bitfinex","BTCUSD",1752778935267,0.01605288,119700.0,119690.0,17.42209212]
["bitfinex","BTCUSD",1752778935519,0.14124288,119700.0,119690.0,17.29365212]
["bitfinex","BTCUSD",1752778935705,0.14124288,119700.0,119690.0,17.42209212]
["bitfinex","BTCUSD",1752778936477,0.01280288,119700.0,119690.0,17.42409212]
["bitfinex","BTCUSD",1752778936678,0.14124288,119700.0,119690.0,17.29665212]
["bitfinex","BTCUSD",1752778941831,0.14124288,119700.0,119690.0,16.94089674]
["bitfinex","BTCUSD",1752778942057,0.14124288,119700.0,119690.0,17.29665212]
["bitfinex","BTCUSD",1752778942497,0.12852,119700.0,119690.0,17.29665212]
["bitfinex","BTCUSD",1752778945572,0.15628265,119700.0,119690.0,17.29665212]
["bitfinex","BTCUSD",1752778949886,0.02784265,119700.0,119690.0,17.29665212]
["bitfinex","BTCUSD",1752778950090,0.15624265,119700.0,119690.0,17.29665212]
["bitfinex","BTCUSD",1752778951514,0.15604086,119700.0,119690.0,17.29665212]
["bitfinex","BTCUSD",1752778951718,0.15526743,119700.0,119690.0,17.29665212]
["bitfinex","BTCUSD",1752778952683,0.51102281,119700.0,119690.0,16.93254225]
["bitfinex","BTCUSD",1752778952902,0.15724743,119700.0,119690.0,16.93254225]
["bitfinex","BTCUSD",1752778953123,0.15934939,119700.0,119690.0,16.93254225]
["bitfinex","BTCUSD",1752778953329,0.24485967,119700.0,119690.0,16.92123783]
["bitfinex","BTCUSD",1752778953536,0.80203306,119700.0,119690.0,16.84338306]
["bitfinex","BTCUSD",1752778953755,0.80203306,119700.0,119690.0,16.85173755]
["bitfinex","BTCUSD",1752778953979,0.63494855,119700.0,119690.0,16.86209197]
["bitfinex","BTCUSD",1752778954200,0.44627754,119700.0,119690.0,16.8370285]
["bitfinex","BTCUSD",1752778954423,0.44627754,119700.0,119690.0,16.86109218]
["bitfinex","BTCUSD",1752778954424,0.27919317,119700.0,119690.0,16.86109218]
["bitfinex","BTCUSD",1752778954646,0.63494855,119700.0,119690.0,16.86109218]
["bitfinex","BTCUSD",1752778954846,0.62659448,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778955064,0.63494855,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778955923,0.2624851,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778956138,0.2594651,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778956356,0.25111137,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778956560,0.25946523,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778956933,0.25111137,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778957153,0.25946523,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778957788,0.2678193,119700.0,119690.0,16.8694466]
["bitfinex","BTCUSD",1752778958000,0.2678193,119700.0,119690.0,16.86009218]
["bitfinex","BTCUSD",1752778958210,0.27617344,119700.0,119690.0,16.86009218]
["bitfinex","BTCUSD",1752778958354,0.27717344,119700.0,119690.0,16.86009218]
["bitfinex","BTCUSD",1752778958806,0.2688193,119700.0,119690.0,16.8684466]
["bitfinex","BTCUSD",1752778960280,0.26046523,119700.0,119690.0,16.8684466]
["bitfinex","BTCUSD",1752778960491,0.26046517,119700.0,119690.0,16.8684466]
["bitfinex","BTCUSD",1752778961133,0.25211137,119700.0,119690.0,16.8684466]
["bitfinex","BTCUSD",1752778961339,0.24375771,119700.0,119690.0,16.8684466]
["bitfinex","BTCUSD",1752778961545,0.2521113,119700.0,119690.0,16.8684466]
["bitfinex","BTCUSD",1752778961750,0.26046496,119700.0,119690.0,16.8684466]
["bitfinex","BTCUSD",1752778962168,0.24375771,119700.0,119690.0,16.9349466]
["bitfinex","BTCUSD",1752778963325,0.25211137,119700.0,119690.0,16.9349466]
["bitfinex","BTCUSD",1752778963668,0.24375771,119700.0,119690.0,16.9349466]
["bitfinex","BTCUSD",1752778964588,0.24375771,119700.0,119690.0,16.9379566]
["bitfinex","BTCUSD",1752778968243,0.24379771,119700.0,119690.0,16.9379566]
["bitfinex","BTCUSD",1752778970409,0.24181771,119700.0,119690.0,16.9379566]
["bitfinex","BTCUSD",1752778990293,0.11341771,119700.0,119690.0,16.9379566]
["bitfinex","BTCUSD",1752778990515,0.24181771,119700.0,119690.0,16.9379566]
["bitfinex","BTCUSD",1752778994982,0.24181771,119700.0,119690.0,17.33769018]
["bitfinex","BTCUSD",1752778996768,0.02790743,119700.0,119690.0,17.33769018]
["bitfinex","BTCUSD",1752778996989,0.02790743,119700.0,119690.0,17.73742376]
["bitfinex","BTCUSD",1752778997217,0.15630743,119700.0,119690.0,17.73742376]
["bitfinex","BTCUSD",1752778997627,0.02790743,119700.0,119690.0,17.86582376]
["bitfinex","BTCUSD",1752778997942,0.15630743,119700.0,119690.0,17.33769018]
["bitfinex","BTCUSD",1752778998162,0.15630743,119700.0,119690.0,17.73842376]
["bitfinex","BTCUSD",1752778998591,0.15630743,119700.0,119690.0,17.33869018]
["bitfinex","BTCUSD",1752778999146,0.15530743,119700.0,119690.0,17.33769018]
["bitfinex","BTCUSD",1752778999554,0.15530743,119700.0,119690.0,17.33869018]
["bitfinex","BTCUSD",1752779000279,0.15530743,119700.0,119690.0,17.73842376]
["bitfinex","BTCUSD",1752779000515,0.15530743,119700.0,119690.0,17.73942376]
["bitfinex","BTCUSD",1752779000707,0.0022,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752779000903,0.0022,119710.0,119700.0,1.18570333]
["bitfinex","BTCUSD",1752779001125,0.0022,119710.0,119700.0,0.74130141]
["bitfinex","BTCUSD",1752779001471,0.01906533,119710.0,119700.0,0.74130141]
["bitfinex","BTCUSD",1752779002137,0.01906533,119710.0,119700.0,0.74230141]
["bitfinex","BTCUSD",1752779003120,0.01906533,119710.0,119700.0,0.74330141]
["bitfinex","BTCUSD",1752779003351,0.01906533,119710.0,119700.0,0.38823617]
["bitfinex","BTCUSD",1752779003495,0.01906533,119710.0,119700.0,0.74330141]
["bitfinex","BTCUSD",1752779003892,0.01906533,119710.0,119700.0,0.74230141]
["bitfinex","BTCUSD",1752779004313,0.01906533,119710.0,119700.0,0.74330141]
["bitfinex","BTCUSD",1752779004911,0.01906533,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779006507,0.01906533,119710.0,119700.0,0.25987617]
["bitfinex","BTCUSD",1752779006656,0.01906533,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779007475,0.0022,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779008649,0.0022,119710.0,119700.0,0.25987617]
["bitfinex","BTCUSD",1752779008887,0.00417,119710.0,119700.0,0.25987617]
["bitfinex","BTCUSD",1752779009954,0.00417,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779009955,0.13056,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779012504,0.13056,119710.0,119700.0,0.25987617]
["bitfinex","BTCUSD",1752779012708,0.13056,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779013258,0.14739402,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779014310,0.14739402,119710.0,119700.0,0.25987617]
["bitfinex","BTCUSD",1752779014533,0.14949598,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779015978,0.14739402,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779017920,0.14936402,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779018558,0.14739402,119710.0,119700.0,0.25987617]
["bitfinex","BTCUSD",1752779020107,0.14739402,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779020528,0.01903402,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779020747,0.14739402,119710.0,119700.0,0.61494141]
["bitfinex","BTCUSD",1752779021160,0.14739402,119710.0,119700.0,1.05891501]
["bitfinex","BTCUSD",1752779023029,0.14739402,119710.0,119700.0,0.61503308]
["bitfinex","BTCUSD",1752779028500,0.12739402,119710.0,119700.0,0.61503308]
["bitfinex","BTCUSD",1752779029322,4e-05,119720.0,119710.0,0.25413014]
["bitfinex","BTCUSD",1752779029528,4e-05,119720.0,119710.0,0.60928705]
["bitfinex","BTCUSD",1752779029746,4e-05,119720.0,119710.0,0.61444705]
["bitfinex","BTCUSD",1752779029950,0.03001764,119720.0,119710.0,0.61444705]
["bitfinex","BTCUSD",1752779030157,4e-05,119720.0,119710.0,0.61444705]
["bitfinex","BTCUSD",1752779030571,4e-05,119720.0,119710.0,0.61544705]
["bitfinex","BTCUSD",1752779030783,4e-05,119720.0,119710.0,0.26029014]
["bitfinex","BTCUSD",1752779030900,4e-05,119720.0,119710.0,0.61544705]
["bitfinex","BTCUSD",1752779032551,0.02943933,119720.0,119710.0,0.61544705]
["bitfinex","BTCUSD",1752779034150,0.5502,119740.0,119730.0,0.25329803]
["bitfinex","BTCUSD",1752779034354,0.67856,119740.0,119730.0,0.61050494]
["bitfinex","BTCUSD",1752779034555,0.67856,119740.0,119730.0,0.61361494]
["bitfinex","BTCUSD",1752779035393,0.67961031,119740.0,119730.0,0.61361494]
["bitfinex","BTCUSD",1752779035604,0.70993845,119740.0,119730.0,0.61361494]
["bitfinex","BTCUSD",1752779036605,0.70893845,119740.0,119730.0,0.61361494]
["bitfinex","BTCUSD",1752779036809,1e-08,119740.0,119730.0,1.18202607]
["bitfinex","BTCUSD",1752779037011,0.0004,119760.0,119750.0,0.25586596]
["bitfinex","BTCUSD",1752779037215,0.0004,119760.0,119750.0,0.61307287]
["bitfinex","BTCUSD",1752779037216,0.00045025,119760.0,119750.0,0.61307287]
["bitfinex","BTCUSD",1752779037638,0.00045025,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779038191,0.00145025,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779038437,0.03123571,119760.0,119750.0,0.26102596]
["bitfinex","BTCUSD",1752779038634,0.00145025,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779039111,0.00245025,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779042113,0.03215964,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779042862,0.03215964,119760.0,119750.0,0.26102596]
["bitfinex","BTCUSD",1752779043061,0.03215964,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779044709,0.03215964,119760.0,119750.0,0.26102596]
["bitfinex","BTCUSD",1752779044908,0.03215964,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779049932,0.03219964,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779051277,0.03219964,119760.0,119750.0,0.26102596]
["bitfinex","BTCUSD",1752779051408,0.03219964,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779054528,0.03219964,119760.0,119750.0,0.26102596]
["bitfinex","BTCUSD",1752779054760,0.03219964,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779058369,4e-05,119760.0,119750.0,0.61618287]
["bitfinex","BTCUSD",1752779059091,4e-05,119760.0,119750.0,0.70169315]
["bitfinex","BTCUSD",1752779059636,0.03037537,119760.0,119750.0,0.70169315]
["bitfinex","BTCUSD",1752779062192,0.03037537,119760.0,119750.0,0.99519315]
["bitfinex","BTCUSD",1752779066498,0.03037537,119760.0,119750.0,1.35035006]
["bitfinex","BTCUSD",1752779066659,0.03037537,119760.0,119750.0,0.99519315]
["bitfinex","BTCUSD",1752779066869,0.03037537,119760.0,119750.0,1.12347315]
["bitfinex","BTCUSD",1752779067803,4e-05,119760.0,119750.0,1.47863006]
["bitfinex","BTCUSD",1752779068956,4e-05,119760.0,119750.0,1.67290654]
["bitfinex","BTCUSD",1752779070515,4e-05,119760.0,119750.0,1.68744739]
["bitfinex","BTCUSD",1752779071987,4e-05,119760.0,119750.0,2.02744739]
["bitfinex","BTCUSD",1752779072191,1e-08,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752779072427,1e-08,119770.0,119760.0,1.49283486]
["bitfinex","BTCUSD",1752779072631,1e-08,119770.0,119760.0,1.13767795]
["bitfinex","BTCUSD",1752779073636,1e-08,119770.0,119760.0,1.47767795]
["bitfinex","BTCUSD",1752779074384,1e-08,119770.0,119760.0,1.47967795]
["bitfinex","BTCUSD",1752779076878,1e-08,119770.0,119760.0,1.48167795]
["bitfinex","BTCUSD",1752779078121,1e-08,119770.0,119760.0,1.53167795]
["bitfinex","BTCUSD",1752779079217,1e-08,119780.0,119770.0,0.27237472]
["bitfinex","BTCUSD",1752779079443,1e-08,119780.0,119770.0,1.12215549]
["bitfinex","BTCUSD",1752779079659,1e-08,119780.0,119770.0,1.12515549]
["bitfinex","BTCUSD",1752779080096,1e-08,119780.0,119770.0,1.4803124]
["bitfinex","BTCUSD",1752779080574,1e-08,119780.0,119770.0,1.46577155]
["bitfinex","BTCUSD",1752779080901,1e-08,119780.0,119770.0,1.46677155]
["bitfinex","BTCUSD",1752779081224,1e-08,119780.0,119770.0,1.46777155]
["bitfinex","BTCUSD",1752779082238,4.001e-05,119780.0,119770.0,1.46777155]
["bitfinex","BTCUSD",1752779084192,4.001e-05,119780.0,119770.0,1.4823124]
["bitfinex","BTCUSD",1752779084629,4.001e-05,119780.0,119770.0,1.67658888]
["bitfinex","BTCUSD",1752779086494,4.001e-05,119780.0,119770.0,1.72658888]
["bitfinex","BTCUSD",1752779086665,0.0022,119810.0,119800.0,0.25388578]
["bitfinex","BTCUSD",1752779086886,0.0022,119810.0,119800.0,1.0950996]
["bitfinex","BTCUSD",1752779087105,0.0022,119810.0,119800.0,1.0980996]
["bitfinex","BTCUSD",1752779087637,0.0022,119810.0,119800.0,1.18360988]
["bitfinex","BTCUSD",1752779087816,0.0022,119810.0,119800.0,1.18460988]
["bitfinex","BTCUSD",1752779088870,0.0022,119810.0,119800.0,1.05572988]
["bitfinex","BTCUSD",1752779089141,0.00418,119810.0,119800.0,0.82649297]
["bitfinex","BTCUSD",1752779089348,0.03725032,119810.0,119800.0,0.82649297]
["bitfinex","BTCUSD",1752779089537,0.00418,119810.0,119800.0,0.82649297]
["bitfinex","BTCUSD",1752779089730,0.0389013,119810.0,119800.0,0.82949297]
["bitfinex","BTCUSD",1752779089887,0.00418,119810.0,119800.0,0.82949297]
["bitfinex","BTCUSD",1752779090891,0.00418,119810.0,119800.0,0.70057297]
["bitfinex","BTCUSD",1752779091042,0.00418,119810.0,119800.0,0.82945297]
["bitfinex","BTCUSD",1752779091812,0.00422,119810.0,119800.0,0.82945297]
["bitfinex","BTCUSD",1752779092717,0.00422,119810.0,119800.0,0.82941297]
["bitfinex","BTCUSD",1752779093157,0.00422,119810.0,119800.0,0.34541606]
["bitfinex","BTCUSD",1752779093353,0.00422,119810.0,119800.0,0.82937297]
["bitfinex","BTCUSD",1752779093551,0.00422,119810.0,119800.0,0.61206269]
["bitfinex","BTCUSD",1752779093766,0.00422,119810.0,119800.0,0.38368578]
["bitfinex","BTCUSD",1752779093994,0.00422,119810.0,119800.0,0.73884269]
["bitfinex","BTCUSD",1752779094195,0.03796626,119810.0,119800.0,0.73884269]
["bitfinex","BTCUSD",1752779095084,0.03796626,119810.0,119800.0,0.74386269]
["bitfinex","BTCUSD",1752779095729,0.03598626,119810.0,119800.0,0.74386269]
["bitfinex","BTCUSD",1752779096331,0.03797626,119810.0,119800.0,0.19298578]
["bitfinex","BTCUSD",1752779096571,0.03797626,119810.0,119800.0,0.54814269]
["bitfinex","BTCUSD",1752779097193,0.03598626,119810.0,119800.0,0.99882088]
["bitfinex","BTCUSD",1752779097392,0.00224,119810.0,119800.0,1.08433116]
["bitfinex","BTCUSD",1752779097860,0.00224,119810.0,119800.0,1.21329116]
["bitfinex","BTCUSD",1752779099218,0.03605338,119810.0,119800.0,1.21329116]
["bitfinex","BTCUSD",1752779099449,0.00224,119810.0,119800.0,1.21329116]
["bitfinex","BTCUSD",1752779100131,0.00224,119810.0,119800.0,0.37401734]
["bitfinex","BTCUSD",1752779100336,0.00422,119810.0,119800.0,0.39258578]
["bitfinex","BTCUSD",1752779100516,0.00422,119810.0,119800.0,0.74774269]
["bitfinex","BTCUSD",1752779100909,0.00224,119810.0,119800.0,0.74774269]
["bitfinex","BTCUSD",1752779101344,0.03612118,119810.0,119800.0,0.74774269]
["bitfinex","BTCUSD",1752779104419,0.03612118,119810.0,119800.0,0.61846269]
["bitfinex","BTCUSD",1752779104747,0.03810118,119810.0,119800.0,0.61846269]
["bitfinex","BTCUSD",1752779105875,0.03810118,119810.0,119800.0,0.19298578]
["bitfinex","BTCUSD",1752779106059,0.03810118,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1752779106060,0.84308834,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1752779106265,0.86396311,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1752779106666,0.84308834,119810.0,119800.0,0.17629214]
["bitfinex","BTCUSD",1752779106912,0.67615737,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1752779107071,0.84308834,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1752779107468,0.84308834,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779107941,0.84408834,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779108151,0.32300039,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752779108354,0.84508827,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779108921,0.32300039,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752779109139,0.34021874,119810.0,119800.0,0.18363931]
["bitfinex","BTCUSD",1752779109360,0.34021833,119810.0,119800.0,0.2003333]
["bitfinex","BTCUSD",1752779109511,0.34021833,119810.0,119800.0,0.19198641]
["bitfinex","BTCUSD",1752779109716,0.34021833,119810.0,119800.0,0.2086804]
["bitfinex","BTCUSD",1752779109940,0.3485646,119810.0,119800.0,0.20033344]
["bitfinex","BTCUSD",1752779110140,0.3485646,119810.0,119800.0,0.19198641]
["bitfinex","BTCUSD",1752779110345,0.35691107,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752779111435,0.52384204,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779111641,0.87065303,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779111845,0.70372206,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779112074,0.70372206,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752779112282,0.70372206,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779112495,0.70372206,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752779112700,0.70372206,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779112876,0.87065303,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779113517,0.51549612,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779113720,0.87899957,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779113925,0.87899957,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752779114144,0.87899957,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752779114319,0.87899957,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752779114656,0.1909449,119800.0,119780.0,0.25087118]
["bitfinex","BTCUSD",1752779114857,0.61780398,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1752779115061,0.25995028,119790.0,119780.0,0.19201771]
["bitfinex","BTCUSD",1752779115264,0.09045028,119790.0,119780.0,0.19201771]
["bitfinex","BTCUSD",1752779115481,0.21981028,119790.0,119780.0,0.19201771]
["bitfinex","BTCUSD",1752779116057,0.22081028,119790.0,119780.0,0.19201771]
["bitfinex","BTCUSD",1752779117260,0.22181028,119790.0,119780.0,0.19201771]
["bitfinex","BTCUSD",1752779118351,0.21882028,119790.0,119780.0,0.19201771]
["bitfinex","BTCUSD",1752779118697,0.13335,119790.0,119780.0,0.54717462]
["bitfinex","BTCUSD",1752779118898,0.13335,119790.0,119780.0,0.25962771]
["bitfinex","BTCUSD",1752779119112,0.13335,119790.0,119780.0,0.61478462]
["bitfinex","BTCUSD",1752779119763,0.13335,119790.0,119780.0,0.61184462]
["bitfinex","BTCUSD",1752779120774,0.13251517,119790.0,119780.0,0.61184462]
["bitfinex","BTCUSD",1752779121127,0.13251517,119790.0,119780.0,0.25668771]
["bitfinex","BTCUSD",1752779121834,0.13251517,119790.0,119780.0,0.25471771]
["bitfinex","BTCUSD",1752779123239,0.13251517,119790.0,119780.0,0.19201771]
["bitfinex","BTCUSD",1752779123459,0.2473599,119790.0,119780.0,0.18366963]
["bitfinex","BTCUSD",1752779123667,0.64051478,119790.0,119780.0,0.18366963]
["bitfinex","BTCUSD",1752779123866,0.62381974,119790.0,119780.0,0.20036607]
["bitfinex","BTCUSD",1752779124070,0.27701035,119790.0,119780.0,0.20036614]
["bitfinex","BTCUSD",1752779124511,0.27701035,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752779124711,0.26866283,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752779124839,0.2525629,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752779125041,0.2525629,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752779125260,0.27701056,119790.0,119780.0,0.19201806]
["bitfinex","BTCUSD",1752779125480,0.26031545,119790.0,119780.0,0.20036635]
["bitfinex","BTCUSD",1752779125692,0.26866283,119790.0,119780.0,0.2087145]
["bitfinex","BTCUSD",1752779125869,0.25256283,119790.0,119780.0,0.2087145]
["bitfinex","BTCUSD",1752779126064,0.26091035,119790.0,119780.0,0.19201806]
["bitfinex","BTCUSD",1752779126274,0.26866283,119790.0,119780.0,0.19201799]
["bitfinex","BTCUSD",1752779126630,0.27701035,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752779126861,0.26866283,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752779127084,0.27701028,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752779127298,0.27701028,119790.0,119780.0,0.20871436]
["bitfinex","BTCUSD",1752779127475,0.27701028,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752779127681,0.28535787,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752779127815,0.2937056,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752779128021,0.28535787,119790.0,119780.0,0.19201806]
["bitfinex","BTCUSD",1752779128217,0.28535787,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752779128540,0.3020534,119790.0,119780.0,0.17532134]
["bitfinex","BTCUSD",1752779128749,0.30205333,119790.0,119780.0,0.17532127]
["bitfinex","BTCUSD",1752779128954,0.29370553,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752779129138,0.28535787,119790.0,119780.0,0.20036635]
["bitfinex","BTCUSD",1752779129347,0.22021545,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779129549,0.22856276,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779129748,0.22021545,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779130114,0.2285629,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779130317,0.22856283,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779130461,0.22021545,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779130838,0.22856283,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779131221,0.22021545,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779131631,0.21802545,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779131969,0.21802545,119790.0,119780.0,0.27255423]
["bitfinex","BTCUSD",1752779132116,0.21802545,119790.0,119780.0,0.27452423]
["bitfinex","BTCUSD",1752779132523,0.21802545,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779132524,0.22637283,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779133326,0.22637276,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779133617,0.21802545,119790.0,119780.0,0.20871423]
["bitfinex","BTCUSD",1752779139143,0.21802545,119790.0,119780.0,0.24101423]
["bitfinex","BTCUSD",1752779139673,0.21802545,119790.0,119780.0,0.27291423]
["bitfinex","BTCUSD",1752779140232,0.22637276,119790.0,119780.0,0.27291423]
["bitfinex","BTCUSD",1752779140410,0.21802545,119790.0,119780.0,0.27291423]
["bitfinex","BTCUSD",1752779142608,0.002,119790.0,119780.0,0.63302114]
["bitfinex","BTCUSD",1752779142817,0.13112,119790.0,119780.0,0.70022262]
["bitfinex","BTCUSD",1752779143619,0.13012,119790.0,119780.0,0.70022262]
["bitfinex","BTCUSD",1752779143983,0.13012,119790.0,119780.0,0.70122262]
["bitfinex","BTCUSD",1752779144190,0.12912,119790.0,119780.0,0.70122262]
["bitfinex","BTCUSD",1752779144561,0.12912,119790.0,119780.0,0.70222262]
["bitfinex","BTCUSD",1752779146362,0.12912,119790.0,119780.0,0.63502114]
["bitfinex","BTCUSD",1752779147293,0.03689131,119810.0,119800.0,0.25608578]
["bitfinex","BTCUSD",1752779147491,0.03689131,119810.0,119800.0,0.9683896]
["bitfinex","BTCUSD",1752779147652,0.03689131,119810.0,119800.0,0.9713496]
["bitfinex","BTCUSD",1752779147857,0.03689131,119810.0,119800.0,0.61619269]
["bitfinex","BTCUSD",1752779148935,0.16601131,119810.0,119800.0,0.61619269]
["bitfinex","BTCUSD",1752779149162,0.16601131,119810.0,119800.0,0.61719269]
["bitfinex","BTCUSD",1752779149711,0.16601131,119810.0,119800.0,0.61819269]
["bitfinex","BTCUSD",1752779150065,0.16605131,119810.0,119800.0,0.61819269]
["bitfinex","BTCUSD",1752779154577,0.16585131,119810.0,119800.0,0.61819269]
["bitfinex","BTCUSD",1752779158844,0.16585131,119810.0,119800.0,0.26303578]
["bitfinex","BTCUSD",1752779159065,0.16585131,119810.0,119800.0,0.61819269]
["bitfinex","BTCUSD",1752779159819,0.72226157,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779160046,0.93855185,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779160971,0.93867772,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779161226,0.94067772,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779162148,0.41228663,119840.0,119830.0,16.64884317]
["bitfinex","BTCUSD",1752779162355,0.63923169,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779162558,0.96318545,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779162757,0.97094155,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779164244,0.96259744,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779164422,1.33028487,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779164578,6.33028487,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779165640,6.3094101,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779166056,6.3094501,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779167319,5.95429319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779167497,5.95429319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779168134,5.82553319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779168420,5.95433319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779169059,5.95433319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779169820,5.95445319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779171232,0.95445319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779171434,5.95441319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779171638,5.95441319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779172044,5.82553319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779172255,5.95441319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779172466,5.95441319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779172963,5.82553319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779173191,5.95437319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779174019,5.95433319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779175755,5.59917628,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779175954,5.95433319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779176189,5.58307628,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779176450,5.91423319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779180296,5.91423319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779180752,5.91204319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779181870,5.91204319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779182386,5.91204319,119840.0,119830.0,16.64049802]
["bitfinex","BTCUSD",1752779182544,5.91423319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779182750,5.93823319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779183474,5.95433319,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779184647,6.3094901,119840.0,119830.0,16.47359491]
["bitfinex","BTCUSD",1752779184859,0.25087265,119840.0,119830.0,16.73182263]
["bitfinex","BTCUSD",1752779185068,0.3964808,119840.0,119830.0,16.70678802]
["bitfinex","BTCUSD",1752779185464,0.38813655,119840.0,119830.0,16.73182249]
["bitfinex","BTCUSD",1752779185662,0.37979265,119840.0,119830.0,16.73182249]
["bitfinex","BTCUSD",1752779185850,0.37979265,119840.0,119830.0,16.72347783]
["bitfinex","BTCUSD",1752779186071,0.38813662,119840.0,119830.0,16.73182256]
["bitfinex","BTCUSD",1752779186301,0.38813662,119840.0,119830.0,16.72347783]
["bitfinex","BTCUSD",1752779186435,0.38813662,119840.0,119830.0,16.71513303]
["bitfinex","BTCUSD",1752779186616,0.40482491,119840.0,119830.0,16.72347797]
["bitfinex","BTCUSD",1752779186820,0.40482491,119840.0,119830.0,16.73182284]
["bitfinex","BTCUSD",1752779186821,0.26756066,119840.0,119830.0,16.73182284]
["bitfinex","BTCUSD",1752779187047,0.39648066,119840.0,119830.0,16.74016764]
["bitfinex","BTCUSD",1752779187437,0.38813662,119840.0,119830.0,16.74851237]
["bitfinex","BTCUSD",1752779187632,0.38813662,119840.0,119830.0,16.74851202]
["bitfinex","BTCUSD",1752779187833,0.38813662,119840.0,119830.0,16.74016736]
["bitfinex","BTCUSD",1752779188140,0.39648066,119840.0,119830.0,16.73182263]
["bitfinex","BTCUSD",1752779188343,0.37979265,119840.0,119830.0,16.74016736]
["bitfinex","BTCUSD",1752779188556,0.37979265,119840.0,119830.0,16.74851202]
["bitfinex","BTCUSD",1752779189359,0.38613655,119840.0,119830.0,16.74851202]
["bitfinex","BTCUSD",1752779189563,0.39448045,119840.0,119830.0,16.74851202]
["bitfinex","BTCUSD",1752779189771,0.38613648,119840.0,119830.0,16.74016736]
["bitfinex","BTCUSD",1752779190028,0.39448045,119840.0,119830.0,16.71513317]
["bitfinex","BTCUSD",1752779190352,0.76632592,119840.0,119830.0,16.72347825]
["bitfinex","BTCUSD",1752779190760,0.75798154,119840.0,119830.0,16.73182326]
["bitfinex","BTCUSD",1752779190959,0.74963736,119840.0,119830.0,16.74851293]
["bitfinex","BTCUSD",1752779191171,0.38613648,119840.0,119830.0,16.74851251]
["bitfinex","BTCUSD",1752779191368,0.39248045,119840.0,119830.0,16.74851209]
["bitfinex","BTCUSD",1752779191600,0.39248045,119840.0,119830.0,16.74016743]
["bitfinex","BTCUSD",1752779192030,0.39248045,119840.0,119830.0,16.7234779]
["bitfinex","BTCUSD",1752779192235,0.40082456,119840.0,119830.0,16.7318227]
["bitfinex","BTCUSD",1752779192541,0.24687265,119840.0,119830.0,17.08697961]
["bitfinex","BTCUSD",1752779192832,0.148886,119840.0,119830.0,17.09532427]
["bitfinex","BTCUSD",1752779193171,0.148886,119840.0,119830.0,16.74016736]
["bitfinex","BTCUSD",1752779193794,0.148886,119840.0,119830.0,16.74116736]
["bitfinex","BTCUSD",1752779194477,0.148886,119840.0,119830.0,16.74216736]
["bitfinex","BTCUSD",1752779202269,0.12892587,119840.0,119830.0,16.74216736]
["bitfinex","BTCUSD",1752779209117,0.12892587,119840.0,119830.0,17.09732427]
["bitfinex","BTCUSD",1752779209547,0.14953957,119840.0,119830.0,17.09732427]
["bitfinex","BTCUSD",1752779211086,0.14953957,119840.0,119830.0,16.74216736]
["bitfinex","BTCUSD",1752779212285,0.14953957,119840.0,119830.0,17.09732427]
["bitfinex","BTCUSD",1752779216237,0.14953957,119840.0,119830.0,16.74216736]
["bitfinex","BTCUSD",1752779216673,0.02077957,119840.0,119830.0,16.74216736]
["bitfinex","BTCUSD",1752779217295,0.14925957,119840.0,119830.0,16.74216736]
["bitfinex","BTCUSD",1752779217700,0.01641262,119840.0,119830.0,17.45248118]
["bitfinex","BTCUSD",1752779217941,0.01641262,119840.0,119830.0,17.31131455]
["bitfinex","BTCUSD",1752779218151,0.230681,119850.0,119840.0,0.25602171]
["bitfinex","BTCUSD",1752779218374,0.230681,119850.0,119840.0,0.61335911]
["bitfinex","BTCUSD",1752779218593,0.230681,119850.0,119840.0,0.61629911]
["bitfinex","BTCUSD",1752779220115,0.102201,119850.0,119840.0,0.61629911]
["bitfinex","BTCUSD",1752779220363,0.230681,119850.0,119840.0,0.61629911]
["bitfinex","BTCUSD",1752779220591,0.102201,119850.0,119840.0,0.61629911]
["bitfinex","BTCUSD",1752779221045,0.13557942,119850.0,119840.0,0.2611422]
["bitfinex","BTCUSD",1752779221247,0.13557942,119850.0,119840.0,0.61629911]
["bitfinex","BTCUSD",1752779221473,0.26405942,119850.0,119840.0,0.61629911]
["bitfinex","BTCUSD",1752779224205,0.26401942,119850.0,119840.0,0.61629911]
["bitfinex","BTCUSD",1752779225811,1e-08,119850.0,119840.0,1.26714863]
["bitfinex","BTCUSD",1752779225994,0.0032,119870.0,119860.0,0.25548967]
["bitfinex","BTCUSD",1752779226228,0.13164,119870.0,119860.0,0.61267658]
["bitfinex","BTCUSD",1752779226678,0.13164,119870.0,119860.0,0.61561658]
["bitfinex","BTCUSD",1752779227310,0.16563149,119870.0,119860.0,0.71566771]
["bitfinex","BTCUSD",1752779227540,0.03719149,119870.0,119860.0,0.70112686]
["bitfinex","BTCUSD",1752779227772,0.16563149,119870.0,119860.0,0.61561658]
["bitfinex","BTCUSD",1752779227998,0.16563149,119870.0,119860.0,0.26045967]
["bitfinex","BTCUSD",1752779228258,0.16563149,119870.0,119860.0,0.61561658]
["bitfinex","BTCUSD",1752779228760,0.16563149,119870.0,119860.0,0.61761658]
["bitfinex","BTCUSD",1752779228990,0.03719149,119870.0,119860.0,0.61561658]
["bitfinex","BTCUSD",1752779229218,0.16563149,119870.0,119860.0,0.61661658]
["bitfinex","BTCUSD",1752779229901,0.03719149,119870.0,119860.0,0.61661658]
["bitfinex","BTCUSD",1752779230111,0.16563149,119870.0,119860.0,0.61661658]
["bitfinex","BTCUSD",1752779236900,0.03719149,119870.0,119860.0,0.61661658]
["bitfinex","BTCUSD",1752779237534,0.16563149,119870.0,119860.0,0.61661658]
["bitfinex","BTCUSD",1752779238063,0.0002,119880.0,119870.0,0.30667368]
["bitfinex","BTCUSD",1752779238269,0.0002,119880.0,119870.0,0.70231087]
["bitfinex","BTCUSD",1752779238495,0.0002,119880.0,119870.0,0.71685172]
["bitfinex","BTCUSD",1752779238906,0.03337722,119880.0,119870.0,0.76687083]
["bitfinex","BTCUSD",1752779239312,0.0002,119880.0,119870.0,0.76687083]
["bitfinex","BTCUSD",1752779239593,0.0012,119880.0,119870.0,0.41171392]
["bitfinex","BTCUSD",1752779239806,0.0012,119880.0,119870.0,0.76687083]
["bitfinex","BTCUSD",1752779240213,0.12864,119880.0,119870.0,0.28667668]
["bitfinex","BTCUSD",1752779240414,0.13062,119880.0,119870.0,0.26164368]
["bitfinex","BTCUSD",1752779240858,0.12864,119880.0,119870.0,0.61680059]
["bitfinex","BTCUSD",1752779241175,0.12864,119880.0,119870.0,0.61780059]
["bitfinex","BTCUSD",1752779241422,0.12964,119880.0,119870.0,0.61680059]
["bitfinex","BTCUSD",1752779242131,0.0012,119880.0,119870.0,0.61680059]
["bitfinex","BTCUSD",1752779242386,0.12964,119880.0,119870.0,0.61680059]
["bitfinex","BTCUSD",1752779243346,0.16288267,119880.0,119870.0,0.61680059]
["bitfinex","BTCUSD",1752779244503,0.03444267,119880.0,119870.0,0.61680059]
["bitfinex","BTCUSD",1752779244771,0.16284267,119880.0,119870.0,0.61680059]
["bitfinex","BTCUSD",1752779245016,0.16264267,119880.0,119870.0,0.61680059]
["bitfinex","BTCUSD",1752779248753,0.16462267,119880.0,119870.0,0.23661741]
["bitfinex","BTCUSD",1752779248941,0.55533472,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1752779249140,0.19183642,119880.0,119870.0,0.1835318]
["bitfinex","BTCUSD",1752779249344,0.18349496,119880.0,119870.0,0.1835318]
["bitfinex","BTCUSD",1752779249549,0.18964628,119880.0,119870.0,0.19187389]
["bitfinex","BTCUSD",1752779249962,0.18130496,119880.0,119870.0,0.20021591]
["bitfinex","BTCUSD",1752779250142,0.18130496,119880.0,119870.0,0.20855786]
["bitfinex","BTCUSD",1752779250356,0.18130496,119880.0,119870.0,0.20021591]
["bitfinex","BTCUSD",1752779250921,0.18130496,119880.0,119870.0,0.20855786]
["bitfinex","BTCUSD",1752779251133,0.18130496,119880.0,119870.0,0.20021591]
["bitfinex","BTCUSD",1752779251328,0.19798781,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1752779251621,0.19183677,119880.0,119870.0,0.17518971]
["bitfinex","BTCUSD",1752779252035,0.18964677,119880.0,119870.0,0.17518971]
["bitfinex","BTCUSD",1752779252241,0.18964677,119880.0,119870.0,0.18353194]
["bitfinex","BTCUSD",1752779252442,0.18964677,119880.0,119870.0,0.19187403]
["bitfinex","BTCUSD",1752779252443,0.18130524,119880.0,119870.0,0.19187403]
["bitfinex","BTCUSD",1752779252665,0.18130524,119880.0,119870.0,0.1918741]
["bitfinex","BTCUSD",1752779252802,0.18130524,119880.0,119870.0,0.20021619]
["bitfinex","BTCUSD",1752779253001,0.18130524,119880.0,119870.0,0.1918741]
["bitfinex","BTCUSD",1752779253206,0.18130496,119880.0,119870.0,0.20021612]
["bitfinex","BTCUSD",1752779253405,0.18964642,119880.0,119870.0,0.1918741]
["bitfinex","BTCUSD",1752779253777,0.18130496,119880.0,119870.0,0.20021612]
["bitfinex","BTCUSD",1752779253937,0.17296371,119880.0,119870.0,0.20855807]
["bitfinex","BTCUSD",1752779254144,0.18130489,119880.0,119870.0,0.20855765]
["bitfinex","BTCUSD",1752779254350,0.17296371,119880.0,119870.0,0.20855765]
["bitfinex","BTCUSD",1752779255763,0.18130489,119880.0,119870.0,0.27165765]
["bitfinex","BTCUSD",1752779256472,0.18130489,119880.0,119870.0,0.26331577]
["bitfinex","BTCUSD",1752779257148,0.17296371,119880.0,119870.0,0.27165765]
["bitfinex","BTCUSD",1752779257382,0.18130482,119880.0,119870.0,0.27165765]
["bitfinex","BTCUSD",1752779257847,0.18964607,119880.0,119870.0,0.26331577]
["bitfinex","BTCUSD",1752779258096,0.18964607,119880.0,119860.0,0.22866133]
["bitfinex","BTCUSD",1752779258097,0.16684741,119870.0,119860.0,0.22866133]
["bitfinex","BTCUSD",1752779258317,0.01033181,119870.0,119860.0,0.26203245]
["bitfinex","BTCUSD",1752779258539,0.01867376,119870.0,119860.0,0.25368988]
["bitfinex","BTCUSD",1752779258742,0.01033181,119870.0,119860.0,0.25368995]
["bitfinex","BTCUSD",1752779259034,0.16686133,119860.0,119840.0,0.23485967]
["bitfinex","BTCUSD",1752779259236,0.67745268,119850.0,119840.0,0.16903967]
["bitfinex","BTCUSD",1752779259445,0.51057742,119850.0,119840.0,0.16903967]
["bitfinex","BTCUSD",1752779259650,0.1637642,119850.0,119840.0,0.17738412]
["bitfinex","BTCUSD",1752779259940,0.13873313,119850.0,119840.0,0.19407255]
["bitfinex","BTCUSD",1752779260144,0.1470764,119850.0,119840.0,0.21076056]
["bitfinex","BTCUSD",1752779260372,0.13039,119850.0,119840.0,0.21076056]
["bitfinex","BTCUSD",1752779260541,0.13039,119850.0,119840.0,0.27506056]
["bitfinex","BTCUSD",1752779261283,0.13039,119850.0,119840.0,0.27706056]
["bitfinex","BTCUSD",1752779261539,0.1387332,119850.0,119840.0,0.27706056]
["bitfinex","BTCUSD",1752779261750,0.1387332,119850.0,119840.0,0.27506056]
["bitfinex","BTCUSD",1752779261963,0.1387332,119850.0,119840.0,0.21076056]
["bitfinex","BTCUSD",1752779262174,0.1397332,119850.0,119840.0,0.21076056]
["bitfinex","BTCUSD",1752779263644,0.1397332,119850.0,119840.0,0.20241659]
["bitfinex","BTCUSD",1752779263859,0.24193023,119850.0,119840.0,0.16903967]
["bitfinex","BTCUSD",1752779264067,0.21690028,119850.0,119840.0,0.2561722]
["bitfinex","BTCUSD",1752779264236,0.21690028,119850.0,119840.0,0.24782823]
["bitfinex","BTCUSD",1752779264433,0.22524355,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779264821,0.22524348,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779265248,0.21690028,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779266240,0.22524348,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779266689,0.21690028,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779267117,0.22524348,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779267281,0.21690028,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779267493,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779268018,0.22524341,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779268220,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779268366,0.22524348,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779268573,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779269315,0.22524348,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779269487,0.08850028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779269686,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779269945,0.22524348,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779270361,0.22524341,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779270795,0.21690028,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779270995,0.22524348,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779271206,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779271384,0.22524341,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779271634,0.22524341,119850.0,119840.0,0.2592922]
["bitfinex","BTCUSD",1752779271849,0.22524341,119850.0,119840.0,0.2561722]
["bitfinex","BTCUSD",1752779272047,0.21690028,119850.0,119840.0,0.2561722]
["bitfinex","BTCUSD",1752779272351,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779272992,0.22524341,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779273602,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779275352,0.08850028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779275558,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779275768,0.22524348,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779275914,0.22524341,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779276114,0.21690028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779277001,0.21491028,119850.0,119840.0,0.2612522]
["bitfinex","BTCUSD",1752779277210,0.22524355,119850.0,119840.0,0.25617227]
["bitfinex","BTCUSD",1752779277383,0.23358675,119850.0,119840.0,0.25617227]
["bitfinex","BTCUSD",1752779277593,0.29445324,119850.0,119840.0,0.26451624]
["bitfinex","BTCUSD",1752779278146,0.30279658,119850.0,119840.0,0.25617227]
["bitfinex","BTCUSD",1752779278596,0.29445324,119850.0,119840.0,0.26451624]
["bitfinex","BTCUSD",1752779279405,0.28611004,119850.0,119840.0,0.26451624]
["bitfinex","BTCUSD",1752779280568,0.28611004,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779281006,0.28412004,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779283272,0.29445317,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779283478,0.28611004,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779284291,0.15771004,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779284705,0.29445317,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779284904,0.29246317,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779285340,0.28611004,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779285947,0.29445324,119850.0,119840.0,0.26959624]
["bitfinex","BTCUSD",1752779286276,0.29445324,119850.0,119840.0,0.26125227]
["bitfinex","BTCUSD",1752779286477,0.19305327,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779286682,5.8484414,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779287547,5.8514414,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779287769,5.83215725,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779289360,6.03243725,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779290323,6.05747625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779291250,1.05747625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779291432,6.05747625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779293355,6.05747625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779293560,5.70046934,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779293768,5.88712625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779293981,6.01552625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779294432,6.03952625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779298329,6.03972625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779299340,6.01552625,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779306996,6.05913965,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779307579,6.05913965,119870.0,119860.0,15.96494155]
["bitfinex","BTCUSD",1752779307763,6.05913965,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779308993,6.87342558,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779309227,6.89219929,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779309373,6.87342558,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779309779,6.87042558,119870.0,119860.0,15.96185155]
["bitfinex","BTCUSD",1752779310009,6.88442558,119870.0,119860.0,15.96285155]
["bitfinex","BTCUSD",1752779310287,6.88142558,119870.0,119860.0,15.96285155]
["bitfinex","BTCUSD",1752779310538,6.89842558,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779311170,6.45548713,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779312743,6.45568713,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779314698,6.43481236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779315174,1.43481236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779315391,6.43481236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779318476,6.41871236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779319244,6.39471236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779319970,6.26631236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779320183,6.04007019,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779320397,6.39434236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779322011,6.39414236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779322531,1.39414236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779322667,6.39414236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779324645,1.39414236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779324847,6.39414236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779326736,1.39414236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779326955,6.39414236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779327654,1.39414236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779327861,6.41814236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779328677,6.26578236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779328897,6.39410236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779329780,1.39410236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779329961,6.39410236,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779331108,6.43838232,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779332462,6.43839332,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779332897,6.47802581,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779333119,6.87737545,119870.0,119860.0,15.96385155]
["bitfinex","BTCUSD",1752779333817,6.87737545,119870.0,119860.0,15.95550598]
["bitfinex","BTCUSD",1752779334039,6.98845112,119870.0,119860.0,15.92629647]
["bitfinex","BTCUSD",1752779334253,7.06504139,119870.0,119860.0,15.9179509]
["bitfinex","BTCUSD",1752779334462,7.06504139,119870.0,119860.0,15.90960533]
["bitfinex","BTCUSD",1752779334463,7.46392352,119870.0,119860.0,15.90960533]
["bitfinex","BTCUSD",1752779334676,7.06504139,119870.0,119860.0,15.88039582]
["bitfinex","BTCUSD",1752779334889,7.06504139,119870.0,119860.0,15.87205025]
["bitfinex","BTCUSD",1752779335104,7.1485732,119870.0,119860.0,15.87205025]
["bitfinex","BTCUSD",1752779335321,7.1345732,119870.0,119860.0,15.83349517]
["bitfinex","BTCUSD",1752779335531,6.25327713,119870.0,119860.0,15.83349517]
["bitfinex","BTCUSD",1752779335741,7.05104139,119870.0,119860.0,15.8251496]
["bitfinex","BTCUSD",1752779335920,2.05103432,119870.0,119860.0,15.79594009]
["bitfinex","BTCUSD",1752779336133,6.90571432,119870.0,119860.0,15.78659452]
["bitfinex","BTCUSD",1752779336311,5.94681058,119870.0,119860.0,15.81709452]
["bitfinex","BTCUSD",1752779336495,5.64599402,119870.0,119860.0,15.85169452]
["bitfinex","BTCUSD",1752779336703,6.01887615,119870.0,119860.0,16.01655585]
["bitfinex","BTCUSD",1752779336925,6.01887615,119870.0,119860.0,15.84969452]
["bitfinex","BTCUSD",1752779336926,5.72731402,119870.0,119860.0,15.84969452]
["bitfinex","BTCUSD",1752779337144,5.73868872,119870.0,119860.0,16.01855585]
["bitfinex","BTCUSD",1752779337348,6.07368872,119870.0,119860.0,16.01655585]
["bitfinex","BTCUSD",1752779337776,6.06968872,119870.0,119860.0,16.01655585]
["bitfinex","BTCUSD",1752779338175,6.08668872,119870.0,119860.0,15.84969452]
["bitfinex","BTCUSD",1752779338379,6.08668872,119870.0,119860.0,16.01655585]
["bitfinex","BTCUSD",1752779338719,6.44108013,119870.0,119860.0,16.01655585]
["bitfinex","BTCUSD",1752779339341,6.40608013,119870.0,119860.0,16.01655585]
["bitfinex","BTCUSD",1752779339654,6.40808013,119870.0,119860.0,15.85769452]
["bitfinex","BTCUSD",1752779340255,6.02912019,119870.0,119860.0,15.85769452]
["bitfinex","BTCUSD",1752779340453,6.3835116,119870.0,119860.0,15.85769452]
["bitfinex","BTCUSD",1752779341592,6.2551916,119870.0,119860.0,16.02455585]
["bitfinex","BTCUSD",1752779341762,6.3834716,119870.0,119860.0,16.02455585]
["bitfinex","BTCUSD",1752779341972,6.0434716,119870.0,119860.0,16.02455585]
["bitfinex","BTCUSD",1752779342173,6.02908019,119870.0,119860.0,16.02455585]
["bitfinex","BTCUSD",1752779342377,6.02908019,119870.0,119860.0,16.03289884]
["bitfinex","BTCUSD",1752779342378,0.74226873,119870.0,119860.0,16.03289884]
["bitfinex","BTCUSD",1752779342531,0.41164664,119870.0,119860.0,16.0579269]
["bitfinex","BTCUSD",1752779342950,0.28336664,119870.0,119860.0,16.0579269]
["bitfinex","BTCUSD",1752779343197,0.28336664,119870.0,119860.0,16.41231831]
["bitfinex","BTCUSD",1752779343415,0.41164664,119870.0,119860.0,16.41231831]
["bitfinex","BTCUSD",1752779343639,0.21132664,119870.0,119860.0,16.41231831]
["bitfinex","BTCUSD",1752779343865,0.19368137,119870.0,119860.0,16.40431831]
["bitfinex","BTCUSD",1752779344103,0.19368137,119870.0,119860.0,16.41431831]
["bitfinex","BTCUSD",1752779344315,0.19568137,119870.0,119860.0,16.41431831]
["bitfinex","BTCUSD",1752779344731,0.17863428,119870.0,119860.0,16.41431831]
["bitfinex","BTCUSD",1752779345343,0.17763428,119870.0,119860.0,16.41431831]
["bitfinex","BTCUSD",1752779345547,0.17663428,119870.0,119860.0,16.40431831]
["bitfinex","BTCUSD",1752779345754,0.17863428,119870.0,119860.0,16.41331831]
["bitfinex","BTCUSD",1752779346421,0.17867428,119870.0,119860.0,16.41331831]
["bitfinex","BTCUSD",1752779349405,0.17867428,119870.0,119860.0,16.0589269]
["bitfinex","BTCUSD",1752779350857,0.17867428,119870.0,119860.0,16.41331831]
["bitfinex","BTCUSD",1752779351773,0.17867428,119870.0,119860.0,16.0589269]
["bitfinex","BTCUSD",1752779353623,0.18701602,119870.0,119860.0,16.0589269]
["bitfinex","BTCUSD",1752779353829,0.54970994,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779354047,0.71655735,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779354359,0.64356259,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779354570,0.80206798,119870.0,119860.0,15.85869452]
["bitfinex","BTCUSD",1752779354781,0.80206798,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779355334,0.44767657,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779355729,0.44767657,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779355935,0.44767657,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779356650,0.28082916,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779356786,0.28917118,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779356998,0.45601859,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779358709,0.81041,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779359041,0.28082881,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779359265,0.63522022,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779360193,0.80206763,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779361338,0.64356259,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779361879,0.64356259,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779362098,0.64356259,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779362587,0.64356252,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779364028,0.64356252,119870.0,119860.0,16.0422419]
["bitfinex","BTCUSD",1752779364239,0.81040993,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779364448,0.65190419,119870.0,119860.0,16.03389884]
["bitfinex","BTCUSD",1752779364656,0.65190419,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779365082,0.29751278,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779365295,0.65190419,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779365504,0.81875216,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779366981,0.64356238,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779367187,0.63522008,119870.0,119860.0,16.0422419]
["bitfinex","BTCUSD",1752779367604,0.64356231,119870.0,119860.0,16.0422419]
["bitfinex","BTCUSD",1752779367813,0.65190468,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779368016,0.64356231,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779368434,0.65190468,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779369050,0.64356231,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779369251,0.65190461,119870.0,119860.0,16.0422419]
["bitfinex","BTCUSD",1752779369850,0.81875202,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779370432,0.81875202,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779370695,0.65190461,119870.0,119860.0,16.03389891]
["bitfinex","BTCUSD",1752779371102,0.81875202,119870.0,119860.0,16.02555585]
["bitfinex","BTCUSD",1752779371521,0.81875202,119870.0,119860.0,16.0422419]
["bitfinex","BTCUSD",1752779371735,0.65190461,119870.0,119860.0,16.05058482]
["bitfinex","BTCUSD",1752779371950,0.65190461,119870.0,119860.0,16.0422419]
["bitfinex","BTCUSD",1752779372143,0.64356238,119870.0,119860.0,16.05058482]
["bitfinex","BTCUSD",1752779372278,0.64356238,119870.0,119860.0,16.0422419]
["bitfinex","BTCUSD",1752779373016,0.28082867,119870.0,119860.0,16.05058482]
["bitfinex","BTCUSD",1752779373223,0.28917097,119870.0,119860.0,16.05058482]
["bitfinex","BTCUSD",1752779373680,0.14424637,119870.0,119860.0,16.05058482]
["bitfinex","BTCUSD",1752779373898,0.28074846,119870.0,119860.0,16.0589276]
["bitfinex","BTCUSD",1752779374121,0.29743264,119870.0,119860.0,16.05058482]
["bitfinex","BTCUSD",1752779374584,0.28909048,119870.0,119860.0,16.06727045]
["bitfinex","BTCUSD",1752779375062,0.29743271,119870.0,119860.0,16.05892767]
["bitfinex","BTCUSD",1752779375905,0.28909048,119870.0,119860.0,16.05892767]
["bitfinex","BTCUSD",1752779376142,0.29743264,119870.0,119860.0,16.05892767]
["bitfinex","BTCUSD",1752779376605,0.28074839,119870.0,119860.0,16.05892739]
["bitfinex","BTCUSD",1752779376814,0.28074839,119870.0,119860.0,16.0672701]
["bitfinex","BTCUSD",1752779377758,0.28909062,119870.0,119860.0,16.05058461]
["bitfinex","BTCUSD",1752779378012,0.28909062,119870.0,119860.0,16.03389884]
["bitfinex","BTCUSD",1752779378531,0.29743292,119870.0,119860.0,16.03389884]
["bitfinex","BTCUSD",1752779379041,0.28909062,119870.0,119860.0,16.05058461]
["bitfinex","BTCUSD",1752779380489,0.28909055,119870.0,119860.0,16.05058461]
["bitfinex","BTCUSD",1752779381075,0.28909055,119870.0,119860.0,16.03389884]
["bitfinex","BTCUSD",1752779381275,0.29743285,119870.0,119860.0,16.02389884]
["bitfinex","BTCUSD",1752779381488,0.28909055,119870.0,119860.0,16.03224176]
["bitfinex","BTCUSD",1752779381690,0.14424637,119870.0,119860.0,16.04058461]
["bitfinex","BTCUSD",1752779381925,0.28074832,119870.0,119860.0,16.0572701]
["bitfinex","BTCUSD",1752779382068,0.28909034,119870.0,119860.0,16.05726975]
["bitfinex","BTCUSD",1752779382274,0.2724063,119870.0,119860.0,16.05726968]
["bitfinex","BTCUSD",1752779382522,0.27240644,119870.0,119860.0,16.0572694]
["bitfinex","BTCUSD",1752779382744,0.28074846,119870.0,119860.0,16.04058419]
["bitfinex","BTCUSD",1752779382956,0.28074846,119870.0,119860.0,16.03224148]
["bitfinex","BTCUSD",1752779383116,0.28074846,119870.0,119860.0,16.04058419]
["bitfinex","BTCUSD",1752779383762,0.28074846,119870.0,119860.0,16.03224148]
["bitfinex","BTCUSD",1752779384692,0.28074846,119870.0,119860.0,16.04058419]
["bitfinex","BTCUSD",1752779384900,0.13590456,119870.0,119860.0,16.04058419]
["bitfinex","BTCUSD",1752779385122,0.27240637,119870.0,119860.0,16.04892676]
["bitfinex","BTCUSD",1752779385326,0.28074825,119870.0,119860.0,16.04892676]
["bitfinex","BTCUSD",1752779385750,0.28909027,119870.0,119860.0,16.04058419]
["bitfinex","BTCUSD",1752779385967,0.28909027,119870.0,119860.0,16.04058454]
["bitfinex","BTCUSD",1752779386178,0.28074825,119870.0,119860.0,16.05726982]
["bitfinex","BTCUSD",1752779386418,0.2890902,119870.0,119860.0,16.05726989]
["bitfinex","BTCUSD",1752779386800,0.2890902,119870.0,119860.0,16.0572694]
["bitfinex","BTCUSD",1752779387036,0.15258825,119870.0,119860.0,16.0572694]
["bitfinex","BTCUSD",1752779387243,0.17855428,119870.0,119860.0,16.41166081]
["bitfinex","BTCUSD",1752779388465,0.05039428,119870.0,119860.0,16.41166081]
["bitfinex","BTCUSD",1752779388595,0.17851428,119870.0,119860.0,16.41166081]
["bitfinex","BTCUSD",1752779388793,0.17851428,119870.0,119860.0,16.0572694]
["bitfinex","BTCUSD",1752779389252,0.05039428,119870.0,119860.0,16.41166081]
["bitfinex","BTCUSD",1752779389488,0.17851428,119870.0,119860.0,16.41166081]
["bitfinex","BTCUSD",1752779390112,0.05039428,119870.0,119860.0,16.41166081]
["bitfinex","BTCUSD",1752779390319,0.17851428,119870.0,119860.0,16.41166081]
["bitfinex","BTCUSD",1752779391338,0.05039428,119870.0,119860.0,16.49717109]
["bitfinex","BTCUSD",1752779391540,0.17851428,119870.0,119860.0,16.49717109]
["bitfinex","BTCUSD",1752779391966,0.17851428,119870.0,119860.0,16.50023109]
["bitfinex","BTCUSD",1752779393143,0.17818325,119870.0,119860.0,16.50023109]
["bitfinex","BTCUSD",1752779393361,0.17818325,119870.0,119860.0,16.62835109]
["bitfinex","BTCUSD",1752779395395,0.05006325,119870.0,119860.0,16.62835109]
["bitfinex","BTCUSD",1752779395629,0.17818325,119870.0,119860.0,16.62835109]
["bitfinex","BTCUSD",1752779395851,0.05006325,119870.0,119860.0,16.62835109]
["bitfinex","BTCUSD",1752779396074,0.03384764,119870.0,119860.0,16.62835109]
["bitfinex","BTCUSD",1752779398752,0.03384764,119870.0,119860.0,16.27395968]
["bitfinex","BTCUSD",1752779398993,0.03384764,119870.0,119860.0,16.62835109]
["bitfinex","BTCUSD",1752779399498,1e-08,119870.0,119860.0,17.26185109]
["bitfinex","BTCUSD",1752779399709,1e-08,119870.0,119860.0,17.27639194]
["bitfinex","BTCUSD",1752779399926,1e-08,119870.0,119860.0,17.30138694]
["bitfinex","BTCUSD",1752779400144,0.03331991,119870.0,119860.0,16.96831109]
["bitfinex","BTCUSD",1752779400359,0.03331991,119870.0,119860.0,16.14583968]
["bitfinex","BTCUSD",1752779400572,0.03331991,119870.0,119860.0,16.17073533]
["bitfinex","BTCUSD",1752779400791,0.0220789,119870.0,119860.0,16.52512674]
["bitfinex","BTCUSD",1752779405377,0.0220789,119870.0,119860.0,16.50023109]
["bitfinex","BTCUSD",1752779414249,0.1501589,119870.0,119860.0,16.50023109]
["bitfinex","BTCUSD",1752779415311,0.1501589,119870.0,119860.0,16.64926177]
["bitfinex","BTCUSD",1752779416263,0.0220789,119870.0,119860.0,16.64926177]
["bitfinex","BTCUSD",1752779417695,0.0220789,119870.0,119860.0,16.50023109]
["bitfinex","BTCUSD",1752779424932,0.0220789,119870.0,119860.0,16.62827109]
["bitfinex","BTCUSD",1752779425138,0.0220789,119870.0,119860.0,16.64281194]
["bitfinex","BTCUSD",1752779425564,1e-08,119870.0,119860.0,16.79201318]
["bitfinex","BTCUSD",1752779425962,0.02144347,119870.0,119860.0,16.43762177]
["bitfinex","BTCUSD",1752779426158,1e-08,119870.0,119860.0,16.43762177]
["bitfinex","BTCUSD",1752779426504,0.02144347,119870.0,119860.0,16.28842053]
["bitfinex","BTCUSD",1752779426775,0.102,119890.0,119880.0,0.25395767]
["bitfinex","BTCUSD",1752779427016,0.102,119890.0,119880.0,0.25920767]
["bitfinex","BTCUSD",1752779427226,0.102,119890.0,119880.0,0.69910936]
["bitfinex","BTCUSD",1752779427625,0.102,119890.0,119880.0,0.34471795]
["bitfinex","BTCUSD",1752779427852,0.102,119890.0,119880.0,1.05350077]
["bitfinex","BTCUSD",1752779428059,0.13233094,119890.0,119880.0,1.19908162]
["bitfinex","BTCUSD",1752779428850,0.05025,119900.0,119880.0,1.20408162]
["bitfinex","BTCUSD",1752779429058,0.05075211,119900.0,119890.0,1.17207093]
["bitfinex","BTCUSD",1752779429261,1e-08,119900.0,119890.0,1.30015569]
["bitfinex","BTCUSD",1752779429466,1e-08,119900.0,119890.0,0.8785628]
["bitfinex","BTCUSD",1752779429671,1e-08,119900.0,119890.0,1.23295421]
["bitfinex","BTCUSD",1752779429865,1e-08,119900.0,119890.0,1.25798021]
["bitfinex","BTCUSD",1752779431134,1e-08,119900.0,119890.0,0.68332795]
["bitfinex","BTCUSD",1752779431135,0.00100001,119900.0,119890.0,0.68332795]
["bitfinex","BTCUSD",1752779431290,0.00100001,119900.0,119890.0,1.01269336]
["bitfinex","BTCUSD",1752779431712,1e-08,119900.0,119890.0,1.00969336]
["bitfinex","BTCUSD",1752779432124,1e-08,119900.0,119890.0,0.97699336]
["bitfinex","BTCUSD",1752779433064,0.00100001,119900.0,119890.0,0.98199336]
["bitfinex","BTCUSD",1752779433847,0.00100001,119900.0,119890.0,0.98499336]
["bitfinex","BTCUSD",1752779434308,1e-08,119900.0,119890.0,1.13033569]
["bitfinex","BTCUSD",1752779434521,1e-08,119900.0,119890.0,1.30841569]
["bitfinex","BTCUSD",1752779434941,0.0002,119920.0,119910.0,0.53180967]
["bitfinex","BTCUSD",1752779435146,0.0002,119920.0,119910.0,0.97393185]
["bitfinex","BTCUSD",1752779435376,0.0002,119920.0,119910.0,0.97709185]
["bitfinex","BTCUSD",1752779436422,0.0002,119920.0,119910.0,0.97809185]
["bitfinex","BTCUSD",1752779437477,0.0002,119920.0,119910.0,1.01009185]
["bitfinex","BTCUSD",1752779437678,0.0002,119920.0,119910.0,0.97809185]
["bitfinex","BTCUSD",1752779438933,0.0012,119920.0,119910.0,0.98209185]
["bitfinex","BTCUSD",1752779441328,0.0012,119920.0,119910.0,0.9966327]
["bitfinex","BTCUSD",1752779441540,0.12996,119920.0,119910.0,0.9966327]
["bitfinex","BTCUSD",1752779442586,0.06539,119920.0,119910.0,0.19696016]
["bitfinex","BTCUSD",1752779442799,0.07669833,119920.0,119910.0,0.18862113]
["bitfinex","BTCUSD",1752779443021,0.22213548,119920.0,119910.0,0.18028176]
["bitfinex","BTCUSD",1752779443291,0.20545833,119920.0,119910.0,0.19696016]
["bitfinex","BTCUSD",1752779443518,0.39725222,119920.0,119910.0,0.20529947]
["bitfinex","BTCUSD",1752779443690,0.09337548,119920.0,119910.0,0.21363857]
["bitfinex","BTCUSD",1752779443902,0.2137968,119920.0,119910.0,0.21363857]
["bitfinex","BTCUSD",1752779444131,0.22213541,119920.0,119910.0,0.21363857]
["bitfinex","BTCUSD",1752779445031,0.23047416,119920.0,119910.0,0.21363857]
["bitfinex","BTCUSD",1752779445410,0.23047409,119920.0,119910.0,0.21363857]
["bitfinex","BTCUSD",1752779446170,0.23881284,119920.0,119910.0,0.20529947]
["bitfinex","BTCUSD",1752779446371,0.23047451,119920.0,119910.0,0.20529947]
["bitfinex","BTCUSD",1752779446516,0.23047451,119920.0,119910.0,0.21363857]
["bitfinex","BTCUSD",1752779446901,0.23881333,119920.0,119910.0,0.20529947]
["bitfinex","BTCUSD",1752779447527,0.4055916,119920.0,119910.0,0.00515049]
["bitfinex","BTCUSD",1752779447743,0.73496697,119920.0,119910.0,0.00515049]
["bitfinex","BTCUSD",1752779448228,0.38057556,119920.0,119910.0,0.00515049]
["bitfinex","BTCUSD",1752779448829,0.38057556,119920.0,119910.0,0.17194225]
["bitfinex","BTCUSD",1752779449203,0.46608584,119920.0,119910.0,0.00515049]
["bitfinex","BTCUSD",1752779450213,0.46608584,119920.0,119910.0,0.17194225]
["bitfinex","BTCUSD",1752779452846,0.33732584,119920.0,119910.0,0.17194225]
["bitfinex","BTCUSD",1752779453059,0.46584584,119920.0,119910.0,0.18028176]
["bitfinex","BTCUSD",1752779454115,0.46584584,119920.0,119910.0,0.18028183]
["bitfinex","BTCUSD",1752779454526,0.46584584,119920.0,119910.0,0.17194225]
["bitfinex","BTCUSD",1752779454938,0.46584584,119920.0,119910.0,0.18028183]
["bitfinex","BTCUSD",1752779455148,0.33732584,119920.0,119910.0,0.18862134]
["bitfinex","BTCUSD",1752779455286,0.46580584,119920.0,119910.0,0.18028183]
["bitfinex","BTCUSD",1752779456845,0.33732584,119920.0,119910.0,0.18028183]
["bitfinex","BTCUSD",1752779457019,0.46580584,119920.0,119910.0,0.18862134]
["bitfinex","BTCUSD",1752779457283,0.46580584,119920.0,119910.0,0.18028183]
["bitfinex","BTCUSD",1752779457792,0.29902799,119920.0,119910.0,0.18862134]
["bitfinex","BTCUSD",1752779457925,0.46580584,119920.0,119910.0,0.18862134]
["bitfinex","BTCUSD",1752779458124,0.46580584,119920.0,119910.0,0.17194225]
["bitfinex","BTCUSD",1752779458565,0.46580584,119920.0,119910.0,0.18028183]
["bitfinex","BTCUSD",1752779458765,0.46580584,119920.0,119910.0,0.17980153]
["bitfinex","BTCUSD",1752779459150,0.46580584,119920.0,119910.0,0.18814104]
["bitfinex","BTCUSD",1752779459354,0.33732584,119920.0,119910.0,0.17146195]
["bitfinex","BTCUSD",1752779459555,0.46568584,119920.0,119910.0,0.17980153]
["bitfinex","BTCUSD",1752779459836,0.46568584,119920.0,119910.0,0.17146195]
["bitfinex","BTCUSD",1752779460027,0.46568584,119920.0,119910.0,0.17980153]
["bitfinex","BTCUSD",1752779460300,0.46568584,119920.0,119910.0,0.18814097]
["bitfinex","BTCUSD",1752779460540,0.45734702,119920.0,119910.0,0.17146195]
["bitfinex","BTCUSD",1752779460724,0.81173843,119920.0,119910.0,0.00467019]
["bitfinex","BTCUSD",1752779460900,6.52700461,119920.0,119910.0,0.00467019]
["bitfinex","BTCUSD",1752779461114,6.17677543,119920.0,119910.0,0.00467019]
["bitfinex","BTCUSD",1752779462984,0.25452546,119900.0,119890.0,0.16681956]
["bitfinex","BTCUSD",1752779463203,0.47044574,119900.0,119890.0,0.16681956]
["bitfinex","BTCUSD",1752779463418,0.47345574,119900.0,119890.0,0.16681956]
["bitfinex","BTCUSD",1752779463675,0.0702409,119890.0,119880.0,0.17602023]
["bitfinex","BTCUSD",1752779463885,0.07229063,119890.0,119880.0,0.18436176]
["bitfinex","BTCUSD",1752779464087,0.07530049,119890.0,119880.0,0.20104426]
["bitfinex","BTCUSD",1752779464275,0.07229049,119890.0,119880.0,0.20104426]
["bitfinex","BTCUSD",1752779464872,0.07229042,119890.0,119880.0,0.20104426]
["bitfinex","BTCUSD",1752779465068,0.07229042,119890.0,119880.0,0.20304426]
["bitfinex","BTCUSD",1752779465198,0.08063098,119890.0,119880.0,0.20304426]
["bitfinex","BTCUSD",1752779465407,0.07229042,119890.0,119880.0,0.20304426]
["bitfinex","BTCUSD",1752779465790,0.08063098,119890.0,119880.0,0.20304426]
["bitfinex","BTCUSD",1752779466206,0.07329042,119890.0,119880.0,0.20704426]
["bitfinex","BTCUSD",1752779467756,0.06495,119890.0,119880.0,0.20704426]
["bitfinex","BTCUSD",1752779469585,0.06495,119890.0,119880.0,0.21229426]
["bitfinex","BTCUSD",1752779471402,0.06499,119890.0,119880.0,0.21229426]
["bitfinex","BTCUSD",1752779473997,0.07333035,119890.0,119880.0,0.21229426]
["bitfinex","BTCUSD",1752779474351,0.06499,119890.0,119880.0,0.21229426]
["bitfinex","BTCUSD",1752779474570,0.06499,119890.0,119880.0,0.56668567]
["bitfinex","BTCUSD",1752779475500,0.06499,119890.0,119880.0,0.21229426]
["bitfinex","BTCUSD",1752779475680,0.06499,119890.0,119880.0,0.56668567]
["bitfinex","BTCUSD",1752779476182,0.06499,119890.0,119880.0,0.21229426]
["bitfinex","BTCUSD",1752779476799,0.07333042,119890.0,119880.0,0.21229426]
["bitfinex","BTCUSD",1752779477008,0.08167105,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779477216,0.09001182,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779477976,0.09001182,119890.0,119880.0,0.19870308]
["bitfinex","BTCUSD",1752779478175,0.09001175,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779478459,0.08167098,119890.0,119880.0,0.21538551]
["bitfinex","BTCUSD",1752779478787,0.08167098,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779479171,0.08167098,119890.0,119880.0,0.21538551]
["bitfinex","BTCUSD",1752779479615,0.08171098,119890.0,119880.0,0.21538551]
["bitfinex","BTCUSD",1752779479834,0.09005154,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779480274,0.09005154,119890.0,119880.0,0.21538551]
["bitfinex","BTCUSD",1752779480712,0.08171091,119890.0,119880.0,0.21538551]
["bitfinex","BTCUSD",1752779480908,0.09005154,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779481124,0.09005154,119890.0,119880.0,0.19870308]
["bitfinex","BTCUSD",1752779481385,0.09005154,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779481737,0.08171091,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779481936,0.09005147,119890.0,119880.0,0.21538551]
["bitfinex","BTCUSD",1752779482134,0.25687112,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779482338,0.09306154,119890.0,119880.0,0.19870308]
["bitfinex","BTCUSD",1752779482684,0.0921535,119890.0,119880.0,0.19870308]
["bitfinex","BTCUSD",1752779482887,0.0921535,119890.0,119880.0,0.20704433]
["bitfinex","BTCUSD",1752779483288,0.09215343,119890.0,119880.0,0.21538551]
["bitfinex","BTCUSD",1752779483564,0.03298,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779483761,0.12916,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779484397,0.12916,119890.0,119880.0,0.60652692]
["bitfinex","BTCUSD",1752779484606,0.12916,119890.0,119880.0,0.63862692]
["bitfinex","BTCUSD",1752779484607,0.00108,119890.0,119880.0,0.63862692]
["bitfinex","BTCUSD",1752779484815,0.12916,119890.0,119880.0,0.63862692]
["bitfinex","BTCUSD",1752779485441,0.12916,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779485840,0.15946,119890.0,119880.0,0.22063551]
["bitfinex","BTCUSD",1752779486784,0.15946,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779490802,0.16151,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779491529,0.15946,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779493436,0.12916,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779493640,0.00108,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779494096,0.12916,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779494635,0.00108,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779494905,0.12916,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779495151,0.16136,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779495532,0.03328,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779495797,0.16136,119890.0,119880.0,0.57502692]
["bitfinex","BTCUSD",1752779498057,0.16970035,119890.0,119880.0,0.56668574]
["bitfinex","BTCUSD",1752779498705,0.16136,119890.0,119880.0,0.56668574]
["bitfinex","BTCUSD",1752779500797,0.03328,119890.0,119880.0,0.56668574]
["bitfinex","BTCUSD",1752779500994,0.16136,119890.0,119880.0,0.56668574]
["bitfinex","BTCUSD",1752779502239,0.19643,119890.0,119880.0,0.20913433]
["bitfinex","BTCUSD",1752779502419,0.83125316,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779502660,0.47686175,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779503317,0.31838314,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779503504,0.31004217,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779503664,0.31838314,119890.0,119880.0,0.1903619]
["bitfinex","BTCUSD",1752779504100,0.31004217,119890.0,119880.0,0.1903619]
["bitfinex","BTCUSD",1752779504289,0.31838314,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779504897,0.31838314,119890.0,119880.0,0.1903619]
["bitfinex","BTCUSD",1752779505304,0.31838314,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779505505,0.31838314,119890.0,119880.0,0.1903619]
["bitfinex","BTCUSD",1752779506328,0.31004217,119890.0,119880.0,0.1987035]
["bitfinex","BTCUSD",1752779506781,0.31838307,119890.0,119880.0,0.1987035]
["bitfinex","BTCUSD",1752779507098,0.31838307,119890.0,119880.0,0.1903619]
["bitfinex","BTCUSD",1752779507305,0.31838307,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779507512,0.31838307,119890.0,119880.0,0.1903619]
["bitfinex","BTCUSD",1752779508375,0.31838307,119890.0,119880.0,0.1987035]
["bitfinex","BTCUSD",1752779508535,0.31838307,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779508739,0.48520265,119890.0,119880.0,0.18202023]
["bitfinex","BTCUSD",1752779509146,0.82291301,119890.0,119880.0,0.01518673]
["bitfinex","BTCUSD",1752779509758,1.16291301,119890.0,119880.0,0.01518673]
["bitfinex","BTCUSD",1752779510164,1.18695801,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779510591,1.19595801,119890.0,119880.0,0.01218673]
["bitfinex","BTCUSD",1752779511486,1.19595801,119890.0,119880.0,0.01018673]
["bitfinex","BTCUSD",1752779511770,1.21195801,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779512303,0.8575666,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779512513,1.21195801,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779516042,0.8575666,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779516346,0.8575666,119890.0,119880.0,0.17802023]
["bitfinex","BTCUSD",1752779516779,0.8575666,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779517304,1.21195801,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779517731,1.21195801,119890.0,119880.0,0.17802023]
["bitfinex","BTCUSD",1752779518950,1.20361717,119890.0,119880.0,0.17802023]
["bitfinex","BTCUSD",1752779519422,1.20361717,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779519625,0.72114576,119890.0,119880.0,0.01118673]
["bitfinex","BTCUSD",1752779519879,0.85460605,119890.0,119880.0,0.17802023]
["bitfinex","BTCUSD",1752779520089,0.86294695,119890.0,119880.0,0.17802023]
["bitfinex","BTCUSD",1752779520506,0.86294695,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1752779520711,0.51786028,119890.0,119880.0,0.19081663]
["bitfinex","BTCUSD",1752779520839,0.67144217,119890.0,119880.0,0.1908167]
["bitfinex","BTCUSD",1752779521052,0.6714421,119890.0,119880.0,0.19915816]
["bitfinex","BTCUSD",1752779521269,0.6714421,119890.0,119880.0,0.1908167]
["bitfinex","BTCUSD",1752779521768,0.6384421,119890.0,119880.0,0.1908167]
["bitfinex","BTCUSD",1752779522586,0.84560258,119890.0,119880.0,0.1741335]
["bitfinex","BTCUSD",1752779522815,0.84560258,119890.0,119880.0,0.18247517]
["bitfinex","BTCUSD",1752779522816,0.678783,119890.0,119880.0,0.18247517]
["bitfinex","BTCUSD",1752779523059,0.68712397,119890.0,119880.0,0.18247517]
["bitfinex","BTCUSD",1752779523192,0.678783,119890.0,119880.0,0.18247517]
["bitfinex","BTCUSD",1752779523872,0.68712397,119890.0,119880.0,0.1741335]
["bitfinex","BTCUSD",1752779524471,0.84560313,119890.0,119880.0,0.1709535]
["bitfinex","BTCUSD",1752779525982,0.67044258,119890.0,119880.0,0.18763677]
["bitfinex","BTCUSD",1752779526396,0.67044258,119890.0,119880.0,0.18251517]
["bitfinex","BTCUSD",1752779526768,0.53354168,119890.0,119880.0,0.19919816]
["bitfinex","BTCUSD",1752779526968,0.6384821,119890.0,119880.0,0.19919823]
["bitfinex","BTCUSD",1752779527170,0.81364265,119890.0,119880.0,0.1741735]
["bitfinex","BTCUSD",1752779527372,0.67842307,119890.0,119880.0,0.18251517]
["bitfinex","BTCUSD",1752779527911,0.67842307,119890.0,119880.0,0.1741735]
["bitfinex","BTCUSD",1752779529025,0.84524265,119890.0,119880.0,0.1741735]
["bitfinex","BTCUSD",1752779529449,0.83690223,119890.0,119880.0,0.1709535]
["bitfinex","BTCUSD",1752779529752,0.83690223,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1752779530913,0.86150003,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1752779531320,0.54939871,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1752779531546,0.13518808,119890.0,119880.0,0.59358061]
["bitfinex","BTCUSD",1752779531773,0.18673815,119890.0,119880.0,0.58523943]
["bitfinex","BTCUSD",1752779531971,0.18673829,119890.0,119880.0,0.57689804]
["bitfinex","BTCUSD",1752779532173,0.18673829,119890.0,119880.0,0.22250663]
["bitfinex","BTCUSD",1752779532390,0.19507899,119890.0,119880.0,0.22250649]
["bitfinex","BTCUSD",1752779532603,0.20341983,119890.0,119880.0,0.2058235]
["bitfinex","BTCUSD",1752779532808,0.20341983,119890.0,119880.0,0.1824651]
["bitfinex","BTCUSD",1752779533046,0.20341983,119890.0,119880.0,0.19914809]
["bitfinex","BTCUSD",1752779533260,0.20341976,119890.0,119880.0,0.18246503]
["bitfinex","BTCUSD",1752779533469,0.23571976,119890.0,119880.0,0.18246503]
["bitfinex","BTCUSD",1752779533666,0.40253934,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779533906,0.24605066,119890.0,119880.0,0.19080677]
["bitfinex","BTCUSD",1752779534106,0.24406066,119890.0,119880.0,0.1991483]
["bitfinex","BTCUSD",1752779534303,0.23571976,119890.0,119880.0,0.1991483]
["bitfinex","BTCUSD",1752779534530,0.24406066,119890.0,119880.0,0.1991483]
["bitfinex","BTCUSD",1752779534785,0.24406066,119890.0,119880.0,0.19080677]
["bitfinex","BTCUSD",1752779535904,0.24406066,119890.0,119880.0,0.18246517]
["bitfinex","BTCUSD",1752779536472,0.23771017,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779536684,0.23771017,119890.0,119880.0,0.18246517]
["bitfinex","BTCUSD",1752779537669,0.21311237,119890.0,119880.0,0.18246517]
["bitfinex","BTCUSD",1752779537912,0.21311237,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779538228,0.21311237,119890.0,119880.0,0.18246517]
["bitfinex","BTCUSD",1752779538715,0.21311237,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779539048,0.37993195,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779539631,0.34564195,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779540131,0.37614195,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779540469,0.20932237,119890.0,119880.0,0.1824651]
["bitfinex","BTCUSD",1752779540668,0.20932237,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779540935,0.37614195,119890.0,119880.0,0.18246517]
["bitfinex","BTCUSD",1752779541134,0.37614195,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779541562,0.37614195,119890.0,119880.0,0.18246517]
["bitfinex","BTCUSD",1752779541563,0.38448292,119890.0,119880.0,0.18246517]
["bitfinex","BTCUSD",1752779541969,0.20932237,119890.0,119880.0,0.18246517]
["bitfinex","BTCUSD",1752779542169,0.20098147,119890.0,119880.0,0.19080677]
["bitfinex","BTCUSD",1752779542372,0.20098147,119890.0,119880.0,0.1991483]
["bitfinex","BTCUSD",1752779542717,0.20932237,119890.0,119880.0,0.19080677]
["bitfinex","BTCUSD",1752779542928,0.20098147,119890.0,119880.0,0.19080677]
["bitfinex","BTCUSD",1752779543108,0.20098147,119890.0,119880.0,0.1991483]
["bitfinex","BTCUSD",1752779544592,0.20932237,119890.0,119880.0,0.19080677]
["bitfinex","BTCUSD",1752779545000,0.20098147,119890.0,119880.0,0.1991483]
["bitfinex","BTCUSD",1752779546206,0.02508,119890.0,119880.0,0.27963087]
["bitfinex","BTCUSD",1752779546411,0.1552,119890.0,119880.0,0.67814647]
["bitfinex","BTCUSD",1752779546814,0.02508,119890.0,119880.0,0.67814647]
["bitfinex","BTCUSD",1752779546975,0.15512,119890.0,119880.0,0.67814647]
["bitfinex","BTCUSD",1752779547830,0.16346042,119890.0,119880.0,0.62022202]
["bitfinex","BTCUSD",1752779548036,0.15512,119890.0,119880.0,0.63690466]
["bitfinex","BTCUSD",1752779548410,0.16346042,119890.0,119880.0,0.63690466]
["bitfinex","BTCUSD",1752779548733,0.16346035,119890.0,119880.0,0.63690466]
["bitfinex","BTCUSD",1752779548941,0.16346035,119890.0,119880.0,0.23838906]
["bitfinex","BTCUSD",1752779549273,0.17180084,119890.0,119880.0,0.23838906]
["bitfinex","BTCUSD",1752779549687,0.16346035,119890.0,119880.0,0.23838906]
["bitfinex","BTCUSD",1752779550039,0.17180084,119890.0,119880.0,0.23838906]
["bitfinex","BTCUSD",1752779550549,0.16346035,119890.0,119880.0,0.23838906]
["bitfinex","BTCUSD",1752779550781,0.7031553,119890.0,119880.0,0.1741235]
["bitfinex","BTCUSD",1752779550985,0.23769133,119890.0,119880.0,0.1771751]
["bitfinex","BTCUSD",1752779551190,0.23603223,119890.0,119880.0,0.1771751]
["bitfinex","BTCUSD",1752779551607,0.23603223,119890.0,119880.0,0.1792451]
["bitfinex","BTCUSD",1752779551822,0.18695035,119890.0,119880.0,0.19914788]
["bitfinex","BTCUSD",1752779551987,0.19330091,119890.0,119880.0,0.19914788]
["bitfinex","BTCUSD",1752779552339,0.19330084,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779552482,0.2016414,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779552683,0.2016414,119890.0,119880.0,0.19914788]
["bitfinex","BTCUSD",1752779552943,0.20998203,119890.0,119880.0,0.19914788]
["bitfinex","BTCUSD",1752779553334,0.2016414,119890.0,119880.0,0.19914788]
["bitfinex","BTCUSD",1752779553542,0.2016414,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779554087,0.2016414,119890.0,119880.0,0.19914788]
["bitfinex","BTCUSD",1752779554263,0.2016414,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779554489,0.1701414,119890.0,119880.0,0.19914788]
["bitfinex","BTCUSD",1752779554682,0.21148203,119890.0,119880.0,0.19914788]
["bitfinex","BTCUSD",1752779555394,0.21148203,119890.0,119880.0,0.19080656]
["bitfinex","BTCUSD",1752779555596,0.21148203,119890.0,119880.0,0.19914795]
["bitfinex","BTCUSD",1752779555825,0.21148203,119890.0,119880.0,0.20748927]
["bitfinex","BTCUSD",1752779556020,0.21148203,119890.0,119880.0,0.19080656]
["bitfinex","BTCUSD",1752779556251,0.2198228,119890.0,119880.0,0.19080656]
["bitfinex","BTCUSD",1752779556480,0.14512,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779556724,0.15346042,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779557397,0.14512,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779557535,0.15346035,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779557730,0.14512,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779557933,0.15326042,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779559234,0.14492,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779559432,0.15326035,119890.0,119880.0,0.20748913]
["bitfinex","BTCUSD",1752779559644,0.15326035,119890.0,119880.0,0.23868913]
["bitfinex","BTCUSD",1752779559800,0.14492,119890.0,119880.0,0.23868913]
["bitfinex","BTCUSD",1752779560001,0.14492,119890.0,119880.0,0.23034795]
["bitfinex","BTCUSD",1752779560201,0.15326035,119890.0,119880.0,0.2074892]
["bitfinex","BTCUSD",1752779560454,0.16160084,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779560663,0.15326035,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779560968,0.16160084,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779561263,0.15326035,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779562344,0.16160077,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779562875,0.19280077,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779563625,0.20114133,119890.0,119880.0,0.2074892]
["bitfinex","BTCUSD",1752779563872,0.19280077,119890.0,119880.0,0.2074892]
["bitfinex","BTCUSD",1752779564082,0.20114126,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779564476,0.19280077,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779564808,0.17612,119890.0,119880.0,0.21583038]
["bitfinex","BTCUSD",1752779564919,0.14492,119890.0,119880.0,0.6319338]
["bitfinex","BTCUSD",1752779565931,0.01508,119890.0,119880.0,0.6319338]
["bitfinex","BTCUSD",1752779566136,0.14468,119890.0,119880.0,0.6319338]
["bitfinex","BTCUSD",1752779566745,0.14468,119890.0,119880.0,0.6309338]
["bitfinex","BTCUSD",1752779567158,0.1306,119890.0,119880.0,0.6379338]
["bitfinex","BTCUSD",1752779567375,0.1306,119890.0,119880.0,0.6399338]
["bitfinex","BTCUSD",1752779570196,0.001,119890.0,119880.0,0.6399338]
["bitfinex","BTCUSD",1752779570372,1e-08,119890.0,119880.0,1.85732835]
["bitfinex","BTCUSD",1752779570586,1e-08,119890.0,119880.0,1.88235935]
["bitfinex","BTCUSD",1752779572209,1e-08,119890.0,119880.0,1.85532835]
["bitfinex","BTCUSD",1752779572446,1e-08,119890.0,119880.0,1.85732835]
["bitfinex","BTCUSD",1752779572660,4e-05,119900.0,119890.0,0.61008252]
["bitfinex","BTCUSD",1752779572876,4e-05,119900.0,119890.0,1.04979622]
["bitfinex","BTCUSD",1752779573084,4e-05,119900.0,119890.0,1.05490622]
["bitfinex","BTCUSD",1752779573893,4e-05,119900.0,119890.0,1.34840622]
["bitfinex","BTCUSD",1752779574099,4e-05,119900.0,119890.0,1.34940622]
["bitfinex","BTCUSD",1752779575353,4e-05,119900.0,119890.0,1.35540622]
["bitfinex","BTCUSD",1752779576001,4e-05,119900.0,119890.0,1.48500622]
["bitfinex","BTCUSD",1752779577261,4e-05,119900.0,119890.0,1.1308028]
["bitfinex","BTCUSD",1752779577474,4e-05,119900.0,119890.0,1.48500622]
["bitfinex","BTCUSD",1752779581674,0.03174,119900.0,119890.0,0.58296195]
["bitfinex","BTCUSD",1752779581914,0.03174,119900.0,119890.0,0.93716537]
["bitfinex","BTCUSD",1752779582117,4e-05,119900.0,119890.0,0.99836537]
["bitfinex","BTCUSD",1752779582319,4e-05,119900.0,119890.0,1.12848537]
["bitfinex","BTCUSD",1752779582964,4e-05,119900.0,119890.0,1.09818537]
["bitfinex","BTCUSD",1752779583813,4e-05,119900.0,119890.0,1.12978537]
["bitfinex","BTCUSD",1752779584818,4e-05,119900.0,119890.0,1.09818537]
["bitfinex","BTCUSD",1752779585558,4e-05,119900.0,119890.0,0.80468537]
["bitfinex","BTCUSD",1752779588586,4e-05,119900.0,119890.0,0.77378537]
["bitfinex","BTCUSD",1752779589620,0.03144,119900.0,119890.0,0.77366537]
["bitfinex","BTCUSD",1752779591259,0.03144,119900.0,119890.0,0.64366537]
["bitfinex","BTCUSD",1752779591676,0.0336,119900.0,119890.0,0.55815509]
["bitfinex","BTCUSD",1752779591873,0.0644,119900.0,119890.0,0.55513509]
["bitfinex","BTCUSD",1752779592196,4e-05,119900.0,119890.0,0.55831509]
["bitfinex","BTCUSD",1752779592594,0.03254,119900.0,119890.0,0.55831509]
["bitfinex","BTCUSD",1752779603950,0.03254,119900.0,119890.0,0.68795509]
["bitfinex","BTCUSD",1752779604166,0.06554,119900.0,119890.0,0.68795509]
["bitfinex","BTCUSD",1752779604405,0.06554,119900.0,119890.0,0.20411167]
["bitfinex","BTCUSD",1752779604615,0.06554,119900.0,119890.0,0.55831509]
["bitfinex","BTCUSD",1752779605096,0.0677,119900.0,119890.0,0.20411167]
["bitfinex","BTCUSD",1752779605315,0.0677,119900.0,119890.0,0.55831509]
["bitfinex","BTCUSD",1752779605734,0.06554,119900.0,119890.0,0.55831509]
["bitfinex","BTCUSD",1752779606184,0.0677,119900.0,119890.0,0.20411167]
["bitfinex","BTCUSD",1752779606401,0.0677,119900.0,119890.0,0.55304509]
["bitfinex","BTCUSD",1752779606632,0.21742951,119900.0,119890.0,0.17381958]
["bitfinex","BTCUSD",1752779606842,0.22576951,119900.0,119890.0,0.17381958]
["bitfinex","BTCUSD",1752779607055,0.22576951,119900.0,119890.0,0.18216042]
["bitfinex","BTCUSD",1752779607311,0.23410965,119900.0,119890.0,0.18216042]
["bitfinex","BTCUSD",1752779607473,0.22576951,119900.0,119890.0,0.19050119]
["bitfinex","BTCUSD",1752779607879,0.22576951,119900.0,119890.0,0.18216042]
["bitfinex","BTCUSD",1752779608136,0.23410958,119900.0,119890.0,0.19050119]
["bitfinex","BTCUSD",1752779608369,0.23410958,119900.0,119890.0,0.18216055]
["bitfinex","BTCUSD",1752779608824,0.23410958,119900.0,119890.0,0.19050145]
["bitfinex","BTCUSD",1752779609159,0.23410958,119900.0,119890.0,0.19884222]
["bitfinex","BTCUSD",1752779609595,0.22576951,119900.0,119890.0,0.19884222]
["bitfinex","BTCUSD",1752779609829,0.22576951,119900.0,119890.0,0.20718292]
["bitfinex","BTCUSD",1752779610483,0.22576944,119900.0,119890.0,0.21552355]
["bitfinex","BTCUSD",1752779611108,0.21742944,119900.0,119890.0,0.21552307]
["bitfinex","BTCUSD",1752779612295,0.22576937,119900.0,119890.0,0.20718258]
["bitfinex","BTCUSD",1752779612508,0.2257693,119900.0,119890.0,0.21552314]
["bitfinex","BTCUSD",1752779612932,0.23410923,119900.0,119890.0,0.20718258]
["bitfinex","BTCUSD",1752779613339,0.2257693,119900.0,119890.0,0.21552314]
["bitfinex","BTCUSD",1752779613760,0.21742944,119900.0,119890.0,0.21552273]
["bitfinex","BTCUSD",1752779613965,0.20908965,119900.0,119890.0,0.21552273]
["bitfinex","BTCUSD",1752779614210,0.21742944,119900.0,119890.0,0.21552273]
["bitfinex","BTCUSD",1752779614909,0.21742944,119900.0,119890.0,0.20718224]
["bitfinex","BTCUSD",1752779615428,0.20908965,119900.0,119890.0,0.21552273]
["bitfinex","BTCUSD",1752779615782,0.21742944,119900.0,119890.0,0.21552273]
["bitfinex","BTCUSD",1752779616525,0.21742944,119900.0,119890.0,0.20718224]
["bitfinex","BTCUSD",1752779617053,0.22576937,119900.0,119890.0,0.19884168]
["bitfinex","BTCUSD",1752779617241,0.20908965,119900.0,119890.0,0.19884168]
["bitfinex","BTCUSD",1752779617455,0.08734951,119900.0,119890.0,0.20718224]
["bitfinex","BTCUSD",1752779617668,0.21750951,119900.0,119890.0,0.20718224]
["bitfinex","BTCUSD",1752779617879,0.21750951,119900.0,119890.0,0.19884168]
["bitfinex","BTCUSD",1752779618646,0.21750951,119900.0,119890.0,0.19050105]
["bitfinex","BTCUSD",1752779618757,0.22584958,119900.0,119890.0,0.19050132]
["bitfinex","BTCUSD",1752779618964,0.21750951,119900.0,119890.0,0.19884195]
["bitfinex","BTCUSD",1752779619170,0.21750951,119900.0,119890.0,0.19050132]
["bitfinex","BTCUSD",1752779619407,0.21750951,119900.0,119890.0,0.20718265]
["bitfinex","BTCUSD",1752779620088,0.21750951,119900.0,119890.0,0.21552321]
["bitfinex","BTCUSD",1752779620382,0.21750951,119900.0,119890.0,0.20718265]
["bitfinex","BTCUSD",1752779620867,0.22584944,119900.0,119890.0,0.20718265]
["bitfinex","BTCUSD",1752779621099,0.23418951,119900.0,119890.0,0.19050132]
["bitfinex","BTCUSD",1752779621309,0.21750951,119900.0,119890.0,0.19884188]
["bitfinex","BTCUSD",1752779621716,0.21750951,119900.0,119890.0,0.19050132]
["bitfinex","BTCUSD",1752779621922,0.22584951,119900.0,119890.0,0.19884202]
["bitfinex","BTCUSD",1752779622321,0.21750951,119900.0,119890.0,0.20718265]
["bitfinex","BTCUSD",1752779622568,0.82402944,119900.0,119890.0,0.007]
["bitfinex","BTCUSD",1752779622768,0.82402944,119900.0,119890.0,0.17381958]
["bitfinex","BTCUSD",1752779622950,0.86000084,119900.0,119890.0,0.17381958]
["bitfinex","BTCUSD",1752779623345,0.18120063,119900.0,119890.0,0.18116055]
["bitfinex","BTCUSD",1752779623547,0.31120007,119900.0,119890.0,0.16781958]
["bitfinex","BTCUSD",1752779623769,0.8848607,119900.0,119890.0,0.16781958]
["bitfinex","BTCUSD",1752779624149,0.87652098,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779624834,0.88486126,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779625045,0.48634651,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779626600,0.47800658,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779629379,0.47800658,119900.0,119890.0,0.17276249]
["bitfinex","BTCUSD",1752779629792,0.46966644,119900.0,119890.0,0.17276249]
["bitfinex","BTCUSD",1752779630598,0.46132623,119900.0,119890.0,0.006]
["bitfinex","BTCUSD",1752779630803,0.46132623,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779633960,0.45380623,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779635799,0.80801123,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779636347,0.45380623,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779640417,0.45380623,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779641348,0.45380623,119900.0,119890.0,0.006]
["bitfinex","BTCUSD",1752779641558,0.79380623,119900.0,119890.0,0.006]
["bitfinex","BTCUSD",1752779641972,1.14801123,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752779642387,1.14801123,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1752779642793,1.14901123,119900.0,119890.0,0.17081958]
["bitfinex","BTCUSD",1752779643572,0.79480623,119900.0,119890.0,0.17081958]
["bitfinex","BTCUSD",1752779644463,0.81148595,119900.0,119890.0,0.17081958]
["bitfinex","BTCUSD",1752779645049,1.20998794,119900.0,119890.0,0.17081958]
["bitfinex","BTCUSD",1752779645576,1.20164829,119900.0,119890.0,0.17081958]
["bitfinex","BTCUSD",1752779650907,0.39205828,119920.0,119890.0,0.17081958]
["bitfinex","BTCUSD",1752779651113,0.52467104,119930.0,119920.0,13.61526386]
["bitfinex","BTCUSD",1752779651329,0.76750232,119930.0,119920.0,13.61541449]
["bitfinex","BTCUSD",1752779651926,0.71750232,119930.0,119920.0,13.61541449]
["bitfinex","BTCUSD",1752779652160,0.76750232,119930.0,119920.0,13.61541449]
["bitfinex","BTCUSD",1752779652289,1.18600431,119930.0,119920.0,13.61841449]
["bitfinex","BTCUSD",1752779653042,1.52600431,119930.0,119920.0,13.61841449]
["bitfinex","BTCUSD",1752779654044,1.58980431,119930.0,119920.0,13.61841449]
["bitfinex","BTCUSD",1752779655204,1.60580431,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779656220,2.02518107,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779656425,2.0443731,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779656786,1.62667908,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779657210,2.02518107,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779657410,1.58225219,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779658711,1.16287543,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779658921,1.56137742,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779659301,1.56919221,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779660391,1.51919221,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779660594,1.9676942,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779662387,1.98569167,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779662589,1.53718968,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779662803,1.58718968,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779662942,1.53718968,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779663140,1.58718968,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779663545,1.61278733,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779663965,1.48050733,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779664279,1.61270733,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779665550,1.61270814,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779666105,1.21420615,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779666310,1.61270814,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779666551,1.48050814,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779666729,1.61254814,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779667084,1.63342291,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779667291,1.63338291,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779667501,1.62552731,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779667700,1.64006816,119930.0,119920.0,13.62041449]
["bitfinex","BTCUSD",1752779667909,2.05776218,119930.0,119920.0,13.22499084]
["bitfinex","BTCUSD",1752779668295,2.05776218,119930.0,119920.0,13.2166485]
["bitfinex","BTCUSD",1752779668538,2.03857015,119930.0,119920.0,13.2166485]
["bitfinex","BTCUSD",1752779668752,2.03857015,119930.0,119920.0,13.20830616]
["bitfinex","BTCUSD",1752779669135,2.03857015,119930.0,119920.0,13.19996382]
["bitfinex","BTCUSD",1752779670803,1.64006816,119930.0,119920.0,13.19996382]
["bitfinex","BTCUSD",1752779672767,1.64788337,119930.0,119920.0,13.19996382]
["bitfinex","BTCUSD",1752779673836,1.73364299,119930.0,119920.0,13.19996382]
["bitfinex","BTCUSD",1752779674415,2.13214498,119930.0,119920.0,12.74357007]
["bitfinex","BTCUSD",1752779674839,2.13214498,119930.0,119920.0,12.35242284]
["bitfinex","BTCUSD",1752779675044,2.15133701,119930.0,119920.0,12.35242284]
["bitfinex","BTCUSD",1752779675240,2.15133701,119930.0,119920.0,12.34408005]
["bitfinex","BTCUSD",1752779675509,2.06557739,119930.0,119920.0,12.34408005]
["bitfinex","BTCUSD",1752779675723,2.04957739,119930.0,119920.0,12.33373726]
["bitfinex","BTCUSD",1752779676152,2.04557739,119930.0,119920.0,12.32239447]
["bitfinex","BTCUSD",1752779676352,2.06657739,119930.0,119920.0,11.78587286]
["bitfinex","BTCUSD",1752779676554,2.06657739,119930.0,119920.0,11.63594007]
["bitfinex","BTCUSD",1752779676763,2.06657484,119930.0,119920.0,11.63594007]
["bitfinex","BTCUSD",1752779676977,2.11576815,119930.0,119920.0,11.62759668]
["bitfinex","BTCUSD",1752779677239,2.11576815,119930.0,119920.0,11.25142559]
["bitfinex","BTCUSD",1752779677447,2.11576815,119930.0,119920.0,11.2430822]
["bitfinex","BTCUSD",1752779677884,2.06657484,119930.0,119920.0,11.23473881]
["bitfinex","BTCUSD",1752779678095,2.06657484,119930.0,119920.0,10.84877145]
["bitfinex","BTCUSD",1752779678524,2.06657484,119930.0,119920.0,10.84042806]
["bitfinex","BTCUSD",1752779678941,2.06657484,119930.0,119920.0,10.83208467]
["bitfinex","BTCUSD",1752779679153,2.15434484,119930.0,119920.0,10.31702251]
["bitfinex","BTCUSD",1752779679362,2.24010446,119930.0,119920.0,10.08247192]
["bitfinex","BTCUSD",1752779679501,2.2322918,119930.0,119920.0,10.08247192]
["bitfinex","BTCUSD",1752779679705,2.15434246,119930.0,119920.0,10.07412853]
["bitfinex","BTCUSD",1752779679902,2.13515043,119930.0,119920.0,10.07412853]
["bitfinex","BTCUSD",1752779680117,2.13515043,119930.0,119920.0,10.06578514]
["bitfinex","BTCUSD",1752779680524,2.13515043,119930.0,119920.0,10.05744175]
["bitfinex","BTCUSD",1752779680895,2.13515043,119930.0,119920.0,10.04909836]
["bitfinex","BTCUSD",1752779681137,2.20504059,119930.0,119920.0,10.04909836]
["bitfinex","BTCUSD",1752779681345,2.20504059,119930.0,119920.0,10.04075497]
["bitfinex","BTCUSD",1752779681748,2.20504059,119930.0,119920.0,10.03241158]
["bitfinex","BTCUSD",1752779682195,2.20504059,119930.0,119920.0,10.02406819]
["bitfinex","BTCUSD",1752779682425,2.18376582,119930.0,119920.0,10.02406819]
["bitfinex","BTCUSD",1752779682612,2.11387566,119930.0,119920.0,10.0157248]
["bitfinex","BTCUSD",1752779683107,2.11387566,119930.0,119920.0,10.00738141]
["bitfinex","BTCUSD",1752779683515,2.11387566,119930.0,119920.0,9.99903802]
["bitfinex","BTCUSD",1752779683738,1.98120566,119930.0,119920.0,9.99069463]
["bitfinex","BTCUSD",1752779683908,2.11272566,119930.0,119920.0,9.99069463]
["bitfinex","BTCUSD",1752779684062,2.11272566,119930.0,119920.0,9.98235124]
["bitfinex","BTCUSD",1752779684063,2.06696528,119930.0,119920.0,9.98235124]
["bitfinex","BTCUSD",1752779684267,2.11268566,119930.0,119920.0,9.98235124]
["bitfinex","BTCUSD",1752779684468,2.11268566,119930.0,119920.0,9.97400785]
["bitfinex","BTCUSD",1752779684667,1.98120566,119930.0,119920.0,9.97400785]
["bitfinex","BTCUSD",1752779684885,2.02491566,119930.0,119920.0,9.96566446]
["bitfinex","BTCUSD",1752779685089,1.9364768,119930.0,119920.0,9.96566446]
["bitfinex","BTCUSD",1752779685292,1.9364768,119930.0,119920.0,9.95732107]
["bitfinex","BTCUSD",1752779685713,1.9364368,119930.0,119920.0,9.94897768]
["bitfinex","BTCUSD",1752779686266,1.9364368,119930.0,119920.0,9.94063429]
["bitfinex","BTCUSD",1752779686769,1.9364368,119930.0,119920.0,9.9322909]
["bitfinex","BTCUSD",1752779687122,1.93643518,119930.0,119920.0,9.9322909]
["bitfinex","BTCUSD",1752779688166,1.92858652,119930.0,119920.0,9.9322909]
["bitfinex","BTCUSD",1752779688367,1.93639591,119930.0,119920.0,9.9322909]
["bitfinex","BTCUSD",1752779689496,1.58211335,119930.0,119920.0,9.9322909]
["bitfinex","BTCUSD",1752779689672,1.93639591,119930.0,119920.0,9.9322909]
["bitfinex","BTCUSD",1752779689999,1.80499591,119930.0,119920.0,9.9322909]
["bitfinex","BTCUSD",1752779690223,1.93627591,119930.0,119920.0,9.9322909]
["bitfinex","BTCUSD",1752779690576,1.80499591,119930.0,119920.0,9.9353509]
["bitfinex","BTCUSD",1752779690790,1.93627591,119930.0,119920.0,9.9353509]
["bitfinex","BTCUSD",1752779691157,1.92846652,119930.0,119920.0,9.9353509]
["bitfinex","BTCUSD",1752779691359,2.02203586,119930.0,119920.0,9.9353509]
["bitfinex","BTCUSD",1752779691606,1.89075586,119930.0,119920.0,9.9353509]
["bitfinex","BTCUSD",1752779691806,1.45071368,119930.0,119920.0,9.9374909]
["bitfinex","BTCUSD",1752779692011,1.50361283,119930.0,119920.0,9.9679909]
["bitfinex","BTCUSD",1752779692220,1.51815368,119930.0,119920.0,9.9679909]
["bitfinex","BTCUSD",1752779692661,1.51030396,119930.0,119920.0,9.9679909]
["bitfinex","BTCUSD",1752779692989,1.51030396,119930.0,119920.0,9.9998909]
["bitfinex","BTCUSD",1752779694895,1.46030396,119930.0,119920.0,9.9679909]
["bitfinex","BTCUSD",1752779695122,1.51030396,119930.0,119920.0,9.9679909]
["bitfinex","BTCUSD",1752779699353,1.51030396,119930.0,119920.0,9.9374909]
["bitfinex","BTCUSD",1752779699539,1.55101227,119930.0,119920.0,9.9374909]
["bitfinex","BTCUSD",1752779699746,1.90529483,119930.0,119920.0,9.9353509]
["bitfinex","BTCUSD",1752779699984,1.9571696,119930.0,119920.0,9.9353509]
["bitfinex","BTCUSD",1752779700195,1.9571696,119930.0,119920.0,9.41375273]
["bitfinex","BTCUSD",1752779700399,1.9571696,119930.0,119920.0,9.10942115]
["bitfinex","BTCUSD",1752779700400,1.97636163,119930.0,119920.0,9.10942115]
["bitfinex","BTCUSD",1752779700632,1.97636163,119930.0,119920.0,9.00527019]
["bitfinex","BTCUSD",1752779700810,1.97636163,119930.0,119920.0,8.91118246]
["bitfinex","BTCUSD",1752779700811,2.06212125,119930.0,119920.0,8.91118246]
["bitfinex","BTCUSD",1752779701007,1.96302683,119930.0,119920.0,8.68895021]
["bitfinex","BTCUSD",1752779701281,1.96302683,119930.0,119920.0,8.53781711]
["bitfinex","BTCUSD",1752779701483,1.96302683,119930.0,119920.0,8.34252222]
["bitfinex","BTCUSD",1752779701818,1.96302683,119930.0,119920.0,8.06854379]
["bitfinex","BTCUSD",1752779702146,1.96302683,119930.0,119920.0,7.81632324]
["bitfinex","BTCUSD",1752779702602,1.96302683,119930.0,119920.0,7.50622717]
["bitfinex","BTCUSD",1752779702926,1.96302683,119930.0,119920.0,7.19678366]
["bitfinex","BTCUSD",1752779703142,2.04878645,119930.0,119920.0,7.08966977]
["bitfinex","BTCUSD",1752779703351,2.04878645,119930.0,119920.0,6.82945373]
["bitfinex","BTCUSD",1752779703769,2.04878645,119930.0,119920.0,6.8211094]
["bitfinex","BTCUSD",1752779703986,1.96302683,119930.0,119920.0,6.8211094]
["bitfinex","BTCUSD",1752779704226,1.96302683,119930.0,119920.0,6.81276507]
["bitfinex","BTCUSD",1752779704689,1.98221886,119930.0,119920.0,6.80442074]
["bitfinex","BTCUSD",1752779704918,1.98221531,119930.0,119920.0,6.80442074]
["bitfinex","BTCUSD",1752779705153,1.98221531,119930.0,119920.0,6.79607641]
["bitfinex","BTCUSD",1752779705391,7.7549354,119930.0,119920.0,5.99618976]
["bitfinex","BTCUSD",1752779705631,6.71672703,119930.0,119920.0,5.12777436]
["bitfinex","BTCUSD",1752779705870,7.77957471,119930.0,119920.0,4.95055932]
["bitfinex","BTCUSD",1752779706094,7.42529215,119930.0,119920.0,4.80644808]
["bitfinex","BTCUSD",1752779706344,7.42529215,119930.0,119920.0,4.55820836]
["bitfinex","BTCUSD",1752779706575,7.38829215,119930.0,119920.0,4.29885176]
["bitfinex","BTCUSD",1752779706799,7.40626716,119930.0,119920.0,4.17851258]
["bitfinex","BTCUSD",1752779707019,7.40626716,119930.0,119920.0,3.94535234]
["bitfinex","BTCUSD",1752779707245,7.40729079,119930.0,119920.0,3.87842661]
["bitfinex","BTCUSD",1752779707470,7.40729079,119930.0,119920.0,3.61352835]
["bitfinex","BTCUSD",1752779707713,7.38829079,119930.0,119920.0,3.40864357]
["bitfinex","BTCUSD",1752779707933,7.41029079,119930.0,119920.0,3.24013959]
["bitfinex","BTCUSD",1752779708139,7.42929079,119930.0,119920.0,3.12811467]
["bitfinex","BTCUSD",1752779708401,7.42929079,119930.0,119920.0,2.84910054]
["bitfinex","BTCUSD",1752779708625,7.42929079,119930.0,119920.0,2.54801293]
["bitfinex","BTCUSD",1752779708883,7.42929079,119930.0,119920.0,2.25986214]
["bitfinex","BTCUSD",1752779709094,2.42929079,119930.0,119920.0,2.11770286]
["bitfinex","BTCUSD",1752779709316,7.42929079,119930.0,119920.0,2.08849363]
["bitfinex","BTCUSD",1752779709534,7.42929079,119930.0,119920.0,1.69113377]
["bitfinex","BTCUSD",1752779709980,7.42929079,119930.0,119920.0,1.32076499]
["bitfinex","BTCUSD",1752779710196,2.42929079,119930.0,119920.0,1.3124195]
["bitfinex","BTCUSD",1752779710416,7.40429079,119930.0,119920.0,1.3124195]
["bitfinex","BTCUSD",1752779710588,7.42929079,119930.0,119920.0,1.27486478]
["bitfinex","BTCUSD",1752779710736,7.29849079,119930.0,119920.0,1.27486478]
["bitfinex","BTCUSD",1752779710963,7.42925079,119930.0,119920.0,1.26651929]
["bitfinex","BTCUSD",1752779711393,2.42925079,119930.0,119920.0,1.2581738]
["bitfinex","BTCUSD",1752779711795,7.40425079,119930.0,119920.0,0.80910286]
["bitfinex","BTCUSD",1752779711995,7.58077692,119930.0,119920.0,0.77083316]
["bitfinex","BTCUSD",1752779712202,7.58077692,119930.0,119920.0,0.76248767]
["bitfinex","BTCUSD",1752779712565,7.58077692,119930.0,119920.0,0.75414218]
["bitfinex","BTCUSD",1752779712976,7.58077692,119930.0,119920.0,0.74579669]
["bitfinex","BTCUSD",1752779713187,7.57297007,119930.0,119920.0,0.63987451]
["bitfinex","BTCUSD",1752779713371,7.580757,119930.0,119920.0,0.63152902]
["bitfinex","BTCUSD",1752779713574,7.58075609,119930.0,119920.0,0.63152902]
["bitfinex","BTCUSD",1752779713720,7.58075609,119930.0,119920.0,0.62318353]
["bitfinex","BTCUSD",1752779714125,7.56144357,119930.0,119920.0,0.61483804]
["bitfinex","BTCUSD",1752779714546,7.56144269,119930.0,119920.0,0.60649255]
["bitfinex","BTCUSD",1752779714953,7.56144269,119930.0,119920.0,0.59814706]
["bitfinex","BTCUSD",1752779715216,7.56144166,119930.0,119920.0,0.59814706]
["bitfinex","BTCUSD",1752779715380,7.56144166,119930.0,119920.0,0.58980157]
["bitfinex","BTCUSD",1752779715582,7.61150166,119930.0,119920.0,0.58980157]
["bitfinex","BTCUSD",1752779715849,7.61150166,119930.0,119920.0,0.58145608]
["bitfinex","BTCUSD",1752779716235,7.48086166,119930.0,119920.0,0.57311059]
["bitfinex","BTCUSD",1752779716489,7.61146058,119930.0,119920.0,0.56811059]
["bitfinex","BTCUSD",1752779716659,7.61146058,119930.0,119920.0,0.5597651]
["bitfinex","BTCUSD",1752779717067,7.61146058,119930.0,119920.0,0.55141961]
["bitfinex","BTCUSD",1752779717466,7.61146058,119930.0,119920.0,0.54307412]
["bitfinex","BTCUSD",1752779717903,7.61146058,119930.0,119920.0,0.53472863]
["bitfinex","BTCUSD",1752779718288,7.61146058,119930.0,119920.0,0.52638314]
["bitfinex","BTCUSD",1752779718516,7.61146058,119930.0,119920.0,0.51803765]
["bitfinex","BTCUSD",1752779718692,7.48086058,119930.0,119920.0,0.51803765]
["bitfinex","BTCUSD",1752779718900,7.61138058,119930.0,119920.0,0.51803765]
["bitfinex","BTCUSD",1752779719104,7.61138058,119930.0,119920.0,0.50969216]
["bitfinex","BTCUSD",1752779719283,7.61138058,119930.0,119920.0,0.50134667]
["bitfinex","BTCUSD",1752779720004,7.61138058,119930.0,119920.0,0.49300149]
["bitfinex","BTCUSD",1752779720226,7.48086058,119930.0,119920.0,0.48465631]
["bitfinex","BTCUSD",1752779720427,7.20431828,119930.0,119920.0,0.48465631]
["bitfinex","BTCUSD",1752779720631,6.81591487,119930.0,119920.0,0.48760631]
["bitfinex","BTCUSD",1752779720836,6.65443487,119930.0,119920.0,0.48962631]
["bitfinex","BTCUSD",1752779721041,1.08125487,119930.0,119920.0,0.48962631]
["bitfinex","BTCUSD",1752779721260,0.69151316,119930.0,119920.0,0.48665931]
["bitfinex","BTCUSD",1752779721464,0.98764165,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779721684,1.31848165,119930.0,119920.0,0.54895931]
["bitfinex","BTCUSD",1752779721830,1.65848165,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779722036,1.62868924,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779722236,1.6364779,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779722442,1.62842363,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779722651,1.47690363,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779722898,1.62738363,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779723174,1.60059497,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779723378,1.60838453,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779723607,1.62638453,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779724039,1.55838453,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779724253,1.60838453,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779724468,1.62538453,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779724876,1.57538453,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779725085,1.62538453,119930.0,119920.0,0.51695931]
["bitfinex","BTCUSD",1752779725289,0.80062197,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779725464,1.28530453,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779725888,1.62530453,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779726085,1.71106415,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779726303,1.58066415,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779726503,1.57526453,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779726737,1.51057501,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779726941,1.68712018,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779727965,1.66624541,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779728173,1.53568541,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779728313,1.66624541,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779728787,1.66625449,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779730974,1.65845585,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779731166,1.66625559,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779732025,1.61625559,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779732304,1.66625559,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779733658,1.61625559,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779733850,1.66625559,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779735834,1.31197303,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779736050,1.66625559,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779739291,1.61625559,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779739630,1.66625559,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779739759,1.66625196,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779740835,1.66625232,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779748171,1.65845585,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779748503,1.66626209,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779749128,1.6662623,119930.0,119920.0,0.57985931]
["bitfinex","BTCUSD",1752779749298,1.6662623,119930.0,119920.0,0.54795931]
["bitfinex","BTCUSD",1752779750312,1.6662623,119930.0,119920.0,0.57945931]
["bitfinex","BTCUSD",1752779751864,1.6162623,119930.0,119920.0,0.57945931]
["bitfinex","BTCUSD",1752779752004,1.6662623,119930.0,119920.0,0.57945931]
["bitfinex","BTCUSD",1752779753954,1.6162623,119930.0,119920.0,0.57945931]
["bitfinex","BTCUSD",1752779754159,1.6662623,119930.0,119920.0,0.57945931]
["bitfinex","BTCUSD",1752779757103,1.66627719,119930.0,119920.0,0.57945931]
["bitfinex","BTCUSD",1752779758833,1.66627719,119930.0,119920.0,0.54795931]
["bitfinex","BTCUSD",1752779759402,1.61627719,119930.0,119920.0,0.54795931]
["bitfinex","BTCUSD",1752779759593,1.66627719,119930.0,119920.0,0.54795931]
["bitfinex","BTCUSD",1752779759891,1.61627754,119930.0,119920.0,0.54795931]
["bitfinex","BTCUSD",1752779760119,1.66627754,119930.0,119920.0,0.54795931]
["bitfinex","BTCUSD",1752779761925,1.66627754,119930.0,119920.0,0.51765931]
["bitfinex","BTCUSD",1752779762133,2.07153487,119930.0,119920.0,0.51765931]
["bitfinex","BTCUSD",1752779762340,2.04143487,119930.0,119920.0,0.51765931]
["bitfinex","BTCUSD",1752779762771,1.99143487,119930.0,119920.0,0.51765931]
["bitfinex","BTCUSD",1752779762972,2.13003391,119930.0,119920.0,0.51765931]
["bitfinex","BTCUSD",1752779763588,2.13590007,119930.0,119920.0,0.51765931]
["bitfinex","BTCUSD",1752779763809,2.13590007,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779764000,1.71528322,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779764211,1.66528322,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779764433,1.71528322,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779764846,1.71528303,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779767031,1.7567167,119930.0,119920.0,0.54885931]
["bitfinex","BTCUSD",1752779767260,1.7567167,119930.0,119920.0,0.55137931]
["bitfinex","BTCUSD",1752779767487,1.66313556,119930.0,119920.0,0.55137931]
["bitfinex","BTCUSD",1752779767717,2.09837997,119930.0,119920.0,0.51520931]
["bitfinex","BTCUSD",1752779767935,2.07918794,119930.0,119920.0,0.51520931]
["bitfinex","BTCUSD",1752779768140,2.07918794,119930.0,119920.0,0.51838931]
["bitfinex","BTCUSD",1752779768584,1.92891317,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779768791,1.88799169,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779768992,2.01739169,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779769395,2.04789169,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779770486,2.01739169,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779771025,2.04869169,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779771784,2.05651059,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779773095,2.00651059,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779773276,2.05651059,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779773986,2.00651059,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779774159,2.05651059,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779774359,2.05064387,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779774576,1.18729535,119930.0,119920.0,0.52037931]
["bitfinex","BTCUSD",1752779774773,1.66508774,119930.0,119920.0,0.58307931]
["bitfinex","BTCUSD",1752779774938,1.66508713,119930.0,119920.0,0.55137931]
["bitfinex","BTCUSD",1752779775368,1.61508713,119930.0,119920.0,0.55137931]
["bitfinex","BTCUSD",1752779775573,1.66508713,119930.0,119920.0,0.55137931]
["bitfinex","BTCUSD",1752779775774,1.64508713,119930.0,119920.0,0.55137931]
["bitfinex","BTCUSD",1752779776349,1.62808713,119930.0,119920.0,0.55137931]
["bitfinex","BTCUSD",1752779776781,1.64308713,119930.0,119920.0,0.55137931]
["bitfinex","BTCUSD",1752779778360,1.64308713,119930.0,119920.0,0.58327931]
["bitfinex","BTCUSD",1752779778586,1.288831,119930.0,119920.0,0.58327931]
["bitfinex","BTCUSD",1752779778816,1.64308713,119930.0,119920.0,0.58327931]
["bitfinex","BTCUSD",1752779779288,1.66108713,119930.0,119920.0,0.58427931]
["bitfinex","BTCUSD",1752779779659,1.61108713,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779780052,1.66108713,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779781257,1.61108713,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779781509,1.66108713,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779782390,1.61108713,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779782607,1.66108713,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779782837,1.65326942,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779783035,1.66108679,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779783742,1.66108672,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779785084,1.61108672,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779785299,1.66108672,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779785752,1.61108672,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779785965,1.66108672,119930.0,119920.0,0.55237931]
["bitfinex","BTCUSD",1752779786395,1.61108672,119930.0,119920.0,0.55199612]
["bitfinex","BTCUSD",1752779786629,1.66108672,119930.0,119920.0,0.55199612]
["bitfinex","BTCUSD",1752779787453,1.62030584,119930.0,119920.0,0.55199612]
["bitfinex","BTCUSD",1752779787892,1.97456197,119930.0,119920.0,0.55199612]
["bitfinex","BTCUSD",1752779788085,2.00129978,119930.0,119920.0,0.52099612]
["bitfinex","BTCUSD",1752779788217,2.03179978,119930.0,119920.0,0.52099612]
["bitfinex","BTCUSD",1752779788579,2.03179978,119930.0,119920.0,0.51900612]
["bitfinex","BTCUSD",1752779790061,2.03179978,119930.0,119920.0,0.52300612]
["bitfinex","BTCUSD",1752779791023,1.95506197,119930.0,119920.0,0.52499612]
["bitfinex","BTCUSD",1752779791196,1.97456197,119930.0,119920.0,0.52499612]
["bitfinex","BTCUSD",1752779791340,1.62030584,119930.0,119920.0,0.52499612]
["bitfinex","BTCUSD",1752779791541,1.63468159,119930.0,119920.0,0.52499612]
["bitfinex","BTCUSD",1752779791859,2.04180132,119930.0,119920.0,0.52499612]
["bitfinex","BTCUSD",1752779792076,1.98893735,119930.0,119920.0,0.52499612]
["bitfinex","BTCUSD",1752779792290,1.58468122,119930.0,119920.0,0.52499612]
["bitfinex","BTCUSD",1752779792494,1.28042509,119930.0,119920.0,0.55739612]
["bitfinex","BTCUSD",1752779792715,1.63468122,119930.0,119920.0,0.55739612]
["bitfinex","BTCUSD",1752779793769,1.58468122,119930.0,119920.0,0.55739612]
["bitfinex","BTCUSD",1752779793967,1.53468122,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779794192,1.23042509,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779794387,1.58468122,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779794597,1.63468122,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779795228,1.66028728,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779797139,0.709547,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779797342,0.53072579,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779797571,0.67676127,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779797784,1.0310174,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779797984,1.03935518,119930.0,119920.0,0.58809612]
["bitfinex","BTCUSD",1752779798192,1.00842343,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779798407,1.36267956,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779799159,1.35434192,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779799572,1.34600435,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779799991,0.65190822,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779800226,0.99190822,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779800626,1.34616435,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779800827,0.99190822,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779802250,0.99190822,119930.0,119920.0,0.76321286]
["bitfinex","BTCUSD",1752779802944,0.84038209,119930.0,119920.0,0.76321286]
["bitfinex","BTCUSD",1752779803166,0.84038209,119930.0,119920.0,0.75487397]
["bitfinex","BTCUSD",1752779803384,0.84038209,119930.0,119920.0,0.76321279]
["bitfinex","BTCUSD",1752779803609,0.84038209,119930.0,119920.0,0.77989029]
["bitfinex","BTCUSD",1752779804072,0.84038209,119930.0,119920.0,0.7965673]
["bitfinex","BTCUSD",1752779804299,0.84038209,119930.0,119920.0,0.77989029]
["bitfinex","BTCUSD",1752779804508,0.84062209,119930.0,119920.0,0.79656716]
["bitfinex","BTCUSD",1752779804700,0.84062209,119930.0,119920.0,0.78822869]
["bitfinex","BTCUSD",1752779804905,0.59974575,119930.0,119920.0,0.79656716]
["bitfinex","BTCUSD",1752779805110,0.38946575,119930.0,119920.0,0.79656716]
["bitfinex","BTCUSD",1752779805494,0.35646575,119930.0,119920.0,0.79556716]
["bitfinex","BTCUSD",1752779805868,0.36046575,119930.0,119920.0,0.79756716]
["bitfinex","BTCUSD",1752779810350,0.70046575,119930.0,119920.0,0.79756716]
["bitfinex","BTCUSD",1752779814000,0.78617603,119930.0,119920.0,0.77255154]
["bitfinex","BTCUSD",1752779814248,0.78617603,119930.0,119920.0,0.78089029]
["bitfinex","BTCUSD",1752779814608,0.78617603,119930.0,119920.0,0.7892289]
["bitfinex","BTCUSD",1752779815203,0.78617603,119930.0,119920.0,0.7975673]
["bitfinex","BTCUSD",1752779815922,0.78617603,119930.0,119920.0,0.79756737]
["bitfinex","BTCUSD",1752779816075,0.78617603,119930.0,119920.0,0.79756688]
["bitfinex","BTCUSD",1752779816630,0.78617603,119930.0,119920.0,0.78922848]
["bitfinex","BTCUSD",1752779817145,0.78617603,119930.0,119920.0,0.79756688]
["bitfinex","BTCUSD",1752779817874,0.78617603,119930.0,119920.0,0.78922848]
["bitfinex","BTCUSD",1752779818073,0.78617603,119930.0,119920.0,0.79756702]
["bitfinex","BTCUSD",1752779818296,0.78617603,119930.0,119920.0,0.79756667]
["bitfinex","BTCUSD",1752779818841,0.78617603,119930.0,119920.0,0.7808898]
["bitfinex","BTCUSD",1752779819255,0.78617603,119930.0,119920.0,0.77255126]
["bitfinex","BTCUSD",1752779819643,0.78617603,119930.0,119920.0,0.78088973]
["bitfinex","BTCUSD",1752779819846,0.78617603,119930.0,119920.0,0.78922813]
["bitfinex","BTCUSD",1752779820879,0.78617603,119930.0,119920.0,0.77255126]
["bitfinex","BTCUSD",1752779821084,0.65625603,119930.0,119920.0,0.76421286]
["bitfinex","BTCUSD",1752779821294,0.78681603,119930.0,119920.0,0.76421286]
["bitfinex","BTCUSD",1752779821492,0.78681603,119930.0,119920.0,0.78089043]
["bitfinex","BTCUSD",1752779821912,0.78681603,119930.0,119920.0,0.79756758]
["bitfinex","BTCUSD",1752779822109,0.78681603,119930.0,119920.0,0.79756709]
["bitfinex","BTCUSD",1752779822647,0.78681603,119930.0,119920.0,0.79756723]
["bitfinex","BTCUSD",1752779822908,0.78681603,119930.0,119920.0,1.15182294]
["bitfinex","BTCUSD",1752779823122,0.78681603,119930.0,119920.0,0.79756681]
["bitfinex","BTCUSD",1752779824890,0.75533789,119930.0,119920.0,0.76656681]
["bitfinex","BTCUSD",1752779826320,0.75533789,119930.0,119920.0,0.7415514]
["bitfinex","BTCUSD",1752779826944,0.75533789,119930.0,119920.0,0.75822855]
["bitfinex","BTCUSD",1752779827164,0.76949321,119930.0,119920.0,0.76656702]
["bitfinex","BTCUSD",1752779827364,0.76949321,119930.0,119920.0,0.7415514]
["bitfinex","BTCUSD",1752779827568,0.76949321,119930.0,119920.0,0.74988994]
["bitfinex","BTCUSD",1752779827744,0.76953321,119930.0,119920.0,0.74988994]
["bitfinex","BTCUSD",1752779827952,0.76953321,119930.0,119920.0,0.75822855]
["bitfinex","BTCUSD",1752779828158,0.76953321,119930.0,119920.0,0.72487397]
["bitfinex","BTCUSD",1752779828361,1.44616877,119930.0,119920.0,0.49300612]
["bitfinex","BTCUSD",1752779828562,1.46704347,119930.0,119920.0,0.49285612]
["bitfinex","BTCUSD",1752779828794,1.4461687,119930.0,119920.0,0.49285612]
["bitfinex","BTCUSD",1752779829198,1.43006786,119930.0,119920.0,0.49285612]
["bitfinex","BTCUSD",1752779829378,1.36286638,119930.0,119920.0,0.49285612]
["bitfinex","BTCUSD",1752779829765,0.83350778,119930.0,119920.0,0.65963397]
["bitfinex","BTCUSD",1752779829964,0.82034313,119930.0,119920.0,0.66178397]
["bitfinex","BTCUSD",1752779830169,0.83701902,119930.0,119920.0,0.66178397]
["bitfinex","BTCUSD",1752779830410,0.66401021,119930.0,119920.0,0.66178397]
["bitfinex","BTCUSD",1752779830559,0.63897321,119930.0,119920.0,0.74316154]
["bitfinex","BTCUSD",1752779830761,0.63897321,119930.0,119920.0,0.74316161]
["bitfinex","BTCUSD",1752779830969,0.77049321,119930.0,119920.0,0.75983862]
["bitfinex","BTCUSD",1752779831398,0.68498293,119930.0,119920.0,1.11409475]
["bitfinex","BTCUSD",1752779831610,0.68498293,119930.0,119920.0,0.75983862]
["bitfinex","BTCUSD",1752779832281,0.68246293,119930.0,119920.0,0.75731862]
["bitfinex","BTCUSD",1752779838127,0.76797321,119930.0,119920.0,0.74898022]
["bitfinex","BTCUSD",1752779838331,0.76797321,119930.0,119920.0,0.75731876]
["bitfinex","BTCUSD",1752779838536,0.76797321,119930.0,119920.0,0.76565716]
["bitfinex","BTCUSD",1752779838910,0.76797321,119930.0,119920.0,0.76565723]
["bitfinex","BTCUSD",1752779839056,0.76797321,119930.0,119920.0,0.76565674]
["bitfinex","BTCUSD",1752779839463,0.63645321,119930.0,119920.0,0.76565674]
["bitfinex","BTCUSD",1752779839665,0.76765321,119930.0,119920.0,0.76565674]
["bitfinex","BTCUSD",1752779842066,0.5749056,119930.0,119920.0,0.76565674]
["bitfinex","BTCUSD",1752779843280,0.5679056,119930.0,119920.0,0.76165674]
["bitfinex","BTCUSD",1752779845752,0.2309056,119930.0,119920.0,0.76165674]
["bitfinex","BTCUSD",1752779849260,0.62922637,119930.0,119920.0,0.76165674]
["bitfinex","BTCUSD",1752779849452,0.62922637,119930.0,119920.0,0.74497987]
["bitfinex","BTCUSD",1752779849602,0.62922637,119930.0,119920.0,0.71187987]
["bitfinex","BTCUSD",1752779849814,0.96922637,119930.0,119920.0,0.69520272]
["bitfinex","BTCUSD",1752779850168,0.96922637,119930.0,119920.0,0.71187994]
["bitfinex","BTCUSD",1752779850509,0.96922637,119930.0,119920.0,0.72021834]
["bitfinex","BTCUSD",1752779851765,0.96922637,119930.0,119920.0,0.71187994]
["bitfinex","BTCUSD",1752779852187,0.96922637,119930.0,119920.0,0.72021841]
["bitfinex","BTCUSD",1752779852347,0.55675028,119930.0,119920.0,0.72855681]
["bitfinex","BTCUSD",1752779852522,0.95507105,119930.0,119920.0,0.72855681]
["bitfinex","BTCUSD",1752779852722,0.55675028,119930.0,119920.0,0.75925681]
["bitfinex","BTCUSD",1752779852930,0.95507105,119930.0,119920.0,0.75925681]
["bitfinex","BTCUSD",1752779854290,0.55675028,119930.0,119920.0,0.75925681]
["bitfinex","BTCUSD",1752779855233,0.95407105,119930.0,119920.0,0.75925681]
["bitfinex","BTCUSD",1752779855972,0.42455028,119930.0,119920.0,0.75925681]
["bitfinex","BTCUSD",1752779856176,0.55515028,119930.0,119920.0,0.75925681]
["bitfinex","BTCUSD",1752779856387,0.66632895,119950.0,119940.0,0.17508747]
["bitfinex","BTCUSD",1752779856745,1.23077548,119950.0,119940.0,0.18041754]
["bitfinex","BTCUSD",1752779856954,0.90744832,119950.0,119940.0,0.17208004]
["bitfinex","BTCUSD",1752779857157,1.23077548,119950.0,119940.0,0.18041754]
["bitfinex","BTCUSD",1752779857370,1.22241639,119950.0,119940.0,0.18041754]
["bitfinex","BTCUSD",1752779857578,1.21640723,119950.0,119940.0,0.19809212]
["bitfinex","BTCUSD",1752779857752,1.20807105,119950.0,119940.0,0.19909212]
["bitfinex","BTCUSD",1752779857957,1.22307105,119950.0,119940.0,0.20742927]
["bitfinex","BTCUSD",1752779858368,1.22307105,119950.0,119940.0,0.21576628]
["bitfinex","BTCUSD",1752779858595,1.22307105,119950.0,119940.0,0.21576635]
["bitfinex","BTCUSD",1752779858736,1.22307105,119950.0,119940.0,0.20742927]
["bitfinex","BTCUSD",1752779859135,1.22307105,119950.0,119940.0,0.19909212]
["bitfinex","BTCUSD",1752779859564,1.2314073,119950.0,119940.0,0.1907549]
["bitfinex","BTCUSD",1752779859762,1.2314073,119950.0,119940.0,0.19909219]
["bitfinex","BTCUSD",1752779859968,0.83308653,119950.0,119940.0,0.19909219]
["bitfinex","BTCUSD",1752779860166,1.22307105,119950.0,119940.0,0.20742941]
["bitfinex","BTCUSD",1752779860428,1.26260898,119950.0,119940.0,0.21576656]
["bitfinex","BTCUSD",1752779860575,1.27094523,119950.0,119940.0,0.20533941]
["bitfinex","BTCUSD",1752779860791,1.26260898,119950.0,119940.0,0.21576656]
["bitfinex","BTCUSD",1752779860994,0.86428821,119950.0,119940.0,0.21576656]
["bitfinex","BTCUSD",1752779861205,1.26260898,119950.0,119940.0,0.21576656]
["bitfinex","BTCUSD",1752779861405,1.27094523,119950.0,119940.0,0.20742941]
["bitfinex","BTCUSD",1752779861760,1.26260898,119950.0,119940.0,0.21367614]
["bitfinex","BTCUSD",1752779861917,1.26260898,119950.0,119940.0,0.20533906]
["bitfinex","BTCUSD",1752779862493,1.26260898,119950.0,119940.0,0.21367614]
["bitfinex","BTCUSD",1752779863480,1.26260898,119950.0,119940.0,0.20533878]
["bitfinex","BTCUSD",1752779863874,1.26260898,119950.0,119940.0,0.1970017]
["bitfinex","BTCUSD",1752779864092,1.26260898,119950.0,119940.0,0.20533878]
["bitfinex","BTCUSD",1752779864409,1.26260898,119950.0,119940.0,0.1970017]
["bitfinex","BTCUSD",1752779865218,1.23701142,119950.0,119940.0,0.20533878]
["bitfinex","BTCUSD",1752779865394,1.23701142,119950.0,119940.0,0.1970017]
["bitfinex","BTCUSD",1752779865600,1.23701142,119950.0,119940.0,0.20533878]
["bitfinex","BTCUSD",1752779866000,1.23701142,119950.0,119940.0,0.1970017]
["bitfinex","BTCUSD",1752779866223,1.24534767,119950.0,119940.0,0.18866455]
["bitfinex","BTCUSD",1752779866499,1.23701142,119950.0,119940.0,0.1970017]
["bitfinex","BTCUSD",1752779867236,1.23701142,119950.0,119940.0,0.20533878]
["bitfinex","BTCUSD",1752779867685,1.24534774,119950.0,119940.0,0.18866483]
["bitfinex","BTCUSD",1752779868105,1.24534774,119950.0,119940.0,0.19700205]
["bitfinex","BTCUSD",1752779868332,1.24534767,119950.0,119940.0,0.19700205]
["bitfinex","BTCUSD",1752779868824,1.24534767,119950.0,119940.0,0.18866483]
["bitfinex","BTCUSD",1752779869061,1.24534767,119950.0,119940.0,0.19700205]
["bitfinex","BTCUSD",1752779869268,1.25368406,119950.0,119940.0,0.18866483]
["bitfinex","BTCUSD",1752779869888,1.24534767,119950.0,119940.0,0.19700205]
["bitfinex","BTCUSD",1752779870389,1.24534767,119950.0,119940.0,0.18866483]
["bitfinex","BTCUSD",1752779870603,1.24534767,119950.0,119940.0,0.19700205]
["bitfinex","BTCUSD",1752779871021,1.25368406,119950.0,119940.0,0.18866483]
["bitfinex","BTCUSD",1752779871883,1.24534767,119950.0,119940.0,0.19909191]
["bitfinex","BTCUSD",1752779872112,1.01374767,119950.0,119940.0,0.19909198]
["bitfinex","BTCUSD",1752779872329,1.01374767,119950.0,119940.0,0.19909205]
["bitfinex","BTCUSD",1752779872553,1.04454767,119950.0,119940.0,0.19909205]
["bitfinex","BTCUSD",1752779872761,1.04454767,119950.0,119940.0,0.2074292]
["bitfinex","BTCUSD",1752779873424,0.63789065,119950.0,119940.0,0.21576621]
["bitfinex","BTCUSD",1752779873636,0.63789065,119950.0,119940.0,0.21576579]
["bitfinex","BTCUSD",1752779873848,1.04454767,119950.0,119940.0,0.20742878]
["bitfinex","BTCUSD",1752779874058,1.03621142,119950.0,119940.0,0.20742878]
["bitfinex","BTCUSD",1752779874281,0.63789065,119950.0,119940.0,0.20742878]
["bitfinex","BTCUSD",1752779874494,0.6462269,119950.0,119940.0,0.19075455]
["bitfinex","BTCUSD",1752779874759,0.65456329,119950.0,119940.0,0.19075483]
["bitfinex","BTCUSD",1752779874985,0.6462269,119950.0,119940.0,0.19909205]
["bitfinex","BTCUSD",1752779875232,1.04454767,119950.0,119940.0,0.2074292]
["bitfinex","BTCUSD",1752779875470,1.00537142,119950.0,119940.0,0.24626621]
["bitfinex","BTCUSD",1752779875717,0.39098037,119950.0,119940.0,0.27886621]
["bitfinex","BTCUSD",1752779875999,0.52158037,119950.0,119940.0,0.27886621]
["bitfinex","BTCUSD",1752779876223,0.52158037,119950.0,119940.0,0.67718698]
["bitfinex","BTCUSD",1752779876474,0.52158037,119950.0,119940.0,0.27886621]
["bitfinex","BTCUSD",1752779876721,0.92002114,119950.0,119940.0,0.27886621]
["bitfinex","BTCUSD",1752779876953,0.50776,119950.0,119940.0,0.27886621]
["bitfinex","BTCUSD",1752779878097,0.90608077,119950.0,119940.0,0.27886621]
["bitfinex","BTCUSD",1752779878328,0.50776,119950.0,119940.0,0.27886621]
["bitfinex","BTCUSD",1752779878572,0.59399028,119950.0,119940.0,0.24626621]
["bitfinex","BTCUSD",1752779878799,0.99231105,119950.0,119940.0,0.24626621]
["bitfinex","BTCUSD",1752779879022,1.00671832,119950.0,119940.0,0.24626621]
["bitfinex","BTCUSD",1752779879480,0.60839755,119950.0,119940.0,0.24626621]
["bitfinex","BTCUSD",1752779879693,1.00671832,119950.0,119940.0,0.24626621]
["bitfinex","BTCUSD",1752779880407,1.0150545,119950.0,119940.0,0.20742906]
["bitfinex","BTCUSD",1752779880639,1.00671832,119950.0,119940.0,0.20742906]
["bitfinex","BTCUSD",1752779880857,1.00671832,119950.0,119940.0,0.23882906]
["bitfinex","BTCUSD",1752779881521,0.53466712,119950.0,119940.0,0.17199004]
["bitfinex","BTCUSD",1752779881749,1.08883116,119950.0,119940.0,0.18542497]
["bitfinex","BTCUSD",1752779881966,1.08049464,119950.0,119940.0,0.20209941]
["bitfinex","BTCUSD",1752779882186,1.08883103,119950.0,119940.0,0.19376233]
["bitfinex","BTCUSD",1752779882439,1.08883103,119950.0,119940.0,0.20209955]
["bitfinex","BTCUSD",1752779882665,1.08883103,119950.0,119940.0,0.21043684]
["bitfinex","BTCUSD",1752779882896,1.08049464,119950.0,119940.0,0.21043649]
["bitfinex","BTCUSD",1752779883123,1.08049457,119950.0,119940.0,0.21348579]
["bitfinex","BTCUSD",1752779883363,1.03945832,119950.0,119940.0,0.21348579]
["bitfinex","BTCUSD",1752779884027,0.64113755,119950.0,119940.0,0.21348579]
["bitfinex","BTCUSD",1752779884505,1.03945832,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779884733,1.0477945,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779885194,1.03945832,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779885850,0.64113755,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779886059,1.04779457,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779886293,1.0477945,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779887393,0.90797832,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779887652,0.60867755,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779887870,1.0153345,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779888078,1.00399832,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779888291,0.60567755,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779888515,1.03549832,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779888735,1.04383464,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779888957,1.04383457,119950.0,119940.0,0.21561579]
["bitfinex","BTCUSD",1752779889413,1.05217102,119950.0,119940.0,0.19060455]
["bitfinex","BTCUSD",1752779889636,1.05217102,119950.0,119940.0,0.1968117]
["bitfinex","BTCUSD",1752779889873,1.05217102,119950.0,119940.0,0.17180004]
["bitfinex","BTCUSD",1752779890147,1.06050754,119950.0,119940.0,0.18847469]
["bitfinex","BTCUSD",1752779890366,1.06050741,119950.0,119940.0,0.18847469]
["bitfinex","BTCUSD",1752779890593,1.06050741,119950.0,119940.0,0.18013747]
["bitfinex","BTCUSD",1752779890822,1.06050741,119950.0,119940.0,0.19681212]
["bitfinex","BTCUSD",1752779891089,1.56884393,119950.0,119940.0,0.19681212]
["bitfinex","BTCUSD",1752779891300,1.56884393,119950.0,119940.0,0.20514934]
["bitfinex","BTCUSD",1752779891301,1.56050741,119950.0,119940.0,0.20514934]
["bitfinex","BTCUSD",1752779891506,1.56050734,119950.0,119940.0,0.20514934]
["bitfinex","BTCUSD",1752779891709,1.15385012,119950.0,119940.0,0.20514934]
["bitfinex","BTCUSD",1752779891920,1.55217089,119950.0,119940.0,0.21348614]
["bitfinex","BTCUSD",1752779892335,1.56050734,119950.0,119940.0,0.20514906]
["bitfinex","BTCUSD",1752779892759,1.56884386,119950.0,119940.0,0.19681191]
["bitfinex","BTCUSD",1752779892978,1.56884386,119950.0,119940.0,0.19376191]
["bitfinex","BTCUSD",1752779893167,2.15012841,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779893412,2.14179189,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779893621,1.74347112,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779895593,1.34515035,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779895799,1.74347112,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779897999,1.75180757,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779899712,1.3534868,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779899922,1.75180757,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779900765,1.3618236,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779900968,1.18675066,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779901179,1.58507143,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779901379,1.59340823,119950.0,119940.0,0.18542497]
["bitfinex","BTCUSD",1752779901797,1.76014437,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779903207,1.76014437,119950.0,119940.0,0.17708754]
["bitfinex","BTCUSD",1752779903410,1.59340823,119950.0,119940.0,0.18542497]
["bitfinex","BTCUSD",1752779903649,1.59340823,119950.0,119940.0,0.17708754]
["bitfinex","BTCUSD",1752779904172,1.76014437,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752779905232,1.76014437,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752779905233,2.16466954,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752779905495,2.25554692,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752779905686,2.21466954,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752779908148,2.21299715,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752779909831,0.19177727,119930.0,119920.0,0.65108397]
["bitfinex","BTCUSD",1752779910040,0.89240399,119930.0,119920.0,0.65108397]
["bitfinex","BTCUSD",1752779910263,1.23240399,119930.0,119920.0,0.65108397]
["bitfinex","BTCUSD",1752779910736,1.06564005,119930.0,119920.0,0.65108397]
["bitfinex","BTCUSD",1752779910968,1.05730186,119930.0,119920.0,0.66042286]
["bitfinex","BTCUSD",1752779911207,1.06030186,119930.0,119920.0,0.66976168]
["bitfinex","BTCUSD",1752779911413,1.06863998,119930.0,119920.0,0.66976168]
["bitfinex","BTCUSD",1752779911606,1.06863998,119930.0,119920.0,0.67810043]
["bitfinex","BTCUSD",1752779911845,1.06863998,119930.0,119920.0,0.66142286]
["bitfinex","BTCUSD",1752779912286,1.06863998,119930.0,119920.0,0.66976168]
["bitfinex","BTCUSD",1752779912498,1.06863998,119930.0,119920.0,0.66142286]
["bitfinex","BTCUSD",1752779912712,1.06863998,119930.0,119920.0,0.66976168]
["bitfinex","BTCUSD",1752779913160,1.06030186,119930.0,119920.0,0.67810036]
["bitfinex","BTCUSD",1752779913387,1.02850186,119930.0,119920.0,0.68128043]
["bitfinex","BTCUSD",1752779914335,1.02850186,119930.0,119920.0,0.68961911]
["bitfinex","BTCUSD",1752779915969,1.02850179,119930.0,119920.0,0.69795772]
["bitfinex","BTCUSD",1752779916120,1.02850179,119930.0,119920.0,0.68961911]
["bitfinex","BTCUSD",1752779916303,1.03683936,119930.0,119920.0,0.69795772]
["bitfinex","BTCUSD",1752779917072,1.03683936,119930.0,119920.0,0.68961911]
["bitfinex","BTCUSD",1752779917274,1.03683936,119930.0,119920.0,0.68128043]
["bitfinex","BTCUSD",1752779917707,1.04517734,119930.0,119920.0,0.68961911]
["bitfinex","BTCUSD",1752779918039,1.04517734,119930.0,119920.0,0.68128043]
["bitfinex","BTCUSD",1752779918462,1.04517734,119930.0,119920.0,0.67294168]
["bitfinex","BTCUSD",1752779918668,1.05351546,119930.0,119920.0,0.66460286]
["bitfinex","BTCUSD",1752779918882,1.05351546,119930.0,119920.0,0.67294168]
["bitfinex","BTCUSD",1752779919087,1.04517734,119930.0,119920.0,0.67294168]
["bitfinex","BTCUSD",1752779919293,1.05351539,119930.0,119920.0,0.68128043]
["bitfinex","BTCUSD",1752779919754,1.25371539,119930.0,119920.0,0.67294168]
["bitfinex","BTCUSD",1752779920196,1.23703936,119930.0,119920.0,0.68128043]
["bitfinex","BTCUSD",1752779920614,1.24537734,119930.0,119920.0,0.68128043]
["bitfinex","BTCUSD",1752779920828,1.25371546,119930.0,119920.0,0.67294168]
["bitfinex","BTCUSD",1752779922067,1.25371546,119930.0,119920.0,0.66460286]
["bitfinex","BTCUSD",1752779922295,1.41214224,119930.0,119920.0,0.65626397]
["bitfinex","BTCUSD",1752779922502,1.2453783,119930.0,119920.0,0.65626397]
["bitfinex","BTCUSD",1752779922630,1.2453783,119930.0,119920.0,0.66460286]
["bitfinex","BTCUSD",1752779922631,1.27037179,119930.0,119920.0,0.66460286]
["bitfinex","BTCUSD",1752779922834,1.2620336,119930.0,119920.0,0.67294168]
["bitfinex","BTCUSD",1752779923205,1.25369521,119930.0,119920.0,0.68961897]
["bitfinex","BTCUSD",1752779924128,1.25369521,119930.0,119920.0,0.68128036]
["bitfinex","BTCUSD",1752779924433,1.26203326,119930.0,119920.0,0.68128036]
["bitfinex","BTCUSD",1752779924678,1.25369521,119930.0,119920.0,0.68961897]
["bitfinex","BTCUSD",1752779925315,1.42879727,119930.0,119920.0,0.65626397]
["bitfinex","BTCUSD",1752779925739,1.25369521,119930.0,119920.0,0.66460279]
["bitfinex","BTCUSD",1752779925947,1.26203319,119930.0,119920.0,0.67294147]
["bitfinex","BTCUSD",1752779926379,0.67485882,119930.0,119920.0,0.73923147]
["bitfinex","BTCUSD",1752779926592,0.80593882,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779926770,1.20477959,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779927397,0.80645882,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779927605,1.07317959,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779927845,1.20485959,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779928839,1.07317959,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779929048,1.20481959,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779930080,1.21315716,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779930284,1.20485959,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779930701,1.21319723,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779931122,1.20485959,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779931328,1.21319716,119930.0,119920.0,0.75590848]
["bitfinex","BTCUSD",1752779931541,1.22153494,119930.0,119920.0,0.74757008]
["bitfinex","BTCUSD",1752779931752,1.23821111,119930.0,119920.0,0.66659286]
["bitfinex","BTCUSD",1752779931964,1.45081217,119930.0,119920.0,0.65308397]
["bitfinex","BTCUSD",1752779932171,1.42993748,119930.0,119920.0,0.65308397]
["bitfinex","BTCUSD",1752779932401,1.42993748,119930.0,119920.0,0.65626397]
["bitfinex","BTCUSD",1752779932606,1.39663748,119930.0,119920.0,0.65825397]
["bitfinex","BTCUSD",1752779933025,1.45207648,119930.0,119920.0,0.65825397]
["bitfinex","BTCUSD",1752779933232,1.4437387,119930.0,119920.0,0.65825397]
["bitfinex","BTCUSD",1752779933433,1.4133387,119930.0,119920.0,0.65825397]
["bitfinex","BTCUSD",1752779936968,1.4133387,119930.0,119920.0,0.69145397]
["bitfinex","BTCUSD",1752779937178,1.95253703,119930.0,119920.0,0.47796495]
["bitfinex","BTCUSD",1752779937611,1.95253703,119930.0,119920.0,0.46962378]
["bitfinex","BTCUSD",1752779937870,1.96816419,119930.0,119920.0,0.46962378]
["bitfinex","BTCUSD",1752779938094,1.56984342,119930.0,119920.0,0.46128261]
["bitfinex","BTCUSD",1752779938314,1.9472895,119930.0,119920.0,0.45294144]
["bitfinex","BTCUSD",1752779938778,1.54896873,119930.0,119920.0,0.44460027]
["bitfinex","BTCUSD",1752779939248,1.50391318,119930.0,119920.0,0.4352591]
["bitfinex","BTCUSD",1752779939520,1.52291318,119930.0,119920.0,0.4362591]
["bitfinex","BTCUSD",1752779939797,1.8771784,119930.0,119920.0,0.42791793]
["bitfinex","BTCUSD",1752779940088,1.88499304,119930.0,119920.0,0.39038266]
["bitfinex","BTCUSD",1752779940285,1.90586773,119930.0,119920.0,0.39038266]
["bitfinex","BTCUSD",1752779940500,1.95586773,119930.0,119920.0,0.38204069]
["bitfinex","BTCUSD",1752779940728,2.32813556,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752779940945,2.32813556,119930.0,119880.0,0.002]
["bitfinex","BTCUSD",1752779940946,0.6504419,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752779941154,0.19187389,119870.0,119860.0,0.16876502]
["bitfinex","BTCUSD",1752779941386,0.66262064,119870.0,119860.0,0.16876502]
["bitfinex","BTCUSD",1752779941600,0.84169608,119870.0,119860.0,0.18560145]
["bitfinex","BTCUSD",1752779941812,0.44678849,119870.0,119860.0,0.19712402]
["bitfinex","BTCUSD",1752779942031,0.79271197,119870.0,119860.0,0.19911402]
["bitfinex","BTCUSD",1752779942244,0.66091197,119870.0,119860.0,0.19911402]
["bitfinex","BTCUSD",1752779942470,0.79271197,119870.0,119860.0,0.19911402]
["bitfinex","BTCUSD",1752779942725,0.80105378,119870.0,119860.0,0.19911402]
["bitfinex","BTCUSD",1752779942967,0.8093958,119870.0,119860.0,0.20745666]
["bitfinex","BTCUSD",1752779943166,0.8093958,119870.0,119860.0,0.19911409]
["bitfinex","BTCUSD",1752779943427,0.45713058,119870.0,119860.0,0.20745666]
["bitfinex","BTCUSD",1752779943637,0.8113958,119870.0,119860.0,0.19911409]
["bitfinex","BTCUSD",1752779943853,0.82173796,119870.0,119860.0,0.20011416]
["bitfinex","BTCUSD",1752779944512,0.84674637,119870.0,119860.0,0.20011416]
["bitfinex","BTCUSD",1752779944719,0.83840421,119870.0,119860.0,0.20011416]
["bitfinex","BTCUSD",1752779944919,0.83006219,119870.0,119860.0,0.20011416]
["bitfinex","BTCUSD",1752779945123,0.83006219,119870.0,119860.0,0.2084568]
["bitfinex","BTCUSD",1752779945124,0.83840414,119870.0,119860.0,0.2084568]
["bitfinex","BTCUSD",1752779945333,0.83840414,119870.0,119860.0,0.20011416]
["bitfinex","BTCUSD",1752779945535,0.83840414,119870.0,119860.0,0.2084568]
["bitfinex","BTCUSD",1752779946376,0.47579697,119870.0,119860.0,0.20011416]
["bitfinex","BTCUSD",1752779946587,0.82172038,119870.0,119860.0,0.20845673]
["bitfinex","BTCUSD",1752779946745,0.83006212,119870.0,119860.0,0.20845673]
["bitfinex","BTCUSD",1752779947162,0.83840393,119870.0,119860.0,0.20845673]
["bitfinex","BTCUSD",1752779947537,0.83006212,119870.0,119860.0,0.20845673]
["bitfinex","BTCUSD",1752779948105,0.82172038,119870.0,119860.0,0.20845673]
["bitfinex","BTCUSD",1752779948308,0.46753516,119870.0,119860.0,0.20845673]
["bitfinex","BTCUSD",1752779948486,0.33565516,119870.0,119860.0,0.23995673]
["bitfinex","BTCUSD",1752779948687,0.46749516,119870.0,119860.0,0.62572195]
["bitfinex","BTCUSD",1752779948910,0.46749516,119870.0,119860.0,0.27145673]
["bitfinex","BTCUSD",1752779949854,0.33565516,119870.0,119860.0,0.27145673]
["bitfinex","BTCUSD",1752779950070,0.46753516,119870.0,119860.0,0.27145673]
["bitfinex","BTCUSD",1752779951146,0.80749516,119870.0,119860.0,0.27145673]
["bitfinex","BTCUSD",1752779952484,0.80749516,119870.0,119860.0,0.23995673]
["bitfinex","BTCUSD",1752779952897,0.80749516,119870.0,119860.0,0.27015673]
["bitfinex","BTCUSD",1752779961113,0.80753516,119870.0,119860.0,0.27015673]
["bitfinex","BTCUSD",1752779962161,0.59018488,119870.0,119860.0,0.27015673]
["bitfinex","BTCUSD",1752779962422,0.70080841,119870.0,119860.0,0.27015673]
["bitfinex","BTCUSD",1752779965302,0.69856841,119870.0,119860.0,0.27015673]
["bitfinex","BTCUSD",1752779965534,0.56704841,119870.0,119860.0,0.62442195]
["bitfinex","BTCUSD",1752779965759,0.33352,119870.0,119860.0,0.62442195]
["bitfinex","BTCUSD",1752779966728,0.32948,119870.0,119860.0,0.62342195]
["bitfinex","BTCUSD",1752779966960,0.33348,119870.0,119860.0,0.62842195]
["bitfinex","BTCUSD",1752779967414,0.33248,119870.0,119860.0,0.62342195]
["bitfinex","BTCUSD",1752779968184,0.20104,119870.0,119860.0,0.62342195]
["bitfinex","BTCUSD",1752779968405,0.33244,119870.0,119860.0,0.62342195]
["bitfinex","BTCUSD",1752779968853,0.33344,119870.0,119860.0,0.62942195]
["bitfinex","BTCUSD",1752779970236,0.33344,119870.0,119860.0,0.27515673]
["bitfinex","BTCUSD",1752779970460,0.13544,119870.0,119860.0,0.27515673]
["bitfinex","BTCUSD",1752779970653,0.13544,119870.0,119860.0,0.62942195]
["bitfinex","BTCUSD",1752779971111,0.00404,119870.0,119860.0,0.62942195]
["bitfinex","BTCUSD",1752779971341,0.13544,119870.0,119860.0,0.62942195]
["bitfinex","BTCUSD",1752779973304,0.13556,119870.0,119860.0,0.62942195]
["bitfinex","BTCUSD",1752779983624,0.43874148,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1752779983834,0.65545176,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1752779984037,0.68715176,119900.0,119890.0,0.19500167]
["bitfinex","BTCUSD",1752779985801,1.09141576,119900.0,119890.0,0.18666132]
["bitfinex","BTCUSD",1752779986014,1.08307562,119900.0,119890.0,0.19184195]
["bitfinex","BTCUSD",1752779986236,1.08307562,119900.0,119890.0,0.20018251]
["bitfinex","BTCUSD",1752779986647,1.10741562,119900.0,119890.0,0.20118251]
["bitfinex","BTCUSD",1752779986854,1.09907562,119900.0,119890.0,0.209523]
["bitfinex","BTCUSD",1752779987758,1.12041562,119900.0,119890.0,0.20218251]
["bitfinex","BTCUSD",1752779988002,1.04487414,119900.0,119890.0,0.210523]
["bitfinex","BTCUSD",1752779988228,1.05321421,119900.0,119890.0,0.210523]
["bitfinex","BTCUSD",1752779988633,1.04487414,119900.0,119890.0,0.210523]
["bitfinex","BTCUSD",1752779988893,1.05321421,119900.0,119890.0,0.19384195]
["bitfinex","BTCUSD",1752779989169,1.04487414,119900.0,119890.0,0.20218244]
["bitfinex","BTCUSD",1752779989946,1.02819449,119900.0,119890.0,0.20218244]
["bitfinex","BTCUSD",1752779990204,0.67392927,119900.0,119890.0,0.20218244]
["bitfinex","BTCUSD",1752779990417,0.67392927,119900.0,119890.0,0.20534244]
["bitfinex","BTCUSD",1752779991306,0.68226899,119900.0,119890.0,0.20534244]
["bitfinex","BTCUSD",1752779991737,0.68230899,119900.0,119890.0,0.20534244]
["bitfinex","BTCUSD",1752779991958,0.67396927,119900.0,119890.0,0.20534244]
["bitfinex","BTCUSD",1752779995908,0.36908,119900.0,119890.0,0.56161766]
["bitfinex","BTCUSD",1752779996204,0.49984,119900.0,119890.0,0.59421766]
["bitfinex","BTCUSD",1752779996413,0.49984,119900.0,119890.0,0.23995244]
["bitfinex","BTCUSD",1752779996658,0.48684,119900.0,119890.0,0.23895244]
["bitfinex","BTCUSD",1752779996876,0.47084,119900.0,119890.0,0.23795244]
["bitfinex","BTCUSD",1752779997098,0.47184,119900.0,119890.0,0.23795244]
["bitfinex","BTCUSD",1752779997327,0.4748,119900.0,119890.0,0.62971766]
["bitfinex","BTCUSD",1752779997582,0.34408,119900.0,119890.0,0.27545244]
["bitfinex","BTCUSD",1752779997814,0.4748,119900.0,119890.0,0.27545244]
["bitfinex","BTCUSD",1752779998033,0.4738,119900.0,119890.0,0.27545244]
["bitfinex","BTCUSD",1752779998270,0.47476,119900.0,119890.0,0.28245244]
["bitfinex","BTCUSD",1752779998728,0.47476,119900.0,119890.0,0.63605364]
["bitfinex","BTCUSD",1752779999644,0.47476,119900.0,119890.0,0.28178842]
["bitfinex","BTCUSD",1752780000382,0.9145355,119900.0,119890.0,0.21768849]
["bitfinex","BTCUSD",1752780000622,0.9790355,119900.0,119890.0,0.21567849]
["bitfinex","BTCUSD",1752780000915,0.59187028,119900.0,119890.0,0.21567849]
["bitfinex","BTCUSD",1752780005616,0.59187028,119900.0,119890.0,0.21773849]
["bitfinex","BTCUSD",1752780009993,0.59187028,119900.0,119890.0,0.21567849]
["bitfinex","BTCUSD",1752780015291,0.59187028,119900.0,119890.0,0.21773849]
["bitfinex","BTCUSD",1752780015930,0.56027028,119900.0,119890.0,0.21773849]
["bitfinex","BTCUSD",1752780017878,0.59057028,119900.0,119890.0,0.21773849]
["bitfinex","BTCUSD",1752780018098,0.59057028,119900.0,119890.0,0.21567849]
["bitfinex","BTCUSD",1752780018553,0.60725035,119900.0,119890.0,0.18231556]
["bitfinex","BTCUSD",1752780018774,0.98387522,119900.0,119890.0,0.20417765]
["bitfinex","BTCUSD",1752780018985,0.62960993,119900.0,119890.0,0.20417765]
["bitfinex","BTCUSD",1752780019199,0.95307515,119900.0,119890.0,0.20417765]
["bitfinex","BTCUSD",1752780019413,0.95307515,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780019630,0.96141487,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780019857,0.98377515,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780020038,0.59047028,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780020756,0.59881007,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780021236,0.59881,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780021457,0.60714972,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780021675,0.59880993,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780022075,0.60714965,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780022990,0.61548951,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780023216,0.60718965,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780023447,0.60718965,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780024095,0.59884993,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780024553,0.59051028,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780026233,0.59885007,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780026634,0.59885,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780027331,0.60718986,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780027669,0.59885,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780027872,0.60718993,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780028688,0.63738993,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780030487,0.62905,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780030702,0.59885,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780031384,0.59051028,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780031787,0.59051028,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780032441,0.59884993,119900.0,119890.0,0.20947765]
["bitfinex","BTCUSD",1752780032661,0.61552958,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780032891,0.59884993,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780034856,0.60718979,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780035629,0.59884993,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780035818,0.60718972,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780036026,0.60718965,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780036370,0.59051028,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780037231,0.45983028,119900.0,119890.0,0.20741765]
["bitfinex","BTCUSD",1752780037428,0.55977028,119900.0,119890.0,0.20954765]
["bitfinex","BTCUSD",1752780038707,0.55977028,119900.0,119890.0,0.24104765]
["bitfinex","BTCUSD",1752780042990,0.95827038,119900.0,119890.0,0.24104765]
["bitfinex","BTCUSD",1752780043853,0.95827038,119900.0,119890.0,0.20954765]
["bitfinex","BTCUSD",1752780046392,0.99147038,119900.0,119890.0,0.20954765]
["bitfinex","BTCUSD",1752780047539,0.99981003,119900.0,119890.0,0.19073646]
["bitfinex","BTCUSD",1752780047756,1.00814989,119900.0,119890.0,0.21251863]
["bitfinex","BTCUSD",1752780047992,1.03864989,119900.0,119890.0,0.21251863]
["bitfinex","BTCUSD",1752780048218,1.03864989,119900.0,119890.0,0.22085912]
["bitfinex","BTCUSD",1752780048447,1.03031003,119900.0,119890.0,0.22085912]
["bitfinex","BTCUSD",1752780048876,0.59297028,119900.0,119890.0,0.22085912]
["bitfinex","BTCUSD",1752780049093,0.59297028,119900.0,119890.0,0.22406912]
["bitfinex","BTCUSD",1752780049296,0.99147038,119900.0,119890.0,0.22406912]
["bitfinex","BTCUSD",1752780049649,0.59297028,119900.0,119890.0,0.22406912]
["bitfinex","BTCUSD",1752780049856,0.99147038,119900.0,119890.0,0.22406912]
["bitfinex","BTCUSD",1752780050159,0.99147038,119900.0,119890.0,0.22345496]
["bitfinex","BTCUSD",1752780060262,0.59297028,119900.0,119890.0,0.22345496]
["bitfinex","BTCUSD",1752780060479,0.99147038,119900.0,119890.0,0.22345496]
["bitfinex","BTCUSD",1752780062713,0.99147038,119900.0,119890.0,0.22541496]
["bitfinex","BTCUSD",1752780066490,0.59297028,119900.0,119890.0,0.22541496]
["bitfinex","BTCUSD",1752780066675,0.99147038,119900.0,119890.0,0.22541496]
["bitfinex","BTCUSD",1752780070144,0.99147038,119900.0,119890.0,0.22345496]
["bitfinex","BTCUSD",1752780070358,0.9998101,119900.0,119890.0,0.22345496]
["bitfinex","BTCUSD",1752780070602,0.9998101,119900.0,119890.0,0.20677391]
["bitfinex","BTCUSD",1752780070815,1.00814996,119900.0,119890.0,0.21511454]
["bitfinex","BTCUSD",1752780071032,0.60131,119900.0,119890.0,0.2234551]
["bitfinex","BTCUSD",1752780071250,0.9998101,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780071499,1.00814996,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780071710,1.00814989,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780071938,0.99981003,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780072155,1.00814975,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780072374,0.60964965,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780072610,1.00814975,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780073291,1.01648954,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780074213,1.00814975,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780074542,0.59297028,119900.0,119890.0,0.22345469]
["bitfinex","BTCUSD",1752780074764,0.59297028,119900.0,119890.0,0.22541469]
["bitfinex","BTCUSD",1752780074765,0.55973028,119900.0,119890.0,0.22541469]
["bitfinex","BTCUSD",1752780074987,0.95823038,119900.0,119890.0,0.22541469]
["bitfinex","BTCUSD",1752780075223,0.55973028,119900.0,119890.0,0.22541469]
["bitfinex","BTCUSD",1752780075449,0.95823038,119900.0,119890.0,0.22541469]
["bitfinex","BTCUSD",1752780075669,0.55973028,119900.0,119890.0,0.22541469]
["bitfinex","BTCUSD",1752780075894,0.95823038,119900.0,119890.0,0.22541469]
["bitfinex","BTCUSD",1752780079759,0.96657003,119900.0,119890.0,0.1817514]
["bitfinex","BTCUSD",1752780079979,0.61544979,119900.0,119890.0,0.1900923]
["bitfinex","BTCUSD",1752780080263,1.01394989,119900.0,119890.0,0.20677391]
["bitfinex","BTCUSD",1752780080475,0.60710979,119900.0,119890.0,0.21511461]
["bitfinex","BTCUSD",1752780080690,1.00560989,119900.0,119890.0,0.22345524]
["bitfinex","BTCUSD",1752780080929,1.00560989,119900.0,119890.0,0.2234549]
["bitfinex","BTCUSD",1752780081144,1.00560989,119900.0,119890.0,0.21511434]
["bitfinex","BTCUSD",1752780081389,1.01394989,119900.0,119890.0,0.20677371]
["bitfinex","BTCUSD",1752780081645,1.01394982,119900.0,119890.0,0.20677371]
["bitfinex","BTCUSD",1752780082119,1.01394982,119900.0,119890.0,0.19843301]
["bitfinex","BTCUSD",1752780082323,1.22189619,119900.0,119890.0,0.1785414]
["bitfinex","BTCUSD",1752780082544,1.21975725,119900.0,119890.0,0.013]
["bitfinex","BTCUSD",1752780082969,1.21975725,119900.0,119890.0,0.17981958]
["bitfinex","BTCUSD",1752780083421,1.21875725,119900.0,119890.0,0.17281958]
["bitfinex","BTCUSD",1752780083614,1.21575725,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1752780083828,1.20941718,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780084062,1.21041718,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780084299,1.21875725,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780084514,1.22709697,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780085285,0.83693708,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780085479,1.23543718,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780085977,1.22709732,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780086198,1.42733732,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780086612,1.4356776,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780087065,1.41899711,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780087294,0.8620312,119900.0,119890.0,0.17816042]
["bitfinex","BTCUSD",1752780087514,1.25219116,119900.0,119890.0,0.17816042]
["bitfinex","BTCUSD",1752780087727,1.29713711,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780087915,1.42729711,119900.0,119890.0,0.16981958]
["bitfinex","BTCUSD",1752780089048,1.42729711,119900.0,119890.0,0.003]
["bitfinex","BTCUSD",1752780089519,1.41061718,119900.0,119890.0,0.003]
["bitfinex","BTCUSD",1752780095855,1.41061718,119900.0,119860.0,0.21913514]
["bitfinex","BTCUSD",1752780095856,0.01668369,119870.0,119860.0,0.21913514]
["bitfinex","BTCUSD",1752780096070,1.01863688,119870.0,119860.0,0.22108528]
["bitfinex","BTCUSD",1752780096312,1.00819255,119870.0,119860.0,0.22942806]
["bitfinex","BTCUSD",1752780096527,1.01653485,119870.0,119860.0,0.2377707]
["bitfinex","BTCUSD",1752780096722,1.18338289,119870.0,119860.0,0.2377707]
["bitfinex","BTCUSD",1752780096980,1.00819311,119870.0,119860.0,0.24611327]
["bitfinex","BTCUSD",1752780097184,0.96414167,119870.0,119860.0,0.24611327]
["bitfinex","BTCUSD",1752780097392,0.94745714,119870.0,119860.0,0.24611327]
["bitfinex","BTCUSD",1752780097635,0.60135064,119870.0,119860.0,0.24611327]
["bitfinex","BTCUSD",1752780098073,0.60435064,119870.0,119860.0,0.25111327]
["bitfinex","BTCUSD",1752780098939,0.59600848,119870.0,119860.0,0.25111327]
["bitfinex","BTCUSD",1752780099202,0.59604848,119870.0,119860.0,0.25111327]
["bitfinex","BTCUSD",1752780099621,0.5960482,119870.0,119860.0,0.25111327]
["bitfinex","BTCUSD",1752780100044,0.58770625,119870.0,119860.0,0.25111327]
["bitfinex","BTCUSD",1752780100270,0.59604813,119870.0,119860.0,0.25111327]
["bitfinex","BTCUSD",1752780100916,0.59704813,119870.0,119860.0,0.25511327]
["bitfinex","BTCUSD",1752780101158,0.59704813,119870.0,119860.0,0.04654066]
["bitfinex","BTCUSD",1752780101589,0.60539015,119870.0,119860.0,0.04654066]
["bitfinex","BTCUSD",1752780101801,0.76389617,119870.0,119860.0,0.04654066]
["bitfinex","BTCUSD",1752780103023,0.76389617,119870.0,119860.0,0.23008776]
["bitfinex","BTCUSD",1752780103871,0.76389617,119870.0,119860.0,0.22174498]
["bitfinex","BTCUSD",1752780104081,0.76389617,119870.0,119860.0,0.2300879]
["bitfinex","BTCUSD",1752780104552,0.76389617,119870.0,119860.0,0.23843075]
["bitfinex","BTCUSD",1752780104987,0.75555415,119870.0,119860.0,0.23843075]
["bitfinex","BTCUSD",1752780107079,0.75555415,119870.0,119860.0,0.24677353]
["bitfinex","BTCUSD",1752780107851,0.75555415,119870.0,119860.0,0.25511624]
["bitfinex","BTCUSD",1752780108533,0.75555415,119870.0,119860.0,0.25511589]
["bitfinex","BTCUSD",1752780109609,0.75555415,119870.0,119860.0,0.23008776]
["bitfinex","BTCUSD",1752780109818,0.75555415,119870.0,119860.0,0.23843054]
["bitfinex","BTCUSD",1752780110058,0.76389617,119870.0,119860.0,0.23843054]
["bitfinex","BTCUSD",1752780110263,1.18314518,119870.0,119860.0,0.17801199]
["bitfinex","BTCUSD",1752780110477,1.15004518,119870.0,119860.0,0.20628068]
["bitfinex","BTCUSD",1752780111246,1.15004518,119870.0,119860.0,0.23893068]
["bitfinex","BTCUSD",1752780111247,0.59700869,119870.0,119860.0,0.23893068]
["bitfinex","BTCUSD",1752780111434,0.61369273,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780111646,0.62203503,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780111982,0.78888244,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780112219,0.61369273,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780112433,0.59700834,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780112913,0.60535057,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780113566,0.59700834,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780114254,0.59700827,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780114488,0.59700827,119870.0,119860.0,0.27877325]
["bitfinex","BTCUSD",1752780114489,0.58866625,119870.0,119860.0,0.27877325]
["bitfinex","BTCUSD",1752780114736,0.59700813,119870.0,119860.0,0.27877325]
["bitfinex","BTCUSD",1752780114949,0.58866625,119870.0,119860.0,0.27877325]
["bitfinex","BTCUSD",1752780115157,0.45020451,119870.0,119860.0,0.27877325]
["bitfinex","BTCUSD",1752780115400,0.58032451,119870.0,119860.0,0.63322191]
["bitfinex","BTCUSD",1752780116021,0.36469423,119870.0,119860.0,0.63322191]
["bitfinex","BTCUSD",1752780116236,0.49481423,119870.0,119860.0,0.63322191]
["bitfinex","BTCUSD",1752780119264,0.36469423,119870.0,119860.0,0.63322191]
["bitfinex","BTCUSD",1752780119482,0.49481423,119870.0,119860.0,0.63322191]
["bitfinex","BTCUSD",1752780120999,0.49481423,119870.0,119860.0,0.27877325]
["bitfinex","BTCUSD",1752780121235,0.49481423,119870.0,119860.0,0.67738927]
["bitfinex","BTCUSD",1752780121644,0.97894053,119870.0,119860.0,0.27877325]
["bitfinex","BTCUSD",1752780121910,0.58032451,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780122134,0.97894053,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780122560,0.58032451,119870.0,119860.0,0.24727325]
["bitfinex","BTCUSD",1752780125070,0.5970082,119870.0,119860.0,0.23893047]
["bitfinex","BTCUSD",1752780125302,0.99104302,119870.0,119860.0,0.21462325]
["bitfinex","BTCUSD",1752780125527,0.99104302,119870.0,119860.0,0.21462332]
["bitfinex","BTCUSD",1752780125739,0.99104302,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780125945,0.98270093,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780126164,0.6283082,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780126393,0.62830813,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780126616,0.62830806,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780126826,0.62826806,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780127564,0.63661001,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780127775,0.62826806,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780129220,0.63661001,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780131077,0.62826806,119870.0,119860.0,0.22296589]
["bitfinex","BTCUSD",1752780131296,0.63751001,119870.0,119860.0,0.20628068]
["bitfinex","BTCUSD",1752780131513,0.65419419,119870.0,119860.0,0.22296603]
["bitfinex","BTCUSD",1752780132335,0.65419475,119870.0,119860.0,0.21462339]
["bitfinex","BTCUSD",1752780132649,0.64585245,119870.0,119860.0,0.21462339]
["bitfinex","BTCUSD",1752780132940,0.63751029,119870.0,119860.0,0.22296596]
["bitfinex","BTCUSD",1752780133205,0.61248451,119870.0,119860.0,0.22296596]
["bitfinex","BTCUSD",1752780133421,0.58028451,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780133627,0.58028451,119870.0,119860.0,0.25800596]
["bitfinex","BTCUSD",1752780141251,0.58028451,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780141775,0.55963028,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780143901,0.56797216,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780144527,0.55963028,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780145287,0.56797202,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780145493,0.55963028,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780146221,0.56797209,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780147035,0.56797202,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780148335,0.55963028,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780149475,0.59033028,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780150729,0.59025733,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780151473,0.46017733,119870.0,119860.0,0.22500596]
["bitfinex","BTCUSD",1752780151735,0.34396705,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780151964,0.134,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780155521,0.00404,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780155740,0.134,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780159240,0.13396,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780160101,0.13396,119870.0,119860.0,0.28580596]
["bitfinex","BTCUSD",1752780160314,0.00404,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780160527,0.13396,119870.0,119860.0,0.28580596]
["bitfinex","BTCUSD",1752780160738,0.13396,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780161994,0.13396,119870.0,119860.0,0.28580596]
["bitfinex","BTCUSD",1752780162194,0.13396,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780162375,0.00404,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780162556,0.13396,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780164594,0.00404,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780164789,0.13396,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780165253,0.00404,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780165460,0.13392,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780166947,0.00404,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780167363,0.13392,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780168629,0.00404,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780168863,0.13392,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780168980,0.13392,119870.0,119860.0,0.28580596]
["bitfinex","BTCUSD",1752780169205,0.13392,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780169487,0.00404,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780169786,0.13392,119870.0,119860.0,0.64019869]
["bitfinex","BTCUSD",1752780170768,1e-08,119870.0,119860.0,0.72570897]
["bitfinex","BTCUSD",1752780170954,1e-08,119870.0,119860.0,0.85554897]
["bitfinex","BTCUSD",1752780171221,1e-08,119870.0,119860.0,1.24952155]
["bitfinex","BTCUSD",1752780171465,0.12992,119900.0,119890.0,0.6102344]
["bitfinex","BTCUSD",1752780171683,0.12992,119900.0,119890.0,0.6123444]
["bitfinex","BTCUSD",1752780171900,0.12992,119900.0,119890.0,0.6154744]
["bitfinex","BTCUSD",1752780172419,8e-05,119900.0,119890.0,0.6154744]
["bitfinex","BTCUSD",1752780172626,0.12992,119900.0,119890.0,0.6154744]
["bitfinex","BTCUSD",1752780172862,0.13092,119900.0,119890.0,0.6244744]
["bitfinex","BTCUSD",1752780173320,0.13092,119900.0,119890.0,0.27008167]
["bitfinex","BTCUSD",1752780173577,0.13092,119900.0,119890.0,0.6244744]
["bitfinex","BTCUSD",1752780173794,0.13192,119900.0,119890.0,0.27908167]
["bitfinex","BTCUSD",1752780174794,0.13192,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780175017,0.13192,119900.0,119890.0,0.27908167]
["bitfinex","BTCUSD",1752780175280,0.13192,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780175486,0.00208,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780175696,0.13188,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780179451,0.13188,119900.0,119890.0,0.27908167]
["bitfinex","BTCUSD",1752780179665,0.13188,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780179870,0.00208,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780182035,0.13188,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780183199,0.13188,119900.0,119890.0,0.27908167]
["bitfinex","BTCUSD",1752780183406,0.13188,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780186187,0.13184,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780187280,0.00208,119900.0,119890.0,0.27908167]
["bitfinex","BTCUSD",1752780187539,0.13184,119900.0,119890.0,0.6334744]
["bitfinex","BTCUSD",1752780188659,1.41278633,119900.0,119890.0,0.018]
["bitfinex","BTCUSD",1752780188923,1.6751417,119900.0,119890.0,0.0096597]
["bitfinex","BTCUSD",1752780189143,0.58463166,119870.0,119860.0,0.00215066]
["bitfinex","BTCUSD",1752780189370,1.12057713,119870.0,119860.0,0.00215066]
["bitfinex","BTCUSD",1752780189607,1.15990418,119870.0,119860.0,0.00215066]
["bitfinex","BTCUSD",1752780189833,0.58426229,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752780190058,1.22108678,119850.0,119840.0,0.00215075]
["bitfinex","BTCUSD",1752780190284,1.25202268,119850.0,119840.0,0.00215075]
["bitfinex","BTCUSD",1752780191128,1.1908212,119850.0,119840.0,0.00315075]
["bitfinex","BTCUSD",1752780192225,1.1978212,119850.0,119840.0,0.00415075]
["bitfinex","BTCUSD",1752780193143,0.5235932,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752780193389,1.12395621,119830.0,119820.0,0.00215079]
["bitfinex","BTCUSD",1752780193613,1.19805703,119830.0,119820.0,0.00215079]
["bitfinex","BTCUSD",1752780194112,1.22368703,119830.0,119820.0,0.00215079]
["bitfinex","BTCUSD",1752780194298,1.22368703,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780194299,1.23203162,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780194503,1.07347359,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780194717,1.2413767,119830.0,119820.0,0.17506783]
["bitfinex","BTCUSD",1752780194925,1.2403767,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780195137,0.87863924,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780195354,1.24137712,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780195574,1.25681838,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780196031,1.10327218,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780196256,1.23303218,119830.0,119820.0,0.17606783]
["bitfinex","BTCUSD",1752780196504,1.22568717,119830.0,119820.0,0.17606783]
["bitfinex","BTCUSD",1752780196732,1.22568717,119830.0,119820.0,0.00915079]
["bitfinex","BTCUSD",1752780197207,0.99655279,119830.0,119820.0,0.16906783]
["bitfinex","BTCUSD",1752780197452,1.00555279,119830.0,119820.0,0.17106783]
["bitfinex","BTCUSD",1752780197691,1.35994552,119830.0,119820.0,0.17106783]
["bitfinex","BTCUSD",1752780198159,1.35894552,119830.0,119820.0,0.00415079]
["bitfinex","BTCUSD",1752780198391,1.36594552,119830.0,119820.0,0.00415079]
["bitfinex","BTCUSD",1752780199350,1.41579172,119830.0,119820.0,0.00415079]
["bitfinex","BTCUSD",1752780200757,0.24850839,119820.0,119810.0,0.16733097]
["bitfinex","BTCUSD",1752780201008,0.71100166,119820.0,119810.0,0.16748193]
["bitfinex","BTCUSD",1752780201263,0.83133203,119820.0,119810.0,0.16748193]
["bitfinex","BTCUSD",1752780201504,0.82298632,119820.0,119810.0,0.00055096]
["bitfinex","BTCUSD",1752780201747,0.82298632,119820.0,119810.0,0.16748193]
["bitfinex","BTCUSD",1752780201984,0.82398632,119820.0,119810.0,0.16748193]
["bitfinex","BTCUSD",1752780202230,0.84877252,119820.0,119810.0,0.16748193]
["bitfinex","BTCUSD",1752780202705,0.84877252,119820.0,119810.0,0.00055096]
["bitfinex","BTCUSD",1752780202997,0.84977252,119820.0,119810.0,0.00655096]
["bitfinex","BTCUSD",1752780203245,0.45016776,119820.0,119810.0,0.17348193]
["bitfinex","BTCUSD",1752780203472,0.94888692,119820.0,119810.0,0.17348193]
["bitfinex","BTCUSD",1752780203720,0.9562327,119820.0,119810.0,0.16748193]
["bitfinex","BTCUSD",1752780203950,0.76661538,119820.0,119810.0,0.0098975]
["bitfinex","BTCUSD",1752780204178,0.93353242,119820.0,119810.0,0.00155096]
["bitfinex","BTCUSD",1752780204405,0.97887767,119820.0,119810.0,0.00155096]
["bitfinex","BTCUSD",1752780204865,0.2156237,119810.0,119800.0,0.0034]
["bitfinex","BTCUSD",1752780205097,0.87843628,119810.0,119800.0,0.00355104]
["bitfinex","BTCUSD",1752780205320,1.01537792,119810.0,119800.0,0.00355104]
["bitfinex","BTCUSD",1752780206022,1.04116412,119810.0,119800.0,0.00955104]
["bitfinex","BTCUSD",1752780206254,1.00856412,119810.0,119800.0,0.00955104]
["bitfinex","BTCUSD",1752780206482,1.00956412,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780206995,1.00121772,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780207278,1.00121772,119810.0,119800.0,0.00955104]
["bitfinex","BTCUSD",1752780208159,0.64682499,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780208417,1.00121772,119810.0,119800.0,0.19319035]
["bitfinex","BTCUSD",1752780208694,1.00121772,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780208961,0.97643152,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780209186,0.98477792,119810.0,119800.0,0.20153745]
["bitfinex","BTCUSD",1752780209421,0.98477792,119810.0,119800.0,0.19319035]
["bitfinex","BTCUSD",1752780210057,0.98477792,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780210292,1.00147066,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780210512,1.00147066,119810.0,119800.0,0.19319035]
["bitfinex","BTCUSD",1752780210790,1.01694071,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780211265,1.01694071,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780211446,1.01694071,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780211667,1.00024811,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780212122,1.00024811,119810.0,119800.0,0.18484311]
["bitfinex","BTCUSD",1752780212356,1.00859444,119810.0,119800.0,0.18484311]
["bitfinex","BTCUSD",1752780212590,1.00859444,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780212823,1.00859444,119810.0,119800.0,0.19319035]
["bitfinex","BTCUSD",1752780213028,1.00859444,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780213473,1.00859444,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780213620,1.00859444,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780214037,1.00859444,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780214247,0.84166347,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780214662,1.13839444,119810.0,119800.0,0.17649594]
["bitfinex","BTCUSD",1752780214868,1.13839444,119810.0,119800.0,0.18484318]
["bitfinex","BTCUSD",1752780215300,1.13639444,119810.0,119800.0,0.17884318]
["bitfinex","BTCUSD",1752780215520,1.14639444,119810.0,119800.0,0.17149594]
["bitfinex","BTCUSD",1752780215731,1.15239444,119810.0,119800.0,0.17149594]
["bitfinex","BTCUSD",1752780216156,1.15242515,119810.0,119800.0,0.17149594]
["bitfinex","BTCUSD",1752780216887,1.15242515,119810.0,119800.0,0.17984311]
["bitfinex","BTCUSD",1752780217357,1.15242515,119810.0,119800.0,0.17984318]
["bitfinex","BTCUSD",1752780217975,1.15242515,119810.0,119800.0,0.18284318]
["bitfinex","BTCUSD",1752780218609,1.15242515,119810.0,119800.0,0.19119035]
["bitfinex","BTCUSD",1752780219100,1.15242515,119810.0,119800.0,0.19953745]
["bitfinex","BTCUSD",1752780219988,1.15242515,119810.0,119800.0,0.19119035]
["bitfinex","BTCUSD",1752780220811,1.15242515,119810.0,119800.0,0.18284318]
["bitfinex","BTCUSD",1752780221056,1.12148925,119810.0,119800.0,0.00755104]
["bitfinex","BTCUSD",1752780221279,1.11314292,119810.0,119800.0,0.18284318]
["bitfinex","BTCUSD",1752780221704,1.10479638,119810.0,119800.0,0.18284318]
["bitfinex","BTCUSD",1752780222438,1.10479638,119810.0,119800.0,0.00755104]
["bitfinex","BTCUSD",1752780222885,1.13570368,119810.0,119800.0,0.00755104]
["bitfinex","BTCUSD",1752780223771,1.10479638,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780224394,1.10479638,119810.0,119800.0,0.17149594]
["bitfinex","BTCUSD",1752780224596,1.13570368,119810.0,119800.0,0.17149594]
["bitfinex","BTCUSD",1752780224812,1.12020292,119810.0,119800.0,0.17149594]
["bitfinex","BTCUSD",1752780225019,1.13578103,119810.0,119800.0,0.17149594]
["bitfinex","BTCUSD",1752780225242,1.13578103,119810.0,119800.0,0.19119021]
["bitfinex","BTCUSD",1752780225452,1.14413374,119810.0,119800.0,0.19953724]
["bitfinex","BTCUSD",1752780225665,1.15248001,119810.0,119800.0,0.18284311]
["bitfinex","BTCUSD",1752780226109,1.15248001,119810.0,119800.0,0.19119021]
["bitfinex","BTCUSD",1752780226451,1.15248001,119810.0,119800.0,0.18284311]
["bitfinex","BTCUSD",1752780226693,1.15248001,119810.0,119800.0,0.18284318]
["bitfinex","BTCUSD",1752780226898,1.15248001,119810.0,119800.0,0.19119035]
["bitfinex","BTCUSD",1752780227246,1.00709566,119810.0,119800.0,0.19119035]
["bitfinex","BTCUSD",1752780227456,1.14520172,119810.0,119800.0,0.19119035]
["bitfinex","BTCUSD",1752780227795,1.14030354,119810.0,119800.0,0.19119035]
["bitfinex","BTCUSD",1752780228511,1.13195748,119810.0,119800.0,0.18284318]
["bitfinex","BTCUSD",1752780228712,1.12361121,119810.0,119800.0,0.17449594]
["bitfinex","BTCUSD",1752780230199,1.11526474,119810.0,119800.0,0.17449594]
["bitfinex","BTCUSD",1752780230853,1.08435744,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780231071,1.16250559,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780231290,1.18757059,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780232194,1.21235679,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780233015,1.18729179,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780233438,1.52729179,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780234512,1.88949754,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780234762,1.93949725,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780235001,1.94449725,119810.0,119800.0,0.00455104]
["bitfinex","BTCUSD",1752780235439,0.56984303,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752780235666,1.74538989,119800.0,119790.0,0.00055107]
["bitfinex","BTCUSD",1752780235891,2.24713074,119800.0,119790.0,0.00055107]
["bitfinex","BTCUSD",1752780236103,2.25493956,119800.0,119790.0,0.00055107]
["bitfinex","BTCUSD",1752780236341,1.84918068,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752780236553,1.57725096,119790.0,119780.0,0.00215123]
["bitfinex","BTCUSD",1752780236783,0.64486212,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752780236995,1.21452513,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780237215,1.26555127,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780237456,1.37313827,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780237704,0.88898554,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780237923,1.32207213,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780238378,0.8379594,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780238592,1.32207213,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780238830,1.37309827,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780239292,1.41509827,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780239754,1.90229827,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780240396,2.2850331,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780243054,1.93064037,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780243519,2.2850331,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780243941,1.93064037,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780244160,1.95551992,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780245024,1.95555992,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780245468,2.30995265,119780.0,119770.0,0.00045018]
["bitfinex","BTCUSD",1752780245710,0.57987676,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780245933,1.4400725,119770.0,119760.0,0.00245022]
["bitfinex","BTCUSD",1752780246154,1.08567977,119770.0,119760.0,0.00245022]
["bitfinex","BTCUSD",1752780246377,1.44099577,119770.0,119760.0,0.00245022]
["bitfinex","BTCUSD",1752780246593,1.7953885,119770.0,119760.0,0.00245022]
["bitfinex","BTCUSD",1752780247220,1.8203885,119770.0,119760.0,0.00245022]
["bitfinex","BTCUSD",1752780247439,0.73140304,119770.0,119760.0,0.00245022]
["bitfinex","BTCUSD",1752780247653,1.32505977,119770.0,119760.0,0.00760022]
["bitfinex","BTCUSD",1752780248998,1.34405977,119770.0,119760.0,0.00760022]
["bitfinex","BTCUSD",1752780251584,1.83125977,119770.0,119760.0,0.00760022]
["bitfinex","BTCUSD",1752780252681,1.83129977,119770.0,119760.0,0.00760022]
["bitfinex","BTCUSD",1752780256568,1.81675892,119770.0,119760.0,0.00760022]
["bitfinex","BTCUSD",1752780256791,1.81675892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780257007,1.47675892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780257216,1.81675892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780257421,1.32955892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780257644,1.31055892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780258105,0.94916619,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780258314,1.32755892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780259606,1.19779892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780259818,1.32755892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780260497,1.19779892,119770.0,119760.0,0.06970022]
["bitfinex","BTCUSD",1752780260714,0.68476859,119770.0,119760.0,0.25340059]
["bitfinex","BTCUSD",1752780260946,0.68476824,119770.0,119760.0,0.26175013]
["bitfinex","BTCUSD",1752780261180,0.49263694,119770.0,119760.0,0.26175013]
["bitfinex","BTCUSD",1752780261362,0.28239687,119770.0,119760.0,0.26175013]
["bitfinex","BTCUSD",1752780261794,0.29074606,119770.0,119760.0,0.26175013]
["bitfinex","BTCUSD",1752780262050,0.28239687,119770.0,119760.0,0.26175013]
["bitfinex","BTCUSD",1752780262273,0.79773313,119770.0,119760.0,0.25340059]
["bitfinex","BTCUSD",1752780262456,0.78103524,119770.0,119760.0,0.25340059]
["bitfinex","BTCUSD",1752780262672,0.78103524,119770.0,119760.0,0.25340073]
["bitfinex","BTCUSD",1752780262886,0.78103524,119770.0,119760.0,0.26175055]
["bitfinex","BTCUSD",1752780263257,0.7893845,119770.0,119760.0,0.27844984]
["bitfinex","BTCUSD",1752780263447,0.79773383,119770.0,119760.0,0.27844984]
["bitfinex","BTCUSD",1752780265157,0.62239778,119770.0,119760.0,0.27844984]
["bitfinex","BTCUSD",1752780265362,0.61404852,119770.0,119760.0,0.27844942]
["bitfinex","BTCUSD",1752780265819,0.62239729,119770.0,119760.0,0.27844942]
["bitfinex","BTCUSD",1752780266238,0.63074648,119770.0,119760.0,0.27844942]
["bitfinex","BTCUSD",1752780267150,0.61404817,119770.0,119760.0,0.27844942]
["bitfinex","BTCUSD",1752780267496,0.62239736,119770.0,119760.0,0.27844942]
["bitfinex","BTCUSD",1752780268406,0.61404817,119770.0,119760.0,0.27844942]
["bitfinex","BTCUSD",1752780268637,0.60569912,119770.0,119760.0,0.27844942]
["bitfinex","BTCUSD",1752780270294,0.51184,119770.0,119760.0,0.27844942]
["bitfinex","BTCUSD",1752780270731,0.04208,119770.0,119760.0,0.63284215]
["bitfinex","BTCUSD",1752780270951,0.16855,119770.0,119760.0,0.98723488]
["bitfinex","BTCUSD",1752780271171,0.16855,119770.0,119760.0,0.63284215]
["bitfinex","BTCUSD",1752780271172,0.024,119770.0,119760.0,0.63284215]
["bitfinex","BTCUSD",1752780271386,0.15372,119770.0,119760.0,0.63284215]
["bitfinex","BTCUSD",1752780271584,0.20048,119790.0,119780.0,0.25671785]
["bitfinex","BTCUSD",1752780271837,0.3302,119790.0,119780.0,0.26186785]
["bitfinex","BTCUSD",1752780272698,0.3302,119790.0,119780.0,0.61626058]
["bitfinex","BTCUSD",1752780272908,0.3302,119790.0,119780.0,0.26186785]
["bitfinex","BTCUSD",1752780273569,0.3302,119790.0,119780.0,0.61626058]
["bitfinex","BTCUSD",1752780273927,0.3312,119790.0,119780.0,0.62026058]
["bitfinex","BTCUSD",1752780274156,0.3322,119790.0,119780.0,0.62626058]
["bitfinex","BTCUSD",1752780276293,0.3322,119790.0,119780.0,0.27186785]
["bitfinex","BTCUSD",1752780276526,0.13172,119790.0,119780.0,0.62626058]
["bitfinex","BTCUSD",1752780276764,0.13168,119790.0,119780.0,0.62626058]
["bitfinex","BTCUSD",1752780276991,0.002,119790.0,119780.0,0.62626058]
["bitfinex","BTCUSD",1752780277199,0.13168,119790.0,119780.0,0.62626058]
["bitfinex","BTCUSD",1752780281036,0.002,119790.0,119780.0,0.62626058]
["bitfinex","BTCUSD",1752780281456,0.002,119790.0,119780.0,0.27186785]
["bitfinex","BTCUSD",1752780281667,0.002,119790.0,119780.0,0.62626058]
["bitfinex","BTCUSD",1752780281872,0.002,119790.0,119780.0,0.71177086]
["bitfinex","BTCUSD",1752780282516,0.001,119790.0,119780.0,0.70577086]
["bitfinex","BTCUSD",1752780283295,0.002,119790.0,119780.0,0.71277086]
["bitfinex","BTCUSD",1752780283724,0.001,119790.0,119780.0,0.70877086]
["bitfinex","BTCUSD",1752780283939,0.001,119790.0,119780.0,0.35437813]
["bitfinex","BTCUSD",1752780284169,0.06920148,119790.0,119780.0,0.36137813]
["bitfinex","BTCUSD",1752780284394,0.06920148,119790.0,119780.0,0.71577086]
["bitfinex","BTCUSD",1752780287825,0.002,119790.0,119780.0,0.71577086]
["bitfinex","BTCUSD",1752780288004,0.002,119790.0,119780.0,0.76577086]
["bitfinex","BTCUSD",1752780288219,0.002,119790.0,119780.0,0.71577086]
["bitfinex","BTCUSD",1752780288433,0.002,119790.0,119780.0,0.76577086]
["bitfinex","BTCUSD",1752780289860,0.002,119790.0,119780.0,0.78031171]
["bitfinex","BTCUSD",1752780290070,0.07020148,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752780290275,0.07020148,119830.0,119820.0,0.61446648]
["bitfinex","BTCUSD",1752780291367,0.07020148,119830.0,119820.0,0.6145167]
["bitfinex","BTCUSD",1752780291586,0.07120148,119830.0,119820.0,0.6205167]
["bitfinex","BTCUSD",1752780291771,0.07120148,119830.0,119820.0,0.6245167]
["bitfinex","BTCUSD",1752780294035,0.07120148,119830.0,119820.0,0.62403914]
["bitfinex","BTCUSD",1752780296730,0.07120148,119830.0,119820.0,0.26964641]
["bitfinex","BTCUSD",1752780296887,0.07120148,119830.0,119820.0,0.62403914]
["bitfinex","BTCUSD",1752780300062,0.07120148,119830.0,119820.0,0.26964641]
["bitfinex","BTCUSD",1752780300272,0.07120148,119830.0,119820.0,0.01537022]
["bitfinex","BTCUSD",1752780300482,1.00778006,119830.0,119820.0,0.18531276]
["bitfinex","BTCUSD",1752780300682,1.11171722,119830.0,119820.0,0.03508693]
["bitfinex","BTCUSD",1752780300866,0.67584101,119830.0,119820.0,0.20732397]
["bitfinex","BTCUSD",1752780301099,0.55108614,119830.0,119820.0,0.20732397]
["bitfinex","BTCUSD",1752780301283,0.55645087,119830.0,119820.0,0.19732397]
["bitfinex","BTCUSD",1752780301530,0.56479567,119830.0,119820.0,0.19732397]
["bitfinex","BTCUSD",1752780301739,0.56045087,119830.0,119820.0,0.20132397]
["bitfinex","BTCUSD",1752780301940,0.56879574,119830.0,119820.0,0.20132397]
["bitfinex","BTCUSD",1752780302147,0.56045087,119830.0,119820.0,0.19832397]
["bitfinex","BTCUSD",1752780302594,0.56879574,119830.0,119820.0,0.20032397]
["bitfinex","BTCUSD",1752780302799,0.57856882,119830.0,119820.0,0.20032397]
["bitfinex","BTCUSD",1752780302987,0.57022395,119830.0,119820.0,0.20032397]
["bitfinex","BTCUSD",1752780303443,0.55551456,119830.0,119820.0,0.20032397]
["bitfinex","BTCUSD",1752780303656,0.56385915,119830.0,119820.0,0.20032397]
["bitfinex","BTCUSD",1752780303863,0.57220388,119830.0,119820.0,0.20032397]
["bitfinex","BTCUSD",1752780304273,0.61284882,119830.0,119820.0,0.20032397]
["bitfinex","BTCUSD",1752780304477,0.92560473,119830.0,119820.0,0.17831304]
["bitfinex","BTCUSD",1752780304682,0.89726263,119830.0,119820.0,0.19500439]
["bitfinex","BTCUSD",1752780304893,1.23679085,119830.0,119820.0,0.17831304]
["bitfinex","BTCUSD",1752780305345,1.23679085,119830.0,119820.0,0.19500425]
["bitfinex","BTCUSD",1752780305562,1.23679085,119830.0,119820.0,0.19500439]
["bitfinex","BTCUSD",1752780305771,0.8904879,119830.0,119820.0,0.19500439]
["bitfinex","BTCUSD",1752780305955,0.88214296,119830.0,119820.0,0.18665875]
["bitfinex","BTCUSD",1752780306712,0.87379795,119830.0,119820.0,0.18665875]
["bitfinex","BTCUSD",1752780307114,0.87379795,119830.0,119820.0,0.19500439]
["bitfinex","BTCUSD",1752780307334,0.86402487,119830.0,119820.0,0.20334989]
["bitfinex","BTCUSD",1752780307548,0.86402487,119830.0,119820.0,0.21169532]
["bitfinex","BTCUSD",1752780307751,0.86402487,119830.0,119820.0,0.20334989]
["bitfinex","BTCUSD",1752780309607,0.86402487,119830.0,119820.0,0.21169532]
["bitfinex","BTCUSD",1752780310065,0.70389677,119830.0,119820.0,0.2116949]
["bitfinex","BTCUSD",1752780310581,0.72058665,119830.0,119820.0,0.2116949]
["bitfinex","BTCUSD",1752780310785,0.89732603,119830.0,119820.0,0.20334954]
["bitfinex","BTCUSD",1752780311122,0.88898123,119830.0,119820.0,0.18665861]
["bitfinex","BTCUSD",1752780311559,0.89055123,119830.0,119820.0,0.19500418]
["bitfinex","BTCUSD",1752780311984,1.22016409,119830.0,119820.0,0.00305022]
["bitfinex","BTCUSD",1752780313334,1.28995727,119830.0,119820.0,0.00305022]
["bitfinex","BTCUSD",1752780313548,1.23470494,119830.0,119820.0,0.00305022]
["bitfinex","BTCUSD",1752780313960,1.10114494,119830.0,119820.0,0.00205022]
["bitfinex","BTCUSD",1752780314203,1.22955409,119830.0,119820.0,0.00205022]
["bitfinex","BTCUSD",1752780314618,1.23412409,119830.0,119820.0,0.00205022]
["bitfinex","BTCUSD",1752780315056,1.26312409,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780315694,1.19592261,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780321694,1.26571579,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780322154,1.28132503,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780322587,1.2260727,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780323025,1.21046346,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780323296,1.07937346,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780323513,1.20889346,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780324183,0.49567107,119830.0,119820.0,0.20096383]
["bitfinex","BTCUSD",1752780324414,0.48534655,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780324642,0.27486655,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780324865,0.28321114,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780325184,0.27486655,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780325525,0.28321114,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780325781,0.29155594,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780325974,0.29990095,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780326416,0.29155594,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780326636,0.29990088,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780326841,0.29990081,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780327306,0.30824582,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780328487,0.3165909,119830.0,119820.0,0.26386383]
["bitfinex","BTCUSD",1752780329115,0.81514942,119830.0,119820.0,0.25551847]
["bitfinex","BTCUSD",1752780329722,0.80680462,119830.0,119820.0,0.25551861]
["bitfinex","BTCUSD",1752780329964,0.80680462,119830.0,119820.0,0.26386418]
["bitfinex","BTCUSD",1752780330456,0.80680462,119830.0,119820.0,0.23882726]
["bitfinex","BTCUSD",1752780330691,0.79209474,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780330926,0.88297497,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780331142,1.25211155,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780331378,1.22520132,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780332920,0.74108559,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780333120,1.21712474,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780333338,1.27237707,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780335040,1.24546684,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780335246,1.21712474,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780336458,1.27237707,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780336883,1.28798916,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780337338,1.28798632,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780337477,0.96652917,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780337692,1.31304832,119830.0,119820.0,0.00405022]
["bitfinex","BTCUSD",1752780337998,1.28404832,119830.0,119820.0,0.00205022]
["bitfinex","BTCUSD",1752780338391,1.30604832,119830.0,119820.0,0.00205022]
["bitfinex","BTCUSD",1752780340391,1.29043907,119830.0,119820.0,0.00205022]
["bitfinex","BTCUSD",1752780340624,1.27243907,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780340841,1.28843907,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780342579,1.33843907,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780342791,1.43979717,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780343005,1.33843907,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780343326,1.35403755,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780349664,1.30407755,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780349876,1.35407755,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780351180,1.33847907,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780351395,1.3540632,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780352081,1.31013697,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780352345,0.88670759,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780352558,0.83529474,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780352761,1.17529474,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780352976,1.21430578,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780353440,1.18360578,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780354332,1.00840493,119830.0,119820.0,0.00514022]
["bitfinex","BTCUSD",1752780354556,1.13598493,119830.0,119820.0,0.00514022]
["bitfinex","BTCUSD",1752780354777,1.16473921,119830.0,119820.0,0.03744022]
["bitfinex","BTCUSD",1752780355219,1.16473921,119830.0,119820.0,0.00514022]
["bitfinex","BTCUSD",1752780355444,1.20817029,119830.0,119820.0,0.00514022]
["bitfinex","BTCUSD",1752780356811,1.18126006,119830.0,119820.0,0.00514022]
["bitfinex","BTCUSD",1752780357044,1.15250578,119830.0,119820.0,0.00514022]
["bitfinex","BTCUSD",1752780361652,1.136105,119830.0,119820.0,0.07134022]
["bitfinex","BTCUSD",1752780362084,0.796105,119830.0,119820.0,0.07134022]
["bitfinex","BTCUSD",1752780362964,1.136105,119830.0,119820.0,0.07134022]
["bitfinex","BTCUSD",1752780364229,1.136105,119830.0,119820.0,0.23825726]
["bitfinex","BTCUSD",1752780365224,1.136105,119830.0,119820.0,0.07968607]
["bitfinex","BTCUSD",1752780366138,1.136105,119830.0,119820.0,0.24660311]
["bitfinex","BTCUSD",1752780366507,1.136105,119830.0,119820.0,0.25494889]
["bitfinex","BTCUSD",1752780366718,1.136105,119830.0,119820.0,0.07134022]
["bitfinex","BTCUSD",1752780367126,1.12775985,119830.0,119820.0,0.07134022]
["bitfinex","BTCUSD",1752780368434,0.77292966,119830.0,119820.0,0.07134022]
["bitfinex","BTCUSD",1752780368650,1.12775985,119830.0,119820.0,0.07134022]
["bitfinex","BTCUSD",1752780369098,0.77292966,119830.0,119820.0,0.07134022]
["bitfinex","BTCUSD",1752780369553,0.77292966,119830.0,119820.0,0.03834022]
["bitfinex","BTCUSD",1752780369554,1.22775985,119830.0,119820.0,0.03834022]
["bitfinex","BTCUSD",1752780369771,1.36714669,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780369998,1.40014669,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780370222,1.0123165,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780370436,1.29994521,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780371276,1.29994521,119830.0,119820.0,0.00319022]
["bitfinex","BTCUSD",1752780372061,1.27119093,119830.0,119820.0,0.00319022]
["bitfinex","BTCUSD",1752780372275,1.2442807,119830.0,119820.0,0.00319022]
["bitfinex","BTCUSD",1752780372486,1.23444443,119830.0,119820.0,0.00319022]
["bitfinex","BTCUSD",1752780372699,1.23444443,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780372917,1.32230894,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780373578,1.29010894,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780374516,1.32100894,119830.0,119820.0,5.022e-05]
["bitfinex","BTCUSD",1752780374969,1.32100894,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780374970,1.35387894,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780375407,1.37893994,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780377950,1.32170543,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780378417,1.29040543,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780378851,1.32120543,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780379081,1.32277543,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780379294,1.35152971,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780380431,1.37843994,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780380645,1.3876758,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780381598,1.35892152,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780382968,1.33201129,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780383620,1.36076557,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780385347,1.85970747,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780386186,1.50487728,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780387882,1.4376758,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780397703,0.7842311,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752780397924,0.89751025,119830.0,119820.0,0.03799001]
["bitfinex","BTCUSD",1752780398160,1.25234044,119830.0,119820.0,0.07109001]
["bitfinex","BTCUSD",1752780398345,1.26688129,119830.0,119820.0,0.07109001]
["bitfinex","BTCUSD",1752780399513,0.42771025,119830.0,119820.0,0.07109001]
["bitfinex","BTCUSD",1752780399726,0.75747944,119830.0,119820.0,0.07109001]
["bitfinex","BTCUSD",1752780399951,1.24198029,119830.0,119820.0,0.23800705]
["bitfinex","BTCUSD",1752780400172,0.25243595,119830.0,119820.0,0.2546984]
["bitfinex","BTCUSD",1752780400391,0.76011214,119830.0,119820.0,0.25469847]
["bitfinex","BTCUSD",1752780400605,1.26701525,119830.0,119820.0,0.24635283]
["bitfinex","BTCUSD",1752780401283,1.2524744,119830.0,119820.0,0.24635283]
["bitfinex","BTCUSD",1752780401503,1.2524744,119830.0,119820.0,0.2463529]
["bitfinex","BTCUSD",1752780401721,0.59243595,119830.0,119820.0,0.26304411]
["bitfinex","BTCUSD",1752780401949,0.89760414,119830.0,119820.0,0.26304411]
["bitfinex","BTCUSD",1752780402401,0.79760414,119830.0,119820.0,0.27138961]
["bitfinex","BTCUSD",1752780402849,0.78925934,119830.0,119820.0,0.25469854]
["bitfinex","BTCUSD",1752780403272,1.11374452,119830.0,119820.0,0.07109001]
["bitfinex","BTCUSD",1752780403531,1.13574452,119830.0,119820.0,0.07943586]
["bitfinex","BTCUSD",1752780403760,1.13574452,119830.0,119820.0,0.25469868]
["bitfinex","BTCUSD",1752780403983,1.13574452,119830.0,119820.0,0.27139003]
["bitfinex","BTCUSD",1752780404714,1.13574452,119830.0,119820.0,0.26304439]
["bitfinex","BTCUSD",1752780404932,1.13574452,119830.0,119820.0,0.2463529]
["bitfinex","BTCUSD",1752780405152,1.12739944,119830.0,119820.0,0.07109001]
["bitfinex","BTCUSD",1752780405362,1.11139944,119830.0,119820.0,0.07109001]
["bitfinex","BTCUSD",1752780405991,1.12839944,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780406331,1.12843944,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780407615,0.99851944,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780407833,1.15723372,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780408992,1.12847944,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780412775,1.22847944,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780413187,1.12847944,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780415138,1.14302029,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780418326,1.14282029,119830.0,119820.0,0.07209001]
["bitfinex","BTCUSD",1752780420481,1.27355457,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752780420718,1.33446148,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752780420963,1.33289148,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752780421176,1.337248,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752780421601,1.371418,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752780422172,1.87920929,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752780422393,1.79344967,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752780422590,1.24784012,119800.0,119790.0,0.00303]
["bitfinex","BTCUSD",1752780422815,1.10832021,119800.0,119790.0,0.00511587]
["bitfinex","BTCUSD",1752780423255,1.11030021,119800.0,119790.0,0.00511587]
["bitfinex","BTCUSD",1752780423941,1.10832021,119800.0,119790.0,0.00511587]
["bitfinex","BTCUSD",1752780424955,1.11032021,119800.0,119790.0,0.00511587]
["bitfinex","BTCUSD",1752780425154,1.11232021,119800.0,119790.0,0.00511587]
["bitfinex","BTCUSD",1752780427970,1.11430021,119800.0,119790.0,0.00511587]
["bitfinex","BTCUSD",1752780428172,1.4691304,119800.0,119790.0,0.00511587]
["bitfinex","BTCUSD",1752780428387,1.4691304,119800.0,119790.0,0.00315587]
["bitfinex","BTCUSD",1752780428828,0.75547002,119800.0,119790.0,0.00315587]
["bitfinex","BTCUSD",1752780429037,1.11030021,119800.0,119790.0,0.00520587]
["bitfinex","BTCUSD",1752780429268,1.4761304,119800.0,119790.0,0.00520587]
["bitfinex","BTCUSD",1752780429490,1.4761304,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780429491,1.62746002,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780429709,1.59729159,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780429913,1.59360531,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780430559,0.87694493,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780430762,1.63735959,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780430966,1.63335959,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780431380,1.64835959,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780431982,1.61803531,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780432760,1.48823531,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780432936,1.17018821,119800.0,119790.0,0.00532587]
["bitfinex","BTCUSD",1752780433148,1.14512021,119800.0,119790.0,0.06862587]
["bitfinex","BTCUSD",1752780433997,0.79061936,119800.0,119790.0,0.25228045]
["bitfinex","BTCUSD",1752780434194,1.14516021,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780434373,1.14516021,119800.0,119790.0,0.25228038]
["bitfinex","BTCUSD",1752780434574,0.81350738,119800.0,119790.0,0.2606279]
["bitfinex","BTCUSD",1752780434784,0.81350738,119800.0,119790.0,0.25228038]
["bitfinex","BTCUSD",1752780434985,1.03221462,119800.0,119790.0,0.26897563]
["bitfinex","BTCUSD",1752780435199,0.80702443,119800.0,119790.0,0.26062804]
["bitfinex","BTCUSD",1752780435403,0.80702443,119800.0,119790.0,0.07697381]
["bitfinex","BTCUSD",1752780435630,0.79033044,119800.0,119790.0,0.07697381]
["bitfinex","BTCUSD",1752780436737,0.79033044,119800.0,119790.0,0.06862587]
["bitfinex","BTCUSD",1752780437170,1.14516063,119800.0,119790.0,0.06862587]
["bitfinex","BTCUSD",1752780437884,1.14516063,119800.0,119790.0,0.23558471]
["bitfinex","BTCUSD",1752780438098,1.14516063,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780438308,0.77578959,119800.0,119790.0,0.25228038]
["bitfinex","BTCUSD",1752780438490,0.64614959,119800.0,119790.0,0.25228038]
["bitfinex","BTCUSD",1752780438639,0.76744242,119800.0,119790.0,0.25228038]
["bitfinex","BTCUSD",1752780438849,0.75909518,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780439194,0.75909518,119800.0,119790.0,0.26062832]
["bitfinex","BTCUSD",1752780440139,0.76744228,119800.0,119790.0,0.26897591]
["bitfinex","BTCUSD",1752780440368,0.76744228,119800.0,119790.0,0.26062832]
["bitfinex","BTCUSD",1752780440768,0.63780228,119800.0,119790.0,0.26062832]
["bitfinex","BTCUSD",1752780440969,0.76744228,119800.0,119790.0,0.26062832]
["bitfinex","BTCUSD",1752780441178,0.76744228,119800.0,119790.0,0.26897605]
["bitfinex","BTCUSD",1752780441405,1.12227247,119800.0,119790.0,0.26897605]
["bitfinex","BTCUSD",1752780441607,0.83403446,119800.0,119790.0,0.27732308]
["bitfinex","BTCUSD",1752780442024,1.1389666,119800.0,119790.0,0.26062811]
["bitfinex","BTCUSD",1752780442451,1.1389666,119800.0,119790.0,0.26897577]
["bitfinex","BTCUSD",1752780442773,1.0093266,119800.0,119790.0,0.26897577]
["bitfinex","BTCUSD",1752780443056,1.1389266,119800.0,119790.0,0.26062811]
["bitfinex","BTCUSD",1752780443496,1.1389266,119800.0,119790.0,0.2689757]
["bitfinex","BTCUSD",1752780443937,1.1389266,119800.0,119790.0,0.27732322]
["bitfinex","BTCUSD",1752780444081,0.99724008,119800.0,119790.0,0.27732322]
["bitfinex","BTCUSD",1752780444284,0.99724008,119800.0,119790.0,0.2773228]
["bitfinex","BTCUSD",1752780444489,0.98889284,119800.0,119790.0,0.2773228]
["bitfinex","BTCUSD",1752780444859,0.99723945,119800.0,119790.0,0.2773228]
["bitfinex","BTCUSD",1752780445556,1.00558655,119800.0,119790.0,0.2773228]
["bitfinex","BTCUSD",1752780445844,1.18087918,119800.0,119790.0,0.2773228]
["bitfinex","BTCUSD",1752780446049,1.16418526,119800.0,119790.0,0.25228024]
["bitfinex","BTCUSD",1752780446528,1.15583816,119800.0,119790.0,0.25228024]
["bitfinex","BTCUSD",1752780446757,1.14749099,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780447552,1.13914375,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780447979,1.13914375,119800.0,119790.0,0.06862587]
["bitfinex","BTCUSD",1752780448460,1.13914375,119800.0,119790.0,0.25228045]
["bitfinex","BTCUSD",1752780448968,1.13914375,119800.0,119790.0,0.26062818]
["bitfinex","BTCUSD",1752780449790,1.57149479,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780449993,1.57149479,119800.0,119790.0,0.00327587]
["bitfinex","BTCUSD",1752780449994,1.1556646,119800.0,119790.0,0.00327587]
["bitfinex","BTCUSD",1752780450209,0.80720165,119800.0,119790.0,0.18063258]
["bitfinex","BTCUSD",1752780450419,1.17037887,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780451450,1.17037887,119800.0,119790.0,0.25228052]
["bitfinex","BTCUSD",1752780451878,1.16203184,119800.0,119790.0,0.06862587]
["bitfinex","BTCUSD",1752780452457,1.16203184,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780453122,1.14749099,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780453302,0.50446251,119800.0,119790.0,0.2689757]
["bitfinex","BTCUSD",1752780453581,0.80935458,119800.0,119790.0,0.26897584]
["bitfinex","BTCUSD",1752780453775,0.80935458,119800.0,119790.0,0.27732343]
["bitfinex","BTCUSD",1752780454515,1.16418477,119800.0,119790.0,0.27732343]
["bitfinex","BTCUSD",1752780454652,1.16418477,119800.0,119790.0,0.27732301]
["bitfinex","BTCUSD",1752780454896,0.63406209,119800.0,119790.0,0.27732301]
["bitfinex","BTCUSD",1752780455076,0.81770105,119800.0,119790.0,0.27732266]
["bitfinex","BTCUSD",1752780455284,0.82604829,119800.0,119790.0,0.26897521]
["bitfinex","BTCUSD",1752780456141,0.81770168,119800.0,119790.0,0.26897521]
["bitfinex","BTCUSD",1752780456371,0.80935486,119800.0,119790.0,0.26062769]
["bitfinex","BTCUSD",1752780456614,1.14749099,119800.0,119790.0,0.24393265]
["bitfinex","BTCUSD",1752780457466,1.14749099,119800.0,119790.0,0.06862587]
["bitfinex","BTCUSD",1752780457712,1.19473494,119800.0,119790.0,0.00532587]
["bitfinex","BTCUSD",1752780457931,1.13914375,119800.0,119790.0,0.03782587]
["bitfinex","BTCUSD",1752780458410,1.1556646,119800.0,119790.0,0.03782587]
["bitfinex","BTCUSD",1752780458612,1.24215579,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780459287,1.24215579,119800.0,119790.0,0.00327587]
["bitfinex","BTCUSD",1752780459738,1.1556646,119800.0,119790.0,0.00327587]
["bitfinex","BTCUSD",1752780460378,1.1865646,119800.0,119790.0,0.00327587]
["bitfinex","BTCUSD",1752780460815,1.1556646,119800.0,119790.0,0.00327587]
["bitfinex","BTCUSD",1752780461027,1.1556646,119800.0,119790.0,0.17858265]
["bitfinex","BTCUSD",1752780461238,1.1556646,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780461659,0.80083441,119800.0,119790.0,0.19727832]
["bitfinex","BTCUSD",1752780461868,1.1556646,119800.0,119790.0,0.19727832]
["bitfinex","BTCUSD",1752780462076,1.1556646,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780463256,1.1556646,119800.0,119790.0,0.19727825]
["bitfinex","BTCUSD",1752780464423,1.1556646,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780465080,1.1556646,119800.0,119790.0,0.19727832]
["bitfinex","BTCUSD",1752780465718,1.16401177,119800.0,119790.0,0.20562605]
["bitfinex","BTCUSD",1752780465912,0.50230951,119800.0,119790.0,0.27957322]
["bitfinex","BTCUSD",1752780466178,0.65691018,119800.0,119790.0,0.27957322]
["bitfinex","BTCUSD",1752780466417,0.88218023,119800.0,119790.0,0.27957322]
["bitfinex","BTCUSD",1752780466641,0.63186951,119800.0,119790.0,0.27957322]
["bitfinex","BTCUSD",1752780466847,0.64856308,119800.0,119790.0,0.27957322]
["bitfinex","BTCUSD",1752780467055,0.65691004,119800.0,119790.0,0.27957322]
["bitfinex","BTCUSD",1752780467784,0.64236912,119800.0,119790.0,0.27957322]
["bitfinex","BTCUSD",1752780468001,0.86816917,119800.0,119790.0,0.23783471]
["bitfinex","BTCUSD",1752780468199,1.2146524,119800.0,119790.0,0.21348265]
["bitfinex","BTCUSD",1752780468442,1.24340668,119800.0,119790.0,0.21348265]
["bitfinex","BTCUSD",1752780468882,1.2146524,119800.0,119790.0,0.22183045]
["bitfinex","BTCUSD",1752780469071,1.2146524,119800.0,119790.0,0.23017818]
["bitfinex","BTCUSD",1752780469295,1.22299936,119800.0,119790.0,0.23852584]
["bitfinex","BTCUSD",1752780469502,1.22497936,119800.0,119790.0,0.23852584]
["bitfinex","BTCUSD",1752780469708,1.22497936,119800.0,119790.0,0.20562584]
["bitfinex","BTCUSD",1752780469912,1.2166324,119800.0,119790.0,0.19727818]
["bitfinex","BTCUSD",1752780470114,1.2166324,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780470341,1.2166324,119800.0,119790.0,0.19727832]
["bitfinex","BTCUSD",1752780470548,1.15777788,119800.0,119790.0,0.20562605]
["bitfinex","BTCUSD",1752780471107,0.80294769,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780471313,1.15777788,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780472056,1.16397177,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780472460,1.16397177,119800.0,119790.0,0.18058265]
["bitfinex","BTCUSD",1752780472591,1.16397177,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780472792,1.16397177,119800.0,119790.0,0.18058265]
["bitfinex","BTCUSD",1752780473409,1.16397177,119800.0,119790.0,0.00527587]
["bitfinex","BTCUSD",1752780473634,1.19617177,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780474057,1.16397177,119800.0,119790.0,0.00327587]
["bitfinex","BTCUSD",1752780474973,1.16397177,119800.0,119790.0,0.01162381]
["bitfinex","BTCUSD",1752780475371,1.16397177,119800.0,119790.0,0.17858265]
["bitfinex","BTCUSD",1752780475581,1.16397177,119800.0,119790.0,0.18693052]
["bitfinex","BTCUSD",1752780475808,1.16397177,119800.0,119790.0,0.01162381]
["bitfinex","BTCUSD",1752780476021,1.16397177,119800.0,119790.0,0.19527832]
["bitfinex","BTCUSD",1752780476387,1.16397177,119800.0,119790.0,0.19727832]
["bitfinex","BTCUSD",1752780477006,1.16397177,119800.0,119790.0,0.20562605]
["bitfinex","BTCUSD",1752780477755,1.16397177,119800.0,119790.0,0.23832605]
["bitfinex","BTCUSD",1752780477965,0.80914158,119800.0,119790.0,0.24667371]
["bitfinex","BTCUSD",1752780478175,1.16397177,119800.0,119790.0,0.24667371]
["bitfinex","BTCUSD",1752780478838,1.16397177,119800.0,119790.0,0.23832605]
["bitfinex","BTCUSD",1752780480304,1.16397177,119800.0,119790.0,0.19727832]
["bitfinex","BTCUSD",1752780480746,1.16401177,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780481270,1.1556646,119800.0,119790.0,0.18893052]
["bitfinex","BTCUSD",1752780481483,1.1556646,119800.0,119790.0,0.00527587]
["bitfinex","BTCUSD",1752780481682,1.1556646,119800.0,119790.0,0.17223471]
["bitfinex","BTCUSD",1752780481892,0.80083441,119800.0,119790.0,0.18058258]
["bitfinex","BTCUSD",1752780482132,1.1556646,119800.0,119790.0,0.18893038]
["bitfinex","BTCUSD",1752780482642,1.2556646,119800.0,119790.0,0.18893038]
["bitfinex","BTCUSD",1752780482860,1.2556646,119800.0,119790.0,0.18058258]
["bitfinex","BTCUSD",1752780483321,1.2556646,119800.0,119790.0,0.17223471]
["bitfinex","BTCUSD",1752780483740,1.2556646,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780483967,0.90768158,119800.0,119790.0,0.18893038]
["bitfinex","BTCUSD",1752780484216,1.27085845,119800.0,119790.0,0.23692563]
["bitfinex","BTCUSD",1752780484448,1.27920569,119800.0,119790.0,0.26752563]
["bitfinex","BTCUSD",1752780485705,0.61284961,119800.0,119790.0,0.27587266]
["bitfinex","BTCUSD",1752780485918,0.74284961,119800.0,119790.0,0.27587266]
["bitfinex","BTCUSD",1752780486566,0.73450251,119800.0,119790.0,0.27587266]
["bitfinex","BTCUSD",1752780487195,0.74284961,119800.0,119790.0,0.27587266]
["bitfinex","BTCUSD",1752780487329,1.28845788,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780487743,0.93362769,119800.0,119790.0,0.00012587]
["bitfinex","BTCUSD",1752780487943,0.93362769,119800.0,119790.0,0.19212818]
["bitfinex","BTCUSD",1752780487944,1.28845788,119800.0,119790.0,0.19212818]
["bitfinex","BTCUSD",1752780488335,1.15845788,119800.0,119790.0,0.19212818]
["bitfinex","BTCUSD",1752780488533,1.25813788,119800.0,119790.0,0.19212818]
["bitfinex","BTCUSD",1752780488745,1.25813788,119800.0,119790.0,0.20349577]
["bitfinex","BTCUSD",1752780489442,1.12829788,119800.0,119790.0,0.19514818]
["bitfinex","BTCUSD",1752780489661,1.25817788,119800.0,119790.0,0.19514818]
["bitfinex","BTCUSD",1752780489865,1.25821788,119800.0,119790.0,0.19514818]
["bitfinex","BTCUSD",1752780490120,1.25825788,119800.0,119790.0,0.19514818]
["bitfinex","BTCUSD",1752780490590,1.25829788,119800.0,119790.0,0.19514825]
["bitfinex","BTCUSD",1752780491439,1.25833788,119800.0,119790.0,0.19514825]
["bitfinex","BTCUSD",1752780492124,1.12841788,119800.0,119790.0,0.19514825]
["bitfinex","BTCUSD",1752780492326,1.25825788,119800.0,119790.0,0.19514825]
["bitfinex","BTCUSD",1752780492465,1.25821788,119800.0,119790.0,0.19514825]
["bitfinex","BTCUSD",1752780493369,1.25821788,119800.0,119790.0,0.18766825]
["bitfinex","BTCUSD",1752780493584,1.12841788,119800.0,119790.0,0.18766825]
["bitfinex","BTCUSD",1752780493798,1.25821788,119800.0,119790.0,0.18766825]
["bitfinex","BTCUSD",1752780494016,1.25821788,119800.0,119790.0,0.2043635]
["bitfinex","BTCUSD",1752780494198,1.12841788,119800.0,119790.0,0.2043635]
["bitfinex","BTCUSD",1752780494450,1.25813788,119800.0,119790.0,0.2043635]
["bitfinex","BTCUSD",1752780494683,0.60664279,119800.0,119790.0,0.20649266]
["bitfinex","BTCUSD",1752780494924,0.22271028,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780495160,0.16736,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780495403,0.1674,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780496092,0.1454,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780496306,0.1304,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780496489,0.1324,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780498041,0.1344,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780499344,0.13432,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780500088,0.13432,119800.0,119790.0,0.27099266]
["bitfinex","BTCUSD",1752780500293,0.13432,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780500700,0.13428,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780501079,0.0042,119800.0,119790.0,0.62582285]
["bitfinex","BTCUSD",1752780501531,0.13428,119800.0,119790.0,0.71133313]
["bitfinex","BTCUSD",1752780501986,0.0042,119800.0,119790.0,0.71133313]
["bitfinex","BTCUSD",1752780502210,0.13424,119800.0,119790.0,0.71133313]
["bitfinex","BTCUSD",1752780502658,0.0042,119800.0,119790.0,0.71133313]
["bitfinex","BTCUSD",1752780502850,0.0042,119800.0,119790.0,1.11616332]
["bitfinex","BTCUSD",1752780503273,0.0042,119800.0,119790.0,1.24620332]
["bitfinex","BTCUSD",1752780503684,0.0002,119800.0,119790.0,1.24620332]
["bitfinex","BTCUSD",1752780503932,0.07024148,119830.0,119790.0,1.24620332]
["bitfinex","BTCUSD",1752780503933,0.07024148,119830.0,119820.0,0.25345375]
["bitfinex","BTCUSD",1752780504141,0.20024148,119830.0,119820.0,0.61041394]
["bitfinex","BTCUSD",1752780504352,0.20024148,119830.0,119820.0,0.61343394]
["bitfinex","BTCUSD",1752780504576,0.20020148,119830.0,119820.0,0.61343394]
["bitfinex","BTCUSD",1752780504756,0.07024148,119830.0,119820.0,0.61343394]
["bitfinex","BTCUSD",1752780504982,0.20020148,119830.0,119820.0,0.61343394]
["bitfinex","BTCUSD",1752780505620,0.20016148,119830.0,119820.0,0.61343394]
["bitfinex","BTCUSD",1752780505830,0.20216148,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780506484,0.20220148,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780507621,0.2111029,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780508733,0.0811429,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780508944,0.2110629,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780509299,0.14386142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780510042,0.01394142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780510450,0.14386142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780511220,0.01394142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780511430,0.14382142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780512158,0.14378142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780513101,0.01394142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780513306,0.14378142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780513507,0.01394142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780513714,0.14374142,119830.0,119820.0,0.61743394]
["bitfinex","BTCUSD",1752780517103,0.15208594,119830.0,119820.0,0.26260375]
["bitfinex","BTCUSD",1752780517303,0.16043067,119830.0,119820.0,0.26260375]
["bitfinex","BTCUSD",1752780517516,0.15208594,119830.0,119820.0,0.26260375]
["bitfinex","BTCUSD",1752780517739,0.16043053,119830.0,119820.0,0.26260375]
["bitfinex","BTCUSD",1752780517955,0.14374142,119830.0,119820.0,0.26260375]
["bitfinex","BTCUSD",1752780519834,0.01394142,119830.0,119820.0,0.26260375]
["bitfinex","BTCUSD",1752780520031,0.14354142,119830.0,119820.0,0.26260375]
["bitfinex","BTCUSD",1752780520239,0.15188594,119830.0,119820.0,0.23170375]
["bitfinex","BTCUSD",1752780520623,0.14354142,119830.0,119820.0,0.23170375]
["bitfinex","BTCUSD",1752780521215,0.14354142,119830.0,119820.0,0.20110375]
["bitfinex","BTCUSD",1752780523474,0.7554433,119800.0,119790.0,0.197302]
["bitfinex","BTCUSD",1752780523689,0.7554433,119800.0,119790.0,0.18895441]
["bitfinex","BTCUSD",1752780523915,0.60497164,119800.0,119790.0,0.20564952]
["bitfinex","BTCUSD",1752780524293,0.61431888,119800.0,119790.0,0.21064966]
["bitfinex","BTCUSD",1752780524540,0.61629888,119800.0,119790.0,0.21064966]
["bitfinex","BTCUSD",1752780524739,0.80539703,119800.0,119790.0,0.19185441]
["bitfinex","BTCUSD",1752780524897,0.79705007,119800.0,119790.0,0.19185441]
["bitfinex","BTCUSD",1752780525446,0.79805007,119800.0,119790.0,0.19485441]
["bitfinex","BTCUSD",1752780526493,0.79805007,119800.0,119790.0,0.20320207]
["bitfinex","BTCUSD",1752780527342,0.79805007,119800.0,119790.0,0.19485441]
["bitfinex","BTCUSD",1752780527564,0.78970297,119800.0,119790.0,0.19485441]
["bitfinex","BTCUSD",1752780529557,0.78970297,119800.0,119790.0,0.18330668]
["bitfinex","BTCUSD",1752780529767,1.16828592,119800.0,119790.0,0.008]
["bitfinex","BTCUSD",1752780529984,1.63326535,119800.0,119790.0,0.008]
["bitfinex","BTCUSD",1752780530189,1.27843516,119800.0,119790.0,0.008]
["bitfinex","BTCUSD",1752780530813,1.27743516,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752780531152,1.27743516,119800.0,119780.0,0.002]
["bitfinex","BTCUSD",1752780531153,0.25334749,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752780531328,0.69723796,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752780532447,0.83983796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780533106,0.84083796,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752780533474,0.83983796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780534391,0.84483796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780539546,0.84487796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780540772,0.49004777,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780540984,0.84487796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780542274,0.84491796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780542716,0.84495796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780542919,0.84499796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780543586,1.04539796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780546465,1.04395796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780546674,1.04540796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780549510,0.69057777,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780549723,1.04540796,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780553228,1.44099915,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780553476,1.46606815,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752780554445,1.44806815,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752780554676,1.47606815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752780554890,1.49306815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752780555328,1.47606815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752780555563,1.49406815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752780559190,0.60251508,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780559413,1.15972536,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780559719,1.16118536,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780559955,1.20256312,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780560097,1.2313174,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780560312,1.2563914,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780560711,1.2643914,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780561343,1.2613914,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780561811,1.2783914,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780562135,1.2953914,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780567118,1.65022159,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780568462,1.26663712,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780568680,0.88497002,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780569102,1.23980021,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780570172,1.10874021,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780570384,1.23834021,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780570818,1.20684021,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780571268,1.23208721,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780571472,1.26358721,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780572198,1.29042412,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780574683,1.16082412,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780574894,1.29042412,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780575138,1.16082412,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780575360,1.29042412,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780575596,1.26358721,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780576755,0.90875702,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780576980,1.23208721,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780577412,1.34746007,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780577619,1.29831922,119770.0,119760.0,0.00747]
["bitfinex","BTCUSD",1752780577822,1.29831922,119770.0,119760.0,0.03837]
["bitfinex","BTCUSD",1752780578001,1.36845126,119770.0,119760.0,0.03837]
["bitfinex","BTCUSD",1752780578148,1.35391041,119770.0,119760.0,0.03837]
["bitfinex","BTCUSD",1752780578348,1.35601041,119770.0,119760.0,0.03837]
["bitfinex","BTCUSD",1752780578556,1.37055126,119770.0,119760.0,0.00747]
["bitfinex","BTCUSD",1752780580197,1.34179698,119770.0,119760.0,0.00747]
["bitfinex","BTCUSD",1752780580736,1.31496007,119770.0,119760.0,0.00747]
["bitfinex","BTCUSD",1752780581514,1.34179698,119770.0,119760.0,0.00546]
["bitfinex","BTCUSD",1752780582075,1.34179698,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780583679,1.37055126,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780584722,1.40075126,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780585332,1.78973145,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780596536,1.62598145,119770.0,119760.0,0.00441]
["bitfinex","BTCUSD",1752780596744,1.28770607,119770.0,119760.0,0.03807]
["bitfinex","BTCUSD",1752780597533,1.48818607,119770.0,119760.0,0.03807]
["bitfinex","BTCUSD",1752780597761,1.35866607,119770.0,119760.0,0.03807]
["bitfinex","BTCUSD",1752780597992,1.48818607,119770.0,119760.0,0.07097]
["bitfinex","BTCUSD",1752780600386,1.90069745,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780600602,1.93369745,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780605252,1.90069745,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780608100,1.90069745,119770.0,119760.0,0.00557]
["bitfinex","BTCUSD",1752780612422,1.90069745,119770.0,119760.0,0.00763]
["bitfinex","BTCUSD",1752780614560,1.90069745,119770.0,119760.0,0.00557]
["bitfinex","BTCUSD",1752780615575,2.00069745,119770.0,119760.0,0.00557]
["bitfinex","BTCUSD",1752780619823,2.00069745,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780620328,2.00069745,119770.0,119760.0,0.00557]
["bitfinex","BTCUSD",1752780622551,2.00069745,119770.0,119760.0,0.00763]
["bitfinex","BTCUSD",1752780623011,2.09023415,119770.0,119760.0,0.00763]
["bitfinex","BTCUSD",1752780624908,2.09023415,119770.0,119760.0,0.04073]
["bitfinex","BTCUSD",1752780625623,2.08814415,119770.0,119760.0,0.04073]
["bitfinex","BTCUSD",1752780627977,2.09022415,119770.0,119760.0,0.04073]
["bitfinex","BTCUSD",1752780630963,2.09022415,119770.0,119760.0,0.00763]
["bitfinex","BTCUSD",1752780632411,2.06497715,119770.0,119760.0,0.00557]
["bitfinex","BTCUSD",1752780633856,1.93545715,119770.0,119760.0,0.00557]
["bitfinex","BTCUSD",1752780634220,2.06481715,119770.0,119760.0,0.00557]
["bitfinex","BTCUSD",1752780637225,2.09025442,119770.0,119760.0,0.00557]
["bitfinex","BTCUSD",1752780637876,2.09025442,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780638092,2.09025442,119770.0,119760.0,0.00551]
["bitfinex","BTCUSD",1752780638823,1.75025442,119770.0,119760.0,0.00551]
["bitfinex","BTCUSD",1752780639163,2.09025442,119770.0,119760.0,0.00551]
["bitfinex","BTCUSD",1752780642395,1.75025442,119770.0,119760.0,0.00551]
["bitfinex","BTCUSD",1752780643032,2.09025442,119770.0,119760.0,0.00551]
["bitfinex","BTCUSD",1752780647562,2.55283296,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752780648040,2.55283296,119770.0,119750.0,0.50758673]
["bitfinex","BTCUSD",1752780648041,0.5936914,119760.0,119750.0,0.12870648]
["bitfinex","BTCUSD",1752780648204,0.59370605,119750.0,119740.0,0.1004]
["bitfinex","BTCUSD",1752780648356,1.63990969,119750.0,119740.0,0.1004]
["bitfinex","BTCUSD",1752780648562,0.56272069,119740.0,119730.0,0.5]
["bitfinex","BTCUSD",1752780648766,1.66507469,119740.0,119730.0,0.5]
["bitfinex","BTCUSD",1752780648973,1.66662469,119740.0,119730.0,0.5]
["bitfinex","BTCUSD",1752780649177,1.69170569,119740.0,119730.0,0.5]
["bitfinex","BTCUSD",1752780649411,1.69170569,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780650459,2.09130423,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780650751,1.69170569,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780650952,1.70970569,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780651165,1.63945969,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780651398,1.62145969,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780651761,1.64045969,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780653192,1.63890969,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780653719,1.15411415,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780653923,1.16431751,119740.0,119730.0,0.50361253]
["bitfinex","BTCUSD",1752780654134,1.16427751,119740.0,119730.0,0.50361253]
["bitfinex","BTCUSD",1752780654951,1.16427751,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780655593,1.24989415,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780658887,1.60536969,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780659941,1.63636969,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780660344,0.92541861,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780660554,1.24956176,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780662189,1.6050373,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780663224,1.6362373,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780663965,1.24956176,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780665256,1.21926176,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780668010,0.86378622,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780668284,0.86378622,119740.0,119730.0,0.53799253]
["bitfinex","BTCUSD",1752780668285,1.08797176,119740.0,119730.0,0.53799253]
["bitfinex","BTCUSD",1752780668493,1.16193512,119740.0,119730.0,0.56839253]
["bitfinex","BTCUSD",1752780668703,1.08995176,119740.0,119730.0,0.53799253]
["bitfinex","BTCUSD",1752780668919,1.21923176,119740.0,119730.0,0.53799253]
["bitfinex","BTCUSD",1752780669139,1.21923176,119740.0,119730.0,0.50559253]
["bitfinex","BTCUSD",1752780669342,1.21725176,119740.0,119730.0,0.50559253]
["bitfinex","BTCUSD",1752780669570,1.21725176,119740.0,119730.0,0.53769253]
["bitfinex","BTCUSD",1752780671115,1.41781176,119740.0,119730.0,0.53769253]
["bitfinex","BTCUSD",1752780671525,1.41979176,119740.0,119730.0,0.50559253]
["bitfinex","BTCUSD",1752780672898,1.42759859,119740.0,119730.0,0.50559253]
["bitfinex","BTCUSD",1752780677470,1.78307413,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780677673,1.45839859,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780677873,1.42759859,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780678074,1.42755859,119740.0,119730.0,0.50360253]
["bitfinex","BTCUSD",1752780678275,1.42557859,119740.0,119730.0,0.53589253]
["bitfinex","BTCUSD",1752780679855,1.42560033,119740.0,119730.0,0.53589253]
["bitfinex","BTCUSD",1752780680555,1.42560021,119740.0,119730.0,0.53589253]
["bitfinex","BTCUSD",1752780680759,1.52560021,119740.0,119730.0,0.53589253]
["bitfinex","BTCUSD",1752780682738,1.39636021,119740.0,119730.0,0.53589253]
["bitfinex","BTCUSD",1752780682945,1.47028357,119740.0,119730.0,0.56869253]
["bitfinex","BTCUSD",1752780683077,1.49697393,119740.0,119730.0,0.56869253]
["bitfinex","BTCUSD",1752780683288,1.52560021,119740.0,119730.0,0.56869253]
["bitfinex","BTCUSD",1752780688689,1.52559964,119740.0,119730.0,0.56869253]
["bitfinex","BTCUSD",1752780689330,1.1701241,119740.0,119730.0,0.53589253]
["bitfinex","BTCUSD",1752780689546,1.52559964,119740.0,119730.0,0.53589253]
["bitfinex","BTCUSD",1752780690410,1.91415518,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780690617,1.94535518,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780691231,2.0326848,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780691439,1.9693539,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780692471,1.9513539,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780692676,1.9323539,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780692880,1.9503539,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780693065,1.9723539,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780694224,1.96452602,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780694427,1.97235328,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780694915,1.97235181,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780695083,1.26140073,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780695317,1.97235181,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780697495,1.97234945,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780700391,1.9723473,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780701264,1.94991858,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780702130,1.2389675,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780702336,1.94834858,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780702757,1.2621235,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780703027,1.97307458,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780703466,1.94187458,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780704848,1.58639904,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780705069,1.40953819,119740.0,119730.0,0.53793253]
["bitfinex","BTCUSD",1752780705278,1.48342155,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780705591,1.4979624,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780705996,1.4799624,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780706197,1.47996024,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780706441,1.49696024,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780707349,1.34576024,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780707561,0.76286285,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780707761,1.11833839,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780708131,1.13287924,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780708327,1.44987924,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780708536,1.43287924,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780708844,1.47187924,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780709485,1.48023045,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780710246,1.12475491,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780710452,1.48023045,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780711780,1.48027045,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780711991,1.48031045,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780712229,1.48035045,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780712436,1.35119045,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780712685,1.48035045,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780713109,1.48039045,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780714873,1.47257133,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780715090,1.48038788,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780716978,1.16965847,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780717161,1.4663819,119740.0,119730.0,0.73727504]
["bitfinex","BTCUSD",1752780717373,1.4663819,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780717374,1.11803048,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780717572,1.36638183,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780717773,1.36638183,119740.0,119730.0,0.57858465]
["bitfinex","BTCUSD",1752780717975,1.03473325,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780720106,1.41001173,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780721555,1.05449619,119740.0,119730.0,0.57858465]
["bitfinex","BTCUSD",1752780721780,1.40997173,119740.0,119730.0,0.73727504]
["bitfinex","BTCUSD",1752780721936,1.40997173,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780722133,1.4266738,119740.0,119730.0,0.74562702]
["bitfinex","BTCUSD",1752780722331,1.4266738,119740.0,119730.0,0.74562716]
["bitfinex","BTCUSD",1752780722536,1.25129389,119740.0,119730.0,0.75397914]
["bitfinex","BTCUSD",1752780722759,1.43502508,119740.0,119730.0,0.75397914]
["bitfinex","BTCUSD",1752780722900,1.43502508,119740.0,119730.0,0.76233105]
["bitfinex","BTCUSD",1752780723127,1.43502508,119740.0,119730.0,0.75397914]
["bitfinex","BTCUSD",1752780723343,1.43502508,119740.0,119730.0,0.76233105]
["bitfinex","BTCUSD",1752780723731,1.26799652,119740.0,119730.0,0.76233105]
["bitfinex","BTCUSD",1752780723953,1.26799645,119740.0,119730.0,0.76233105]
["bitfinex","BTCUSD",1752780724193,0.91252091,119740.0,119730.0,0.75397914]
["bitfinex","BTCUSD",1752780724414,1.26799638,119740.0,119730.0,0.76233105]
["bitfinex","BTCUSD",1752780724646,1.2763478,119740.0,119730.0,0.75397921]
["bitfinex","BTCUSD",1752780724876,1.06284754,119740.0,119730.0,0.73727504]
["bitfinex","BTCUSD",1752780725079,1.41832308,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780725326,1.4099718,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780725503,1.2808518,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780725727,1.4099718,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780726751,1.05449626,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780726965,1.4099718,119740.0,119730.0,0.73727504]
["bitfinex","BTCUSD",1752780727167,1.4099718,119740.0,119730.0,0.74562716]
["bitfinex","BTCUSD",1752780727710,1.41832301,119740.0,119730.0,0.73727504]
["bitfinex","BTCUSD",1752780728637,1.41832301,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780728816,1.06284747,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780729048,1.41832301,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780731429,1.41832301,119740.0,119730.0,0.73727504]
["bitfinex","BTCUSD",1752780732653,1.47363965,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780733703,1.4881805,119740.0,119730.0,0.57023253]
["bitfinex","BTCUSD",1752780733901,1.4881805,119740.0,119730.0,0.53793253]
["bitfinex","BTCUSD",1752780737124,1.4781805,119740.0,119730.0,0.53793253]
["bitfinex","BTCUSD",1752780737355,1.4781805,119740.0,119730.0,0.57123253]
["bitfinex","BTCUSD",1752780737584,1.4781805,119740.0,119730.0,0.50573253]
["bitfinex","BTCUSD",1752780738254,1.4681805,119740.0,119730.0,0.50573253]
["bitfinex","BTCUSD",1752780739630,1.4681805,119740.0,119730.0,0.53633253]
["bitfinex","BTCUSD",1752780740593,1.4701605,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780740961,1.4701605,119740.0,119730.0,0.50584253]
["bitfinex","BTCUSD",1752780741413,1.4681805,119740.0,119730.0,0.50584253]
["bitfinex","BTCUSD",1752780742715,1.4681405,119740.0,119730.0,0.50584253]
["bitfinex","BTCUSD",1752780742927,1.41282386,119740.0,119730.0,0.53874253]
["bitfinex","BTCUSD",1752780747143,1.41282386,119740.0,119730.0,0.57034253]
["bitfinex","BTCUSD",1752780747801,1.21226386,119740.0,119730.0,0.57034253]
["bitfinex","BTCUSD",1752780748809,1.76442986,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780749006,1.78950986,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780750257,1.66042986,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780750468,1.78950986,119740.0,119730.0,0.50050253]
["bitfinex","BTCUSD",1752780751679,2.27670986,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752780752495,2.25470986,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752780752635,2.23770986,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752780752858,2.26070986,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752780753053,2.27770986,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752780753482,1.35890306,119730.0,119720.0,0.10939834]
["bitfinex","BTCUSD",1752780753677,0.56975646,119720.0,119710.0,0.5004]
["bitfinex","BTCUSD",1752780753883,1.56876948,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780754094,1.57033948,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780754289,1.59385348,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780754501,0.8916468,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780754713,1.60259788,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780754907,1.57169788,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780755113,1.51636958,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780756119,1.50656958,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780756537,1.52256958,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780756951,1.52058958,119720.0,119710.0,0.53722031]
["bitfinex","BTCUSD",1752780757502,1.52058484,119720.0,119710.0,0.53722031]
["bitfinex","BTCUSD",1752780757915,1.52058484,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780758549,1.39150484,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780758908,1.52058484,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780759329,1.39150484,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780759533,1.52058484,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780759957,1.55119112,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780760853,1.42013112,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780761025,1.54921112,119720.0,119710.0,0.53572031]
["bitfinex","BTCUSD",1752780761180,0.83826004,119720.0,119710.0,0.53572031]
["bitfinex","BTCUSD",1752780761565,1.54921112,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780762317,1.54046672,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780762717,1.54046672,119720.0,119710.0,0.53842031]
["bitfinex","BTCUSD",1752780763564,1.54046672,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780763794,1.50129729,119720.0,119710.0,0.56652031]
["bitfinex","BTCUSD",1752780764219,1.50129729,119720.0,119710.0,0.53622031]
["bitfinex","BTCUSD",1752780765759,1.50129729,119720.0,119710.0,0.56882031]
["bitfinex","BTCUSD",1752780765964,1.37221729,119720.0,119710.0,0.56882031]
["bitfinex","BTCUSD",1752780766176,1.49349135,119720.0,119710.0,0.56882031]
["bitfinex","BTCUSD",1752780766379,1.38096038,119720.0,119710.0,0.56882031]
["bitfinex","BTCUSD",1752780766581,1.15456484,119720.0,119710.0,0.56882031]
["bitfinex","BTCUSD",1752780767506,1.15456551,119720.0,119710.0,0.56882031]
["bitfinex","BTCUSD",1752780768140,1.56535769,119720.0,119710.0,0.56882031]
["bitfinex","BTCUSD",1752780769357,1.56535854,119720.0,119710.0,0.56882031]
["bitfinex","BTCUSD",1752780770028,1.56535854,119720.0,119710.0,0.53622031]
["bitfinex","BTCUSD",1752780770678,1.56733854,119720.0,119710.0,0.50552031]
["bitfinex","BTCUSD",1752780770904,1.56733854,119720.0,119710.0,0.50344031]
["bitfinex","BTCUSD",1752780771348,1.56733854,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780771554,1.59883854,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780772177,1.59887854,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780772470,1.62997854,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780773501,1.63154854,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780773726,1.65663354,119720.0,119710.0,0.50045031]
["bitfinex","BTCUSD",1752780774296,1.65663354,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780774492,1.63154854,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780775143,1.63155448,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780775861,1.62998448,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780776040,1.62217019,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780776616,1.59107019,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780779474,1.59889354,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780780324,1.61454152,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780781380,1.67454152,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780782414,1.87510152,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780783470,1.85945354,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780786360,1.85945396,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780787049,1.14850284,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780787274,1.85945392,119720.0,119710.0,0.50005031]
["bitfinex","BTCUSD",1752780792558,1.85945392,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780795015,1.85945361,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780798044,1.85945518,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780800462,1.87511405,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780803919,1.87513256,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780804410,1.90663256,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780804686,1.87513257,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780806706,1.87513259,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780807024,1.96407927,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780809640,1.93257927,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780809845,1.93257927,119720.0,119710.0,0.49533111]
["bitfinex","BTCUSD",1752780810211,1.80349927,119720.0,119710.0,0.49533111]
["bitfinex","BTCUSD",1752780810419,1.47521375,119720.0,119710.0,0.56062111]
["bitfinex","BTCUSD",1752780810651,1.34625375,119720.0,119710.0,0.56062111]
["bitfinex","BTCUSD",1752780811280,1.47521375,119720.0,119710.0,0.56062111]
["bitfinex","BTCUSD",1752780812096,1.50190411,119720.0,119710.0,0.52972111]
["bitfinex","BTCUSD",1752780812313,1.48623586,119720.0,119710.0,0.52972111]
["bitfinex","BTCUSD",1752780812542,1.53052775,119720.0,119710.0,0.52972111]
["bitfinex","BTCUSD",1752780813381,1.93047663,119720.0,119710.0,0.52972111]
["bitfinex","BTCUSD",1752780814356,1.93245663,119720.0,119710.0,0.49742111]
["bitfinex","BTCUSD",1752780815154,1.80349663,119720.0,119710.0,0.49533111]
["bitfinex","BTCUSD",1752780815357,1.92462267,119720.0,119710.0,0.49533111]
["bitfinex","BTCUSD",1752780815570,1.93245557,119720.0,119710.0,0.49533111]
["bitfinex","BTCUSD",1752780815769,1.93245557,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780816269,1.96435557,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780816766,1.93245557,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780817925,1.96405557,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780818404,1.99655536,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780819088,1.96405536,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780821335,1.96405449,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780822702,1.16415673,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780822948,1.96405449,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780824337,1.83509449,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780824520,1.96401449,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780827203,1.16411673,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780827411,1.95527229,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780828027,1.95527229,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780829610,1.92367229,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780829838,1.90800719,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780830032,1.92367227,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780830634,1.79475227,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780830846,1.92367227,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780831874,1.93235152,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780832112,1.93235152,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780832822,1.80343152,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780833017,1.93235152,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780833316,1.90372524,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780833452,1.80343152,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780833654,1.90372524,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780834275,1.77480524,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780834481,1.90368524,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780835307,1.77480524,119720.0,119710.0,0.49517111]
["bitfinex","BTCUSD",1752780835514,1.90368524,119720.0,119710.0,0.49733111]
["bitfinex","BTCUSD",1752780836244,1.77480524,119720.0,119710.0,0.49733111]
["bitfinex","BTCUSD",1752780836652,1.90368524,119720.0,119710.0,0.49733111]
["bitfinex","BTCUSD",1752780837058,1.90368524,119720.0,119710.0,0.52773111]
["bitfinex","BTCUSD",1752780837266,1.90170524,119720.0,119710.0,0.52773111]
["bitfinex","BTCUSD",1752780837438,1.77282524,119720.0,119710.0,0.52773111]
["bitfinex","BTCUSD",1752780837872,1.73046981,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780838146,1.85934981,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780838366,1.73046981,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780838565,0.99052093,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780838773,1.10485862,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780838983,0.97597862,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780839184,0.77541862,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780839364,1.18429124,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780839936,1.05541124,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780840134,1.18429124,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780840768,1.17646755,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780841539,1.04758755,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780841740,1.17646755,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780842568,1.23178441,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780843329,1.10290441,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780843536,1.23178441,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780844156,1.20509405,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780844597,1.17646755,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780845002,1.48728323,119720.0,119710.0,0.55923111]
["bitfinex","BTCUSD",1752780845995,0.65599128,119720.0,119710.0,0.72630153]
["bitfinex","BTCUSD",1752780846217,1.14021356,119720.0,119710.0,0.74300822]
["bitfinex","BTCUSD",1752780846839,0.78483128,119720.0,119710.0,0.74300822]
["bitfinex","BTCUSD",1752780847138,0.5043171,119720.0,119710.0,0.74300822]
["bitfinex","BTCUSD",1752780847359,0.80856638,119720.0,119710.0,0.75971449]
["bitfinex","BTCUSD",1752780847571,0.79256638,119720.0,119710.0,0.75136146]
["bitfinex","BTCUSD",1752780847791,0.79256638,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780847792,0.79356638,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780848006,0.78521377,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780848419,0.76321377,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780848855,0.76521377,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780849071,1.76521377,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780852838,1.76521377,119720.0,119710.0,0.72830153]
["bitfinex","BTCUSD",1752780853055,1.76521377,119720.0,119710.0,0.73665505]
["bitfinex","BTCUSD",1752780853266,1.76521377,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780857942,2.12059605,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780858390,1.76521377,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780858622,2.50175962,119720.0,119710.0,0.56123111]
["bitfinex","BTCUSD",1752780858877,2.53184696,119720.0,119710.0,0.55613111]
["bitfinex","BTCUSD",1752780859106,2.53341696,119720.0,119710.0,0.55613111]
["bitfinex","BTCUSD",1752780859323,2.54122478,119720.0,119710.0,0.55613111]
["bitfinex","BTCUSD",1752780859981,2.53822478,119720.0,119710.0,0.55413111]
["bitfinex","BTCUSD",1752780860210,2.54322478,119720.0,119710.0,0.55413111]
["bitfinex","BTCUSD",1752780860432,2.55122478,119720.0,119710.0,0.55413111]
["bitfinex","BTCUSD",1752780860676,2.52311744,119720.0,119710.0,0.55413111]
["bitfinex","BTCUSD",1752780860875,2.52154744,119720.0,119710.0,0.55413111]
["bitfinex","BTCUSD",1752780861092,2.52154928,119720.0,119710.0,0.55413111]
["bitfinex","BTCUSD",1752780861303,2.52154928,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780863031,1.81078472,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780863262,2.49492656,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780863952,2.49488853,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780865164,2.36608853,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780865382,2.49488853,119720.0,119710.0,0.49543111]
["bitfinex","BTCUSD",1752780866228,2.49488853,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780866704,2.54961859,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780868965,2.55118859,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780869255,2.52308125,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780869468,2.49488853,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780871458,2.52151125,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780872708,2.52151202,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780873540,2.54961936,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780874614,2.4948893,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780875699,2.49488814,119720.0,119710.0,0.49223111]
["bitfinex","BTCUSD",1752780879357,2.49286814,119720.0,119710.0,0.49750111]
["bitfinex","BTCUSD",1752780879800,2.49484814,119720.0,119710.0,0.49750111]
["bitfinex","BTCUSD",1752780881277,2.4870369,119720.0,119710.0,0.49750111]
["bitfinex","BTCUSD",1752780881494,2.49485018,119720.0,119710.0,0.49750111]
["bitfinex","BTCUSD",1752780882171,2.49485018,119720.0,119710.0,0.52990111]
["bitfinex","BTCUSD",1752780882394,1.65334562,119720.0,119710.0,0.56200111]
["bitfinex","BTCUSD",1752780882631,1.7974479,119720.0,119710.0,0.56200111]
["bitfinex","BTCUSD",1752780882835,1.12290705,119720.0,119710.0,0.72907153]
["bitfinex","BTCUSD",1752780883159,1.12128194,119720.0,119710.0,0.73742505]
["bitfinex","BTCUSD",1752780883232,1.11292912,119720.0,119710.0,0.56200111]
["bitfinex","BTCUSD",1752780883870,1.4683114,119720.0,119710.0,0.56200111]
["bitfinex","BTCUSD",1752780884542,1.4683114,119720.0,119710.0,0.72907153]
["bitfinex","BTCUSD",1752780884750,1.11292912,119720.0,119710.0,0.56200111]
["bitfinex","BTCUSD",1752780884944,1.4683114,119720.0,119710.0,0.56200111]
["bitfinex","BTCUSD",1752780886258,1.47612891,119720.0,119710.0,0.56200111]
["bitfinex","BTCUSD",1752780887233,1.3417557,119720.0,119710.0,0.74577822]
["bitfinex","BTCUSD",1752780887442,0.59968414,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780887651,0.60803661,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780887859,0.59968414,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780888067,0.60803654,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780888274,0.46261181,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780888709,0.15043925,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780889590,0.13743925,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780889802,0.13943925,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780890458,0.14043925,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780890931,0.14879158,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780892004,0.14879151,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780892343,0.14011226,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780893646,0.00304,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780893859,0.14007219,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780894067,0.13172,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780894469,0.14007219,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780894647,0.13172,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780895297,0.14007226,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780895470,0.48710228,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780895621,0.49545454,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780895847,0.48710228,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780896458,0.13172,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780897073,0.48710228,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780897277,0.13172,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780897898,0.48710228,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780898746,0.49563357,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780899112,0.14025129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780899321,0.49563357,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780899988,0.14025129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780900202,0.36695357,119720.0,119710.0,0.75613153]
["bitfinex","BTCUSD",1752780900407,0.14025129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780900540,0.49563357,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780901699,0.14025129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780901912,0.14021129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780904327,0.01157129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780904505,0.14021129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780904975,0.01157129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780905192,0.14021129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780907972,0.01157129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780908216,0.14021129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780911090,0.01157129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780911301,0.14021129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780911966,0.14021129,119720.0,119710.0,1.11151353]
["bitfinex","BTCUSD",1752780912176,0.14021129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780916294,0.01157129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780916512,0.14021129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780916927,0.01157129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780917133,0.01157129,119720.0,119710.0,0.84164153]
["bitfinex","BTCUSD",1752780917134,0.14069129,119720.0,119710.0,0.84164153]
["bitfinex","BTCUSD",1752780917338,0.14069129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780917770,0.13869129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780917986,0.00957129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780918201,0.13877129,119720.0,119710.0,0.75613125]
["bitfinex","BTCUSD",1752780918407,0.13777129,119720.0,119710.0,0.75413125]
["bitfinex","BTCUSD",1752780918822,0.00957129,119720.0,119710.0,0.76213125]
["bitfinex","BTCUSD",1752780919026,0.13877129,119720.0,119710.0,0.76213125]
["bitfinex","BTCUSD",1752780919783,0.01057129,119720.0,119710.0,0.63233273]
["bitfinex","BTCUSD",1752780919986,0.13973129,119720.0,119710.0,0.71784301]
["bitfinex","BTCUSD",1752780920217,0.13977129,119720.0,119710.0,0.71784301]
["bitfinex","BTCUSD",1752780921178,0.13124,119720.0,119710.0,0.71784301]
["bitfinex","BTCUSD",1752780922452,0.13124,119720.0,119710.0,0.36246073]
["bitfinex","BTCUSD",1752780922672,0.13124,119720.0,119710.0,0.71784301]
["bitfinex","BTCUSD",1752780924090,0.1312,119720.0,119710.0,0.76784301]
["bitfinex","BTCUSD",1752780924311,0.1312,119720.0,119710.0,0.41246073]
["bitfinex","BTCUSD",1752780924451,0.1312,119720.0,119710.0,0.76784301]
["bitfinex","BTCUSD",1752780925089,0.1312,119720.0,119710.0,0.41246073]
["bitfinex","BTCUSD",1752780925457,0.1312,119720.0,119710.0,0.76784301]
["bitfinex","BTCUSD",1752780928627,0.00204,119720.0,119710.0,0.76784301]
["bitfinex","BTCUSD",1752780928846,0.1312,119720.0,119710.0,0.76784301]
["bitfinex","BTCUSD",1752780929284,0.00204,119720.0,119710.0,0.81784301]
["bitfinex","BTCUSD",1752780929822,0.00204,119720.0,119710.0,1.58050301]
["bitfinex","BTCUSD",1752780930032,0.00204,119720.0,119710.0,1.93588529]
["bitfinex","BTCUSD",1752780930671,0.00104,119720.0,119710.0,1.57250301]
["bitfinex","BTCUSD",1752780930865,0.00104,119720.0,119710.0,1.66041301]
["bitfinex","BTCUSD",1752780931073,0.00104,119720.0,119710.0,1.66341301]
["bitfinex","BTCUSD",1752780931942,4e-05,119720.0,119710.0,1.65341301]
["bitfinex","BTCUSD",1752780932194,4e-05,119720.0,119710.0,1.65941301]
["bitfinex","BTCUSD",1752780932402,0.00104,119720.0,119710.0,1.65941301]
["bitfinex","BTCUSD",1752780932615,0.00104,119720.0,119710.0,1.66773089]
["bitfinex","BTCUSD",1752780933411,0.00104,119720.0,119710.0,1.67173089]
["bitfinex","BTCUSD",1752780933602,0.00104,119720.0,119710.0,2.02711317]
["bitfinex","BTCUSD",1752780934433,0.00104,119720.0,119710.0,1.67173089]
["bitfinex","BTCUSD",1752780934648,0.00104,119720.0,119710.0,1.31634861]
["bitfinex","BTCUSD",1752780934857,0.00104,119720.0,119710.0,1.67173089]
["bitfinex","BTCUSD",1752780935334,0.00104,119720.0,119710.0,1.66341301]
["bitfinex","BTCUSD",1752780936113,0.00104,119720.0,119710.0,1.66337301]
["bitfinex","BTCUSD",1752780936760,0.00104,119720.0,119710.0,1.53425301]
["bitfinex","BTCUSD",1752780937604,0.00104,119720.0,119710.0,1.66337301]
["bitfinex","BTCUSD",1752780939794,0.00104,119720.0,119710.0,1.68844001]
["bitfinex","BTCUSD",1752780940006,0.00104,119720.0,119710.0,1.55932001]
["bitfinex","BTCUSD",1752780949264,0.00104,119720.0,119710.0,0.92646073]
["bitfinex","BTCUSD",1752780949502,0.19686,119720.0,119710.0,0.92119073]
["bitfinex","BTCUSD",1752780949709,0.07617219,119720.0,119710.0,0.49568045]
["bitfinex","BTCUSD",1752780949934,0.46609775,119720.0,119710.0,0.01005031]
["bitfinex","BTCUSD",1752780950155,0.81931636,119720.0,119710.0,0.01005031]
["bitfinex","BTCUSD",1752780950359,0.81931636,119720.0,119710.0,0.18547425]
["bitfinex","BTCUSD",1752780950607,0.81931636,119720.0,119710.0,0.20218108]
["bitfinex","BTCUSD",1752780950812,0.81931636,119720.0,119710.0,0.1938277]
["bitfinex","BTCUSD",1752780951473,0.81831636,119720.0,119710.0,0.1878277]
["bitfinex","BTCUSD",1752780951686,0.81831636,119720.0,119710.0,0.1838277]
["bitfinex","BTCUSD",1752780951980,0.81931636,119720.0,119710.0,0.1888277]
["bitfinex","BTCUSD",1752780952213,0.81931636,119720.0,119710.0,0.19818108]
["bitfinex","BTCUSD",1752780952408,0.82031636,119720.0,119710.0,0.1918277]
["bitfinex","BTCUSD",1752780952620,0.81931636,119720.0,119710.0,0.17747425]
["bitfinex","BTCUSD",1752780953037,0.81931636,119720.0,119710.0,0.18147425]
["bitfinex","BTCUSD",1752780953285,0.6522599,119720.0,119710.0,0.18982763]
["bitfinex","BTCUSD",1752780953493,0.22967614,119720.0,119710.0,0.18982756]
["bitfinex","BTCUSD",1752780953901,0.2380284,119720.0,119710.0,0.19818087]
["bitfinex","BTCUSD",1752780954236,0.41343761,119720.0,119710.0,0.1898277]
["bitfinex","BTCUSD",1752780954655,0.2380284,119720.0,119710.0,0.19818101]
["bitfinex","BTCUSD",1752780955086,0.41343761,119720.0,119710.0,0.17312073]
["bitfinex","BTCUSD",1752780955289,0.41343761,119720.0,119710.0,0.18147425]
["bitfinex","BTCUSD",1752780955494,0.24638115,119720.0,119710.0,0.18982763]
["bitfinex","BTCUSD",1752780955709,0.41343761,119720.0,119710.0,0.18147425]
["bitfinex","BTCUSD",1752780955903,0.60176343,119720.0,119710.0,0.18982763]
["bitfinex","BTCUSD",1752780956120,0.6017635,119720.0,119710.0,0.18982763]
["bitfinex","BTCUSD",1752780956339,0.24638122,119720.0,119710.0,0.1898277]
["bitfinex","BTCUSD",1752780956570,0.2380284,119720.0,119710.0,0.19818101]
["bitfinex","BTCUSD",1752780956792,0.22967572,119720.0,119710.0,0.21488742]
["bitfinex","BTCUSD",1752780957033,0.22967558,119720.0,119710.0,0.21488693]
["bitfinex","BTCUSD",1752780957233,0.22967558,119720.0,119710.0,0.214887]
["bitfinex","BTCUSD",1752780957894,0.22967558,119720.0,119710.0,0.18147418]
["bitfinex","BTCUSD",1752780958114,0.23802812,119720.0,119710.0,0.18982756]
["bitfinex","BTCUSD",1752780958335,0.23802812,119720.0,119710.0,0.19818087]
["bitfinex","BTCUSD",1752780958552,0.2463808,119720.0,119710.0,0.18147418]
["bitfinex","BTCUSD",1752780958779,0.23802812,119720.0,119710.0,0.18982749]
["bitfinex","BTCUSD",1752780959522,0.22132311,119720.0,119710.0,0.18982749]
["bitfinex","BTCUSD",1752780959736,0.23802798,119720.0,119710.0,0.18982749]
["bitfinex","BTCUSD",1752780960026,0.24638066,119720.0,119710.0,0.18982756]
["bitfinex","BTCUSD",1752780960266,0.23802791,119720.0,119710.0,0.1981808]
["bitfinex","BTCUSD",1752780960735,0.23802791,119720.0,119710.0,0.20653397]
["bitfinex","BTCUSD",1752780960954,0.23802791,119720.0,119710.0,0.1981808]
["bitfinex","BTCUSD",1752780961169,0.83762502,119720.0,119710.0,0.17312073]
["bitfinex","BTCUSD",1752780961594,0.30683346,119720.0,119710.0,0.18982756]
["bitfinex","BTCUSD",1752780962017,0.33189129,119720.0,119710.0,0.17312073]
["bitfinex","BTCUSD",1752780962638,0.32353847,119720.0,119710.0,0.18147425]
["bitfinex","BTCUSD",1752780962853,0.3235384,119720.0,119710.0,0.18982756]
["bitfinex","BTCUSD",1752780963085,0.31518586,119720.0,119710.0,0.1981808]
["bitfinex","BTCUSD",1752780963296,0.32353833,119720.0,119710.0,0.1981808]
["bitfinex","BTCUSD",1752780963513,0.32353833,119720.0,119710.0,0.18982756]
["bitfinex","BTCUSD",1752780963714,0.32353833,119720.0,119710.0,0.1981808]
["bitfinex","BTCUSD",1752780964138,0.3235384,119720.0,119710.0,0.18982756]
["bitfinex","BTCUSD",1752780964347,0.33189101,119720.0,119710.0,0.19818094]
["bitfinex","BTCUSD",1752780964571,0.3235384,119720.0,119710.0,0.18982763]
["bitfinex","BTCUSD",1752780965015,0.3235384,119720.0,119710.0,0.19818094]
["bitfinex","BTCUSD",1752780965223,0.21152085,119720.0,119710.0,0.21488714]
["bitfinex","BTCUSD",1752780966967,0.40363493,119720.0,119710.0,0.17312073]
["bitfinex","BTCUSD",1752780967216,0.3968526,119720.0,119710.0,0.17312073]
["bitfinex","BTCUSD",1752780967441,0.24650094,119720.0,119710.0,0.18147411]
["bitfinex","BTCUSD",1752780967626,0.23814819,119720.0,119710.0,0.18982742]
["bitfinex","BTCUSD",1752780968072,0.23814819,119720.0,119710.0,0.19818066]
["bitfinex","BTCUSD",1752780968284,0.24650087,119720.0,119710.0,0.17312073]
["bitfinex","BTCUSD",1752780968502,0.24650087,119720.0,119710.0,0.18147418]
["bitfinex","BTCUSD",1752780968735,0.24650087,119720.0,119710.0,0.18982756]
["bitfinex","BTCUSD",1752780969151,0.23814819,119720.0,119710.0,0.19818087]
["bitfinex","BTCUSD",1752780969358,0.17930085,119720.0,119710.0,0.21812714]
["bitfinex","BTCUSD",1752780969784,0.18765311,119720.0,119710.0,0.21812714]
["bitfinex","BTCUSD",1752780971634,0.18765304,119720.0,119710.0,0.21812714]
["bitfinex","BTCUSD",1752780971805,0.17930085,119720.0,119710.0,0.21812714]
["bitfinex","BTCUSD",1752780972262,0.17930085,119720.0,119710.0,0.22011714]
["bitfinex","BTCUSD",1752780972263,0.14462085,119720.0,119710.0,0.22011714]
["bitfinex","BTCUSD",1752780974581,0.15297304,119720.0,119710.0,0.21176411]
["bitfinex","BTCUSD",1752780974793,0.20017777,119720.0,119710.0,0.22011728]
["bitfinex","BTCUSD",1752780974998,0.1918253,119720.0,119710.0,0.22011658]
["bitfinex","BTCUSD",1752780975413,0.20215777,119720.0,119710.0,0.20977355]
["bitfinex","BTCUSD",1752780975829,0.1938053,119720.0,119710.0,0.20142031]
["bitfinex","BTCUSD",1752780976074,0.1438053,119720.0,119710.0,0.20142031]
["bitfinex","BTCUSD",1752780976285,0.16051024,119720.0,119710.0,0.18147425]
["bitfinex","BTCUSD",1752780976478,0.16886292,119720.0,119710.0,0.18982763]
["bitfinex","BTCUSD",1752780976691,0.20046292,119720.0,119710.0,0.18982763]
["bitfinex","BTCUSD",1752780976891,0.19211024,119720.0,119710.0,0.19818094]
["bitfinex","BTCUSD",1752780977087,0.05753685,119720.0,119710.0,0.21488728]
["bitfinex","BTCUSD",1752780977354,0.18677685,119720.0,119710.0,0.21488728]
["bitfinex","BTCUSD",1752780977586,0.18677685,119720.0,119710.0,0.21488735]
["bitfinex","BTCUSD",1752780977786,0.22762939,119720.0,119710.0,0.20653418]
["bitfinex","BTCUSD",1752780977992,0.22919981,119720.0,119710.0,0.18147425]
["bitfinex","BTCUSD",1752780978211,0.23755256,119720.0,119710.0,0.1898277]
["bitfinex","BTCUSD",1752780978426,0.22762981,119720.0,119710.0,0.20653439]
["bitfinex","BTCUSD",1752780978674,0.40303909,119720.0,119710.0,0.00605031]
["bitfinex","BTCUSD",1752780978903,0.93029412,119720.0,119710.0,0.00605031]
["bitfinex","BTCUSD",1752780979113,0.90218678,119720.0,119710.0,0.00605031]
["bitfinex","BTCUSD",1752780980188,0.90218678,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780980399,0.90318678,119720.0,119710.0,0.00205031]
["bitfinex","BTCUSD",1752780980609,0.90318678,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780981531,0.5478045,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780981753,0.90318678,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780982227,0.90318678,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780982457,0.48060302,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780982895,0.8359853,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780984097,0.82763269,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780984316,0.82763269,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780985262,0.82763269,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780985624,0.82763269,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780985823,0.82759269,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780985990,0.82759269,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780987408,0.82759269,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780988028,0.47221041,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780988232,0.82759269,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780991144,0.47221041,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780991378,0.82602269,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780993782,0.82602269,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780994004,0.82602269,119720.0,119710.0,0.17112073]
["bitfinex","BTCUSD",1752780994713,0.82602269,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780994940,0.82759269,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780995163,1.57770533,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780995413,1.44850533,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780995649,1.57786533,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752780996327,1.16775269,119720.0,119710.0,0.00205031]
["bitfinex","BTCUSD",1752780996544,0.68201041,119720.0,119710.0,5.031e-05]
["bitfinex","BTCUSD",1752780996763,0.79537956,119720.0,119710.0,0.00205031]
["bitfinex","BTCUSD",1752780997199,0.79637956,119720.0,119710.0,0.17012073]
["bitfinex","BTCUSD",1752780997420,1.15176184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752780997701,0.79637956,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752780997914,1.15176184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752780998330,0.79637956,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752780998537,1.15176184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752780999501,1.15333184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781000597,0.79794956,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781000832,1.15333184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781001081,1.15345184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781001537,1.02385184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781001972,1.15353184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781002652,1.02385184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781002890,1.15353184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781004675,1.02385184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781004908,1.15349184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781007344,0.79810956,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781007761,1.15349184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781014022,0.79810956,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781014241,1.15349184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781015225,0.60389956,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781015466,1.08888184,119720.0,119710.0,0.00828031]
["bitfinex","BTCUSD",1752781015674,1.12018184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781020506,1.08888184,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781021199,1.13326678,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781025275,1.13326678,119720.0,119710.0,0.00615031]
["bitfinex","BTCUSD",1752781026244,1.13326678,119720.0,119710.0,0.17517073]
["bitfinex","BTCUSD",1752781026470,1.13326678,119720.0,119710.0,0.20567073]
["bitfinex","BTCUSD",1752781026701,1.13326678,119720.0,119710.0,0.23627073]
["bitfinex","BTCUSD",1752781026702,1.13128678,119720.0,119710.0,0.23627073]
["bitfinex","BTCUSD",1752781026916,1.13128678,119720.0,119710.0,0.06920031]
["bitfinex","BTCUSD",1752781027126,1.13128678,119720.0,119710.0,0.03860031]
["bitfinex","BTCUSD",1752781028702,0.22422247,119720.0,119710.0,0.27297221]
["bitfinex","BTCUSD",1752781028912,0.33917867,119720.0,119710.0,0.23747073]
["bitfinex","BTCUSD",1752781029130,0.33082641,119720.0,119710.0,0.23747073]
["bitfinex","BTCUSD",1752781029349,0.32247415,119720.0,119710.0,0.23747073]
["bitfinex","BTCUSD",1752781029815,0.31412168,119720.0,119710.0,0.23747073]
["bitfinex","BTCUSD",1752781030255,0.7138889,119720.0,119710.0,0.23747073]
["bitfinex","BTCUSD",1752781030692,0.79104664,119720.0,119710.0,0.03860031]
["bitfinex","BTCUSD",1752781030904,0.79302664,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781031153,1.1879534,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781031360,1.2194534,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781031573,1.2203334,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781032214,1.12163192,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781033709,0.73413942,119720.0,119710.0,0.00615031]
["bitfinex","BTCUSD",1752781033984,1.08961192,119720.0,119710.0,0.00810031]
["bitfinex","BTCUSD",1752781034210,0.73223942,119720.0,119710.0,0.23907073]
["bitfinex","BTCUSD",1752781034440,1.08763192,119720.0,119710.0,0.23907073]
["bitfinex","BTCUSD",1752781034873,1.08763192,119720.0,119710.0,0.07200031]
["bitfinex","BTCUSD",1752781035128,1.08763192,119720.0,119710.0,0.03980031]
["bitfinex","BTCUSD",1752781035352,0.73223942,119720.0,119710.0,0.00810031]
["bitfinex","BTCUSD",1752781035574,1.08961192,119720.0,119710.0,0.00810031]
["bitfinex","BTCUSD",1752781041592,0.73421942,119720.0,119710.0,0.00810031]
["bitfinex","BTCUSD",1752781042018,1.08961192,119720.0,119710.0,0.00810031]
["bitfinex","BTCUSD",1752781043197,0.73421942,119720.0,119710.0,0.00810031]
["bitfinex","BTCUSD",1752781043911,1.08961192,119720.0,119710.0,0.00810031]
["bitfinex","BTCUSD",1752781048007,1.12241192,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781049862,1.08961192,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781050669,1.08961192,119720.0,119710.0,0.00615031]
["bitfinex","BTCUSD",1752781051339,1.09021192,119720.0,119710.0,0.00615031]
["bitfinex","BTCUSD",1752781053507,0.95929192,119720.0,119710.0,0.00615031]
["bitfinex","BTCUSD",1752781053727,1.09025192,119720.0,119710.0,0.00615031]
["bitfinex","BTCUSD",1752781054171,1.09025192,119720.0,119710.0,0.00826031]
["bitfinex","BTCUSD",1752781054825,1.09025192,119720.0,119710.0,0.03906031]
["bitfinex","BTCUSD",1752781055043,1.09025192,119720.0,119710.0,0.20613073]
["bitfinex","BTCUSD",1752781055522,1.09025192,119720.0,119710.0,0.03906031]
["bitfinex","BTCUSD",1752781056408,1.09025192,119720.0,119710.0,0.20613073]
["bitfinex","BTCUSD",1752781056626,1.09025192,119720.0,119710.0,0.03906031]
["bitfinex","BTCUSD",1752781056841,1.09005192,119720.0,119710.0,0.03906031]
["bitfinex","BTCUSD",1752781058538,1.09005192,119720.0,119710.0,0.00826031]
["bitfinex","BTCUSD",1752781060581,1.09005192,119720.0,119710.0,0.00615031]
["bitfinex","BTCUSD",1752781060795,1.09005192,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781061011,1.12105192,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781063762,0.76565942,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781063963,1.12105192,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781064975,1.16542771,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781065528,0.76565942,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781065773,1.16542771,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781066684,1.26706892,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781067128,1.66683721,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781067351,1.53607721,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781067575,1.26666892,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781067816,1.26666892,119720.0,119710.0,0.00105031]
["bitfinex","BTCUSD",1752781068014,1.26566892,119720.0,119710.0,5.031e-05]
["bitfinex","BTCUSD",1752781068269,1.69043721,119720.0,119710.0,0.00305031]
["bitfinex","BTCUSD",1752781068476,1.67543721,119720.0,119710.0,0.00105031]
["bitfinex","BTCUSD",1752781068687,1.66543721,119720.0,119710.0,5.031e-05]
["bitfinex","BTCUSD",1752781068897,1.31466892,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752781069106,1.62583289,119720.0,119710.0,0.00405031]
["bitfinex","BTCUSD",1752781075647,0.6378538,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781075921,1.2175993,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781076193,1.24570664,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781076405,1.25352349,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781076624,1.24570664,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781077520,1.22504142,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781078972,1.23504142,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781079260,1.22504142,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781079515,1.22504142,119710.0,119700.0,0.5034]
["bitfinex","BTCUSD",1752781079516,1.26104142,119710.0,119700.0,0.5034]
["bitfinex","BTCUSD",1752781079751,1.25004142,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781079976,1.73724142,119710.0,119700.0,0.5024]
["bitfinex","BTCUSD",1752781080197,1.75624142,119710.0,119700.0,0.5044]
["bitfinex","BTCUSD",1752781081289,1.75624142,119710.0,119700.0,0.50194486]
["bitfinex","BTCUSD",1752781082393,0.59157929,119700.0,119690.0,0.47467397]
["bitfinex","BTCUSD",1752781082611,1.24956712,119700.0,119690.0,0.39362858]
["bitfinex","BTCUSD",1752781082819,1.24956712,119700.0,119690.0,0.20156772]
["bitfinex","BTCUSD",1752781083261,1.24956775,119700.0,119690.0,0.20156772]
["bitfinex","BTCUSD",1752781083729,1.26656775,119700.0,119690.0,0.20156772]
["bitfinex","BTCUSD",1752781083930,1.26656531,119700.0,119690.0,0.20156772]
["bitfinex","BTCUSD",1752781084784,1.24956531,119700.0,119690.0,0.20156772]
["bitfinex","BTCUSD",1752781085040,1.27556531,119700.0,119690.0,0.20156772]
["bitfinex","BTCUSD",1752781085276,0.5878078,119690.0,119680.0,0.0024]
["bitfinex","BTCUSD",1752781085496,1.56559498,119690.0,119680.0,0.0024]
["bitfinex","BTCUSD",1752781085699,1.59527232,119690.0,119680.0,0.0024]
["bitfinex","BTCUSD",1752781085912,2.08247232,119690.0,119680.0,0.0024]
["bitfinex","BTCUSD",1752781086130,1.72700619,119690.0,119680.0,0.0024]
["bitfinex","BTCUSD",1752781086583,1.74000619,119690.0,119680.0,0.0024]
["bitfinex","BTCUSD",1752781086803,1.73589885,119690.0,119680.0,0.0024]
["bitfinex","BTCUSD",1752781087022,1.73589885,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752781087236,2.11947232,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752781087452,0.57886776,119680.0,119670.0,0.5004]
["bitfinex","BTCUSD",1752781087738,1.51714107,119680.0,119670.0,0.5004]
["bitfinex","BTCUSD",1752781088623,1.51826676,119680.0,119670.0,0.5004]
["bitfinex","BTCUSD",1752781088833,1.52726676,119680.0,119670.0,0.5004]
["bitfinex","BTCUSD",1752781089128,1.52626676,119680.0,119670.0,0.5004]
["bitfinex","BTCUSD",1752781089345,1.51726676,119680.0,119670.0,0.49036092]
["bitfinex","BTCUSD",1752781089558,1.54926676,119680.0,119670.0,0.49036092]
["bitfinex","BTCUSD",1752781089995,1.19380063,119680.0,119670.0,0.49036092]
["bitfinex","BTCUSD",1752781090217,1.19228063,119680.0,119670.0,0.49036092]
["bitfinex","BTCUSD",1752781090439,1.54927676,119680.0,119670.0,0.49036092]
["bitfinex","BTCUSD",1752781090653,1.54927676,119680.0,119670.0,0.44036092]
["bitfinex","BTCUSD",1752781090878,1.60400712,119680.0,119670.0,0.44036092]
["bitfinex","BTCUSD",1752781091316,1.60400712,119680.0,119670.0,0.04913667]
["bitfinex","BTCUSD",1752781091537,0.60087938,119670.0,119660.0,0.5034]
["bitfinex","BTCUSD",1752781091753,1.02138966,119670.0,119660.0,0.5034]
["bitfinex","BTCUSD",1752781091971,1.38464922,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781092191,1.38311922,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781092410,1.40194881,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781092616,1.05427539,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781092853,1.41074152,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781093081,1.41974152,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781094167,1.38934152,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781095006,1.42114152,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781095744,1.43673064,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781095968,1.42673064,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781096180,1.46373064,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781096835,1.47221543,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781097526,1.4488336,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781097753,1.47221999,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1752781098193,1.47221999,119670.0,119660.0,0.49370506]
["bitfinex","BTCUSD",1752781099540,1.44041999,119670.0,119660.0,0.48534544]
["bitfinex","BTCUSD",1752781099806,1.50225733,119670.0,119660.0,0.07498015]
["bitfinex","BTCUSD",1752781100036,1.50225733,119670.0,119660.0,0.06662053]
["bitfinex","BTCUSD",1752781100258,1.50072733,119670.0,119660.0,0.06662053]
["bitfinex","BTCUSD",1752781100477,1.47262741,119670.0,119660.0,0.05826091]
["bitfinex","BTCUSD",1752781100699,1.47262661,119670.0,119660.0,0.05826091]
["bitfinex","BTCUSD",1752781100933,1.47262661,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752781101174,0.53003795,119660.0,119650.0,0.50343]
["bitfinex","BTCUSD",1752781101396,1.1258069,119660.0,119650.0,0.50548]
["bitfinex","BTCUSD",1752781101627,1.12580967,119660.0,119650.0,0.50548]
["bitfinex","BTCUSD",1752781101863,0.77034354,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781102097,1.12580967,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781102335,1.12580967,119660.0,119650.0,0.53568]
["bitfinex","BTCUSD",1752781102791,1.13480967,119660.0,119650.0,0.53568]
["bitfinex","BTCUSD",1752781103502,1.13580967,119660.0,119650.0,0.53568]
["bitfinex","BTCUSD",1752781104358,0.78034354,119660.0,119650.0,0.53568]
["bitfinex","BTCUSD",1752781104606,1.13580967,119660.0,119650.0,0.53568]
["bitfinex","BTCUSD",1752781108551,1.13580967,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781109208,1.11241436,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781109423,1.13585493,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781110264,1.13788493,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781110917,0.7824188,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781111142,1.18058651,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781111619,1.18058651,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781113177,0.7803888,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781113401,1.18058651,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781116575,1.15714594,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781118593,1.18063132,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781119104,1.1649744,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781119314,1.15714594,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781120241,1.18063477,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781121512,1.18064063,119660.0,119650.0,0.53778]
["bitfinex","BTCUSD",1752781121934,1.18064063,119660.0,119650.0,0.50508]
["bitfinex","BTCUSD",1752781122151,1.18266063,119660.0,119650.0,0.50303]
["bitfinex","BTCUSD",1752781122360,1.18266082,119660.0,119650.0,0.50303]
["bitfinex","BTCUSD",1752781122573,1.21376082,119660.0,119650.0,0.5]
["bitfinex","BTCUSD",1752781123420,1.70008889,119660.0,119650.0,0.5]
["bitfinex","BTCUSD",1752781123627,1.30389118,119660.0,119650.0,0.5]
["bitfinex","BTCUSD",1752781123829,1.32789118,119660.0,119650.0,0.5]
["bitfinex","BTCUSD",1752781124599,1.72808889,119660.0,119650.0,0.5]
["bitfinex","BTCUSD",1752781124770,1.72962889,119660.0,119650.0,0.5]
["bitfinex","BTCUSD",1752781125867,2.22270384,119660.0,119650.0,0.5]
["bitfinex","BTCUSD",1752781126045,2.22270384,119660.0,119650.0,0.49164016]
["bitfinex","BTCUSD",1752781126308,2.22270384,119660.0,119650.0,0.48328032]
["bitfinex","BTCUSD",1752781126565,2.22270374,119660.0,119650.0,0.48328032]
["bitfinex","BTCUSD",1752781126778,2.22270374,119660.0,119650.0,0.47492048]
["bitfinex","BTCUSD",1752781127226,2.22270374,119660.0,119650.0,0.46656064]
["bitfinex","BTCUSD",1752781127657,2.22270374,119660.0,119650.0,0.4582008]
["bitfinex","BTCUSD",1752781128082,2.22270374,119660.0,119650.0,0.44984096]
["bitfinex","BTCUSD",1752781128523,2.22270374,119660.0,119650.0,0.44148112]
["bitfinex","BTCUSD",1752781128736,2.20970374,119660.0,119650.0,0.43312128]
["bitfinex","BTCUSD",1752781129182,2.20970374,119660.0,119650.0,0.42476144]
["bitfinex","BTCUSD",1752781129616,2.21782879,119660.0,119650.0,0.4164016]
["bitfinex","BTCUSD",1752781129855,2.19969907,119660.0,119650.0,0.4164016]
["bitfinex","BTCUSD",1752781130071,2.22569907,119660.0,119650.0,0.4080404]
["bitfinex","BTCUSD",1752781130301,2.21003594,119660.0,119650.0,0.4080404]
["bitfinex","BTCUSD",1752781130518,2.08841501,119660.0,119650.0,0.39654992]
["bitfinex","BTCUSD",1752781130720,2.16314465,119660.0,119650.0,0.39654992]
["bitfinex","BTCUSD",1752781130940,2.15531765,119660.0,119650.0,0.38818872]
["bitfinex","BTCUSD",1752781131188,2.16314345,119660.0,119650.0,0.37982752]
["bitfinex","BTCUSD",1752781131393,1.36274803,119660.0,119650.0,0.37982752]
["bitfinex","BTCUSD",1752781131586,2.16314345,119660.0,119650.0,0.37982752]
["bitfinex","BTCUSD",1752781132899,0.85592489,119660.0,119650.0,0.44705752]
["bitfinex","BTCUSD",1752781133126,0.45572718,119660.0,119650.0,0.44705752]
["bitfinex","BTCUSD",1752781133350,0.43224738,119660.0,119650.0,0.44705752]
["bitfinex","BTCUSD",1752781133576,1.12790513,119660.0,119650.0,0.44705752]
["bitfinex","BTCUSD",1752781133815,0.13386673,119660.0,119650.0,0.63092678]
["bitfinex","BTCUSD",1752781134073,0.2651868,119660.0,119650.0,0.98658453]
["bitfinex","BTCUSD",1752781134304,0.15058019,119660.0,119650.0,0.98658453]
["bitfinex","BTCUSD",1752781134516,0.29025713,119660.0,119650.0,0.63928414]
["bitfinex","BTCUSD",1752781134727,0.63025706,119660.0,119650.0,0.63092685]
["bitfinex","BTCUSD",1752781134973,0.28461407,119660.0,119650.0,0.63928442]
["bitfinex","BTCUSD",1752781135184,0.28461407,119660.0,119650.0,0.61421171]
["bitfinex","BTCUSD",1752781135185,0.44543778,119660.0,119650.0,0.61421171]
["bitfinex","BTCUSD",1752781135397,0.43700119,119660.0,119650.0,0.61421171]
["bitfinex","BTCUSD",1752781135629,0.77700119,119660.0,119650.0,0.61421171]
["bitfinex","BTCUSD",1752781135833,0.77700119,119660.0,119650.0,0.60921171]
["bitfinex","BTCUSD",1752781136053,0.76864439,119660.0,119650.0,0.60921171]
["bitfinex","BTCUSD",1752781136274,0.76864439,119660.0,119650.0,0.55921171]
["bitfinex","BTCUSD",1752781138026,0.76864439,119660.0,119650.0,0.50921171]
["bitfinex","BTCUSD",1752781138444,0.74264439,119660.0,119650.0,0.50921171]
["bitfinex","BTCUSD",1752781138898,0.74264439,119660.0,119650.0,0.52256928]
["bitfinex","BTCUSD",1752781139107,0.57650381,119660.0,119650.0,0.53928421]
["bitfinex","BTCUSD",1752781139536,0.58486075,119660.0,119650.0,0.53928421]
["bitfinex","BTCUSD",1752781139742,0.44522339,119660.0,119650.0,0.54764143]
["bitfinex","BTCUSD",1752781139970,0.57642332,119660.0,119650.0,0.54764143]
["bitfinex","BTCUSD",1752781140817,0.56806673,119660.0,119650.0,0.54764143]
["bitfinex","BTCUSD",1752781141023,0.56806673,119660.0,119650.0,0.53928421]
["bitfinex","BTCUSD",1752781141278,0.57642325,119660.0,119650.0,0.53928421]
["bitfinex","BTCUSD",1752781141483,0.60149337,119660.0,119650.0,0.53928421]
["bitfinex","BTCUSD",1752781141716,0.5931365,119660.0,119650.0,0.55599886]
["bitfinex","BTCUSD",1752781141922,0.58477984,119660.0,119650.0,0.55599851]
["bitfinex","BTCUSD",1752781142660,0.58477984,119660.0,119650.0,0.539284]
["bitfinex","BTCUSD",1752781142870,0.57642325,119660.0,119650.0,0.54764122]
["bitfinex","BTCUSD",1752781143081,0.58477991,119660.0,119650.0,0.54764122]
["bitfinex","BTCUSD",1752781143300,0.57642325,119660.0,119650.0,0.49764122]
["bitfinex","BTCUSD",1752781143515,0.003,119660.0,119650.0,0.85329897]
["bitfinex","BTCUSD",1752781143727,0.13404,119660.0,119650.0,0.85329897]
["bitfinex","BTCUSD",1752781144804,0.13204,119660.0,119650.0,0.85329897]
["bitfinex","BTCUSD",1752781145070,0.13204,119660.0,119650.0,0.49764122]
["bitfinex","BTCUSD",1752781145287,0.13304,119660.0,119650.0,0.84829897]
["bitfinex","BTCUSD",1752781145511,0.13304,119660.0,119650.0,0.85529897]
["bitfinex","BTCUSD",1752781145731,0.00848479,119670.0,119660.0,0.25561042]
["bitfinex","BTCUSD",1752781145949,0.13948479,119670.0,119660.0,0.61654817]
["bitfinex","BTCUSD",1752781146162,0.131,119670.0,119660.0,0.61654817]
["bitfinex","BTCUSD",1752781146405,0.13927212,119670.0,119660.0,0.61654817]
["bitfinex","BTCUSD",1752781147066,0.00827212,119670.0,119660.0,0.61654817]
["bitfinex","BTCUSD",1752781147280,0.14027212,119670.0,119660.0,0.62154817]
["bitfinex","BTCUSD",1752781147495,0.132,119670.0,119660.0,0.62154817]
["bitfinex","BTCUSD",1752781147927,0.133,119670.0,119660.0,0.62854817]
["bitfinex","BTCUSD",1752781148792,0.13292,119670.0,119660.0,0.62854817]
["bitfinex","BTCUSD",1752781154507,0.13292,119670.0,119660.0,0.27289042]
["bitfinex","BTCUSD",1752781154508,0.14463171,119670.0,119660.0,0.27289042]
["bitfinex","BTCUSD",1752781154811,0.32011414,119670.0,119660.0,0.25617717]
["bitfinex","BTCUSD",1752781155064,0.66194018,119670.0,119660.0,0.08068]
["bitfinex","BTCUSD",1752781155299,0.6885632,119670.0,119660.0,0.08068]
["bitfinex","BTCUSD",1752781155531,0.6885632,119670.0,119660.0,0.21224023]
["bitfinex","BTCUSD",1752781155761,0.30628243,119670.0,119660.0,0.22059724]
["bitfinex","BTCUSD",1752781155989,0.14751213,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781156203,0.15586781,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781156767,0.13915575,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781156996,0.14751164,119670.0,119660.0,0.27126743]
["bitfinex","BTCUSD",1752781157234,0.15586767,119670.0,119660.0,0.27126743]
["bitfinex","BTCUSD",1752781157458,0.15686767,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781157753,0.14851164,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781157965,0.15686767,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781158388,0.14015575,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781158800,0.1568676,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781159003,0.14851157,119670.0,119660.0,0.27826743]
["bitfinex","BTCUSD",1752781159421,0.1318,119670.0,119660.0,0.27326743]
["bitfinex","BTCUSD",1752781159641,0.14851171,119670.0,119660.0,0.27326743]
["bitfinex","BTCUSD",1752781159850,0.14851171,119670.0,119660.0,0.2732675]
["bitfinex","BTCUSD",1752781160057,0.15686774,119670.0,119660.0,0.26491091]
["bitfinex","BTCUSD",1752781160259,0.16522391,119670.0,119660.0,0.26491091]
["bitfinex","BTCUSD",1752781160422,0.15686774,119670.0,119660.0,0.27326757]
["bitfinex","BTCUSD",1752781160787,0.16622391,119670.0,119660.0,0.27726757]
["bitfinex","BTCUSD",1752781160996,0.16622384,119670.0,119660.0,0.26891091]
["bitfinex","BTCUSD",1752781161218,0.16622384,119670.0,119660.0,0.27726757]
["bitfinex","BTCUSD",1752781161618,0.02706774,119670.0,119660.0,0.27726757]
["bitfinex","BTCUSD",1752781161840,0.1328,119670.0,119660.0,0.28562409]
["bitfinex","BTCUSD",1752781162058,0.14951157,119670.0,119660.0,0.28562409]
["bitfinex","BTCUSD",1752781162266,0.1578676,119670.0,119660.0,0.28562409]
["bitfinex","BTCUSD",1752781162559,0.14115568,119670.0,119660.0,0.28562409]
["bitfinex","BTCUSD",1752781163953,0.1495115,119670.0,119660.0,0.28562409]
["bitfinex","BTCUSD",1752781164220,0.1328,119670.0,119660.0,0.28562409]
["bitfinex","BTCUSD",1752781164673,0.14951157,119670.0,119660.0,0.28562416]
["bitfinex","BTCUSD",1752781164884,0.14115568,119670.0,119660.0,0.28562367]
["bitfinex","BTCUSD",1752781165095,0.14951157,119670.0,119660.0,0.28562367]
["bitfinex","BTCUSD",1752781165308,0.1495115,119670.0,119660.0,0.28562367]
["bitfinex","BTCUSD",1752781165746,0.1495115,119670.0,119660.0,0.27726715]
["bitfinex","BTCUSD",1752781165965,0.1495115,119670.0,119660.0,0.28562367]
["bitfinex","BTCUSD",1752781166183,0.16622363,119670.0,119660.0,0.25219717]
["bitfinex","BTCUSD",1752781166365,0.17457994,119670.0,119660.0,0.21959724]
["bitfinex","BTCUSD",1752781166578,0.16622363,119670.0,119660.0,0.21959724]
["bitfinex","BTCUSD",1752781166782,0.17403368,119670.0,119660.0,0.23631091]
["bitfinex","BTCUSD",1752781167069,0.17403417,119670.0,119660.0,0.24284023]
["bitfinex","BTCUSD",1752781167287,0.17403417,119670.0,119660.0,0.25955404]
["bitfinex","BTCUSD",1752781167496,0.165678,119670.0,119660.0,0.25955404]
["bitfinex","BTCUSD",1752781167685,0.165678,119670.0,119660.0,0.24284023]
["bitfinex","BTCUSD",1752781167946,0.34116057,119670.0,119660.0,0.24284023]
["bitfinex","BTCUSD",1752781168157,0.34116057,119670.0,119660.0,0.21124023]
["bitfinex","BTCUSD",1752781168791,0.34116057,119670.0,119660.0,0.17814023]
["bitfinex","BTCUSD",1752781169673,0.17403424,119670.0,119660.0,0.19485418]
["bitfinex","BTCUSD",1752781169902,0.165678,119670.0,119660.0,0.22645404]
["bitfinex","BTCUSD",1752781170355,0.1573219,119670.0,119660.0,0.22645404]
["bitfinex","BTCUSD",1752781170645,0.165678,119670.0,119660.0,0.22645404]
["bitfinex","BTCUSD",1752781170862,0.00981012,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781171088,0.1489258,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781171313,0.14057012,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781171746,0.13276,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781172197,0.14111575,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781172406,0.14111582,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781172614,0.13276,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781172821,0.14111575,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781173047,0.14947164,119670.0,119660.0,0.26541077]
["bitfinex","BTCUSD",1752781173276,0.14111575,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781173720,0.13276,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781175444,0.13268,119670.0,119660.0,0.62942504]
["bitfinex","BTCUSD",1752781177048,0.002,119670.0,119660.0,0.62942504]
["bitfinex","BTCUSD",1752781177305,0.13276,119670.0,119660.0,0.62942504]
["bitfinex","BTCUSD",1752781180418,0.13276,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781180621,0.13276,119670.0,119660.0,0.62942504]
["bitfinex","BTCUSD",1752781181784,0.002,119670.0,119660.0,0.62942504]
["bitfinex","BTCUSD",1752781182001,0.13272,119670.0,119660.0,0.62942504]
["bitfinex","BTCUSD",1752781182899,0.002,119670.0,119660.0,0.62942504]
["bitfinex","BTCUSD",1752781184425,0.002,119670.0,119660.0,0.61271179]
["bitfinex","BTCUSD",1752781184561,0.002,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781184765,0.002,119670.0,119660.0,0.62942504]
["bitfinex","BTCUSD",1752781185013,0.002,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781187136,0.002,119670.0,119660.0,0.27376729]
["bitfinex","BTCUSD",1752781188317,0.002,119670.0,119660.0,0.18649724]
["bitfinex","BTCUSD",1752781188532,0.57329628,119670.0,119660.0,0.17814023]
["bitfinex","BTCUSD",1752781188751,1.02930656,119670.0,119660.0,0.011]
["bitfinex","BTCUSD",1752781192487,1.02930656,119670.0,119660.0,0.011]
["bitfinex","BTCUSD",1752781195339,1.05592958,119670.0,119660.0,0.011]
["bitfinex","BTCUSD",1752781196442,1.04284741,119670.0,119660.0,0.007]
["bitfinex","BTCUSD",1752781196877,1.05484741,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752781197238,1.06184741,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781200363,1.08995475,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781200566,1.11657777,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781201199,1.10957777,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752781201533,1.08747043,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1752781201743,1.06084741,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1752781201953,1.09084741,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781203279,1.09241741,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781204572,1.22333741,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781205016,1.25144475,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781205239,0.92241002,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781205449,1.27806777,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781206352,1.22333741,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781207435,0.86767966,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781207657,1.22521741,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781208100,1.22533741,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781208320,1.09241741,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781208540,0.84025656,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781208756,1.18025656,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781210552,1.21255656,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781212759,0.85689881,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781212969,1.21255656,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781213825,1.18025656,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781214078,1.17868656,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781214291,1.14688656,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781218751,1.01400656,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781218994,0.65834881,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752781219220,0.79114881,119670.0,119660.0,0.07134]
["bitfinex","BTCUSD",1752781219422,1.14680656,119670.0,119660.0,0.03924]
["bitfinex","BTCUSD",1752781220871,0.79114881,119670.0,119660.0,0.03924]
["bitfinex","BTCUSD",1752781221115,1.14680656,119670.0,119660.0,0.03924]
["bitfinex","BTCUSD",1752781221327,0.62402255,119670.0,119660.0,0.21473724]
["bitfinex","BTCUSD",1752781221539,0.79114839,119670.0,119660.0,0.25329418]
["bitfinex","BTCUSD",1752781221975,0.79950463,119670.0,119660.0,0.25329418]
["bitfinex","BTCUSD",1752781222196,0.79950463,119670.0,119660.0,0.25129418]
["bitfinex","BTCUSD",1752781222197,0.76950463,119670.0,119660.0,0.25129418]
["bitfinex","BTCUSD",1752781222441,0.77150463,119670.0,119660.0,0.24593724]
["bitfinex","BTCUSD",1752781222667,0.77150463,119670.0,119660.0,0.25429418]
["bitfinex","BTCUSD",1752781222790,0.77150463,119670.0,119660.0,0.25429411]
["bitfinex","BTCUSD",1752781223022,0.75250463,119670.0,119660.0,0.24493724]
["bitfinex","BTCUSD",1752781223332,0.75350463,119670.0,119660.0,0.24693724]
["bitfinex","BTCUSD",1752781223780,0.77861833,119670.0,119660.0,0.24693724]
["bitfinex","BTCUSD",1752781223993,0.77861833,119670.0,119660.0,0.25529418]
["bitfinex","BTCUSD",1752781224211,0.4619798,119670.0,119660.0,0.27200771]
["bitfinex","BTCUSD",1752781224429,0.50946938,119670.0,119660.0,0.2803643]
["bitfinex","BTCUSD",1752781224620,0.53453726,119670.0,119660.0,0.27200771]
["bitfinex","BTCUSD",1752781224831,0.52618116,119670.0,119660.0,0.28036423]
["bitfinex","BTCUSD",1752781225288,1.05724134,119670.0,119660.0,0.23858023]
["bitfinex","BTCUSD",1752781225492,1.04888566,119670.0,119660.0,0.2469371]
["bitfinex","BTCUSD",1752781225702,1.05724197,119670.0,119660.0,0.2469371]
["bitfinex","BTCUSD",1752781225910,0.8817594,119670.0,119660.0,0.2552939]
["bitfinex","BTCUSD",1752781226233,0.53466603,119670.0,119660.0,0.2552939]
["bitfinex","BTCUSD",1752781226610,0.54302227,119670.0,119660.0,0.26365063]
["bitfinex","BTCUSD",1752781227129,0.54306227,119670.0,119660.0,0.2552939]
["bitfinex","BTCUSD",1752781227368,0.55141858,119670.0,119660.0,0.2552939]
["bitfinex","BTCUSD",1752781227586,0.71854484,119670.0,119660.0,0.2469371]
["bitfinex","BTCUSD",1752781228193,0.71854484,119670.0,119660.0,0.2552939]
["bitfinex","BTCUSD",1752781228397,0.71854484,119670.0,119660.0,0.2469371]
["bitfinex","BTCUSD",1752781229146,0.71854484,119670.0,119660.0,0.2552939]
["bitfinex","BTCUSD",1752781229374,0.54306227,119670.0,119660.0,0.26365063]
["bitfinex","BTCUSD",1752781229577,0.54306227,119670.0,119660.0,0.2552939]
["bitfinex","BTCUSD",1752781229779,0.54306227,119670.0,119660.0,0.2574539]
["bitfinex","BTCUSD",1752781229982,0.53470603,119670.0,119660.0,0.2490971]
["bitfinex","BTCUSD",1752781230385,0.54306234,119670.0,119660.0,0.24909717]
["bitfinex","BTCUSD",1752781230495,0.53470603,119670.0,119660.0,0.24909717]
["bitfinex","BTCUSD",1752781230704,0.53470603,119670.0,119660.0,0.25745404]
["bitfinex","BTCUSD",1752781231800,0.54306234,119670.0,119660.0,0.25745404]
["bitfinex","BTCUSD",1752781232004,0.53470603,119670.0,119660.0,0.25745404]
["bitfinex","BTCUSD",1752781232369,0.53470603,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781232519,0.53470603,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781232938,0.70183229,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781233510,0.70183229,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781233711,0.54306234,119670.0,119660.0,0.24909717]
["bitfinex","BTCUSD",1752781233945,0.89036378,119670.0,119660.0,0.24909717]
["bitfinex","BTCUSD",1752781234107,0.89872009,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781234294,0.89872009,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781234489,0.89036378,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781234703,0.89036378,119670.0,119660.0,0.24909717]
["bitfinex","BTCUSD",1752781234912,0.89872009,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781235111,0.7101886,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781235324,1.06584635,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781236008,1.06584635,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781236248,0.89036378,119670.0,119660.0,0.25745418]
["bitfinex","BTCUSD",1752781236511,0.89872009,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781236731,1.06584635,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781238156,0.54306227,119670.0,119660.0,0.25745418]
["bitfinex","BTCUSD",1752781238733,0.54306227,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781239439,0.89872002,119670.0,119660.0,0.25745418]
["bitfinex","BTCUSD",1752781239664,0.89872002,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781239868,1.05749046,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781241149,1.0486545,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781244299,0.88152824,119670.0,119660.0,0.24909717]
["bitfinex","BTCUSD",1752781244806,1.0486545,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781245078,0.88152824,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781245231,1.0486545,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781247320,0.69299675,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781247553,1.0486545,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781248177,1.0486545,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781248692,1.0486545,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781249032,1.0486545,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781249725,1.0486545,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781249926,1.0486545,119670.0,119660.0,0.24909724]
["bitfinex","BTCUSD",1752781250174,1.0486545,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781250949,0.9162145,119670.0,119660.0,0.24074023]
["bitfinex","BTCUSD",1752781251166,1.03993833,119670.0,119660.0,0.21054023]
["bitfinex","BTCUSD",1752781253063,0.68428058,119670.0,119660.0,0.21054023]
["bitfinex","BTCUSD",1752781253276,1.03993833,119670.0,119660.0,0.21054023]
["bitfinex","BTCUSD",1752781255465,1.04829436,119670.0,119660.0,0.21889724]
["bitfinex","BTCUSD",1752781255876,1.04829436,119670.0,119660.0,0.21054023]
["bitfinex","BTCUSD",1752781257671,1.04829436,119670.0,119660.0,0.20514023]
["bitfinex","BTCUSD",1752781258320,1.03993833,119670.0,119660.0,0.20514023]
["bitfinex","BTCUSD",1752781259312,1.03993833,119670.0,119660.0,0.17214023]
["bitfinex","BTCUSD",1752781260295,0.68428058,119670.0,119660.0,0.17214023]
["bitfinex","BTCUSD",1752781261964,1.03993833,119670.0,119660.0,0.17214023]
["bitfinex","BTCUSD",1752781262769,0.68428058,119670.0,119660.0,0.17748023]
["bitfinex","BTCUSD",1752781264196,0.38507411,119670.0,119660.0,0.17748023]
["bitfinex","BTCUSD",1752781264412,0.5335061,119670.0,119660.0,0.2244939]
["bitfinex","BTCUSD",1752781264615,0.54186234,119670.0,119660.0,0.24883717]
["bitfinex","BTCUSD",1752781264726,0.53350603,119670.0,119660.0,0.26555084]
["bitfinex","BTCUSD",1752781265370,0.54186227,119670.0,119660.0,0.24048023]
["bitfinex","BTCUSD",1752781265561,0.54186227,119670.0,119660.0,0.24883717]
["bitfinex","BTCUSD",1752781265994,0.53350603,119670.0,119660.0,0.24883717]
["bitfinex","BTCUSD",1752781266156,0.54186227,119670.0,119660.0,0.25719404]
["bitfinex","BTCUSD",1752781266536,0.52514993,119670.0,119660.0,0.2571939]
["bitfinex","BTCUSD",1752781266738,0.01160438,119670.0,119660.0,0.62120817]
["bitfinex","BTCUSD",1752781266999,0.14324438,119670.0,119660.0,0.62120817]
["bitfinex","BTCUSD",1752781267895,0.14124438,119670.0,119660.0,0.61820817]
["bitfinex","BTCUSD",1752781268106,0.14224438,119670.0,119660.0,0.62120817]
["bitfinex","BTCUSD",1752781268324,0.14224438,119670.0,119660.0,0.62320817]
["bitfinex","BTCUSD",1752781268325,0.14324438,119670.0,119660.0,0.62320817]
["bitfinex","BTCUSD",1752781268758,0.14320438,119670.0,119660.0,0.62320817]
["bitfinex","BTCUSD",1752781274597,0.14320438,119670.0,119660.0,0.26755042]
["bitfinex","BTCUSD",1752781274806,0.14320438,119670.0,119660.0,0.62320817]
["bitfinex","BTCUSD",1752781277639,0.01160438,119670.0,119660.0,0.70871845]
["bitfinex","BTCUSD",1752781277873,0.13476,119670.0,119660.0,0.70871845]
["bitfinex","BTCUSD",1752781278103,0.13476,119670.0,119660.0,0.72032245]
["bitfinex","BTCUSD",1752781279012,0.13476,119670.0,119660.0,0.3646647]
["bitfinex","BTCUSD",1752781279463,0.13476,119670.0,119660.0,0.72032245]
["bitfinex","BTCUSD",1752781279676,0.00304,119670.0,119660.0,0.72032245]
["bitfinex","BTCUSD",1752781280331,0.01134857,119670.0,119660.0,0.72032245]
["bitfinex","BTCUSD",1752781280536,0.01134857,119670.0,119660.0,0.85200245]
["bitfinex","BTCUSD",1752781282464,0.00304,119670.0,119660.0,0.72032245]
["bitfinex","BTCUSD",1752781287617,0.00304,119670.0,119660.0,0.3646647]
["bitfinex","BTCUSD",1752781287823,0.00304,119670.0,119660.0,0.72032245]
["bitfinex","BTCUSD",1752781289572,0.01141163,119670.0,119660.0,0.72032245]
["bitfinex","BTCUSD",1752781289789,0.00304,119670.0,119660.0,0.72032245]
["bitfinex","BTCUSD",1752781293145,0.00304,119670.0,119660.0,0.2707979]
["bitfinex","BTCUSD",1752781293356,0.55712375,119670.0,119660.0,0.17414023]
["bitfinex","BTCUSD",1752781293569,0.22370788,119670.0,119660.0,0.18249724]
["bitfinex","BTCUSD",1752781293758,0.38247853,119670.0,119660.0,0.007]
["bitfinex","BTCUSD",1752781294016,0.8517715,119670.0,119660.0,0.007]
["bitfinex","BTCUSD",1752781294763,0.83281911,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752781294971,0.82446301,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752781295471,0.82346301,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1752781296024,0.82446301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781296234,0.82446301,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781296514,0.82446301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781297248,0.46880526,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781297465,0.82446301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781298269,0.82446301,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781298669,0.82446301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781298885,0.82446301,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781299035,0.82446301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781303226,0.82446301,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781303435,0.82336301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781303838,0.82336301,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781304681,0.82336301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781305418,0.82336301,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781305870,0.82336301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781306078,0.82336301,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781308287,0.82336301,119670.0,119660.0,0.012]
["bitfinex","BTCUSD",1752781311651,0.46613526,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781311866,0.82179301,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781312313,0.46613526,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781312783,0.33607505,119670.0,119660.0,0.17914023]
["bitfinex","BTCUSD",1752781313027,0.24568447,119670.0,119660.0,0.19881418]
["bitfinex","BTCUSD",1752781313256,0.01895851,119670.0,119660.0,0.20922098]
["bitfinex","BTCUSD",1752781313483,0.16671029,119670.0,119660.0,0.20922098]
["bitfinex","BTCUSD",1752781313734,0.17701653,119670.0,119660.0,0.19250724]
["bitfinex","BTCUSD",1752781313983,0.16866029,119670.0,119660.0,0.20922084]
["bitfinex","BTCUSD",1752781314199,0.16866029,119670.0,119660.0,0.2175775]
["bitfinex","BTCUSD",1752781314396,0.16866029,119670.0,119660.0,0.20922084]
["bitfinex","BTCUSD",1752781314840,0.17701653,119670.0,119660.0,0.20922084]
["bitfinex","BTCUSD",1752781315050,0.16030426,119670.0,119660.0,0.2175775]
["bitfinex","BTCUSD",1752781315253,0.16671036,119670.0,119660.0,0.22593409]
["bitfinex","BTCUSD",1752781315462,0.16671036,119670.0,119660.0,0.2175775]
["bitfinex","BTCUSD",1752781315650,0.1750666,119670.0,119660.0,0.20922091]
["bitfinex","BTCUSD",1752781315845,0.16671036,119670.0,119660.0,0.20922091]
["bitfinex","BTCUSD",1752781316027,0.16671036,119670.0,119660.0,0.21757757]
["bitfinex","BTCUSD",1752781316226,0.01060255,119670.0,119660.0,0.64299184]
["bitfinex","BTCUSD",1752781316425,0.14156255,119670.0,119660.0,0.64299184]
["bitfinex","BTCUSD",1752781316699,0.01060255,119670.0,119660.0,0.64299184]
["bitfinex","BTCUSD",1752781316901,0.14156255,119670.0,119660.0,0.64299184]
["bitfinex","BTCUSD",1752781317635,0.14148255,119670.0,119660.0,0.64299184]
["bitfinex","BTCUSD",1752781318513,0.01060255,119670.0,119660.0,0.64299184]
["bitfinex","BTCUSD",1752781318857,0.133,119670.0,119660.0,0.75358312]
["bitfinex","BTCUSD",1752781319290,0.1319,119670.0,119660.0,0.75358312]
["bitfinex","BTCUSD",1752781319942,0.00012569,119680.0,119670.0,0.25399435]
["bitfinex","BTCUSD",1752781320170,0.13108569,119680.0,119670.0,0.6117021]
["bitfinex","BTCUSD",1752781320396,0.13108569,119680.0,119670.0,0.6146621]
["bitfinex","BTCUSD",1752781321836,0.13208569,119680.0,119670.0,0.6196621]
["bitfinex","BTCUSD",1752781322021,0.13308569,119680.0,119670.0,0.6256621]
["bitfinex","BTCUSD",1752781322633,0.13312569,119680.0,119670.0,0.6507421]
["bitfinex","BTCUSD",1752781323492,0.13316569,119680.0,119670.0,0.6507421]
["bitfinex","BTCUSD",1752781323900,0.13320569,119680.0,119670.0,0.6507421]
["bitfinex","BTCUSD",1752781324372,0.13324569,119680.0,119670.0,0.6507421]
["bitfinex","BTCUSD",1752781324580,0.13328569,119680.0,119670.0,0.73625238]
["bitfinex","BTCUSD",1752781324791,0.00232569,119680.0,119670.0,0.78625238]
["bitfinex","BTCUSD",1752781325212,0.00232569,119680.0,119670.0,1.14191013]
["bitfinex","BTCUSD",1752781325621,0.003,119690.0,119680.0,0.24217828]
["bitfinex","BTCUSD",1752781325827,0.003,119690.0,119680.0,1.23747406]
["bitfinex","BTCUSD",1752781326245,0.003,119690.0,119680.0,1.26255006]
["bitfinex","BTCUSD",1752781326901,0.004,119690.0,119680.0,1.26655006]
["bitfinex","BTCUSD",1752781327319,0.005,119690.0,119680.0,1.27155006]
["bitfinex","BTCUSD",1752781328497,0.005,119690.0,119680.0,1.48079006]
["bitfinex","BTCUSD",1752781328692,0.005,119690.0,119680.0,1.53079006]
["bitfinex","BTCUSD",1752781328894,0.005,119690.0,119680.0,1.66139006]
["bitfinex","BTCUSD",1752781329317,0.005,119690.0,119680.0,1.53079006]
["bitfinex","BTCUSD",1752781329526,0.004,119690.0,119680.0,1.65739006]
["bitfinex","BTCUSD",1752781329731,0.005,119690.0,119680.0,1.66539006]
["bitfinex","BTCUSD",1752781329925,0.004,119690.0,119680.0,1.66039006]
["bitfinex","BTCUSD",1752781330331,0.004,119690.0,119680.0,1.66639006]
["bitfinex","BTCUSD",1752781331228,0.004,119690.0,119680.0,1.53579006]
["bitfinex","BTCUSD",1752781331430,0.004,119690.0,119680.0,1.66635006]
["bitfinex","BTCUSD",1752781332261,0.004,119690.0,119680.0,1.53579006]
["bitfinex","BTCUSD",1752781332443,0.004,119690.0,119680.0,1.31061231]
["bitfinex","BTCUSD",1752781332658,0.004,119690.0,119680.0,1.48579006]
["bitfinex","BTCUSD",1752781333054,0.004,119690.0,119680.0,1.43579006]
["bitfinex","BTCUSD",1752781333257,0.004,119690.0,119680.0,1.53579006]
["bitfinex","BTCUSD",1752781333836,0.004,119690.0,119680.0,1.48579006]
["bitfinex","BTCUSD",1752781333992,0.004,119690.0,119680.0,1.13013231]
["bitfinex","BTCUSD",1752781334194,0.004,119690.0,119680.0,1.48579006]
["bitfinex","BTCUSD",1752781334577,0.004,119690.0,119680.0,1.13013231]
["bitfinex","BTCUSD",1752781334782,0.004,119690.0,119680.0,1.48579006]
["bitfinex","BTCUSD",1752781335202,0.004,119690.0,119680.0,0.77447456]
["bitfinex","BTCUSD",1752781335395,0.004,119690.0,119680.0,1.13013231]
["bitfinex","BTCUSD",1752781335824,0.004,119690.0,119680.0,1.48579006]
["bitfinex","BTCUSD",1752781337617,0.004,119690.0,119680.0,1.61619006]
["bitfinex","BTCUSD",1752781339032,0.004,119690.0,119680.0,1.48579006]
["bitfinex","BTCUSD",1752781339452,0.00598,119690.0,119680.0,0.39974375]
["bitfinex","BTCUSD",1752781339814,0.03638,119690.0,119680.0,0.39769375]
["bitfinex","BTCUSD",1752781340024,0.02268905,119690.0,119680.0,0.37457775]
["bitfinex","BTCUSD",1752781340233,0.02070905,119690.0,119680.0,0.37457775]
["bitfinex","BTCUSD",1752781340646,0.07070905,119690.0,119680.0,0.37457775]
["bitfinex","BTCUSD",1752781340863,0.07070891,119690.0,119680.0,0.55004558]
["bitfinex","BTCUSD",1752781341069,0.23780724,119690.0,119680.0,0.37457775]
["bitfinex","BTCUSD",1752781341277,0.25451685,119690.0,119680.0,0.37457775]
["bitfinex","BTCUSD",1752781341488,0.24616243,119690.0,119680.0,0.01892]
["bitfinex","BTCUSD",1752781341694,0.37652243,119690.0,119680.0,0.37457775]
["bitfinex","BTCUSD",1752781342718,0.37652243,119690.0,119680.0,0.01892]
["bitfinex","BTCUSD",1752781342852,0.37652243,119690.0,119680.0,0.37457775]
["bitfinex","BTCUSD",1752781343647,0.37014794,119690.0,119680.0,0.014]
["bitfinex","BTCUSD",1752781343851,0.45942678,119690.0,119680.0,0.014]
["bitfinex","BTCUSD",1752781344068,0.43411794,119690.0,119680.0,0.014]
["bitfinex","BTCUSD",1752781344478,0.43411794,119690.0,119680.0,0.008]
["bitfinex","BTCUSD",1752781344697,0.19219414,119670.0,119660.0,0.38387075]
["bitfinex","BTCUSD",1752781344916,0.03342412,119670.0,119660.0,0.57816693]
["bitfinex","BTCUSD",1752781345121,0.20055038,119670.0,119660.0,0.22250932]
["bitfinex","BTCUSD",1752781345335,0.35493463,119670.0,119660.0,0.55309667]
["bitfinex","BTCUSD",1752781345591,0.3690225,119670.0,119660.0,0.00012569]
["bitfinex","BTCUSD",1752781345802,0.3705925,119670.0,119660.0,0.00012569]
["bitfinex","BTCUSD",1752781346455,0.72625025,119670.0,119660.0,0.00012569]
["bitfinex","BTCUSD",1752781346698,0.32574278,119670.0,119660.0,0.00012569]
["bitfinex","BTCUSD",1752781346893,0.81184053,119670.0,119660.0,0.00012569]
["bitfinex","BTCUSD",1752781347102,0.81284053,119670.0,119660.0,0.00912569]
["bitfinex","BTCUSD",1752781347317,0.45618278,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781347749,0.45718278,119670.0,119660.0,0.00312569]
["bitfinex","BTCUSD",1752781348084,0.45618278,119670.0,119660.0,0.00212569]
["bitfinex","BTCUSD",1752781348309,0.45618278,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781348310,0.45614278,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781349729,0.81180053,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781350193,0.45614278,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781353108,0.81180053,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781356322,0.45614278,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781361407,0.32574278,119670.0,119660.0,0.17126592]
["bitfinex","BTCUSD",1752781361611,0.47128512,119670.0,119660.0,0.17126592]
["bitfinex","BTCUSD",1752781361969,0.47128512,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781362150,0.46292909,119670.0,119660.0,0.17126592]
["bitfinex","BTCUSD",1752781362356,0.46292909,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781363285,0.33252909,119670.0,119660.0,0.17126592]
["bitfinex","BTCUSD",1752781363460,0.46292909,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781367709,0.81858684,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781367916,0.82015684,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781373807,1.16015684,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781374036,1.21519313,119670.0,119660.0,0.00412569]
["bitfinex","BTCUSD",1752781374263,1.21519313,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752781374264,1.36815423,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752781374537,0.18386912,119650.0,119640.0,0.5034]
["bitfinex","BTCUSD",1752781374768,0.62380679,119650.0,119640.0,0.5034]
["bitfinex","BTCUSD",1752781375020,1.03652083,119650.0,119640.0,0.5034]
["bitfinex","BTCUSD",1752781375255,1.17439809,119650.0,119640.0,0.5034]
["bitfinex","BTCUSD",1752781375471,1.25990837,119650.0,119640.0,0.5034]
["bitfinex","BTCUSD",1752781375896,1.23302953,119650.0,119640.0,0.5034]
["bitfinex","BTCUSD",1752781376114,1.20487208,119650.0,119640.0,0.5034]
["bitfinex","BTCUSD",1752781376342,0.84921433,119650.0,119640.0,0.5034]
["bitfinex","BTCUSD",1752781376824,1.21587208,119650.0,119640.0,0.5044]
["bitfinex","BTCUSD",1752781378141,1.37087208,119650.0,119640.0,0.5064]
["bitfinex","BTCUSD",1752781378363,1.23487208,119650.0,119640.0,0.5064]
["bitfinex","BTCUSD",1752781378796,1.37079208,119650.0,119640.0,0.5064]
["bitfinex","BTCUSD",1752781381646,1.78148612,119650.0,119640.0,0.49803972]
["bitfinex","BTCUSD",1752781381855,1.42582837,119650.0,119640.0,0.49803972]
["bitfinex","BTCUSD",1752781382072,1.37079208,119650.0,119640.0,0.48967944]
["bitfinex","BTCUSD",1752781382495,1.37079208,119650.0,119640.0,0.48131916]
["bitfinex","BTCUSD",1752781382887,1.37079208,119650.0,119640.0,0.47295888]
["bitfinex","BTCUSD",1752781383323,1.37079208,119650.0,119640.0,0.4538096]
["bitfinex","BTCUSD",1752781383530,1.37079208,119650.0,119640.0,0.44544932]
["bitfinex","BTCUSD",1752781383939,1.37079208,119650.0,119640.0,0.43708904]
["bitfinex","BTCUSD",1752781384348,1.37079208,119650.0,119640.0,0.42872876]
["bitfinex","BTCUSD",1752781384747,1.37079208,119650.0,119640.0,0.42036848]
["bitfinex","BTCUSD",1752781385136,1.37079208,119650.0,119640.0,0.4120082]
["bitfinex","BTCUSD",1752781385548,1.37079208,119650.0,119640.0,0.40364792]
["bitfinex","BTCUSD",1752781385976,1.37079208,119650.0,119640.0,0.39528764]
["bitfinex","BTCUSD",1752781386390,1.37079208,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781386610,1.01513433,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781386767,1.37079208,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781386973,1.37051208,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781387396,1.22937393,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781387570,1.36501393,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781388062,1.36497393,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781391018,1.22784393,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781391231,1.36328393,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781391645,1.36482393,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781392050,1.34922526,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781392231,1.36481757,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781392877,1.36481913,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781397937,1.34922526,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781402407,1.54990526,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781402612,1.59836526,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781403365,1.59989526,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781403849,1.24423751,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781404046,2.00814118,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781404894,2.02377978,119650.0,119640.0,0.38692736]
["bitfinex","BTCUSD",1752781407998,2.02377978,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752781408167,0.62032472,119640.0,119630.0,0.5004]
["bitfinex","BTCUSD",1752781408325,1.59993728,119640.0,119630.0,0.5004]
["bitfinex","BTCUSD",1752781409345,1.57647869,119640.0,119630.0,0.5004]
["bitfinex","BTCUSD",1752781409557,1.59995169,119640.0,119630.0,0.5004]
["bitfinex","BTCUSD",1752781409781,1.61695169,119640.0,119630.0,0.5024]
["bitfinex","BTCUSD",1752781411214,1.65018241,119640.0,119630.0,0.5034]
["bitfinex","BTCUSD",1752781413640,1.67520907,119640.0,119630.0,0.5034]
["bitfinex","BTCUSD",1752781413893,1.64997835,119640.0,119630.0,0.5034]
["bitfinex","BTCUSD",1752781414853,1.62182091,119640.0,119630.0,0.5034]
["bitfinex","BTCUSD",1752781415408,1.64997836,119640.0,119630.0,0.5034]
["bitfinex","BTCUSD",1752781415931,1.67520908,119640.0,119630.0,0.5034]
["bitfinex","BTCUSD",1752781418165,1.67519086,119640.0,119630.0,0.5034]
["bitfinex","BTCUSD",1752781420166,0.58709999,119630.0,119620.0,0.50918673]
["bitfinex","BTCUSD",1752781420414,1.22548445,119630.0,119620.0,0.50918673]
["bitfinex","BTCUSD",1752781420636,1.2426556,119630.0,119620.0,0.50918673]
["bitfinex","BTCUSD",1752781420860,1.21437143,119630.0,119620.0,0.50918673]
["bitfinex","BTCUSD",1752781421095,1.21279143,119630.0,119620.0,0.50918673]
["bitfinex","BTCUSD",1752781421316,1.19716028,119630.0,119620.0,0.50918673]
["bitfinex","BTCUSD",1752781421546,1.06520028,119630.0,119620.0,0.50918673]
["bitfinex","BTCUSD",1752781421780,1.12609202,119630.0,119620.0,0.57520673]
["bitfinex","BTCUSD",1752781422003,1.14509202,119630.0,119620.0,0.57620673]
["bitfinex","BTCUSD",1752781422231,0.98606802,119630.0,119620.0,0.57620673]
["bitfinex","BTCUSD",1752781422525,1.13456887,119630.0,119620.0,0.57620673]
["bitfinex","BTCUSD",1752781422730,1.13256887,119630.0,119620.0,0.57620673]
["bitfinex","BTCUSD",1752781422939,1.15156887,119630.0,119620.0,0.57620673]
["bitfinex","BTCUSD",1752781426247,1.35228887,119630.0,119620.0,0.57620673]
["bitfinex","BTCUSD",1752781427618,1.35188887,119630.0,119620.0,0.57620673]
["bitfinex","BTCUSD",1752781428504,1.35188887,119630.0,119620.0,0.57578673]
["bitfinex","BTCUSD",1752781430502,1.3597061,119630.0,119620.0,0.57578673]
["bitfinex","BTCUSD",1752781432114,1.3616861,119630.0,119620.0,0.51508673]
["bitfinex","BTCUSD",1752781432334,1.47697427,119630.0,119620.0,0.51508673]
["bitfinex","BTCUSD",1752781433183,1.56273389,119630.0,119620.0,0.13800567]
["bitfinex","BTCUSD",1752781433395,2.31983202,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752781433817,0.57935578,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1752781434025,1.51959879,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1752781434241,1.57601696,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1752781435322,1.0832113,119610.0,119600.0,0.502]
["bitfinex","BTCUSD",1752781435533,2.14712198,119610.0,119600.0,0.50250291]
["bitfinex","BTCUSD",1752781436435,0.53012599,119600.0,119590.0,0.5004]
["bitfinex","BTCUSD",1752781436639,1.5345487,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781436852,1.59105519,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781437067,1.56582447,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781437242,1.5375787,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781437812,1.5545787,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781438261,1.5735664,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781439075,1.6277553,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781440503,1.4772353,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781440706,1.4922353,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781440929,1.6067153,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781441147,1.6277553,119600.0,119590.0,0.50045032]
["bitfinex","BTCUSD",1752781441348,0.59474067,119590.0,119580.0,0.501]
["bitfinex","BTCUSD",1752781441606,1.18246333,119590.0,119580.0,0.501]
["bitfinex","BTCUSD",1752781442064,1.190985,119590.0,119580.0,0.501]
["bitfinex","BTCUSD",1752781442510,1.190985,119590.0,119580.0,0.5]
["bitfinex","BTCUSD",1752781442784,1.21196746,119590.0,119580.0,0.5]
["bitfinex","BTCUSD",1752781443005,1.22896746,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781443634,1.25751136,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781444096,1.09540746,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781444311,1.22916746,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781444945,1.09540746,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781445160,1.16468746,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781445379,1.22383136,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781446484,1.24951577,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781446690,1.28131577,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781446902,1.76851577,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781448196,1.01795971,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781448412,1.35907661,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781448639,1.47729886,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781448861,1.84749746,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781449134,1.83295661,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781449576,1.84749746,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781451287,1.48405262,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781451498,1.84748221,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781457006,1.8474896,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781459176,1.84749424,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781460054,1.48405262,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781460226,1.84749721,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781460882,1.84750045,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781462679,0.86458354,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781462893,0.99782354,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781463285,1.35348129,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781463484,1.33248129,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781463706,1.31848129,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781464060,1.31948129,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781465141,1.36948129,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781465543,1.36948129,119590.0,119580.0,0.73618499]
["bitfinex","BTCUSD",1752781466711,1.3611196,119590.0,119580.0,0.73618499]
["bitfinex","BTCUSD",1752781468834,1.3611196,119590.0,119580.0,0.74454759]
["bitfinex","BTCUSD",1752781469055,1.36113983,119590.0,119580.0,0.74454759]
["bitfinex","BTCUSD",1752781469288,1.36113983,119590.0,119580.0,0.73618499]
["bitfinex","BTCUSD",1752781469646,1.00548163,119590.0,119580.0,0.73618499]
["bitfinex","BTCUSD",1752781469856,1.36113938,119590.0,119580.0,0.73618499]
["bitfinex","BTCUSD",1752781470272,1.00548163,119590.0,119580.0,0.73618499]
["bitfinex","BTCUSD",1752781470420,1.36113938,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781472270,1.00548163,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781472482,1.36113938,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781472684,1.16033938,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781474716,1.16034475,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781475136,1.16034475,119590.0,119580.0,0.73618499]
["bitfinex","BTCUSD",1752781475871,1.16034475,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781477356,1.15182308,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781477569,1.15183029,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781478646,1.15183029,119590.0,119580.0,0.73618499]
["bitfinex","BTCUSD",1752781479132,0.06182244,119590.0,119580.0,1.1169297]
["bitfinex","BTCUSD",1752781479370,0.1864,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781479605,0.5264,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781479822,0.53493581,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781480795,0.40253581,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781481010,0.53489581,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781481281,0.54325715,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781481494,0.53489581,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781481703,0.54325708,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781481915,0.55161849,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781482316,0.55998004,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781482517,0.5683418,119590.0,119580.0,0.76127195]
["bitfinex","BTCUSD",1752781482722,1.17674845,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781482929,1.16002549,119590.0,119580.0,0.56893295]
["bitfinex","BTCUSD",1752781483127,1.16206549,119590.0,119580.0,0.53350295]
["bitfinex","BTCUSD",1752781483347,1.21935025,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781483563,1.28335025,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781484121,1.29116661,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781484322,1.30470746,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781484552,1.27616356,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781484949,1.2504427,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781485601,1.2474427,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781485817,1.2524427,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781486264,1.2574427,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781486526,1.24962634,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781488000,1.2753472,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781490102,1.24962634,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781494085,0.89396859,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781494327,1.21692634,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781494557,1.18240634,119590.0,119580.0,0.50092295]
["bitfinex","BTCUSD",1752781495002,1.18542634,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781496736,1.18224634,119590.0,119580.0,0.53693295]
["bitfinex","BTCUSD",1752781497298,0.67800774,119590.0,119580.0,0.73438499]
["bitfinex","BTCUSD",1752781497504,0.80996774,119590.0,119580.0,0.73438499]
["bitfinex","BTCUSD",1752781497712,0.80996774,119590.0,119580.0,0.7594723]
["bitfinex","BTCUSD",1752781497930,0.80996774,119590.0,119580.0,0.75110998]
["bitfinex","BTCUSD",1752781498353,0.80996774,119590.0,119580.0,0.7594723]
["bitfinex","BTCUSD",1752781498577,0.67800774,119590.0,119580.0,0.75110998]
["bitfinex","BTCUSD",1752781498984,0.64272898,119590.0,119580.0,0.76783441]
["bitfinex","BTCUSD",1752781499208,0.31945243,119590.0,119580.0,0.77619666]
["bitfinex","BTCUSD",1752781499430,0.65945243,119590.0,119580.0,0.77619666]
["bitfinex","BTCUSD",1752781499812,0.66781426,119590.0,119580.0,0.77619666]
["bitfinex","BTCUSD",1752781500014,0.82669049,119590.0,119580.0,0.77619666]
["bitfinex","BTCUSD",1752781500223,0.81832943,119590.0,119580.0,0.56713295]
["bitfinex","BTCUSD",1752781500423,1.16562549,119590.0,119580.0,0.56713295]
["bitfinex","BTCUSD",1752781500829,1.16562549,119590.0,119580.0,0.73438499]
["bitfinex","BTCUSD",1752781501031,1.16562549,119590.0,119580.0,0.74274759]
["bitfinex","BTCUSD",1752781501286,1.16562549,119590.0,119580.0,0.57549555]
["bitfinex","BTCUSD",1752781501610,1.16766549,119590.0,119580.0,0.56713295]
["bitfinex","BTCUSD",1752781501974,0.81200774,119590.0,119580.0,0.56713295]
["bitfinex","BTCUSD",1752781502185,1.16562549,119590.0,119580.0,0.56713295]
["bitfinex","BTCUSD",1752781502767,1.16562549,119590.0,119580.0,0.73438499]
["bitfinex","BTCUSD",1752781502969,1.15726373,119590.0,119580.0,0.56713295]
["bitfinex","BTCUSD",1752781503226,1.15726373,119590.0,119580.0,0.74274759]
["bitfinex","BTCUSD",1752781503453,1.15726373,119590.0,119580.0,0.56713295]
["bitfinex","BTCUSD",1752781504984,1.15726373,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781504985,1.32943082,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781505190,1.36093082,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781506069,1.33238692,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781506734,1.32238692,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781507169,1.36038692,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781507377,1.38893082,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781507579,1.33466606,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781509077,1.13550458,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781509324,1.20490458,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781509565,0.91184683,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781509786,1.26750458,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781510016,0.84920683,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781510225,1.20486458,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781510433,1.23596458,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781510862,1.20486458,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781511075,1.43672458,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781512711,1.52308934,119590.0,119580.0,0.49893295]
["bitfinex","BTCUSD",1752781513186,1.9961032,119590.0,119580.0,0.04421493]
["bitfinex","BTCUSD",1752781513309,1.94964614,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752781513509,2.0039109,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752781513743,2.00976576,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752781514100,1.95961113,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752781514520,1.93861113,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752781514726,1.96161113,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752781515396,1.31815086,119580.0,119570.0,0.30322601]
["bitfinex","BTCUSD",1752781515599,1.43429714,119580.0,119570.0,0.30322601]
["bitfinex","BTCUSD",1752781515805,1.48055189,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1752781516453,1.49855189,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1752781517531,1.11977703,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752781517738,1.11977703,119570.0,119550.0,0.33056028]
["bitfinex","BTCUSD",1752781517739,0.59568473,119560.0,119550.0,0.33056028]
["bitfinex","BTCUSD",1752781517954,1.56307907,119560.0,119550.0,0.33056028]
["bitfinex","BTCUSD",1752781518162,1.59479297,119560.0,119550.0,0.3221926]
["bitfinex","BTCUSD",1752781518364,0.00836666,119520.0,119510.0,0.00298045]
["bitfinex","BTCUSD",1752781518602,1.0995984,119520.0,119510.0,0.06884045]
["bitfinex","BTCUSD",1752781518789,1.45733615,119520.0,119510.0,0.03326]
["bitfinex","BTCUSD",1752781519076,0.17571737,119510.0,119500.0,0.0042]
["bitfinex","BTCUSD",1752781519371,1.28723142,119510.0,119500.0,0.0042]
["bitfinex","BTCUSD",1752781519633,1.26730928,119500.0,119490.0,0.00307905]
["bitfinex","BTCUSD",1752781519850,0.52414615,119470.0,119460.0,0.0022]
["bitfinex","BTCUSD",1752781520100,0.69156467,119470.0,119460.0,0.00426]
["bitfinex","BTCUSD",1752781520319,1.04722242,119470.0,119460.0,0.00426]
["bitfinex","BTCUSD",1752781520594,0.908314,119470.0,119460.0,0.00728]
["bitfinex","BTCUSD",1752781520802,0.94464686,119470.0,119460.0,0.24687098]
["bitfinex","BTCUSD",1752781521018,1.1120536,119470.0,119460.0,0.07108]
["bitfinex","BTCUSD",1752781521263,0.47318002,119470.0,119460.0,0.25524184]
["bitfinex","BTCUSD",1752781521486,0.44866091,119470.0,119460.0,0.27198307]
["bitfinex","BTCUSD",1752781521698,0.58058114,119470.0,119460.0,0.27198307]
["bitfinex","BTCUSD",1752781521916,0.60358114,119470.0,119460.0,0.27198307]
["bitfinex","BTCUSD",1752781522350,0.59491088,119470.0,119460.0,0.25293968]
["bitfinex","BTCUSD",1752781522568,0.59491088,119470.0,119460.0,0.25499968]
["bitfinex","BTCUSD",1752781522791,0.58758114,119470.0,119460.0,0.25499968]
["bitfinex","BTCUSD",1752781523004,0.36219086,119470.0,119460.0,0.25499968]
["bitfinex","BTCUSD",1752781523225,0.01391483,119470.0,119460.0,0.25499968]
["bitfinex","BTCUSD",1752781523439,0.15378867,119470.0,119460.0,0.60335168]
["bitfinex","BTCUSD",1752781523662,0.14878867,119470.0,119460.0,0.60335168]
["bitfinex","BTCUSD",1752781523882,0.15178867,119470.0,119460.0,0.60335168]
["bitfinex","BTCUSD",1752781524310,0.14878867,119470.0,119460.0,0.19111705]
["bitfinex","BTCUSD",1752781524540,0.15078867,119470.0,119460.0,0.18023493]
["bitfinex","BTCUSD",1752781525024,0.15178867,119470.0,119460.0,0.18223493]
["bitfinex","BTCUSD",1752781525239,0.14878867,119470.0,119460.0,0.18223493]
["bitfinex","BTCUSD",1752781525422,0.14778867,119470.0,119460.0,0.18023493]
["bitfinex","BTCUSD",1752781525638,0.01090867,119470.0,119460.0,0.18023493]
["bitfinex","BTCUSD",1752781525842,0.15166867,119470.0,119460.0,0.18223493]
["bitfinex","BTCUSD",1752781526279,0.15162867,119470.0,119460.0,0.18223493]
["bitfinex","BTCUSD",1752781527101,0.20162867,119470.0,119460.0,0.18223493]
["bitfinex","BTCUSD",1752781527327,0.20150867,119470.0,119460.0,0.24573493]
["bitfinex","BTCUSD",1752781528363,0.20150867,119470.0,119460.0,0.22397096]
["bitfinex","BTCUSD",1752781529004,0.19375063,119470.0,119460.0,0.22397096]
["bitfinex","BTCUSD",1752781529340,0.20148931,119470.0,119460.0,0.18588564]
["bitfinex","BTCUSD",1752781529787,0.06188931,119470.0,119460.0,0.18588564]
["bitfinex","BTCUSD",1752781530022,0.20152931,119470.0,119460.0,0.18588564]
["bitfinex","BTCUSD",1752781530455,0.20152931,119470.0,119460.0,0.13963877]
["bitfinex","BTCUSD",1752781530670,0.20152931,119470.0,119460.0,0.27196582]
["bitfinex","BTCUSD",1752781530898,0.06188931,119470.0,119460.0,0.61822507]
["bitfinex","BTCUSD",1752781531327,0.20136931,119470.0,119460.0,0.61822507]
["bitfinex","BTCUSD",1752781531774,0.06188931,119470.0,119460.0,0.70373535]
["bitfinex","BTCUSD",1752781531990,0.20132931,119470.0,119460.0,0.70373535]
["bitfinex","BTCUSD",1752781533028,0.19347063,119470.0,119460.0,0.70373535]
["bitfinex","BTCUSD",1752781534351,0.20122305,119470.0,119460.0,0.70373535]
["bitfinex","BTCUSD",1752781535204,0.20122305,119470.0,119460.0,0.35538335]
["bitfinex","BTCUSD",1752781535771,0.20122305,119470.0,119460.0,0.35514335]
["bitfinex","BTCUSD",1752781538324,0.20122305,119470.0,119460.0,0.70349535]
["bitfinex","BTCUSD",1752781538550,0.20067238,119470.0,119460.0,0.70349535]
["bitfinex","BTCUSD",1752781539542,0.20067238,119470.0,119460.0,0.35514335]
["bitfinex","BTCUSD",1752781540240,0.20067238,119470.0,119460.0,0.34701256]
["bitfinex","BTCUSD",1752781540467,0.20067238,119470.0,119460.0,0.35538335]
["bitfinex","BTCUSD",1752781541130,0.20067238,119470.0,119460.0,0.70373535]
["bitfinex","BTCUSD",1752781541841,0.19291063,119470.0,119460.0,0.26846307]
["bitfinex","BTCUSD",1752781542056,0.19291063,119470.0,119460.0,0.23786307]
["bitfinex","BTCUSD",1752781547061,0.19291063,119470.0,119460.0,0.59453908]
["bitfinex","BTCUSD",1752781547283,0.19291063,119470.0,119460.0,0.59594908]
["bitfinex","BTCUSD",1752781547463,0.19291063,119470.0,119460.0,0.62754908]
["bitfinex","BTCUSD",1752781548878,0.19291063,119470.0,119460.0,0.59453908]
["bitfinex","BTCUSD",1752781549518,0.19291063,119470.0,119460.0,0.23786307]
["bitfinex","BTCUSD",1752781549718,0.19291063,119470.0,119460.0,0.20496307]
["bitfinex","BTCUSD",1752781549940,0.21279018,119470.0,119460.0,0.20496307]
["bitfinex","BTCUSD",1752781550163,0.25455013,119470.0,119460.0,0.20290307]
["bitfinex","BTCUSD",1752781550343,0.2378103,119470.0,119460.0,0.20290307]
["bitfinex","BTCUSD",1752781550609,0.22314999,119470.0,119460.0,0.20290307]
["bitfinex","BTCUSD",1752781550827,1.14196279,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752781551056,1.22747307,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752781551268,1.21910312,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752781551479,1.21910312,119470.0,119460.0,0.18616184]
["bitfinex","BTCUSD",1752781551480,1.21610312,119470.0,119460.0,0.18616184]
["bitfinex","BTCUSD",1752781551734,1.23171404,119470.0,119460.0,0.19453249]
["bitfinex","BTCUSD",1752781551943,1.23071404,119470.0,119460.0,0.18416184]
["bitfinex","BTCUSD",1752781552156,1.23071404,119470.0,119460.0,0.20090321]
["bitfinex","BTCUSD",1752781552157,1.23371404,119470.0,119460.0,0.20090321]
["bitfinex","BTCUSD",1752781552335,1.23471404,119470.0,119460.0,0.19453256]
["bitfinex","BTCUSD",1752781552811,1.23371404,119470.0,119460.0,0.19253256]
["bitfinex","BTCUSD",1752781553030,0.87703803,119470.0,119460.0,0.20090314]
["bitfinex","BTCUSD",1752781553238,0.88403803,119470.0,119460.0,0.20090321]
["bitfinex","BTCUSD",1752781553352,0.73037168,119470.0,119460.0,0.20927372]
["bitfinex","BTCUSD",1752781553570,0.71976076,119470.0,119460.0,0.20927372]
["bitfinex","BTCUSD",1752781553886,0.74341897,119470.0,119460.0,0.20927372]
["bitfinex","BTCUSD",1752781554111,0.75178927,119470.0,119460.0,0.20927372]
["bitfinex","BTCUSD",1752781554284,0.91082557,119470.0,119460.0,0.20090321]
["bitfinex","BTCUSD",1752781554492,0.90245562,119470.0,119460.0,0.19253256]
["bitfinex","BTCUSD",1752781554691,0.89408553,119470.0,119460.0,0.17579105]
["bitfinex","BTCUSD",1752781554896,0.877345,119470.0,119460.0,0.008371]
["bitfinex","BTCUSD",1752781555088,0.35674144,119460.0,119450.0,0.1841755]
["bitfinex","BTCUSD",1752781555459,0.02511384,119450.0,119440.0,0.17881857]
["bitfinex","BTCUSD",1752781555649,0.19734384,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781555862,0.19211235,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781556074,0.2004837,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781556278,0.18374107,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781556485,0.20885505,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781556725,0.23995505,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781556922,0.2639269,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781557153,0.10037257,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781557311,0.25843541,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781557492,0.25843534,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781557697,0.25006392,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781557902,0.24169257,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781558113,0.25006385,119450.0,119440.0,0.19556288]
["bitfinex","BTCUSD",1752781558706,0.23432136,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781558910,0.22595029,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781559131,0.19485029,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781559371,0.17925,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781559569,0.04093,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781559803,0.14761,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781560247,0.18838121,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781560472,0.19675256,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781560682,0.18838121,119450.0,119440.0,0.19756288]
["bitfinex","BTCUSD",1752781560820,0.48936854,119450.0,119440.0,0.18919097]
["bitfinex","BTCUSD",1752781561021,0.48936854,119450.0,119440.0,0.17244666]
["bitfinex","BTCUSD",1752781561022,0.48099733,119450.0,119440.0,0.17244666]
["bitfinex","BTCUSD",1752781561234,0.81985464,119450.0,119440.0,0.17244809]
["bitfinex","BTCUSD",1752781561625,0.81885464,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781561832,0.84396925,119450.0,119440.0,0.17882035]
["bitfinex","BTCUSD",1752781562027,0.84496925,119450.0,119440.0,0.18082049]
["bitfinex","BTCUSD",1752781562228,0.82099761,119450.0,119440.0,0.17244809]
["bitfinex","BTCUSD",1752781562433,0.81162605,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1752781562632,0.81162605,119450.0,119440.0,0.18719275]
["bitfinex","BTCUSD",1752781562830,0.85915742,119450.0,119440.0,0.18719275]
["bitfinex","BTCUSD",1752781563071,0.85879742,119450.0,119440.0,0.19556494]
["bitfinex","BTCUSD",1752781563250,0.86416891,119450.0,119440.0,0.19556494]
["bitfinex","BTCUSD",1752781563480,0.6811209,119450.0,119440.0,0.20393699]
["bitfinex","BTCUSD",1752781563648,0.5376692,119450.0,119440.0,0.2123089]
["bitfinex","BTCUSD",1752781563817,0.69786325,119450.0,119440.0,0.20393699]
["bitfinex","BTCUSD",1752781564028,0.86529732,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1752781564225,0.86192625,119450.0,119440.0,0.17882042]
["bitfinex","BTCUSD",1752781564693,0.86192625,119450.0,119440.0,0.19556473]
["bitfinex","BTCUSD",1752781564860,0.69449211,119450.0,119440.0,0.20393664]
["bitfinex","BTCUSD",1752781565096,0.70286374,119450.0,119440.0,0.20393671]
["bitfinex","BTCUSD",1752781565313,0.87029781,119450.0,119440.0,0.18719268]
["bitfinex","BTCUSD",1752781565471,0.71547532,119450.0,119440.0,0.18719282]
["bitfinex","BTCUSD",1752781565676,0.85351532,119450.0,119440.0,0.18719282]
["bitfinex","BTCUSD",1752781565877,0.70710383,119450.0,119440.0,0.17882049]
["bitfinex","BTCUSD",1752781566147,0.8366522,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781566561,1.18511144,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781566708,1.22643576,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781567560,1.20067019,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781567996,1.18867019,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781568187,1.18907019,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781568363,1.23207019,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781570379,1.21651144,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781570927,1.21651144,119450.0,119440.0,0.17882049]
["bitfinex","BTCUSD",1752781570928,0.745281,119450.0,119440.0,0.17882049]
["bitfinex","BTCUSD",1752781571101,0.72553239,119450.0,119440.0,0.18719268]
["bitfinex","BTCUSD",1752781571325,0.89292646,119450.0,119440.0,0.19556494]
["bitfinex","BTCUSD",1752781571523,0.89292646,119450.0,119440.0,0.19556508]
["bitfinex","BTCUSD",1752781571739,0.89292646,119450.0,119440.0,0.21230939]
["bitfinex","BTCUSD",1752781571960,0.72549239,119450.0,119440.0,0.21230904]
["bitfinex","BTCUSD",1752781572177,0.89292646,119450.0,119440.0,0.18719254]
["bitfinex","BTCUSD",1752781572379,0.57904076,119450.0,119440.0,0.19556459]
["bitfinex","BTCUSD",1752781572586,0.91808062,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781572805,0.92645204,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781573421,0.78841204,119450.0,119440.0,0.19556459]
["bitfinex","BTCUSD",1752781573595,0.9035236,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781573800,0.87840934,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781574007,0.89515225,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781574214,1.07095795,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781574418,0.90352374,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781574658,0.88678069,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781574867,0.9035236,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781575069,0.91189516,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781575310,1.07932972,119450.0,119440.0,0.19556459]
["bitfinex","BTCUSD",1752781575532,0.90352395,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781575727,0.75711239,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781576039,0.90328402,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781576258,0.75711239,119450.0,119440.0,0.2039365]
["bitfinex","BTCUSD",1752781576449,1.07071802,119450.0,119440.0,0.17882049]
["bitfinex","BTCUSD",1752781576584,1.05397525,119450.0,119440.0,0.18719282]
["bitfinex","BTCUSD",1752781576771,1.05397525,119450.0,119440.0,0.20393706]
["bitfinex","BTCUSD",1752781576995,1.44230387,119450.0,119440.0,0.19556501]
["bitfinex","BTCUSD",1752781577218,1.44230387,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781577665,1.82499806,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781578133,1.85354196,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781578618,1.13968472,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781578833,1.49661334,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781579053,1.46262173,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781580535,1.43407783,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781582191,1.08537525,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781582371,1.43407783,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781582826,1.46262173,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781583050,1.50292815,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781583682,1.16980694,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781583894,1.51850952,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781584106,1.16980694,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781584316,1.49274395,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781585792,1.51850952,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781586890,1.8672121,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781587289,1.8923541,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781587941,1.54365152,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752781588133,1.52365152,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781588367,1.54365152,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781588598,1.52065152,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781589024,1.8693541,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781589239,1.43285152,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781589449,1.57177152,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781589696,1.571782,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781590120,1.595782,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781590333,1.456862,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781590565,1.02870795,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781590980,1.51629053,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781591186,1.37741053,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781591392,1.51629053,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781591817,1.51625053,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781592024,1.54479443,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781592233,1.57056,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781592435,1.5706,119450.0,119440.0,0.01960138]
["bitfinex","BTCUSD",1752781592644,1.5706,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781592855,1.54483443,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781594455,1.40595443,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781594707,1.042711,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781594906,1.51629053,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781595112,1.37741053,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781595317,0.43456126,119450.0,119440.0,0.19257173]
["bitfinex","BTCUSD",1752781595519,0.56946197,119450.0,119440.0,0.19257173]
["bitfinex","BTCUSD",1752781595724,1.09976852,119450.0,119440.0,0.20094392]
["bitfinex","BTCUSD",1752781595928,1.09976852,119450.0,119440.0,0.20931604]
["bitfinex","BTCUSD",1752781596106,1.08302617,119450.0,119440.0,0.20094392]
["bitfinex","BTCUSD",1752781596282,0.92418617,119450.0,119440.0,0.19257173]
["bitfinex","BTCUSD",1752781596485,0.92418617,119450.0,119440.0,0.18419947]
["bitfinex","BTCUSD",1752781596686,1.07678468,119450.0,119440.0,0.18419947]
["bitfinex","BTCUSD",1752781596895,1.07678468,119450.0,119440.0,0.01675138]
["bitfinex","BTCUSD",1752781597096,1.05278468,119450.0,119440.0,0.18204947]
["bitfinex","BTCUSD",1752781597371,1.07578468,119450.0,119440.0,0.19879392]
["bitfinex","BTCUSD",1752781597572,1.07578468,119450.0,119440.0,0.20094392]
["bitfinex","BTCUSD",1752781597784,0.74146813,119450.0,119440.0,0.20931597]
["bitfinex","BTCUSD",1752781598011,0.74146813,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781598263,0.88038813,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781598490,0.88875934,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781598711,0.74983934,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781598986,0.88066813,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781599654,0.45515785,119450.0,119440.0,0.28079788]
["bitfinex","BTCUSD",1752781600506,0.31595785,119450.0,119440.0,0.28079788]
["bitfinex","BTCUSD",1752781600710,0.45515785,119450.0,119440.0,0.28079788]
["bitfinex","BTCUSD",1752781600926,0.31595785,119450.0,119440.0,0.28079788]
["bitfinex","BTCUSD",1752781601179,0.45523785,119450.0,119440.0,0.28079788]
["bitfinex","BTCUSD",1752781602733,0.43016,119450.0,119440.0,0.28079788]
["bitfinex","BTCUSD",1752781603062,0.43016,119450.0,119440.0,0.63762222]
["bitfinex","BTCUSD",1752781603513,0.43036,119450.0,119440.0,0.63762222]
["bitfinex","BTCUSD",1752781603720,0.43036,119450.0,119440.0,0.28079788]
["bitfinex","BTCUSD",1752781603921,0.43036,119450.0,119440.0,0.63762222]
["bitfinex","BTCUSD",1752781605150,0.43036,119450.0,119440.0,0.28079788]
["bitfinex","BTCUSD",1752781605362,0.43036,119450.0,119440.0,0.63762222]
["bitfinex","BTCUSD",1752781606411,0.291,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781606664,0.4302,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781606893,0.22912,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781607385,0.22916,119450.0,119440.0,0.27938788]
["bitfinex","BTCUSD",1752781608292,1.27767259,119450.0,119440.0,0.01675138]
["bitfinex","BTCUSD",1752781608529,1.30621649,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781608762,0.92084825,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781608984,0.97515772,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781609210,1.30621649,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781609440,1.33198206,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781610392,1.6888064,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781610862,1.71713316,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781611086,1.65574834,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781611330,1.63274834,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781611539,1.67574834,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781611947,1.25364356,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781612361,0.90484825,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781612792,0.90596825,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781613209,0.92596825,119450.0,119440.0,0.19042187]
["bitfinex","BTCUSD",1752781613419,0.42168825,119450.0,119440.0,0.19042187]
["bitfinex","BTCUSD",1752781613665,0.88771676,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781613910,0.91991676,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781614748,1.26871207,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781615550,0.91991676,119450.0,119440.0,0.18204947]
["bitfinex","BTCUSD",1752781615785,0.91991676,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781616497,0.91991676,119450.0,119440.0,0.1904218]
["bitfinex","BTCUSD",1752781616655,0.91991676,119450.0,119440.0,0.18204947]
["bitfinex","BTCUSD",1752781616862,0.91991676,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781617509,1.26871207,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781617717,1.26871207,119450.0,119440.0,0.18204947]
["bitfinex","BTCUSD",1752781617918,0.91991676,119450.0,119440.0,0.1904218]
["bitfinex","BTCUSD",1752781618120,0.91991676,119450.0,119440.0,0.18204947]
["bitfinex","BTCUSD",1752781618617,0.91991676,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781619802,1.26871207,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781620535,1.26831207,119450.0,119440.0,0.18204947]
["bitfinex","BTCUSD",1752781620752,0.91951676,119450.0,119440.0,0.18204947]
["bitfinex","BTCUSD",1752781620945,1.26831207,119450.0,119440.0,0.18204947]
["bitfinex","BTCUSD",1752781621183,1.26831207,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781621602,1.29685597,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781621823,1.32262154,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781623070,1.32485154,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781624340,1.67364685,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781624562,1.32485154,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781624995,1.32708154,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781625427,1.30131597,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781626964,1.50231597,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781627385,1.52808154,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781628269,1.87687685,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781628682,1.52808154,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781628901,1.87687685,119450.0,119440.0,0.01460138]
["bitfinex","BTCUSD",1752781631724,1.87687685,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781631725,2.01263647,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781631927,1.89243864,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781632336,1.92833948,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781632513,1.92757948,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781632796,1.92257948,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781632973,1.91364449,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781633150,1.94064449,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781633361,2.64064449,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781635883,2.66641006,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781636747,2.61641006,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781636952,2.66641006,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781638058,2.47717006,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781638303,2.61617006,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781638554,2.66617006,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781638782,2.75192968,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781639912,2.66617006,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781641036,2.6661738,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1752781641495,0.96035927,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781641746,1.23289218,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781641958,1.26452608,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781642812,1.28867663,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781643905,1.30767663,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781644342,1.32324063,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781645110,0.96603003,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781645311,1.32324063,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781646173,0.96603003,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781646376,1.32324063,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781647614,0.96603003,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781647838,1.32324063,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781649137,1.40900025,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781649334,2.38045123,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1752781649550,0.56997951,119410.0,119400.0,0.00590069]
["bitfinex","BTCUSD",1752781649759,1.20806986,119410.0,119400.0,0.00590069]
["bitfinex","BTCUSD",1752781649925,0.85085926,119410.0,119400.0,0.00590069]
["bitfinex","BTCUSD",1752781650109,1.21115986,119410.0,119400.0,0.00590069]
["bitfinex","BTCUSD",1752781650589,1.15958845,119410.0,119400.0,0.00590069]
["bitfinex","BTCUSD",1752781650832,1.13104455,119410.0,119400.0,0.00590069]
["bitfinex","BTCUSD",1752781651077,1.19904455,119410.0,119400.0,0.00794069]
["bitfinex","BTCUSD",1752781651318,0.84183395,119410.0,119400.0,0.00794069]
["bitfinex","BTCUSD",1752781651568,1.19904455,119410.0,119400.0,0.00794069]
["bitfinex","BTCUSD",1752781651966,1.22204455,119410.0,119400.0,0.00794069]
["bitfinex","BTCUSD",1752781653323,1.21689455,119410.0,119400.0,0.0067314]
["bitfinex","BTCUSD",1752781653539,1.21689455,119410.0,119400.0,0.0381314]
["bitfinex","BTCUSD",1752781653757,1.25050845,119410.0,119400.0,0.0067314]
["bitfinex","BTCUSD",1752781654417,0.90887601,119410.0,119400.0,0.0067314]
["bitfinex","BTCUSD",1752781654625,1.26608661,119410.0,119400.0,0.0067314]
["bitfinex","BTCUSD",1752781655231,1.26600661,119410.0,119400.0,0.0067314]
["bitfinex","BTCUSD",1752781655491,1.26600661,119410.0,119400.0,0.0046914]
["bitfinex","BTCUSD",1752781655492,1.76977948,119410.0,119400.0,0.0046914]
["bitfinex","BTCUSD",1752781655721,1.71096758,119410.0,119400.0,0.0046914]
["bitfinex","BTCUSD",1752781655941,1.73612058,119410.0,119400.0,0.0046914]
["bitfinex","BTCUSD",1752781656369,1.71312058,119410.0,119400.0,0.0046914]
["bitfinex","BTCUSD",1752781656604,1.71312058,119410.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781656605,0.17587924,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781656812,1.68336153,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781657066,1.69894234,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781657286,1.56006234,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781657501,1.69894234,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781658369,1.69893906,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781658584,1.54170796,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781659136,1.40282796,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781659335,1.56758796,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781659767,1.58758796,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781660013,1.61243778,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781660155,1.47367977,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781660345,1.61239977,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1752781660582,0.64976445,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752781660801,1.52005684,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752781661005,0.91926016,119380.0,119370.0,4e-05]
["bitfinex","BTCUSD",1752781661220,0.97626044,119380.0,119370.0,4e-05]
["bitfinex","BTCUSD",1752781661435,1.11177044,119380.0,119370.0,0.06468]
["bitfinex","BTCUSD",1752781661862,1.11177044,119380.0,119370.0,0.06518239]
["bitfinex","BTCUSD",1752781662293,1.11681044,119380.0,119370.0,0.00258239]
["bitfinex","BTCUSD",1752781662515,1.13238264,119380.0,119370.0,0.00054239]
["bitfinex","BTCUSD",1752781663191,1.18256454,119380.0,119370.0,0.00054239]
["bitfinex","BTCUSD",1752781663360,0.66918174,119380.0,119370.0,0.03492239]
["bitfinex","BTCUSD",1752781663602,1.13569044,119380.0,119370.0,0.06702239]
["bitfinex","BTCUSD",1752781663775,1.13573044,119380.0,119370.0,0.06702239]
["bitfinex","BTCUSD",1752781664016,1.15473044,119380.0,119370.0,0.06702239]
["bitfinex","BTCUSD",1752781664700,1.15473044,119380.0,119370.0,0.03492239]
["bitfinex","BTCUSD",1752781664907,1.15977044,119380.0,119370.0,0.00252239]
["bitfinex","BTCUSD",1752781665129,1.18995234,119380.0,119370.0,0.00054239]
["bitfinex","BTCUSD",1752781666435,1.63931066,119380.0,119370.0,0.00054239]
["bitfinex","BTCUSD",1752781666651,0.2556643,119370.0,119360.0,0.03018673]
["bitfinex","BTCUSD",1752781666891,1.65828688,119370.0,119360.0,0.03018673]
["bitfinex","BTCUSD",1752781667102,1.66332688,119370.0,119360.0,0.03018673]
["bitfinex","BTCUSD",1752781667690,1.6788862,119370.0,119360.0,0.03018673]
["bitfinex","BTCUSD",1752781667939,0.17596767,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752781668067,0.75696855,119340.0,119330.0,0.03494]
["bitfinex","BTCUSD",1752781668280,0.75696855,119340.0,119330.0,0.06624]
["bitfinex","BTCUSD",1752781668662,0.7715094,119340.0,119330.0,0.06624]
["bitfinex","BTCUSD",1752781669075,0.7798886,119340.0,119330.0,0.06624]
["bitfinex","BTCUSD",1752781669292,0.64211021,119340.0,119330.0,0.23384244]
["bitfinex","BTCUSD",1752781669487,0.77825005,119340.0,119330.0,0.24222249]
["bitfinex","BTCUSD",1752781669737,0.80125005,119340.0,119330.0,0.2520124]
["bitfinex","BTCUSD",1752781669956,0.46203945,119340.0,119330.0,0.25201254]
["bitfinex","BTCUSD",1752781670163,0.98550212,119340.0,119330.0,0.26877201]
["bitfinex","BTCUSD",1752781670380,1.17822813,119340.0,119330.0,0.25201254]
["bitfinex","BTCUSD",1752781670636,1.16984935,119340.0,119330.0,0.25201254]
["bitfinex","BTCUSD",1752781671074,1.16984935,119340.0,119330.0,0.26039238]
["bitfinex","BTCUSD",1752781671276,1.15313116,119340.0,119330.0,0.24363256]
["bitfinex","BTCUSD",1752781671676,1.16151036,119340.0,119330.0,0.26039231]
["bitfinex","BTCUSD",1752781671839,1.02311036,119340.0,119330.0,0.25201254]
["bitfinex","BTCUSD",1752781672014,1.16147036,119340.0,119330.0,0.26039245]
["bitfinex","BTCUSD",1752781672228,0.99388196,119340.0,119330.0,0.25201254]
["bitfinex","BTCUSD",1752781672495,0.85552153,119340.0,119330.0,0.27715178]
["bitfinex","BTCUSD",1752781672699,0.6451302,119340.0,119330.0,0.27715178]
["bitfinex","BTCUSD",1752781672837,0.8127186,119340.0,119330.0,0.25201254]
["bitfinex","BTCUSD",1752781673029,1.16155021,119340.0,119330.0,0.25201254]
["bitfinex","BTCUSD",1752781673243,1.02311021,119340.0,119330.0,0.25060254]
["bitfinex","BTCUSD",1752781673523,1.16155021,119340.0,119330.0,0.25060254]
["bitfinex","BTCUSD",1752781673934,1.16155021,119340.0,119330.0,0.25898245]
["bitfinex","BTCUSD",1752781674159,1.15317101,119340.0,119330.0,0.06624]
["bitfinex","BTCUSD",1752781674386,1.14479174,119340.0,119330.0,0.06624]
["bitfinex","BTCUSD",1752781675493,0.53052327,119330.0,119320.0,0.0338]
["bitfinex","BTCUSD",1752781675697,0.53052327,119330.0,119320.0,0.03578]
["bitfinex","BTCUSD",1752781675698,1.31276415,119330.0,119320.0,0.03578]
["bitfinex","BTCUSD",1752781675907,0.95555355,119330.0,119320.0,0.06878]
["bitfinex","BTCUSD",1752781676110,1.31276415,119330.0,119320.0,0.06878]
["bitfinex","BTCUSD",1752781676325,0.95555355,119330.0,119320.0,0.06878]
["bitfinex","BTCUSD",1752781676535,1.31276415,119330.0,119320.0,0.06878]
["bitfinex","BTCUSD",1752781676749,0.97855355,119330.0,119320.0,0.06878]
["bitfinex","BTCUSD",1752781676958,1.33576415,119330.0,119320.0,0.06878]
["bitfinex","BTCUSD",1752781677817,1.36074544,119330.0,119320.0,0.06878]
["bitfinex","BTCUSD",1752781678037,1.36074544,119330.0,119320.0,0.26294818]
["bitfinex","BTCUSD",1752781678038,0.67465115,119330.0,119320.0,0.26294818]
["bitfinex","BTCUSD",1752781678293,0.84793062,119330.0,119320.0,0.27132851]
["bitfinex","BTCUSD",1752781678518,0.83117115,119330.0,119320.0,0.27132851]
["bitfinex","BTCUSD",1752781678731,0.83955085,119330.0,119320.0,0.27132851]
["bitfinex","BTCUSD",1752781678941,0.69265115,119330.0,119320.0,0.27132851]
["bitfinex","BTCUSD",1752781679154,0.85635046,119330.0,119320.0,0.27132851]
["bitfinex","BTCUSD",1752781679373,1.01557425,119330.0,119320.0,0.07019]
["bitfinex","BTCUSD",1752781679598,1.00719427,119330.0,119320.0,0.07019]
["bitfinex","BTCUSD",1752781679806,1.43607534,119330.0,119320.0,0.00518]
["bitfinex","BTCUSD",1752781679951,1.08390474,119330.0,119320.0,0.00518]
["bitfinex","BTCUSD",1752781680396,1.44111534,119330.0,119320.0,0.00518]
["bitfinex","BTCUSD",1752781680600,1.41416762,119330.0,119320.0,0.00518]
["bitfinex","BTCUSD",1752781680942,1.41416762,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752781681174,0.19893394,119310.0,119300.0,0.0659]
["bitfinex","BTCUSD",1752781681401,0.76468422,119310.0,119300.0,0.00398]
["bitfinex","BTCUSD",1752781681617,0.76468422,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752781681618,1.15511672,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752781681824,1.18206444,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752781682502,1.21996444,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752781682709,0.37397555,119290.0,119280.0,0.25872296]
["bitfinex","BTCUSD",1752781682921,0.78210998,119290.0,119280.0,0.24393633]
["bitfinex","BTCUSD",1752781683125,0.64463324,119290.0,119280.0,0.2607031]
["bitfinex","BTCUSD",1752781683334,0.81006778,119290.0,119280.0,0.25231975]
["bitfinex","BTCUSD",1752781683550,0.29358084,119290.0,119280.0,0.26070317]
["bitfinex","BTCUSD",1752781683779,0.27170211,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781684001,0.24705567,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781684209,0.23243482,119290.0,119280.0,0.62770691]
["bitfinex","BTCUSD",1752781684422,0.23243482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781684640,0.24919991,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781684850,0.24081726,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781685090,0.10969719,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781685311,0.24647482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781685991,0.10831482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781686193,0.24639482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781686455,0.11669711,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781686651,0.24639482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781686836,0.25477711,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781687048,0.24639482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781687359,0.25473711,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781687795,0.24635482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781688022,0.10831482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781688247,0.24627482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781688388,0.25465711,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781688616,0.24627482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781688848,0.2630397,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781689104,0.26303962,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781689310,0.27142206,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781689528,0.27138206,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781689733,0.14184471,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781689934,0.27976471,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781690192,0.14184471,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781690399,0.26295948,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781690600,0.27972464,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781690801,0.27134199,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781691007,0.26295948,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781691217,0.24619482,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781691643,0.24619482,119290.0,119280.0,0.27049631]
["bitfinex","BTCUSD",1752781692079,0.27134228,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781692323,0.27134221,119290.0,119280.0,0.26908631]
["bitfinex","BTCUSD",1752781692544,0.51458561,119290.0,119280.0,0.06788]
["bitfinex","BTCUSD",1752781692810,0.53963507,119290.0,119280.0,0.18003626]
["bitfinex","BTCUSD",1752781692991,0.53341249,119290.0,119280.0,0.18003633]
["bitfinex","BTCUSD",1752781693245,0.52502977,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752781693481,0.59941834,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752781693686,0.96436556,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752781693902,1.33456556,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752781694127,0.53899578,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781694342,0.96566606,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781694553,0.99584796,119270.0,119260.0,0.16970082]
["bitfinex","BTCUSD",1752781694775,0.96891606,119270.0,119260.0,0.17808579]
["bitfinex","BTCUSD",1752781695209,0.96891606,119270.0,119260.0,0.18023579]
["bitfinex","BTCUSD",1752781695423,0.97603665,119270.0,119260.0,0.00415]
["bitfinex","BTCUSD",1752781695548,1.00843665,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781695766,1.35787838,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781695961,1.38306023,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781696188,1.0336185,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781696369,1.0012185,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781696561,1.0336185,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781696772,1.0406185,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781697037,1.0406585,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781697238,1.39010023,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781697454,1.42180023,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781698081,1.0723585,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781698313,1.0336585,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781698555,1.0012585,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781699175,0.8634985,119270.0,119260.0,0.18023572]
["bitfinex","BTCUSD",1752781699418,0.69040174,119270.0,119260.0,0.19700501]
["bitfinex","BTCUSD",1752781699618,1.03197681,119270.0,119260.0,0.22970515]
["bitfinex","BTCUSD",1752781699731,0.85590572,119270.0,119260.0,0.2464743]
["bitfinex","BTCUSD",1752781699940,1.31140854,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781700146,1.42671999,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781700345,1.44221563,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781700789,1.0927739,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781700994,1.0747739,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781701386,1.0937739,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781701964,0.8908739,119270.0,119260.0,0.18862069]
["bitfinex","BTCUSD",1752781702209,1.01619971,119270.0,119260.0,0.00415]
["bitfinex","BTCUSD",1752781702679,1.02160971,119270.0,119260.0,0.00415]
["bitfinex","BTCUSD",1752781702927,0.72616084,119270.0,119260.0,0.23668998]
["bitfinex","BTCUSD",1752781703122,0.69485147,119270.0,119260.0,0.26918998]
["bitfinex","BTCUSD",1752781703328,0.72838774,119270.0,119260.0,0.26919012]
["bitfinex","BTCUSD",1752781703526,1.0267708,119270.0,119260.0,0.26919012]
["bitfinex","BTCUSD",1752781703958,1.01000305,119270.0,119260.0,0.06795]
["bitfinex","BTCUSD",1752781704296,0.99100305,119270.0,119260.0,0.24403579]
["bitfinex","BTCUSD",1752781704408,0.99200305,119270.0,119260.0,0.24403579]
["bitfinex","BTCUSD",1752781704613,0.98361886,119270.0,119260.0,0.25242069]
["bitfinex","BTCUSD",1752781705061,0.98361886,119270.0,119260.0,0.24403579]
["bitfinex","BTCUSD",1752781705497,0.97523453,119270.0,119260.0,0.03545]
["bitfinex","BTCUSD",1752781705705,0.98064453,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781706612,0.97964453,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781706835,0.99864453,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781709390,1.52084976,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781709544,1.49066786,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781710383,1.35158786,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781710819,1.49054786,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781711014,1.07390465,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781711402,1.42334638,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781712981,1.50352828,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781716131,1.15408655,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781716350,1.50352828,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781716558,1.01512655,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781716767,1.47394638,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781717393,1.47395086,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781718857,1.12450913,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781719056,1.47395086,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781720846,1.45841147,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781721051,1.52424618,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781721259,1.54815576,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752781721434,1.85253096,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752781721628,1.85253096,119270.0,119250.0,0.00217]
["bitfinex","BTCUSD",1752781721629,0.67346577,119260.0,119250.0,0.00217]
["bitfinex","BTCUSD",1752781721924,0.25474133,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781722164,1.25869487,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781722381,1.59869487,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781722609,1.62979045,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781722826,1.60284273,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781723082,1.4169632,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781723289,1.06701569,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781723492,1.18278611,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781723691,1.04310611,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781723940,1.17560011,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781724785,1.20578201,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781724989,1.22378201,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781726097,0.8436526,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781726221,1.19360011,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781726838,1.05392011,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781727215,1.19348011,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781728823,1.0694527,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781729020,1.2088127,119250.0,119240.0,0.00204]
["bitfinex","BTCUSD",1752781730656,0.12792939,119250.0,119240.0,0.00415]
["bitfinex","BTCUSD",1752781730869,0.34606003,119250.0,119240.0,0.24662539]
["bitfinex","BTCUSD",1752781731181,0.98470973,119250.0,119240.0,0.24662539]
["bitfinex","BTCUSD",1752781731384,0.97632434,119250.0,119240.0,0.06755]
["bitfinex","BTCUSD",1752781731594,0.97632434,119250.0,119240.0,0.03665]
["bitfinex","BTCUSD",1752781731595,1.3228127,119250.0,119240.0,0.03665]
["bitfinex","BTCUSD",1752781731812,1.3398127,119250.0,119240.0,0.03665]
["bitfinex","BTCUSD",1752781732051,0.98986519,119250.0,119240.0,0.03665]
["bitfinex","BTCUSD",1752781732296,1.32428011,119250.0,119240.0,0.03665]
["bitfinex","BTCUSD",1752781732539,1.32642011,119250.0,119240.0,0.00415]
["bitfinex","BTCUSD",1752781732801,1.32950011,119250.0,119240.0,0.00415]
["bitfinex","BTCUSD",1752781733321,1.32642011,119250.0,119240.0,0.00415]
["bitfinex","BTCUSD",1752781733785,0.8350126,119250.0,119240.0,0.00415]
["bitfinex","BTCUSD",1752781734045,0.8350126,119250.0,119240.0,0.03505]
["bitfinex","BTCUSD",1752781734046,0.9742926,119250.0,119240.0,0.03505]
["bitfinex","BTCUSD",1752781734245,1.32424011,119250.0,119240.0,0.03505]
["bitfinex","BTCUSD",1752781735619,1.32424011,119250.0,119240.0,0.00415]
["bitfinex","BTCUSD",1752781736697,1.32638011,119250.0,119240.0,0.00415]
["bitfinex","BTCUSD",1752781738710,1.32946011,119250.0,119240.0,0.00415]
["bitfinex","BTCUSD",1752781739595,0.19288757,119240.0,119230.0,0.27262704]
["bitfinex","BTCUSD",1752781739816,0.41751785,119240.0,119230.0,0.27262704]
["bitfinex","BTCUSD",1752781740041,0.41751785,119240.0,119230.0,0.26635025]
["bitfinex","BTCUSD",1752781740278,0.40913176,119240.0,119230.0,0.26635025]
["bitfinex","BTCUSD",1752781740527,0.24978918,119240.0,119230.0,0.28312362]
["bitfinex","BTCUSD",1752781740764,0.24140253,119240.0,119230.0,0.28459362]
["bitfinex","BTCUSD",1752781741040,0.24840253,119240.0,119230.0,0.28459362]
["bitfinex","BTCUSD",1752781741262,0.42451792,119240.0,119230.0,0.27620697]
["bitfinex","BTCUSD",1752781741490,0.42451792,119240.0,119230.0,0.27473697]
["bitfinex","BTCUSD",1752781741927,0.48333338,119240.0,119230.0,0.25796332]
["bitfinex","BTCUSD",1752781742204,0.47494715,119240.0,119230.0,0.04164673]
["bitfinex","BTCUSD",1752781742501,0.47494715,119240.0,119230.0,0.20938974]
["bitfinex","BTCUSD",1752781742730,0.40774567,119240.0,119230.0,0.26685061]
["bitfinex","BTCUSD",1752781744007,0.40774567,119240.0,119230.0,0.27523733]
["bitfinex","BTCUSD",1752781745107,0.84151145,119240.0,119230.0,0.27523733]
["bitfinex","BTCUSD",1752781745936,0.84151145,119240.0,119230.0,0.26685061]
["bitfinex","BTCUSD",1752781746086,0.48333338,119240.0,119230.0,0.25846382]
["bitfinex","BTCUSD",1752781746314,0.84151145,119240.0,119230.0,0.26685068]
["bitfinex","BTCUSD",1752781746698,0.77430997,119240.0,119230.0,0.25846382]
["bitfinex","BTCUSD",1752781747294,0.75748245,119240.0,119230.0,0.25846397]
["bitfinex","BTCUSD",1752781747452,0.75748245,119240.0,119230.0,0.26685098]
["bitfinex","BTCUSD",1752781747607,0.75748245,119240.0,119230.0,0.27523784]
["bitfinex","BTCUSD",1752781748027,0.75748245,119240.0,119230.0,0.28362463]
["bitfinex","BTCUSD",1752781748230,0.76586875,119240.0,119230.0,0.28362463]
["bitfinex","BTCUSD",1752781748434,0.76586875,119240.0,119230.0,0.2836242]
["bitfinex","BTCUSD",1752781748673,0.2483474,119240.0,119230.0,0.28362377]
["bitfinex","BTCUSD",1752781748878,0.26511993,119240.0,119230.0,0.28362377]
["bitfinex","BTCUSD",1752781749094,0.623298,119240.0,119230.0,0.28362377]
["bitfinex","BTCUSD",1752781749511,0.2483474,119240.0,119230.0,0.28362377]
["bitfinex","BTCUSD",1752781749764,0.09251028,119240.0,119230.0,0.28509377]
["bitfinex","BTCUSD",1752781749946,0.24768204,119240.0,119230.0,0.28509377]
["bitfinex","BTCUSD",1752781750291,0.23091028,119240.0,119230.0,0.28509377]
["bitfinex","BTCUSD",1752781750496,0.007,119240.0,119230.0,0.28509377]
["bitfinex","BTCUSD",1752781750743,0.14532,119240.0,119230.0,0.28509377]
["bitfinex","BTCUSD",1752781750956,0.007,119240.0,119230.0,0.64327184]
["bitfinex","BTCUSD",1752781751166,1e-08,119240.0,119230.0,0.98327184]
["bitfinex","BTCUSD",1752781751367,0.13828001,119240.0,119230.0,1.42696019]
["bitfinex","BTCUSD",1752781751501,1e-08,119240.0,119230.0,1.52696019]
["bitfinex","BTCUSD",1752781751706,0.13878099,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1752781751933,0.13878099,119250.0,119240.0,1.45022385]
["bitfinex","BTCUSD",1752781752144,1e-08,119250.0,119240.0,1.50022385]
["bitfinex","BTCUSD",1752781752707,1e-08,119250.0,119240.0,1.14204578]
["bitfinex","BTCUSD",1752781753068,0.01474549,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1752781753285,0.01474549,119290.0,119280.0,0.26038865]
["bitfinex","BTCUSD",1752781753503,0.01474549,119290.0,119280.0,0.25829275]
["bitfinex","BTCUSD",1752781753747,0.15298549,119290.0,119280.0,0.25829275]
["bitfinex","BTCUSD",1752781754377,0.15298549,119290.0,119280.0,0.2584186]
["bitfinex","BTCUSD",1752781755028,0.01574549,119290.0,119280.0,0.2664186]
["bitfinex","BTCUSD",1752781755240,0.01660138,119300.0,119290.0,0.02514795]
["bitfinex","BTCUSD",1752781755446,0.01660138,119300.0,119290.0,0.26029232]
["bitfinex","BTCUSD",1752781755447,0.15472138,119300.0,119290.0,0.26029232]
["bitfinex","BTCUSD",1752781755681,0.15472138,119300.0,119290.0,0.25819659]
["bitfinex","BTCUSD",1752781755878,0.15472138,119300.0,119290.0,0.59819659]
["bitfinex","BTCUSD",1752781756526,0.16432237,119300.0,119290.0,0.60519659]
["bitfinex","BTCUSD",1752781756735,0.02620237,119300.0,119290.0,1.04016458]
["bitfinex","BTCUSD",1752781757142,0.002,119310.0,119300.0,0.25469041]
["bitfinex","BTCUSD",1752781757374,0.06920148,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752781757375,0.002,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752781757583,0.002,119330.0,119320.0,0.23122811]
["bitfinex","BTCUSD",1752781757798,0.002,119330.0,119320.0,0.36926811]
["bitfinex","BTCUSD",1752781758666,0.002,119330.0,119320.0,1.14436195]
["bitfinex","BTCUSD",1752781758876,0.003,119330.0,119320.0,0.90190424]
["bitfinex","BTCUSD",1752781759079,0.003,119330.0,119320.0,0.85190424]
["bitfinex","BTCUSD",1752781759285,0.003,119330.0,119320.0,0.90190424]
["bitfinex","BTCUSD",1752781760144,0.003,119330.0,119320.0,0.90170424]
["bitfinex","BTCUSD",1752781760353,0.00073807,119340.0,119330.0,0.25464196]
["bitfinex","BTCUSD",1752781760568,0.16605452,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752781760787,0.16605459,119350.0,119340.0,0.19482579]
["bitfinex","BTCUSD",1752781761220,0.14092,119350.0,119340.0,0.19482579]
["bitfinex","BTCUSD",1752781761441,0.14092,119350.0,119340.0,0.22709579]
["bitfinex","BTCUSD",1752781761651,0.003,119350.0,119340.0,0.22709579]
["bitfinex","BTCUSD",1752781761862,0.14092,119350.0,119340.0,0.22709579]
["bitfinex","BTCUSD",1752781762544,0.16129815,119350.0,119340.0,0.22809579]
["bitfinex","BTCUSD",1752781762751,0.15282867,119350.0,119340.0,0.22662579]
["bitfinex","BTCUSD",1752781762966,0.16962182,119350.0,119340.0,0.22662579]
["bitfinex","BTCUSD",1752781763167,0.04008011,119350.0,119340.0,0.22662579]
["bitfinex","BTCUSD",1752781763396,0.16112367,119350.0,119340.0,0.22662579]
["bitfinex","BTCUSD",1752781763607,0.16950182,119350.0,119340.0,0.22662579]
["bitfinex","BTCUSD",1752781764077,0.16112367,119350.0,119340.0,0.22809579]
["bitfinex","BTCUSD",1752781764235,0.16112367,119350.0,119340.0,0.22796258]
["bitfinex","BTCUSD",1752781766618,0.16112367,119350.0,119340.0,0.22649258]
["bitfinex","BTCUSD",1752781769184,0.02332367,119350.0,119340.0,0.25961258]
["bitfinex","BTCUSD",1752781769401,0.16056367,119350.0,119340.0,0.25961258]
["bitfinex","BTCUSD",1752781769612,0.02332367,119350.0,119340.0,0.59961258]
["bitfinex","BTCUSD",1752781769822,0.02332367,119350.0,119340.0,0.58961258]
["bitfinex","BTCUSD",1752781770034,0.01132367,119350.0,119340.0,0.58861258]
["bitfinex","BTCUSD",1752781770464,0.01232367,119350.0,119340.0,0.59761258]
["bitfinex","BTCUSD",1752781773932,0.01232367,119350.0,119340.0,0.68312286]
["bitfinex","BTCUSD",1752781774135,0.01232367,119350.0,119340.0,1.21982057]
["bitfinex","BTCUSD",1752781774961,0.01232367,119350.0,119340.0,0.87036286]
["bitfinex","BTCUSD",1752781775165,0.01232367,119350.0,119340.0,0.82020286]
["bitfinex","BTCUSD",1752781775372,0.01232367,119350.0,119340.0,0.68312286]
["bitfinex","BTCUSD",1752781775780,0.01232367,119350.0,119340.0,0.87016286]
["bitfinex","BTCUSD",1752781776769,0.01232367,119350.0,119340.0,0.87008286]
["bitfinex","BTCUSD",1752781777570,0.01232367,119350.0,119340.0,0.73312286]
["bitfinex","BTCUSD",1752781777826,0.01232367,119350.0,119340.0,0.87000286]
["bitfinex","BTCUSD",1752781779163,0.01232367,119350.0,119340.0,1.2273547]
["bitfinex","BTCUSD",1752781780110,0.01232367,119350.0,119340.0,1.2271947]
["bitfinex","BTCUSD",1752781780326,0.01232367,119350.0,119340.0,1.0904747]
["bitfinex","BTCUSD",1752781780527,0.01232367,119350.0,119340.0,1.2271147]
["bitfinex","BTCUSD",1752781781130,0.01232367,119350.0,119340.0,0.73312286]
["bitfinex","BTCUSD",1752781781310,0.01232367,119350.0,119340.0,1.2271147]
["bitfinex","BTCUSD",1752781783097,0.40529551,119350.0,119340.0,0.19369258]
["bitfinex","BTCUSD",1752781783314,0.40529551,119350.0,119340.0,0.19159258]
["bitfinex","BTCUSD",1752781783458,0.37499551,119350.0,119340.0,0.19159258]
["bitfinex","BTCUSD",1752781783676,0.38337359,119350.0,119340.0,0.19159258]
["bitfinex","BTCUSD",1752781783908,0.4304301,119350.0,119340.0,0.19159258]
["bitfinex","BTCUSD",1752781784142,0.48514952,119350.0,119340.0,0.18321366]
["bitfinex","BTCUSD",1752781784363,0.635968,119350.0,119340.0,0.009]
["bitfinex","BTCUSD",1752781784564,0.72147828,119350.0,119340.0,0.009]
["bitfinex","BTCUSD",1752781784711,1.088426,119350.0,119340.0,0.009]
["bitfinex","BTCUSD",1752781784917,1.26259828,119350.0,119340.0,0.00575]
["bitfinex","BTCUSD",1752781785119,1.6039411,119350.0,119340.0,0.00575]
["bitfinex","BTCUSD",1752781785312,1.6039411,119350.0,119320.0,0.184503]
["bitfinex","BTCUSD",1752781785313,0.09561922,119330.0,119320.0,0.184503]
["bitfinex","BTCUSD",1752781785492,0.68065688,119330.0,119320.0,0.184503]
["bitfinex","BTCUSD",1752781785718,0.84825932,119330.0,119320.0,0.16774178]
["bitfinex","BTCUSD",1752781785926,0.83987983,119330.0,119320.0,0.17612246]
["bitfinex","BTCUSD",1752781786134,0.83987983,119330.0,119320.0,0.00012585]
["bitfinex","BTCUSD",1752781786352,0.82736022,119330.0,119320.0,0.00112585]
["bitfinex","BTCUSD",1752781786562,0.82736022,119330.0,119320.0,0.17712309]
["bitfinex","BTCUSD",1752781786780,0.82736022,119330.0,119320.0,0.19388438]
["bitfinex","BTCUSD",1752781787019,0.65975708,119330.0,119320.0,0.20226492]
["bitfinex","BTCUSD",1752781787230,0.66813713,119330.0,119320.0,0.20226492]
["bitfinex","BTCUSD",1752781787441,0.67651725,119330.0,119320.0,0.21064539]
["bitfinex","BTCUSD",1752781787853,0.66813713,119330.0,119320.0,0.20226464]
["bitfinex","BTCUSD",1752781788056,0.66813713,119330.0,119320.0,0.19388417]
["bitfinex","BTCUSD",1752781788286,0.67651718,119330.0,119320.0,0.20226464]
["bitfinex","BTCUSD",1752781788496,0.66813706,119330.0,119320.0,0.21064504]
["bitfinex","BTCUSD",1752781788706,0.67651718,119330.0,119320.0,0.21064504]
["bitfinex","BTCUSD",1752781788924,0.66813706,119330.0,119320.0,0.20226464]
["bitfinex","BTCUSD",1752781789127,0.67648546,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781789334,0.3185185,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781789777,0.33527769,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781789988,0.3436576,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781790400,0.69300493,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781790615,0.33527769,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781790845,0.69300486,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781791651,0.70138477,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781791917,0.34365753,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781792133,0.35203744,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781792340,0.34365746,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781792756,0.33527769,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781793608,0.32689799,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781793834,0.3185185,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781794514,0.1502385,119330.0,119320.0,0.21064497]
["bitfinex","BTCUSD",1752781794729,0.1502385,119330.0,119320.0,0.21266497]
["bitfinex","BTCUSD",1752781794730,0.2866785,119330.0,119320.0,0.21266497]
["bitfinex","BTCUSD",1752781794937,0.2531885,119330.0,119320.0,0.21266497]
["bitfinex","BTCUSD",1752781795158,0.004,119330.0,119320.0,0.21266497]
["bitfinex","BTCUSD",1752781795384,0.004,119330.0,119320.0,0.5651923]
["bitfinex","BTCUSD",1752781795579,0.14036,119330.0,119320.0,0.21584497]
["bitfinex","BTCUSD",1752781797057,0.13636,119330.0,119320.0,0.21484497]
["bitfinex","BTCUSD",1752781797302,0.13736,119330.0,119320.0,0.22284497]
["bitfinex","BTCUSD",1752781798265,0.13728,119330.0,119320.0,0.39711125]
["bitfinex","BTCUSD",1752781798693,0.001,119330.0,119320.0,0.73711125]
["bitfinex","BTCUSD",1752781798898,0.13712,119330.0,119320.0,0.73711125]
["bitfinex","BTCUSD",1752781800230,0.001,119330.0,119320.0,0.73711125]
["bitfinex","BTCUSD",1752781800449,0.55476767,119330.0,119320.0,0.21764497]
["bitfinex","BTCUSD",1752781800666,0.60030859,119330.0,119320.0,0.21764497]
["bitfinex","BTCUSD",1752781800893,0.58414751,119330.0,119320.0,0.21764497]
["bitfinex","BTCUSD",1752781801120,0.91284211,119330.0,119320.0,0.00812585]
["bitfinex","BTCUSD",1752781801338,0.91284211,119330.0,119320.0,0.2008841]
["bitfinex","BTCUSD",1752781801339,0.73685913,119330.0,119320.0,0.2008841]
["bitfinex","BTCUSD",1752781801572,0.92122132,119330.0,119320.0,0.2008841]
["bitfinex","BTCUSD",1752781801780,0.75361888,119330.0,119320.0,0.20926443]
["bitfinex","BTCUSD",1752781801997,0.75361881,119330.0,119320.0,0.20926443]
["bitfinex","BTCUSD",1752781802249,0.76199879,119330.0,119320.0,0.20926443]
["bitfinex","BTCUSD",1752781802473,0.30355113,119330.0,119320.0,0.20926443]
["bitfinex","BTCUSD",1752781802692,0.66965765,119330.0,119320.0,0.20926443]
["bitfinex","BTCUSD",1752781802911,0.66965758,119330.0,119320.0,0.20926443]
["bitfinex","BTCUSD",1752781803120,0.66865758,119330.0,119320.0,0.20126443]
["bitfinex","BTCUSD",1752781803328,0.65189846,119330.0,119320.0,0.20126443]
["bitfinex","BTCUSD",1752781803542,0.65689846,119330.0,119320.0,0.20226443]
["bitfinex","BTCUSD",1752781803751,0.02167085,119330.0,119320.0,0.20428443]
["bitfinex","BTCUSD",1752781803993,0.02167085,119330.0,119320.0,0.20746443]
["bitfinex","BTCUSD",1752781803994,0.14132,119330.0,119320.0,0.20746443]
["bitfinex","BTCUSD",1752781805069,0.005,119330.0,119320.0,0.20746443]
["bitfinex","BTCUSD",1752781805289,0.14124,119330.0,119320.0,0.63297471]
["bitfinex","BTCUSD",1752781805507,0.14124,119330.0,119320.0,0.72172771]
["bitfinex","BTCUSD",1752781805508,0.005,119330.0,119320.0,0.72172771]
["bitfinex","BTCUSD",1752781805709,0.13624,119340.0,119330.0,0.56344196]
["bitfinex","BTCUSD",1752781805915,0.13624,119340.0,119330.0,0.68705224]
["bitfinex","BTCUSD",1752781806350,0.13624,119340.0,119330.0,0.71220324]
["bitfinex","BTCUSD",1752781807038,0.13624,119340.0,119330.0,0.68150324]
["bitfinex","BTCUSD",1752781807247,0.13724,119340.0,119330.0,0.68950324]
["bitfinex","BTCUSD",1752781808842,0.13724,119340.0,119330.0,0.77170324]
["bitfinex","BTCUSD",1752781809072,0.001,119340.0,119330.0,0.77170324]
["bitfinex","BTCUSD",1752781809570,0.01817885,119350.0,119340.0,0.64812579]
["bitfinex","BTCUSD",1752781809766,0.15413885,119350.0,119340.0,0.73565607]
["bitfinex","BTCUSD",1752781810014,0.15413885,119350.0,119340.0,0.73883607]
["bitfinex","BTCUSD",1752781810222,0.15413885,119350.0,119340.0,0.76398307]
["bitfinex","BTCUSD",1752781811067,0.15513885,119350.0,119340.0,0.77198307]
["bitfinex","BTCUSD",1752781811327,0.01917885,119350.0,119340.0,0.77198307]
["bitfinex","BTCUSD",1752781811569,0.50448618,119350.0,119340.0,0.56789279]
["bitfinex","BTCUSD",1752781811742,0.50661618,119350.0,119340.0,0.56789279]
["bitfinex","BTCUSD",1752781811986,0.15726885,119350.0,119340.0,0.56789279]
["bitfinex","BTCUSD",1752781812201,0.51813426,119350.0,119340.0,0.22587279]
["bitfinex","BTCUSD",1752781812463,0.57409815,119350.0,119340.0,0.20072579]
["bitfinex","BTCUSD",1752781812699,0.56472007,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752781812956,0.04324274,119350.0,119340.0,0.19467579]
["bitfinex","BTCUSD",1752781813190,0.15521885,119350.0,119340.0,0.32829607]
["bitfinex","BTCUSD",1752781813406,0.15521885,119350.0,119340.0,0.36039607]
["bitfinex","BTCUSD",1752781813630,0.15521885,119350.0,119340.0,0.29539607]
["bitfinex","BTCUSD",1752781814097,0.15665885,119350.0,119340.0,0.29539607]
["bitfinex","BTCUSD",1752781814550,0.15661885,119350.0,119340.0,0.29539607]
["bitfinex","BTCUSD",1752781816162,1e-08,119350.0,119340.0,0.36039607]
["bitfinex","BTCUSD",1752781816401,0.13760001,119350.0,119340.0,0.70039607]
["bitfinex","BTCUSD",1752781818713,0.01496144,119350.0,119340.0,0.70039607]
["bitfinex","BTCUSD",1752781818977,0.15236144,119350.0,119340.0,0.63218607]
["bitfinex","BTCUSD",1752781819225,0.22119144,119350.0,119340.0,0.20472579]
["bitfinex","BTCUSD",1752781819709,0.18829144,119350.0,119340.0,0.20472579]
["bitfinex","BTCUSD",1752781822494,0.15749144,119350.0,119340.0,0.20472579]
["bitfinex","BTCUSD",1752781822751,0.15435144,119350.0,119340.0,0.20667579]
["bitfinex","BTCUSD",1752781826019,0.15749144,119350.0,119340.0,0.20472579]
["bitfinex","BTCUSD",1752781826243,0.22079144,119350.0,119340.0,0.20472579]
["bitfinex","BTCUSD",1752781827560,0.22079143,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752781829333,0.22179143,119350.0,119340.0,0.20172579]
["bitfinex","BTCUSD",1752781831286,0.7700109,119350.0,119340.0,0.009]
["bitfinex","BTCUSD",1752781831692,0.80857127,119350.0,119340.0,0.18496782]
["bitfinex","BTCUSD",1752781831949,0.80019291,119350.0,119340.0,0.01737942]
["bitfinex","BTCUSD",1752781832162,0.76163261,119350.0,119340.0,0.01737942]
["bitfinex","BTCUSD",1752781832374,0.84714289,119350.0,119340.0,0.009]
["bitfinex","BTCUSD",1752781832593,1.18714289,119350.0,119340.0,0.009]
["bitfinex","BTCUSD",1752781832800,1.18714289,119350.0,119340.0,0.01737942]
["bitfinex","BTCUSD",1752781833011,1.18714289,119350.0,119340.0,0.19334709]
["bitfinex","BTCUSD",1752781833229,1.18714289,119350.0,119340.0,0.009]
["bitfinex","BTCUSD",1752781833449,1.1955216,119350.0,119340.0,0.20172607]
["bitfinex","BTCUSD",1752781833660,0.67174071,119350.0,119340.0,0.21010506]
["bitfinex","BTCUSD",1752781833868,0.66236256,119350.0,119340.0,0.20110506]
["bitfinex","BTCUSD",1752781834072,0.67536256,119350.0,119340.0,0.20210506]
["bitfinex","BTCUSD",1752781834281,0.54482071,119350.0,119340.0,0.20210506]
["bitfinex","BTCUSD",1752781834505,0.68374071,119350.0,119340.0,0.20210506]
["bitfinex","BTCUSD",1752781834925,0.68362071,119350.0,119340.0,0.20210506]
["bitfinex","BTCUSD",1752781835130,0.67524256,119350.0,119340.0,0.20210506]
["bitfinex","BTCUSD",1752781835342,0.67899921,119350.0,119340.0,0.20110506]
["bitfinex","BTCUSD",1752781835555,0.68737778,119350.0,119340.0,0.20110506]
["bitfinex","BTCUSD",1752781835742,0.68937778,119350.0,119340.0,0.20110506]
["bitfinex","BTCUSD",1752781835980,1.04710382,119350.0,119340.0,0.20110506]
["bitfinex","BTCUSD",1752781836189,1.20629996,119350.0,119340.0,0.18434701]
["bitfinex","BTCUSD",1752781836400,1.20625996,119350.0,119340.0,0.19272614]
["bitfinex","BTCUSD",1752781836854,1.20625996,119350.0,119340.0,0.2011052]
["bitfinex","BTCUSD",1752781837072,1.0386856,119350.0,119340.0,0.20948377]
["bitfinex","BTCUSD",1752781837886,1.02192811,119350.0,119340.0,0.20948377]
["bitfinex","BTCUSD",1752781838087,1.03868511,119350.0,119340.0,0.20948377]
["bitfinex","BTCUSD",1752781838509,1.04706375,119350.0,119340.0,0.20948377]
["bitfinex","BTCUSD",1752781838913,1.03030654,119350.0,119340.0,0.20948377]
["bitfinex","BTCUSD",1752781839376,1.02192811,119350.0,119340.0,0.20948377]
["bitfinex","BTCUSD",1752781839596,1.03868511,119350.0,119340.0,0.20948377]
["bitfinex","BTCUSD",1752781839804,0.19829107,119340.0,119320.0,0.187503]
["bitfinex","BTCUSD",1752781840017,0.84883231,119330.0,119320.0,0.17912316]
["bitfinex","BTCUSD",1752781840284,0.84883231,119330.0,119320.0,0.00312585]
["bitfinex","BTCUSD",1752781840285,0.83835093,119330.0,119320.0,0.00312585]
["bitfinex","BTCUSD",1752781840580,1.17835093,119330.0,119320.0,0.00312585]
["bitfinex","BTCUSD",1752781841281,0.8290036,119330.0,119320.0,0.00312585]
["bitfinex","BTCUSD",1752781841498,1.17835093,119330.0,119320.0,0.00312585]
["bitfinex","BTCUSD",1752781841914,1.17935093,119330.0,119320.0,0.00312585]
["bitfinex","BTCUSD",1752781842319,0.61776223,119310.0,119300.0,0.18640766]
["bitfinex","BTCUSD",1752781842547,0.84674251,119310.0,119300.0,0.19478967]
["bitfinex","BTCUSD",1752781842738,0.68749342,119310.0,119300.0,0.2115532]
["bitfinex","BTCUSD",1752781842908,0.67911197,119310.0,119300.0,0.2115532]
["bitfinex","BTCUSD",1752781843125,0.65396846,119310.0,119300.0,0.2115532]
["bitfinex","BTCUSD",1752781843535,0.16642113,119310.0,119300.0,0.2115532]
["bitfinex","BTCUSD",1752781843699,0.30454113,119310.0,119300.0,0.2115532]
["bitfinex","BTCUSD",1752781844854,0.30454113,119310.0,119300.0,0.2125532]
["bitfinex","BTCUSD",1752781844855,0.31654113,119310.0,119300.0,0.2125532]
["bitfinex","BTCUSD",1752781848704,0.17842113,119310.0,119300.0,0.2125532]
["bitfinex","BTCUSD",1752781848913,0.31630113,119310.0,119300.0,0.2125532]
["bitfinex","BTCUSD",1752781851673,0.17842113,119310.0,119300.0,0.2125532]
["bitfinex","BTCUSD",1752781851888,0.31610113,119310.0,119300.0,0.2125532]
["bitfinex","BTCUSD",1752781854238,0.25500113,119310.0,119300.0,0.2146032]
["bitfinex","BTCUSD",1752781854473,0.25189113,119310.0,119300.0,0.2146032]
["bitfinex","BTCUSD",1752781854682,0.15016,119310.0,119300.0,0.2146032]
["bitfinex","BTCUSD",1752781854913,0.012,119310.0,119300.0,0.2176732]
["bitfinex","BTCUSD",1752781855150,0.012,119310.0,119300.0,0.71423081]
["bitfinex","BTCUSD",1752781855859,0.1382,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1752781856074,0.1382,119320.0,119310.0,0.25447426]
["bitfinex","BTCUSD",1752781856295,0.1382,119320.0,119310.0,0.19789426]
["bitfinex","BTCUSD",1752781857986,0.1392,119320.0,119310.0,0.20889426]
["bitfinex","BTCUSD",1752781862548,0.1392,119320.0,119310.0,0.23899426]
["bitfinex","BTCUSD",1752781862771,0.1392,119320.0,119310.0,0.27139426]
["bitfinex","BTCUSD",1752781866066,0.1392,119320.0,119310.0,0.27329426]
["bitfinex","BTCUSD",1752781866698,0.1392,119320.0,119310.0,0.24129426]
["bitfinex","BTCUSD",1752781867929,0.1392,119320.0,119310.0,0.27209426]
["bitfinex","BTCUSD",1752781868582,0.1392,119320.0,119310.0,0.24129426]
["bitfinex","BTCUSD",1752781869156,0.1392,119320.0,119310.0,0.20889426]
["bitfinex","BTCUSD",1752781870448,0.1392,119320.0,119310.0,0.20582426]
["bitfinex","BTCUSD",1752781871465,0.1892,119320.0,119310.0,0.20582426]
["bitfinex","BTCUSD",1752781872137,0.22476,119320.0,119310.0,0.20582426]
["bitfinex","BTCUSD",1752781872358,0.25040693,119320.0,119310.0,0.20377426]
["bitfinex","BTCUSD",1752781872566,0.63195426,119320.0,119310.0,0.19539323]
["bitfinex","BTCUSD",1752781872807,0.63195426,119320.0,119310.0,0.20377426]
["bitfinex","BTCUSD",1752781873229,0.28260693,119320.0,119310.0,0.20377426]
["bitfinex","BTCUSD",1752781874091,0.21687693,119320.0,119310.0,0.20588426]
["bitfinex","BTCUSD",1752781874502,0.21452693,119320.0,119310.0,0.20894426]
["bitfinex","BTCUSD",1752781876527,0.21452693,119320.0,119310.0,0.70894426]
["bitfinex","BTCUSD",1752781876709,0.21452693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781878028,0.21655693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781879021,0.21452693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781879646,0.21655693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781879854,0.25188693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781880492,0.21655693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781880706,0.21452693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781881925,0.21452693,119320.0,119310.0,0.70894426]
["bitfinex","BTCUSD",1752781882131,0.21452693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781883904,0.21655693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781884097,0.25218693,119320.0,119310.0,0.70377426]
["bitfinex","BTCUSD",1752781884297,0.28278693,119320.0,119310.0,0.70377426]
["bitfinex","BTCUSD",1752781884453,0.25218693,119320.0,119310.0,0.70377426]
["bitfinex","BTCUSD",1752781884874,0.25218693,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781885074,0.60982873,119320.0,119310.0,0.70588426]
["bitfinex","BTCUSD",1752781885412,0.60982873,119320.0,119310.0,0.70377426]
["bitfinex","BTCUSD",1752781885628,0.60982873,119320.0,119310.0,0.511]
["bitfinex","BTCUSD",1752781885629,0.80844522,119320.0,119310.0,0.511]
["bitfinex","BTCUSD",1752781885843,0.55307485,119320.0,119310.0,0.511]
["bitfinex","BTCUSD",1752781886126,1.2828993,119320.0,119310.0,0.511]
["bitfinex","BTCUSD",1752781886932,1.2818993,119320.0,119310.0,0.5]
["bitfinex","BTCUSD",1752781887367,1.2828993,119320.0,119310.0,0.5]
["bitfinex","BTCUSD",1752781887538,0.9252575,119320.0,119310.0,0.5]
["bitfinex","BTCUSD",1752781887745,0.9252575,119320.0,119310.0,0.68439337]
["bitfinex","BTCUSD",1752781888168,0.76602183,119320.0,119310.0,0.69277454]
["bitfinex","BTCUSD",1752781888540,0.11127693,119320.0,119310.0,0.70326557]
["bitfinex","BTCUSD",1752781888767,0.21396693,119320.0,119310.0,0.70632557]
["bitfinex","BTCUSD",1752781889028,0.21396693,119320.0,119310.0,0.70326557]
["bitfinex","BTCUSD",1752781890059,0.24013827,119320.0,119310.0,0.70115557]
["bitfinex","BTCUSD",1752781890263,0.29100726,119320.0,119310.0,0.71115557]
["bitfinex","BTCUSD",1752781890465,0.28262693,119320.0,119310.0,0.71115557]
["bitfinex","BTCUSD",1752781890667,0.29100719,119320.0,119310.0,0.71115557]
["bitfinex","BTCUSD",1752781891442,0.24859693,119320.0,119310.0,0.71326557]
["bitfinex","BTCUSD",1752781891656,0.21599693,119320.0,119310.0,0.71326557]
["bitfinex","BTCUSD",1752781893795,0.21396693,119320.0,119310.0,0.71326557]
["bitfinex","BTCUSD",1752781895607,0.07664693,119320.0,119310.0,0.71632557]
["bitfinex","BTCUSD",1752781895936,0.21368693,119320.0,119310.0,0.71632557]
["bitfinex","BTCUSD",1752781896588,0.21571693,119320.0,119310.0,0.71326557]
["bitfinex","BTCUSD",1752781897248,0.25004693,119320.0,119310.0,0.71115557]
["bitfinex","BTCUSD",1752781897690,0.25004693,119320.0,119310.0,0.71326557]
["bitfinex","BTCUSD",1752781897911,0.24701693,119320.0,119310.0,0.71326557]
["bitfinex","BTCUSD",1752781899609,0.21368693,119320.0,119310.0,0.71632557]
["bitfinex","BTCUSD",1752781899816,0.21380693,119320.0,119310.0,0.71632557]
["bitfinex","BTCUSD",1752781900261,0.07664693,119320.0,119310.0,0.71632557]
["bitfinex","BTCUSD",1752781900472,0.21372693,119320.0,119310.0,0.71632557]
["bitfinex","BTCUSD",1752781900669,0.21368693,119320.0,119310.0,0.71632557]
["bitfinex","BTCUSD",1752781901084,0.21368693,119320.0,119310.0,0.71326557]
["bitfinex","BTCUSD",1752781902457,0.07664693,119320.0,119310.0,0.71642557]
["bitfinex","BTCUSD",1752781902682,0.21352693,119320.0,119310.0,0.71642557]
["bitfinex","BTCUSD",1752781902907,0.051,119320.0,119310.0,1.12644225]
["bitfinex","BTCUSD",1752781903168,0.18788,119320.0,119310.0,1.12644225]
["bitfinex","BTCUSD",1752781903419,0.18788,119320.0,119310.0,0.80238157]
["bitfinex","BTCUSD",1752781905352,0.18772,119320.0,119310.0,0.80238157]
["bitfinex","BTCUSD",1752781906423,0.001,119320.0,119310.0,0.85729185]
["bitfinex","BTCUSD",1752781906630,0.13768,119320.0,119310.0,0.88869185]
["bitfinex","BTCUSD",1752781907690,0.13668,119320.0,119310.0,0.87869185]
["bitfinex","BTCUSD",1752781907897,0.13768,119320.0,119310.0,0.88569185]
["bitfinex","BTCUSD",1752781908485,0.13768,119320.0,119310.0,1.02229185]
["bitfinex","BTCUSD",1752781910268,0.001,119320.0,119310.0,1.02229185]
["bitfinex","BTCUSD",1752781910475,0.001,119320.0,119310.0,1.36229185]
["bitfinex","BTCUSD",1752781911100,0.001,119320.0,119310.0,1.71979311]
["bitfinex","BTCUSD",1752781911302,0.001,119320.0,119310.0,1.36229185]
["bitfinex","BTCUSD",1752781915995,0.001,119320.0,119310.0,1.33713585]
["bitfinex","BTCUSD",1752781917755,0.001,119320.0,119310.0,1.20053585]
["bitfinex","BTCUSD",1752781918066,0.91908252,119320.0,119310.0,0.70815557]
["bitfinex","BTCUSD",1752781918936,0.92746271,119320.0,119310.0,0.70815557]
["bitfinex","BTCUSD",1752781919167,0.91908252,119320.0,119310.0,0.70815557]
["bitfinex","BTCUSD",1752781919388,0.56158126,119320.0,119310.0,0.70815557]
["bitfinex","BTCUSD",1752781921638,1.05122827,119320.0,119310.0,0.69139323]
["bitfinex","BTCUSD",1752781921838,1.02973407,119320.0,119310.0,0.69977426]
["bitfinex","BTCUSD",1752781922278,0.52745227,119320.0,119310.0,0.69977426]
["bitfinex","BTCUSD",1752781922489,0.66385227,119320.0,119310.0,0.69977426]
["bitfinex","BTCUSD",1752781922722,0.56158126,119320.0,119310.0,0.69977426]
["bitfinex","BTCUSD",1752781923313,0.56058126,119320.0,119310.0,0.69277426]
["bitfinex","BTCUSD",1752781923726,0.56158126,119320.0,119310.0,0.69977426]
["bitfinex","BTCUSD",1752781923938,0.20408,119320.0,119310.0,0.69977426]
["bitfinex","BTCUSD",1752781924134,0.56158126,119320.0,119310.0,0.69977426]
["bitfinex","BTCUSD",1752781924956,0.20408,119320.0,119310.0,0.69977426]
["bitfinex","BTCUSD",1752781925156,0.00315,119320.0,119310.0,0.70192426]
["bitfinex","BTCUSD",1752781925355,0.1374,119320.0,119310.0,0.70508426]
["bitfinex","BTCUSD",1752781925783,0.1374,119320.0,119310.0,1.06258552]
["bitfinex","BTCUSD",1752781925982,0.1374,119320.0,119310.0,1.3169958]
["bitfinex","BTCUSD",1752781925983,0.001,119320.0,119310.0,1.3169958]
["bitfinex","BTCUSD",1752781926165,0.001,119320.0,119310.0,1.3477958]
["bitfinex","BTCUSD",1752781927045,0.001,119320.0,119310.0,1.6877958]
["bitfinex","BTCUSD",1752781927232,0.00012603,119330.0,119320.0,0.95515937]
["bitfinex","BTCUSD",1752781927381,0.0905388,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752781927594,0.09062321,119350.0,119340.0,0.22677579]
["bitfinex","BTCUSD",1752781927810,0.09062321,119350.0,119340.0,0.45184607]
["bitfinex","BTCUSD",1752781928030,0.09062321,119350.0,119340.0,0.41994607]
["bitfinex","BTCUSD",1752781928719,0.09062321,119350.0,119340.0,0.28354607]
["bitfinex","BTCUSD",1752781928971,0.58667447,119350.0,119340.0,0.19487579]
["bitfinex","BTCUSD",1752781929156,0.23240321,119350.0,119340.0,0.19487579]
["bitfinex","BTCUSD",1752781929616,0.22917321,119350.0,119340.0,0.19487579]
["bitfinex","BTCUSD",1752781929830,0.22917321,119350.0,119340.0,0.20087579]
["bitfinex","BTCUSD",1752781930250,0.23240321,119350.0,119340.0,0.19872579]
["bitfinex","BTCUSD",1752781930459,0.65415847,119350.0,119340.0,0.19872579]
["bitfinex","BTCUSD",1752781930659,0.66253676,119350.0,119340.0,0.19872579]
["bitfinex","BTCUSD",1752781930868,0.66253669,119350.0,119340.0,0.19872579]
["bitfinex","BTCUSD",1752781931074,0.32183801,119350.0,119340.0,0.19034687]
["bitfinex","BTCUSD",1752781931281,0.84686812,119350.0,119340.0,0.18196774]
["bitfinex","BTCUSD",1752781931488,0.91562203,119350.0,119340.0,0.1735884]
["bitfinex","BTCUSD",1752781931697,1.25562203,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1752781931931,1.25562203,119350.0,119340.0,0.1735884]
["bitfinex","BTCUSD",1752781932136,0.90654485,119350.0,119340.0,0.19034701]
["bitfinex","BTCUSD",1752781932341,1.24033423,119350.0,119340.0,0.19872621]
["bitfinex","BTCUSD",1752781932544,1.05600287,119350.0,119340.0,0.21548419]
["bitfinex","BTCUSD",1752781932750,1.08951617,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781933162,0.57652569,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781933373,0.72130384,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781933601,0.72968213,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781933805,0.7296822,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781934037,1.07875938,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781934252,1.07875931,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781934743,1.09551631,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781935366,1.09551631,119350.0,119340.0,0.19272621]
["bitfinex","BTCUSD",1752781935367,1.27146931,119350.0,119340.0,0.19272621]
["bitfinex","BTCUSD",1752781935580,1.26309158,119350.0,119340.0,0.20110534]
["bitfinex","BTCUSD",1752781935783,1.25471315,119350.0,119340.0,0.19272621]
["bitfinex","BTCUSD",1752781936202,1.25471315,119350.0,119340.0,0.20110534]
["bitfinex","BTCUSD",1752781936402,1.24633458,119350.0,119340.0,0.19272621]
["bitfinex","BTCUSD",1752781936612,1.27343728,119350.0,119340.0,0.19272621]
["bitfinex","BTCUSD",1752781937043,1.27343728,119350.0,119340.0,0.20110527]
["bitfinex","BTCUSD",1752781937266,1.097484,119350.0,119340.0,0.20110527]
["bitfinex","BTCUSD",1752781937479,1.09748379,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781937686,1.10586194,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781937908,1.12261887,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781938499,1.09748365,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781938730,1.10586187,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781938955,1.10586194,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781939162,1.10586187,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781939391,1.1142403,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781939807,1.12261887,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781940018,1.1142403,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781940196,1.12261887,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781940346,1.1142403,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781940550,1.10586187,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781940753,1.11424023,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781941168,1.10586187,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781941392,1.1058618,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781941594,1.12261831,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781942207,1.11424002,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781942902,1.09748365,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781943106,0.70798839,119350.0,119340.0,0.20948419]
["bitfinex","BTCUSD",1752781943303,0.24479811,119350.0,119340.0,0.21163419]
["bitfinex","BTCUSD",1752781943522,0.24479811,119350.0,119340.0,0.21456419]
["bitfinex","BTCUSD",1752781943719,0.24479811,119350.0,119340.0,0.24606419]
["bitfinex","BTCUSD",1752781944102,0.23879811,119350.0,119340.0,0.24606419]
["bitfinex","BTCUSD",1752781944306,0.10243811,119350.0,119340.0,0.25106419]
["bitfinex","BTCUSD",1752781944550,0.23879811,119350.0,119340.0,0.28416419]
["bitfinex","BTCUSD",1752781944969,0.23879811,119350.0,119340.0,0.21956419]
["bitfinex","BTCUSD",1752781946242,0.23879811,119350.0,119340.0,0.21456419]
["bitfinex","BTCUSD",1752781946443,0.23879811,119350.0,119340.0,0.22056419]
["bitfinex","BTCUSD",1752781947030,0.23879811,119350.0,119340.0,0.25086419]
["bitfinex","BTCUSD",1752781947251,0.23879811,119350.0,119340.0,0.28276419]
["bitfinex","BTCUSD",1752781947404,0.23879811,119350.0,119340.0,0.22056419]
["bitfinex","BTCUSD",1752781949514,0.23879811,119350.0,119340.0,0.25066419]
["bitfinex","BTCUSD",1752781949922,0.23879811,119350.0,119340.0,0.21763419]
["bitfinex","BTCUSD",1752781950578,0.23875811,119350.0,119340.0,0.21763419]
["bitfinex","BTCUSD",1752781951016,0.30581811,119350.0,119340.0,0.21548419]
["bitfinex","BTCUSD",1752781951216,0.27581811,119350.0,119340.0,0.21548419]
["bitfinex","BTCUSD",1752781951373,0.27581811,119350.0,119340.0,0.21763419]
["bitfinex","BTCUSD",1752781951773,0.24381811,119350.0,119340.0,0.21763419]
["bitfinex","BTCUSD",1752781951979,0.10749811,119350.0,119340.0,0.21763419]
["bitfinex","BTCUSD",1752781952195,0.84760494,119350.0,119340.0,0.19034701]
["bitfinex","BTCUSD",1752781952395,0.66327351,119350.0,119340.0,0.20710506]
["bitfinex","BTCUSD",1752781952609,0.68003023,119350.0,119340.0,0.20710506]
["bitfinex","BTCUSD",1752781952855,0.6967873,119350.0,119340.0,0.20710506]
["bitfinex","BTCUSD",1752781953058,0.86436215,119350.0,119340.0,0.19872614]
["bitfinex","BTCUSD",1752781953296,0.92473721,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1752781954185,0.01675777,119340.0,119330.0,0.20950094]
["bitfinex","BTCUSD",1752781954418,0.42996495,119340.0,119330.0,0.20950094]
["bitfinex","BTCUSD",1752781954668,0.44965328,119340.0,119330.0,0.20950094]
["bitfinex","BTCUSD",1752781954851,0.6256211,119340.0,119330.0,0.19274189]
["bitfinex","BTCUSD",1752781955062,0.08381777,119340.0,119330.0,0.20112152]
["bitfinex","BTCUSD",1752781955300,0.43289495,119340.0,119330.0,0.20112152]
["bitfinex","BTCUSD",1752781955505,0.44965328,119340.0,119330.0,0.20112152]
["bitfinex","BTCUSD",1752781955911,0.43289495,119340.0,119330.0,0.20112152]
["bitfinex","BTCUSD",1752781956489,0.44969342,119340.0,119330.0,0.20612152]
["bitfinex","BTCUSD",1752781956689,0.44131415,119340.0,119330.0,0.20612152]
["bitfinex","BTCUSD",1752781956915,0.61728197,119340.0,119330.0,0.18936219]
["bitfinex","BTCUSD",1752781957169,0.52682443,119340.0,119330.0,0.19774182]
["bitfinex","BTCUSD",1752781957331,0.5352037,119340.0,119330.0,0.19774182]
["bitfinex","BTCUSD",1752781957891,0.52682443,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781958201,0.5352037,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781958403,0.52682443,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781958966,0.51844523,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781959167,0.52444523,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781959719,0.52444516,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781960143,0.51606624,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781960355,0.50768746,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781960561,0.15861028,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781960773,0.16071224,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781961154,0.51824983,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781961394,0.51614787,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781965268,0.52452679,119340.0,119330.0,0.19274182]
["bitfinex","BTCUSD",1752781966262,0.52452679,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1752781966489,0.24656191,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1752781966719,0.84775016,119330.0,119320.0,0.18437799]
["bitfinex","BTCUSD",1752781966943,1.17937039,119330.0,119320.0,0.18437806]
["bitfinex","BTCUSD",1752781967428,0.58757778,119320.0,119310.0,0.67601199]
["bitfinex","BTCUSD",1752781967666,1.39432348,119320.0,119310.0,0.5]
["bitfinex","BTCUSD",1752781967913,1.39942348,119320.0,119310.0,0.5]
["bitfinex","BTCUSD",1752781968167,1.42929822,119320.0,119310.0,0.5]
["bitfinex","BTCUSD",1752781968405,1.45624636,119320.0,119310.0,0.5]
["bitfinex","BTCUSD",1752781968878,1.60058348,119320.0,119310.0,0.5]
["bitfinex","BTCUSD",1752781969110,1.6415629,119320.0,119310.0,0.43108391]
["bitfinex","BTCUSD",1752781969338,1.6415629,119320.0,119310.0,0.36658391]
["bitfinex","BTCUSD",1752781969568,1.30694704,119320.0,119310.0,0.35920256]
["bitfinex","BTCUSD",1752781969853,1.2770723,119320.0,119310.0,0.35082121]
["bitfinex","BTCUSD",1752781970082,1.2620723,119320.0,119310.0,0.34982121]
["bitfinex","BTCUSD",1752781970308,1.30698704,119320.0,119310.0,0.34343986]
["bitfinex","BTCUSD",1752781970772,1.25016416,119320.0,119310.0,0.33505851]
["bitfinex","BTCUSD",1752781971011,1.38640416,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781976752,1.38644416,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781980720,1.38640416,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781985216,1.40181943,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781987777,1.40182599,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781988670,1.05221013,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781988875,1.40182951,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781989535,1.37042951,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781990582,1.37043787,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781990997,1.76787051,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781993493,1.76788956,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781995553,1.63168956,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781995757,1.76784956,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781996170,1.63168956,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781996378,1.73649253,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781998512,0.85288403,119320.0,119310.0,0.32878716]
["bitfinex","BTCUSD",1752781998728,1.19322743,119320.0,119310.0,0.5267177]
["bitfinex","BTCUSD",1752781998961,1.32934743,119320.0,119310.0,0.5267177]
["bitfinex","BTCUSD",1752781999179,1.55415058,119320.0,119310.0,0.32667716]
["bitfinex","BTCUSD",1752781999406,1.67527058,119320.0,119310.0,0.32467716]
["bitfinex","BTCUSD",1752781999615,1.68981143,119320.0,119310.0,0.32467716]
["bitfinex","BTCUSD",1752781999824,1.70481143,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782000040,1.70455738,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782000589,1.72978267,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782001441,1.37195842,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782001666,1.36671842,119320.0,119310.0,0.5293977]
["bitfinex","BTCUSD",1752782001889,1.36671842,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782001890,0.3424902,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782002332,0.4786102,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782002544,0.25697992,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782002783,0.39309992,119320.0,119310.0,0.94296567]
["bitfinex","BTCUSD",1752782003208,0.39309992,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782003420,0.37754529,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782003854,0.38592555,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782004320,0.37754529,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782005386,0.38592555,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782006040,0.37754529,119320.0,119310.0,0.58514142]
["bitfinex","BTCUSD",1752782008225,0.42580307,119320.0,119310.0,0.5599977]
["bitfinex","BTCUSD",1752782008384,0.56184307,119320.0,119310.0,0.57676053]
["bitfinex","BTCUSD",1752782008593,0.39422658,119320.0,119310.0,0.60190397]
["bitfinex","BTCUSD",1752782009110,0.40260677,119320.0,119310.0,0.60190397]
["bitfinex","BTCUSD",1752782010413,0.57860401,119320.0,119310.0,0.60190397]
["bitfinex","BTCUSD",1752782010748,0.57860401,119320.0,119310.0,0.58514184]
["bitfinex","BTCUSD",1752782010955,0.57860401,119320.0,119310.0,0.59352301]
["bitfinex","BTCUSD",1752782011346,0.57860401,119320.0,119310.0,0.60190411]
["bitfinex","BTCUSD",1752782011551,0.57022368,119320.0,119310.0,0.58514184]
["bitfinex","BTCUSD",1752782012297,0.56184321,119320.0,119310.0,0.58514184]
["bitfinex","BTCUSD",1752782012545,0.55346253,119320.0,119310.0,0.38928716]
["bitfinex","BTCUSD",1752782012751,0.99945014,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782012982,1.33945014,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782013402,1.33945014,119320.0,119310.0,0.4933077]
["bitfinex","BTCUSD",1752782013828,1.33945014,119320.0,119310.0,0.50168922]
["bitfinex","BTCUSD",1752782014039,1.33945014,119320.0,119310.0,0.51007067]
["bitfinex","BTCUSD",1752782014929,0.99022291,119320.0,119310.0,0.51007067]
["bitfinex","BTCUSD",1752782015619,0.99022291,119320.0,119310.0,0.51845198]
["bitfinex","BTCUSD",1752782015839,0.99022291,119320.0,119310.0,0.54965198]
["bitfinex","BTCUSD",1752782016476,1.00698406,119320.0,119310.0,0.56014322]
["bitfinex","BTCUSD",1752782016687,0.84265783,119320.0,119310.0,0.56852425]
["bitfinex","BTCUSD",1752782016904,0.84265783,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782016905,1.00698434,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782017120,1.00698434,119320.0,119310.0,0.4933077]
["bitfinex","BTCUSD",1752782017331,1.00698434,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782017512,1.35621157,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782017989,0.6898571,119320.0,119310.0,0.58286142]
["bitfinex","BTCUSD",1752782018196,1.00181406,119320.0,119310.0,0.57448039]
["bitfinex","BTCUSD",1752782019866,1.00382406,119320.0,119310.0,0.53509915]
["bitfinex","BTCUSD",1752782020308,1.34467082,119320.0,119310.0,0.35908716]
["bitfinex","BTCUSD",1752782020527,1.34775082,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782020784,1.4687737,119320.0,119310.0,0.32567716]
["bitfinex","BTCUSD",1752782027916,1.4687737,119320.0,119310.0,0.31729377]
["bitfinex","BTCUSD",1752782028373,1.4687737,119320.0,119310.0,0.30891038]
["bitfinex","BTCUSD",1752782028610,0.59525277,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752782028834,0.60366486,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782029046,1.17620237,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782029254,1.23302525,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782029464,1.23600525,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782029797,1.20914145,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782030629,1.17926671,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782032459,1.23608959,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782032687,1.23612959,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782033467,1.24312959,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782033905,1.23612959,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782034120,1.24412959,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752782034578,1.24412959,119290.0,119260.0,0.002]
["bitfinex","BTCUSD",1752782034580,0.24675493,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752782034813,1.17379329,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752782035060,0.53287112,119250.0,119240.0,0.20811524]
["bitfinex","BTCUSD",1752782035292,0.44228127,119250.0,119240.0,0.26272735]
["bitfinex","BTCUSD",1752782035513,0.59485212,119250.0,119240.0,0.26272742]
["bitfinex","BTCUSD",1752782035723,0.75418182,119250.0,119240.0,0.06984]
["bitfinex","BTCUSD",1752782035938,0.75418182,119250.0,119240.0,0.24595539]
["bitfinex","BTCUSD",1752782036149,0.74579643,119250.0,119240.0,0.25434169]
["bitfinex","BTCUSD",1752782036380,0.74588073,119250.0,119240.0,0.25434169]
["bitfinex","BTCUSD",1752782036822,0.77148207,119250.0,119240.0,0.26272792]
["bitfinex","BTCUSD",1752782037265,0.77148207,119250.0,119240.0,0.27950017]
["bitfinex","BTCUSD",1752782037490,0.60376719,119250.0,119240.0,0.28049975]
["bitfinex","BTCUSD",1752782037727,0.77152207,119250.0,119240.0,0.27211373]
["bitfinex","BTCUSD",1752782038426,0.76313647,119250.0,119240.0,0.23856895]
["bitfinex","BTCUSD",1752782038634,0.76313647,119250.0,119240.0,0.24376539]
["bitfinex","BTCUSD",1752782038842,0.76313647,119250.0,119240.0,0.25215176]
["bitfinex","BTCUSD",1752782039266,0.76313647,119250.0,119240.0,0.26053806]
["bitfinex","BTCUSD",1752782039532,0.61219223,119250.0,119240.0,0.27731017]
["bitfinex","BTCUSD",1752782039753,0.61219223,119250.0,119240.0,0.28050017]
["bitfinex","BTCUSD",1752782039976,0.45123592,119250.0,119240.0,0.28050017]
["bitfinex","BTCUSD",1752782040188,0.02572564,119250.0,119240.0,0.28050017]
["bitfinex","BTCUSD",1752782040658,0.16148564,119250.0,119240.0,0.28050017]
["bitfinex","BTCUSD",1752782041101,0.16148564,119250.0,119240.0,0.27950017]
["bitfinex","BTCUSD",1752782042020,0.16987075,119250.0,119240.0,0.27950017]
["bitfinex","BTCUSD",1752782042222,0.16148564,119250.0,119240.0,0.27950017]
["bitfinex","BTCUSD",1752782042438,0.16248564,119250.0,119240.0,0.28850017]
["bitfinex","BTCUSD",1752782046630,0.17087075,119250.0,119240.0,0.28850017]
["bitfinex","BTCUSD",1752782046857,0.16248564,119250.0,119240.0,0.28850017]
["bitfinex","BTCUSD",1752782049359,0.0011243,119250.0,119240.0,0.64650263]
["bitfinex","BTCUSD",1752782049592,0.0011243,119250.0,119240.0,0.78218263]
["bitfinex","BTCUSD",1752782050227,0.0011243,119250.0,119240.0,0.86769291]
["bitfinex","BTCUSD",1752782050930,0.0011243,119250.0,119240.0,1.22569537]
["bitfinex","BTCUSD",1752782051165,0.0011243,119250.0,119240.0,0.88427865]
["bitfinex","BTCUSD",1752782051619,0.0011243,119250.0,119240.0,0.53485945]
["bitfinex","BTCUSD",1752782051857,0.0011243,119250.0,119240.0,0.88427865]
["bitfinex","BTCUSD",1752782057017,0.0011243,119250.0,119240.0,0.39917945]
["bitfinex","BTCUSD",1752782057243,0.0011243,119250.0,119240.0,0.53477945]
["bitfinex","BTCUSD",1752782057958,0.0011243,119250.0,119240.0,0.88419865]
["bitfinex","BTCUSD",1752782059630,0.0011243,119250.0,119240.0,0.28850017]
["bitfinex","BTCUSD",1752782059631,0.1366843,119250.0,119240.0,0.28850017]
["bitfinex","BTCUSD",1752782059877,0.1366843,119250.0,119240.0,0.28531017]
["bitfinex","BTCUSD",1752782060110,0.14506948,119250.0,119240.0,0.28531017]
["bitfinex","BTCUSD",1752782060315,0.15345487,119250.0,119240.0,0.25281017]
["bitfinex","BTCUSD",1752782060533,0.14716948,119250.0,119240.0,0.25281017]
["bitfinex","BTCUSD",1752782060739,0.1387843,119250.0,119240.0,0.25281017]
["bitfinex","BTCUSD",1752782061174,0.14716948,119250.0,119240.0,0.25281017]
["bitfinex","BTCUSD",1752782061381,0.15555487,119250.0,119240.0,0.25281017]
["bitfinex","BTCUSD",1752782061598,0.34004102,119250.0,119240.0,0.23603806]
["bitfinex","BTCUSD",1752782061805,0.34004102,119250.0,119240.0,0.19550141]
["bitfinex","BTCUSD",1752782061806,0.4285613,119250.0,119240.0,0.19550141]
["bitfinex","BTCUSD",1752782062019,0.26923195,119250.0,119240.0,0.21227352]
["bitfinex","BTCUSD",1752782062189,0.26923251,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782062414,0.428562,119250.0,119240.0,0.20587757]
["bitfinex","BTCUSD",1752782062614,0.25246047,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782063112,0.24407501,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782063345,0.260846,119250.0,119240.0,0.21227352]
["bitfinex","BTCUSD",1752782063552,0.26923167,119250.0,119240.0,0.21227352]
["bitfinex","BTCUSD",1752782063772,0.2524604,119250.0,119240.0,0.21227352]
["bitfinex","BTCUSD",1752782063974,0.24407501,119250.0,119240.0,0.21227352]
["bitfinex","BTCUSD",1752782064192,0.24106501,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782064893,0.22429458,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782065107,0.24106501,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782066071,0.257836,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782066421,0.26923167,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782066640,0.24407501,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782066844,0.24407494,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782067051,0.24106494,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782067495,0.26567967,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782067896,0.24890931,119250.0,119240.0,0.21426352]
["bitfinex","BTCUSD",1752782069094,0.16129903,119250.0,119240.0,0.27736352]
["bitfinex","BTCUSD",1752782069296,0.02573903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782069430,0.16117903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782070080,0.02573903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782070823,0.16113903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782071485,0.02573903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782071716,0.16113903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782071847,0.02573903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782072321,0.16113903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782073830,0.02573903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782074045,0.16113903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782076686,0.02573903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782076915,0.16109903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782079867,0.16105903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782080103,0.02573903,119250.0,119240.0,0.28039352]
["bitfinex","BTCUSD",1752782080453,1e-08,119250.0,119240.0,0.72387618]
["bitfinex","BTCUSD",1752782080680,1e-08,119250.0,119240.0,1.42184856]
["bitfinex","BTCUSD",1752782080907,1e-08,119250.0,119240.0,1.44701656]
["bitfinex","BTCUSD",1752782081094,1e-08,119250.0,119240.0,1.08904418]
["bitfinex","BTCUSD",1752782083619,4.001e-05,119250.0,119240.0,1.08904418]
["bitfinex","BTCUSD",1752782088692,4.001e-05,119250.0,119240.0,1.22424418]
["bitfinex","BTCUSD",1752782088899,4.001e-05,119250.0,119240.0,1.08904418]
["bitfinex","BTCUSD",1752782089320,4.001e-05,119250.0,119240.0,1.22420418]
["bitfinex","BTCUSD",1752782089556,4.001e-05,119250.0,119240.0,1.08904418]
["bitfinex","BTCUSD",1752782089759,0.00204001,119250.0,119240.0,0.60963152]
["bitfinex","BTCUSD",1752782089971,0.00204001,119250.0,119240.0,0.58446352]
["bitfinex","BTCUSD",1752782090179,0.00504001,119250.0,119240.0,0.21227352]
["bitfinex","BTCUSD",1752782090415,0.74555826,119250.0,119240.0,0.011]
["bitfinex","BTCUSD",1752782090665,1.18560939,119250.0,119240.0,0.011]
["bitfinex","BTCUSD",1752782090878,1.74486177,119250.0,119240.0,0.011]
["bitfinex","BTCUSD",1752782091087,1.74486177,119250.0,119240.0,0.00775]
["bitfinex","BTCUSD",1752782091295,1.74486177,119250.0,119240.0,0.00697]
["bitfinex","BTCUSD",1752782091746,0.2558561,119240.0,119230.0,0.01633673]
["bitfinex","BTCUSD",1752782091964,1.46651262,119240.0,119230.0,0.01633673]
["bitfinex","BTCUSD",1752782092171,1.49518196,119240.0,119230.0,0.01633673]
["bitfinex","BTCUSD",1752782093227,1.12928339,119240.0,119230.0,0.01633673]
["bitfinex","BTCUSD",1752782093628,1.14428339,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1752782093832,0.58007087,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752782094040,1.15278734,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752782094246,1.15578734,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752782095090,1.17613901,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752782095711,1.20136032,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752782095877,1.21936032,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752782096032,1.19413901,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752782096240,1.19417901,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752782096446,0.84413282,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752782096650,1.19417901,119230.0,119220.0,0.0032]
["bitfinex","BTCUSD",1752782100124,0.89640576,119210.0,119200.0,0.0031]
["bitfinex","BTCUSD",1752782100371,1.01711604,119210.0,119200.0,0.0031]
["bitfinex","BTCUSD",1752782100569,1.01711604,119210.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752782100570,0.96932689,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752782100788,1.21713848,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1752782100993,0.57267617,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752782101208,1.25897002,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752782101433,0.63091226,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1752782101661,0.70459168,119180.0,119170.0,0.00895236]
["bitfinex","BTCUSD",1752782101898,0.6136923,119180.0,119170.0,0.19356208]
["bitfinex","BTCUSD",1752782102118,0.77011608,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782102313,0.75333518,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782102536,1.10638137,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782103198,1.10638137,119180.0,119170.0,0.17677983]
["bitfinex","BTCUSD",1752782103417,1.11477168,119180.0,119170.0,0.19356236]
["bitfinex","BTCUSD",1752782103627,1.10642123,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782104254,1.11481154,119180.0,119170.0,0.16838846]
["bitfinex","BTCUSD",1752782104482,0.93560742,119180.0,119170.0,0.18517085]
["bitfinex","BTCUSD",1752782104707,0.59399154,119180.0,119170.0,0.19553173]
["bitfinex","BTCUSD",1752782104934,0.61077237,119180.0,119170.0,0.19553187]
["bitfinex","BTCUSD",1752782105195,0.61738192,119180.0,119170.0,0.20392275]
["bitfinex","BTCUSD",1752782105641,0.97581863,119180.0,119170.0,0.20392275]
["bitfinex","BTCUSD",1752782105883,0.98473471,119180.0,119170.0,0.20392275]
["bitfinex","BTCUSD",1752782106103,0.12828726,119180.0,119170.0,0.20392275]
["bitfinex","BTCUSD",1752782106316,0.17585698,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782108190,0.16085698,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782108413,0.16185698,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782109339,0.17024708,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782109605,0.16185698,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782114125,0.17024701,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782114341,0.16185698,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782114951,0.16189698,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782115161,0.17028708,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782115785,0.16995313,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782115968,0.1783833,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782116203,0.16999313,119180.0,119170.0,0.27047275]
["bitfinex","BTCUSD",1752782117055,0.7088055,119180.0,119170.0,0.17677976]
["bitfinex","BTCUSD",1752782117265,0.7088055,119180.0,119170.0,0.16838846]
["bitfinex","BTCUSD",1752782117266,0.69835344,119180.0,119170.0,0.16838846]
["bitfinex","BTCUSD",1752782117477,0.77851341,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782117687,0.77016289,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782118085,0.77020289,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782118291,0.77020289,119180.0,119170.0,0.18517085]
["bitfinex","BTCUSD",1752782118866,0.77863341,119180.0,119170.0,0.19356187]
["bitfinex","BTCUSD",1752782119072,0.77863341,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782119073,1.23197574,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782119465,1.26231574,119180.0,119170.0,0.00056099]
["bitfinex","BTCUSD",1752782120203,0.59036489,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782120443,0.95310093,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782120666,0.95614093,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782121354,1.11251121,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782122763,1.12755121,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782122999,0.79739703,119170.0,119160.0,0.00499]
["bitfinex","BTCUSD",1752782123229,1.15052322,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782123464,1.21152322,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782123687,1.15056322,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782123914,1.15060322,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782124140,1.14756322,119170.0,119160.0,0.18122348]
["bitfinex","BTCUSD",1752782124387,1.14756322,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782124636,1.15060322,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1752782124864,1.15060322,119170.0,119160.0,0.17923355]
["bitfinex","BTCUSD",1752782125098,1.15920028,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782125331,1.21650912,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782125567,1.18350912,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782125786,0.82486587,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782126016,1.18350912,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782126455,1.21500912,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782126736,1.57365237,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782126959,0.85636587,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782127189,1.20666468,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782127647,1.25942115,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782128126,1.60724221,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782128352,1.23188599,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782128612,1.23419984,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782128834,1.21919984,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782129068,0.86890103,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752782129301,0.86890103,119170.0,119140.0,0.003]
["bitfinex","BTCUSD",1752782129302,1.30507918,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752782129531,0.60655156,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752782129768,0.18467184,119130.0,119120.0,0.0032]
["bitfinex","BTCUSD",1752782129986,0.50557401,119130.0,119120.0,0.00828]
["bitfinex","BTCUSD",1752782130206,0.5723444,119130.0,119120.0,0.22396748]
["bitfinex","BTCUSD",1752782130419,0.59752611,119130.0,119120.0,0.25416748]
["bitfinex","BTCUSD",1752782130639,0.77380405,119130.0,119120.0,0.2457728]
["bitfinex","BTCUSD",1752782130859,0.75701646,119130.0,119120.0,0.22396762]
["bitfinex","BTCUSD",1752782131081,0.58124155,119130.0,119120.0,0.24075677]
["bitfinex","BTCUSD",1752782131309,0.58124155,119130.0,119120.0,0.27935117]
["bitfinex","BTCUSD",1752782131310,0.58124076,119130.0,119120.0,0.27935117]
["bitfinex","BTCUSD",1752782131521,0.48733672,119130.0,119120.0,0.27935117]
["bitfinex","BTCUSD",1752782131739,0.48733672,119130.0,119120.0,0.2625623]
["bitfinex","BTCUSD",1752782131740,0.51251836,119130.0,119120.0,0.2625623]
["bitfinex","BTCUSD",1752782132008,0.51255836,119130.0,119120.0,0.27095691]
["bitfinex","BTCUSD",1752782132230,0.65626097,119130.0,119120.0,0.04767475]
["bitfinex","BTCUSD",1752782132469,1.00866978,119130.0,119120.0,0.00519]
["bitfinex","BTCUSD",1752782132691,0.49888098,119130.0,119120.0,0.18987748]
["bitfinex","BTCUSD",1752782132904,0.50524452,119130.0,119120.0,0.24075649]
["bitfinex","BTCUSD",1752782133138,0.51363907,119130.0,119120.0,0.25416748]
["bitfinex","BTCUSD",1752782133360,0.68156325,119130.0,119120.0,0.22396755]
["bitfinex","BTCUSD",1752782133577,0.49896112,119130.0,119120.0,0.2491511]
["bitfinex","BTCUSD",1752782133793,0.49689041,119130.0,119120.0,0.2491511]
["bitfinex","BTCUSD",1752782134007,0.4801031,119130.0,119120.0,0.2801511]
["bitfinex","BTCUSD",1752782134449,0.0016631,119130.0,119120.0,0.2801511]
["bitfinex","BTCUSD",1752782134667,0.1407431,119130.0,119120.0,0.2801511]
["bitfinex","BTCUSD",1752782134894,0.1407431,119130.0,119120.0,0.2181511]
["bitfinex","BTCUSD",1752782135124,0.1407831,119130.0,119120.0,0.2797511]
["bitfinex","BTCUSD",1752782136274,0.0016631,119130.0,119120.0,0.2797511]
["bitfinex","BTCUSD",1752782136509,0.1407831,119130.0,119120.0,0.2797511]
["bitfinex","BTCUSD",1752782137812,0.1408231,119130.0,119120.0,0.2797511]
["bitfinex","BTCUSD",1752782138908,0.15863238,119130.0,119120.0,0.2797511]
["bitfinex","BTCUSD",1752782139314,0.15863238,119130.0,119120.0,0.2722711]
["bitfinex","BTCUSD",1752782139575,0.15863238,119130.0,119120.0,0.2742611]
["bitfinex","BTCUSD",1752782140028,0.15863238,119130.0,119120.0,0.2711711]
["bitfinex","BTCUSD",1752782140029,0.17119796,119130.0,119120.0,0.2711711]
["bitfinex","BTCUSD",1752782140242,0.17752172,119130.0,119120.0,0.25747223]
["bitfinex","BTCUSD",1752782140460,0.17752172,119130.0,119120.0,0.27426124]
["bitfinex","BTCUSD",1752782140461,0.18381359,119130.0,119120.0,0.27426124]
["bitfinex","BTCUSD",1752782140680,0.54250637,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782140907,0.16070238,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782141123,0.17959165,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782141363,0.18588352,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782141999,0.18588338,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782142469,0.17748962,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782143362,0.19427728,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782143697,0.18588338,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782144387,0.17748962,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782144610,0.19427735,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782144834,0.18588338,119130.0,119120.0,0.20957124]
["bitfinex","BTCUSD",1752782145054,0.79078145,119130.0,119120.0,0.18239755]
["bitfinex","BTCUSD",1752782145306,0.79078202,119130.0,119120.0,0.20758138]
["bitfinex","BTCUSD",1752782145532,0.18468734,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782145747,0.18993734,119120.0,119110.0,0.18474277]
["bitfinex","BTCUSD",1752782145967,0.02203943,119120.0,119110.0,0.19313787]
["bitfinex","BTCUSD",1752782146184,0.88233811,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782146412,0.52993734,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782146659,0.87284147,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782146879,0.95835175,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782147098,1.08575323,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782147336,0.73545442,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782147548,0.73945442,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782147761,1.02255175,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782148006,0.67225294,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782148224,1.014157,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782148905,1.010157,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782149130,1.11091662,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782149379,1.025197,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782149625,1.025237,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782150130,1.03981785,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782150361,0.68951904,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782150655,1.03981785,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782150875,1.30853933,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782151324,0.95824052,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782151545,1.30853933,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782151763,1.24133785,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782151984,1.22633785,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782152821,1.24233785,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782153020,1.227797,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1752782153234,0.81629819,119120.0,119110.0,0.09570101]
["bitfinex","BTCUSD",1752782153436,0.02518537,119110.0,119100.0,0.20329965]
["bitfinex","BTCUSD",1752782153650,0.12333299,119110.0,119100.0,0.20329965]
["bitfinex","BTCUSD",1752782153857,0.28285019,119110.0,119100.0,0.18848789]
["bitfinex","BTCUSD",1752782154062,0.28285019,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782154063,0.62576194,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782154265,0.27546313,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782154508,0.77368194,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782154950,0.83828194,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782155372,0.85328194,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782155583,0.86873473,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782155791,0.86873504,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782156231,1.22327589,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782156653,1.22331589,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782156870,1.65937432,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782157081,1.5736147,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782157282,1.59887601,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782157941,1.58387601,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782158390,1.59987601,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782158588,1.2495772,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782158810,1.2335772,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782159012,1.2505772,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782159229,1.60087601,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782159471,1.62841117,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782159687,1.65361224,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782160329,1.65361202,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782160992,0.9530144,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782161210,1.65361202,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782161426,1.27577805,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782161645,1.20990279,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782162313,1.0872041,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782162525,1.21006279,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782163679,1.20990279,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782164951,1.19520194,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782165168,1.21086832,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782165388,1.06286832,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782165602,1.57570798,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782165814,1.22540917,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782166055,1.57570798,119110.0,119100.0,0.01018673]
["bitfinex","BTCUSD",1752782166287,1.6614676,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752782166516,1.65092929,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752782166765,1.70368245,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752782166998,1.75368245,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752782167911,1.72846114,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752782168582,1.71146114,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752782168858,0.60257457,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752782169079,1.70736532,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752782169327,1.34164013,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752782169553,1.45127162,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752782170192,1.35320323,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782170398,1.25453815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782170647,1.25764815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782170886,0.88257434,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782171081,1.20764815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782171295,1.20748815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782172167,1.22448815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782172393,1.22452815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782172611,1.07612815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782172821,1.22452815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782173043,1.22456815,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782173275,1.57490696,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782173540,1.65244212,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782173981,0.9518445,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782174196,1.65244212,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782174843,1.65822027,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782175070,1.74397989,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752782175297,0.53093718,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782175512,1.76831255,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782175727,1.77142255,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782176588,1.77192503,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782176812,1.79714634,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782177272,1.77192503,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782177701,1.57594503,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782177927,0.12225678,119050.0,119040.0,0.4665815]
["bitfinex","BTCUSD",1752782178146,0.30214058,119050.0,119040.0,0.4665815]
["bitfinex","BTCUSD",1752782178420,0.83727504,119050.0,119040.0,0.44138075]
["bitfinex","BTCUSD",1752782178643,0.83727504,119050.0,119040.0,0.44438075]
["bitfinex","BTCUSD",1752782178644,0.82407734,119050.0,119040.0,0.44438075]
["bitfinex","BTCUSD",1752782178850,1.18011734,119050.0,119040.0,0.27637]
["bitfinex","BTCUSD",1752782179280,1.18011734,119050.0,119040.0,0.27338]
["bitfinex","BTCUSD",1752782179507,1.03247734,119050.0,119040.0,0.27637]
["bitfinex","BTCUSD",1752782179731,1.18007734,119050.0,119040.0,0.27637]
["bitfinex","BTCUSD",1752782180170,1.523007,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782180588,1.550007,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782181700,1.19970819,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782181909,1.19970819,119050.0,119040.0,0.20808]
["bitfinex","BTCUSD",1752782182144,1.19659819,119050.0,119040.0,0.20808]
["bitfinex","BTCUSD",1752782183045,1.18059819,119050.0,119040.0,0.20808]
["bitfinex","BTCUSD",1752782183270,1.534007,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782183486,1.19870819,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782183918,1.04185717,119050.0,119040.0,0.23948]
["bitfinex","BTCUSD",1752782184139,1.39526598,119050.0,119040.0,0.2374]
["bitfinex","BTCUSD",1752782184357,1.04185717,119050.0,119040.0,0.26978]
["bitfinex","BTCUSD",1752782184580,1.18687717,119050.0,119040.0,0.27277]
["bitfinex","BTCUSD",1752782184801,1.19196717,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782185266,1.39526598,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782185486,1.40980683,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782185694,1.55668683,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782186201,1.69288035,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782186418,1.76063302,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782186636,1.70325926,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782186855,1.55653926,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782187068,1.54153926,119050.0,119040.0,0.206]
["bitfinex","BTCUSD",1752782187284,1.66157926,119050.0,119040.0,0.203]
["bitfinex","BTCUSD",1752782187508,0.5393677,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782187726,1.21106369,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782187933,1.21417369,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782188185,1.09470885,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782188431,1.06717369,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782188704,0.86379488,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782188943,1.14261063,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782189160,0.99569063,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782189387,1.14297063,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782189607,1.15897063,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782189829,1.16497063,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782190057,0.79267182,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782190271,1.16797063,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782191417,1.16777063,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782191645,1.17354888,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782192108,1.17358888,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782192614,1.02654888,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782192837,0.67625007,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782193053,1.17338888,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782193270,1.16761063,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782193477,1.15884908,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782193759,1.15306978,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782194860,1.31291692,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782195096,1.28327861,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782195330,1.28905412,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782195552,1.26383281,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782195773,1.23293281,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782195993,1.23269281,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782196215,1.20504614,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782196493,1.36016744,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782196920,1.21372744,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782197139,1.22826829,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782197384,1.37147829,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782197653,1.37147829,119030.0,119020.0,0.04738]
["bitfinex","BTCUSD",1752782197868,1.37147829,119030.0,119020.0,0.01508]
["bitfinex","BTCUSD",1752782198088,0.86863744,119030.0,119020.0,0.08047]
["bitfinex","BTCUSD",1752782198309,0.51833863,119030.0,119020.0,0.24850898]
["bitfinex","BTCUSD",1752782198524,0.65031241,119030.0,119020.0,0.24850898]
["bitfinex","BTCUSD",1752782198744,1.00061122,119030.0,119020.0,0.24850898]
["bitfinex","BTCUSD",1752782198989,1.00061122,119030.0,119020.0,0.08047]
["bitfinex","BTCUSD",1752782199216,1.34259122,119030.0,119020.0,0.0754]
["bitfinex","BTCUSD",1752782199431,1.34586122,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782199648,1.34582122,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782200317,1.35161261,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782200763,1.37917928,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782200986,1.51050883,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782201236,1.48057052,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782201455,1.45534921,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782201674,1.42770254,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782201901,1.41070254,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782202361,1.42870254,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782202585,1.22090254,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782202820,1.36722254,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782203057,1.45298216,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782203296,1.36722254,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782203785,1.36143115,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782204034,1.36723699,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782204497,1.36723804,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782204721,1.35923804,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782204942,1.35958719,119030.0,119020.0,0.01515]
["bitfinex","BTCUSD",1752782205183,1.35958719,119030.0,119020.0,0.07805]
["bitfinex","BTCUSD",1752782205184,1.35990719,119030.0,119020.0,0.07805]
["bitfinex","BTCUSD",1752782205457,1.35990719,119030.0,119020.0,0.04715]
["bitfinex","BTCUSD",1752782205677,1.35990719,119030.0,119020.0,0.01515]
["bitfinex","BTCUSD",1752782205888,1.35990719,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782206097,1.36295719,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782206323,1.36295719,119030.0,119020.0,0.012555]
["bitfinex","BTCUSD",1752782206546,1.01265838,119030.0,119020.0,0.012555]
["bitfinex","BTCUSD",1752782206768,1.36295707,119030.0,119020.0,0.012555]
["bitfinex","BTCUSD",1752782210054,1.35990707,119030.0,119020.0,0.014705]
["bitfinex","BTCUSD",1752782210265,1.35990707,119030.0,119020.0,0.078405]
["bitfinex","BTCUSD",1752782210473,1.35990707,119030.0,119020.0,0.045805]
["bitfinex","BTCUSD",1752782210892,1.35990707,119030.0,119020.0,0.043655]
["bitfinex","BTCUSD",1752782210893,1.36295707,119030.0,119020.0,0.043655]
["bitfinex","BTCUSD",1752782211307,1.35990707,119030.0,119020.0,0.078405]
["bitfinex","BTCUSD",1752782211513,1.35752707,119030.0,119020.0,0.081595]
["bitfinex","BTCUSD",1752782212174,1.35752707,119030.0,119020.0,0.043655]
["bitfinex","BTCUSD",1752782212175,1.35962707,119030.0,119020.0,0.043655]
["bitfinex","BTCUSD",1752782212382,1.371447,119030.0,119020.0,0.012555]
["bitfinex","BTCUSD",1752782212591,1.43353437,119030.0,119020.0,0.012555]
["bitfinex","BTCUSD",1752782213044,1.48318619,119030.0,119020.0,0.012555]
["bitfinex","BTCUSD",1752782213256,1.2809384,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782213460,2.04764956,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782213665,1.69735599,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782214557,1.71435599,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782214769,1.73135599,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782215407,2.0816548,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782215663,1.27180266,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782215878,1.21095599,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782216081,1.19479684,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782216734,1.19447684,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782217398,1.04855684,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782217613,1.19447684,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782217843,1.03096599,119020.0,119010.0,0.00221]
["bitfinex","BTCUSD",1752782218067,1.17676599,119020.0,119010.0,0.06521]
["bitfinex","BTCUSD",1752782218311,1.03096599,119020.0,119010.0,0.06521]
["bitfinex","BTCUSD",1752782218525,1.17672599,119020.0,119010.0,0.06521]
["bitfinex","BTCUSD",1752782218732,1.17091912,119020.0,119010.0,0.06521]
["bitfinex","BTCUSD",1752782219363,1.17396912,119020.0,119010.0,0.03241]
["bitfinex","BTCUSD",1752782219613,1.17978157,119020.0,119010.0,0.00221]
["bitfinex","BTCUSD",1752782219815,1.17978157,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782220027,1.19432242,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782220684,1.19127242,119020.0,119010.0,0.03301]
["bitfinex","BTCUSD",1752782220892,1.18545997,119020.0,119010.0,0.03301]
["bitfinex","BTCUSD",1752782221108,1.18852224,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782221320,1.22683364,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752782221527,1.22683364,119020.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782221528,0.59639646,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782221745,1.5487101,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782222191,1.54870807,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782222403,1.55451768,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782222835,1.52211985,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782223058,1.54011985,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782223281,1.65066652,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782223526,1.64101985,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782223976,1.25472104,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782224195,1.15932104,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782224442,1.17832104,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782224894,1.03276104,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782225103,1.17812104,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782225314,1.02695143,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782225538,1.17227143,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782225765,1.17807624,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782226003,1.52836085,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782226238,1.56135986,119010.0,119000.0,0.00538]
["bitfinex","BTCUSD",1752782226462,1.77388621,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752782226680,0.18488898,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1752782226894,0.78265892,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1752782227118,0.80118843,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1752782227412,1.14118843,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1752782227844,1.24859741,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1752782228073,1.27939741,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1752782228307,1.32939741,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1752782228980,1.3017318,118990.0,118980.0,0.00304]
["bitfinex","BTCUSD",1752782229205,1.3017318,118990.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752782229206,0.65304551,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752782229423,1.25474517,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752782230358,1.27174517,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752782230571,1.28974517,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752782230792,1.27274517,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752782231004,1.30039184,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1752782231264,0.69405578,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782231481,1.8962148,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782231693,1.8992648,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782231916,1.87534092,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782232131,1.84769425,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782232377,1.79769425,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782232585,1.79819611,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782232791,1.4478973,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782233003,1.4978973,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782233244,1.5158973,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782233693,1.4728573,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782233919,1.4548573,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782234144,1.5372573,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782234378,1.99856373,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782234648,7.05013428,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782234891,7.20591191,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752782235147,7.20591191,118970.0,118920.0,0.003]
["bitfinex","BTCUSD",1752782235148,0.88982191,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752782235377,1.14366042,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752782235600,1.17130709,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752782235833,1.15905784,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752782236365,1.15690784,118930.0,118920.0,0.06964]
["bitfinex","BTCUSD",1752782236587,1.15690784,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782236588,1.13729031,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782236833,1.12189289,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782237306,1.13727705,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782237587,1.13727702,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782238502,1.12189289,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782238727,0.64237419,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782238972,1.137233,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782239460,1.137233,118930.0,118920.0,0.26606639]
["bitfinex","BTCUSD",1752782239461,0.13420763,118930.0,118920.0,0.26606639]
["bitfinex","BTCUSD",1752782239696,0.13420763,118930.0,118920.0,0.25765788]
["bitfinex","BTCUSD",1752782239697,0.63798559,118930.0,118920.0,0.25765788]
["bitfinex","BTCUSD",1752782239955,0.6274754,118930.0,118920.0,0.26606654]
["bitfinex","BTCUSD",1752782240190,0.63588356,118930.0,118920.0,0.27447505]
["bitfinex","BTCUSD",1752782240639,0.6274754,118930.0,118920.0,0.27447505]
["bitfinex","BTCUSD",1752782240861,0.62747533,118930.0,118920.0,0.27447505]
["bitfinex","BTCUSD",1752782241092,0.79564217,118930.0,118920.0,0.07266]
["bitfinex","BTCUSD",1752782241318,0.78723422,118930.0,118920.0,0.24084028]
["bitfinex","BTCUSD",1752782241524,0.78723422,118930.0,118920.0,0.26606682]
["bitfinex","BTCUSD",1752782241781,0.11801183,118930.0,118920.0,0.25765809]
["bitfinex","BTCUSD",1752782242008,0.03250155,118930.0,118920.0,0.27447533]
["bitfinex","BTCUSD",1752782242228,0.17658155,118930.0,118920.0,0.27447533]
["bitfinex","BTCUSD",1752782242731,0.14458155,118930.0,118920.0,0.27447533]
["bitfinex","BTCUSD",1752782242968,0.14758155,118930.0,118920.0,0.27447533]
["bitfinex","BTCUSD",1752782243195,0.15158155,118930.0,118920.0,0.27447533]
["bitfinex","BTCUSD",1752782245930,0.15126155,118930.0,118920.0,0.27447533]
["bitfinex","BTCUSD",1752782249665,0.05150741,118940.0,118920.0,0.24924879]
["bitfinex","BTCUSD",1752782249872,0.05150741,118940.0,118930.0,0.26109227]
["bitfinex","BTCUSD",1752782250096,0.05150741,118940.0,118930.0,0.2641502]
["bitfinex","BTCUSD",1752782250618,0.14352,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1752782250827,0.07560703,118960.0,118950.0,0.25715769]
["bitfinex","BTCUSD",1752782251040,0.30479731,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782251255,0.313203,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782251465,0.32160876,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782251686,0.313203,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782251905,0.30479731,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782252130,0.29639176,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782252339,0.21092148,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782253011,0.23613855,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782253225,0.21092148,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782253441,0.22692148,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782253657,0.09624148,118960.0,118950.0,0.26331769]
["bitfinex","BTCUSD",1752782253882,0.02904,118960.0,118950.0,0.26331769]
["bitfinex","BTCUSD",1752782254136,0.02904,118960.0,118950.0,0.6136165]
["bitfinex","BTCUSD",1752782255008,0.01604,118960.0,118950.0,0.6126165]
["bitfinex","BTCUSD",1752782255239,0.01604,118960.0,118950.0,0.26231769]
["bitfinex","BTCUSD",1752782255452,0.00104,118960.0,118950.0,0.27231769]
["bitfinex","BTCUSD",1752782255676,0.00404,118960.0,118950.0,0.27231769]
["bitfinex","BTCUSD",1752782256731,0.00404,118960.0,118950.0,0.41591769]
["bitfinex","BTCUSD",1752782257160,0.00404,118960.0,118950.0,0.27231769]
["bitfinex","BTCUSD",1752782259032,0.003,118970.0,118960.0,0.25684143]
["bitfinex","BTCUSD",1752782259233,0.003,118970.0,118960.0,0.25991143]
["bitfinex","BTCUSD",1752782260328,0.006,118970.0,118960.0,0.26003746]
["bitfinex","BTCUSD",1752782261121,0.007,118970.0,118960.0,0.26703746]
["bitfinex","BTCUSD",1752782262355,0.003,118990.0,118980.0,0.25930893]
["bitfinex","BTCUSD",1752782262356,0.14648,118990.0,118980.0,0.25930893]
["bitfinex","BTCUSD",1752782262556,0.14648,118990.0,118980.0,0.26243893]
["bitfinex","BTCUSD",1752782263963,0.14948,118990.0,118980.0,0.26243893]
["bitfinex","BTCUSD",1752782264183,0.16416248,118990.0,118980.0,0.26243893]
["bitfinex","BTCUSD",1752782265506,0.02068248,118990.0,118980.0,0.26243893]
["bitfinex","BTCUSD",1752782266566,0.02168248,118990.0,118980.0,0.26843893]
["bitfinex","BTCUSD",1752782268213,1e-08,118990.0,118980.0,0.75424802]
["bitfinex","BTCUSD",1752782268676,1e-08,118990.0,118980.0,0.70424802]
["bitfinex","BTCUSD",1752782269128,1e-08,118990.0,118980.0,0.75424802]
["bitfinex","BTCUSD",1752782269273,1e-08,118990.0,118980.0,1.15878887]
["bitfinex","BTCUSD",1752782269656,1e-08,118990.0,118980.0,1.18400987]
["bitfinex","BTCUSD",1752782270066,1e-08,118990.0,118980.0,1.19200987]
["bitfinex","BTCUSD",1752782270272,1e-08,118990.0,118980.0,0.84171106]
["bitfinex","BTCUSD",1752782270502,1e-08,118990.0,118980.0,1.27082902]
["bitfinex","BTCUSD",1752782270702,1e-08,118990.0,118980.0,0.97053021]
["bitfinex","BTCUSD",1752782270907,1e-08,118990.0,118980.0,1.32082902]
["bitfinex","BTCUSD",1752782272098,1e-08,118990.0,118980.0,1.31482902]
["bitfinex","BTCUSD",1752782272939,1e-08,118990.0,118980.0,0.91453021]
["bitfinex","BTCUSD",1752782273198,1e-08,118990.0,118980.0,1.31482902]
["bitfinex","BTCUSD",1752782273404,1e-08,118990.0,118980.0,0.52801021]
["bitfinex","BTCUSD",1752782273612,1e-08,118990.0,118980.0,0.44249993]
["bitfinex","BTCUSD",1752782273820,1e-08,118990.0,118980.0,0.29317993]
["bitfinex","BTCUSD",1752782273961,1e-08,118990.0,118980.0,0.30017993]
["bitfinex","BTCUSD",1752782274425,1e-08,118990.0,118980.0,0.27495893]
["bitfinex","BTCUSD",1752782277122,1e-08,118990.0,118980.0,0.18309547]
["bitfinex","BTCUSD",1752782277123,0.60112617,118990.0,118980.0,0.18309547]
["bitfinex","BTCUSD",1752782277326,0.23087029,118990.0,118980.0,0.21027886]
["bitfinex","BTCUSD",1752782277503,0.22879029,118990.0,118980.0,0.21331886]
["bitfinex","BTCUSD",1752782277712,0.2455975,118990.0,118980.0,0.21331886]
["bitfinex","BTCUSD",1752782277926,0.25608135,118990.0,118980.0,0.19290459]
["bitfinex","BTCUSD",1752782278160,0.25923134,118990.0,118980.0,0.19730886]
["bitfinex","BTCUSD",1752782278368,0.25082742,118990.0,118980.0,0.19730886]
["bitfinex","BTCUSD",1752782278570,0.23087028,118990.0,118980.0,0.19927886]
["bitfinex","BTCUSD",1752782278774,0.24767756,118990.0,118980.0,0.20227886]
["bitfinex","BTCUSD",1752782278933,0.23087028,118990.0,118980.0,0.20227886]
["bitfinex","BTCUSD",1752782279342,0.23091028,118990.0,118980.0,0.20227886]
["bitfinex","BTCUSD",1752782279772,0.1454,118990.0,118980.0,0.20227886]
["bitfinex","BTCUSD",1752782279927,0.14332,118990.0,118980.0,0.27001886]
["bitfinex","BTCUSD",1752782280305,8e-05,118990.0,118980.0,0.27001886]
["bitfinex","BTCUSD",1752782280510,0.14352,118990.0,118980.0,0.27001886]
["bitfinex","BTCUSD",1752782280768,8e-05,118990.0,118980.0,0.27001886]
["bitfinex","BTCUSD",1752782281633,0.00848343,118990.0,118980.0,0.27001886]
["bitfinex","BTCUSD",1752782281835,0.01056343,118990.0,118980.0,0.20227886]
["bitfinex","BTCUSD",1752782282079,0.01896707,118990.0,118980.0,0.20030886]
["bitfinex","BTCUSD",1752782282279,0.00216,118990.0,118980.0,0.20030886]
["bitfinex","BTCUSD",1752782282482,0.01056343,118990.0,118980.0,0.20030886]
["bitfinex","BTCUSD",1752782282688,0.01056343,118990.0,118980.0,0.19927886]
["bitfinex","BTCUSD",1752782282893,0.01056343,118990.0,118980.0,0.19527886]
["bitfinex","BTCUSD",1752782283098,0.02996693,118990.0,118980.0,0.19627886]
["bitfinex","BTCUSD",1752782283320,0.66575807,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752782283525,0.69980807,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752782283732,1.04680807,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1752782284449,1.04472807,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1752782284704,1.03772807,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752782284921,0.22382496,118970.0,118960.0,0.00312603]
["bitfinex","BTCUSD",1752782285116,1.15826402,118970.0,118960.0,0.00312603]
["bitfinex","BTCUSD",1752782285368,1.16141402,118970.0,118960.0,0.18806191]
["bitfinex","BTCUSD",1752782285593,1.01011494,118970.0,118960.0,0.19646767]
["bitfinex","BTCUSD",1752782285800,0.65981564,118970.0,118960.0,0.20487336]
["bitfinex","BTCUSD",1752782286010,0.60280028,118970.0,118960.0,0.20487336]
["bitfinex","BTCUSD",1752782286214,0.25531028,118970.0,118960.0,0.20687336]
["bitfinex","BTCUSD",1752782286417,0.2721201,118970.0,118960.0,0.20687336]
["bitfinex","BTCUSD",1752782286619,0.26371512,118970.0,118960.0,0.20687336]
["bitfinex","BTCUSD",1752782286740,0.28052543,118970.0,118960.0,0.20687336]
["bitfinex","BTCUSD",1752782287110,0.27527017,118970.0,118960.0,0.2068735]
["bitfinex","BTCUSD",1752782287319,0.026,118970.0,118960.0,0.2733135]
["bitfinex","BTCUSD",1752782287524,0.16988,118970.0,118960.0,0.2402135]
["bitfinex","BTCUSD",1752782287864,0.16988,118970.0,118960.0,0.2371735]
["bitfinex","BTCUSD",1752782288776,0.18388,118970.0,118960.0,0.2381735]
["bitfinex","BTCUSD",1752782289460,0.18388,118970.0,118960.0,0.2412135]
["bitfinex","BTCUSD",1752782289676,0.18388,118970.0,118960.0,0.2719135]
["bitfinex","BTCUSD",1752782290561,0.18388,118970.0,118960.0,0.2738835]
["bitfinex","BTCUSD",1752782291402,0.04004,118970.0,118960.0,0.2738835]
["bitfinex","BTCUSD",1752782291611,0.04004,118970.0,118960.0,0.6217593]
["bitfinex","BTCUSD",1752782291968,0.04004,118970.0,118960.0,0.69896209]
["bitfinex","BTCUSD",1752782292198,0.04004,118970.0,118960.0,0.34866328]
["bitfinex","BTCUSD",1752782292417,4e-05,118970.0,118960.0,0.34566328]
["bitfinex","BTCUSD",1752782292972,0.00104,118970.0,118960.0,0.35266328]
["bitfinex","BTCUSD",1752782293185,0.00104,118970.0,118960.0,0.35069328]
["bitfinex","BTCUSD",1752782293430,0.00104,118970.0,118960.0,0.34369328]
["bitfinex","BTCUSD",1752782293431,4e-05,118970.0,118960.0,0.34369328]
["bitfinex","BTCUSD",1752782293674,0.00104,118970.0,118960.0,0.35269328]
["bitfinex","BTCUSD",1752782293870,0.00104,118970.0,118960.0,0.31807866]
["bitfinex","BTCUSD",1752782294303,0.00104,118970.0,118960.0,0.30423282]
["bitfinex","BTCUSD",1752782294814,0.00204,118970.0,118960.0,0.22672254]
["bitfinex","BTCUSD",1752782295009,0.00104,118970.0,118960.0,0.21872254]
["bitfinex","BTCUSD",1752782295640,0.00204,118970.0,118960.0,0.22676254]
["bitfinex","BTCUSD",1752782295841,0.00204,118970.0,118960.0,0.20945524]
["bitfinex","BTCUSD",1752782296306,0.00204,118970.0,118960.0,0.19907088]
["bitfinex","BTCUSD",1752782296619,0.14596,118970.0,118960.0,0.19907088]
["bitfinex","BTCUSD",1752782297188,0.14596,118970.0,118960.0,0.16837088]
["bitfinex","BTCUSD",1752782297466,0.14596,118970.0,118960.0,0.17047242]
["bitfinex","BTCUSD",1752782298043,0.14596,118970.0,118960.0,0.16837088]
["bitfinex","BTCUSD",1752782298502,0.14596,118970.0,118960.0,0.17047242]
["bitfinex","BTCUSD",1752782298701,0.14596,118970.0,118960.0,0.20367242]
["bitfinex","BTCUSD",1752782298902,0.14596,118970.0,118960.0,0.20157088]
["bitfinex","BTCUSD",1752782299345,0.00204,118970.0,118960.0,0.63737997]
["bitfinex","BTCUSD",1752782301063,0.00204,118970.0,118960.0,0.73737997]
["bitfinex","BTCUSD",1752782301592,0.00208,118970.0,118960.0,0.73737997]
["bitfinex","BTCUSD",1752782302218,0.00208,118970.0,118960.0,0.38708116]
["bitfinex","BTCUSD",1752782303396,0.00208,118970.0,118960.0,0.73737997]
["bitfinex","BTCUSD",1752782304687,0.00212,118970.0,118960.0,0.73737997]
["bitfinex","BTCUSD",1752782304896,0.00212,118970.0,118960.0,0.53072116]
["bitfinex","BTCUSD",1752782305160,0.00212,118970.0,118960.0,0.44509088]
["bitfinex","BTCUSD",1752782305642,0.00216,118970.0,118960.0,0.44509088]
["bitfinex","BTCUSD",1752782307530,0.00216,118970.0,118960.0,0.30157088]
["bitfinex","BTCUSD",1752782307760,0.00216,118970.0,118960.0,0.44505088]
["bitfinex","BTCUSD",1752782307962,0.00216,118970.0,118960.0,0.30157088]
["bitfinex","BTCUSD",1752782311019,0.00216,118970.0,118960.0,0.26837088]
["bitfinex","BTCUSD",1752782311865,0.00216,118970.0,118960.0,0.29837088]
["bitfinex","BTCUSD",1752782314305,0.00418,118970.0,118960.0,0.23807088]
["bitfinex","BTCUSD",1752782314504,0.00418,118970.0,118960.0,0.23503088]
["bitfinex","BTCUSD",1752782314996,0.00216,118970.0,118960.0,0.23826088]
["bitfinex","BTCUSD",1752782315201,0.00306,118970.0,118960.0,0.23826088]
["bitfinex","BTCUSD",1752782315613,0.00306,118970.0,118960.0,0.27076088]
["bitfinex","BTCUSD",1752782316020,0.00306,118970.0,118960.0,0.30186088]
["bitfinex","BTCUSD",1752782316931,0.00508,118970.0,118960.0,0.23503088]
["bitfinex","BTCUSD",1752782317048,0.00508,118970.0,118960.0,0.23299088]
["bitfinex","BTCUSD",1752782318066,0.00508,118970.0,118960.0,0.23503088]
["bitfinex","BTCUSD",1752782328043,0.00824,118970.0,118960.0,0.23299088]
["bitfinex","BTCUSD",1752782329603,0.00824,118970.0,118960.0,0.23498088]
["bitfinex","BTCUSD",1752782329829,0.00508,118970.0,118960.0,0.23498088]
["bitfinex","BTCUSD",1752782330399,0.00508,118970.0,118960.0,0.23299088]
["bitfinex","BTCUSD",1752782330400,0.03874,118970.0,118960.0,0.23299088]
["bitfinex","BTCUSD",1752782330836,0.69256918,118970.0,118960.0,0.29152984]
["bitfinex","BTCUSD",1752782331061,0.85227379,118970.0,118960.0,0.115]
["bitfinex","BTCUSD",1752782331280,0.84386874,118970.0,118960.0,0.115]
["bitfinex","BTCUSD",1752782331496,1.18386874,118970.0,118960.0,0.115]
["bitfinex","BTCUSD",1752782331712,1.18386874,118970.0,118960.0,0.29152977]
["bitfinex","BTCUSD",1752782331917,1.18386874,118970.0,118960.0,0.29993574]
["bitfinex","BTCUSD",1752782332130,1.18386874,118970.0,118960.0,0.29152977]
["bitfinex","BTCUSD",1752782332563,1.18286874,118970.0,118960.0,0.28552977]
["bitfinex","BTCUSD",1752782332805,1.18286874,118970.0,118960.0,0.29393574]
["bitfinex","BTCUSD",1752782333011,1.16605815,118970.0,118960.0,0.106]
["bitfinex","BTCUSD",1752782333226,1.54029727,118970.0,118960.0,0.106]
["bitfinex","BTCUSD",1752782333439,1.53929727,118970.0,118960.0,0.1]
["bitfinex","BTCUSD",1752782333644,1.53929727,118970.0,118960.0,0.101]
["bitfinex","BTCUSD",1752782333854,1.55529727,118970.0,118960.0,0.101]
["bitfinex","BTCUSD",1752782334133,1.201599,118970.0,118960.0,0.11040618]
["bitfinex","BTCUSD",1752782334351,0.8916894,118970.0,118960.0,0.27012373]
["bitfinex","BTCUSD",1752782334567,0.89314855,118970.0,118960.0,0.28793574]
["bitfinex","BTCUSD",1752782334775,0.89314855,118970.0,118960.0,0.29634143]
["bitfinex","BTCUSD",1752782335039,0.16025028,118970.0,118960.0,0.29634143]
["bitfinex","BTCUSD",1752782335241,0.27973028,118970.0,118960.0,0.29434143]
["bitfinex","BTCUSD",1752782335658,0.16056,118970.0,118960.0,0.29633143]
["bitfinex","BTCUSD",1752782336084,0.16056,118970.0,118960.0,0.29434143]
["bitfinex","BTCUSD",1752782336301,0.14456,118970.0,118960.0,0.29334143]
["bitfinex","BTCUSD",1752782336516,0.02108,118970.0,118960.0,0.29733143]
["bitfinex","BTCUSD",1752782336758,0.04306,118970.0,118960.0,0.7253997]
["bitfinex","BTCUSD",1752782336975,0.02506,118970.0,118960.0,0.36370143]
["bitfinex","BTCUSD",1752782337182,0.02506,118970.0,118960.0,0.7233997]
["bitfinex","BTCUSD",1752782337404,0.00308,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1752782337614,0.00308,118990.0,118980.0,0.6213672]
["bitfinex","BTCUSD",1752782337860,0.00308,118990.0,118980.0,0.7626872]
["bitfinex","BTCUSD",1752782338750,1e-08,118990.0,118980.0,1.30273833]
["bitfinex","BTCUSD",1752782338963,1e-08,118990.0,118980.0,1.29397714]
["bitfinex","BTCUSD",1752782339438,0.00100001,118990.0,118980.0,1.31297714]
["bitfinex","BTCUSD",1752782339659,0.00100001,118990.0,118980.0,1.32397714]
["bitfinex","BTCUSD",1752782339872,1e-08,118990.0,118980.0,1.30497714]
["bitfinex","BTCUSD",1752782340087,0.00100001,118990.0,118980.0,1.31697714]
["bitfinex","BTCUSD",1752782340321,0.00100001,118990.0,118980.0,0.37017921]
["bitfinex","BTCUSD",1752782340537,0.00100001,118990.0,118980.0,0.43998893]
["bitfinex","BTCUSD",1752782340756,0.00100001,118990.0,118980.0,0.40748893]
["bitfinex","BTCUSD",1752782340958,0.00100001,118990.0,118980.0,0.43788893]
["bitfinex","BTCUSD",1752782341174,0.00100001,118990.0,118980.0,0.43796893]
["bitfinex","BTCUSD",1752782341400,1e-08,118990.0,118980.0,0.25908893]
["bitfinex","BTCUSD",1752782341610,1e-08,118990.0,118980.0,0.40044893]
["bitfinex","BTCUSD",1752782341840,1e-08,118990.0,118980.0,0.25908893]
["bitfinex","BTCUSD",1752782342054,1e-08,118990.0,118980.0,0.75130601]
["bitfinex","BTCUSD",1752782342264,1e-08,118990.0,118980.0,0.83681629]
["bitfinex","BTCUSD",1752782342701,0.00100001,118990.0,118980.0,0.87081629]
["bitfinex","BTCUSD",1752782343132,0.00104001,118990.0,118980.0,0.87081629]
["bitfinex","BTCUSD",1752782343337,1e-08,118990.0,118980.0,0.87081629]
["bitfinex","BTCUSD",1752782343544,4.001e-05,118990.0,118980.0,0.88741767]
["bitfinex","BTCUSD",1752782343975,1e-08,118990.0,118980.0,0.88741767]
["bitfinex","BTCUSD",1752782344343,1e-08,118990.0,118980.0,1.29195852]
["bitfinex","BTCUSD",1752782344562,4.001e-05,118990.0,118980.0,1.34195852]
["bitfinex","BTCUSD",1752782344780,1e-08,118990.0,118980.0,1.36717952]
["bitfinex","BTCUSD",1752782345672,1e-08,118990.0,118980.0,1.34517952]
["bitfinex","BTCUSD",1752782345882,1e-08,118990.0,118980.0,1.30917952]
["bitfinex","BTCUSD",1752782346083,1e-08,118990.0,118980.0,1.34717952]
["bitfinex","BTCUSD",1752782346292,1e-08,118990.0,118980.0,1.20589952]
["bitfinex","BTCUSD",1752782346528,1e-08,118990.0,118980.0,1.35817952]
["bitfinex","BTCUSD",1752782347208,1e-08,118990.0,118980.0,1.34717952]
["bitfinex","BTCUSD",1752782347655,1e-08,118990.0,118980.0,1.15335867]
["bitfinex","BTCUSD",1752782347870,1e-08,118990.0,118980.0,1.12813767]
["bitfinex","BTCUSD",1752782348073,1e-08,118990.0,118980.0,1.21957767]
["bitfinex","BTCUSD",1752782348307,1e-08,118990.0,118980.0,0.30169031]
["bitfinex","BTCUSD",1752782348517,1e-08,118990.0,118980.0,0.39877031]
["bitfinex","BTCUSD",1752782348729,4.001e-05,118990.0,118980.0,0.36815031]
["bitfinex","BTCUSD",1752782348939,0.00094001,118990.0,118980.0,0.38415031]
["bitfinex","BTCUSD",1752782349381,0.00098001,118990.0,118980.0,0.38415031]
["bitfinex","BTCUSD",1752782349613,0.00102001,118990.0,118980.0,0.38415031]
["bitfinex","BTCUSD",1752782350030,0.00106001,118990.0,118980.0,0.38423031]
["bitfinex","BTCUSD",1752782350482,0.00110001,118990.0,118980.0,0.38423031]
["bitfinex","BTCUSD",1752782350893,0.00110001,118990.0,118980.0,0.24259031]
["bitfinex","BTCUSD",1752782351125,0.00317001,118990.0,118980.0,0.23942031]
["bitfinex","BTCUSD",1752782351570,0.00110001,118990.0,118980.0,0.62612739]
["bitfinex","BTCUSD",1752782351806,0.00110001,118990.0,118980.0,0.27519031]
["bitfinex","BTCUSD",1752782352409,0.00110001,118990.0,118980.0,0.43155031]
["bitfinex","BTCUSD",1752782352626,0.00110001,118990.0,118980.0,0.44555031]
["bitfinex","BTCUSD",1752782352814,0.00110001,118990.0,118980.0,0.43355031]
["bitfinex","BTCUSD",1752782353272,0.00110001,118990.0,118980.0,0.44555031]
["bitfinex","BTCUSD",1752782354345,0.00110001,118990.0,118980.0,0.27319031]
["bitfinex","BTCUSD",1752782355493,0.00306001,118990.0,118980.0,0.23543031]
["bitfinex","BTCUSD",1752782355918,0.00306001,118990.0,118980.0,0.23738031]
["bitfinex","BTCUSD",1752782360937,0.00306001,118990.0,118980.0,0.24050031]
["bitfinex","BTCUSD",1752782361142,0.00110001,118990.0,118980.0,0.24050031]
["bitfinex","BTCUSD",1752782361835,0.00306001,118990.0,118980.0,0.23738031]
["bitfinex","BTCUSD",1752782362540,0.00110001,118990.0,118980.0,0.24050031]
["bitfinex","BTCUSD",1752782364156,0.00110001,118990.0,118980.0,0.38158031]
["bitfinex","BTCUSD",1752782366319,0.00110001,118990.0,118980.0,0.38142031]
["bitfinex","BTCUSD",1752782366539,0.00306001,118990.0,118980.0,0.38142031]
["bitfinex","BTCUSD",1752782367217,0.00306001,118990.0,118980.0,0.37830031]
["bitfinex","BTCUSD",1752782367659,0.08655722,118990.0,118980.0,0.21069685]
["bitfinex","BTCUSD",1752782367879,0.1720675,118990.0,118980.0,0.23591031]
["bitfinex","BTCUSD",1752782368097,0.29606029,118990.0,118980.0,0.23591031]
["bitfinex","BTCUSD",1752782368348,0.31286736,118990.0,118980.0,0.23591031]
["bitfinex","BTCUSD",1752782368567,0.32967499,118990.0,118980.0,0.23591031]
["bitfinex","BTCUSD",1752782368784,0.32967499,118990.0,118980.0,0.23231473]
["bitfinex","BTCUSD",1752782368994,0.32127107,118990.0,118980.0,0.23231473]
["bitfinex","BTCUSD",1752782369203,0.32127107,118990.0,118980.0,0.24231473]
["bitfinex","BTCUSD",1752782369418,0.32127107,118990.0,118980.0,0.22831473]
["bitfinex","BTCUSD",1752782369641,0.32967492,118990.0,118980.0,0.24031473]
["bitfinex","BTCUSD",1752782369848,0.32127107,118990.0,118980.0,0.24031473]
["bitfinex","BTCUSD",1752782370052,0.32967485,118990.0,118980.0,0.24031473]
["bitfinex","BTCUSD",1752782370266,0.180471,118990.0,118980.0,0.24031473]
["bitfinex","BTCUSD",1752782370482,0.83180635,118990.0,118980.0,0.03860138]
["bitfinex","BTCUSD",1752782370684,1.17180635,118990.0,118980.0,0.03860138]
["bitfinex","BTCUSD",1752782370922,0.82086927,118990.0,118980.0,0.03860138]
["bitfinex","BTCUSD",1752782371341,1.16340264,118990.0,118980.0,0.02660138]
["bitfinex","BTCUSD",1752782372290,1.02268264,118990.0,118980.0,0.02660138]
["bitfinex","BTCUSD",1752782372505,1.16290464,118990.0,118980.0,0.01660138]
["bitfinex","BTCUSD",1752782372898,1.17744549,118990.0,118980.0,0.01660138]
["bitfinex","BTCUSD",1752782373334,0.82650841,118990.0,118980.0,0.01660138]
["bitfinex","BTCUSD",1752782373447,1.17744549,118990.0,118980.0,0.01660138]
["bitfinex","BTCUSD",1752782374981,1.17744549,118990.0,118980.0,0.20150604]
["bitfinex","BTCUSD",1752782374982,1.02230464,118990.0,118980.0,0.20150604]
["bitfinex","BTCUSD",1752782375193,1.16274464,118990.0,118980.0,0.01660138]
["bitfinex","BTCUSD",1752782376442,1.16474464,118990.0,118980.0,0.01660138]
["bitfinex","BTCUSD",1752782376846,1.16474464,118990.0,118980.0,0.01690138]
["bitfinex","BTCUSD",1752782377912,0.81380756,118990.0,118980.0,0.01690138]
["bitfinex","BTCUSD",1752782378115,1.16466464,118990.0,118980.0,0.01690138]
["bitfinex","BTCUSD",1752782378264,1.16466464,118990.0,118980.0,0.18499685]
["bitfinex","BTCUSD",1752782378463,0.49688229,118990.0,118980.0,0.19340162]
["bitfinex","BTCUSD",1752782378686,0.60508229,118990.0,118980.0,0.21861508]
["bitfinex","BTCUSD",1752782378899,0.48168936,118990.0,118980.0,0.21861508]
["bitfinex","BTCUSD",1752782379115,0.09019229,118990.0,118980.0,0.22056508]
["bitfinex","BTCUSD",1752782379312,0.22883229,118990.0,118980.0,0.22368508]
["bitfinex","BTCUSD",1752782379983,0.00072201,118990.0,118980.0,0.64552943]
["bitfinex","BTCUSD",1752782380200,0.00072201,118990.0,118980.0,0.78616943]
["bitfinex","BTCUSD",1752782381077,0.00072201,118990.0,118980.0,0.42652508]
["bitfinex","BTCUSD",1752782381281,0.00072201,118990.0,118980.0,0.77756702]
["bitfinex","BTCUSD",1752782381477,0.00072201,118990.0,118980.0,0.78856702]
["bitfinex","BTCUSD",1752782381997,0.00072201,118990.0,118980.0,0.80256702]
["bitfinex","BTCUSD",1752782382208,0.00072201,118990.0,118980.0,0.45152508]
["bitfinex","BTCUSD",1752782382857,0.00072201,118990.0,118980.0,0.44052508]
["bitfinex","BTCUSD",1752782383196,0.00072201,118990.0,118980.0,0.43852508]
["bitfinex","BTCUSD",1752782383687,0.00072201,118990.0,118980.0,0.45252508]
["bitfinex","BTCUSD",1752782384233,0.00072201,118990.0,118980.0,0.31188508]
["bitfinex","BTCUSD",1752782384452,0.00072201,118990.0,118980.0,0.45252508]
["bitfinex","BTCUSD",1752782385525,0.00076201,118990.0,118980.0,0.45252508]
["bitfinex","BTCUSD",1752782385945,0.00080201,118990.0,118980.0,0.45252508]
["bitfinex","BTCUSD",1752782386158,0.00084201,118990.0,118980.0,0.45252508]
["bitfinex","BTCUSD",1752782386997,0.00084201,118990.0,118980.0,0.28108508]
["bitfinex","BTCUSD",1752782387218,0.00084201,118990.0,118980.0,0.24968508]
["bitfinex","BTCUSD",1752782393547,0.00084201,118990.0,118980.0,0.28198508]
["bitfinex","BTCUSD",1752782394298,0.00084201,118990.0,118980.0,0.63302702]
["bitfinex","BTCUSD",1752782394501,0.00084201,118990.0,118980.0,0.31448508]
["bitfinex","BTCUSD",1752782394704,0.00287201,118990.0,118980.0,0.39020508]
["bitfinex","BTCUSD",1752782394909,0.00287201,118990.0,118980.0,0.24968508]
["bitfinex","BTCUSD",1752782395375,0.81580056,118990.0,118980.0,0.21099685]
["bitfinex","BTCUSD",1752782395600,0.83109349,118990.0,118980.0,0.04290138]
["bitfinex","BTCUSD",1752782395814,0.83109349,118990.0,118980.0,0.22780618]
["bitfinex","BTCUSD",1752782396025,0.83109349,118990.0,118980.0,0.04290138]
["bitfinex","BTCUSD",1752782396235,1.16268964,118990.0,118980.0,0.20740162]
["bitfinex","BTCUSD",1752782396469,1.16268964,118990.0,118980.0,0.23521081]
["bitfinex","BTCUSD",1752782396673,0.6531695,118990.0,118980.0,0.24361508]
["bitfinex","BTCUSD",1752782396876,0.64476579,118990.0,118980.0,0.23261508]
["bitfinex","BTCUSD",1752782397004,0.66157328,118990.0,118980.0,0.21861508]
["bitfinex","BTCUSD",1752782397210,0.09278229,118990.0,118980.0,0.21861508]
["bitfinex","BTCUSD",1752782397428,0.00204201,118990.0,118980.0,0.22376508]
["bitfinex","BTCUSD",1752782397829,0.00204201,118990.0,118980.0,0.25536508]
["bitfinex","BTCUSD",1752782398117,0.00204201,118990.0,118980.0,0.28666508]
["bitfinex","BTCUSD",1752782398350,0.00204201,118990.0,118980.0,0.7232173]
["bitfinex","BTCUSD",1752782398351,1e-08,118990.0,118980.0,0.7232173]
["bitfinex","BTCUSD",1752782398581,1e-08,118990.0,118980.0,1.07775815]
["bitfinex","BTCUSD",1752782398837,1e-08,118990.0,118980.0,1.12775815]
["bitfinex","BTCUSD",1752782399050,1e-08,118990.0,118980.0,1.18875815]
["bitfinex","BTCUSD",1752782399480,1e-08,118990.0,118980.0,1.20075815]
["bitfinex","BTCUSD",1752782399695,1e-08,118990.0,118980.0,1.17775815]
["bitfinex","BTCUSD",1752782399925,1e-08,118990.0,118980.0,1.19175815]
["bitfinex","BTCUSD",1752782400150,1e-08,118990.0,118980.0,0.85671621]
["bitfinex","BTCUSD",1752782400327,1e-08,118990.0,118980.0,0.94767621]
["bitfinex","BTCUSD",1752782400586,1e-08,118990.0,118980.0,1.29871815]
["bitfinex","BTCUSD",1752782401255,1e-08,118990.0,118980.0,1.34871815]
["bitfinex","BTCUSD",1752782401502,1e-08,118990.0,118980.0,1.29871815]
["bitfinex","BTCUSD",1752782401740,1e-08,118990.0,118980.0,1.34871815]
["bitfinex","BTCUSD",1752782402198,1e-08,118990.0,118980.0,1.29871815]
["bitfinex","BTCUSD",1752782402417,1e-08,118990.0,118980.0,1.34871815]
["bitfinex","BTCUSD",1752782402876,1e-08,118990.0,118980.0,0.89767621]
["bitfinex","BTCUSD",1752782403089,1e-08,118990.0,118980.0,1.29871815]
["bitfinex","BTCUSD",1752782403343,1e-08,118990.0,118980.0,1.34871815]
["bitfinex","BTCUSD",1752782403564,1e-08,118990.0,118980.0,0.94767621]
["bitfinex","BTCUSD",1752782403817,1e-08,118990.0,118980.0,0.99767621]
["bitfinex","BTCUSD",1752782404045,1e-08,118990.0,118980.0,1.34871815]
["bitfinex","BTCUSD",1752782404793,0.00308,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752782405025,0.00308,119030.0,119020.0,0.36624396]
["bitfinex","BTCUSD",1752782405512,0.00308,119030.0,119020.0,0.36941396]
["bitfinex","BTCUSD",1752782406215,0.0031302,119030.0,119020.0,0.39341396]
["bitfinex","BTCUSD",1752782406930,0.0032302,119030.0,119020.0,0.39341396]
["bitfinex","BTCUSD",1752782407152,0.03660642,119030.0,119020.0,0.39341396]
["bitfinex","BTCUSD",1752782407376,0.03660642,119030.0,119020.0,0.38501251]
["bitfinex","BTCUSD",1752782407626,0.0032302,119030.0,119020.0,0.39341396]
["bitfinex","BTCUSD",1752782407849,0.0032302,119030.0,119020.0,0.36331396]
["bitfinex","BTCUSD",1752782409223,0.0031482,119030.0,119020.0,0.36331396]
["bitfinex","BTCUSD",1752782409437,0.03685883,119030.0,119020.0,0.36331396]
["bitfinex","BTCUSD",1752782409901,0.0031482,119030.0,119020.0,0.36331396]
["bitfinex","BTCUSD",1752782410679,0.0031482,119030.0,119020.0,0.86256618]
["bitfinex","BTCUSD",1752782411125,0.03147262,119030.0,119020.0,0.86256618]
["bitfinex","BTCUSD",1752782412337,0.03147262,119030.0,119020.0,0.51152424]
["bitfinex","BTCUSD",1752782412613,0.03147262,119030.0,119020.0,0.28509396]
["bitfinex","BTCUSD",1752782412819,0.03147262,119030.0,119020.0,0.39263396]
["bitfinex","BTCUSD",1752782413936,0.03147262,119030.0,119020.0,0.25239396]
["bitfinex","BTCUSD",1752782414187,0.03147262,119030.0,119020.0,0.39259396]
["bitfinex","BTCUSD",1752782415292,0.03147262,119030.0,119020.0,0.38918396]
["bitfinex","BTCUSD",1752782415525,0.03147262,119030.0,119020.0,0.36215396]
["bitfinex","BTCUSD",1752782415970,0.03147262,119030.0,119020.0,0.22219396]
["bitfinex","BTCUSD",1752782416403,0.03147262,119030.0,119020.0,0.25519396]
["bitfinex","BTCUSD",1752782417711,0.03147262,119030.0,119020.0,0.36211396]
["bitfinex","BTCUSD",1752782418685,0.59559016,119030.0,119020.0,0.024]
["bitfinex","BTCUSD",1752782418911,1.20022183,119030.0,119020.0,0.024]
["bitfinex","BTCUSD",1752782419410,1.21476268,119030.0,119020.0,0.024]
["bitfinex","BTCUSD",1752782419885,1.21476268,119030.0,119020.0,0.013]
["bitfinex","BTCUSD",1752782420565,1.21476268,119030.0,119020.0,0.022]
["bitfinex","BTCUSD",1752782420792,1.21476268,119030.0,119020.0,0.009]
["bitfinex","BTCUSD",1752782421014,0.3652047,119020.0,119010.0,0.210065]
["bitfinex","BTCUSD",1752782421235,0.51580498,119020.0,119010.0,0.210065]
["bitfinex","BTCUSD",1752782421453,0.51886498,119020.0,119010.0,0.210065]
["bitfinex","BTCUSD",1752782421670,0.69530604,119020.0,119010.0,0.19326068]
["bitfinex","BTCUSD",1752782421889,0.69530604,119020.0,119010.0,0.20166291]
["bitfinex","BTCUSD",1752782422547,0.67850293,119020.0,119010.0,0.17645573]
["bitfinex","BTCUSD",1752782422806,1.02114307,119020.0,119010.0,0.19326082]
["bitfinex","BTCUSD",1752782423028,0.86150533,119020.0,119010.0,0.210065]
["bitfinex","BTCUSD",1752782423255,0.17886519,119020.0,119010.0,0.210065]
["bitfinex","BTCUSD",1752782423475,0.51046339,119020.0,119010.0,0.210065]
["bitfinex","BTCUSD",1752782423709,0.49347131,119020.0,119010.0,0.210065]
["bitfinex","BTCUSD",1752782424142,0.48507,119020.0,119010.0,0.210065]
["bitfinex","BTCUSD",1752782424363,0.17129262,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752782424578,0.2619529,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752782424789,0.03652262,119030.0,119020.0,0.19532396]
["bitfinex","BTCUSD",1752782425007,0.03137262,119030.0,119020.0,0.6120359]
["bitfinex","BTCUSD",1752782425226,0.03137262,119030.0,119020.0,0.26099396]
["bitfinex","BTCUSD",1752782425737,0.03137262,119030.0,119020.0,0.22849396]
["bitfinex","BTCUSD",1752782426361,0.03137262,119030.0,119020.0,0.19829396]
["bitfinex","BTCUSD",1752782426797,0.03346262,119030.0,119020.0,0.19532396]
["bitfinex","BTCUSD",1752782427029,0.17644262,119030.0,119020.0,0.20324396]
["bitfinex","BTCUSD",1752782427262,0.21004588,119030.0,119020.0,0.20324396]
["bitfinex","BTCUSD",1752782427480,0.21004559,119030.0,119020.0,0.21624396]
["bitfinex","BTCUSD",1752782427690,0.21004552,119030.0,119020.0,0.21624396]
["bitfinex","BTCUSD",1752782427907,0.17644262,119030.0,119020.0,0.21654396]
["bitfinex","BTCUSD",1752782428120,0.18484329,119030.0,119020.0,0.20654396]
["bitfinex","BTCUSD",1752782428343,0.19324418,119030.0,119020.0,0.19354396]
["bitfinex","BTCUSD",1752782428566,0.18484322,119030.0,119020.0,0.21454396]
["bitfinex","BTCUSD",1752782428788,0.19324396,119030.0,119020.0,0.21454396]
["bitfinex","BTCUSD",1752782429018,0.36966978,119030.0,119020.0,0.19774085]
["bitfinex","BTCUSD",1752782429241,0.82872176,119030.0,119020.0,0.0213]
["bitfinex","BTCUSD",1752782429491,1.21416261,119030.0,119020.0,0.0213]
["bitfinex","BTCUSD",1752782429742,1.21416261,119030.0,119020.0,0.21662396]
["bitfinex","BTCUSD",1752782429743,0.03137262,119030.0,119020.0,0.21662396]
["bitfinex","BTCUSD",1752782429917,0.03137262,119030.0,119020.0,0.25029396]
["bitfinex","BTCUSD",1752782430170,0.03147262,119030.0,119020.0,0.21959396]
["bitfinex","BTCUSD",1752782430620,0.03147262,119030.0,119020.0,0.28269396]
["bitfinex","BTCUSD",1752782431715,0.03147262,119030.0,119020.0,0.27369396]
["bitfinex","BTCUSD",1752782431936,0.03147262,119030.0,119020.0,0.27169396]
["bitfinex","BTCUSD",1752782432149,0.03147262,119030.0,119020.0,0.28469396]
["bitfinex","BTCUSD",1752782432693,0.03147262,119030.0,119020.0,0.27469396]
["bitfinex","BTCUSD",1752782432955,0.03147262,119030.0,119020.0,0.42357396]
["bitfinex","BTCUSD",1752782433206,0.03147262,119030.0,119020.0,0.36047396]
["bitfinex","BTCUSD",1752782433435,0.03356262,119030.0,119020.0,0.20462396]
["bitfinex","BTCUSD",1752782433663,0.03356262,119030.0,119020.0,0.21662396]
["bitfinex","BTCUSD",1752782434622,0.03147262,119030.0,119020.0,0.21959396]
["bitfinex","BTCUSD",1752782434839,0.03147262,119030.0,119020.0,0.6337359]
["bitfinex","BTCUSD",1752782435056,0.03147262,119030.0,119020.0,0.28269396]
["bitfinex","BTCUSD",1752782435696,0.03147262,119030.0,119020.0,0.27369396]
["bitfinex","BTCUSD",1752782437218,0.03147262,119030.0,119020.0,0.26169396]
["bitfinex","BTCUSD",1752782437427,0.03147262,119030.0,119020.0,0.27469396]
["bitfinex","BTCUSD",1752782437639,0.03147262,119030.0,119020.0,0.28469396]
["bitfinex","BTCUSD",1752782438700,0.03147262,119030.0,119020.0,0.72124618]
["bitfinex","BTCUSD",1752782438903,0.03147262,119030.0,119020.0,0.37020424]
["bitfinex","BTCUSD",1752782439121,0.03147262,119030.0,119020.0,0.51008424]
["bitfinex","BTCUSD",1752782439966,0.03147262,119030.0,119020.0,0.49708424]
["bitfinex","BTCUSD",1752782440388,0.03147262,119030.0,119020.0,0.37120424]
["bitfinex","BTCUSD",1752782440617,0.03147262,119030.0,119020.0,0.36120424]
["bitfinex","BTCUSD",1752782440839,0.03147262,119030.0,119020.0,0.51208424]
["bitfinex","BTCUSD",1752782441136,0.03147262,119030.0,119020.0,0.37220424]
["bitfinex","BTCUSD",1752782441343,0.03147262,119030.0,119020.0,0.51208424]
["bitfinex","BTCUSD",1752782441999,0.03147262,119030.0,119020.0,0.39417396]
["bitfinex","BTCUSD",1752782442655,0.03147262,119030.0,119020.0,0.42467396]
["bitfinex","BTCUSD",1752782443086,0.03147262,119030.0,119020.0,0.28479396]
["bitfinex","BTCUSD",1752782443296,0.03350262,119030.0,119020.0,0.39120396]
["bitfinex","BTCUSD",1752782443935,0.03350262,119030.0,119020.0,0.38020396]
["bitfinex","BTCUSD",1752782444358,0.03350262,119030.0,119020.0,0.39020396]
["bitfinex","BTCUSD",1752782444567,0.03350262,119030.0,119020.0,0.37620396]
["bitfinex","BTCUSD",1752782445017,0.03350262,119030.0,119020.0,0.38920396]
["bitfinex","BTCUSD",1752782445786,0.03350262,119030.0,119020.0,0.24932396]
["bitfinex","BTCUSD",1752782445995,0.03350262,119030.0,119020.0,0.38916396]
["bitfinex","BTCUSD",1752782446211,0.03350262,119030.0,119020.0,0.39236396]
["bitfinex","BTCUSD",1752782446434,0.03350262,119030.0,119020.0,0.35846396]
["bitfinex","BTCUSD",1752782446953,0.03350262,119030.0,119020.0,0.36166396]
["bitfinex","BTCUSD",1752782447321,0.03147262,119030.0,119020.0,0.36166396]
["bitfinex","BTCUSD",1752782447512,0.03147262,119030.0,119020.0,0.25482396]
["bitfinex","BTCUSD",1752782449976,0.03147262,119030.0,119020.0,0.28562396]
["bitfinex","BTCUSD",1752782451625,1e-08,119030.0,119020.0,1.12671703]
["bitfinex","BTCUSD",1752782451822,1e-08,119030.0,119020.0,1.15192803]
["bitfinex","BTCUSD",1752782451999,1e-08,119030.0,119020.0,1.13738718]
["bitfinex","BTCUSD",1752782452204,1e-08,119030.0,119020.0,0.92618524]
["bitfinex","BTCUSD",1752782452627,1e-08,119030.0,119020.0,1.26722718]
["bitfinex","BTCUSD",1752782453029,1e-08,119030.0,119020.0,1.28022718]
["bitfinex","BTCUSD",1752782453220,1e-08,119030.0,119020.0,1.26722718]
["bitfinex","BTCUSD",1752782453430,1e-08,119030.0,119020.0,1.25422718]
["bitfinex","BTCUSD",1752782453655,1e-08,119030.0,119020.0,1.27022718]
["bitfinex","BTCUSD",1752782453861,1e-08,119030.0,119020.0,1.34676803]
["bitfinex","BTCUSD",1752782455975,0.06720148,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1752782456177,0.06720148,119060.0,119050.0,0.33299527]
["bitfinex","BTCUSD",1752782456449,0.06770525,119060.0,119050.0,0.33815527]
["bitfinex","BTCUSD",1752782457490,0.06770525,119060.0,119050.0,0.36115527]
["bitfinex","BTCUSD",1752782457703,0.07284525,119060.0,119050.0,0.21619527]
["bitfinex","BTCUSD",1752782457916,0.07284525,119060.0,119050.0,0.35599527]
["bitfinex","BTCUSD",1752782458787,0.00564377,119060.0,119050.0,0.35599527]
["bitfinex","BTCUSD",1752782458998,0.00253377,119060.0,119050.0,0.35795527]
["bitfinex","BTCUSD",1752782459448,0.00253377,119060.0,119050.0,0.42425527]
["bitfinex","BTCUSD",1752782459449,0.00050377,119060.0,119050.0,0.42425527]
["bitfinex","BTCUSD",1752782459881,0.02914413,119060.0,119050.0,0.42425527]
["bitfinex","BTCUSD",1752782460354,0.02914413,119060.0,119050.0,0.39135527]
["bitfinex","BTCUSD",1752782460355,0.00050377,119060.0,119050.0,0.39135527]
["bitfinex","BTCUSD",1752782460565,0.00050377,119060.0,119050.0,0.39131527]
["bitfinex","BTCUSD",1752782460778,0.00253377,119060.0,119050.0,0.21815527]
["bitfinex","BTCUSD",1752782460995,0.03784377,119060.0,119050.0,0.21619527]
["bitfinex","BTCUSD",1752782461506,0.43018427,119060.0,119050.0,0.21619527]
["bitfinex","BTCUSD",1752782461947,0.07074377,119060.0,119050.0,0.21619527]
["bitfinex","BTCUSD",1752782462169,0.42178571,119060.0,119050.0,0.21619527]
["bitfinex","BTCUSD",1752782462400,0.00050377,119060.0,119050.0,0.21815527]
["bitfinex","BTCUSD",1752782462878,0.00253377,119060.0,119050.0,0.21815527]
["bitfinex","BTCUSD",1752782463079,0.03157839,119060.0,119050.0,0.21815527]
["bitfinex","BTCUSD",1752782463295,0.01404233,119060.0,119050.0,0.21619527]
["bitfinex","BTCUSD",1752782463505,0.00564377,119060.0,119050.0,0.35595527]
["bitfinex","BTCUSD",1752782465065,0.00253377,119060.0,119050.0,0.35595527]
["bitfinex","BTCUSD",1752782465505,0.00050377,119060.0,119050.0,0.36111527]
["bitfinex","BTCUSD",1752782466352,0.03005255,119060.0,119050.0,0.36111527]
["bitfinex","BTCUSD",1752782466756,0.00050377,119060.0,119050.0,0.36111527]
["bitfinex","BTCUSD",1752782467589,0.00050377,119060.0,119050.0,0.35791527]
["bitfinex","BTCUSD",1752782467590,0.00253377,119060.0,119050.0,0.35791527]
["bitfinex","BTCUSD",1752782467930,0.00253377,119060.0,119050.0,0.21815527]
["bitfinex","BTCUSD",1752782468174,0.00253377,119060.0,119050.0,0.21519527]
["bitfinex","BTCUSD",1752782468408,0.38798571,119060.0,119050.0,0.21519527]
["bitfinex","BTCUSD",1752782468636,0.38802571,119060.0,119050.0,0.35491527]
["bitfinex","BTCUSD",1752782468878,0.38802571,119060.0,119050.0,0.35521527]
["bitfinex","BTCUSD",1752782469100,0.00257377,119060.0,119050.0,0.35717527]
["bitfinex","BTCUSD",1752782469776,0.03144932,119060.0,119050.0,0.35717527]
["bitfinex","BTCUSD",1752782470290,0.03455932,119060.0,119050.0,0.35521527]
["bitfinex","BTCUSD",1752782470538,0.06575932,119060.0,119050.0,0.35521527]
["bitfinex","BTCUSD",1752782471345,0.03144932,119060.0,119050.0,0.35717527]
["bitfinex","BTCUSD",1752782471668,0.06575932,119060.0,119050.0,0.35521527]
["bitfinex","BTCUSD",1752782471747,0.06575932,119060.0,119050.0,0.21549527]
["bitfinex","BTCUSD",1752782472227,0.09785932,119060.0,119050.0,0.21549527]
["bitfinex","BTCUSD",1752782472712,0.06575932,119060.0,119050.0,0.21549527]
["bitfinex","BTCUSD",1752782472943,0.03455932,119060.0,119050.0,0.21549527]
["bitfinex","BTCUSD",1752782473179,0.03455932,119060.0,119050.0,0.21750527]
["bitfinex","BTCUSD",1752782473407,0.03144932,119060.0,119050.0,0.22071527]
["bitfinex","BTCUSD",1752782473649,0.02941932,119060.0,119050.0,0.22071527]
["bitfinex","BTCUSD",1752782474363,0.03143932,119060.0,119050.0,0.22071527]
["bitfinex","BTCUSD",1752782474983,0.03143932,119060.0,119050.0,0.21750527]
["bitfinex","BTCUSD",1752782476626,0.41802126,119060.0,119050.0,0.35517527]
["bitfinex","BTCUSD",1752782477002,0.06697932,119060.0,119050.0,0.35517527]
["bitfinex","BTCUSD",1752782477463,0.69860799,119060.0,119050.0,0.22489475]
["bitfinex","BTCUSD",1752782477670,0.87498956,119060.0,119050.0,0.20809602]
["bitfinex","BTCUSD",1752782477839,0.86659093,119060.0,119050.0,0.20809609]
["bitfinex","BTCUSD",1752782478082,0.86659093,119060.0,119050.0,0.22489518]
["bitfinex","BTCUSD",1752782478083,0.70700753,119060.0,119050.0,0.22489518]
["bitfinex","BTCUSD",1752782478251,0.69860841,119060.0,119050.0,0.22029451]
["bitfinex","BTCUSD",1752782478452,0.86659093,119060.0,119050.0,0.21549571]
["bitfinex","BTCUSD",1752782478598,0.33076823,119060.0,119050.0,0.22389496]
["bitfinex","BTCUSD",1752782478810,0.69020873,119060.0,119050.0,0.22389496]
["bitfinex","BTCUSD",1752782479046,0.69020873,119060.0,119050.0,0.21389496]
["bitfinex","BTCUSD",1752782479322,0.86659051,119060.0,119050.0,0.1886964]
["bitfinex","BTCUSD",1752782479539,0.84979304,119060.0,119050.0,0.1976964]
["bitfinex","BTCUSD",1752782479747,0.84979304,119060.0,119050.0,0.1856964]
["bitfinex","BTCUSD",1752782479955,1.192436,119060.0,119050.0,0.0003]
["bitfinex","BTCUSD",1752782480174,1.532436,119060.0,119050.0,0.0003]
["bitfinex","BTCUSD",1752782481021,1.532436,119060.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782481022,0.18482685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782481238,0.81577907,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782481457,0.81891907,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782482963,0.46787713,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782483172,0.81891907,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782484041,0.16017184,119030.0,119020.0,0.19624396]
["bitfinex","BTCUSD",1752782484250,0.66979787,119030.0,119020.0,0.18784265]
["bitfinex","BTCUSD",1752782484465,0.81891921,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782484674,0.81051818,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782485584,1.15051818,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782486930,0.99929545,119030.0,119020.0,0.1962441]
["bitfinex","BTCUSD",1752782487137,0.46787713,119030.0,119020.0,0.17944085]
["bitfinex","BTCUSD",1752782487568,0.81891907,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782488432,1.15891907,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782488859,1.01923907,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782489073,1.15891907,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1752782489487,1.16091907,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782489696,1.16491907,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782492891,1.16491907,119030.0,119020.0,0.01240194]
["bitfinex","BTCUSD",1752782493099,1.15651818,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782494501,1.01683818,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782494714,1.15651818,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782495907,0.80547624,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782496116,1.15651818,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782497446,1.01683818,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782497650,0.43423624,119030.0,119020.0,0.18884251]
["bitfinex","BTCUSD",1752782497897,0.78531818,119030.0,119020.0,0.18044078]
["bitfinex","BTCUSD",1752782498076,0.78531818,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1752782498291,0.81591818,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782498495,0.80751708,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782498707,0.45647514,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782498905,0.80751708,119030.0,119020.0,0.18884272]
["bitfinex","BTCUSD",1752782499102,0.80751708,119030.0,119020.0,0.18044092]
["bitfinex","BTCUSD",1752782499307,0.80751708,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782500077,0.80751708,119030.0,119020.0,0.18044092]
["bitfinex","BTCUSD",1752782500209,0.80751708,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782500645,0.80718271,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782501490,1.14718271,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782504322,1.16172356,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1752782506301,0.35454085,119020.0,119000.0,0.003]
["bitfinex","BTCUSD",1752782506522,1.38232403,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752782506746,1.40432084,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1752782507612,1.40432084,119010.0,119000.0,0.0030843]
["bitfinex","BTCUSD",1752782507818,1.40832084,119010.0,119000.0,0.0030843]
["bitfinex","BTCUSD",1752782508033,1.0572789,119010.0,119000.0,0.0030843]
["bitfinex","BTCUSD",1752782508242,1.40832084,119010.0,119000.0,0.0030843]
["bitfinex","BTCUSD",1752782508870,1.0572789,119010.0,119000.0,0.0030843]
["bitfinex","BTCUSD",1752782509095,1.0642789,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782509328,1.5042804,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782509537,1.42986169,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782510649,1.81986169,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782512172,1.11777781,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782512406,1.81986169,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782512866,1.11777781,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782513090,1.81986169,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782513537,0.92817781,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782513765,1.2646789,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782513996,0.99047696,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782514239,1.3415189,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782514495,1.3723189,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782515150,1.4053189,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782515575,1.77090169,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782517156,1.82090169,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782519539,1.77090169,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782521346,1.41985975,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782521568,0.92757781,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782521798,1.3421989,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782522269,1.3421989,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782522735,1.37584294,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782523401,1.43894294,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782523871,1.056801,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782524101,1.40784294,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782525043,1.81612493,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782525710,1.83066578,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782525933,1.80452573,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782527926,1.10244185,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782528143,1.80452573,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782528828,1.85452573,119010.0,119000.0,0.0040843]
["bitfinex","BTCUSD",1752782529047,0.55488898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752782529276,1.18195205,118990.0,118980.0,0.00312676]
["bitfinex","BTCUSD",1752782529493,1.21160883,118990.0,118980.0,0.00312676]
["bitfinex","BTCUSD",1752782529709,0.83405011,118990.0,118980.0,0.00312676]
["bitfinex","BTCUSD",1752782530190,1.18509205,118990.0,118980.0,0.00312676]
["bitfinex","BTCUSD",1752782530407,1.19809205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782530862,1.15809205,118990.0,118980.0,0.00412676]
["bitfinex","BTCUSD",1752782531071,1.1435512,118990.0,118980.0,0.00412676]
["bitfinex","BTCUSD",1752782531292,1.1515512,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782531734,1.19869205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782531952,1.28445167,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782532184,1.19869205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782535920,1.16609205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782536144,1.1218712,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782536361,1.1187312,118990.0,118980.0,0.00723676]
["bitfinex","BTCUSD",1752782536625,1.1187312,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782536626,1.1186912,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782536832,1.1218212,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782537255,1.14126761,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782537688,1.1218212,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782538344,1.1534212,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782540354,1.16796205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782543353,0.81692011,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782543577,1.16796205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782546420,1.13636205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782546635,1.1181712,118990.0,118980.0,0.03723676]
["bitfinex","BTCUSD",1752782547083,1.1181712,118990.0,118980.0,0.06893676]
["bitfinex","BTCUSD",1752782547511,1.1160812,118990.0,118980.0,0.07186676]
["bitfinex","BTCUSD",1752782548191,1.1180512,118990.0,118980.0,0.06893676]
["bitfinex","BTCUSD",1752782548439,1.2431227,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782548653,1.26963948,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782548894,1.22433883,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782549387,0.84678011,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782549619,1.19782205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782550710,1.28630205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782550932,1.24782205,118990.0,118980.0,0.00512676]
["bitfinex","BTCUSD",1752782551149,1.33358167,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782551348,1.27306505,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782551589,1.29958183,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782552896,0.94853989,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782553119,1.27306505,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782553332,1.27885672,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782553975,1.3053735,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782554406,1.54513531,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782554637,6.91837866,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782554840,6.6358074,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782555286,6.63080619,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782555790,6.19149379,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782556516,6.1972826,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782556739,6.1892826,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752782556995,0.57492005,118970.0,118960.0,0.103]
["bitfinex","BTCUSD",1752782557216,1.57667302,118970.0,118960.0,0.1030502]
["bitfinex","BTCUSD",1752782557440,1.54131421,118970.0,118960.0,0.1030502]
["bitfinex","BTCUSD",1752782557670,1.59926221,118970.0,118960.0,0.1030502]
["bitfinex","BTCUSD",1752782558621,1.56656221,118970.0,118960.0,0.1030502]
["bitfinex","BTCUSD",1752782559072,1.56756221,118970.0,118960.0,0.1040502]
["bitfinex","BTCUSD",1752782559292,1.56956221,118970.0,118960.0,0.1040502]
["bitfinex","BTCUSD",1752782559960,1.60226221,118970.0,118960.0,0.1040502]
["bitfinex","BTCUSD",1752782560184,0.90017833,118970.0,118960.0,0.1040502]
["bitfinex","BTCUSD",1752782560437,1.56956221,118970.0,118960.0,0.1040502]
["bitfinex","BTCUSD",1752782560682,0.79275853,118970.0,118960.0,0.1040502]
["bitfinex","BTCUSD",1752782560948,1.14947112,118970.0,118960.0,0.1382602]
["bitfinex","BTCUSD",1752782561172,1.10771227,118970.0,118960.0,0.1723902]
["bitfinex","BTCUSD",1752782561611,1.30955227,118970.0,118960.0,0.1723902]
["bitfinex","BTCUSD",1752782561839,0.95851033,118970.0,118960.0,0.1723902]
["bitfinex","BTCUSD",1752782562077,1.30955227,118970.0,118960.0,0.1723902]
["bitfinex","BTCUSD",1752782562530,0.95851033,118970.0,118960.0,0.1723902]
["bitfinex","BTCUSD",1752782562736,1.30955227,118970.0,118960.0,0.1723902]
["bitfinex","BTCUSD",1752782562964,0.95851033,118970.0,118960.0,0.1725102]
["bitfinex","BTCUSD",1752782563178,1.30975227,118970.0,118960.0,0.1725102]
["bitfinex","BTCUSD",1752782563460,1.30971227,118970.0,118960.0,0.1725102]
["bitfinex","BTCUSD",1752782563614,0.82631227,118970.0,118960.0,0.1725102]
["bitfinex","BTCUSD",1752782563835,0.96995227,118970.0,118960.0,0.35744608]
["bitfinex","BTCUSD",1752782564063,0.96154715,118970.0,118960.0,0.1725102]
["bitfinex","BTCUSD",1752782564291,1.15590715,118970.0,118960.0,0.1715102]
["bitfinex","BTCUSD",1752782564510,1.32502393,118970.0,118960.0,0.1715102]
["bitfinex","BTCUSD",1752782564727,1.30250715,118970.0,118960.0,0.1745102]
["bitfinex","BTCUSD",1752782564955,1.30150715,118970.0,118960.0,0.1715102]
["bitfinex","BTCUSD",1752782565164,1.29850715,118970.0,118960.0,0.1715102]
["bitfinex","BTCUSD",1752782565380,1.29950715,118970.0,118960.0,0.1755102]
["bitfinex","BTCUSD",1752782565588,1.30150715,118970.0,118960.0,0.1755102]
["bitfinex","BTCUSD",1752782568246,1.32627167,118970.0,118960.0,0.1755102]
["bitfinex","BTCUSD",1752782568872,1.35477845,118970.0,118960.0,0.16408148]
["bitfinex","BTCUSD",1752782569103,1.70896039,118970.0,118960.0,0.09864148]
["bitfinex","BTCUSD",1752782569314,1.68244361,118970.0,118960.0,0.09023276]
["bitfinex","BTCUSD",1752782569720,1.33140167,118970.0,118960.0,0.08182404]
["bitfinex","BTCUSD",1752782569946,0.98614442,118970.0,118960.0,0.08182404]
["bitfinex","BTCUSD",1752782570151,1.33718636,118970.0,118960.0,0.07341513]
["bitfinex","BTCUSD",1752782570575,1.33718636,118970.0,118960.0,0.06500622]
["bitfinex","BTCUSD",1752782570802,0.98614442,118970.0,118960.0,0.06500622]
["bitfinex","BTCUSD",1752782571061,1.33718636,118970.0,118960.0,0.05659731]
["bitfinex","BTCUSD",1752782571270,1.33718636,118970.0,118960.0,0.0481884]
["bitfinex","BTCUSD",1752782571757,1.33718636,118970.0,118960.0,0.03977949]
["bitfinex","BTCUSD",1752782572172,1.33718636,118970.0,118960.0,0.03137058]
["bitfinex","BTCUSD",1752782572582,1.33718636,118970.0,118960.0,0.02296167]
["bitfinex","BTCUSD",1752782573002,1.6882283,118970.0,118960.0,0.01455276]
["bitfinex","BTCUSD",1752782573236,1.6882283,118970.0,118960.0,0.00614385]
["bitfinex","BTCUSD",1752782573439,2.18996915,118970.0,118960.0,0.00614385]
["bitfinex","BTCUSD",1752782573652,0.51652977,118960.0,118950.0,0.0309]
["bitfinex","BTCUSD",1752782573861,1.44935393,118960.0,118950.0,0.0310264]
["bitfinex","BTCUSD",1752782574748,0.74727005,118960.0,118950.0,0.0640664]
["bitfinex","BTCUSD",1752782574994,1.09931199,118960.0,118950.0,0.0700664]
["bitfinex","BTCUSD",1752782575195,1.09931199,118960.0,118950.0,0.0730864]
["bitfinex","BTCUSD",1752782575362,1.09732199,118960.0,118950.0,0.0730864]
["bitfinex","BTCUSD",1752782575581,1.09832199,118960.0,118950.0,0.0730864]
["bitfinex","BTCUSD",1752782575784,0.95508199,118960.0,118950.0,0.0730864]
["bitfinex","BTCUSD",1752782575992,1.09840199,118960.0,118950.0,0.0730864]
["bitfinex","BTCUSD",1752782579503,1.10420288,118960.0,118950.0,0.0730864]
["bitfinex","BTCUSD",1752782580550,1.10619288,118960.0,118950.0,0.0700664]
["bitfinex","BTCUSD",1752782580768,1.46037482,118960.0,118950.0,0.0391664]
["bitfinex","BTCUSD",1752782580982,1.46037482,118960.0,118950.0,0.0061264]
["bitfinex","BTCUSD",1752782580983,1.51102781,118960.0,118950.0,0.0061264]
["bitfinex","BTCUSD",1752782581212,1.48562082,118960.0,118950.0,0.0061264]
["bitfinex","BTCUSD",1752782581650,1.48462082,118960.0,118950.0,0.0061264]
["bitfinex","BTCUSD",1752782581882,1.48362082,118960.0,118950.0,0.0001264]
["bitfinex","BTCUSD",1752782582096,1.48762082,118960.0,118950.0,0.0011264]
["bitfinex","BTCUSD",1752782582568,1.48181993,118960.0,118950.0,0.0011264]
["bitfinex","BTCUSD",1752782582779,1.48762428,118960.0,118950.0,0.0011264]
["bitfinex","BTCUSD",1752782583994,0.51654462,118950.0,118940.0,0.0674]
["bitfinex","BTCUSD",1752782584228,1.40769613,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752782584447,1.41350048,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752782584670,1.43763669,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752782585111,1.50001076,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1752782585327,1.47549398,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1752782585544,1.33261398,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1752782585775,1.33261398,118950.0,118940.0,0.04074]
["bitfinex","BTCUSD",1752782585776,1.45853313,118950.0,118940.0,0.04074]
["bitfinex","BTCUSD",1752782585992,1.44972878,118950.0,118940.0,0.06794]
["bitfinex","BTCUSD",1752782586467,0.6060549,118950.0,118940.0,0.07296]
["bitfinex","BTCUSD",1752782586687,1.10910352,118950.0,118940.0,0.07296]
["bitfinex","BTCUSD",1752782586905,1.46014546,118950.0,118940.0,0.07296]
["bitfinex","BTCUSD",1752782587349,1.15914352,118950.0,118940.0,0.07296]
["bitfinex","BTCUSD",1752782587575,1.15614352,118950.0,118940.0,0.07296]
["bitfinex","BTCUSD",1752782587818,0.80802158,118950.0,118940.0,0.07296]
["bitfinex","BTCUSD",1752782588029,1.15906352,118950.0,118940.0,0.07296]
["bitfinex","BTCUSD",1752782588908,1.43786443,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782589145,1.58681309,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782589367,0.89081243,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782589575,1.56029631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782591149,1.51029631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782591817,1.96689631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782592451,2.26689631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782592666,2.24722546,118950.0,118940.0,0.06984]
["bitfinex","BTCUSD",1752782592880,2.24722546,118950.0,118940.0,0.03984]
["bitfinex","BTCUSD",1752782592881,2.24936546,118950.0,118940.0,0.03984]
["bitfinex","BTCUSD",1752782593082,2.26700631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782593284,1.56492243,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782593499,2.26700631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782593928,2.29352309,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782594140,2.26700631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782594390,2.29900631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782594847,2.26700631,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782595050,2.27280619,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782595471,2.29805519,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782596341,2.29805594,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782597028,1.43799252,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782597243,1.55606352,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782597704,0.57450158,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782597926,0.92554352,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782598207,1.06890352,118950.0,118940.0,0.25811712]
["bitfinex","BTCUSD",1752782598429,1.40890352,118950.0,118940.0,0.25811712]
["bitfinex","BTCUSD",1752782598652,1.39209009,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782604008,1.74313203,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782604222,1.39209009,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782604650,1.04104815,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782604866,1.39209009,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782605095,1.43708088,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782608407,1.12558301,118950.0,118940.0,0.26652393]
["bitfinex","BTCUSD",1752782608628,1.47847377,118950.0,118940.0,0.25811683]
["bitfinex","BTCUSD",1752782608822,1.45325445,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782609035,1.28511658,118950.0,118940.0,0.24970945]
["bitfinex","BTCUSD",1752782609232,1.45325445,118950.0,118940.0,0.0815576]
["bitfinex","BTCUSD",1752782609431,1.45325445,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782609677,1.45025445,118950.0,118940.0,0.07315]
["bitfinex","BTCUSD",1752782610126,1.45025445,118950.0,118940.0,0.07115]
["bitfinex","BTCUSD",1752782610537,1.45125445,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782611319,1.45125445,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782611517,1.45125445,118950.0,118940.0,0.25170945]
["bitfinex","BTCUSD",1752782612772,1.44284777,118950.0,118940.0,0.0835576]
["bitfinex","BTCUSD",1752782613250,1.44284777,118950.0,118940.0,0.2517096]
["bitfinex","BTCUSD",1752782613699,1.44284777,118950.0,118940.0,0.26011712]
["bitfinex","BTCUSD",1752782614134,1.44284777,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782614135,1.43444088,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782614370,1.43444088,118950.0,118940.0,0.243302]
["bitfinex","BTCUSD",1752782614587,1.43444088,118950.0,118940.0,0.25170945]
["bitfinex","BTCUSD",1752782614802,1.43444088,118950.0,118940.0,0.2517096]
["bitfinex","BTCUSD",1752782615024,1.43444088,118950.0,118940.0,0.26011705]
["bitfinex","BTCUSD",1752782615673,1.43444088,118950.0,118940.0,0.2517096]
["bitfinex","BTCUSD",1752782616351,1.43444088,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782617036,1.03840815,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782617256,1.4428477,118950.0,118940.0,0.26011698]
["bitfinex","BTCUSD",1752782617924,0.77827843,118950.0,118940.0,0.26011698]
["bitfinex","BTCUSD",1752782618141,1.50154217,118950.0,118940.0,0.26011698]
["bitfinex","BTCUSD",1752782618360,1.50154217,118950.0,118940.0,0.26852429]
["bitfinex","BTCUSD",1752782618579,1.49313578,118950.0,118940.0,0.26852429]
["bitfinex","BTCUSD",1752782618783,1.48472917,118950.0,118940.0,0.26011698]
["bitfinex","BTCUSD",1752782619204,1.48472917,118950.0,118940.0,0.26852443]
["bitfinex","BTCUSD",1752782619412,1.48472917,118950.0,118940.0,0.26011705]
["bitfinex","BTCUSD",1752782619555,1.08016976,118950.0,118940.0,0.2517096]
["bitfinex","BTCUSD",1752782619799,1.47612249,118950.0,118940.0,0.26011712]
["bitfinex","BTCUSD",1752782620031,1.4677156,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782620227,1.3256356,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782620731,1.4677156,118950.0,118940.0,0.07515]
["bitfinex","BTCUSD",1752782621908,1.4698556,118950.0,118940.0,0.07194]
["bitfinex","BTCUSD",1752782622125,1.4730156,118950.0,118940.0,0.04164]
["bitfinex","BTCUSD",1752782622343,1.49953238,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782622548,1.07698287,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782622765,1.4730156,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782622994,1.3309356,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782623216,1.5053556,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782623695,1.10932287,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782623912,1.4730556,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782624819,1.3309356,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782625025,1.33404192,118950.0,118940.0,0.07369]
["bitfinex","BTCUSD",1752782625248,1.07176287,118950.0,118940.0,0.07677]
["bitfinex","BTCUSD",1752782625463,1.49647238,118950.0,118940.0,0.04059]
["bitfinex","BTCUSD",1752782625685,1.49963238,118950.0,118940.0,0.0385]
["bitfinex","BTCUSD",1752782625896,1.49963238,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782627599,1.4731156,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782628036,1.3309556,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782628188,1.4734356,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782628590,1.4733556,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782628808,1.86938833,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782629001,1.5056556,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782629203,1.97524596,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1752782630274,1.83184596,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752782630487,1.97532596,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782631054,1.97432596,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782631260,1.94780918,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782631598,1.80732918,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782631731,1.94980918,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782632169,1.94976918,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782632368,1.97628596,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1752782633020,2.00153596,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752782633673,2.02567217,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752782633886,0.58185945,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1752782634097,1.63375197,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1752782634296,0.60839108,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752782634498,1.62179089,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752782634720,0.52501337,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752782634980,1.90558674,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752782635407,1.93916295,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752782635640,1.38240995,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752782635868,1.61292023,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752782636097,1.61623107,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752782636326,2.07680465,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752782636538,1.68077192,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752782636791,1.63077192,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752782637017,2.25332143,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752782637231,2.2744544,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752782637444,2.36021402,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752782637654,2.2744544,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752782637871,2.29859061,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752782638116,2.30059061,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782638325,1.90671788,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782638761,1.90471788,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782638962,1.90871788,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782639179,2.30475061,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782639395,2.28361764,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782639832,2.33800956,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782640104,2.28361764,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782640319,1.88758491,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1752782641000,0.92110835,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752782641216,1.17288469,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752782641418,1.17604469,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752782641622,0.78001196,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752782641824,1.17604469,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752782642246,1.22604469,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752782642897,1.22820469,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752782643517,1.62423742,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752782643736,0.53121914,118860.0,118850.0,4e-05]
["bitfinex","BTCUSD",1752782643959,1.55691488,118860.0,118850.0,4e-05]
["bitfinex","BTCUSD",1752782644807,1.55791488,118860.0,118850.0,4e-05]
["bitfinex","BTCUSD",1752782645474,0.84930241,118860.0,118850.0,0.00104]
["bitfinex","BTCUSD",1752782645706,1.41511488,118860.0,118850.0,4e-05]
["bitfinex","BTCUSD",1752782645915,1.55675488,118860.0,118850.0,4e-05]
["bitfinex","BTCUSD",1752782646123,1.63914241,118860.0,118850.0,4e-05]
["bitfinex","BTCUSD",1752782646966,0.52513792,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782647172,1.15148093,118830.0,118820.0,0.03679]
["bitfinex","BTCUSD",1752782647384,1.22555891,118830.0,118820.0,0.03679]
["bitfinex","BTCUSD",1752782648027,1.22555891,118830.0,118820.0,0.03987]
["bitfinex","BTCUSD",1752782648249,1.24109976,118830.0,118820.0,0.06979]
["bitfinex","BTCUSD",1752782648457,1.24109046,118830.0,118820.0,0.07287]
["bitfinex","BTCUSD",1752782648673,1.24325046,118830.0,118820.0,0.06979]
["bitfinex","BTCUSD",1752782648887,1.24325046,118830.0,118820.0,0.00529]
["bitfinex","BTCUSD",1752782649101,1.24641046,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782649318,1.24645046,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782649749,0.85041773,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782649976,1.24645046,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782650451,1.24345046,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782650662,1.24129046,118830.0,118820.0,0.00529]
["bitfinex","BTCUSD",1752782650874,1.24329046,118830.0,118820.0,0.00529]
["bitfinex","BTCUSD",1752782651530,0.38233744,118830.0,118820.0,0.24119183]
["bitfinex","BTCUSD",1752782651730,0.93772115,118830.0,118820.0,0.26643973]
["bitfinex","BTCUSD",1752782651903,1.13520115,118830.0,118820.0,0.26643973]
["bitfinex","BTCUSD",1752782652118,1.26926613,118830.0,118820.0,0.25802379]
["bitfinex","BTCUSD",1752782652330,0.94164756,118830.0,118820.0,0.26643945]
["bitfinex","BTCUSD",1752782652541,0.68809469,118830.0,118820.0,0.27485504]
["bitfinex","BTCUSD",1752782652740,0.19719995,118830.0,118820.0,0.27485504]
["bitfinex","BTCUSD",1752782653106,1.08404742,118830.0,118820.0,0.27485504]
["bitfinex","BTCUSD",1752782653308,0.95747718,118830.0,118820.0,0.27485504]
["bitfinex","BTCUSD",1752782653529,1.10825228,118830.0,118820.0,0.27485504]
["bitfinex","BTCUSD",1752782653730,1.11866759,118830.0,118820.0,0.27485504]
["bitfinex","BTCUSD",1752782653984,1.27656051,118830.0,118820.0,0.07287]
["bitfinex","BTCUSD",1752782654186,1.2681457,118830.0,118820.0,0.07287]
["bitfinex","BTCUSD",1752782654422,1.2711457,118830.0,118820.0,0.07287]
["bitfinex","BTCUSD",1752782654628,1.2711457,118830.0,118820.0,0.24960792]
["bitfinex","BTCUSD",1752782654763,0.86669766,118830.0,118820.0,0.26643981]
["bitfinex","BTCUSD",1752782654971,1.26273039,118830.0,118820.0,0.27485561]
["bitfinex","BTCUSD",1752782655195,1.27956094,118830.0,118820.0,0.25802394]
["bitfinex","BTCUSD",1752782655394,1.27114599,118830.0,118820.0,0.24960792]
["bitfinex","BTCUSD",1752782655597,1.26914599,118830.0,118820.0,0.25802386]
["bitfinex","BTCUSD",1752782656235,1.27756137,118830.0,118820.0,0.25802386]
["bitfinex","BTCUSD",1752782656596,1.26073103,118830.0,118820.0,0.07287]
["bitfinex","BTCUSD",1752782656891,1.25231572,118830.0,118820.0,0.07287]
["bitfinex","BTCUSD",1752782657070,1.3195172,118830.0,118820.0,0.07287]
["bitfinex","BTCUSD",1752782657271,1.3215672,118830.0,118820.0,0.00529]
["bitfinex","BTCUSD",1752782657479,1.3225672,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782657689,1.3255372,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782657936,1.3245372,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782658142,1.3215372,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752782658341,1.3245372,118830.0,118820.0,0.0042]
["bitfinex","BTCUSD",1752782658765,1.25436572,118830.0,118820.0,0.03767]
["bitfinex","BTCUSD",1752782658976,1.25231572,118830.0,118820.0,0.07047]
["bitfinex","BTCUSD",1752782659194,0.85628299,118830.0,118820.0,0.07343]
["bitfinex","BTCUSD",1752782659411,1.25231572,118830.0,118820.0,0.07343]
["bitfinex","BTCUSD",1752782659637,0.85628299,118830.0,118820.0,0.07343]
["bitfinex","BTCUSD",1752782659875,1.25231572,118830.0,118820.0,0.07343]
["bitfinex","BTCUSD",1752782660523,1.25231572,118830.0,118820.0,0.25016785]
["bitfinex","BTCUSD",1752782660725,0.91231572,118830.0,118820.0,0.07343]
["bitfinex","BTCUSD",1752782660955,1.24376162,118830.0,118820.0,0.25016777]
["bitfinex","BTCUSD",1752782661163,0.90376162,118830.0,118820.0,0.25016792]
["bitfinex","BTCUSD",1752782661371,0.90376162,118830.0,118820.0,0.25016785]
["bitfinex","BTCUSD",1752782661571,1.24376162,118830.0,118820.0,0.07343]
["bitfinex","BTCUSD",1752782662716,1.24581162,118830.0,118820.0,0.07047]
["bitfinex","BTCUSD",1752782662891,1.24581162,118830.0,118820.0,0.03907]
["bitfinex","BTCUSD",1752782663344,1.24878162,118830.0,118820.0,0.0042]
["bitfinex","BTCUSD",1752782663571,1.27232154,118830.0,118820.0,0.0042]
["bitfinex","BTCUSD",1752782663788,1.25456538,118830.0,118820.0,0.0042]
["bitfinex","BTCUSD",1752782664442,1.34790214,118830.0,118820.0,0.0042]
["bitfinex","BTCUSD",1752782664661,0.9042164,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782664862,1.17034044,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782665068,1.17331044,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782665269,1.19110498,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782665512,1.16060498,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782665726,1.17514583,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782665934,1.20564583,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782666158,1.23614583,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782666385,1.68046719,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782667089,1.29298856,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782667315,1.29398856,118820.0,118810.0,0.29326991]
["bitfinex","BTCUSD",1752782667491,1.29298856,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782667935,1.29498856,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782668374,1.74193015,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782668793,1.76720815,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782669522,1.76820815,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782669933,1.76720815,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782670157,1.37972952,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782670428,1.35222952,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782670632,1.35223476,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782671042,1.77211339,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782671693,1.77011339,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782672118,1.7912496,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782672515,1.7952496,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782672980,1.7912496,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782673193,1.76711339,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782673407,2.20084708,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782673619,2.20484708,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782673806,2.20084708,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782674863,2.20684708,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782675278,1.71964708,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782675720,1.79397579,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782676386,1.01901853,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782676611,1.71964708,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782676850,1.29976845,118820.0,118810.0,0.29226991]
["bitfinex","BTCUSD",1752782678331,0.67314078,118820.0,118810.0,0.29433991]
["bitfinex","BTCUSD",1752782678557,0.92417446,118820.0,118810.0,0.32673991]
["bitfinex","BTCUSD",1752782678803,0.92212446,118820.0,118810.0,0.36059991]
["bitfinex","BTCUSD",1752782679040,1.29176298,118820.0,118810.0,0.36059991]
["bitfinex","BTCUSD",1752782679262,0.56562522,118820.0,118810.0,0.5289359]
["bitfinex","BTCUSD",1752782679510,1.2452412,118820.0,118810.0,0.36059991]
["bitfinex","BTCUSD",1752782679758,1.20818085,118820.0,118810.0,0.36059991]
["bitfinex","BTCUSD",1752782679996,1.20918085,118820.0,118810.0,0.36159991]
["bitfinex","BTCUSD",1752782680236,1.20418085,118820.0,118810.0,0.55418578]
["bitfinex","BTCUSD",1752782680443,1.22301267,118820.0,118810.0,0.55518585]
["bitfinex","BTCUSD",1752782680710,1.23142797,118820.0,118810.0,0.56360229]
["bitfinex","BTCUSD",1752782680939,0.84394984,118820.0,118810.0,0.56360229]
["bitfinex","BTCUSD",1752782681151,1.23142847,118820.0,118810.0,0.56360229]
["bitfinex","BTCUSD",1752782681368,1.22501274,118820.0,118810.0,0.55518585]
["bitfinex","BTCUSD",1752782681593,1.2072313,118820.0,118810.0,0.55518585]
["bitfinex","BTCUSD",1752782681814,1.03049275,118820.0,118810.0,0.56360215]
["bitfinex","BTCUSD",1752782682056,1.2072308,118820.0,118810.0,0.55518585]
["bitfinex","BTCUSD",1752782682268,1.2067558,118820.0,118810.0,0.55518585]
["bitfinex","BTCUSD",1752782682527,1.19834014,118820.0,118810.0,0.54676934]
["bitfinex","BTCUSD",1752782682777,1.19834014,118820.0,118810.0,0.55518585]
["bitfinex","BTCUSD",1752782682997,1.19806515,118820.0,118810.0,0.54676934]
["bitfinex","BTCUSD",1752782683231,1.19806515,118820.0,118810.0,0.57201859]
["bitfinex","BTCUSD",1752782683232,0.65068007,118820.0,118810.0,0.57201859]
["bitfinex","BTCUSD",1752782683452,0.8189269,118820.0,118810.0,0.55518592]
["bitfinex","BTCUSD",1752782683661,1.22323764,118820.0,118810.0,0.56360236]
["bitfinex","BTCUSD",1752782684117,1.21482212,118820.0,118810.0,0.55518592]
["bitfinex","BTCUSD",1752782684528,1.21482212,118820.0,118810.0,0.56360243]
["bitfinex","BTCUSD",1752782684728,1.21482212,118820.0,118810.0,0.57201887]
["bitfinex","BTCUSD",1752782684977,1.21482212,118820.0,118810.0,0.56360243]
["bitfinex","BTCUSD",1752782685198,1.18957457,118820.0,118810.0,0.55518592]
["bitfinex","BTCUSD",1752782685627,1.18957457,118820.0,118810.0,0.56360243]
["bitfinex","BTCUSD",1752782685836,1.18957457,118820.0,118810.0,0.55518592]
["bitfinex","BTCUSD",1752782686544,0.81051181,118820.0,118810.0,0.56360229]
["bitfinex","BTCUSD",1752782686745,0.81051181,118820.0,118810.0,0.56360243]
["bitfinex","BTCUSD",1752782686746,1.19799044,118820.0,118810.0,0.56360243]
["bitfinex","BTCUSD",1752782686961,1.19799044,118820.0,118810.0,0.57201887]
["bitfinex","BTCUSD",1752782687164,1.19799044,118820.0,118810.0,0.56360243]
["bitfinex","BTCUSD",1752782687763,1.19799044,118820.0,118810.0,0.55518592]
["bitfinex","BTCUSD",1752782687999,1.19799044,118820.0,118810.0,0.56360243]
["bitfinex","BTCUSD",1752782688867,0.64218913,118820.0,118810.0,0.57201873]
["bitfinex","BTCUSD",1752782689080,0.62535802,118820.0,118810.0,0.57201873]
["bitfinex","BTCUSD",1752782689301,0.64218913,118820.0,118810.0,0.57201873]
["bitfinex","BTCUSD",1752782689522,0.63377347,118820.0,118810.0,0.71305873]
["bitfinex","BTCUSD",1752782689741,0.62335802,118820.0,118810.0,0.71205873]
["bitfinex","BTCUSD",1752782689954,0.62135802,118820.0,118810.0,0.71205873]
["bitfinex","BTCUSD",1752782690164,0.63377347,118820.0,118810.0,0.71605873]
["bitfinex","BTCUSD",1752782690589,0.64218906,118820.0,118810.0,0.71605873]
["bitfinex","BTCUSD",1752782690804,0.65060472,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782691012,0.62535802,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782691427,0.63377347,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782691888,0.64218906,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782692332,0.65060472,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782692549,0.67560482,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782692786,0.68402062,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782693024,0.69243656,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782693241,0.66718937,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782693473,0.65877364,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782693682,0.65035812,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782693897,0.65877371,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782694131,0.65035812,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782697510,0.65877357,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782697727,0.56712283,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782698877,0.56716283,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782699693,0.56720283,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782699923,0.96309691,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782700130,0.9715125,118820.0,118810.0,0.57501873]
["bitfinex","BTCUSD",1752782700345,1.22736524,118820.0,118810.0,0.36163991]
["bitfinex","BTCUSD",1752782700562,1.22740524,118820.0,118810.0,0.33073991]
["bitfinex","BTCUSD",1752782701210,1.23678508,118820.0,118810.0,0.29833991]
["bitfinex","BTCUSD",1752782701676,1.23991508,118820.0,118810.0,0.29626991]
["bitfinex","BTCUSD",1752782702572,1.63677355,118820.0,118810.0,0.28785407]
["bitfinex","BTCUSD",1752782702781,1.90251355,118820.0,118810.0,0.28785407]
["bitfinex","BTCUSD",1752782702999,1.90251355,118820.0,118810.0,0.27943823]
["bitfinex","BTCUSD",1752782703235,1.49652455,118820.0,118810.0,0.27943823]
["bitfinex","BTCUSD",1752782703463,1.88125249,118820.0,118810.0,0.23435327]
["bitfinex","BTCUSD",1752782703719,1.88025249,118820.0,118810.0,0.23335327]
["bitfinex","BTCUSD",1752782703942,1.93391378,118820.0,118810.0,0.22593743]
["bitfinex","BTCUSD",1752782704176,1.93391378,118820.0,118810.0,0.18806614]
["bitfinex","BTCUSD",1752782704393,1.90977757,118820.0,118810.0,0.18806614]
["bitfinex","BTCUSD",1752782704612,1.88125249,118820.0,118810.0,0.15019485]
["bitfinex","BTCUSD",1752782704827,1.88425249,118820.0,118810.0,0.15019485]
["bitfinex","BTCUSD",1752782705047,1.88425249,118820.0,118810.0,0.14177901]
["bitfinex","BTCUSD",1752782705274,1.88425249,118820.0,118810.0,0.11232356]
["bitfinex","BTCUSD",1752782705508,1.88425249,118820.0,118810.0,0.10390772]
["bitfinex","BTCUSD",1752782705725,1.49552455,118820.0,118810.0,0.10290772]
["bitfinex","BTCUSD",1752782705939,1.49552455,118820.0,118810.0,0.065021]
["bitfinex","BTCUSD",1752782706157,1.49752455,118820.0,118810.0,0.05760173]
["bitfinex","BTCUSD",1752782706587,1.49752455,118820.0,118810.0,0.01971501]
["bitfinex","BTCUSD",1752782706806,0.18520027,118790.0,118780.0,0.43325188]
["bitfinex","BTCUSD",1752782707024,0.18520027,118790.0,118780.0,0.42683296]
["bitfinex","BTCUSD",1752782707025,0.79939849,118790.0,118780.0,0.42683296]
["bitfinex","BTCUSD",1752782707208,0.79939849,118790.0,118780.0,0.42981296]
["bitfinex","BTCUSD",1752782707456,0.79939849,118790.0,118780.0,0.61502917]
["bitfinex","BTCUSD",1752782707680,0.79939849,118790.0,118780.0,0.42483296]
["bitfinex","BTCUSD",1752782707681,0.80450849,118790.0,118780.0,0.42483296]
["bitfinex","BTCUSD",1752782707906,0.80137849,118790.0,118780.0,0.39533296]
["bitfinex","BTCUSD",1752782708117,0.41380117,118790.0,118780.0,0.39533296]
["bitfinex","BTCUSD",1752782708341,0.41380117,118790.0,118780.0,0.36513296]
["bitfinex","BTCUSD",1752782708552,0.80152911,118790.0,118780.0,0.39533296]
["bitfinex","BTCUSD",1752782708809,0.41380117,118790.0,118780.0,0.39533296]
["bitfinex","BTCUSD",1752782709022,0.23503855,118790.0,118780.0,0.62344738]
["bitfinex","BTCUSD",1752782709235,0.23503855,118790.0,118780.0,0.63186616]
["bitfinex","BTCUSD",1752782709499,0.2276209,118790.0,118780.0,0.63286616]
["bitfinex","BTCUSD",1752782709705,0.61634884,118790.0,118780.0,0.63286616]
["bitfinex","BTCUSD",1752782709921,0.2286209,118790.0,118780.0,0.63286616]
["bitfinex","BTCUSD",1752782710137,0.57703862,118790.0,118780.0,0.63286616]
["bitfinex","BTCUSD",1752782710577,0.9816022,118790.0,118780.0,0.63286616]
["bitfinex","BTCUSD",1752782710795,0.5686209,118790.0,118780.0,0.63286616]
["bitfinex","BTCUSD",1752782711240,0.96476649,118790.0,118780.0,0.63286616]
["bitfinex","BTCUSD",1752782711658,0.98160242,118790.0,118780.0,0.63286616]
["bitfinex","BTCUSD",1752782711873,0.98160242,118790.0,118780.0,0.63286609]
["bitfinex","BTCUSD",1752782712095,1.1583849,118790.0,118780.0,0.43081296]
["bitfinex","BTCUSD",1752782712312,1.16048546,118790.0,118780.0,0.60761025]
["bitfinex","BTCUSD",1752782712554,1.16048546,118790.0,118780.0,0.62444746]
["bitfinex","BTCUSD",1752782712767,1.16048546,118790.0,118780.0,0.63286588]
["bitfinex","BTCUSD",1752782712768,0.98370291,118790.0,118780.0,0.63286588]
["bitfinex","BTCUSD",1752782712983,1.15206725,118790.0,118780.0,0.6244476]
["bitfinex","BTCUSD",1752782713220,1.15206725,118790.0,118780.0,0.6214676]
["bitfinex","BTCUSD",1752782713434,1.15206725,118790.0,118780.0,0.62140075]
["bitfinex","BTCUSD",1752782713861,1.15206725,118790.0,118780.0,0.62981932]
["bitfinex","BTCUSD",1752782714546,0.98370291,118790.0,118780.0,0.63823774]
["bitfinex","BTCUSD",1752782714764,0.58755683,118790.0,118780.0,0.63823746]
["bitfinex","BTCUSD",1752782714934,0.97318435,118790.0,118780.0,0.64122746]
["bitfinex","BTCUSD",1752782715168,0.99002028,118790.0,118780.0,0.64122746]
["bitfinex","BTCUSD",1752782715355,0.99843835,118790.0,118780.0,0.64122746]
["bitfinex","BTCUSD",1752782715784,0.76433945,118790.0,118780.0,0.54286354]
["bitfinex","BTCUSD",1752782715947,0.75592145,118790.0,118780.0,0.55128232]
["bitfinex","BTCUSD",1752782716149,1.14364939,118790.0,118780.0,0.59250096]
["bitfinex","BTCUSD",1752782716353,1.14364939,118790.0,118780.0,0.58408232]
["bitfinex","BTCUSD",1752782716614,1.13523132,118790.0,118780.0,0.57566354]
["bitfinex","BTCUSD",1752782716744,1.12980318,118790.0,118780.0,0.36406611]
["bitfinex","BTCUSD",1752782716997,1.26230466,118790.0,118780.0,0.36406611]
["bitfinex","BTCUSD",1752782717835,1.2881875,118790.0,118780.0,0.36406611]
["bitfinex","BTCUSD",1752782718036,1.2871875,118790.0,118780.0,0.36406611]
["bitfinex","BTCUSD",1752782718242,1.3484393,118790.0,118780.0,0.36406611]
["bitfinex","BTCUSD",1752782718669,1.31132371,118790.0,118780.0,0.36406611]
["bitfinex","BTCUSD",1752782719097,1.31032371,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782719322,1.31232371,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782719681,1.26230466,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782720092,1.26630466,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782720302,0.85627043,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782720507,0.86737524,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782720689,1.20510318,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782720949,1.20010318,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782721389,1.20610318,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782722379,0.81837524,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782722594,1.20610318,118790.0,118780.0,0.36306611]
["bitfinex","BTCUSD",1752782722993,1.20610318,118790.0,118780.0,0.34006361]
["bitfinex","BTCUSD",1752782723831,1.90547358,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752782724037,1.99681127,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752782724445,1.52332371,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752782725564,1.1781594,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752782725778,1.81888381,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752782726199,1.81888381,118770.0,118720.0,0.00304]
["bitfinex","BTCUSD",1752782726200,0.01684443,118730.0,118720.0,0.00304]
["bitfinex","BTCUSD",1752782726442,1.03985403,118730.0,118720.0,0.00304]
["bitfinex","BTCUSD",1752782726659,1.07164207,118730.0,118720.0,0.00304]
["bitfinex","BTCUSD",1752782727363,1.43752491,118730.0,118720.0,0.00304]
["bitfinex","BTCUSD",1752782727614,1.66185163,118730.0,118720.0,0.00304]
["bitfinex","BTCUSD",1752782727858,1.69071542,118730.0,118720.0,0.00304]
["bitfinex","BTCUSD",1752782728405,2.05260052,118730.0,118720.0,0.00304]
["bitfinex","BTCUSD",1752782728607,2.05260052,118730.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782728608,1.37365742,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782728826,1.66140391,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782729048,1.83728675,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782729267,1.69865075,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782729474,1.27039487,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782729713,2.04585075,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782730148,2.05285075,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782730358,7.35889075,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752782730774,0.42143946,118650.0,118640.0,0.15699732]
["bitfinex","BTCUSD",1752782730991,1.15256516,118650.0,118640.0,0.08082647]
["bitfinex","BTCUSD",1752782731212,1.53695531,118650.0,118640.0,0.07576647]
["bitfinex","BTCUSD",1752782731459,1.56540637,118650.0,118640.0,0.07576647]
["bitfinex","BTCUSD",1752782731679,1.56540637,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782731894,0.79003049,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782732113,1.17790877,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782732344,1.56563671,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782732767,1.56763671,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782733186,1.56963671,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782733400,0.82348083,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782733609,1.59697671,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782734098,0.85240727,118650.0,118640.0,0.06360628]
["bitfinex","BTCUSD",1752782734316,0.85240727,118650.0,118640.0,0.33613004]
["bitfinex","BTCUSD",1752782734317,0.26023168,118650.0,118640.0,0.33613004]
["bitfinex","BTCUSD",1752782734547,1.17637841,118650.0,118640.0,0.14226713]
["bitfinex","BTCUSD",1752782734774,1.17637841,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782734775,1.22410635,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782734993,1.57009635,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782735251,1.62315998,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782735442,0.8801841,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782735665,1.65263998,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782735885,1.65463998,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782736349,1.65263998,118650.0,118640.0,0.06153628]
["bitfinex","BTCUSD",1752782736603,1.79773581,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752782736844,1.81197619,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1752782737097,1.56210592,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782737334,1.81583113,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782737569,1.8985927,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782737807,1.87445649,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782738269,1.48672855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782738497,6.7485927,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782738746,6.8019697,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782739010,6.82015185,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782739246,1.3652877,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782739490,1.4212877,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782739733,6.80901564,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782739969,1.4212077,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782740464,1.2736877,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782740699,1.1124549,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782740933,1.10140855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782741169,1.09841855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782741410,1.10140855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782741641,1.44140855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782741872,1.44132855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782742107,1.29388855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782742565,1.44124855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782742814,0.90616061,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782743046,1.29392855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782743232,1.44116855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782743439,1.43817855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782743642,1.43821855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782744083,1.43825855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782744718,1.46719197,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782744924,1.44130855,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752782745517,0.52548132,118610.0,118600.0,0.00598]
["bitfinex","BTCUSD",1752782745727,1.14575954,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752782745932,0.17706562,118600.0,118590.0,0.06572]
["bitfinex","BTCUSD",1752782746131,0.79726384,118600.0,118590.0,0.06572]
["bitfinex","BTCUSD",1752782746327,0.4095359,118600.0,118590.0,0.06572]
["bitfinex","BTCUSD",1752782746529,0.80569532,118600.0,118590.0,0.06572]
["bitfinex","BTCUSD",1752782746733,0.79741407,118600.0,118590.0,0.06572]
["bitfinex","BTCUSD",1752782746937,0.79741407,118600.0,118590.0,0.07415241]
["bitfinex","BTCUSD",1752782747344,0.40968613,118600.0,118590.0,0.25123303]
["bitfinex","BTCUSD",1752782747553,0.62869986,118600.0,118590.0,0.27652948]
["bitfinex","BTCUSD",1752782747791,0.63713142,118600.0,118590.0,0.27652898]
["bitfinex","BTCUSD",1752782748122,0.64013142,118600.0,118590.0,0.27859898]
["bitfinex","BTCUSD",1752782748335,0.44552298,118600.0,118580.0,0.07271369]
["bitfinex","BTCUSD",1752782748562,0.42551028,118590.0,118580.0,0.08725454]
["bitfinex","BTCUSD",1752782748770,0.09170051,118600.0,118590.0,0.2105555]
["bitfinex","BTCUSD",1752782749100,0.23842051,118600.0,118590.0,0.2105555]
["bitfinex","BTCUSD",1752782749292,0.23546051,118600.0,118590.0,0.2105555]
["bitfinex","BTCUSD",1752782749525,0.23850051,118600.0,118590.0,0.2105555]
["bitfinex","BTCUSD",1752782749735,0.23254051,118600.0,118590.0,0.2105555]
["bitfinex","BTCUSD",1752782749945,0.23258051,118600.0,118590.0,0.2105555]
["bitfinex","BTCUSD",1752782750168,0.26405343,118600.0,118590.0,0.2105555]
["bitfinex","BTCUSD",1752782750372,0.26381343,118600.0,118590.0,0.2105555]
["bitfinex","BTCUSD",1752782750580,0.26081343,118600.0,118590.0,0.2122655]
["bitfinex","BTCUSD",1752782751003,0.26181343,118600.0,118590.0,0.2132655]
["bitfinex","BTCUSD",1752782751413,0.26181343,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782751828,0.27024456,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782752044,0.90223981,118600.0,118590.0,0.23711828]
["bitfinex","BTCUSD",1752782752256,0.34587738,118600.0,118590.0,0.25398274]
["bitfinex","BTCUSD",1752782752479,0.34587738,118600.0,118590.0,0.25569274]
["bitfinex","BTCUSD",1752782752703,0.32901491,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782753183,0.26181343,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782754071,0.27024449,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782754293,0.26181343,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782756271,0.11529343,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782756487,0.26181343,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782759197,0.27024456,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782759423,0.27024449,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782759629,0.26181343,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782759840,0.27024449,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782760255,0.26181343,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782761141,0.27024449,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782761356,0.26181343,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782762072,0.17554315,118600.0,118590.0,0.2786655]
["bitfinex","BTCUSD",1752782762746,0.00431023,118600.0,118590.0,0.66639344]
["bitfinex","BTCUSD",1752782762962,0.00431023,118600.0,118590.0,0.81207344]
["bitfinex","BTCUSD",1752782763182,0.003,118610.0,118600.0,0.31966915]
["bitfinex","BTCUSD",1752782763406,0.003,118610.0,118600.0,0.40946098]
["bitfinex","BTCUSD",1752782763620,0.003,118610.0,118600.0,0.79718892]
["bitfinex","BTCUSD",1752782765127,0.007,118610.0,118600.0,0.79818892]
["bitfinex","BTCUSD",1752782765353,0.007,118610.0,118600.0,0.84818892]
["bitfinex","BTCUSD",1752782765580,1e-08,118630.0,118620.0,0.20843646]
["bitfinex","BTCUSD",1752782765865,1e-08,118630.0,118620.0,0.94034468]
["bitfinex","BTCUSD",1752782766081,0.00308,118650.0,118640.0,0.25510376]
["bitfinex","BTCUSD",1752782766304,0.003,118670.0,118660.0,0.25727109]
["bitfinex","BTCUSD",1752782766305,0.02804121,118670.0,118660.0,0.25727109]
["bitfinex","BTCUSD",1752782766523,0.02804121,118670.0,118660.0,0.79290903]
["bitfinex","BTCUSD",1752782766524,0.003,118670.0,118660.0,0.79290903]
["bitfinex","BTCUSD",1752782766956,0.003,118670.0,118660.0,0.84461903]
["bitfinex","BTCUSD",1752782767178,0.003,118670.0,118660.0,0.84262903]
["bitfinex","BTCUSD",1752782767434,0.00315124,118670.0,118660.0,0.89262903]
["bitfinex","BTCUSD",1752782768336,0.00315124,118670.0,118660.0,0.89362903]
["bitfinex","BTCUSD",1752782768792,0.00315124,118670.0,118660.0,0.83221931]
["bitfinex","BTCUSD",1752782769010,0.00315124,118670.0,118660.0,0.97809931]
["bitfinex","BTCUSD",1752782769462,0.00315124,118670.0,118660.0,0.59013137]
["bitfinex","BTCUSD",1752782769708,0.00315124,118670.0,118660.0,0.97785931]
["bitfinex","BTCUSD",1752782770371,1e-08,118670.0,118660.0,0.99085931]
["bitfinex","BTCUSD",1752782770601,1e-08,118670.0,118660.0,0.99990931]
["bitfinex","BTCUSD",1752782770821,0.07020148,118710.0,118700.0,0.24336492]
["bitfinex","BTCUSD",1752782771033,0.07020148,118710.0,118700.0,0.24543492]
["bitfinex","BTCUSD",1752782771034,0.07035263,118710.0,118700.0,0.24543492]
["bitfinex","BTCUSD",1752782771247,0.07035263,118710.0,118700.0,0.24714492]
["bitfinex","BTCUSD",1752782771877,0.09973168,118710.0,118700.0,0.24714492]
["bitfinex","BTCUSD",1752782773178,0.7687185,118710.0,118700.0,0.18741082]
["bitfinex","BTCUSD",1752782773385,0.7707285,118710.0,118700.0,0.17898651]
["bitfinex","BTCUSD",1752782773600,0.7707285,118710.0,118700.0,0.32670651]
["bitfinex","BTCUSD",1752782773838,0.773719,118710.0,118700.0,0.32559651]
["bitfinex","BTCUSD",1752782774023,0.773719,118710.0,118700.0,0.15710452]
["bitfinex","BTCUSD",1752782774196,1.1052954,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752782774633,1.2843154,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1752782775629,0.365273,118700.0,118690.0,0.20220665]
["bitfinex","BTCUSD",1752782775844,0.84351122,118700.0,118690.0,0.20220665]
["bitfinex","BTCUSD",1752782776061,0.85193539,118700.0,118690.0,0.2106316]
["bitfinex","BTCUSD",1752782776263,1.02042738,118700.0,118690.0,0.2106316]
["bitfinex","BTCUSD",1752782776469,0.8435108,118700.0,118690.0,0.21063111]
["bitfinex","BTCUSD",1752782776674,0.85693525,118700.0,118690.0,0.21063111]
["bitfinex","BTCUSD",1752782776880,0.86535977,118700.0,118690.0,0.21063111]
["bitfinex","BTCUSD",1752782777098,0.01684969,118690.0,118680.0,0.17694584]
["bitfinex","BTCUSD",1752782777344,0.01684969,118690.0,118670.0,0.16952248]
["bitfinex","BTCUSD",1752782777345,0.01685125,118680.0,118670.0,0.18537522]
["bitfinex","BTCUSD",1752782777559,0.52538775,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752782777765,1.21665745,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752782777981,0.82892951,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1752782778202,1.14949597,118670.0,118660.0,0.1884033]
["bitfinex","BTCUSD",1752782778421,1.14949597,118670.0,118660.0,0.18840344]
["bitfinex","BTCUSD",1752782778842,1.14949597,118670.0,118660.0,0.19733214]
["bitfinex","BTCUSD",1752782779045,1.14949597,118670.0,118660.0,0.19833214]
["bitfinex","BTCUSD",1752782779268,1.14949597,118670.0,118660.0,0.1804777]
["bitfinex","BTCUSD",1752782779491,1.14106946,118670.0,118660.0,0.18890485]
["bitfinex","BTCUSD",1752782779725,0.98096131,118670.0,118660.0,0.19833179]
["bitfinex","BTCUSD",1752782779936,1.15792262,118670.0,118660.0,0.18990499]
["bitfinex","BTCUSD",1752782780146,1.15792262,118670.0,118660.0,0.19833207]
["bitfinex","BTCUSD",1752782780573,1.16597262,118670.0,118660.0,0.19933221]
["bitfinex","BTCUSD",1752782780797,1.19054618,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782781044,1.22334618,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782784791,1.07546618,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782785140,1.22310618,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782785354,1.22298618,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782786012,1.07546618,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782786229,1.22290618,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782786434,0.44497651,118670.0,118660.0,0.19933179]
["bitfinex","BTCUSD",1752782786636,0.7776444,118670.0,118660.0,0.00755155]
["bitfinex","BTCUSD",1752782786856,0.59225679,118670.0,118660.0,0.18452763]
["bitfinex","BTCUSD",1752782787078,0.60910967,118670.0,118660.0,0.20138172]
["bitfinex","BTCUSD",1752782787329,0.60068309,118670.0,118660.0,0.20138172]
["bitfinex","BTCUSD",1752782787551,0.77764433,118670.0,118660.0,0.1845277]
["bitfinex","BTCUSD",1752782787770,0.77764433,118670.0,118660.0,0.19295485]
["bitfinex","BTCUSD",1752782787992,0.76921803,118670.0,118660.0,0.1824777]
["bitfinex","BTCUSD",1752782788214,0.76921803,118670.0,118660.0,0.19933207]
["bitfinex","BTCUSD",1752782788215,0.76897803,118670.0,118660.0,0.19933207]
["bitfinex","BTCUSD",1752782788679,0.76897803,118670.0,118660.0,0.19933221]
["bitfinex","BTCUSD",1752782788913,0.60044344,118670.0,118660.0,0.20775936]
["bitfinex","BTCUSD",1752782789144,0.43155028,118670.0,118660.0,0.2162563]
["bitfinex","BTCUSD",1752782789361,0.00604,118670.0,118660.0,0.2815663]
["bitfinex","BTCUSD",1752782789576,0.15288,118670.0,118660.0,0.2815663]
["bitfinex","BTCUSD",1752782789801,4e-05,118670.0,118660.0,0.2795663]
["bitfinex","BTCUSD",1752782790001,0.14684,118670.0,118660.0,0.2778563]
["bitfinex","BTCUSD",1752782790212,0.15284,118670.0,118660.0,0.2788563]
["bitfinex","BTCUSD",1752782790429,0.14684,118670.0,118660.0,0.2778563]
["bitfinex","BTCUSD",1752782790865,0.14984,118670.0,118660.0,0.2795663]
["bitfinex","BTCUSD",1752782791126,0.14984,118670.0,118660.0,0.2805663]
["bitfinex","BTCUSD",1752782791344,0.15784,118670.0,118660.0,0.2805663]
["bitfinex","BTCUSD",1752782791560,0.00304,118670.0,118660.0,0.2795663]
["bitfinex","BTCUSD",1752782791780,0.1498,118670.0,118660.0,0.2795663]
["bitfinex","BTCUSD",1752782792703,0.00304,118670.0,118660.0,0.66729424]
["bitfinex","BTCUSD",1752782792919,0.1466,118690.0,118680.0,0.25559758]
["bitfinex","BTCUSD",1752782793135,0.1466,118690.0,118680.0,0.40848803]
["bitfinex","BTCUSD",1752782793380,0.1466,118690.0,118680.0,0.41019803]
["bitfinex","BTCUSD",1752782793834,0.24896011,118690.0,118680.0,0.33826258]
["bitfinex","BTCUSD",1752782794075,1.215386,118690.0,118680.0,0.15084045]
["bitfinex","BTCUSD",1752782794310,1.215386,118690.0,118680.0,0.32936084]
["bitfinex","BTCUSD",1752782794534,1.22381123,118690.0,118680.0,0.34621265]
["bitfinex","BTCUSD",1752782794774,1.22381123,118690.0,118680.0,0.21222359]
["bitfinex","BTCUSD",1752782795019,1.05530504,118690.0,118680.0,0.21222345]
["bitfinex","BTCUSD",1752782795237,1.23223653,118690.0,118680.0,0.1953722]
["bitfinex","BTCUSD",1752782795675,1.23223653,118690.0,118680.0,0.35463838]
["bitfinex","BTCUSD",1752782796603,1.23223653,118690.0,118680.0,0.33778685]
["bitfinex","BTCUSD",1752782796814,1.22381158,118690.0,118680.0,0.34621279]
["bitfinex","BTCUSD",1752782799426,1.26554589,118690.0,118680.0,0.025]
["bitfinex","BTCUSD",1752782799929,1.26454589,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1752782800154,0.24094626,118680.0,118670.0,0.15084045]
["bitfinex","BTCUSD",1752782800369,0.71619448,118680.0,118670.0,0.15084045]
["bitfinex","BTCUSD",1752782800589,0.71918448,118680.0,118670.0,0.15084045]
["bitfinex","BTCUSD",1752782801490,0.72318448,118680.0,118670.0,0.15084045]
["bitfinex","BTCUSD",1752782801946,0.51696124,118670.0,118660.0,0.33131792]
["bitfinex","BTCUSD",1752782802172,0.76166803,118670.0,118660.0,0.33974514]
["bitfinex","BTCUSD",1752782802399,0.76166803,118670.0,118660.0,0.34817243]
["bitfinex","BTCUSD",1752782802659,1.14939597,118670.0,118660.0,0.34817243]
["bitfinex","BTCUSD",1752782803065,1.14939597,118670.0,118660.0,0.33974521]
["bitfinex","BTCUSD",1752782803281,1.15139597,118670.0,118660.0,0.33974521]
["bitfinex","BTCUSD",1752782803495,1.14296946,118670.0,118660.0,0.33631792]
["bitfinex","BTCUSD",1752782804195,1.14296946,118670.0,118660.0,0.34474521]
["bitfinex","BTCUSD",1752782804393,1.14296946,118670.0,118660.0,0.35317243]
["bitfinex","BTCUSD",1752782804609,1.14296946,118670.0,118660.0,0.36159958]
["bitfinex","BTCUSD",1752782804816,0.98286131,118670.0,118660.0,0.36159958]
["bitfinex","BTCUSD",1752782805053,0.9997137,118670.0,118660.0,0.21918607]
["bitfinex","BTCUSD",1752782805265,0.61198576,118670.0,118660.0,0.37037925]
["bitfinex","BTCUSD",1752782805480,0.61198569,118670.0,118660.0,0.37037925]
["bitfinex","BTCUSD",1752782805700,0.60355918,118670.0,118660.0,0.37037925]
["bitfinex","BTCUSD",1752782805916,0.78052035,118670.0,118660.0,0.37037925]
["bitfinex","BTCUSD",1752782806141,0.788947,118670.0,118660.0,0.37037925]
["bitfinex","BTCUSD",1752782806374,0.788947,118670.0,118660.0,0.21918607]
["bitfinex","BTCUSD",1752782806586,0.46626569,118670.0,118660.0,0.21918607]
["bitfinex","BTCUSD",1752782806814,0.78834686,118670.0,118660.0,0.21918607]
["bitfinex","BTCUSD",1752782807025,0.61138604,118670.0,118660.0,0.21918607]
["bitfinex","BTCUSD",1752782807465,0.61142604,118670.0,118660.0,0.21918607]
["bitfinex","BTCUSD",1752782807683,1.15926227,118670.0,118660.0,0.1854777]
["bitfinex","BTCUSD",1752782807934,1.1508359,118670.0,118660.0,0.00850155]
["bitfinex","BTCUSD",1752782808156,1.23159952,118670.0,118660.0,0.00850155]
["bitfinex","BTCUSD",1752782808388,1.25689774,118670.0,118660.0,0.00850155]
["bitfinex","BTCUSD",1752782808613,1.20670939,118670.0,118660.0,0.00850155]
["bitfinex","BTCUSD",1752782809063,1.20450939,118670.0,118660.0,0.00350155]
["bitfinex","BTCUSD",1752782809298,1.21850939,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782809947,1.21834939,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782810163,1.07358939,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782810377,1.21830939,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782811024,0.68586145,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782811250,1.00928939,118670.0,118660.0,0.19090506]
["bitfinex","BTCUSD",1752782811484,0.27451932,118670.0,118660.0,0.21830623]
["bitfinex","BTCUSD",1752782811709,0.83078227,118670.0,118660.0,0.19933228]
["bitfinex","BTCUSD",1752782811925,1.15388939,118670.0,118660.0,0.19090513]
["bitfinex","BTCUSD",1752782812138,1.14542281,118670.0,118660.0,0.19090513]
["bitfinex","BTCUSD",1752782812366,1.14542281,118670.0,118660.0,0.01392898]
["bitfinex","BTCUSD",1752782812590,1.14542281,118670.0,118660.0,0.19933221]
["bitfinex","BTCUSD",1752782812847,0.59746672,118670.0,118660.0,0.20775915]
["bitfinex","BTCUSD",1752782813094,0.60589295,118670.0,118660.0,0.20775915]
["bitfinex","BTCUSD",1752782813520,0.62274597,118670.0,118660.0,0.20987915]
["bitfinex","BTCUSD",1752782813944,0.78285475,118670.0,118660.0,0.18247777]
["bitfinex","BTCUSD",1752782814163,1.16215618,118670.0,118660.0,0.00550155]
["bitfinex","BTCUSD",1752782814379,1.16215618,118670.0,118660.0,0.17405034]
["bitfinex","BTCUSD",1752782814597,1.16215618,118670.0,118660.0,0.18247763]
["bitfinex","BTCUSD",1752782815012,1.15372953,118670.0,118660.0,0.17405034]
["bitfinex","BTCUSD",1752782815228,1.15372953,118670.0,118660.0,0.1824777]
["bitfinex","BTCUSD",1752782815887,1.15372953,118670.0,118660.0,0.19090485]
["bitfinex","BTCUSD",1752782816108,1.15372953,118670.0,118660.0,0.1824777]
["bitfinex","BTCUSD",1752782816534,1.15372953,118670.0,118660.0,0.19933214]
["bitfinex","BTCUSD",1752782817026,1.15372953,118670.0,118660.0,0.00501751]
["bitfinex","BTCUSD",1752782817027,1.24361966,118670.0,118660.0,0.00501751]
["bitfinex","BTCUSD",1752782817245,1.21872953,118670.0,118660.0,0.00501751]
["bitfinex","BTCUSD",1752782820567,2.1354191,118670.0,118640.0,0.003]
["bitfinex","BTCUSD",1752782820759,1.38638495,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752782821005,0.55775004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782821243,1.41187826,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782821477,1.43974839,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782821705,1.41485826,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782821960,1.27105826,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782822451,0.76580314,118630.0,118620.0,0.18215584]
["bitfinex","BTCUSD",1752782822689,0.99581287,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782822931,0.75192493,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782823163,1.13965287,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782823403,1.17095462,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782823625,1.17495462,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782825048,1.03111462,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782825274,1.17471462,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782825779,1.20701462,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782826010,1.3069161,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782826260,1.3322331,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782826727,1.12143162,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782826951,1.22825162,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782827167,1.19693462,118630.0,118620.0,0.17160563]
["bitfinex","BTCUSD",1752782827383,1.16863462,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782827604,1.16863462,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752782827605,1.17163462,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752782827835,0.27026485,118630.0,118620.0,0.2094456]
["bitfinex","BTCUSD",1752782828107,0.90428531,118630.0,118620.0,0.00883]
["bitfinex","BTCUSD",1752782828333,1.27749531,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1752782828781,1.30609531,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782829461,1.30309531,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782829798,1.27149531,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782830045,1.27549531,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752782830295,1.27649531,118630.0,118620.0,0.009]
["bitfinex","BTCUSD",1752782830796,1.20929383,118630.0,118620.0,0.009]
["bitfinex","BTCUSD",1752782831041,0.11731585,118630.0,118620.0,0.23559561]
["bitfinex","BTCUSD",1752782831266,0.11731585,118630.0,118620.0,0.26910561]
["bitfinex","BTCUSD",1752782831500,0.26902478,118630.0,118620.0,0.26910561]
["bitfinex","BTCUSD",1752782832031,0.25559585,118630.0,118620.0,0.26810561]
["bitfinex","BTCUSD",1752782832265,0.2292941,118630.0,118620.0,0.26310561]
["bitfinex","BTCUSD",1752782832735,0.2377231,118630.0,118620.0,0.26310561]
["bitfinex","BTCUSD",1752782832967,0.25758145,118630.0,118620.0,0.26410561]
["bitfinex","BTCUSD",1752782833205,0.24915217,118630.0,118620.0,0.26239561]
["bitfinex","BTCUSD",1752782833489,0.23772303,118630.0,118620.0,0.26139561]
["bitfinex","BTCUSD",1752782833727,0.2302941,118630.0,118620.0,0.27010561]
["bitfinex","BTCUSD",1752782834680,0.14478382,118630.0,118620.0,0.27010561]
["bitfinex","BTCUSD",1752782835168,0.00150382,118630.0,118620.0,0.41294561]
["bitfinex","BTCUSD",1752782835403,0.00150382,118630.0,118620.0,0.80067355]
["bitfinex","BTCUSD",1752782835888,0.00350382,118630.0,118620.0,0.8152144]
["bitfinex","BTCUSD",1752782836126,0.00250382,118630.0,118620.0,0.8082144]
["bitfinex","BTCUSD",1752782836359,0.00250382,118630.0,118620.0,0.94372468]
["bitfinex","BTCUSD",1752782836622,0.00450382,118630.0,118620.0,0.95572468]
["bitfinex","BTCUSD",1752782837113,0.00250382,118630.0,118620.0,1.00572468]
["bitfinex","BTCUSD",1752782837347,0.00550382,118630.0,118620.0,1.03072468]
["bitfinex","BTCUSD",1752782837576,0.00250382,118630.0,118620.0,1.00572468]
["bitfinex","BTCUSD",1752782837809,0.41024148,118670.0,118620.0,1.03072468]
["bitfinex","BTCUSD",1752782838047,0.00304,118670.0,118660.0,0.25703024]
["bitfinex","BTCUSD",1752782838285,0.07024148,118670.0,118660.0,0.25874024]
["bitfinex","BTCUSD",1752782839695,0.07024148,118670.0,118660.0,0.64646818]
["bitfinex","BTCUSD",1752782839696,0.12024148,118670.0,118660.0,0.64646818]
["bitfinex","BTCUSD",1752782839916,0.21417792,118670.0,118660.0,0.22844024]
["bitfinex","BTCUSD",1752782840131,0.21517799,118670.0,118660.0,0.20983024]
["bitfinex","BTCUSD",1752782840560,0.22460436,118670.0,118660.0,0.20983024]
["bitfinex","BTCUSD",1752782840784,0.21517792,118670.0,118660.0,0.20983024]
["bitfinex","BTCUSD",1752782840996,0.21517792,118670.0,118660.0,0.22183024]
["bitfinex","BTCUSD",1752782841222,0.21417799,118670.0,118660.0,0.20583024]
["bitfinex","BTCUSD",1752782841435,0.21417785,118670.0,118660.0,0.20583024]
["bitfinex","BTCUSD",1752782841649,0.21417785,118670.0,118660.0,0.21783024]
["bitfinex","BTCUSD",1752782841864,0.22260415,118670.0,118660.0,0.21783024]
["bitfinex","BTCUSD",1752782842086,0.22260415,118670.0,118660.0,0.20583024]
["bitfinex","BTCUSD",1752782842352,0.91320066,118670.0,118660.0,0.019]
["bitfinex","BTCUSD",1752782842576,0.5368893,118670.0,118660.0,0.20440344]
["bitfinex","BTCUSD",1752782842792,0.5368893,118670.0,118660.0,0.22125767]
["bitfinex","BTCUSD",1752782842793,0.76450937,118670.0,118660.0,0.22125767]
["bitfinex","BTCUSD",1752782843012,0.36835422,118670.0,118660.0,0.22968426]
["bitfinex","BTCUSD",1752782843236,0.34851176,118670.0,118660.0,0.22968426]
["bitfinex","BTCUSD",1752782843423,0.28131028,118670.0,118660.0,0.26288426]
["bitfinex","BTCUSD",1752782843667,0.13855028,118670.0,118660.0,0.26288426]
["bitfinex","BTCUSD",1752782843922,0.13855028,118670.0,118660.0,0.25088426]
["bitfinex","BTCUSD",1752782844143,0.14697637,118670.0,118660.0,0.21768426]
["bitfinex","BTCUSD",1752782844359,0.13955028,118670.0,118660.0,0.21068426]
["bitfinex","BTCUSD",1752782844572,0.14797644,118670.0,118660.0,0.21068426]
["bitfinex","BTCUSD",1752782844799,0.14797637,118670.0,118660.0,0.21068426]
["bitfinex","BTCUSD",1752782845674,0.13955028,118670.0,118660.0,0.21068426]
["bitfinex","BTCUSD",1752782846137,0.77443052,118670.0,118660.0,0.19383031]
["bitfinex","BTCUSD",1752782846361,0.61432223,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752782846581,0.62274867,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752782846802,0.63117525,118670.0,118660.0,0.20225725]
["bitfinex","BTCUSD",1752782847500,0.01685395,118660.0,118650.0,0.17698703]
["bitfinex","BTCUSD",1752782847717,0.65873383,118660.0,118650.0,0.20274904]
["bitfinex","BTCUSD",1752782847937,0.23186028,118660.0,118650.0,0.20274904]
["bitfinex","BTCUSD",1752782848162,0.23729708,118660.0,118650.0,0.20274904]
["bitfinex","BTCUSD",1752782848388,0.23729715,118660.0,118650.0,0.20274904]
["bitfinex","BTCUSD",1752782848605,0.22887028,118660.0,118650.0,0.20274904]
["bitfinex","BTCUSD",1752782848866,0.22887028,118660.0,118650.0,0.23684904]
["bitfinex","BTCUSD",1752782849081,0.22887028,118660.0,118650.0,0.20974904]
["bitfinex","BTCUSD",1752782849302,0.23186028,118660.0,118650.0,0.20974904]
["bitfinex","BTCUSD",1752782849722,0.24871437,118660.0,118650.0,0.20974904]
["bitfinex","BTCUSD",1752782849951,0.42569052,118660.0,118650.0,0.20132139]
["bitfinex","BTCUSD",1752782850159,0.42569052,118660.0,118650.0,0.21817676]
["bitfinex","BTCUSD",1752782850160,0.2487143,118660.0,118650.0,0.21817676]
["bitfinex","BTCUSD",1752782850373,0.25714145,118660.0,118650.0,0.21817676]
["bitfinex","BTCUSD",1752782850575,0.2507243,118660.0,118650.0,0.21817676]
["bitfinex","BTCUSD",1752782850788,0.80700152,118660.0,118650.0,0.00747821]
["bitfinex","BTCUSD",1752782851054,0.80700152,118660.0,118650.0,0.19289714]
["bitfinex","BTCUSD",1752782851055,0.83710152,118660.0,118650.0,0.19289714]
["bitfinex","BTCUSD",1752782851265,0.44094643,118660.0,118650.0,0.00747821]
["bitfinex","BTCUSD",1752782851474,1.20061437,118660.0,118650.0,0.00747821]
["bitfinex","BTCUSD",1752782851682,1.19860437,118660.0,118650.0,0.00747821]
["bitfinex","BTCUSD",1752782852376,1.19860437,118660.0,118650.0,0.00347821]
["bitfinex","BTCUSD",1752782852823,1.58633231,118660.0,118650.0,0.00347821]
["bitfinex","BTCUSD",1752782853039,2.09884331,118660.0,118650.0,0.00347821]
["bitfinex","BTCUSD",1752782853255,1.61164331,118660.0,118650.0,0.00347821]
["bitfinex","BTCUSD",1752782853753,1.61164331,118660.0,118650.0,0.00047821]
["bitfinex","BTCUSD",1752782854238,0.97827798,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1752782854456,1.06378826,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782854681,1.21009826,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782856006,0.46892928,118630.0,118620.0,0.18851335]
["bitfinex","BTCUSD",1752782856253,0.5939577,118630.0,118620.0,0.19694313]
["bitfinex","BTCUSD",1752782856460,1.14483855,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782856673,1.17683855,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782856888,1.21093855,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782857313,1.20993855,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782857543,1.21093855,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782857751,1.21593855,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782858666,1.4327994,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782858873,1.4277994,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782859301,1.4347994,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782859722,1.4267994,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782859929,1.4467994,118630.0,118620.0,0.00404767]
["bitfinex","BTCUSD",1752782860576,1.4377994,118630.0,118620.0,0.00304767]
["bitfinex","BTCUSD",1752782860785,1.4367994,118630.0,118620.0,0.00404767]
["bitfinex","BTCUSD",1752782860932,1.4487994,118630.0,118620.0,0.00504767]
["bitfinex","BTCUSD",1752782861350,1.45921855,118630.0,118620.0,0.00504767]
["bitfinex","BTCUSD",1752782861579,1.45929855,118630.0,118620.0,0.00504767]
["bitfinex","BTCUSD",1752782862348,1.07157061,118630.0,118620.0,0.00504767]
["bitfinex","BTCUSD",1752782862583,1.45929855,118630.0,118620.0,0.00504767]
["bitfinex","BTCUSD",1752782863007,0.58848132,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1752782863214,1.20459954,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782863628,1.20762954,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782863905,0.8199016,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782864143,1.20762954,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782864613,1.21662954,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782864834,0.8289416,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782865048,1.21666954,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782865278,1.22366954,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782866341,1.61139748,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782866986,1.63692622,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782868102,1.62992622,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782868307,1.63692622,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782869593,1.27452128,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782870719,0.88679334,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782870934,1.27516128,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782871147,0.70327828,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782871380,0.70327828,118610.0,118600.0,0.22913262]
["bitfinex","BTCUSD",1752782871381,0.14390007,118610.0,118600.0,0.22913262]
["bitfinex","BTCUSD",1752782871602,0.28742,118610.0,118600.0,0.27649509]
["bitfinex","BTCUSD",1752782871817,0.30428148,118610.0,118600.0,0.27649509]
["bitfinex","BTCUSD",1752782872037,0.30428148,118610.0,118600.0,0.24599509]
["bitfinex","BTCUSD",1752782872038,0.16076148,118610.0,118600.0,0.24599509]
["bitfinex","BTCUSD",1752782872256,0.29724148,118610.0,118600.0,0.24499509]
["bitfinex","BTCUSD",1752782872470,0.68496942,118610.0,118600.0,0.24499509]
["bitfinex","BTCUSD",1752782872685,0.68796942,118610.0,118600.0,0.24599509]
["bitfinex","BTCUSD",1752782872897,0.67896942,118610.0,118600.0,0.24599509]
["bitfinex","BTCUSD",1752782873115,0.1399,118610.0,118600.0,0.24699509]
["bitfinex","BTCUSD",1752782873327,0.08851028,118610.0,118600.0,0.27960509]
["bitfinex","BTCUSD",1752782873568,0.23187028,118610.0,118600.0,0.27960509]
["bitfinex","BTCUSD",1752782873791,0.23787028,118610.0,118600.0,0.27960509]
["bitfinex","BTCUSD",1752782874499,0.24030077,118610.0,118600.0,0.27960509]
["bitfinex","BTCUSD",1752782874716,0.2413007,118610.0,118600.0,0.28960509]
["bitfinex","BTCUSD",1752782875136,0.22987028,118610.0,118600.0,0.28860509]
["bitfinex","BTCUSD",1752782875376,0.2393007,118610.0,118600.0,0.29460509]
["bitfinex","BTCUSD",1752782876016,0.23087028,118610.0,118600.0,0.29460509]
["bitfinex","BTCUSD",1752782876477,0.08751028,118610.0,118600.0,0.29460509]
["bitfinex","BTCUSD",1752782876710,0.23047028,118610.0,118600.0,0.29460509]
["bitfinex","BTCUSD",1752782877808,0.08751028,118610.0,118600.0,0.29460509]
["bitfinex","BTCUSD",1752782878041,0.002,118610.0,118600.0,0.69687388]
["bitfinex","BTCUSD",1752782878487,1e-08,118610.0,118600.0,0.69687388]
["bitfinex","BTCUSD",1752782878932,0.02495233,118620.0,118610.0,0.2713528]
["bitfinex","BTCUSD",1752782879187,0.02495233,118620.0,118610.0,0.2730628]
["bitfinex","BTCUSD",1752782879406,0.02495233,118620.0,118610.0,0.4161828]
["bitfinex","BTCUSD",1752782879624,0.02495233,118620.0,118610.0,0.2730628]
["bitfinex","BTCUSD",1752782880282,0.02495233,118620.0,118610.0,0.25852195]
["bitfinex","BTCUSD",1752782881164,0.02595233,118620.0,118610.0,0.27552195]
["bitfinex","BTCUSD",1752782881387,0.26293225,118620.0,118610.0,0.27381195]
["bitfinex","BTCUSD",1752782881631,0.83084652,118620.0,118610.0,0.18561984]
["bitfinex","BTCUSD",1752782881846,0.66224089,118620.0,118610.0,0.19405083]
["bitfinex","BTCUSD",1752782882050,0.65921089,118620.0,118610.0,0.20248139]
["bitfinex","BTCUSD",1752782882260,0.82681652,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1752782882474,0.01686091,118610.0,118600.0,0.19056922]
["bitfinex","BTCUSD",1752782882678,0.56573124,118610.0,118600.0,0.19743198]
["bitfinex","BTCUSD",1752782882917,0.5404397,118610.0,118600.0,0.19743198]
["bitfinex","BTCUSD",1752782883112,0.16114211,118610.0,118600.0,0.19743198]
["bitfinex","BTCUSD",1752782883530,0.15271176,118610.0,118600.0,0.19743198]
["bitfinex","BTCUSD",1752782883964,0.33819308,118610.0,118600.0,0.17213788]
["bitfinex","BTCUSD",1752782884209,0.34662407,118610.0,118600.0,0.18056922]
["bitfinex","BTCUSD",1752782884621,0.16957281,118610.0,118600.0,0.19743198]
["bitfinex","BTCUSD",1752782884839,0.10237126,118610.0,118600.0,0.20243198]
["bitfinex","BTCUSD",1752782885060,0.29628371,118610.0,118600.0,0.18556944]
["bitfinex","BTCUSD",1752782885281,0.76135145,118610.0,118600.0,0.03150382]
["bitfinex","BTCUSD",1752782885546,1.18087939,118610.0,118600.0,0.03150382]
["bitfinex","BTCUSD",1752782885760,1.52087939,118610.0,118600.0,0.03150382]
["bitfinex","BTCUSD",1752782885994,1.15827901,118610.0,118600.0,0.03150382]
["bitfinex","BTCUSD",1752782886266,1.54600695,118610.0,118600.0,0.03150382]
["bitfinex","BTCUSD",1752782886492,1.15727901,118610.0,118600.0,0.00850382]
["bitfinex","BTCUSD",1752782886781,1.54500695,118610.0,118600.0,0.01350382]
["bitfinex","BTCUSD",1752782886973,1.35043901,118610.0,118600.0,0.00850382]
["bitfinex","BTCUSD",1752782887203,1.35043901,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782887650,1.35643901,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782887866,1.36743901,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782888095,1.36143901,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782888315,1.36147901,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782888945,1.36947901,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782890611,1.75720695,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782891554,1.36947901,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782892048,1.75720695,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782893158,1.75917695,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782894514,1.69165547,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782894674,1.54881547,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782894902,0.91619959,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782895121,1.69165547,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782900281,1.30392753,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782900908,1.69165547,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782901148,1.30392753,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782901396,1.09788753,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782901634,1.09788753,118610.0,118600.0,0.00667382]
["bitfinex","BTCUSD",1752782901635,0.36515959,118610.0,118600.0,0.00667382]
["bitfinex","BTCUSD",1752782901903,0.84799959,118610.0,118600.0,0.07027382]
["bitfinex","BTCUSD",1752782902151,1.23572753,118610.0,118600.0,0.00667382]
["bitfinex","BTCUSD",1752782902363,1.24087753,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782903913,1.62860547,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782904152,1.69010547,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782905221,1.30237753,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782906302,1.15953753,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782906552,1.12833753,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782906783,1.23568753,118610.0,118600.0,0.00667382]
["bitfinex","BTCUSD",1752782907009,1.23568753,118610.0,118600.0,0.03837382]
["bitfinex","BTCUSD",1752782907449,1.16055997,118610.0,118600.0,0.03837382]
["bitfinex","BTCUSD",1752782908599,0.10455028,118610.0,118600.0,0.26591212]
["bitfinex","BTCUSD",1752782908817,0.01904,118610.0,118600.0,0.26591212]
["bitfinex","BTCUSD",1752782909028,0.16184,118610.0,118600.0,0.26374212]
["bitfinex","BTCUSD",1752782909488,0.15384,118610.0,118600.0,0.26274212]
["bitfinex","BTCUSD",1752782909717,0.14284,118610.0,118600.0,0.26274212]
["bitfinex","BTCUSD",1752782909938,0.14284,118610.0,118600.0,0.06881382]
["bitfinex","BTCUSD",1752782909939,0.7244801,118610.0,118600.0,0.06881382]
["bitfinex","BTCUSD",1752782910183,0.81099038,118610.0,118600.0,0.09210382]
["bitfinex","BTCUSD",1752782910405,0.80255982,118610.0,118600.0,0.09210382]
["bitfinex","BTCUSD",1752782910626,0.80255982,118610.0,118600.0,0.08710382]
["bitfinex","BTCUSD",1752782911508,0.80355982,118610.0,118600.0,0.10210382]
["bitfinex","BTCUSD",1752782911728,0.80355982,118610.0,118600.0,0.07020382]
["bitfinex","BTCUSD",1752782912411,0.80355982,118610.0,118600.0,0.24726958]
["bitfinex","BTCUSD",1752782912691,0.80355982,118610.0,118600.0,0.07863552]
["bitfinex","BTCUSD",1752782912893,0.80355982,118610.0,118600.0,0.07020382]
["bitfinex","BTCUSD",1752782913570,0.80355982,118610.0,118600.0,0.23883788]
["bitfinex","BTCUSD",1752782913789,0.80355982,118610.0,118600.0,0.24726958]
["bitfinex","BTCUSD",1752782914290,0.80355982,118610.0,118600.0,0.07020382]
["bitfinex","BTCUSD",1752782915094,1.14673982,118610.0,118600.0,0.03850382]
["bitfinex","BTCUSD",1752782915582,1.14870982,118610.0,118600.0,0.03850382]
["bitfinex","BTCUSD",1752782916034,1.14670982,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782916497,1.14670982,118610.0,118600.0,0.01250382]
["bitfinex","BTCUSD",1752782916948,1.17770982,118610.0,118600.0,0.01250382]
["bitfinex","BTCUSD",1752782917185,1.59633776,118610.0,118600.0,0.01250382]
["bitfinex","BTCUSD",1752782917425,0.82088188,118610.0,118600.0,0.01250382]
["bitfinex","BTCUSD",1752782917641,1.59436776,118610.0,118600.0,0.01250382]
["bitfinex","BTCUSD",1752782918083,1.59436776,118610.0,118600.0,0.00750382]
["bitfinex","BTCUSD",1752782918510,1.60336776,118610.0,118600.0,0.00750382]
["bitfinex","BTCUSD",1752782918715,1.59436776,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782919151,1.61036776,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782919534,1.60436776,118610.0,118600.0,0.00350382]
["bitfinex","BTCUSD",1752782919906,1.61228776,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782920523,1.61425776,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782921615,1.61429776,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782921839,1.19562982,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782922263,1.61415776,118610.0,118600.0,0.00450382]
["bitfinex","BTCUSD",1752782922671,0.5255126,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752782922899,1.14348082,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752782923133,1.14652082,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752782923343,1.16587585,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752782923556,1.19857585,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1752782923987,1.19857585,118590.0,118560.0,0.003]
["bitfinex","BTCUSD",1752782923988,0.1855439,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752782924203,0.80351212,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752782924450,0.80655212,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752782924676,0.17714029,118550.0,118540.0,0.0363]
["bitfinex","BTCUSD",1752782924895,0.79309851,118550.0,118540.0,0.0363]
["bitfinex","BTCUSD",1752782925128,0.00843646,118530.0,118520.0,0.00516934]
["bitfinex","BTCUSD",1752782925355,0.00843646,118530.0,118510.0,0.5]
["bitfinex","BTCUSD",1752782925356,0.17718514,118520.0,118510.0,0.5]
["bitfinex","BTCUSD",1752782925622,1.13618336,118520.0,118510.0,0.49156569]
["bitfinex","BTCUSD",1752782925852,1.13618336,118520.0,118510.0,0.48313138]
["bitfinex","BTCUSD",1752782926087,1.13618336,118520.0,118510.0,0.45361128]
["bitfinex","BTCUSD",1752782926302,1.61100143,118520.0,118510.0,0.44517697]
["bitfinex","BTCUSD",1752782926527,1.22327349,118520.0,118510.0,0.44517697]
["bitfinex","BTCUSD",1752782926748,1.22827349,118520.0,118510.0,0.40822256]
["bitfinex","BTCUSD",1752782927208,1.65549857,118520.0,118510.0,0.39978825]
["bitfinex","BTCUSD",1752782927454,1.63060844,118520.0,118510.0,0.36183384]
["bitfinex","BTCUSD",1752782927715,1.65895344,118520.0,118510.0,0.38383384]
["bitfinex","BTCUSD",1752782927939,1.65595344,118520.0,118510.0,0.32387943]
["bitfinex","BTCUSD",1752782928378,0.58060008,118510.0,118500.0,0.01285882]
["bitfinex","BTCUSD",1752782928596,0.4454257,118510.0,118500.0,0.17721518]
["bitfinex","BTCUSD",1752782928816,0.00843817,118500.0,118490.0,0.03351]
["bitfinex","BTCUSD",1752782929042,0.61595822,118510.0,118500.0,0.17721518]
["bitfinex","BTCUSD",1752782929262,0.02995629,118520.0,118510.0,0.00943803]
["bitfinex","BTCUSD",1752782929477,0.25818657,118520.0,118510.0,0.19507557]
["bitfinex","BTCUSD",1752782929705,0.2586886,118520.0,118510.0,0.19507557]
["bitfinex","BTCUSD",1752782929933,0.2586886,118520.0,118510.0,0.22918557]
["bitfinex","BTCUSD",1752782930151,0.1159686,118520.0,118510.0,0.26188557]
["bitfinex","BTCUSD",1752782930364,0.2587286,118520.0,118510.0,0.26188557]
["bitfinex","BTCUSD",1752782930622,0.2597286,118520.0,118510.0,0.26288557]
["bitfinex","BTCUSD",1752782931078,0.26816542,118520.0,118510.0,0.26288557]
["bitfinex","BTCUSD",1752782931297,0.2597286,118520.0,118510.0,0.26288557]
["bitfinex","BTCUSD",1752782931746,0.2587286,118520.0,118510.0,0.26188557]
["bitfinex","BTCUSD",1752782931990,0.17321832,118520.0,118510.0,0.26188557]
["bitfinex","BTCUSD",1752782932222,0.03045832,118520.0,118510.0,0.26188557]
["bitfinex","BTCUSD",1752782932465,0.00650203,118520.0,118510.0,0.28542642]
["bitfinex","BTCUSD",1752782932947,0.00550203,118520.0,118510.0,0.41918642]
["bitfinex","BTCUSD",1752782933163,0.00050203,118520.0,118510.0,0.26088557]
["bitfinex","BTCUSD",1752782933392,0.02705349,118520.0,118510.0,0.41264557]
["bitfinex","BTCUSD",1752782933613,0.00150203,118520.0,118510.0,0.41264557]
["bitfinex","BTCUSD",1752782935167,0.00050203,118520.0,118510.0,0.26088557]
["bitfinex","BTCUSD",1752782935392,0.00050203,118520.0,118510.0,0.40764557]
["bitfinex","BTCUSD",1752782935617,0.00450203,118520.0,118510.0,0.29188557]
["bitfinex","BTCUSD",1752782935848,0.00450203,118520.0,118510.0,0.43460557]
["bitfinex","BTCUSD",1752782937613,0.03014356,118520.0,118510.0,0.43460557]
["bitfinex","BTCUSD",1752782939125,0.03014356,118520.0,118510.0,0.29188557]
["bitfinex","BTCUSD",1752782939333,0.03014356,118520.0,118510.0,0.43460557]
["bitfinex","BTCUSD",1752782939984,0.11565384,118520.0,118510.0,0.25747557]
["bitfinex","BTCUSD",1752782940193,0.14096473,118520.0,118510.0,0.23351353]
["bitfinex","BTCUSD",1752782940406,0.11565384,118520.0,118510.0,0.23351353]
["bitfinex","BTCUSD",1752782940615,0.12409066,118520.0,118510.0,0.23351353]
["bitfinex","BTCUSD",1752782940832,0.13252762,118520.0,118510.0,0.23351353]
["bitfinex","BTCUSD",1752782941045,0.13252762,118520.0,118510.0,0.22951353]
["bitfinex","BTCUSD",1752782941046,0.13052762,118520.0,118510.0,0.22951353]
["bitfinex","BTCUSD",1752782941265,0.3488862,118520.0,118510.0,0.22951353]
["bitfinex","BTCUSD",1752782941477,0.33405207,118520.0,118510.0,0.23851353]
["bitfinex","BTCUSD",1752782941689,0.25841384,118520.0,118510.0,0.23851353]
["bitfinex","BTCUSD",1752782941889,0.27528769,118520.0,118510.0,0.23851353]
["bitfinex","BTCUSD",1752782942099,0.26685066,118520.0,118510.0,0.23851353]
["bitfinex","BTCUSD",1752782942308,0.45891022,118520.0,118510.0,0.19463811]
["bitfinex","BTCUSD",1752782942536,0.45351283,118520.0,118510.0,0.19463811]
["bitfinex","BTCUSD",1752782942753,0.28676494,118520.0,118510.0,0.23851353]
["bitfinex","BTCUSD",1752782942962,0.28676487,118520.0,118510.0,0.23851353]
["bitfinex","BTCUSD",1752782943179,0.46395001,118520.0,118510.0,0.23851368]
["bitfinex","BTCUSD",1752782943624,1.09660729,118520.0,118510.0,0.02756324]
["bitfinex","BTCUSD",1752782944052,1.09660729,118520.0,118510.0,0.01912648]
["bitfinex","BTCUSD",1752782944269,0.99750581,118520.0,118510.0,0.1878898]
["bitfinex","BTCUSD",1752782944480,0.99750581,118520.0,118510.0,0.17945184]
["bitfinex","BTCUSD",1752782944683,0.98906863,118520.0,118510.0,0.17101508]
["bitfinex","BTCUSD",1752782944923,0.98906863,118520.0,118510.0,0.18789086]
["bitfinex","BTCUSD",1752782945159,0.98706863,118520.0,118510.0,0.16257832]
["bitfinex","BTCUSD",1752782945369,0.0084376,118510.0,118500.0,0.18565205]
["bitfinex","BTCUSD",1752782945568,0.10238584,118510.0,118500.0,0.18565205]
["bitfinex","BTCUSD",1752782945780,0.10238577,118510.0,118500.0,0.19409095]
["bitfinex","BTCUSD",1752782945996,0.09394788,118510.0,118500.0,0.19409095]
["bitfinex","BTCUSD",1752782946227,0.10238584,118510.0,118500.0,0.19409095]
["bitfinex","BTCUSD",1752782946472,0.10238563,118510.0,118500.0,0.19409095]
["bitfinex","BTCUSD",1752782946681,0.08551028,118510.0,118500.0,0.19409095]
["bitfinex","BTCUSD",1752782947563,0.10438534,118510.0,118500.0,0.19409095]
["bitfinex","BTCUSD",1752782947790,0.11082316,118510.0,118500.0,0.19409095]
["bitfinex","BTCUSD",1752782948001,0.42230578,118510.0,118500.0,0.18565305]
["bitfinex","BTCUSD",1752782948206,0.25758366,118510.0,118500.0,0.21553004]
["bitfinex","BTCUSD",1752782948427,0.98521339,118510.0,118500.0,0.19021497]
["bitfinex","BTCUSD",1752782948646,0.97777579,118510.0,118500.0,0.19865378]
["bitfinex","BTCUSD",1752782949071,0.97777579,118510.0,118500.0,0.19865392]
["bitfinex","BTCUSD",1752782949501,0.25858395,118510.0,118500.0,0.21553077]
["bitfinex","BTCUSD",1752782949716,0.25014563,118510.0,118500.0,0.21553077]
["bitfinex","BTCUSD",1752782949943,0.26702148,118510.0,118500.0,0.21553077]
["bitfinex","BTCUSD",1752782950155,0.96933811,118510.0,118500.0,0.00456127]
["bitfinex","BTCUSD",1752782950389,1.00023811,118510.0,118500.0,0.00456127]
["bitfinex","BTCUSD",1752782950600,1.00023811,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1752782950819,0.1856535,118500.0,118490.0,0.18566758]
["bitfinex","BTCUSD",1752782951028,0.02531729,118490.0,118480.0,0.18024356]
["bitfinex","BTCUSD",1752782951258,0.98634917,118490.0,118480.0,0.18868351]
["bitfinex","BTCUSD",1752782951540,0.97580833,118490.0,118480.0,0.18868366]
["bitfinex","BTCUSD",1752782951754,0.42537868,118490.0,118480.0,0.18868358]
["bitfinex","BTCUSD",1752782951962,0.40850027,118490.0,118480.0,0.17180339]
["bitfinex","BTCUSD",1752782952179,0.23866945,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782952385,0.25554772,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782952810,0.23031028,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782953042,0.23031028,118490.0,118480.0,0.26243472]
["bitfinex","BTCUSD",1752782953238,0.22831028,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782953463,0.25662779,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782953685,0.24818841,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782953898,0.25662779,118490.0,118480.0,0.18868498]
["bitfinex","BTCUSD",1752782954100,0.10738841,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782954334,0.23355028,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782954551,0.23355028,118490.0,118480.0,0.26243472]
["bitfinex","BTCUSD",1752782954767,0.09051028,118490.0,118480.0,0.26243472]
["bitfinex","BTCUSD",1752782954991,0.23359028,118490.0,118480.0,0.26243472]
["bitfinex","BTCUSD",1752782955192,0.23359028,118490.0,118480.0,0.23123472]
["bitfinex","BTCUSD",1752782955421,0.23359028,118490.0,118480.0,0.22952472]
["bitfinex","BTCUSD",1752782955649,0.005,118490.0,118480.0,0.26012472]
["bitfinex","BTCUSD",1752782955869,0.005,118490.0,118480.0,0.65133839]
["bitfinex","BTCUSD",1752782956298,0.005,118490.0,118480.0,0.26183472]
["bitfinex","BTCUSD",1752782958088,0.055,118490.0,118480.0,0.26183472]
["bitfinex","BTCUSD",1752782959174,0.08074648,118490.0,118480.0,0.26183472]
["bitfinex","BTCUSD",1752782959403,0.08074648,118490.0,118480.0,0.40487472]
["bitfinex","BTCUSD",1752782960315,0.08074648,118490.0,118480.0,0.26012472]
["bitfinex","BTCUSD",1752782960522,0.08074648,118490.0,118480.0,0.19712472]
["bitfinex","BTCUSD",1752782965757,0.08074648,118490.0,118480.0,0.19923472]
["bitfinex","BTCUSD",1752782968210,0.08074648,118490.0,118480.0,0.65504839]
["bitfinex","BTCUSD",1752782968432,0.03074648,118490.0,118480.0,0.65504839]
["bitfinex","BTCUSD",1752782968665,0.00054203,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1752782968899,0.00054203,118520.0,118510.0,0.26078557]
["bitfinex","BTCUSD",1752782969121,0.00054203,118520.0,118510.0,0.64988924]
["bitfinex","BTCUSD",1752782969817,0.00254203,118520.0,118510.0,0.64988924]
["bitfinex","BTCUSD",1752782970048,0.00554203,118520.0,118510.0,0.26038557]
["bitfinex","BTCUSD",1752782971399,0.03045715,118520.0,118510.0,0.26038557]
["bitfinex","BTCUSD",1752782972473,0.00554203,118520.0,118510.0,0.26038557]
["bitfinex","BTCUSD",1752782973677,0.003,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752782973678,1e-08,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1752782973895,1e-08,118530.0,118520.0,0.94136168]
["bitfinex","BTCUSD",1752782974118,1e-08,118530.0,118520.0,0.94307168]
["bitfinex","BTCUSD",1752782974345,1e-08,118530.0,118520.0,1.01839268]
["bitfinex","BTCUSD",1752782976345,1e-08,118530.0,118520.0,0.63688901]
["bitfinex","BTCUSD",1752782976570,0.003,118550.0,118540.0,0.25762645]
["bitfinex","BTCUSD",1752782976799,0.003,118550.0,118540.0,0.40034645]
["bitfinex","BTCUSD",1752782977993,0.004,118550.0,118540.0,0.40545645]
["bitfinex","BTCUSD",1752782978203,0.004,118550.0,118540.0,0.41245645]
["bitfinex","BTCUSD",1752782978647,0.004,118550.0,118540.0,0.38155645]
["bitfinex","BTCUSD",1752782978897,0.004,118550.0,118540.0,0.34885645]
["bitfinex","BTCUSD",1752782979147,0.02587944,118550.0,118540.0,0.20402645]
["bitfinex","BTCUSD",1752782979409,0.54008893,118550.0,118540.0,0.17871941]
["bitfinex","BTCUSD",1752782979638,0.31929044,118550.0,118540.0,0.1871553]
["bitfinex","BTCUSD",1752782979866,0.31929044,118550.0,118540.0,0.19559105]
["bitfinex","BTCUSD",1752782980125,0.31929044,118550.0,118540.0,0.19559112]
["bitfinex","BTCUSD",1752782980340,0.34476986,118550.0,118540.0,0.20402687]
["bitfinex","BTCUSD",1752782980561,0.34476986,118550.0,118540.0,0.22089816]
["bitfinex","BTCUSD",1752782980804,0.35320511,118550.0,118540.0,0.22089816]
["bitfinex","BTCUSD",1752782980998,0.34476986,118550.0,118540.0,0.21246227]
["bitfinex","BTCUSD",1752782981224,0.35320511,118550.0,118540.0,0.22089781]
["bitfinex","BTCUSD",1752782981444,0.35320511,118550.0,118540.0,0.20402645]
["bitfinex","BTCUSD",1752782981685,0.35320511,118550.0,118540.0,0.19559084]
["bitfinex","BTCUSD",1752782982044,0.35320511,118550.0,118540.0,0.01]
["bitfinex","BTCUSD",1752782982272,1.09823898,118550.0,118540.0,0.01]
["bitfinex","BTCUSD",1752782982929,1.09823898,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1752782983156,0.23955538,118540.0,118530.0,0.00843668]
["bitfinex","BTCUSD",1752782983406,0.01687272,118530.0,118520.0,0.20254385]
["bitfinex","BTCUSD",1752782983637,0.09705646,118530.0,118520.0,0.20254385]
["bitfinex","BTCUSD",1752782983904,0.30622693,118530.0,118520.0,4.768e-05]
["bitfinex","BTCUSD",1752782984134,0.8694106,118530.0,118520.0,4.768e-05]
["bitfinex","BTCUSD",1752782984348,0.86097421,118530.0,118520.0,4.768e-05]
["bitfinex","BTCUSD",1752782985026,0.86097421,118530.0,118520.0,0.00848507]
["bitfinex","BTCUSD",1752782985258,0.47990693,118530.0,118520.0,0.20254456]
["bitfinex","BTCUSD",1752782985773,0.49190693,118530.0,118520.0,0.21298181]
["bitfinex","BTCUSD",1752782985994,0.49290693,118530.0,118520.0,0.20454471]
["bitfinex","BTCUSD",1752782986448,0.87397421,118530.0,118520.0,0.00204768]
["bitfinex","BTCUSD",1752782986679,1.21397421,118530.0,118520.0,0.00204768]
["bitfinex","BTCUSD",1752782987391,1.21397421,118530.0,118520.0,4.768e-05]
["bitfinex","BTCUSD",1752782987392,1.20197421,118530.0,118520.0,4.768e-05]
["bitfinex","BTCUSD",1752782987625,0.24913783,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1752782987843,0.86779178,118510.0,118500.0,0.00350203]
["bitfinex","BTCUSD",1752782988072,0.87090178,118510.0,118500.0,0.00350203]
["bitfinex","BTCUSD",1752782988983,0.87090178,118510.0,118500.0,0.01194084]
["bitfinex","BTCUSD",1752782989206,0.87090178,118510.0,118500.0,0.2060328]
["bitfinex","BTCUSD",1752782989207,0.32519781,118510.0,118500.0,0.2060328]
["bitfinex","BTCUSD",1752782989435,0.7315769,118510.0,118500.0,0.2060328]
["bitfinex","BTCUSD",1752782989688,0.7365769,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782989805,0.74501486,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782989981,0.74501479,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782990201,0.11151028,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782990415,0.25503028,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782990803,0.11151028,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782991038,0.25814028,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782991712,0.23710028,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782991934,0.23210028,118510.0,118500.0,0.2060328]
["bitfinex","BTCUSD",1752782992172,0.23410028,118510.0,118500.0,0.2170328]
["bitfinex","BTCUSD",1752782992403,0.23202028,118510.0,118500.0,0.2130328]
["bitfinex","BTCUSD",1752782992636,0.24002028,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782992846,0.011,118510.0,118500.0,0.2070328]
["bitfinex","BTCUSD",1752782993079,0.011,118510.0,118500.0,0.66374647]
["bitfinex","BTCUSD",1752782993320,0.011,118510.0,118500.0,0.77828732]
["bitfinex","BTCUSD",1752782993584,1e-08,118510.0,118500.0,1.25330127]
["bitfinex","BTCUSD",1752782993783,0.02847949,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752782994060,0.25734977,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752782994941,0.11398977,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752782995133,0.11398977,118550.0,118540.0,0.19416352]
["bitfinex","BTCUSD",1752782995831,0.97198221,118550.0,118540.0,0.00113707]
["bitfinex","BTCUSD",1752782996059,0.96988025,118550.0,118540.0,0.00029707]
["bitfinex","BTCUSD",1752782996307,0.97188025,118550.0,118540.0,0.00029707]
["bitfinex","BTCUSD",1752782996513,0.58237658,118550.0,118540.0,0.18588805]
["bitfinex","BTCUSD",1752782996734,0.26278977,118550.0,118540.0,0.19432352]
["bitfinex","BTCUSD",1752782996965,0.11898977,118550.0,118540.0,0.19432352]
["bitfinex","BTCUSD",1752782997174,0.11398977,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752782998081,0.11398977,118550.0,118540.0,0.19502645]
["bitfinex","BTCUSD",1752782998082,0.11598977,118550.0,118540.0,0.19502645]
["bitfinex","BTCUSD",1752782998510,0.13398977,118550.0,118540.0,0.19602645]
["bitfinex","BTCUSD",1752782998728,0.13398977,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752782998938,0.11398977,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752782999149,0.12098977,118550.0,118540.0,0.19502645]
["bitfinex","BTCUSD",1752783000449,0.12942446,118550.0,118540.0,0.19502645]
["bitfinex","BTCUSD",1752783000676,0.31499958,118550.0,118540.0,0.18659098]
["bitfinex","BTCUSD",1752783000909,0.83731522,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752783001141,0.97248032,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752783001626,0.96404528,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752783003447,0.8968438,118550.0,118540.0,0.1781553]
["bitfinex","BTCUSD",1752783003672,0.8968438,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752783005301,0.8948438,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1752783005521,0.21879098,118540.0,118530.0,0.18560652]
["bitfinex","BTCUSD",1752783005743,0.30741126,118540.0,118530.0,0.18574987]
["bitfinex","BTCUSD",1752783005973,0.29897551,118540.0,118530.0,0.00014335]
["bitfinex","BTCUSD",1752783006198,0.68847918,118540.0,118530.0,0.17731361]
["bitfinex","BTCUSD",1752783006421,0.29897551,118540.0,118530.0,0.18575015]
["bitfinex","BTCUSD",1752783006641,0.29897551,118540.0,118530.0,0.19418654]
["bitfinex","BTCUSD",1752783006875,0.68847918,118540.0,118530.0,0.168877]
["bitfinex","BTCUSD",1752783007090,0.29897551,118540.0,118530.0,0.17731354]
["bitfinex","BTCUSD",1752783007308,0.68847918,118540.0,118530.0,0.17731354]
["bitfinex","BTCUSD",1752783007529,0.68847918,118540.0,118530.0,0.00014335]
["bitfinex","BTCUSD",1752783007811,0.68847918,118540.0,118530.0,0.18575014]
["bitfinex","BTCUSD",1752783008025,0.32297551,118540.0,118530.0,0.27135939]
["bitfinex","BTCUSD",1752783008244,0.71247918,118540.0,118530.0,0.26292314]
["bitfinex","BTCUSD",1752783008684,0.32297551,118540.0,118530.0,0.26292314]
["bitfinex","BTCUSD",1752783008902,0.72935068,118540.0,118530.0,0.26292314]
["bitfinex","BTCUSD",1752783009145,0.55219538,118540.0,118530.0,0.27979564]
["bitfinex","BTCUSD",1752783009366,0.17112768,118540.0,118530.0,0.27135946]
["bitfinex","BTCUSD",1752783009572,0.33984709,118540.0,118530.0,0.27135953]
["bitfinex","BTCUSD",1752783009784,0.33984709,118540.0,118530.0,0.27979571]
["bitfinex","BTCUSD",1752783009992,0.33984709,118540.0,118530.0,0.27135953]
["bitfinex","BTCUSD",1752783010205,0.33984709,118540.0,118530.0,0.27979585]
["bitfinex","BTCUSD",1752783010424,0.33141148,118540.0,118530.0,0.26292314]
["bitfinex","BTCUSD",1752783010639,0.33342148,118540.0,118530.0,0.27135953]
["bitfinex","BTCUSD",1752783011063,0.33342148,118540.0,118530.0,0.26292314]
["bitfinex","BTCUSD",1752783012127,0.33342148,118540.0,118530.0,0.27135939]
["bitfinex","BTCUSD",1752783012570,0.33342148,118540.0,118530.0,0.26292314]
["bitfinex","BTCUSD",1752783012776,0.72292515,118540.0,118530.0,0.27135946]
["bitfinex","BTCUSD",1752783013208,0.72292515,118540.0,118530.0,0.26292314]
["bitfinex","BTCUSD",1752783013434,0.72292515,118540.0,118530.0,0.27135953]
["bitfinex","BTCUSD",1752783014057,0.72292515,118540.0,118530.0,0.26292329]
["bitfinex","BTCUSD",1752783014272,0.72292515,118540.0,118530.0,0.27135983]
["bitfinex","BTCUSD",1752783014477,0.71448933,118540.0,118530.0,0.08575303]
["bitfinex","BTCUSD",1752783015476,0.71448933,118540.0,118530.0,0.25448668]
["bitfinex","BTCUSD",1752783015778,0.71448933,118540.0,118530.0,0.26292314]
["bitfinex","BTCUSD",1752783015949,0.71448933,118540.0,118530.0,0.26292329]
["bitfinex","BTCUSD",1752783016373,0.71448933,118540.0,118530.0,0.27135983]
["bitfinex","BTCUSD",1752783017359,0.72292479,118540.0,118530.0,0.2882324]
["bitfinex","BTCUSD",1752783017559,0.73979644,118540.0,118530.0,0.27979615]
["bitfinex","BTCUSD",1752783018176,0.73979644,118540.0,118530.0,0.2882324]
["bitfinex","BTCUSD",1752783018373,0.73979644,118540.0,118530.0,0.27135983]
["bitfinex","BTCUSD",1752783018599,0.73979644,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783018600,0.11152028,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783018817,0.25227028,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783019020,0.25227028,118540.0,118530.0,0.35532233]
["bitfinex","BTCUSD",1752783019605,0.25227028,118540.0,118530.0,0.35703233]
["bitfinex","BTCUSD",1752783019790,0.25227028,118540.0,118530.0,0.35532233]
["bitfinex","BTCUSD",1752783020032,0.25227028,118540.0,118530.0,0.32242233]
["bitfinex","BTCUSD",1752783020213,0.25227028,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783022240,0.25227028,118540.0,118530.0,0.32272233]
["bitfinex","BTCUSD",1752783023300,0.25227028,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783024645,0.26070561,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783024855,0.25227028,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783026559,0.10951028,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783026816,0.25227028,118540.0,118530.0,0.29032233]
["bitfinex","BTCUSD",1752783027047,0.024,118540.0,118530.0,0.746736]
["bitfinex","BTCUSD",1752783027272,0.02847949,118550.0,118540.0,0.25922645]
["bitfinex","BTCUSD",1752783027497,0.02847949,118550.0,118540.0,0.40578645]
["bitfinex","BTCUSD",1752783028410,0.02847949,118550.0,118540.0,0.28834845]
["bitfinex","BTCUSD",1752783028635,0.02847949,118550.0,118540.0,0.43110845]
["bitfinex","BTCUSD",1752783028826,0.03047949,118550.0,118540.0,0.43910845]
["bitfinex","BTCUSD",1752783029968,0.03047949,118550.0,118540.0,0.45110845]
["bitfinex","BTCUSD",1752783030883,0.03047949,118550.0,118540.0,0.89061212]
["bitfinex","BTCUSD",1752783031132,1e-08,118550.0,118540.0,0.90515297]
["bitfinex","BTCUSD",1752783031345,1e-08,118550.0,118540.0,0.99066325]
["bitfinex","BTCUSD",1752783033859,1e-08,118550.0,118540.0,1.04066325]
["bitfinex","BTCUSD",1752783034972,1e-08,118550.0,118540.0,0.89790325]
["bitfinex","BTCUSD",1752783035183,1e-08,118550.0,118540.0,1.04058325]
["bitfinex","BTCUSD",1752783037604,0.07020148,118570.0,118560.0,0.25459372]
["bitfinex","BTCUSD",1752783037821,0.07020148,118570.0,118560.0,0.22419372]
["bitfinex","BTCUSD",1752783038044,0.61348933,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752783038299,0.74773557,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752783038524,0.34443495,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752783038735,0.35286835,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752783039161,0.33600176,118570.0,118560.0,0.20599372]
["bitfinex","BTCUSD",1752783039370,0.30360176,118570.0,118560.0,0.20599372]
["bitfinex","BTCUSD",1752783040025,0.31203502,118570.0,118560.0,0.22099372]
["bitfinex","BTCUSD",1752783040233,0.30360176,118570.0,118560.0,0.22099372]
["bitfinex","BTCUSD",1752783040453,0.31203495,118570.0,118560.0,0.22099372]
["bitfinex","BTCUSD",1752783040965,0.32890169,118570.0,118560.0,0.22099372]
["bitfinex","BTCUSD",1752783041203,0.36130161,118570.0,118560.0,0.22099372]
["bitfinex","BTCUSD",1752783041434,0.53841225,118570.0,118560.0,0.22099387]
["bitfinex","BTCUSD",1752783041675,0.54684658,118570.0,118560.0,0.22942799]
["bitfinex","BTCUSD",1752783041901,0.35286864,118570.0,118560.0,0.23786203]
["bitfinex","BTCUSD",1752783042126,0.2856668,118570.0,118560.0,0.23786203]
["bitfinex","BTCUSD",1752783042351,0.30245934,118570.0,118560.0,0.23786203]
["bitfinex","BTCUSD",1752783042575,0.32776012,118570.0,118560.0,0.23786203]
["bitfinex","BTCUSD",1752783042800,0.53617068,118570.0,118560.0,0.22942799]
["bitfinex","BTCUSD",1752783043029,0.52773685,118570.0,118560.0,0.23786203]
["bitfinex","BTCUSD",1752783043247,0.33375934,118570.0,118560.0,0.23786203]
["bitfinex","BTCUSD",1752783043505,0.11894615,118570.0,118560.0,0.23786203]
["bitfinex","BTCUSD",1752783043732,0.17607587,118570.0,118560.0,0.23984203]
["bitfinex","BTCUSD",1752783044170,0.17607587,118570.0,118560.0,0.23786203]
["bitfinex","BTCUSD",1752783044401,0.17607587,118570.0,118560.0,0.30424203]
["bitfinex","BTCUSD",1752783044402,0.02822587,118570.0,118560.0,0.30424203]
["bitfinex","BTCUSD",1752783044628,0.01813007,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1752783044851,0.16077007,118590.0,118580.0,0.26205101]
["bitfinex","BTCUSD",1752783045488,0.16077007,118590.0,118580.0,0.26034101]
["bitfinex","BTCUSD",1752783045737,0.18622619,118590.0,118580.0,0.26034101]
["bitfinex","BTCUSD",1752783045949,0.18622619,118590.0,118580.0,0.27148436]
["bitfinex","BTCUSD",1752783046390,0.18622619,118590.0,118580.0,0.26048436]
["bitfinex","BTCUSD",1752783047083,0.18722619,118590.0,118580.0,0.27548436]
["bitfinex","BTCUSD",1752783047790,0.18722619,118590.0,118580.0,0.28748436]
["bitfinex","BTCUSD",1752783048012,0.04458619,118590.0,118580.0,0.28919436]
["bitfinex","BTCUSD",1752783048231,0.18718619,118590.0,118580.0,0.28919436]
["bitfinex","BTCUSD",1752783048705,0.04458619,118590.0,118580.0,0.67869803]
["bitfinex","BTCUSD",1752783049146,0.04458619,118590.0,118580.0,0.67698803]
["bitfinex","BTCUSD",1752783049338,0.04458619,118590.0,118580.0,0.28748436]
["bitfinex","BTCUSD",1752783049785,0.04458619,118590.0,118580.0,0.25498436]
["bitfinex","BTCUSD",1752783050524,0.00304,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752783050750,0.00304,118610.0,118600.0,0.64613197]
["bitfinex","BTCUSD",1752783050981,0.00304,118610.0,118600.0,0.2586083]
["bitfinex","BTCUSD",1752783051212,0.00304,118610.0,118600.0,0.2267083]
["bitfinex","BTCUSD",1752783051432,0.1456,118610.0,118600.0,0.1959083]
["bitfinex","BTCUSD",1752783051656,0.14775,118610.0,118600.0,0.1959083]
["bitfinex","BTCUSD",1752783051879,0.1466,118610.0,118600.0,0.2109083]
["bitfinex","BTCUSD",1752783052313,0.16141338,118610.0,118600.0,0.2229083]
["bitfinex","BTCUSD",1752783052965,0.18617361,118610.0,118600.0,0.2229083]
["bitfinex","BTCUSD",1752783053182,0.18617361,118610.0,118600.0,0.23744915]
["bitfinex","BTCUSD",1752783053183,0.01885338,118610.0,118600.0,0.23744915]
["bitfinex","BTCUSD",1752783053417,0.01885338,118610.0,118600.0,0.69276282]
["bitfinex","BTCUSD",1752783053938,0.01885338,118610.0,118600.0,0.30325915]
["bitfinex","BTCUSD",1752783054151,0.01885338,118610.0,118600.0,0.2887183]
["bitfinex","BTCUSD",1752783054373,0.01885338,118610.0,118600.0,0.2870083]
["bitfinex","BTCUSD",1752783054597,0.00404,118610.0,118600.0,0.8282731]
["bitfinex","BTCUSD",1752783054816,1e-08,118610.0,118600.0,1.60777677]
["bitfinex","BTCUSD",1752783055037,1e-08,118610.0,118600.0,1.2182731]
["bitfinex","BTCUSD",1752783055482,1e-08,118610.0,118600.0,1.60777677]
["bitfinex","BTCUSD",1752783055729,1e-08,118610.0,118600.0,1.2062731]
["bitfinex","BTCUSD",1752783056204,1e-08,118610.0,118600.0,1.3468131]
["bitfinex","BTCUSD",1752783056419,0.01834956,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752783056641,0.01834956,118630.0,118620.0,0.20843646]
["bitfinex","BTCUSD",1752783057531,0.02136956,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752783057781,0.13787984,118630.0,118620.0,0.19860918]
["bitfinex","BTCUSD",1752783058008,0.17800877,118630.0,118620.0,0.21103896]
["bitfinex","BTCUSD",1752783058233,0.16957984,118630.0,118620.0,0.21103896]
["bitfinex","BTCUSD",1752783058737,0.02136956,118630.0,118620.0,0.19803896]
["bitfinex","BTCUSD",1752783058971,0.01834956,118630.0,118620.0,0.61408348]
["bitfinex","BTCUSD",1752783059211,0.01834956,118630.0,118620.0,0.81199376]
["bitfinex","BTCUSD",1752783059436,0.14288,118640.0,118630.0,0.2584201]
["bitfinex","BTCUSD",1752783059653,0.15780978,118640.0,118630.0,0.3225301]
["bitfinex","BTCUSD",1752783059885,0.01532978,118640.0,118630.0,0.3208201]
["bitfinex","BTCUSD",1752783060100,0.01532978,118640.0,118630.0,0.3461201]
["bitfinex","BTCUSD",1752783060319,0.01532978,118640.0,118630.0,0.2660201]
["bitfinex","BTCUSD",1752783060555,0.01532978,118640.0,118630.0,0.2337201]
["bitfinex","BTCUSD",1752783060777,0.08555126,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752783061008,0.13260791,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752783061232,0.14884775,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752783061470,0.14041946,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752783061694,0.07321798,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752783062370,0.0816462,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752783062608,0.07321798,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752783062826,0.07321798,118640.0,118630.0,0.19687925]
["bitfinex","BTCUSD",1752783063057,0.07321798,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752783063511,0.04301798,118640.0,118630.0,0.20551925]
["bitfinex","BTCUSD",1752783063980,0.07321798,118640.0,118630.0,0.20551925]
["bitfinex","BTCUSD",1752783064433,0.10331798,118640.0,118630.0,0.20551925]
["bitfinex","BTCUSD",1752783064658,0.12017463,118640.0,118630.0,0.19251925]
["bitfinex","BTCUSD",1752783064880,0.24575798,118640.0,118630.0,0.19251925]
["bitfinex","BTCUSD",1752783065347,0.24575798,118640.0,118630.0,0.34251925]
["bitfinex","BTCUSD",1752783065788,0.24575798,118640.0,118630.0,0.34051925]
["bitfinex","BTCUSD",1752783066005,0.21565798,118640.0,118630.0,0.35151925]
["bitfinex","BTCUSD",1752783066516,0.01532978,118640.0,118630.0,0.34051925]
["bitfinex","BTCUSD",1752783066735,0.15776978,118640.0,118630.0,0.34051925]
["bitfinex","BTCUSD",1752783067843,0.15776978,118640.0,118630.0,0.34151925]
["bitfinex","BTCUSD",1752783068071,0.16078978,118640.0,118630.0,0.34151925]
["bitfinex","BTCUSD",1752783068293,0.16078978,118640.0,118630.0,0.34051925]
["bitfinex","BTCUSD",1752783068742,0.16078978,118640.0,118630.0,0.35151925]
["bitfinex","BTCUSD",1752783069457,0.15776978,118640.0,118630.0,0.35151925]
["bitfinex","BTCUSD",1752783069916,0.16078978,118640.0,118630.0,0.35151925]
["bitfinex","BTCUSD",1752783070580,0.16074978,118640.0,118630.0,0.35151925]
["bitfinex","BTCUSD",1752783071465,0.15772978,118640.0,118630.0,0.35151925]
["bitfinex","BTCUSD",1752783071726,0.01532978,118640.0,118630.0,0.35151925]
["bitfinex","BTCUSD",1752783071955,0.15772978,118640.0,118630.0,0.35151925]
["bitfinex","BTCUSD",1752783072180,0.01532978,118640.0,118630.0,0.56467038]
["bitfinex","BTCUSD",1752783072405,0.0034,118650.0,118640.0,0.25840376]
["bitfinex","BTCUSD",1752783072631,0.0034,118650.0,118640.0,0.32150376]
["bitfinex","BTCUSD",1752783072884,0.1458,118650.0,118640.0,0.32150376]
["bitfinex","BTCUSD",1752783073105,0.1458,118650.0,118640.0,0.34680176]
["bitfinex","BTCUSD",1752783073339,0.16068335,118650.0,118640.0,0.34680176]
["bitfinex","BTCUSD",1752783073586,0.16068335,118650.0,118640.0,0.31610176]
["bitfinex","BTCUSD",1752783074562,0.16068335,118650.0,118640.0,0.31910176]
["bitfinex","BTCUSD",1752783075011,0.16068335,118650.0,118640.0,0.33110176]
["bitfinex","BTCUSD",1752783075677,0.16068335,118650.0,118640.0,0.33325176]
["bitfinex","BTCUSD",1752783076349,0.16068335,118650.0,118640.0,0.30085176]
["bitfinex","BTCUSD",1752783077448,0.01828335,118650.0,118640.0,0.36455176]
["bitfinex","BTCUSD",1752783078112,0.01828335,118650.0,118640.0,0.33245176]
["bitfinex","BTCUSD",1752783078329,0.0034,118650.0,118640.0,0.84077571]
["bitfinex","BTCUSD",1752783079249,0.0034,118650.0,118640.0,0.82877571]
["bitfinex","BTCUSD",1752783079481,0.0034,118650.0,118640.0,1.21577571]
["bitfinex","BTCUSD",1752783079709,1e-08,118650.0,118640.0,0.83027204]
["bitfinex","BTCUSD",1752783079932,1e-08,118650.0,118640.0,1.21977571]
["bitfinex","BTCUSD",1752783080382,1e-08,118650.0,118640.0,1.23277571]
["bitfinex","BTCUSD",1752783080603,1e-08,118650.0,118640.0,1.22877571]
["bitfinex","BTCUSD",1752783080826,1e-08,118650.0,118640.0,1.22077571]
["bitfinex","BTCUSD",1752783081340,1e-08,118650.0,118640.0,1.37709571]
["bitfinex","BTCUSD",1752783082481,1e-08,118650.0,118640.0,1.37209571]
["bitfinex","BTCUSD",1752783082938,1e-08,118650.0,118640.0,1.37909571]
["bitfinex","BTCUSD",1752783083393,1e-08,118650.0,118640.0,1.36509571]
["bitfinex","BTCUSD",1752783083881,1e-08,118670.0,118660.0,0.24383024]
["bitfinex","BTCUSD",1752783084112,0.00344,118690.0,118680.0,0.32113843]
["bitfinex","BTCUSD",1752783084335,0.00344,118690.0,118680.0,0.94058238]
["bitfinex","BTCUSD",1752783084554,0.00344,118690.0,118680.0,0.96758038]
["bitfinex","BTCUSD",1752783084769,0.00344,118690.0,118680.0,0.96543038]
["bitfinex","BTCUSD",1752783084995,0.00308,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1752783085230,0.00358308,118710.0,118700.0,0.79008944]
["bitfinex","BTCUSD",1752783085443,0.00358308,118710.0,118700.0,0.40058577]
["bitfinex","BTCUSD",1752783086085,0.00358308,118710.0,118700.0,0.20830577]
["bitfinex","BTCUSD",1752783086301,0.00678308,118710.0,118700.0,0.33604492]
["bitfinex","BTCUSD",1752783086517,0.00678308,118710.0,118700.0,0.79008944]
["bitfinex","BTCUSD",1752783086767,0.00358308,118710.0,118700.0,0.79008944]
["bitfinex","BTCUSD",1752783086988,0.00358308,118710.0,118700.0,0.40058577]
["bitfinex","BTCUSD",1752783088153,0.00358308,118710.0,118700.0,0.40054577]
["bitfinex","BTCUSD",1752783088587,0.00358308,118710.0,118700.0,0.40354577]
["bitfinex","BTCUSD",1752783088819,0.03948308,118710.0,118700.0,0.19676492]
["bitfinex","BTCUSD",1752783089040,0.07148308,118710.0,118700.0,0.19676492]
["bitfinex","BTCUSD",1752783089780,0.07114764,118710.0,118700.0,0.19676492]
["bitfinex","BTCUSD",1752783090005,0.00644764,118710.0,118700.0,0.19676492]
["bitfinex","BTCUSD",1752783090238,0.00644764,118710.0,118700.0,0.20876492]
["bitfinex","BTCUSD",1752783090678,0.00644764,118710.0,118700.0,0.35100492]
["bitfinex","BTCUSD",1752783090878,0.00324764,118710.0,118700.0,0.35100492]
["bitfinex","BTCUSD",1752783091132,0.00324764,118710.0,118700.0,0.36554577]
["bitfinex","BTCUSD",1752783091358,0.00324764,118710.0,118700.0,0.75504944]
["bitfinex","BTCUSD",1752783091585,0.00324764,118710.0,118700.0,0.39083177]
["bitfinex","BTCUSD",1752783092257,0.00324764,118710.0,118700.0,0.78033544]
["bitfinex","BTCUSD",1752783092693,0.00324764,118710.0,118700.0,0.84343544]
["bitfinex","BTCUSD",1752783093143,0.00324764,118710.0,118700.0,0.81213544]
["bitfinex","BTCUSD",1752783093570,0.00324764,118710.0,118700.0,0.42263177]
["bitfinex","BTCUSD",1752783094012,0.00324764,118710.0,118700.0,0.39083177]
["bitfinex","BTCUSD",1752783094689,0.00324764,118710.0,118700.0,0.39079177]
["bitfinex","BTCUSD",1752783094907,0.00644764,118710.0,118700.0,0.23405092]
["bitfinex","BTCUSD",1752783095115,0.06694764,118710.0,118700.0,0.23405092]
["bitfinex","BTCUSD",1752783095332,0.06694764,118710.0,118700.0,0.20876492]
["bitfinex","BTCUSD",1752783096914,0.07537089,118710.0,118700.0,0.20876492]
["bitfinex","BTCUSD",1752783097132,0.06694764,118710.0,118700.0,0.20876492]
["bitfinex","BTCUSD",1752783098216,0.06902764,118710.0,118700.0,0.20876492]
["bitfinex","BTCUSD",1752783102803,0.06902764,118710.0,118700.0,0.35088492]
["bitfinex","BTCUSD",1752783105065,0.00324764,118710.0,118700.0,0.35301492]
["bitfinex","BTCUSD",1752783105298,0.00324764,118710.0,118700.0,0.78945944]
["bitfinex","BTCUSD",1752783105531,0.00324764,118710.0,118700.0,0.81474544]
["bitfinex","BTCUSD",1752783105754,0.00324764,118710.0,118700.0,0.42524177]
["bitfinex","BTCUSD",1752783106013,0.00324764,118710.0,118700.0,0.81474544]
["bitfinex","BTCUSD",1752783106230,0.00324764,118710.0,118700.0,0.80274544]
["bitfinex","BTCUSD",1752783106450,0.00324764,118710.0,118700.0,0.79974544]
["bitfinex","BTCUSD",1752783106661,0.00324764,118710.0,118700.0,0.37784177]
["bitfinex","BTCUSD",1752783106875,0.00324764,118710.0,118700.0,0.38184177]
["bitfinex","BTCUSD",1752783107340,0.00852764,118710.0,118700.0,0.22305092]
["bitfinex","BTCUSD",1752783107586,0.04132764,118710.0,118700.0,0.33984492]
["bitfinex","BTCUSD",1752783108033,0.07292764,118710.0,118700.0,0.33984492]
["bitfinex","BTCUSD",1752783108457,0.07292764,118710.0,118700.0,0.33584492]
["bitfinex","BTCUSD",1752783108885,0.07292764,118710.0,118700.0,0.33884492]
["bitfinex","BTCUSD",1752783109532,0.07292764,118710.0,118700.0,0.35184492]
["bitfinex","BTCUSD",1752783110591,0.07292764,118710.0,118700.0,0.33884492]
["bitfinex","BTCUSD",1752783111025,0.07292764,118710.0,118700.0,0.35084492]
["bitfinex","BTCUSD",1752783111304,0.04132764,118710.0,118700.0,0.35084492]
["bitfinex","BTCUSD",1752783111823,0.00852764,118710.0,118700.0,0.35084492]
["bitfinex","BTCUSD",1752783112272,0.00852764,118710.0,118700.0,0.35297492]
["bitfinex","BTCUSD",1752783112497,0.00324764,118710.0,118700.0,0.82161944]
["bitfinex","BTCUSD",1752783112715,0.00324764,118710.0,118700.0,0.82332944]
["bitfinex","BTCUSD",1752783113186,0.01416513,118720.0,118710.0,0.20828945]
["bitfinex","BTCUSD",1752783113429,0.00356,118730.0,118720.0,0.20827313]
["bitfinex","BTCUSD",1752783113650,0.00356,118730.0,118720.0,0.8073568]
["bitfinex","BTCUSD",1752783113874,0.00356,118730.0,118720.0,0.8326378]
["bitfinex","BTCUSD",1752783114102,0.00356,118730.0,118720.0,0.8309278]
["bitfinex","BTCUSD",1752783114555,0.01739395,118730.0,118720.0,0.8309278]
["bitfinex","BTCUSD",1752783114779,0.00356,118730.0,118720.0,0.8309278]
["bitfinex","BTCUSD",1752783115259,0.00356,118730.0,118720.0,0.91643808]
["bitfinex","BTCUSD",1752783115514,0.00356,118730.0,118720.0,0.98314808]
["bitfinex","BTCUSD",1752783116223,1e-08,118730.0,118720.0,0.98314808]
["bitfinex","BTCUSD",1752783116459,1e-08,118730.0,118720.0,1.32314808]
["bitfinex","BTCUSD",1752783116686,1e-08,118740.0,118730.0,0.69611964]
["bitfinex","BTCUSD",1752783116929,1e-08,118740.0,118730.0,0.39596625]
["bitfinex","BTCUSD",1752783117144,1e-08,118740.0,118730.0,0.78546992]
["bitfinex","BTCUSD",1752783118055,1e-08,118740.0,118730.0,0.40725625]
["bitfinex","BTCUSD",1752783118288,1e-08,118740.0,118730.0,0.43635625]
["bitfinex","BTCUSD",1752783118528,1e-08,118740.0,118730.0,0.36938682]
["bitfinex","BTCUSD",1752783119228,1e-08,118740.0,118730.0,0.5048971]
["bitfinex","BTCUSD",1752783119446,1e-08,118740.0,118730.0,0.5374971]
["bitfinex","BTCUSD",1752783119943,1e-08,118740.0,118730.0,0.92700077]
["bitfinex","BTCUSD",1752783120176,1e-08,118740.0,118730.0,0.95961077]
["bitfinex","BTCUSD",1752783120423,1e-08,118740.0,118730.0,1.34961077]
["bitfinex","BTCUSD",1752783121345,1e-08,118740.0,118730.0,1.33661077]
["bitfinex","BTCUSD",1752783121578,1e-08,118740.0,118730.0,1.35061077]
["bitfinex","BTCUSD",1752783121797,1e-08,118740.0,118730.0,1.34661077]
["bitfinex","BTCUSD",1752783122022,1e-08,118740.0,118730.0,1.35161077]
["bitfinex","BTCUSD",1752783123012,1e-08,118740.0,118730.0,1.31892077]
["bitfinex","BTCUSD",1752783123254,1e-08,118740.0,118730.0,1.35092077]
["bitfinex","BTCUSD",1752783123475,1e-08,118740.0,118730.0,1.35263077]
["bitfinex","BTCUSD",1752783123682,1e-08,118740.0,118730.0,0.9631271]
["bitfinex","BTCUSD",1752783123934,1e-08,118740.0,118730.0,1.35263077]
["bitfinex","BTCUSD",1752783124619,1e-08,118750.0,118740.0,0.64774417]
["bitfinex","BTCUSD",1752783124844,1e-08,118750.0,118740.0,0.79988445]
["bitfinex","BTCUSD",1752783125262,1e-08,118750.0,118740.0,0.80159445]
["bitfinex","BTCUSD",1752783125775,1e-08,118750.0,118740.0,1.19159445]
["bitfinex","BTCUSD",1752783126201,1e-08,118750.0,118740.0,1.19559445]
["bitfinex","BTCUSD",1752783126425,1e-08,118750.0,118740.0,1.20859445]
["bitfinex","BTCUSD",1752783126650,0.34,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752783126873,0.08762028,118810.0,118800.0,0.18518495]
["bitfinex","BTCUSD",1752783127098,0.28330804,118810.0,118800.0,0.1936021]
["bitfinex","BTCUSD",1752783127322,0.12648217,118810.0,118800.0,0.20201911]
["bitfinex","BTCUSD",1752783127798,0.11175118,118810.0,118800.0,0.20201911]
["bitfinex","BTCUSD",1752783128021,0.10333495,118810.0,118800.0,0.20216246]
["bitfinex","BTCUSD",1752783128253,0.12016748,118810.0,118800.0,0.20216246]
["bitfinex","BTCUSD",1752783128498,0.11805748,118810.0,118800.0,0.20216246]
["bitfinex","BTCUSD",1752783128718,0.01889271,118810.0,118800.0,0.34400246]
["bitfinex","BTCUSD",1752783128948,0.01889271,118810.0,118800.0,0.20216246]
["bitfinex","BTCUSD",1752783129160,0.01889271,118810.0,118800.0,0.34400246]
["bitfinex","BTCUSD",1752783129644,0.01361271,118810.0,118800.0,0.36067331]
["bitfinex","BTCUSD",1752783129863,0.01361271,118810.0,118800.0,0.45918359]
["bitfinex","BTCUSD",1752783130087,0.00317,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752783130337,0.00528,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752783131029,0.01911795,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752783131262,0.00528,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752783131505,0.00528,118820.0,118810.0,0.19458552]
["bitfinex","BTCUSD",1752783131731,0.00528,118820.0,118810.0,0.33638552]
["bitfinex","BTCUSD",1752783132397,0.00528,118820.0,118810.0,0.19458552]
["bitfinex","BTCUSD",1752783132612,0.03548,118820.0,118810.0,0.33638552]
["bitfinex","BTCUSD",1752783133079,0.03548,118820.0,118810.0,0.34738552]
["bitfinex","BTCUSD",1752783133303,0.00528,118820.0,118810.0,0.34738552]
["bitfinex","BTCUSD",1752783133544,0.01359605,118820.0,118810.0,0.73889919]
["bitfinex","BTCUSD",1752783133757,0.00344,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783133978,0.00543,118830.0,118820.0,0.58307291]
["bitfinex","BTCUSD",1752783134193,0.00344,118830.0,118820.0,0.60274376]
["bitfinex","BTCUSD",1752783134633,0.00344,118830.0,118820.0,0.21012009]
["bitfinex","BTCUSD",1752783134886,0.00854,118830.0,118820.0,0.34987009]
["bitfinex","BTCUSD",1752783135109,0.00854,118830.0,118820.0,0.33532924]
["bitfinex","BTCUSD",1752783135347,0.00854,118830.0,118820.0,0.33632924]
["bitfinex","BTCUSD",1752783135559,0.00854,118830.0,118820.0,0.33532924]
["bitfinex","BTCUSD",1752783135778,0.03874,118830.0,118820.0,0.33532924]
["bitfinex","BTCUSD",1752783135993,0.03874,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783136216,0.07194,118830.0,118820.0,0.33532924]
["bitfinex","BTCUSD",1752783136686,0.08609528,118830.0,118820.0,0.33532924]
["bitfinex","BTCUSD",1752783136907,0.08609528,118830.0,118820.0,0.33828924]
["bitfinex","BTCUSD",1752783137134,0.08609528,118830.0,118820.0,0.34728924]
["bitfinex","BTCUSD",1752783137386,0.17160556,118830.0,118820.0,0.20656924]
["bitfinex","BTCUSD",1752783137600,0.17160556,118830.0,118820.0,0.19456924]
["bitfinex","BTCUSD",1752783138044,0.17160556,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783138485,0.08609528,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783140815,0.1905375,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783141028,0.17160556,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783141258,0.1821224,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783141493,0.18843554,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783141730,0.17160556,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783141951,0.17370752,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783142639,0.17160556,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783150140,0.16433528,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783150373,0.16433528,118830.0,118820.0,0.20757924]
["bitfinex","BTCUSD",1752783150836,0.29036226,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783151051,0.31034556,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783151930,0.27984556,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783156475,0.31014556,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783159629,0.27984556,118830.0,118820.0,0.20556924]
["bitfinex","BTCUSD",1752783160864,0.89500196,118830.0,118820.0,0.18873785]
["bitfinex","BTCUSD",1752783161093,0.90341727,118830.0,118820.0,0.18873785]
["bitfinex","BTCUSD",1752783161228,0.89500246,118830.0,118820.0,0.19715386]
["bitfinex","BTCUSD",1752783161431,0.89500246,118830.0,118820.0,0.19715379]
["bitfinex","BTCUSD",1752783161653,0.8781722,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1752783162960,0.59726938,118820.0,118810.0,0.18516902]
["bitfinex","BTCUSD",1752783163169,0.01683281,118810.0,118800.0,0.19374475]
["bitfinex","BTCUSD",1752783163403,0.15329224,118810.0,118800.0,0.19374475]
["bitfinex","BTCUSD",1752783163609,0.65468484,118810.0,118800.0,0.19374475]
["bitfinex","BTCUSD",1752783163816,0.65258288,118810.0,118800.0,0.19374475]
["bitfinex","BTCUSD",1752783164244,0.49423028,118810.0,118800.0,0.19374475]
["bitfinex","BTCUSD",1752783164447,0.00198,118810.0,118800.0,0.26299623]
["bitfinex","BTCUSD",1752783164668,0.14152,118810.0,118800.0,0.26299623]
["bitfinex","BTCUSD",1752783165305,0.00304,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752783165527,0.23205028,118820.0,118810.0,0.19563552]
["bitfinex","BTCUSD",1752783165733,0.22901028,118820.0,118810.0,0.19563552]
["bitfinex","BTCUSD",1752783167030,0.22901028,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752783167237,0.23205028,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752783168548,0.23205028,118820.0,118810.0,0.19458552]
["bitfinex","BTCUSD",1752783171251,0.25727455,118820.0,118810.0,0.19458552]
["bitfinex","BTCUSD",1752783173024,0.36794273,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783173246,0.59691301,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783173444,0.59995301,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783175531,0.59991301,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783176593,0.62567252,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783177816,0.49264726,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783178046,0.63404726,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783178292,0.62563252,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783180058,0.63404733,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783180276,0.62563252,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783180933,0.64246235,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783181195,0.67406285,118830.0,118820.0,0.19356959]
["bitfinex","BTCUSD",1752783181409,0.71297723,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783181846,0.70456221,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783182283,0.69614726,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783182506,0.51583252,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783182726,0.48423252,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783182945,0.62559252,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783184956,0.48423252,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783185174,0.62555252,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783185386,0.65565252,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783186793,0.6640674,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783187012,0.65565252,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783187501,0.66406733,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783187731,0.68089738,118830.0,118820.0,0.20198518]
["bitfinex","BTCUSD",1752783187958,0.00841623,118810.0,118800.0,0.19374503]
["bitfinex","BTCUSD",1752783188186,0.68353275,118810.0,118800.0,0.19374503]
["bitfinex","BTCUSD",1752783188433,0.28785918,118810.0,118800.0,0.19374503]
["bitfinex","BTCUSD",1752783188945,0.26261028,118810.0,118800.0,0.19374503]
["bitfinex","BTCUSD",1752783189190,0.27102644,118810.0,118800.0,0.19474503]
["bitfinex","BTCUSD",1752783189418,0.26261028,118810.0,118800.0,0.19474503]
["bitfinex","BTCUSD",1752783189634,0.27102644,118810.0,118800.0,0.19474503]
["bitfinex","BTCUSD",1752783189858,0.27944267,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783190089,0.27102644,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783190279,0.23181028,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783190503,0.09053028,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783190740,0.23391224,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783190966,0.23181028,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783194644,0.09053028,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783194852,0.09053028,118810.0,118800.0,0.60235664]
["bitfinex","BTCUSD",1752783195065,0.23173028,118810.0,118800.0,0.60235664]
["bitfinex","BTCUSD",1752783195485,0.23173028,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783198512,0.23173028,118810.0,118800.0,0.60235664]
["bitfinex","BTCUSD",1752783198934,0.23173028,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783201744,0.23173028,118810.0,118800.0,0.60235664]
["bitfinex","BTCUSD",1752783202400,0.23173028,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783202829,0.23173028,118810.0,118800.0,0.60235664]
["bitfinex","BTCUSD",1752783203046,0.23173028,118810.0,118800.0,0.20574503]
["bitfinex","BTCUSD",1752783203918,0.23173028,118810.0,118800.0,0.60235664]
["bitfinex","BTCUSD",1752783204137,0.23173028,118810.0,118800.0,0.60443664]
["bitfinex","BTCUSD",1752783204358,0.09053028,118810.0,118800.0,0.60443664]
["bitfinex","BTCUSD",1752783204574,0.14112,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752783204789,0.14112,118820.0,118810.0,0.66166713]
["bitfinex","BTCUSD",1752783205005,0.14112,118820.0,118810.0,0.62537713]
["bitfinex","BTCUSD",1752783205451,0.14112,118820.0,118810.0,0.22876552]
["bitfinex","BTCUSD",1752783205893,0.14327,118820.0,118810.0,0.22976552]
["bitfinex","BTCUSD",1752783206778,0.14112,118820.0,118810.0,0.62637713]
["bitfinex","BTCUSD",1752783206987,0.14112,118820.0,118810.0,0.22976552]
["bitfinex","BTCUSD",1752783207427,0.14327,118820.0,118810.0,0.22976552]
["bitfinex","BTCUSD",1752783207883,0.14112,118820.0,118810.0,0.22976552]
["bitfinex","BTCUSD",1752783208113,0.14112,118820.0,118810.0,0.66146713]
["bitfinex","BTCUSD",1752783209046,0.14112,118820.0,118810.0,0.26485552]
["bitfinex","BTCUSD",1752783209269,0.14112,118820.0,118810.0,0.26176552]
["bitfinex","BTCUSD",1752783209916,0.14112,118820.0,118810.0,0.22976552]
["bitfinex","BTCUSD",1752783210374,0.14327,118820.0,118810.0,0.22976552]
["bitfinex","BTCUSD",1752783214483,0.14327,118820.0,118810.0,0.19458552]
["bitfinex","BTCUSD",1752783214704,1.2284633,118820.0,118810.0,0.17775271]
["bitfinex","BTCUSD",1752783214906,1.22636134,118820.0,118810.0,0.17775264]
["bitfinex","BTCUSD",1752783215595,0.82974973,118820.0,118810.0,0.18616922]
["bitfinex","BTCUSD",1752783215787,1.22636134,118820.0,118810.0,0.19458573]
["bitfinex","BTCUSD",1752783216402,1.22636134,118820.0,118810.0,0.18616922]
["bitfinex","BTCUSD",1752783218080,1.22636134,118820.0,118810.0,0.19458573]
["bitfinex","BTCUSD",1752783219023,1.22636134,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1752783219260,1.22636134,118820.0,118810.0,0.1861695]
["bitfinex","BTCUSD",1752783219469,1.22636134,118820.0,118810.0,0.19458615]
["bitfinex","BTCUSD",1752783220025,1.22636134,118820.0,118810.0,0.20300273]
["bitfinex","BTCUSD",1752783220227,0.46306028,118820.0,118810.0,0.2114191]
["bitfinex","BTCUSD",1752783220455,0.56854028,118820.0,118810.0,0.21349861]
["bitfinex","BTCUSD",1752783221019,0.5967874,118820.0,118810.0,0.21141861]
["bitfinex","BTCUSD",1752783221217,0.58837153,118820.0,118810.0,0.21141861]
["bitfinex","BTCUSD",1752783221869,0.59678726,118820.0,118810.0,0.21141861]
["bitfinex","BTCUSD",1752783222227,0.57995587,118820.0,118810.0,0.21141861]
["bitfinex","BTCUSD",1752783222852,0.5883716,118820.0,118810.0,0.21141861]
["bitfinex","BTCUSD",1752783223072,0.77352532,118820.0,118810.0,0.21141861]
["bitfinex","BTCUSD",1752783223275,1.19322134,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1752783223427,1.21560561,118820.0,118810.0,0.17775278]
["bitfinex","BTCUSD",1752783224036,1.21560561,118820.0,118810.0,0.19458615]
["bitfinex","BTCUSD",1752783224818,1.20718974,118820.0,118810.0,0.19458615]
["bitfinex","BTCUSD",1752783225020,1.20718974,118820.0,118810.0,0.20300273]
["bitfinex","BTCUSD",1752783226205,0.81057813,118820.0,118810.0,0.20300273]
["bitfinex","BTCUSD",1752783226407,1.20718974,118820.0,118810.0,0.20300273]
["bitfinex","BTCUSD",1752783227158,1.22402163,118820.0,118810.0,0.21141875]
["bitfinex","BTCUSD",1752783227365,1.19322163,118820.0,118810.0,0.21141833]
["bitfinex","BTCUSD",1752783227574,0.79661002,118820.0,118810.0,0.20300203]
["bitfinex","BTCUSD",1752783228249,0.79661002,118820.0,118810.0,0.21141833]
["bitfinex","BTCUSD",1752783228250,0.6198721,118820.0,118810.0,0.21141833]
["bitfinex","BTCUSD",1752783228452,0.6168721,118820.0,118810.0,0.21141833]
["bitfinex","BTCUSD",1752783228624,0.4781521,118820.0,118810.0,0.21141833]
["bitfinex","BTCUSD",1752783228826,0.56754028,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783229067,0.58437146,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783229277,0.56754028,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783229470,0.22839028,118820.0,118810.0,0.24493833]
["bitfinex","BTCUSD",1752783229685,0.22839028,118820.0,118810.0,0.28120833]
["bitfinex","BTCUSD",1752783230281,0.22839028,118820.0,118810.0,0.24790833]
["bitfinex","BTCUSD",1752783230509,0.09608573,118820.0,118810.0,0.24790833]
["bitfinex","BTCUSD",1752783230732,0.09818769,118820.0,118810.0,0.24493833]
["bitfinex","BTCUSD",1752783231159,0.23049224,118820.0,118810.0,0.24493833]
["bitfinex","BTCUSD",1752783231361,0.22839028,118820.0,118810.0,0.24493833]
["bitfinex","BTCUSD",1752783231570,0.23680573,118820.0,118810.0,0.24493833]
["bitfinex","BTCUSD",1752783232195,0.22839028,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783232400,0.23680587,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783232925,0.2368058,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783233265,0.22839028,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783234991,0.2368058,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783235196,0.22839028,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783237892,0.08767028,118820.0,118810.0,0.21353833]
["bitfinex","BTCUSD",1752783238099,0.08767028,118820.0,118810.0,0.67781994]
["bitfinex","BTCUSD",1752783238100,0.14064,118820.0,118810.0,0.67781994]
["bitfinex","BTCUSD",1752783238326,0.02807972,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752783238528,0.25419,118830.0,118820.0,0.65927085]
["bitfinex","BTCUSD",1752783238734,0.25419,118830.0,118820.0,0.26265924]
["bitfinex","BTCUSD",1752783239382,0.11359,118830.0,118820.0,0.26265924]
["bitfinex","BTCUSD",1752783239632,0.25629196,118830.0,118820.0,0.26265924]
["bitfinex","BTCUSD",1752783239851,0.11359,118830.0,118820.0,0.26365924]
["bitfinex","BTCUSD",1752783240060,0.25625196,118830.0,118820.0,0.26365924]
["bitfinex","BTCUSD",1752783240275,0.25415,118830.0,118820.0,0.26365924]
["bitfinex","BTCUSD",1752783241758,0.25631,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783241961,0.12416488,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783242162,0.26682677,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783242388,0.26472481,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783242606,0.277791,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783243465,0.28620574,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783243693,0.28616574,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783243908,0.29458062,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783244120,0.29458055,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783244340,0.277751,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783244814,0.137231,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783245019,0.27981296,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783245242,0.277711,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783246318,0.137231,118830.0,118820.0,0.22838924]
["bitfinex","BTCUSD",1752783246539,0.27765296,118830.0,118820.0,0.23135924]
["bitfinex","BTCUSD",1752783246756,0.275551,118830.0,118820.0,0.23135924]
["bitfinex","BTCUSD",1752783247866,0.277711,118830.0,118820.0,0.23135924]
["bitfinex","BTCUSD",1752783250684,0.275551,118830.0,118820.0,0.26225924]
["bitfinex","BTCUSD",1752783252264,0.275551,118830.0,118820.0,0.23135924]
["bitfinex","BTCUSD",1752783252471,0.277511,118830.0,118820.0,0.23135924]
["bitfinex","BTCUSD",1752783253650,0.277351,118830.0,118820.0,0.23135924]
["bitfinex","BTCUSD",1752783253851,0.275391,118830.0,118820.0,0.26155924]
["bitfinex","BTCUSD",1752783254055,0.024921,118830.0,118820.0,0.65817085]
["bitfinex","BTCUSD",1752783254256,0.024921,118830.0,118820.0,0.6727117]
["bitfinex","BTCUSD",1752783254587,0.024921,118830.0,118820.0,0.27610009]
["bitfinex","BTCUSD",1752783254823,0.024921,118830.0,118820.0,0.6727117]
["bitfinex","BTCUSD",1752783255571,0.024921,118830.0,118820.0,0.6757117]
["bitfinex","BTCUSD",1752783255774,0.024921,118830.0,118820.0,0.27910009]
["bitfinex","BTCUSD",1752783255909,0.165201,118830.0,118820.0,0.6757117]
["bitfinex","BTCUSD",1752783256122,0.165201,118830.0,118820.0,0.6747117]
["bitfinex","BTCUSD",1752783256526,0.165201,118830.0,118820.0,0.27810009]
["bitfinex","BTCUSD",1752783257578,0.165201,118830.0,118820.0,0.28910009]
["bitfinex","BTCUSD",1752783257975,0.165201,118830.0,118820.0,0.27810009]
["bitfinex","BTCUSD",1752783258384,0.165161,118830.0,118820.0,0.29010009]
["bitfinex","BTCUSD",1752783260872,0.16510209,118830.0,118820.0,0.29010009]
["bitfinex","BTCUSD",1752783262706,0.66056886,118830.0,118820.0,0.20856924]
["bitfinex","BTCUSD",1752783262928,0.71691407,118830.0,118820.0,0.20856924]
["bitfinex","BTCUSD",1752783263141,0.02486209,118830.0,118820.0,0.28918009]
["bitfinex","BTCUSD",1752783263348,0.16502209,118830.0,118820.0,0.6889917]
["bitfinex","BTCUSD",1752783263561,0.16502209,118830.0,118820.0,0.6859917]
["bitfinex","BTCUSD",1752783263773,0.16502209,118830.0,118820.0,0.27838009]
["bitfinex","BTCUSD",1752783263978,0.16502209,118830.0,118820.0,0.6749917]
["bitfinex","BTCUSD",1752783264182,0.16502209,118830.0,118820.0,0.6859917]
["bitfinex","BTCUSD",1752783264940,0.02486209,118830.0,118820.0,0.6859917]
["bitfinex","BTCUSD",1752783266715,0.02486209,118830.0,118820.0,0.6749917]
["bitfinex","BTCUSD",1752783267155,0.02486209,118830.0,118820.0,0.6869917]
["bitfinex","BTCUSD",1752783268372,0.02486209,118830.0,118820.0,0.6859917]
["bitfinex","BTCUSD",1752783268520,0.02486209,118830.0,118820.0,0.6889917]
["bitfinex","BTCUSD",1752783271357,0.02486209,118830.0,118820.0,0.29238009]
["bitfinex","BTCUSD",1752783271548,0.02486209,118830.0,118820.0,0.6889917]
["bitfinex","BTCUSD",1752783271967,0.02486209,118830.0,118820.0,0.29238009]
["bitfinex","BTCUSD",1752783272177,0.02486209,118830.0,118820.0,0.6889917]
["bitfinex","BTCUSD",1752783275845,0.02486209,118830.0,118820.0,0.29238009]
["bitfinex","BTCUSD",1752783276063,0.02486209,118830.0,118820.0,0.6889917]
["bitfinex","BTCUSD",1752783280546,0.02486209,118830.0,118820.0,0.77450198]
["bitfinex","BTCUSD",1752783280974,0.1429,118850.0,118840.0,0.26387751]
["bitfinex","BTCUSD",1752783281236,0.1429,118850.0,118840.0,0.66255912]
["bitfinex","BTCUSD",1752783281452,0.00306,118850.0,118840.0,0.66575912]
["bitfinex","BTCUSD",1752783282306,0.0035637,118850.0,118840.0,0.66575912]
["bitfinex","BTCUSD",1752783283119,0.0035637,118850.0,118840.0,1.06337073]
["bitfinex","BTCUSD",1752783283529,1e-08,118850.0,118840.0,1.14788101]
["bitfinex","BTCUSD",1752783283732,0.01862771,118850.0,118840.0,1.16288101]
["bitfinex","BTCUSD",1752783283920,1e-08,118850.0,118840.0,1.16288101]
["bitfinex","BTCUSD",1752783284129,1e-08,118850.0,118840.0,1.30264101]
["bitfinex","BTCUSD",1752783284494,1e-08,118850.0,118840.0,1.28764101]
["bitfinex","BTCUSD",1752783285367,1e-08,118850.0,118840.0,1.29164101]
["bitfinex","BTCUSD",1752783285726,1e-08,118850.0,118840.0,1.30464101]
["bitfinex","BTCUSD",1752783286801,1e-08,118850.0,118840.0,1.29010016]
["bitfinex","BTCUSD",1752783287013,1e-08,118850.0,118840.0,1.30464101]
["bitfinex","BTCUSD",1752783287649,0.01878656,118850.0,118840.0,1.30464101]
["bitfinex","BTCUSD",1752783287852,1e-08,118850.0,118840.0,1.30464101]
["bitfinex","BTCUSD",1752783288799,1e-08,118850.0,118840.0,1.64464101]
["bitfinex","BTCUSD",1752783289216,1e-08,118850.0,118840.0,1.69464101]
["bitfinex","BTCUSD",1752783290310,1e-08,118850.0,118840.0,1.68010016]
["bitfinex","BTCUSD",1752783290527,1e-08,118850.0,118840.0,1.69464101]
["bitfinex","BTCUSD",1752783291430,1e-08,118850.0,118840.0,1.2980294]
["bitfinex","BTCUSD",1752783291646,1e-08,118850.0,118840.0,1.69464101]
["bitfinex","BTCUSD",1752783292103,1e-08,118850.0,118840.0,1.2980294]
["bitfinex","BTCUSD",1752783292790,1e-08,118850.0,118840.0,1.1582694]
["bitfinex","BTCUSD",1752783293006,1e-08,118850.0,118840.0,1.2978694]
["bitfinex","BTCUSD",1752783296010,1e-08,118850.0,118840.0,1.2198694]
["bitfinex","BTCUSD",1752783296475,1e-08,118850.0,118840.0,1.2197894]
["bitfinex","BTCUSD",1752783297420,1e-08,118850.0,118840.0,0.82317779]
["bitfinex","BTCUSD",1752783297640,1e-08,118850.0,118840.0,1.2197894]
["bitfinex","BTCUSD",1752783297889,0.45856162,118850.0,118840.0,0.21053666]
["bitfinex","BTCUSD",1752783298101,0.46697495,118850.0,118840.0,0.21053666]
["bitfinex","BTCUSD",1752783298307,0.70037863,118850.0,118840.0,0.21053666]
["bitfinex","BTCUSD",1752783298522,0.31218056,118850.0,118840.0,0.21053666]
["bitfinex","BTCUSD",1752783298734,0.71720585,118850.0,118840.0,0.21053666]
["bitfinex","BTCUSD",1752783298941,0.70879217,118850.0,118840.0,0.19753666]
["bitfinex","BTCUSD",1752783299153,0.70879217,118850.0,118840.0,0.20553666]
["bitfinex","BTCUSD",1752783299368,0.70879217,118850.0,118840.0,0.20653666]
["bitfinex","BTCUSD",1752783300247,0.70879217,118850.0,118840.0,0.19453666]
["bitfinex","BTCUSD",1752783300492,0.70879217,118850.0,118840.0,0.012]
["bitfinex","BTCUSD",1752783300493,1.60527028,118850.0,118840.0,0.012]
["bitfinex","BTCUSD",1752783300925,1.80719028,118850.0,118840.0,0.012]
["bitfinex","BTCUSD",1752783301581,1.41053867,118850.0,118840.0,0.012]
["bitfinex","BTCUSD",1752783302037,0.42164529,118830.0,118820.0,0.20498441]
["bitfinex","BTCUSD",1752783302258,1.22191022,118830.0,118820.0,0.20498441]
["bitfinex","BTCUSD",1752783302476,1.04518718,118830.0,118820.0,0.2134]
["bitfinex","BTCUSD",1752783302688,1.21646484,118830.0,118820.0,0.19656875]
["bitfinex","BTCUSD",1752783303129,1.03974187,118830.0,118820.0,0.2134]
["bitfinex","BTCUSD",1752783303334,0.91713242,118830.0,118820.0,0.2134]
["bitfinex","BTCUSD",1752783303544,1.05653242,118830.0,118820.0,0.2134]
["bitfinex","BTCUSD",1752783303759,0.64309026,118830.0,118820.0,0.2134]
["bitfinex","BTCUSD",1752783303968,1.21642477,118830.0,118820.0,0.20498441]
["bitfinex","BTCUSD",1752783304390,1.21642477,118830.0,118820.0,0.19656875]
["bitfinex","BTCUSD",1752783304784,1.04811711,118830.0,118820.0,0.20498441]
["bitfinex","BTCUSD",1752783304992,0.90030187,118830.0,118820.0,0.2144]
["bitfinex","BTCUSD",1752783305208,1.04811711,118830.0,118820.0,0.2144]
["bitfinex","BTCUSD",1752783305402,1.23325546,118830.0,118820.0,0.2144]
["bitfinex","BTCUSD",1752783306566,1.22484036,118830.0,118820.0,0.2144]
["bitfinex","BTCUSD",1752783306784,1.0565327,118830.0,118820.0,0.2144]
["bitfinex","BTCUSD",1752783306984,1.0649478,118830.0,118820.0,0.2144]
["bitfinex","BTCUSD",1752783307408,1.04811704,118830.0,118820.0,0.2144]
["bitfinex","BTCUSD",1752783307628,1.05653235,118830.0,118820.0,0.2144]
["bitfinex","BTCUSD",1752783307827,1.22484001,118830.0,118820.0,0.20598441]
["bitfinex","BTCUSD",1752783308628,1.20801003,118830.0,118820.0,0.18073722]
["bitfinex","BTCUSD",1752783308800,1.19959486,118830.0,118820.0,0.17232183]
["bitfinex","BTCUSD",1752783309007,1.19959486,118830.0,118820.0,0.18073792]
["bitfinex","BTCUSD",1752783309203,1.19959486,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752783309478,1.06019486,118830.0,118820.0,0.18915372]
["bitfinex","BTCUSD",1752783309677,1.19109955,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752783309930,1.19109955,118830.0,118820.0,0.17232183]
["bitfinex","BTCUSD",1752783310131,1.19109955,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752783313113,1.05177955,118830.0,118820.0,0.18073785]
["bitfinex","BTCUSD",1752783313344,1.19947479,118830.0,118820.0,0.18073785]
["bitfinex","BTCUSD",1752783313547,1.19947479,118830.0,118820.0,0.17232183]
["bitfinex","BTCUSD",1752783313757,1.19947479,118830.0,118820.0,0.18073792]
["bitfinex","BTCUSD",1752783313965,0.62614028,118830.0,118820.0,0.20598533]
["bitfinex","BTCUSD",1752783314171,1.02275189,118830.0,118820.0,0.20498533]
["bitfinex","BTCUSD",1752783314399,0.42749028,118830.0,118820.0,0.20714533]
["bitfinex","BTCUSD",1752783314649,0.08551028,118830.0,118820.0,0.21009533]
["bitfinex","BTCUSD",1752783314865,0.22475028,118830.0,118820.0,0.30569681]
["bitfinex","BTCUSD",1752783315240,0.22475028,118830.0,118820.0,0.23849533]
["bitfinex","BTCUSD",1752783315657,0.14024,118830.0,118820.0,0.63510694]
["bitfinex","BTCUSD",1752783315851,0.14024,118830.0,118820.0,0.67744779]
["bitfinex","BTCUSD",1752783316052,0.001,118830.0,118820.0,0.74464927]
["bitfinex","BTCUSD",1752783316310,0.001,118830.0,118820.0,0.74564927]
["bitfinex","BTCUSD",1752783316644,0.13924,118840.0,118830.0,0.2080938]
["bitfinex","BTCUSD",1752783316894,0.15780414,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752783317129,0.1599061,118850.0,118840.0,0.21318751]
["bitfinex","BTCUSD",1752783317328,0.0207061,118850.0,118840.0,0.26938751]
["bitfinex","BTCUSD",1752783317541,0.15780414,118850.0,118840.0,0.66599912]
["bitfinex","BTCUSD",1752783317854,0.15780414,118850.0,118840.0,0.26938751]
["bitfinex","BTCUSD",1752783318066,0.01860414,118850.0,118840.0,0.26938751]
["bitfinex","BTCUSD",1752783318513,0.01860414,118850.0,118840.0,0.66599912]
["bitfinex","BTCUSD",1752783319170,0.01860414,118850.0,118840.0,0.26938751]
["bitfinex","BTCUSD",1752783319406,0.01860414,118850.0,118840.0,0.27638751]
["bitfinex","BTCUSD",1752783319619,0.01860414,118850.0,118840.0,0.28738751]
["bitfinex","BTCUSD",1752783321920,0.01860414,118850.0,118840.0,0.68399912]
["bitfinex","BTCUSD",1752783322798,0.01860414,118850.0,118840.0,0.67299912]
["bitfinex","BTCUSD",1752783323016,0.01860414,118850.0,118840.0,0.66599912]
["bitfinex","BTCUSD",1752783323756,0.01860414,118850.0,118840.0,0.67799912]
["bitfinex","BTCUSD",1752783324466,0.01860414,118850.0,118840.0,0.68599912]
["bitfinex","BTCUSD",1752783325357,0.01860414,118850.0,118840.0,1.19337801]
["bitfinex","BTCUSD",1752783325833,0.01860414,118850.0,118840.0,0.7967664]
["bitfinex","BTCUSD",1752783326060,1e-08,118850.0,118840.0,0.7767664]
["bitfinex","BTCUSD",1752783326277,4e-05,118860.0,118850.0,0.25102038]
["bitfinex","BTCUSD",1752783326502,4e-05,118860.0,118850.0,0.79218685]
["bitfinex","BTCUSD",1752783327137,0.01852405,118860.0,118850.0,0.79218685]
["bitfinex","BTCUSD",1752783327697,4e-05,118860.0,118850.0,0.79218685]
["bitfinex","BTCUSD",1752783328176,4e-05,118860.0,118850.0,0.80018685]
["bitfinex","BTCUSD",1752783328418,4e-05,118860.0,118850.0,0.81218685]
["bitfinex","BTCUSD",1752783328953,4e-05,118860.0,118850.0,0.41557524]
["bitfinex","BTCUSD",1752783329215,0.00218,118860.0,118850.0,0.36962609]
["bitfinex","BTCUSD",1752783329452,0.00218,118860.0,118850.0,0.23062609]
["bitfinex","BTCUSD",1752783330153,0.02096597,118860.0,118850.0,0.23357609]
["bitfinex","BTCUSD",1752783330632,0.02096597,118860.0,118850.0,0.23062609]
["bitfinex","BTCUSD",1752783331520,0.02096597,118860.0,118850.0,0.23357609]
["bitfinex","BTCUSD",1752783331746,0.02096597,118860.0,118850.0,0.22846609]
["bitfinex","BTCUSD",1752783331967,0.02390597,118860.0,118850.0,0.22846609]
["bitfinex","BTCUSD",1752783332198,0.02390597,118860.0,118850.0,0.21392524]
["bitfinex","BTCUSD",1752783332450,0.24833625,118860.0,118850.0,0.21392524]
["bitfinex","BTCUSD",1752783332649,0.24539625,118860.0,118850.0,0.21608524]
["bitfinex","BTCUSD",1752783333845,0.25380887,118860.0,118850.0,0.21608524]
["bitfinex","BTCUSD",1752783334074,0.24833625,118860.0,118850.0,0.21392524]
["bitfinex","BTCUSD",1752783335221,0.24539625,118860.0,118850.0,0.21392524]
["bitfinex","BTCUSD",1752783335402,0.24539625,118860.0,118850.0,0.21608524]
["bitfinex","BTCUSD",1752783338077,0.24539625,118860.0,118850.0,0.23983524]
["bitfinex","BTCUSD",1752783339970,0.24325625,118860.0,118850.0,0.26053524]
["bitfinex","BTCUSD",1752783340431,0.01882597,118860.0,118850.0,0.6716877]
["bitfinex","BTCUSD",1752783340640,0.15758597,118860.0,118850.0,0.6716877]
["bitfinex","BTCUSD",1752783340850,0.01882597,118860.0,118850.0,0.6716877]
["bitfinex","BTCUSD",1752783341273,1e-08,118860.0,118850.0,0.8104477]
["bitfinex","BTCUSD",1752783341493,0.003,118870.0,118860.0,0.24954494]
["bitfinex","BTCUSD",1752783341721,0.003,118870.0,118860.0,0.64831655]
["bitfinex","BTCUSD",1752783341940,0.003,118870.0,118860.0,0.79012655]
["bitfinex","BTCUSD",1752783343015,0.003,118870.0,118860.0,0.81537955]
["bitfinex","BTCUSD",1752783343228,0.003,118870.0,118860.0,0.67665955]
["bitfinex","BTCUSD",1752783343450,0.003,118870.0,118860.0,0.82733955]
["bitfinex","BTCUSD",1752783343680,0.003,118890.0,118880.0,0.24731239]
["bitfinex","BTCUSD",1752783343940,0.003,118890.0,118880.0,0.784674]
["bitfinex","BTCUSD",1752783344156,1e-08,118890.0,118880.0,0.38806239]
["bitfinex","BTCUSD",1752783344374,0.05405334,118910.0,118900.0,0.23273899]
["bitfinex","BTCUSD",1752783344597,0.05405334,118910.0,118900.0,0.76873145]
["bitfinex","BTCUSD",1752783344809,0.003,118910.0,118900.0,0.78773145]
["bitfinex","BTCUSD",1752783345702,0.003,118910.0,118900.0,0.78813631]
["bitfinex","BTCUSD",1752783345921,0.003,118910.0,118900.0,0.80013631]
["bitfinex","BTCUSD",1752783346587,0.003,118910.0,118900.0,0.66145631]
["bitfinex","BTCUSD",1752783346805,0.003,118910.0,118900.0,0.80009631]
["bitfinex","BTCUSD",1752783347016,0.003,118910.0,118900.0,0.79013104]
["bitfinex","BTCUSD",1752783347230,0.003,118910.0,118900.0,0.81533404]
["bitfinex","BTCUSD",1752783347445,0.003,118910.0,118900.0,0.90084432]
["bitfinex","BTCUSD",1752783347901,0.02266554,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752783348145,0.003,118930.0,118920.0,0.24914731]
["bitfinex","BTCUSD",1752783348363,0.003,118930.0,118920.0,0.77951365]
["bitfinex","BTCUSD",1752783349232,0.003,118930.0,118920.0,0.79151365]
["bitfinex","BTCUSD",1752783349684,0.003,118930.0,118920.0,0.64895365]
["bitfinex","BTCUSD",1752783349918,0.003,118930.0,118920.0,0.77951365]
["bitfinex","BTCUSD",1752783350367,0.003,118930.0,118920.0,0.39286731]
["bitfinex","BTCUSD",1752783350552,0.003,118930.0,118920.0,0.41810631]
["bitfinex","BTCUSD",1752783351182,0.003,118930.0,118920.0,0.43110631]
["bitfinex","BTCUSD",1752783351646,0.00515,118930.0,118920.0,0.29254631]
["bitfinex","BTCUSD",1752783351864,0.00808,118930.0,118920.0,0.21540646]
["bitfinex","BTCUSD",1752783352721,0.00808,118930.0,118920.0,0.22994731]
["bitfinex","BTCUSD",1752783353665,0.003,118930.0,118920.0,0.27470731]
["bitfinex","BTCUSD",1752783353879,0.003,118930.0,118920.0,0.66135365]
["bitfinex","BTCUSD",1752783354126,0.003,118930.0,118920.0,0.27470731]
["bitfinex","BTCUSD",1752783354342,0.41452634,118930.0,118920.0,0.22994731]
["bitfinex","BTCUSD",1752783354559,1.18445901,118930.0,118920.0,0.022]
["bitfinex","BTCUSD",1752783354768,1.18445901,118930.0,118920.0,0.19018028]
["bitfinex","BTCUSD",1752783354981,1.18445901,118930.0,118920.0,0.20699809]
["bitfinex","BTCUSD",1752783355191,1.18445901,118930.0,118920.0,0.21540682]
["bitfinex","BTCUSD",1752783355611,1.18445901,118930.0,118920.0,0.20240682]
["bitfinex","BTCUSD",1752783355818,1.18445901,118930.0,118920.0,0.21081548]
["bitfinex","BTCUSD",1752783356043,1.18445901,118930.0,118920.0,0.22281548]
["bitfinex","BTCUSD",1752783356249,1.18445901,118930.0,118920.0,0.21440682]
["bitfinex","BTCUSD",1752783356894,1.18445901,118930.0,118920.0,0.22281548]
["bitfinex","BTCUSD",1752783357115,0.79781267,118930.0,118920.0,0.21081548]
["bitfinex","BTCUSD",1752783357346,0.47439028,118930.0,118920.0,0.21922399]
["bitfinex","BTCUSD",1752783357574,0.61275028,118930.0,118920.0,0.22022399]
["bitfinex","BTCUSD",1752783357796,0.60015795,118930.0,118920.0,0.22022399]
["bitfinex","BTCUSD",1752783358017,0.59175028,118930.0,118920.0,0.21122399]
["bitfinex","BTCUSD",1752783358238,0.59175028,118930.0,118920.0,0.21922399]
["bitfinex","BTCUSD",1752783358474,0.56687028,118930.0,118920.0,0.24169399]
["bitfinex","BTCUSD",1752783358735,0.22902028,118930.0,118920.0,0.21122399]
["bitfinex","BTCUSD",1752783358992,0.23195028,118930.0,118920.0,0.21122399]
["bitfinex","BTCUSD",1752783359763,0.68501859,118930.0,118920.0,0.20281548]
["bitfinex","BTCUSD",1752783359996,0.69162884,118930.0,118920.0,0.21122407]
["bitfinex","BTCUSD",1752783360245,0.67481245,118930.0,118920.0,0.21122357]
["bitfinex","BTCUSD",1752783360493,0.25171028,118930.0,118920.0,0.21122357]
["bitfinex","BTCUSD",1752783361257,0.11339028,118930.0,118920.0,0.21122357]
["bitfinex","BTCUSD",1752783361516,0.23187028,118930.0,118920.0,0.21122357]
["bitfinex","BTCUSD",1752783361775,0.22894028,118930.0,118920.0,0.21122357]
["bitfinex","BTCUSD",1752783362290,0.24027795,118930.0,118920.0,0.21122357]
["bitfinex","BTCUSD",1752783362539,0.23187028,118930.0,118920.0,0.21122357]
["bitfinex","BTCUSD",1752783364064,0.003,118930.0,118920.0,0.24763442]
["bitfinex","BTCUSD",1752783364298,0.14124,118930.0,118920.0,0.26952442]
["bitfinex","BTCUSD",1752783365726,0.00515,118930.0,118920.0,0.24763442]
["bitfinex","BTCUSD",1752783365960,0.14335,118930.0,118920.0,0.24763442]
["bitfinex","BTCUSD",1752783366680,0.00515,118930.0,118920.0,0.24763442]
["bitfinex","BTCUSD",1752783366968,0.14335,118930.0,118920.0,0.25072442]
["bitfinex","BTCUSD",1752783367243,0.1412,118930.0,118920.0,0.25072442]
["bitfinex","BTCUSD",1752783368051,0.003,118930.0,118920.0,0.27092442]
["bitfinex","BTCUSD",1752783368513,0.00283182,118930.0,118920.0,0.27092442]
["bitfinex","BTCUSD",1752783368952,0.00283182,118930.0,118920.0,0.26992442]
["bitfinex","BTCUSD",1752783369172,0.00283182,118930.0,118920.0,0.28292442]
["bitfinex","BTCUSD",1752783369405,0.00283182,118930.0,118920.0,0.67757076]
["bitfinex","BTCUSD",1752783369839,0.00283182,118930.0,118920.0,0.29092442]
["bitfinex","BTCUSD",1752783370054,1e-08,118930.0,118920.0,0.76308104]
["bitfinex","BTCUSD",1752783370479,1e-08,118930.0,118920.0,0.90120104]
["bitfinex","BTCUSD",1752783370689,1e-08,118930.0,118920.0,0.76308104]
["bitfinex","BTCUSD",1752783370897,1e-08,118930.0,118920.0,0.88820104]
["bitfinex","BTCUSD",1752783371333,1e-08,118940.0,118930.0,0.58813105]
["bitfinex","BTCUSD",1752783371554,1e-08,118940.0,118930.0,1.06235767]
["bitfinex","BTCUSD",1752783371767,1e-08,118940.0,118930.0,1.06544767]
["bitfinex","BTCUSD",1752783372022,1e-08,118940.0,118930.0,1.09068167]
["bitfinex","BTCUSD",1752783372240,1e-08,118940.0,118930.0,1.11283861]
["bitfinex","BTCUSD",1752783373330,1e-08,118940.0,118930.0,0.28952505]
["bitfinex","BTCUSD",1752783373546,1e-08,118940.0,118930.0,0.2549842]
["bitfinex","BTCUSD",1752783373766,0.00212001,118940.0,118930.0,0.2297502]
["bitfinex","BTCUSD",1752783373984,0.00212001,118940.0,118930.0,0.24773105]
["bitfinex","BTCUSD",1752783374437,1e-08,118940.0,118930.0,0.23673105]
["bitfinex","BTCUSD",1752783375101,1e-08,118940.0,118930.0,0.24573105]
["bitfinex","BTCUSD",1752783376040,1e-08,118940.0,118930.0,0.26423105]
["bitfinex","BTCUSD",1752783376486,1e-08,118940.0,118930.0,0.27723105]
["bitfinex","BTCUSD",1752783379073,0.00212001,118940.0,118930.0,0.25564105]
["bitfinex","BTCUSD",1752783379279,0.00212001,118940.0,118930.0,0.39356105]
["bitfinex","BTCUSD",1752783379665,1e-08,118940.0,118930.0,0.39356105]
["bitfinex","BTCUSD",1752783379868,1e-08,118940.0,118930.0,0.39680105]
["bitfinex","BTCUSD",1752783380276,1e-08,118940.0,118930.0,0.25888105]
["bitfinex","BTCUSD",1752783380628,1e-08,118940.0,118930.0,0.27808105]
["bitfinex","BTCUSD",1752783381925,0.02199435,118940.0,118930.0,0.2188302]
["bitfinex","BTCUSD",1752783382124,0.05130376,118940.0,118930.0,0.2188302]
["bitfinex","BTCUSD",1752783382579,0.05130369,118940.0,118930.0,0.2153902]
["bitfinex","BTCUSD",1752783382825,0.22786321,118940.0,118930.0,0.19857444]
["bitfinex","BTCUSD",1752783383030,0.24606175,118940.0,118930.0,0.2069826]
["bitfinex","BTCUSD",1752783383197,0.33157203,118940.0,118930.0,0.21079857]
["bitfinex","BTCUSD",1752783383452,0.33157203,118940.0,118930.0,0.21920645]
["bitfinex","BTCUSD",1752783383665,0.33157203,118940.0,118930.0,0.009]
["bitfinex","BTCUSD",1752783383666,0.31475712,118940.0,118930.0,0.009]
["bitfinex","BTCUSD",1752783383875,0.70140346,118940.0,118930.0,0.009]
["bitfinex","BTCUSD",1752783384085,1.17924346,118940.0,118930.0,0.009]
["bitfinex","BTCUSD",1752783384289,1.17924346,118940.0,118930.0,0.02]
["bitfinex","BTCUSD",1752783384494,1.17924346,118940.0,118930.0,0.011]
["bitfinex","BTCUSD",1752783384703,1.19473744,118940.0,118930.0,0.018]
["bitfinex","BTCUSD",1752783384880,1.05689744,118940.0,118930.0,0.018]
["bitfinex","BTCUSD",1752783385127,1.19473744,118940.0,118930.0,0.011]
["bitfinex","BTCUSD",1752783385336,1.19473744,118940.0,118930.0,0.17916614]
["bitfinex","BTCUSD",1752783385551,1.19473744,118940.0,118930.0,0.1875743]
["bitfinex","BTCUSD",1752783385761,1.17924346,118940.0,118930.0,0.011]
["bitfinex","BTCUSD",1752783385928,0.35681548,118930.0,118920.0,0.19340568]
["bitfinex","BTCUSD",1752783386124,0.46670576,118930.0,118920.0,0.19340568]
["bitfinex","BTCUSD",1752783386780,0.47511371,118930.0,118920.0,0.19340568]
["bitfinex","BTCUSD",1752783386994,0.13992,118930.0,118920.0,0.21098653]
["bitfinex","BTCUSD",1752783387215,0.00212,118930.0,118920.0,0.21098653]
["bitfinex","BTCUSD",1752783387866,0.14832767,118930.0,118920.0,0.21098653]
["bitfinex","BTCUSD",1752783388091,0.24530583,118930.0,118920.0,0.19440568]
["bitfinex","BTCUSD",1752783388335,0.24530576,118930.0,118920.0,0.19440568]
["bitfinex","BTCUSD",1752783389164,0.23689795,118930.0,118920.0,0.19440568]
["bitfinex","BTCUSD",1752783389447,0.22849028,118930.0,118920.0,0.19440568]
["bitfinex","BTCUSD",1752783390884,0.23689795,118930.0,118920.0,0.19440568]
["bitfinex","BTCUSD",1752783391085,0.23689802,118930.0,118920.0,0.19440568]
["bitfinex","BTCUSD",1752783391582,0.22849028,118930.0,118920.0,0.19440568]
["bitfinex","BTCUSD",1752783391810,0.00212,118930.0,118920.0,0.19644568]
["bitfinex","BTCUSD",1752783392052,1e-08,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1752783392288,1e-08,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783392289,0.13772001,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783392528,0.13984001,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783394344,0.00212001,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783394562,0.13980001,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783395010,0.13976001,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783395451,0.00212001,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783395688,0.13976001,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783395928,0.00212001,118940.0,118930.0,0.1954302]
["bitfinex","BTCUSD",1752783396165,0.13976001,118940.0,118930.0,0.2157302]
["bitfinex","BTCUSD",1752783396399,0.00212001,118940.0,118930.0,0.2189702]
["bitfinex","BTCUSD",1752783396627,0.13760001,118940.0,118930.0,0.2189702]
["bitfinex","BTCUSD",1752783396861,0.13760001,118940.0,118930.0,0.2259702]
["bitfinex","BTCUSD",1752783397075,0.13760001,118940.0,118930.0,0.2369702]
["bitfinex","BTCUSD",1752783398340,0.14182197,118940.0,118930.0,0.2134302]
["bitfinex","BTCUSD",1752783399458,0.13972001,118940.0,118930.0,0.2134302]
["bitfinex","BTCUSD",1752783399689,0.13968001,118940.0,118930.0,0.2322302]
["bitfinex","BTCUSD",1752783400559,0.14178197,118940.0,118930.0,0.2322302]
["bitfinex","BTCUSD",1752783401119,0.14178197,118940.0,118930.0,0.2134302]
["bitfinex","BTCUSD",1752783402581,0.44410611,118940.0,118930.0,0.19457437]
["bitfinex","BTCUSD",1752783402816,0.84064339,118940.0,118930.0,0.20298267]
["bitfinex","BTCUSD",1752783403247,0.83223608,118940.0,118930.0,0.21139083]
["bitfinex","BTCUSD",1752783404195,0.67249132,118940.0,118930.0,0.22820666]
["bitfinex","BTCUSD",1752783404641,0.28584498,118940.0,118930.0,0.22120673]
["bitfinex","BTCUSD",1752783404865,0.4624045,118940.0,118930.0,0.21020673]
["bitfinex","BTCUSD",1752783405088,0.2942525,118940.0,118930.0,0.21120624]
["bitfinex","BTCUSD",1752783405826,0.4624045,118940.0,118930.0,0.21120624]
["bitfinex","BTCUSD",1752783406037,0.2942525,118940.0,118930.0,0.21120624]
["bitfinex","BTCUSD",1752783406307,0.4708121,118940.0,118930.0,0.21120624]
["bitfinex","BTCUSD",1752783406540,0.4708121,118940.0,118930.0,0.19439048]
["bitfinex","BTCUSD",1752783407280,0.4708121,118940.0,118930.0,0.20279836]
["bitfinex","BTCUSD",1752783407497,0.8490512,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1752783407722,0.84064375,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1752783407931,1.18064375,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1752783409097,1.09023375,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1752783412384,0.05213759,118910.0,118900.0,0.18843378]
["bitfinex","BTCUSD",1752783412590,0.27706983,118910.0,118900.0,0.19684378]
["bitfinex","BTCUSD",1752783412830,0.27703787,118910.0,118900.0,0.20525371]
["bitfinex","BTCUSD",1752783413034,0.27703773,118910.0,118900.0,0.20525371]
["bitfinex","BTCUSD",1752783413888,0.43135379,118910.0,118900.0,0.17161343]
["bitfinex","BTCUSD",1752783414098,1.17760013,118910.0,118900.0,0.00340486]
["bitfinex","BTCUSD",1752783414309,1.17760013,118910.0,118900.0,0.01440486]
["bitfinex","BTCUSD",1752783414531,1.17760013,118910.0,118900.0,0.02440486]
["bitfinex","BTCUSD",1752783414963,1.17760013,118910.0,118900.0,0.01340486]
["bitfinex","BTCUSD",1752783415409,1.17760013,118910.0,118900.0,0.00340486]
["bitfinex","BTCUSD",1752783415619,1.17760013,118910.0,118900.0,0.00440486]
["bitfinex","BTCUSD",1752783415803,1.18560013,118910.0,118900.0,0.00440486]
["bitfinex","BTCUSD",1752783416513,1.21037716,118910.0,118900.0,0.00440486]
["bitfinex","BTCUSD",1752783417175,1.21037716,118910.0,118900.0,0.00340486]
["bitfinex","BTCUSD",1752783417409,1.21637716,118910.0,118900.0,0.00340486]
["bitfinex","BTCUSD",1752783418684,1.41825716,118910.0,118900.0,0.00340486]
["bitfinex","BTCUSD",1752783419546,1.8049035,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783419758,1.8549035,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783419971,1.8489035,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783420486,1.32993716,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783420717,1.27993716,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783420941,1.41217716,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783421379,1.41917716,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1752783421601,1.28193716,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1752783421824,0.50725082,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783422038,0.84518082,118910.0,118900.0,0.24382041]
["bitfinex","BTCUSD",1752783422256,0.98238082,118910.0,118900.0,0.24382041]
["bitfinex","BTCUSD",1752783422506,0.97438082,118910.0,118900.0,0.27183055]
["bitfinex","BTCUSD",1752783422711,0.96797132,118910.0,118900.0,0.02360001]
["bitfinex","BTCUSD",1752783422971,1.35461766,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783423189,1.38071766,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783423434,1.36061766,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783423653,1.35461766,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783424083,1.37971766,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783425400,1.39861766,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783426101,1.785264,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783426314,1.39861766,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783426959,1.785264,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783427174,1.39861766,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783427412,1.37384063,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783428483,1.76048697,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783429858,1.80155808,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783430288,1.80155982,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783431575,1.77594835,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783431860,1.82594835,118910.0,118900.0,0.00400001]
["bitfinex","BTCUSD",1752783432944,1.82394835,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783433156,1.82994835,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1752783433369,1.82494835,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1752783433588,1.83094835,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783434967,1.331987,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783435177,1.469067,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783435397,1.263087,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783435621,1.380067,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783435827,1.242987,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783436047,1.380067,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783436635,1.36460562,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783436847,1.38006941,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783438694,0.97795928,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783438908,1.24299859,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1752783439107,1.38003859,118910.0,118900.0,0.02260001]
["bitfinex","BTCUSD",1752783439528,1.38003859,118910.0,118900.0,0.04350001]
["bitfinex","BTCUSD",1752783439941,1.38004455,118910.0,118900.0,0.02260001]
["bitfinex","BTCUSD",1752783440116,1.38004455,118910.0,118900.0,0.02457001]
["bitfinex","BTCUSD",1752783440117,1.38211455,118910.0,118900.0,0.02457001]
["bitfinex","BTCUSD",1752783442546,1.38211455,118910.0,118900.0,0.02750001]
["bitfinex","BTCUSD",1752783443097,1.38217455,118910.0,118900.0,0.02750001]
["bitfinex","BTCUSD",1752783443508,1.37996455,118910.0,118900.0,0.04830001]
["bitfinex","BTCUSD",1752783443932,0.51635821,118910.0,118900.0,0.23332907]
["bitfinex","BTCUSD",1752783444148,0.64624864,118910.0,118900.0,0.04830001]
["bitfinex","BTCUSD",1752783444364,1.02448562,118910.0,118900.0,0.21650858]
["bitfinex","BTCUSD",1752783444563,1.36448562,118910.0,118900.0,0.224919]
["bitfinex","BTCUSD",1752783444790,1.02448562,118910.0,118900.0,0.24173935]
["bitfinex","BTCUSD",1752783444996,0.99465829,118910.0,118900.0,0.25014935]
["bitfinex","BTCUSD",1752783445213,0.99465829,118910.0,118900.0,0.23332928]
["bitfinex","BTCUSD",1752783445417,0.98865829,118910.0,118900.0,0.24073942]
["bitfinex","BTCUSD",1752783445832,0.98224893,118910.0,118900.0,0.23232928]
["bitfinex","BTCUSD",1752783446037,0.97624893,118910.0,118900.0,0.23973949]
["bitfinex","BTCUSD",1752783446239,0.97624893,118910.0,118900.0,0.222919]
["bitfinex","BTCUSD",1752783446468,0.97079935,118910.0,118900.0,0.04630001]
["bitfinex","BTCUSD",1752783446669,0.97079935,118910.0,118900.0,0.21450858]
["bitfinex","BTCUSD",1752783446796,0.9623897,118910.0,118900.0,0.04630001]
["bitfinex","BTCUSD",1752783447205,1.34903604,118910.0,118900.0,0.22291893]
["bitfinex","BTCUSD",1752783447415,1.35744562,118910.0,118900.0,0.23132907]
["bitfinex","BTCUSD",1752783447611,1.35744562,118910.0,118900.0,0.22291893]
["bitfinex","BTCUSD",1752783447816,1.22052562,118910.0,118900.0,0.22291893]
["bitfinex","BTCUSD",1752783448020,1.35744562,118910.0,118900.0,0.23132914]
["bitfinex","BTCUSD",1752783448223,1.35744562,118910.0,118900.0,0.04630001]
["bitfinex","BTCUSD",1752783448660,1.35744562,118910.0,118900.0,0.21450858]
["bitfinex","BTCUSD",1752783448879,0.97079928,118910.0,118900.0,0.23132914]
["bitfinex","BTCUSD",1752783449075,1.35744562,118910.0,118900.0,0.23132914]
["bitfinex","BTCUSD",1752783449225,1.35744562,118910.0,118900.0,0.04630001]
["bitfinex","BTCUSD",1752783449469,1.34903604,118910.0,118900.0,0.04630001]
["bitfinex","BTCUSD",1752783451205,0.9623897,118910.0,118900.0,0.04630001]
["bitfinex","BTCUSD",1752783451413,1.34903604,118910.0,118900.0,0.04630001]
["bitfinex","BTCUSD",1752783451843,0.9623897,118910.0,118900.0,0.22291886]
["bitfinex","BTCUSD",1752783452049,1.34903604,118910.0,118900.0,0.04630001]
["bitfinex","BTCUSD",1752783452938,1.21211604,118910.0,118900.0,0.222919]
["bitfinex","BTCUSD",1752783453151,1.34895604,118910.0,118900.0,0.23973949]
["bitfinex","BTCUSD",1752783453579,1.04392161,118910.0,118900.0,0.23973949]
["bitfinex","BTCUSD",1752783453789,0.30079943,118910.0,118900.0,0.24814942]
["bitfinex","BTCUSD",1752783454014,0.23575936,118910.0,118900.0,0.24814942]
["bitfinex","BTCUSD",1752783454646,0.24416865,118910.0,118900.0,0.24814942]
["bitfinex","BTCUSD",1752783454888,0.24957808,118910.0,118900.0,0.24814942]
["bitfinex","BTCUSD",1752783455096,0.24857808,118910.0,118900.0,0.25614942]
["bitfinex","BTCUSD",1752783455309,0.25798766,118910.0,118900.0,0.26914942]
["bitfinex","BTCUSD",1752783455534,0.26639731,118910.0,118900.0,0.26914942]
["bitfinex","BTCUSD",1752783456203,0.26635731,118910.0,118900.0,0.26914942]
["bitfinex","BTCUSD",1752783456407,0.43455174,118910.0,118900.0,0.26914942]
["bitfinex","BTCUSD",1752783456611,0.24112865,118910.0,118900.0,0.26914942]
["bitfinex","BTCUSD",1752783456827,0.24953808,118910.0,118900.0,0.26914942]
["bitfinex","BTCUSD",1752783457043,0.25794766,118910.0,118900.0,0.26914942]
["bitfinex","BTCUSD",1752783457341,0.42614209,118910.0,118900.0,0.26914942]
["bitfinex","BTCUSD",1752783457567,0.43455174,118910.0,118900.0,0.26073949]
["bitfinex","BTCUSD",1752783457722,0.812789,118910.0,118900.0,0.26914956]
["bitfinex","BTCUSD",1752783458084,0.812789,118910.0,118900.0,0.25232935]
["bitfinex","BTCUSD",1752783458288,0.79597028,118910.0,118900.0,0.243919]
["bitfinex","BTCUSD",1752783458560,0.79597028,118910.0,118900.0,0.25232928]
["bitfinex","BTCUSD",1752783458787,0.7875207,118910.0,118900.0,0.25232935]
["bitfinex","BTCUSD",1752783459004,0.7875207,118910.0,118900.0,0.26073963]
["bitfinex","BTCUSD",1752783459373,0.7875207,118910.0,118900.0,0.27755998]
["bitfinex","BTCUSD",1752783459575,0.24949851,118910.0,118900.0,0.27755949]
["bitfinex","BTCUSD",1752783459799,0.2326795,118910.0,118900.0,0.27755949]
["bitfinex","BTCUSD",1752783460021,0.24108886,118910.0,118900.0,0.27755949]
["bitfinex","BTCUSD",1752783460425,0.08751028,118910.0,118900.0,0.27755949]
["bitfinex","BTCUSD",1752783460888,0.23267936,118910.0,118900.0,0.27755949]
["bitfinex","BTCUSD",1752783461332,0.08751028,118910.0,118900.0,0.27755949]
["bitfinex","BTCUSD",1752783461534,0.13876,118910.0,118900.0,0.27755949]
["bitfinex","BTCUSD",1752783462318,0.13872,118910.0,118900.0,0.27755949]
["bitfinex","BTCUSD",1752783463421,0.002,118910.0,118900.0,0.29210034]
["bitfinex","BTCUSD",1752783463827,0.002,118910.0,118900.0,0.84912002]
["bitfinex","BTCUSD",1752783463989,0.002,118910.0,118900.0,0.9346303]
["bitfinex","BTCUSD",1752783464601,0.13672,118930.0,118920.0,0.24754731]
["bitfinex","BTCUSD",1752783465975,0.13772,118930.0,118920.0,0.25554731]
["bitfinex","BTCUSD",1752783466184,0.13872,118930.0,118920.0,0.26854731]
["bitfinex","BTCUSD",1752783466365,0.002,118930.0,118920.0,0.26854731]
["bitfinex","BTCUSD",1752783468070,0.03588349,118930.0,118920.0,0.26854731]
["bitfinex","BTCUSD",1752783468690,0.03588349,118930.0,118920.0,0.40522731]
["bitfinex","BTCUSD",1752783469945,0.03588349,118930.0,118920.0,0.26854731]
["bitfinex","BTCUSD",1752783470118,0.03588349,118930.0,118920.0,0.40518731]
["bitfinex","BTCUSD",1752783471638,0.002,118930.0,118920.0,0.87734393]
["bitfinex","BTCUSD",1752783472065,0.002,118930.0,118920.0,0.49065759]
["bitfinex","BTCUSD",1752783472502,0.001,118930.0,118920.0,0.39214731]
["bitfinex","BTCUSD",1752783472714,0.003,118930.0,118920.0,0.41514731]
["bitfinex","BTCUSD",1752783473508,0.002,118930.0,118920.0,0.40714731]
["bitfinex","BTCUSD",1752783473645,0.002,118930.0,118920.0,0.42214731]
["bitfinex","BTCUSD",1752783474350,0.002,118930.0,118920.0,0.28554731]
["bitfinex","BTCUSD",1752783474555,0.002,118930.0,118920.0,0.42210731]
["bitfinex","BTCUSD",1752783474773,0.40546217,118930.0,118920.0,0.24578028]
["bitfinex","BTCUSD",1752783474998,0.26408423,118930.0,118920.0,0.23338922]
["bitfinex","BTCUSD",1752783475218,0.08751028,118930.0,118920.0,0.26930646]
["bitfinex","BTCUSD",1752783475690,0.002,118930.0,118920.0,0.28384731]
["bitfinex","BTCUSD",1752783475904,0.13856,118930.0,118920.0,0.28384731]
["bitfinex","BTCUSD",1752783476339,0.002,118930.0,118920.0,0.28384731]
["bitfinex","BTCUSD",1752783476738,0.002,118930.0,118920.0,0.42036731]
["bitfinex","BTCUSD",1752783477362,0.13652,118940.0,118930.0,0.20793105]
["bitfinex","BTCUSD",1752783477587,0.03699217,118950.0,118940.0,0.23387393]
["bitfinex","BTCUSD",1752783477588,0.17351217,118950.0,118940.0,0.23387393]
["bitfinex","BTCUSD",1752783477776,0.12250245,118950.0,118940.0,0.23387393]
["bitfinex","BTCUSD",1752783477985,0.12460441,118950.0,118940.0,0.23387393]
["bitfinex","BTCUSD",1752783478209,0.25902245,118950.0,118940.0,0.23387393]
["bitfinex","BTCUSD",1752783478808,0.03699217,118950.0,118940.0,0.25055813]
["bitfinex","BTCUSD",1752783480072,0.03699217,118950.0,118940.0,0.24701728]
["bitfinex","BTCUSD",1752783480275,0.04539842,118950.0,118940.0,0.24701728]
["bitfinex","BTCUSD",1752783480488,0.03699217,118950.0,118940.0,0.26201728]
["bitfinex","BTCUSD",1752783480704,0.22764074,118950.0,118940.0,0.06864335]
["bitfinex","BTCUSD",1752783480909,0.718498,118950.0,118940.0,0.02814335]
["bitfinex","BTCUSD",1752783481133,0.68494583,118950.0,118940.0,0.02814335]
["bitfinex","BTCUSD",1752783481398,0.66624583,118950.0,118940.0,0.21311032]
["bitfinex","BTCUSD",1752783481624,0.09464784,118950.0,118940.0,0.26942473]
["bitfinex","BTCUSD",1752783481865,0.11356266,118950.0,118940.0,0.26942473]
["bitfinex","BTCUSD",1752783482104,0.10515612,118950.0,118940.0,0.26942473]
["bitfinex","BTCUSD",1752783482322,0.10305416,118950.0,118940.0,0.26942473]
["bitfinex","BTCUSD",1752783482533,0.11146055,118950.0,118940.0,0.26942473]
["bitfinex","BTCUSD",1752783482748,0.12196912,118950.0,118940.0,0.26942473]
["bitfinex","BTCUSD",1752783483153,0.15538081,118950.0,118940.0,0.26942473]
["bitfinex","BTCUSD",1752783483382,0.14697427,118950.0,118940.0,0.27465473]
["bitfinex","BTCUSD",1752783483599,0.15538081,118950.0,118940.0,0.27465473]
["bitfinex","BTCUSD",1752783484222,0.14697427,118950.0,118940.0,0.27465473]
["bitfinex","BTCUSD",1752783484420,0.11965335,118950.0,118940.0,0.27465473]
["bitfinex","BTCUSD",1752783484575,0.1280596,118950.0,118940.0,0.27465473]
["bitfinex","BTCUSD",1752783484782,0.11965335,118950.0,118940.0,0.27465473]
["bitfinex","BTCUSD",1752783484996,0.11965335,118950.0,118940.0,0.28919558]
["bitfinex","BTCUSD",1752783484997,0.03414307,118950.0,118940.0,0.28919558]
["bitfinex","BTCUSD",1752783485631,0.03414307,118950.0,118940.0,0.27465473]
["bitfinex","BTCUSD",1752783486983,0.04254939,118950.0,118940.0,0.27465473]
["bitfinex","BTCUSD",1752783487179,0.21068719,118950.0,118940.0,0.26624763]
["bitfinex","BTCUSD",1752783487378,0.44897083,118950.0,118940.0,0.2634619]
["bitfinex","BTCUSD",1752783487603,0.63392177,118950.0,118940.0,0.2634619]
["bitfinex","BTCUSD",1752783487807,0.44897097,118950.0,118940.0,0.2831619]
["bitfinex","BTCUSD",1752783488042,0.4468209,118950.0,118940.0,0.2831619]
["bitfinex","BTCUSD",1752783488401,0.62336523,118950.0,118940.0,0.26634763]
["bitfinex","BTCUSD",1752783488611,0.63392241,118950.0,118940.0,0.2434677]
["bitfinex","BTCUSD",1752783488813,0.63392241,118950.0,118940.0,0.2235677]
["bitfinex","BTCUSD",1752783489068,0.6423293,118950.0,118940.0,0.21516032]
["bitfinex","BTCUSD",1752783489223,0.63392241,118950.0,118940.0,0.23197501]
["bitfinex","BTCUSD",1752783489587,0.44897111,118950.0,118940.0,0.26416176]
["bitfinex","BTCUSD",1752783489788,0.43841465,118950.0,118940.0,0.26416176]
["bitfinex","BTCUSD",1752783490011,0.43841465,118950.0,118940.0,0.28476176]
["bitfinex","BTCUSD",1752783490260,0.57477458,118950.0,118940.0,0.28476176]
["bitfinex","BTCUSD",1752783490712,0.76187574,118950.0,118940.0,0.24416749]
["bitfinex","BTCUSD",1752783490953,0.76187574,118950.0,118940.0,0.2047028]
["bitfinex","BTCUSD",1752783491179,0.8611797,118950.0,118940.0,0.04495847]
["bitfinex","BTCUSD",1752783491412,0.8421797,118950.0,118940.0,0.2299253]
["bitfinex","BTCUSD",1752783491635,0.84738652,118950.0,118940.0,0.23833247]
["bitfinex","BTCUSD",1752783491885,0.67924815,118950.0,118940.0,0.23833211]
["bitfinex","BTCUSD",1752783492086,0.84738602,118950.0,118940.0,0.21311032]
["bitfinex","BTCUSD",1752783492228,0.84738602,118950.0,118940.0,0.21311011]
["bitfinex","BTCUSD",1752783492440,0.82238115,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783492644,0.81397426,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783492857,0.81397426,118950.0,118940.0,0.22151756]
["bitfinex","BTCUSD",1752783493062,0.81397426,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783494006,0.63742964,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783494225,0.6290231,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783494456,0.63742949,118950.0,118940.0,0.25249473]
["bitfinex","BTCUSD",1752783494837,0.63742964,118950.0,118940.0,0.25249473]
["bitfinex","BTCUSD",1752783495276,0.63742956,118950.0,118940.0,0.25249473]
["bitfinex","BTCUSD",1752783495479,0.65424285,118950.0,118940.0,0.25249473]
["bitfinex","BTCUSD",1752783496248,0.65424278,118950.0,118940.0,0.23189473]
["bitfinex","BTCUSD",1752783496752,0.65424278,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783497162,0.6458361,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783497443,0.65424278,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783497648,0.65424271,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783497871,0.68823314,118950.0,118940.0,0.22992473]
["bitfinex","BTCUSD",1752783498090,0.25874202,118950.0,118940.0,0.25229473]
["bitfinex","BTCUSD",1752783498343,0.25659202,118950.0,118940.0,0.27279473]
["bitfinex","BTCUSD",1752783499456,0.27340473,118950.0,118940.0,0.27279473]
["bitfinex","BTCUSD",1752783499967,0.26499827,118950.0,118940.0,0.27279473]
["bitfinex","BTCUSD",1752783500280,0.27340466,118950.0,118940.0,0.27279473]
["bitfinex","BTCUSD",1752783500493,0.27340466,118950.0,118940.0,0.25229473]
["bitfinex","BTCUSD",1752783500711,0.2816912,118950.0,118940.0,0.25229473]
["bitfinex","BTCUSD",1752783500937,0.68596307,118950.0,118940.0,0.27209473]
["bitfinex","BTCUSD",1752783501172,0.68596307,118950.0,118940.0,0.25229473]
["bitfinex","BTCUSD",1752783501630,0.67755639,118950.0,118940.0,0.25229473]
["bitfinex","BTCUSD",1752783502283,0.66914985,118950.0,118940.0,0.25229473]
["bitfinex","BTCUSD",1752783502738,0.26487834,118950.0,118940.0,0.27099473]
["bitfinex","BTCUSD",1752783502959,0.66915007,118950.0,118940.0,0.25229473]
["bitfinex","BTCUSD",1752783504303,0.67755668,118950.0,118940.0,0.2522948]
["bitfinex","BTCUSD",1752783504526,0.67755668,118950.0,118940.0,0.2607019]
["bitfinex","BTCUSD",1752783504750,0.66074353,118950.0,118940.0,0.2607019]
["bitfinex","BTCUSD",1752783504997,0.67751646,118950.0,118940.0,0.2607019]
["bitfinex","BTCUSD",1752783505227,0.85754851,118950.0,118940.0,0.03011335]
["bitfinex","BTCUSD",1752783505496,1.21804851,118950.0,118940.0,0.02814335]
["bitfinex","BTCUSD",1752783506359,1.21804851,118950.0,118940.0,0.00014335]
["bitfinex","BTCUSD",1752783506784,1.22404851,118950.0,118940.0,0.00014335]
["bitfinex","BTCUSD",1752783506989,1.23604851,118950.0,118940.0,0.00014335]
["bitfinex","BTCUSD",1752783510227,0.84018332,118950.0,118940.0,0.00014335]
["bitfinex","BTCUSD",1752783510432,1.23604851,118950.0,118940.0,0.00014335]
["bitfinex","BTCUSD",1752783511031,0.1933902,118930.0,118920.0,0.20161309]
["bitfinex","BTCUSD",1752783511239,0.81092567,118930.0,118920.0,0.21016493]
["bitfinex","BTCUSD",1752783511442,0.8109256,118930.0,118920.0,0.22956443]
["bitfinex","BTCUSD",1752783511645,0.23848611,118930.0,118920.0,0.22956443]
["bitfinex","BTCUSD",1752783511847,0.6343513,118930.0,118920.0,0.22956443]
["bitfinex","BTCUSD",1752783512142,0.8193339,118930.0,118920.0,0.22115599]
["bitfinex","BTCUSD",1752783512338,0.8109256,118930.0,118920.0,0.22956458]
["bitfinex","BTCUSD",1752783512617,0.8109256,118930.0,118920.0,0.22956422]
["bitfinex","BTCUSD",1752783512819,0.8109256,118930.0,118920.0,0.23415571]
["bitfinex","BTCUSD",1752783512820,0.81933383,118930.0,118920.0,0.23415571]
["bitfinex","BTCUSD",1752783513023,0.8193339,118930.0,118920.0,0.23415571]
["bitfinex","BTCUSD",1752783513227,0.6757656,118930.0,118920.0,0.24915571]
["bitfinex","BTCUSD",1752783513438,0.8118856,118930.0,118920.0,0.25756422]
["bitfinex","BTCUSD",1752783513641,0.82029383,118930.0,118920.0,0.23233874]
["bitfinex","BTCUSD",1752783513844,0.82029383,118930.0,118920.0,0.22134747]
["bitfinex","BTCUSD",1752783514870,0.82029383,118930.0,118920.0,0.20452994]
["bitfinex","BTCUSD",1752783515073,0.803478,118930.0,118920.0,0.21293874]
["bitfinex","BTCUSD",1752783515276,0.803478,118930.0,118920.0,0.21293888]
["bitfinex","BTCUSD",1752783515698,0.803478,118930.0,118920.0,0.22134775]
["bitfinex","BTCUSD",1752783515899,0.79506984,118930.0,118920.0,0.22134768]
["bitfinex","BTCUSD",1752783516344,0.79506984,118930.0,118920.0,0.22975641]
["bitfinex","BTCUSD",1752783516641,0.65894984,118930.0,118920.0,0.22975641]
["bitfinex","BTCUSD",1752783516848,0.79506984,118930.0,118920.0,0.22975641]
["bitfinex","BTCUSD",1752783517066,0.40761267,118930.0,118920.0,0.238165]
["bitfinex","BTCUSD",1752783517274,0.80347786,118930.0,118920.0,0.22975641]
["bitfinex","BTCUSD",1752783517477,0.80347786,118930.0,118920.0,0.23816507]
["bitfinex","BTCUSD",1752783517683,0.40761267,118930.0,118920.0,0.2213474]
["bitfinex","BTCUSD",1752783517905,0.80347786,118930.0,118920.0,0.2213474]
["bitfinex","BTCUSD",1752783518735,0.10332611,118930.0,118920.0,0.22975591]
["bitfinex","BTCUSD",1752783518932,0.09701998,118930.0,118920.0,0.24875591]
["bitfinex","BTCUSD",1752783519148,0.23099795,118930.0,118920.0,0.24875591]
["bitfinex","BTCUSD",1752783519310,0.23940583,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783519732,0.22259028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783519937,0.23099802,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783520160,0.22259028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783520908,0.08651028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783521119,0.22259028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783521329,0.24781413,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783521533,0.11173406,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783521720,0.23309998,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783521953,0.2394059,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783522370,0.22255028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783522765,0.23095809,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783522985,0.23936597,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783523413,0.24777399,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783523618,0.23936597,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783523865,0.22255028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783524083,0.23095795,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783524298,0.23936576,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783524539,0.23095795,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783525121,0.23936576,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783525288,0.23095795,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783525489,0.23095802,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783525804,0.2393659,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783526208,0.23095802,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783526442,0.22255028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783526647,0.23095809,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783526813,0.23936597,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783527080,0.22255028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783527267,0.23936576,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783527467,0.22255028,118930.0,118920.0,0.26745591]
["bitfinex","BTCUSD",1752783528016,0.001,118930.0,118920.0,0.67786195]
["bitfinex","BTCUSD",1752783528219,0.137,118930.0,118920.0,0.67786195]
["bitfinex","BTCUSD",1752783528404,0.137,118930.0,118920.0,0.81386195]
["bitfinex","BTCUSD",1752783528637,0.001,118930.0,118920.0,0.81386195]
["bitfinex","BTCUSD",1752783529394,0.001,118930.0,118920.0,0.80086195]
["bitfinex","BTCUSD",1752783529605,0.17068174,118950.0,118940.0,0.23267393]
["bitfinex","BTCUSD",1752783529802,0.25619202,118950.0,118940.0,0.23267393]
["bitfinex","BTCUSD",1752783530216,0.26459834,118950.0,118940.0,0.23267393]
["bitfinex","BTCUSD",1752783530680,0.25619202,118950.0,118940.0,0.23267393]
["bitfinex","BTCUSD",1752783531136,0.25719202,118950.0,118940.0,0.24767393]
["bitfinex","BTCUSD",1752783531337,0.25719202,118950.0,118940.0,0.24615393]
["bitfinex","BTCUSD",1752783531639,0.26559834,118950.0,118940.0,0.25715393]
["bitfinex","BTCUSD",1752783531870,0.25719202,118950.0,118940.0,0.25715393]
["bitfinex","BTCUSD",1752783532084,0.12123202,118950.0,118940.0,0.25715393]
["bitfinex","BTCUSD",1752783532309,0.25929398,118950.0,118940.0,0.25715393]
["bitfinex","BTCUSD",1752783532532,0.25925202,118950.0,118940.0,0.26029393]
["bitfinex","BTCUSD",1752783532762,0.25925202,118950.0,118940.0,0.26531393]
["bitfinex","BTCUSD",1752783535253,0.26765827,118950.0,118940.0,0.26531393]
["bitfinex","BTCUSD",1752783535802,0.25925202,118950.0,118940.0,0.26531393]
["bitfinex","BTCUSD",1752783536629,0.26765834,118950.0,118940.0,0.26531393]
["bitfinex","BTCUSD",1752783536844,0.26765827,118950.0,118940.0,0.26531393]
["bitfinex","BTCUSD",1752783537057,0.27606459,118950.0,118940.0,0.26531393]
["bitfinex","BTCUSD",1752783537331,0.28447105,118950.0,118940.0,0.24571393]
["bitfinex","BTCUSD",1752783537556,0.27606459,118950.0,118940.0,0.24571393]
["bitfinex","BTCUSD",1752783537756,0.68874278,118950.0,118940.0,0.24571393]
["bitfinex","BTCUSD",1752783538060,0.28447098,118950.0,118940.0,0.24275393]
["bitfinex","BTCUSD",1752783538314,0.67192978,118950.0,118940.0,0.24275393]
["bitfinex","BTCUSD",1752783538543,0.68033632,118950.0,118940.0,0.24275393]
["bitfinex","BTCUSD",1752783538769,0.67192978,118950.0,118940.0,0.22099393]
["bitfinex","BTCUSD",1752783539018,0.27606459,118950.0,118940.0,0.26621393]
["bitfinex","BTCUSD",1752783539233,0.28447098,118950.0,118940.0,0.26621393]
["bitfinex","BTCUSD",1752783539661,0.28447098,118950.0,118940.0,0.24561393]
["bitfinex","BTCUSD",1752783539869,0.29287759,118950.0,118940.0,0.24561393]
["bitfinex","BTCUSD",1752783540078,0.29287752,118950.0,118940.0,0.24265393]
["bitfinex","BTCUSD",1752783540287,0.27606459,118950.0,118940.0,0.24265393]
["bitfinex","BTCUSD",1752783540499,0.70804307,118950.0,118940.0,0.22251421]
["bitfinex","BTCUSD",1752783540719,0.88458776,118950.0,118940.0,0.23092138]
["bitfinex","BTCUSD",1752783540960,0.29536459,118950.0,118940.0,0.23932848]
["bitfinex","BTCUSD",1752783541180,0.66340346,118950.0,118940.0,0.26314848]
["bitfinex","BTCUSD",1752783541411,0.67180992,118950.0,118940.0,0.26314848]
["bitfinex","BTCUSD",1752783541629,0.66340346,118950.0,118940.0,0.26314848]
["bitfinex","BTCUSD",1752783541837,0.27594459,118950.0,118940.0,0.26018848]
["bitfinex","BTCUSD",1752783542042,0.68021624,118950.0,118940.0,0.25812848]
["bitfinex","BTCUSD",1752783542301,0.68862285,118950.0,118940.0,0.25812848]
["bitfinex","BTCUSD",1752783542510,0.25913202,118950.0,118940.0,0.26314848]
["bitfinex","BTCUSD",1752783542722,0.25913202,118950.0,118940.0,0.28274848]
["bitfinex","BTCUSD",1752783543151,0.25909202,118950.0,118940.0,0.28274848]
["bitfinex","BTCUSD",1752783544502,0.26749827,118950.0,118940.0,0.28274848]
["bitfinex","BTCUSD",1752783544680,0.25703202,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783545439,0.12123202,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783545679,0.25703202,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783546091,0.03572174,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783546317,0.17152174,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783547789,0.17148174,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783550241,0.17988799,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783550650,0.17148174,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783551695,0.17988799,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783552280,0.17148174,118950.0,118940.0,0.27960848]
["bitfinex","BTCUSD",1752783552885,0.65281721,118950.0,118940.0,0.24658138]
["bitfinex","BTCUSD",1752783553089,0.90302643,118950.0,118940.0,0.026]
["bitfinex","BTCUSD",1752783553702,0.87686851,118950.0,118940.0,0.026]
["bitfinex","BTCUSD",1752783554536,0.48100332,118950.0,118940.0,0.015]
["bitfinex","BTCUSD",1752783554748,0.87686851,118950.0,118940.0,0.183152]
["bitfinex","BTCUSD",1752783554951,0.86005508,118950.0,118940.0,0.015]
["bitfinex","BTCUSD",1752783555171,0.86001508,118950.0,118940.0,0.015]
["bitfinex","BTCUSD",1752783555377,0.168152,118940.0,118930.0,0.18498194]
["bitfinex","BTCUSD",1752783555588,0.51078481,118940.0,118930.0,0.20179777]
["bitfinex","BTCUSD",1752783555779,0.11281731,118940.0,118930.0,0.20179777]
["bitfinex","BTCUSD",1752783556047,0.49188446,118940.0,118930.0,0.20179777]
["bitfinex","BTCUSD",1752783556188,0.48137547,118940.0,118930.0,0.20179777]
["bitfinex","BTCUSD",1752783556405,0.4897825,118940.0,118930.0,0.20179777]
["bitfinex","BTCUSD",1752783556615,0.49818967,118940.0,118930.0,0.20179777]
["bitfinex","BTCUSD",1752783557168,0.49818967,118940.0,118930.0,0.22179777]
["bitfinex","BTCUSD",1752783557862,0.49818967,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783557863,0.23800434,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783558111,0.24641158,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783558316,0.64227677,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783558725,0.24641158,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783558956,0.26322634,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783559183,0.25481889,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783559802,0.23800434,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783561752,0.22959724,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783561967,0.62546243,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783562206,0.63386946,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783562703,0.23800427,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783564020,0.22959724,118940.0,118930.0,0.24209777]
["bitfinex","BTCUSD",1752783564248,0.83823636,118940.0,118930.0,0.20498194]
["bitfinex","BTCUSD",1752783564461,0.67008436,118940.0,118930.0,0.21338982]
["bitfinex","BTCUSD",1752783564664,0.84664396,118940.0,118930.0,0.20498194]
["bitfinex","BTCUSD",1752783564878,0.84664396,118940.0,118930.0,0.21872989]
["bitfinex","BTCUSD",1752783565133,0.843527,118940.0,118930.0,0.21338996]
["bitfinex","BTCUSD",1752783565344,0.843527,118940.0,118930.0,0.23020572]
["bitfinex","BTCUSD",1752783565345,0.6669674,118940.0,118930.0,0.23020572]
["bitfinex","BTCUSD",1752783565569,0.843527,118940.0,118930.0,0.22179791]
["bitfinex","BTCUSD",1752783565777,0.843527,118940.0,118930.0,0.23020579]
["bitfinex","BTCUSD",1752783565989,0.8351194,118940.0,118930.0,0.21338975]
["bitfinex","BTCUSD",1752783566199,0.8351194,118940.0,118930.0,0.2049818]
["bitfinex","BTCUSD",1752783566491,0.8351194,118940.0,118930.0,0.22179749]
["bitfinex","BTCUSD",1752783566688,0.8351194,118940.0,118930.0,0.21338968]
["bitfinex","BTCUSD",1752783566899,0.843527,118940.0,118930.0,0.21338968]
["bitfinex","BTCUSD",1752783567108,0.843527,118940.0,118930.0,0.2049818]
["bitfinex","BTCUSD",1752783567533,0.8351199,118940.0,118930.0,0.2049818]
["bitfinex","BTCUSD",1752783567968,0.8267123,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783568175,0.6585603,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783568382,0.66696733,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783568592,0.65015257,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783568812,0.66696705,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783569235,0.64435705,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783569452,0.6527645,118940.0,118930.0,0.23248961]
["bitfinex","BTCUSD",1752783569668,0.64435705,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783569881,0.6527645,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783570096,0.6748745,118940.0,118930.0,0.21338961]
["bitfinex","BTCUSD",1752783570720,0.85143402,118940.0,118930.0,0.21338968]
["bitfinex","BTCUSD",1752783570924,0.68328202,118940.0,118930.0,0.22179749]
["bitfinex","BTCUSD",1752783571156,0.6559745,118940.0,118930.0,0.22179749]
["bitfinex","BTCUSD",1752783571397,0.8325341,118940.0,118930.0,0.19657399]
["bitfinex","BTCUSD",1752783571636,0.82621252,118940.0,118930.0,0.02]
["bitfinex","BTCUSD",1752783571856,0.84551252,118940.0,118930.0,0.02]
["bitfinex","BTCUSD",1752783572808,0.84551252,118940.0,118930.0,0.011]
["bitfinex","BTCUSD",1752783573236,0.84651252,118940.0,118930.0,0.011]
["bitfinex","BTCUSD",1752783573883,0.84651252,118940.0,118920.0,0.18514038]
["bitfinex","BTCUSD",1752783573884,0.18498197,118930.0,118920.0,0.18514038]
["bitfinex","BTCUSD",1752783574093,0.66843744,118930.0,118920.0,0.18514038]
["bitfinex","BTCUSD",1752783574304,0.67164744,118930.0,118920.0,0.18514038]
["bitfinex","BTCUSD",1752783574516,0.68984744,118930.0,118920.0,0.18514038]
["bitfinex","BTCUSD",1752783574950,0.69825532,118930.0,118920.0,0.17673172]
["bitfinex","BTCUSD",1752783575163,0.68984765,118930.0,118920.0,0.18514052]
["bitfinex","BTCUSD",1752783575384,0.68984765,118930.0,118920.0,0.19354925]
["bitfinex","BTCUSD",1752783575597,0.68984765,118930.0,118920.0,0.20454925]
["bitfinex","BTCUSD",1752783576325,0.68984765,118930.0,118920.0,0.21295791]
["bitfinex","BTCUSD",1752783576684,0.68984765,118930.0,118920.0,0.21354925]
["bitfinex","BTCUSD",1752783576914,0.70203977,118930.0,118920.0,0.02014325]
["bitfinex","BTCUSD",1752783577727,0.70203977,118930.0,118920.0,0.00914325]
["bitfinex","BTCUSD",1752783577945,0.70203977,118930.0,118920.0,0.00014325]
["bitfinex","BTCUSD",1752783578139,0.70303977,118930.0,118920.0,0.00014325]
["bitfinex","BTCUSD",1752783579722,0.83851977,118930.0,118920.0,0.00014325]
["bitfinex","BTCUSD",1752783580189,1.23438496,118930.0,118920.0,0.00014325]
["bitfinex","BTCUSD",1752783580442,1.57438496,118930.0,118920.0,0.00014325]
["bitfinex","BTCUSD",1752783580875,1.77622496,118930.0,118920.0,0.00014325]
["bitfinex","BTCUSD",1752783581100,1.80238288,118930.0,118920.0,0.00014325]
["bitfinex","BTCUSD",1752783581552,1.85238288,118930.0,118920.0,0.00014325]
["bitfinex","BTCUSD",1752783582007,1.85238288,118930.0,118910.0,0.00136845]
["bitfinex","BTCUSD",1752783582008,0.22658915,118920.0,118910.0,0.00136845]
["bitfinex","BTCUSD",1752783582227,0.22658915,118920.0,118910.0,0.00150048]
["bitfinex","BTCUSD",1752783582228,1.62170981,118920.0,118910.0,0.00150048]
["bitfinex","BTCUSD",1752783582450,1.62170981,118920.0,118910.0,0.00055537]
["bitfinex","BTCUSD",1752783584026,1.63470981,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783584259,1.78637453,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783584475,1.79437453,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783585118,1.47181066,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783585370,1.65725066,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783587230,1.67271429,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783587694,1.72468287,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783588026,1.74994087,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783588376,1.74998087,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783588866,1.69801229,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783589602,1.73834845,118920.0,118910.0,0.00155537]
["bitfinex","BTCUSD",1752783590261,1.74998087,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783590919,0.95740959,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783591170,1.74913997,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783591514,1.72276852,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783591517,1.69713139,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783591921,1.69710564,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783592699,1.69710437,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783592908,1.56170437,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783593120,1.69710437,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783593564,0.29985514,118920.0,118910.0,0.02344001]
["bitfinex","BTCUSD",1752783593783,0.42606733,118920.0,118910.0,0.04244001]
["bitfinex","BTCUSD",1752783594002,1.16193252,118920.0,118910.0,0.04244001]
["bitfinex","BTCUSD",1752783594225,1.16193252,118920.0,118910.0,0.21063444]
["bitfinex","BTCUSD",1752783594437,0.82896434,118920.0,118910.0,0.04244001]
["bitfinex","BTCUSD",1752783594861,1.16896434,118920.0,118910.0,0.04244001]
["bitfinex","BTCUSD",1752783595077,1.15352372,118920.0,118910.0,0.04244001]
["bitfinex","BTCUSD",1752783596000,0.85082434,118920.0,118910.0,0.21904409]
["bitfinex","BTCUSD",1752783596218,0.85082434,118920.0,118910.0,0.23586302]
["bitfinex","BTCUSD",1752783596219,0.51923257,118920.0,118910.0,0.23586302]
["bitfinex","BTCUSD",1752783596435,0.67141024,118920.0,118910.0,0.24427224]
["bitfinex","BTCUSD",1752783596648,0.6630013,118920.0,118910.0,0.24427224]
["bitfinex","BTCUSD",1752783596873,0.66341017,118920.0,118910.0,0.24427224]
["bitfinex","BTCUSD",1752783597085,0.09855028,118920.0,118910.0,0.24427224]
["bitfinex","BTCUSD",1752783597307,0.22927879,118920.0,118910.0,0.24427223]
["bitfinex","BTCUSD",1752783597520,0.22687028,118920.0,118910.0,0.24087223]
["bitfinex","BTCUSD",1752783597703,0.23787028,118920.0,118910.0,0.24187223]
["bitfinex","BTCUSD",1752783597977,0.01104,118920.0,118910.0,0.25641308]
["bitfinex","BTCUSD",1752783598217,0.14636,118920.0,118910.0,0.25641308]
["bitfinex","BTCUSD",1752783599341,0.14636,118920.0,118910.0,0.26041308]
["bitfinex","BTCUSD",1752783599560,0.13536,118920.0,118910.0,0.25941308]
["bitfinex","BTCUSD",1752783599800,0.13536,118920.0,118910.0,0.25841308]
["bitfinex","BTCUSD",1752783600018,0.13636,118920.0,118910.0,0.26941308]
["bitfinex","BTCUSD",1752783600455,0.13736,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783601579,0.14576837,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783601791,0.13736,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783602879,0.14576851,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783603150,0.14576844,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783603361,0.13736,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783603837,0.14576837,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783604060,0.13736,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783604277,0.14576837,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783604488,0.15417681,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783604692,0.14576837,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783604927,0.14576844,118920.0,118910.0,0.28641308]
["bitfinex","BTCUSD",1752783605364,0.33076625,118920.0,118910.0,0.27187223]
["bitfinex","BTCUSD",1752783605589,0.55845109,118920.0,118910.0,0.27187223]
["bitfinex","BTCUSD",1752783606011,0.1625859,118920.0,118910.0,0.27187223]
["bitfinex","BTCUSD",1752783606221,0.15627899,118920.0,118910.0,0.27187223]
["bitfinex","BTCUSD",1752783606436,0.16468772,118920.0,118910.0,0.27187223]
["bitfinex","BTCUSD",1752783606835,0.15627899,118920.0,118910.0,0.27187223]
["bitfinex","BTCUSD",1752783607068,0.41837821,118920.0,118910.0,0.26346301]
["bitfinex","BTCUSD",1752783607276,0.41627668,118920.0,118910.0,0.24664408]
["bitfinex","BTCUSD",1752783607508,0.81214187,118920.0,118910.0,0.25505358]
["bitfinex","BTCUSD",1752783607709,0.79744462,118920.0,118910.0,0.07004]
["bitfinex","BTCUSD",1752783607918,0.79744462,118920.0,118910.0,0.04811]
["bitfinex","BTCUSD",1752783608294,0.79744462,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783608700,0.79744462,118920.0,118910.0,0.20760408]
["bitfinex","BTCUSD",1752783608905,0.78903575,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783609111,0.78903575,118920.0,118910.0,0.03940972]
["bitfinex","BTCUSD",1752783609308,0.78903575,118920.0,118910.0,0.04141972]
["bitfinex","BTCUSD",1752783609487,0.78903575,118920.0,118910.0,0.04982937]
["bitfinex","BTCUSD",1752783609691,0.78903575,118920.0,118910.0,0.2180238]
["bitfinex","BTCUSD",1752783609892,0.78903575,118920.0,118910.0,0.22643338]
["bitfinex","BTCUSD",1752783610843,0.78903575,118920.0,118910.0,0.23484288]
["bitfinex","BTCUSD",1752783611060,0.78903575,118920.0,118910.0,0.03301]
["bitfinex","BTCUSD",1752783611464,0.78903575,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783612133,1.18811094,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783612328,1.20681094,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783612451,1.22651094,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783612949,1.56651094,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783613377,1.15078575,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783613588,1.54665094,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1752783613798,1.54565094,118920.0,118910.0,0.014]
["bitfinex","BTCUSD",1752783614008,1.55665094,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1752783614431,1.54565094,118920.0,118910.0,0.014]
["bitfinex","BTCUSD",1752783614665,1.55765094,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1752783614877,1.55665094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783615392,1.56265094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783615853,1.57595094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783616191,1.58295094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783616610,0.79122056,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783616795,1.56365094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783617200,1.14587575,118920.0,118910.0,0.00304]
["bitfinex","BTCUSD",1752783617708,1.14587575,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783619789,1.54174094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783620021,1.54495094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783622226,0.75001056,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783622451,1.14587575,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783622887,1.54174094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783623724,1.56475094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783624059,1.58385094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783625404,1.18798575,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783625618,1.58385094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783627294,1.63385094,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752783627570,1.76082029,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783627790,1.69055395,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752783628735,0.26590401,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752783628962,0.88444948,118910.0,118900.0,0.00013878]
["bitfinex","BTCUSD",1752783629208,0.88765948,118910.0,118900.0,0.00013878]
["bitfinex","BTCUSD",1752783630291,0.89565948,118910.0,118900.0,0.00113878]
["bitfinex","BTCUSD",1752783630535,1.38285948,118910.0,118900.0,0.00113878]
["bitfinex","BTCUSD",1752783631597,1.39740033,118910.0,118900.0,0.00113878]
["bitfinex","BTCUSD",1752783631847,1.79326552,118910.0,118900.0,0.00113878]
["bitfinex","BTCUSD",1752783632100,1.30606552,118910.0,118900.0,0.00113878]
["bitfinex","BTCUSD",1752783632360,1.01337487,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752783632609,1.23601515,118890.0,118880.0,0.00308801]
["bitfinex","BTCUSD",1752783633081,1.26448715,118890.0,118880.0,0.00308801]
["bitfinex","BTCUSD",1752783633749,1.27048715,118890.0,118880.0,0.00408801]
["bitfinex","BTCUSD",1752783634436,1.34915603,118890.0,118880.0,0.00408801]
["bitfinex","BTCUSD",1752783634900,1.32248715,118890.0,118880.0,0.00408801]
["bitfinex","BTCUSD",1752783635123,1.31648715,118890.0,118880.0,0.00308801]
["bitfinex","BTCUSD",1752783635573,0.18507562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752783635802,0.86275578,118870.0,118860.0,0.00308794]
["bitfinex","BTCUSD",1752783636236,0.86596578,118870.0,118860.0,0.00308794]
["bitfinex","BTCUSD",1752783636914,0.91596578,118870.0,118860.0,0.00308794]
["bitfinex","BTCUSD",1752783637142,1.33849985,118870.0,118860.0,0.00308794]
["bitfinex","BTCUSD",1752783637356,1.35394285,118870.0,118860.0,0.00308794]
["bitfinex","BTCUSD",1752783637823,1.76396105,118870.0,118860.0,0.00308794]
["bitfinex","BTCUSD",1752783638072,1.7124837,118870.0,118860.0,0.00308794]
["bitfinex","BTCUSD",1752783638296,1.7124837,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752783638536,0.27310677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783638773,1.62747743,118850.0,118840.0,0.00304617]
["bitfinex","BTCUSD",1752783639005,1.65414631,118850.0,118840.0,0.00304617]
["bitfinex","BTCUSD",1752783639228,1.69599462,118850.0,118840.0,0.00304617]
["bitfinex","BTCUSD",1752783639449,1.78757946,118850.0,118840.0,0.00304617]
["bitfinex","BTCUSD",1752783639632,1.72139495,118850.0,118840.0,0.00304617]
["bitfinex","BTCUSD",1752783639879,1.69672607,118850.0,118840.0,0.00404617]
["bitfinex","BTCUSD",1752783640596,1.69672607,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752783640820,0.56273792,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752783641041,1.23836856,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752783641294,1.29404349,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752783642265,1.29404349,118830.0,118810.0,0.01059762]
["bitfinex","BTCUSD",1752783642266,0.63280352,118820.0,118810.0,0.01059762]
["bitfinex","BTCUSD",1752783642511,1.09484841,118820.0,118810.0,0.01059762]
["bitfinex","BTCUSD",1752783642767,1.12151729,118820.0,118810.0,0.01059762]
["bitfinex","BTCUSD",1752783642997,1.56181776,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752783643231,1.44938926,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752783643457,0.62885924,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1752783643682,0.88337413,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1752783643924,0.36640097,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1752783644181,0.93904672,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1752783644423,0.93904672,118810.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783644424,0.58526752,118800.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783644674,1.37582363,118800.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783644898,1.54627157,118800.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783645133,1.57294045,118800.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783645581,1.5924517,118800.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783645806,1.57294045,118800.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783646036,1.58353845,118800.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783646287,1.60263845,118800.0,118790.0,0.01059762]
["bitfinex","BTCUSD",1752783646752,1.60263845,118800.0,118790.0,0.01159762]
["bitfinex","BTCUSD",1752783646992,1.58096957,118800.0,118790.0,0.01159762]
["bitfinex","BTCUSD",1752783647223,1.58096957,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783647224,0.81183807,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783647451,0.92418315,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783647706,1.67264577,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783647944,1.58688615,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783648172,0.77415465,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783648407,1.2496004,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783648641,1.2390024,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783649403,1.64456815,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783649636,1.8508927,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783649866,1.76513308,118800.0,118790.0,0.01259762]
["bitfinex","BTCUSD",1752783650099,0.97234816,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1752783650328,1.06282844,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1752783650562,1.9891622,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1752783650798,1.9711622,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1752783651258,1.9731722,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1752783651514,1.9761722,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783651775,1.9791622,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783652019,1.9989622,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783652245,1.9761722,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783652475,1.9261722,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783652730,1.9261722,118790.0,118780.0,0.0458]
["bitfinex","BTCUSD",1752783652731,0.83892645,118790.0,118780.0,0.0458]
["bitfinex","BTCUSD",1752783652946,1.2245122,118790.0,118780.0,0.0458]
["bitfinex","BTCUSD",1752783653395,0.83694645,118790.0,118780.0,0.0406]
["bitfinex","BTCUSD",1752783653611,0.83694645,118790.0,118780.0,0.0278]
["bitfinex","BTCUSD",1752783653824,1.2245122,118790.0,118780.0,0.0278]
["bitfinex","BTCUSD",1752783654306,1.7136922,118790.0,118780.0,0.0278]
["bitfinex","BTCUSD",1752783655007,1.7354822,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783655685,1.7166822,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783655950,1.7854822,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783656165,1.78547721,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783656865,1.32529609,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783657314,1.34329609,118790.0,118780.0,0.0042]
["bitfinex","BTCUSD",1752783658019,1.12036304,118780.0,118770.0,0.01039762]
["bitfinex","BTCUSD",1752783658256,1.12036304,118780.0,118760.0,0.003]
["bitfinex","BTCUSD",1752783658257,0.92317793,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752783658499,1.16492441,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752783658732,1.25669452,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752783659673,1.25684559,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752783660124,1.23804559,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752783660346,1.23505559,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752783660798,1.24405559,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1752783661064,1.26584559,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1752783661291,1.41960521,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1752783661519,1.72141134,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1752783661784,1.72141134,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752783662446,1.73595219,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752783663807,2.43599644,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752783664723,2.04843069,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752783664959,2.048439,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752783665222,1.85518815,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752783665506,1.99454815,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752783666272,0.18526265,118750.0,118740.0,0.0403]
["bitfinex","BTCUSD",1752783666520,0.81324744,118750.0,118740.0,0.04235]
["bitfinex","BTCUSD",1752783666772,0.48213033,118750.0,118740.0,0.04235]
["bitfinex","BTCUSD",1752783666987,0.86969608,118750.0,118740.0,0.04235]
["bitfinex","BTCUSD",1752783667435,0.87369608,118750.0,118740.0,0.04235]
["bitfinex","BTCUSD",1752783667660,0.34662143,118750.0,118740.0,0.0455]
["bitfinex","BTCUSD",1752783667886,0.87570718,118750.0,118740.0,0.0455]
["bitfinex","BTCUSD",1752783669737,0.8975494,118750.0,118740.0,0.0455]
["bitfinex","BTCUSD",1752783671553,1.2375494,118750.0,118740.0,0.0455]
["bitfinex","BTCUSD",1752783671776,0.84998365,118750.0,118740.0,0.0455]
["bitfinex","BTCUSD",1752783672019,1.2375494,118750.0,118740.0,0.0455]
["bitfinex","BTCUSD",1752783672494,1.61165496,118750.0,118740.0,0.0455]
["bitfinex","BTCUSD",1752783672736,1.62711137,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752783672946,1.62711137,118750.0,118740.0,0.0228]
["bitfinex","BTCUSD",1752783673187,1.23954562,118750.0,118740.0,0.0417]
["bitfinex","BTCUSD",1752783673435,1.23954562,118750.0,118740.0,0.04668]
["bitfinex","BTCUSD",1752783673647,1.23954562,118750.0,118740.0,0.02479]
["bitfinex","BTCUSD",1752783673869,1.62711137,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752783674097,1.63011137,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752783674552,1.64821137,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752783675203,1.62711137,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752783675423,1.26473562,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752783675857,1.26473562,118750.0,118740.0,0.04159]
["bitfinex","BTCUSD",1752783675858,1.93814562,118750.0,118740.0,0.04159]
["bitfinex","BTCUSD",1752783676323,1.93814562,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752783678124,1.89949503,118740.0,118730.0,0.0187]
["bitfinex","BTCUSD",1752783678336,1.19949503,118740.0,118730.0,0.0187]
["bitfinex","BTCUSD",1752783678835,1.20257503,118740.0,118730.0,0.0382]
["bitfinex","BTCUSD",1752783679297,0.84862547,118740.0,118730.0,0.0382]
["bitfinex","BTCUSD",1752783679562,0.85262547,118740.0,118730.0,0.0382]
["bitfinex","BTCUSD",1752783679779,1.24019122,118740.0,118730.0,0.0382]
["bitfinex","BTCUSD",1752783679994,1.24019122,118740.0,118730.0,0.04019]
["bitfinex","BTCUSD",1752783680209,1.23619122,118740.0,118730.0,0.04019]
["bitfinex","BTCUSD",1752783680429,0.84020393,118740.0,118730.0,0.04019]
["bitfinex","BTCUSD",1752783680648,1.23076968,118740.0,118730.0,0.04418]
["bitfinex","BTCUSD",1752783681293,1.23077972,118740.0,118730.0,0.04418]
["bitfinex","BTCUSD",1752783682582,0.84321397,118740.0,118730.0,0.04418]
["bitfinex","BTCUSD",1752783682796,1.22955293,118740.0,118730.0,0.04418]
["bitfinex","BTCUSD",1752783683009,0.88935293,118740.0,118730.0,0.04418]
["bitfinex","BTCUSD",1752783683235,0.50178718,118740.0,118730.0,0.04418]
["bitfinex","BTCUSD",1752783683454,0.88935293,118740.0,118730.0,0.04418]
["bitfinex","BTCUSD",1752783684346,0.88635293,118740.0,118730.0,0.04318]
["bitfinex","BTCUSD",1752783684609,0.49159236,118740.0,118730.0,0.04318]
["bitfinex","BTCUSD",1752783684845,0.19984,118740.0,118730.0,0.24531822]
["bitfinex","BTCUSD",1752783685071,0.32307713,118740.0,118730.0,0.24531822]
["bitfinex","BTCUSD",1752783685533,0.0722522,118740.0,118730.0,0.64742482]
["bitfinex","BTCUSD",1752783685764,0.14339107,118770.0,118760.0,0.23146703]
["bitfinex","BTCUSD",1752783685992,0.15181013,118770.0,118760.0,0.23345703]
["bitfinex","BTCUSD",1752783686212,0.14339107,118770.0,118760.0,0.23644703]
["bitfinex","BTCUSD",1752783686449,0.16920159,118770.0,118760.0,0.23644703]
["bitfinex","BTCUSD",1752783686891,0.25471187,118770.0,118760.0,0.23644703]
["bitfinex","BTCUSD",1752783687156,0.11647187,118770.0,118760.0,0.23644703]
["bitfinex","BTCUSD",1752783687384,0.00515107,118770.0,118760.0,0.25098788]
["bitfinex","BTCUSD",1752783687642,0.00415107,118770.0,118760.0,0.97955363]
["bitfinex","BTCUSD",1752783687889,0.00415107,118770.0,118760.0,0.25198788]
["bitfinex","BTCUSD",1752783688120,0.00515107,118770.0,118760.0,0.64855363]
["bitfinex","BTCUSD",1752783688658,0.00515107,118770.0,118760.0,0.26098788]
["bitfinex","BTCUSD",1752783688905,0.00415107,118770.0,118760.0,0.25998788]
["bitfinex","BTCUSD",1752783689120,0.00315107,118770.0,118760.0,0.25098788]
["bitfinex","BTCUSD",1752783689335,0.00615107,118770.0,118760.0,0.25698788]
["bitfinex","BTCUSD",1752783689558,0.00515107,118770.0,118760.0,0.26198788]
["bitfinex","BTCUSD",1752783689792,0.00915107,118770.0,118760.0,0.26798788]
["bitfinex","BTCUSD",1752783690271,0.00915107,118770.0,118760.0,0.65555363]
["bitfinex","BTCUSD",1752783690772,0.003,118790.0,118780.0,0.23173442]
["bitfinex","BTCUSD",1752783691049,0.003,118790.0,118780.0,0.63434472]
["bitfinex","BTCUSD",1752783691748,0.003,118790.0,118780.0,0.97434472]
["bitfinex","BTCUSD",1752783692273,0.003,118790.0,118780.0,1.00761372]
["bitfinex","BTCUSD",1752783692513,0.17135354,118810.0,118800.0,0.24614267]
["bitfinex","BTCUSD",1752783693705,0.02467354,118810.0,118800.0,0.24614267]
["bitfinex","BTCUSD",1752783694404,0.02467354,118810.0,118800.0,0.23160182]
["bitfinex","BTCUSD",1752783694912,0.02467354,118810.0,118800.0,0.24614267]
["bitfinex","BTCUSD",1752783695163,0.02467354,118810.0,118800.0,0.26514267]
["bitfinex","BTCUSD",1752783695689,0.02467354,118810.0,118800.0,0.27814267]
["bitfinex","BTCUSD",1752783696186,0.02467354,118810.0,118800.0,0.26360182]
["bitfinex","BTCUSD",1752783698063,0.02467354,118810.0,118800.0,0.66570842]
["bitfinex","BTCUSD",1752783698504,0.003,118810.0,118800.0,0.81206842]
["bitfinex","BTCUSD",1752783698982,0.003,118810.0,118800.0,0.42450267]
["bitfinex","BTCUSD",1752783700148,0.003,118810.0,118800.0,1.15206842]
["bitfinex","BTCUSD",1752783700373,0.003,118810.0,118800.0,1.2375787]
["bitfinex","BTCUSD",1752783700592,0.003,118810.0,118800.0,1.2628417]
["bitfinex","BTCUSD",1752783700811,0.003,118810.0,118800.0,1.2678217]
["bitfinex","BTCUSD",1752783701035,1e-08,118810.0,118800.0,1.2678217]
["bitfinex","BTCUSD",1752783701505,1e-08,118810.0,118800.0,1.73638745]
["bitfinex","BTCUSD",1752783701741,0.003,118830.0,118820.0,0.95457584]
["bitfinex","BTCUSD",1752783701940,0.003,118830.0,118820.0,1.10283584]
["bitfinex","BTCUSD",1752783702204,0.003,118830.0,118820.0,1.10586584]
["bitfinex","BTCUSD",1752783702636,0.003,118830.0,118820.0,1.12476584]
["bitfinex","BTCUSD",1752783703124,0.00315096,118830.0,118820.0,1.12476584]
["bitfinex","BTCUSD",1752783704231,0.00315096,118830.0,118820.0,1.13576584]
["bitfinex","BTCUSD",1752783704665,0.003,118850.0,118840.0,0.45110891]
["bitfinex","BTCUSD",1752783704896,0.003,118850.0,118840.0,0.76766241]
["bitfinex","BTCUSD",1752783705136,0.003,118850.0,118840.0,0.38009666]
["bitfinex","BTCUSD",1752783705361,0.003,118850.0,118840.0,0.38312666]
["bitfinex","BTCUSD",1752783706040,0.003,118850.0,118840.0,0.39512666]
["bitfinex","BTCUSD",1752783706483,0.003,118850.0,118840.0,0.39612666]
["bitfinex","BTCUSD",1752783706949,0.003,118850.0,118840.0,0.40812666]
["bitfinex","BTCUSD",1752783707868,0.003,118850.0,118840.0,0.79569241]
["bitfinex","BTCUSD",1752783708138,0.003,118850.0,118840.0,0.76266751]
["bitfinex","BTCUSD",1752783708358,0.003,118850.0,118840.0,1.23574354]
["bitfinex","BTCUSD",1752783708591,0.003,118850.0,118840.0,1.26099754]
["bitfinex","BTCUSD",1752783709238,1e-08,118850.0,118840.0,1.26099754]
["bitfinex","BTCUSD",1752783709937,1e-08,118870.0,118860.0,0.95906984]
["bitfinex","BTCUSD",1752783710215,1e-08,118870.0,118860.0,0.80519437]
["bitfinex","BTCUSD",1752783710429,1e-08,118870.0,118860.0,1.19276012]
["bitfinex","BTCUSD",1752783710657,1e-08,118870.0,118860.0,1.26033097]
["bitfinex","BTCUSD",1752783711322,1e-08,118870.0,118860.0,0.93876522]
["bitfinex","BTCUSD",1752783711767,0.003,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752783712007,0.003,118890.0,118880.0,0.80108182]
["bitfinex","BTCUSD",1752783712451,1e-08,118890.0,118880.0,0.80108182]
["bitfinex","BTCUSD",1752783712677,1e-08,118890.0,118880.0,1.18864757]
["bitfinex","BTCUSD",1752783713117,1e-08,118890.0,118880.0,1.20601357]
["bitfinex","BTCUSD",1752783713335,1e-08,118890.0,118880.0,1.21801357]
["bitfinex","BTCUSD",1752783714015,1e-08,118890.0,118880.0,1.09389255]
["bitfinex","BTCUSD",1752783714257,1e-08,118890.0,118880.0,1.23969255]
["bitfinex","BTCUSD",1752783715595,1e-08,118890.0,118880.0,1.09389255]
["bitfinex","BTCUSD",1752783715834,1e-08,118890.0,118880.0,1.23965255]
["bitfinex","BTCUSD",1752783716054,1e-08,118900.0,118890.0,0.58579612]
["bitfinex","BTCUSD",1752783716279,1e-08,118900.0,118890.0,1.05887215]
["bitfinex","BTCUSD",1752783716974,1e-08,118900.0,118890.0,0.6713064]
["bitfinex","BTCUSD",1752783717194,1e-08,118900.0,118890.0,0.58579612]
["bitfinex","BTCUSD",1752783717413,1e-08,118900.0,118890.0,0.71239612]
["bitfinex","BTCUSD",1752783717632,1e-08,118900.0,118890.0,0.73069612]
["bitfinex","BTCUSD",1752783717892,1e-08,118900.0,118890.0,1.21777215]
["bitfinex","BTCUSD",1752783718559,1e-08,118900.0,118890.0,0.74469612]
["bitfinex","BTCUSD",1752783718985,1e-08,118900.0,118890.0,0.75869612]
["bitfinex","BTCUSD",1752783719426,1e-08,118900.0,118890.0,0.74031612]
["bitfinex","BTCUSD",1752783719886,1e-08,118900.0,118890.0,0.74027612]
["bitfinex","BTCUSD",1752783720097,1e-08,118900.0,118890.0,0.58025527]
["bitfinex","BTCUSD",1752783720312,1e-08,118900.0,118890.0,0.21304463]
["bitfinex","BTCUSD",1752783720313,0.28232879,118900.0,118890.0,0.21304463]
["bitfinex","BTCUSD",1752783720530,0.70591503,118900.0,118890.0,0.03641113]
["bitfinex","BTCUSD",1752783720745,0.6975051,118900.0,118890.0,0.028]
["bitfinex","BTCUSD",1752783720960,0.6975051,118900.0,118890.0,0.19622272]
["bitfinex","BTCUSD",1752783721186,0.31834914,118900.0,118890.0,0.20745534]
["bitfinex","BTCUSD",1752783721414,0.31834921,118900.0,118890.0,0.20745548]
["bitfinex","BTCUSD",1752783721684,0.22445941,118880.0,118870.0,0.18506341]
["bitfinex","BTCUSD",1752783721894,0.24170008,118870.0,118860.0,0.18809154]
["bitfinex","BTCUSD",1752783722114,0.31038619,118870.0,118860.0,0.17967836]
["bitfinex","BTCUSD",1752783722306,0.69795194,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752783722546,0.69795194,118870.0,118860.0,0.01141325]
["bitfinex","BTCUSD",1752783722730,0.31038619,118870.0,118860.0,0.18809154]
["bitfinex","BTCUSD",1752783722984,0.14213473,118870.0,118860.0,0.20491748]
["bitfinex","BTCUSD",1752783723207,0.12531028,118870.0,118860.0,0.21333024]
["bitfinex","BTCUSD",1752783723428,0.12531028,118870.0,118860.0,0.20491748]
["bitfinex","BTCUSD",1752783723429,0.15264881,118870.0,118860.0,0.20491748]
["bitfinex","BTCUSD",1752783723649,0.15264881,118870.0,118860.0,0.21691748]
["bitfinex","BTCUSD",1752783723868,0.16106136,118870.0,118860.0,0.22533031]
["bitfinex","BTCUSD",1752783724088,0.16106136,118870.0,118860.0,0.22532982]
["bitfinex","BTCUSD",1752783724089,0.15264874,118870.0,118860.0,0.22532982]
["bitfinex","BTCUSD",1752783724305,0.08551028,118870.0,118860.0,0.23532982]
["bitfinex","BTCUSD",1752783724748,0.35682219,118890.0,118880.0,0.02523488]
["bitfinex","BTCUSD",1752783724968,0.10528177,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752783725181,0.10886028,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752783725852,0.11727077,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752783726111,0.10986028,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752783726332,0.11827077,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752783726554,0.11827085,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752783726778,0.10986028,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752783727641,0.10886028,118890.0,118880.0,0.20188309]
["bitfinex","BTCUSD",1752783728080,0.12778156,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783728294,0.13619241,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783728509,0.11937085,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783728941,0.11096028,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783729145,0.1277817,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783730034,0.12778177,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783730252,0.11937092,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783730712,0.13619255,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783730927,0.12778163,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783731153,0.13619255,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783731394,0.12778163,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783731630,0.1446034,118890.0,118880.0,0.20288309]
["bitfinex","BTCUSD",1752783731858,0.1446034,118890.0,118880.0,0.17764871]
["bitfinex","BTCUSD",1752783732100,0.85145248,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752783732339,0.84935052,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752783733021,1.18935052,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752783733461,0.80178477,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752783733685,1.18935052,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752783734380,0.2137876,118870.0,118860.0,0.19650462]
["bitfinex","BTCUSD",1752783734606,0.26803438,118870.0,118860.0,0.21333]
["bitfinex","BTCUSD",1752783734827,0.2868289,118870.0,118860.0,0.21333]
["bitfinex","BTCUSD",1752783735046,0.2952413,118870.0,118860.0,0.21333]
["bitfinex","BTCUSD",1752783735258,0.45508035,118870.0,118860.0,0.19650441]
["bitfinex","BTCUSD",1752783735481,0.43825604,118870.0,118860.0,0.17967826]
["bitfinex","BTCUSD",1752783735728,0.2615924,118870.0,118860.0,0.20491689]
["bitfinex","BTCUSD",1752783735947,0.27000424,118870.0,118860.0,0.20491689]
["bitfinex","BTCUSD",1752783736167,0.08748028,118870.0,118860.0,0.20491689]
["bitfinex","BTCUSD",1752783736392,0.0186,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1752783736609,0.23071028,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1752783737704,0.23067028,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1752783738160,0.08551028,118880.0,118870.0,0.19448782]
["bitfinex","BTCUSD",1752783738374,0.23067028,118880.0,118870.0,0.19448782]
["bitfinex","BTCUSD",1752783739023,0.23267028,118880.0,118870.0,0.19448782]
["bitfinex","BTCUSD",1752783739243,0.23267028,118880.0,118870.0,0.19654782]
["bitfinex","BTCUSD",1752783739458,0.25146296,118880.0,118870.0,0.19654782]
["bitfinex","BTCUSD",1752783739673,0.08948028,118880.0,118870.0,0.19654782]
["bitfinex","BTCUSD",1752783739895,0.002,118880.0,118870.0,0.62168442]
["bitfinex","BTCUSD",1752783740152,0.002,118880.0,118870.0,1.13143618]
["bitfinex","BTCUSD",1752783740365,1e-08,118880.0,118870.0,1.13143618]
["bitfinex","BTCUSD",1752783740873,1e-08,118880.0,118870.0,1.13043618]
["bitfinex","BTCUSD",1752783741087,1e-08,118880.0,118870.0,1.18043618]
["bitfinex","BTCUSD",1752783741301,1e-08,118900.0,118890.0,0.24659612]
["bitfinex","BTCUSD",1752783741549,1e-08,118900.0,118890.0,0.77896187]
["bitfinex","BTCUSD",1752783741979,1e-08,118900.0,118890.0,0.78199187]
["bitfinex","BTCUSD",1752783742645,1e-08,118900.0,118890.0,0.79599187]
["bitfinex","BTCUSD",1752783742862,0.0001269,118900.0,118890.0,0.80899187]
["bitfinex","BTCUSD",1752783743079,0.0001269,118900.0,118890.0,0.81105187]
["bitfinex","BTCUSD",1752783743954,1e-08,118900.0,118890.0,1.23656215]
["bitfinex","BTCUSD",1752783744385,1e-08,118910.0,118900.0,0.97554559]
["bitfinex","BTCUSD",1752783744605,1e-08,118910.0,118900.0,0.97760559]
["bitfinex","BTCUSD",1752783744809,1e-08,118910.0,118900.0,0.98063559]
["bitfinex","BTCUSD",1752783745247,1e-08,118910.0,118900.0,0.59306984]
["bitfinex","BTCUSD",1752783745452,1e-08,118910.0,118900.0,0.98063559]
["bitfinex","BTCUSD",1752783745660,1e-08,118910.0,118900.0,0.69504899]
["bitfinex","BTCUSD",1752783745892,1e-08,118910.0,118900.0,0.71004899]
["bitfinex","BTCUSD",1752783746534,1e-08,118910.0,118900.0,0.36487899]
["bitfinex","BTCUSD",1752783746535,0.02237001,118910.0,118900.0,0.36487899]
["bitfinex","BTCUSD",1752783746763,0.71802806,118910.0,118900.0,0.21202913]
["bitfinex","BTCUSD",1752783746970,0.72643778,118910.0,118900.0,0.2204392]
["bitfinex","BTCUSD",1752783747229,0.70120984,118910.0,118900.0,0.027]
["bitfinex","BTCUSD",1752783747446,0.45808409,118910.0,118900.0,0.2000292]
["bitfinex","BTCUSD",1752783747668,0.45808409,118910.0,118900.0,0.015]
["bitfinex","BTCUSD",1752783747909,0.44967444,118910.0,118900.0,0.016]
["bitfinex","BTCUSD",1752783748129,0.83724019,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752783748364,0.02881028,118900.0,118890.0,0.19345503]
["bitfinex","BTCUSD",1752783748633,0.31576144,118900.0,118890.0,0.20186574]
["bitfinex","BTCUSD",1752783748865,0.32206969,118900.0,118890.0,0.18504425]
["bitfinex","BTCUSD",1752783749307,0.31365948,118900.0,118890.0,0.1682222]
["bitfinex","BTCUSD",1752783749526,0.20544456,118890.0,118880.0,0.19345905]
["bitfinex","BTCUSD",1752783749757,0.30238576,118890.0,118880.0,0.19358609]
["bitfinex","BTCUSD",1752783749978,0.30238576,118890.0,118880.0,0.00012689]
["bitfinex","BTCUSD",1752783750193,0.31367498,118890.0,118880.0,0.00853873]
["bitfinex","BTCUSD",1752783750416,0.30526406,118890.0,118880.0,0.1767756]
["bitfinex","BTCUSD",1752783750629,0.30526406,118890.0,118880.0,0.19359879]
["bitfinex","BTCUSD",1752783750843,0.30526406,118890.0,118880.0,0.19359893]
["bitfinex","BTCUSD",1752783751075,0.30526406,118890.0,118880.0,0.20559893]
["bitfinex","BTCUSD",1752783751283,0.30526406,118890.0,118880.0,0.21759893]
["bitfinex","BTCUSD",1752783751913,0.30526406,118890.0,118880.0,0.2091873]
["bitfinex","BTCUSD",1752783752133,0.44958406,118890.0,118880.0,0.2091873]
["bitfinex","BTCUSD",1752783752568,0.44958406,118890.0,118880.0,0.21759893]
["bitfinex","BTCUSD",1752783752778,0.44958406,118890.0,118880.0,0.02412689]
["bitfinex","BTCUSD",1752783753236,0.45155406,118890.0,118880.0,0.02412689]
["bitfinex","BTCUSD",1752783754131,0.83611981,118890.0,118880.0,0.02412689]
["bitfinex","BTCUSD",1752783754341,0.78855406,118890.0,118880.0,0.02412689]
["bitfinex","BTCUSD",1752783754555,1.17611981,118890.0,118880.0,0.02412689]
["bitfinex","BTCUSD",1752783754924,1.17414981,118890.0,118880.0,0.01212689]
["bitfinex","BTCUSD",1752783755132,1.17514981,118890.0,118880.0,0.00012689]
["bitfinex","BTCUSD",1752783755706,1.17414981,118890.0,118880.0,0.00012689]
["bitfinex","BTCUSD",1752783755881,1.17514981,118890.0,118880.0,0.00012689]
["bitfinex","BTCUSD",1752783756291,0.52507562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752783756495,0.77307269,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752783756692,0.77609269,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752783757125,0.79669269,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752783757367,0.65293269,118870.0,118860.0,0.18809133]
["bitfinex","BTCUSD",1752783757540,0.62662576,118870.0,118860.0,0.19650409]
["bitfinex","BTCUSD",1752783758159,0.79487729,118870.0,118860.0,0.18809133]
["bitfinex","BTCUSD",1752783758348,0.79887729,118870.0,118860.0,0.19650423]
["bitfinex","BTCUSD",1752783758528,0.79046524,118870.0,118860.0,0.18809133]
["bitfinex","BTCUSD",1752783758731,0.78205298,118870.0,118860.0,0.18809147]
["bitfinex","BTCUSD",1752783758916,0.63833298,118870.0,118860.0,0.18809147]
["bitfinex","BTCUSD",1752783759123,0.78197298,118870.0,118860.0,0.19650444]
["bitfinex","BTCUSD",1752783759389,0.61372195,118870.0,118860.0,0.2133301]
["bitfinex","BTCUSD",1752783759600,0.60220912,118870.0,118860.0,0.2133301]
["bitfinex","BTCUSD",1752783759806,0.5900211,118870.0,118860.0,0.2133301]
["bitfinex","BTCUSD",1752783760050,0.78189269,118870.0,118860.0,0.17955442]
["bitfinex","BTCUSD",1752783760260,0.61364166,118870.0,118860.0,0.19638015]
["bitfinex","BTCUSD",1752783760687,0.5919911,118870.0,118860.0,0.19844015]
["bitfinex","BTCUSD",1752783760890,0.60881576,118870.0,118860.0,0.19844015]
["bitfinex","BTCUSD",1752783761104,0.57516707,118870.0,118860.0,0.19844015]
["bitfinex","BTCUSD",1752783761345,0.59199131,118870.0,118860.0,0.19844015]
["bitfinex","BTCUSD",1752783761558,0.60040371,118870.0,118860.0,0.19844015]
["bitfinex","BTCUSD",1752783761755,0.61317548,118870.0,118860.0,0.19844015]
["bitfinex","BTCUSD",1752783761967,0.62158788,118870.0,118860.0,0.19844015]
["bitfinex","BTCUSD",1752783762366,0.61301548,118870.0,118860.0,0.19844015]
["bitfinex","BTCUSD",1752783762585,0.79281891,118870.0,118860.0,0.18796739]
["bitfinex","BTCUSD",1752783762798,0.80330715,118870.0,118860.0,0.17955428]
["bitfinex","BTCUSD",1752783763020,0.80330715,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783763252,0.80330715,118870.0,118860.0,0.18796774]
["bitfinex","BTCUSD",1752783763475,0.79489475,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783763689,0.79489475,118870.0,118860.0,0.17955456]
["bitfinex","BTCUSD",1752783764144,0.79489475,118870.0,118860.0,0.01128938]
["bitfinex","BTCUSD",1752783764351,0.78648227,118870.0,118860.0,0.01128938]
["bitfinex","BTCUSD",1752783764781,0.78648227,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783766186,1.19362133,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783768208,1.19328651,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783771054,1.23536605,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783771946,1.20482736,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783772183,1.20582736,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783772397,1.21002736,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783774638,0.82246161,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783774837,1.21002736,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783775277,1.22548379,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783777979,1.27981461,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783778187,1.32981461,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783778398,1.35510609,118870.0,118860.0,0.00287613]
["bitfinex","BTCUSD",1752783779534,1.32550527,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752783779749,0.57804762,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783779960,1.80045731,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783780172,1.85330775,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783780388,1.44208987,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783780598,1.41455118,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783781456,1.02698543,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783781667,1.80211693,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783781875,1.80511693,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783782089,0.89278543,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783782304,1.40913033,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752783783446,0.49670458,118850.0,118840.0,0.1733135]
["bitfinex","BTCUSD",1752783783675,0.46259122,118850.0,118840.0,0.26880822]
["bitfinex","BTCUSD",1752783783886,0.48776342,118850.0,118840.0,0.26880814]
["bitfinex","BTCUSD",1752783784112,0.68444342,118850.0,118840.0,0.26880814]
["bitfinex","BTCUSD",1752783784351,0.32068248,118850.0,118840.0,0.28810814]
["bitfinex","BTCUSD",1752783784566,0.43599028,118850.0,118840.0,0.30660814]
["bitfinex","BTCUSD",1752783784774,0.44440361,118850.0,118840.0,0.30660814]
["bitfinex","BTCUSD",1752783784986,0.43899028,118850.0,118840.0,0.30660814]
["bitfinex","BTCUSD",1752783785191,0.43099028,118850.0,118840.0,0.30660814]
["bitfinex","BTCUSD",1752783785422,0.09051028,118850.0,118840.0,0.30660814]
["bitfinex","BTCUSD",1752783785663,0.23399028,118850.0,118840.0,0.30660814]
["bitfinex","BTCUSD",1752783785904,0.08551028,118850.0,118840.0,0.30660814]
["bitfinex","BTCUSD",1752783786117,0.03402483,118870.0,118860.0,0.21280409]
["bitfinex","BTCUSD",1752783786350,0.26095315,118870.0,118860.0,0.21482409]
["bitfinex","BTCUSD",1752783786561,0.60095315,118870.0,118860.0,0.21787409]
["bitfinex","BTCUSD",1752783786772,0.25254124,118870.0,118860.0,0.21787409]
["bitfinex","BTCUSD",1752783787024,0.25254124,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783787675,0.26924527,118870.0,118860.0,0.21787409]
["bitfinex","BTCUSD",1752783787908,0.26083315,118870.0,118860.0,0.21787409]
["bitfinex","BTCUSD",1752783788113,0.25242124,118870.0,118860.0,0.21787409]
["bitfinex","BTCUSD",1752783788342,0.25242124,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783788451,0.26083315,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783788653,0.25242124,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783789282,0.25542124,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783789955,0.02651096,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783790228,0.14840679,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783790689,0.14540679,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783790939,0.14640679,118870.0,118860.0,0.24467409]
["bitfinex","BTCUSD",1752783791148,0.00332679,118870.0,118860.0,0.24467409]
["bitfinex","BTCUSD",1752783791592,0.00232679,118870.0,118860.0,0.23767409]
["bitfinex","BTCUSD",1752783791808,0.00532679,118870.0,118860.0,0.26867409]
["bitfinex","BTCUSD",1752783792056,0.00432679,118870.0,118860.0,0.25567409]
["bitfinex","BTCUSD",1752783792533,0.00732679,118870.0,118860.0,0.28167409]
["bitfinex","BTCUSD",1752783793880,0.00732679,118870.0,118860.0,0.29621494]
["bitfinex","BTCUSD",1752783797305,0.00732679,118870.0,118860.0,0.26187409]
["bitfinex","BTCUSD",1752783798301,0.00732679,118870.0,118860.0,0.28017409]
["bitfinex","BTCUSD",1752783799341,0.00732679,118870.0,118860.0,0.26187409]
["bitfinex","BTCUSD",1752783800631,0.00732679,118870.0,118860.0,0.28077409]
["bitfinex","BTCUSD",1752783801309,0.00732679,118870.0,118860.0,0.66833984]
["bitfinex","BTCUSD",1752783802824,0.00732679,118870.0,118860.0,0.28077409]
["bitfinex","BTCUSD",1752783807138,0.00732679,118870.0,118860.0,0.29531494]
["bitfinex","BTCUSD",1752783807362,0.00732679,118870.0,118860.0,0.68288069]
["bitfinex","BTCUSD",1752783808306,0.00732679,118870.0,118860.0,0.29531494]
["bitfinex","BTCUSD",1752783813351,0.00732679,118870.0,118860.0,0.26187409]
["bitfinex","BTCUSD",1752783813583,0.1412056,118870.0,118860.0,0.044]
["bitfinex","BTCUSD",1752783813813,0.11393903,118870.0,118860.0,0.23955409]
["bitfinex","BTCUSD",1752783814034,0.09283707,118870.0,118860.0,0.24255409]
["bitfinex","BTCUSD",1752783814515,0.00732679,118870.0,118860.0,0.24255409]
["bitfinex","BTCUSD",1752783816816,0.00732679,118870.0,118860.0,0.66721984]
["bitfinex","BTCUSD",1752783817041,0.00732679,118870.0,118860.0,0.27965409]
["bitfinex","BTCUSD",1752783817720,0.00732679,118870.0,118860.0,0.29419494]
["bitfinex","BTCUSD",1752783817906,0.00732679,118870.0,118860.0,0.68176069]
["bitfinex","BTCUSD",1752783818185,0.00732679,118870.0,118860.0,0.29419494]
["bitfinex","BTCUSD",1752783819346,0.00732679,118870.0,118860.0,0.24255409]
["bitfinex","BTCUSD",1752783819574,0.00935679,118870.0,118860.0,0.23955409]
["bitfinex","BTCUSD",1752783819832,0.32960467,118870.0,118860.0,0.044]
["bitfinex","BTCUSD",1752783820052,0.3127805,118870.0,118860.0,0.05241325]
["bitfinex","BTCUSD",1752783820291,0.3127805,118870.0,118860.0,0.37909147]
["bitfinex","BTCUSD",1752783820542,0.3127805,118870.0,118860.0,0.38750444]
["bitfinex","BTCUSD",1752783820754,0.3127805,118870.0,118860.0,0.39591734]
["bitfinex","BTCUSD",1752783821454,0.15294166,118870.0,118860.0,0.4043301]
["bitfinex","BTCUSD",1752783821702,0.34011968,118870.0,118860.0,0.4043301]
["bitfinex","BTCUSD",1752783821932,0.14452905,118870.0,118860.0,0.4043301]
["bitfinex","BTCUSD",1752783822166,0.13821903,118870.0,118860.0,0.4043301]
["bitfinex","BTCUSD",1752783822378,0.11486707,118870.0,118860.0,0.4064401]
["bitfinex","BTCUSD",1752783822595,0.09486707,118870.0,118860.0,0.4064401]
["bitfinex","BTCUSD",1752783822849,0.09283707,118870.0,118860.0,0.4093801]
["bitfinex","BTCUSD",1752783823074,0.00732679,118870.0,118860.0,0.4093801]
["bitfinex","BTCUSD",1752783823293,0.00732679,118870.0,118860.0,0.5502601]
["bitfinex","BTCUSD",1752783823510,0.00732679,118870.0,118860.0,0.95682585]
["bitfinex","BTCUSD",1752783824200,0.00732679,118870.0,118860.0,0.5892601]
["bitfinex","BTCUSD",1752783824420,0.00732679,118870.0,118860.0,0.5692601]
["bitfinex","BTCUSD",1752783827353,0.00732679,118870.0,118860.0,0.5883601]
["bitfinex","BTCUSD",1752783828474,0.00732679,118870.0,118860.0,0.9904667]
["bitfinex","BTCUSD",1752783834660,0.02798679,118870.0,118860.0,0.5466001]
["bitfinex","BTCUSD",1752783834885,0.03091679,118870.0,118860.0,0.4043301]
["bitfinex","BTCUSD",1752783835097,0.0577287,118870.0,118860.0,0.4043301]
["bitfinex","BTCUSD",1752783835312,0.04931679,118870.0,118860.0,0.4043301]
["bitfinex","BTCUSD",1752783835539,0.03091679,118870.0,118860.0,0.4043301]
["bitfinex","BTCUSD",1752783835754,0.00732679,118870.0,118860.0,0.4064401]
["bitfinex","BTCUSD",1752783835936,0.00732679,118870.0,118860.0,0.4093801]
["bitfinex","BTCUSD",1752783836188,0.00732679,118870.0,118860.0,0.4288801]
["bitfinex","BTCUSD",1752783836904,0.00732679,118870.0,118860.0,0.44342095]
["bitfinex","BTCUSD",1752783838661,0.18303,118890.0,118870.0,0.54802867]
["bitfinex","BTCUSD",1752783838662,0.003,118890.0,118870.0,0.54802867]
["bitfinex","BTCUSD",1752783838882,0.003,118890.0,118880.0,0.74715025]
["bitfinex","BTCUSD",1752783839110,0.003,118890.0,118880.0,0.74504729]
["bitfinex","BTCUSD",1752783839995,0.003,118890.0,118880.0,0.35243154]
["bitfinex","BTCUSD",1752783840179,0.004,118890.0,118880.0,0.36643154]
["bitfinex","BTCUSD",1752783841613,0.716542,118890.0,118880.0,0.016]
["bitfinex","BTCUSD",1752783841841,1.0397208,118890.0,118880.0,0.016]
["bitfinex","BTCUSD",1752783842053,0.2294876,118870.0,118860.0,0.17667747]
["bitfinex","BTCUSD",1752783842305,0.84292363,118870.0,118860.0,0.19350362]
["bitfinex","BTCUSD",1752783842538,0.28710685,118870.0,118860.0,0.21032935]
["bitfinex","BTCUSD",1752783842760,0.28710671,118870.0,118860.0,0.21032935]
["bitfinex","BTCUSD",1752783842987,0.26211028,118870.0,118860.0,0.21032935]
["bitfinex","BTCUSD",1752783843233,0.28734678,118870.0,118860.0,0.21132935]
["bitfinex","BTCUSD",1752783843458,0.27052233,118870.0,118860.0,0.21132935]
["bitfinex","BTCUSD",1752783843670,0.27052226,118870.0,118860.0,0.21132935]
["bitfinex","BTCUSD",1752783843882,0.26211028,118870.0,118860.0,0.21132935]
["bitfinex","BTCUSD",1752783844091,0.22611028,118870.0,118860.0,0.21132935]
["bitfinex","BTCUSD",1752783844317,0.40653269,118890.0,118880.0,0.20188303]
["bitfinex","BTCUSD",1752783844548,0.28431163,118890.0,118880.0,0.20188303]
["bitfinex","BTCUSD",1752783844775,0.30113354,118890.0,118880.0,0.20188303]
["bitfinex","BTCUSD",1752783844998,0.01682275,118880.0,118870.0,0.1850752]
["bitfinex","BTCUSD",1752783845204,0.14684466,118880.0,118870.0,0.1850752]
["bitfinex","BTCUSD",1752783845413,0.14684466,118880.0,118870.0,0.20189979]
["bitfinex","BTCUSD",1752783845627,0.15741636,118880.0,118870.0,0.20189979]
["bitfinex","BTCUSD",1752783845844,0.14900466,118880.0,118870.0,0.20189979]
["bitfinex","BTCUSD",1752783846273,0.08767028,118880.0,118870.0,0.20189979]
["bitfinex","BTCUSD",1752783846947,0.08851028,118880.0,118870.0,0.20189979]
["bitfinex","BTCUSD",1752783847401,0.003,118880.0,118870.0,0.20389979]
["bitfinex","BTCUSD",1752783847824,0.003,118880.0,118870.0,0.20894979]
["bitfinex","BTCUSD",1752783848036,0.003,118880.0,118870.0,0.20694979]
["bitfinex","BTCUSD",1752783849327,0.003,118880.0,118870.0,0.21894979]
["bitfinex","BTCUSD",1752783849544,0.15209049,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752783849785,0.24817148,118890.0,118880.0,0.19558154]
["bitfinex","BTCUSD",1752783849993,0.24817148,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752783849994,0.1360324,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752783850214,0.30425512,118890.0,118880.0,0.17664864]
["bitfinex","BTCUSD",1752783850425,0.33006618,118890.0,118880.0,0.18506027]
["bitfinex","BTCUSD",1752783850634,0.33006618,118890.0,118880.0,0.19347168]
["bitfinex","BTCUSD",1752783850840,0.33006618,118890.0,118880.0,0.20388302]
["bitfinex","BTCUSD",1752783850841,0.15843233,118890.0,118880.0,0.20388302]
["bitfinex","BTCUSD",1752783851058,0.15002148,118890.0,118880.0,0.20388302]
["bitfinex","BTCUSD",1752783851278,0.33506583,118890.0,118880.0,0.19547168]
["bitfinex","BTCUSD",1752783851495,0.3350664,118890.0,118880.0,0.19547183]
["bitfinex","BTCUSD",1752783851702,0.15002177,118890.0,118880.0,0.20388317]
["bitfinex","BTCUSD",1752783852083,0.15002148,118890.0,118880.0,0.20388317]
["bitfinex","BTCUSD",1752783852460,0.15843233,118890.0,118880.0,0.20388317]
["bitfinex","BTCUSD",1752783852883,0.15002148,118890.0,118880.0,0.20388317]
["bitfinex","BTCUSD",1752783853409,0.14161077,118890.0,118880.0,0.20388317]
["bitfinex","BTCUSD",1752783853632,0.32665512,118890.0,118880.0,0.18706027]
["bitfinex","BTCUSD",1752783853788,0.33506618,118890.0,118880.0,0.17864864]
["bitfinex","BTCUSD",1752783853987,0.33506618,118890.0,118880.0,0.1870602]
["bitfinex","BTCUSD",1752783854430,0.32665569,118890.0,118880.0,0.17864864]
["bitfinex","BTCUSD",1752783854674,0.32665569,118890.0,118880.0,0.19547176]
["bitfinex","BTCUSD",1752783854991,0.32665569,118890.0,118880.0,0.19547183]
["bitfinex","BTCUSD",1752783855338,0.31824463,118890.0,118880.0,0.21229466]
["bitfinex","BTCUSD",1752783855542,0.31824463,118890.0,118880.0,0.20388332]
["bitfinex","BTCUSD",1752783855742,0.32665562,118890.0,118880.0,0.19547183]
["bitfinex","BTCUSD",1752783855875,0.32665562,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1752783856086,0.70581066,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1752783856680,0.31824491,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1752783857229,0.31824491,118890.0,118880.0,0.17864857]
["bitfinex","BTCUSD",1752783857436,0.15002148,118890.0,118880.0,0.1954714]
["bitfinex","BTCUSD",1752783857639,0.16684311,118890.0,118880.0,0.1954714]
["bitfinex","BTCUSD",1752783857844,0.14161077,118890.0,118880.0,0.1954714]
["bitfinex","BTCUSD",1752783858048,0.1410324,118890.0,118880.0,0.1954714]
["bitfinex","BTCUSD",1752783858263,0.33846807,118890.0,118880.0,0.18706006]
["bitfinex","BTCUSD",1752783858489,0.33636611,118890.0,118880.0,0.18706006]
["bitfinex","BTCUSD",1752783859074,0.34477724,118890.0,118880.0,0.18706006]
["bitfinex","BTCUSD",1752783859300,0.33636675,118890.0,118880.0,0.1870602]
["bitfinex","BTCUSD",1752783859653,0.33636675,118890.0,118880.0,0.19547176]
["bitfinex","BTCUSD",1752783860705,0.1597329,118890.0,118880.0,0.20388325]
["bitfinex","BTCUSD",1752783860929,0.17865705,118890.0,118880.0,0.21229466]
["bitfinex","BTCUSD",1752783861144,0.3363671,118890.0,118880.0,0.19547176]
["bitfinex","BTCUSD",1752783861565,0.3363671,118890.0,118880.0,0.21229466]
["bitfinex","BTCUSD",1752783861780,0.32795597,118890.0,118880.0,0.21229466]
["bitfinex","BTCUSD",1752783861988,0.32795597,118890.0,118880.0,0.1870602]
["bitfinex","BTCUSD",1752783862414,0.15132219,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783862685,0.15342387,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783862898,0.16183436,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783863121,0.15342344,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783863568,0.17024521,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783864000,0.12421077,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783864252,0.14103226,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783864457,0.14944318,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783864678,0.12421077,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783864890,0.09860028,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783866389,0.12383262,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783866589,0.14233255,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783866800,0.1528455,118890.0,118880.0,0.2038831]
["bitfinex","BTCUSD",1752783867229,0.32106822,118890.0,118880.0,0.20388325]
["bitfinex","BTCUSD",1752783867436,0.33766626,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1752783867658,0.33766626,118890.0,118880.0,0.19547169]
["bitfinex","BTCUSD",1752783867877,0.09351028,118890.0,118880.0,0.20583303]
["bitfinex","BTCUSD",1752783868119,0.09351028,118890.0,118880.0,0.27625451]
["bitfinex","BTCUSD",1752783868851,0.008,118890.0,118880.0,0.66382026]
["bitfinex","BTCUSD",1752783869076,0.008,118890.0,118880.0,0.71466111]
["bitfinex","BTCUSD",1752783869516,0.008,118890.0,118880.0,0.40161388]
["bitfinex","BTCUSD",1752783869729,0.008,118890.0,118880.0,0.78717963]
["bitfinex","BTCUSD",1752783869943,0.003,118890.0,118880.0,0.39961388]
["bitfinex","BTCUSD",1752783870159,0.003,118890.0,118880.0,0.42261388]
["bitfinex","BTCUSD",1752783870590,0.003,118890.0,118880.0,0.39961388]
["bitfinex","BTCUSD",1752783870822,0.003,118890.0,118880.0,0.42261388]
["bitfinex","BTCUSD",1752783872141,0.003,118890.0,118880.0,0.34809536]
["bitfinex","BTCUSD",1752783872368,0.003,118890.0,118880.0,0.73566111]
["bitfinex","BTCUSD",1752783872639,0.003,118890.0,118880.0,0.28089388]
["bitfinex","BTCUSD",1752783872875,0.003,118890.0,118880.0,0.66845963]
["bitfinex","BTCUSD",1752783873086,0.003,118890.0,118880.0,0.28089388]
["bitfinex","BTCUSD",1752783873324,0.003,118890.0,118880.0,0.66845963]
["bitfinex","BTCUSD",1752783874209,0.003,118890.0,118880.0,1.00845963]
["bitfinex","BTCUSD",1752783877747,0.003,118890.0,118880.0,1.09396991]
["bitfinex","BTCUSD",1752783877961,1e-08,118890.0,118880.0,1.09396991]
["bitfinex","BTCUSD",1752783878563,1e-08,118890.0,118880.0,0.70640416]
["bitfinex","BTCUSD",1752783879023,1e-08,118890.0,118880.0,1.09396991]
["bitfinex","BTCUSD",1752783879243,1e-08,118890.0,118880.0,1.08096991]
["bitfinex","BTCUSD",1752783879465,1e-08,118890.0,118880.0,1.09496991]
["bitfinex","BTCUSD",1752783879686,1e-08,118890.0,118880.0,1.19496991]
["bitfinex","BTCUSD",1752783879900,1e-08,118890.0,118880.0,1.18496991]
["bitfinex","BTCUSD",1752783880111,1e-08,118890.0,118880.0,1.19296991]
["bitfinex","BTCUSD",1752783880344,1e-08,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752783880572,1e-08,118920.0,118910.0,0.84938876]
["bitfinex","BTCUSD",1752783880792,1e-08,118920.0,118910.0,0.86714961]
["bitfinex","BTCUSD",1752783881012,1e-08,118920.0,118910.0,0.87058961]
["bitfinex","BTCUSD",1752783881225,1e-08,118920.0,118910.0,0.48302386]
["bitfinex","BTCUSD",1752783881437,1e-08,118920.0,118910.0,0.87058961]
["bitfinex","BTCUSD",1752783881690,1e-08,118920.0,118910.0,0.87858961]
["bitfinex","BTCUSD",1752783881946,1e-08,118920.0,118910.0,0.54102386]
["bitfinex","BTCUSD",1752783882152,1e-08,118930.0,118920.0,0.97341306]
["bitfinex","BTCUSD",1752783882365,1e-08,118930.0,118920.0,1.06423334]
["bitfinex","BTCUSD",1752783884328,1e-08,118930.0,118920.0,1.11423334]
["bitfinex","BTCUSD",1752783884543,1e-08,118930.0,118920.0,1.13223334]
["bitfinex","BTCUSD",1752783886271,1e-08,118930.0,118920.0,1.27599334]
["bitfinex","BTCUSD",1752783886498,1e-08,118930.0,118920.0,1.08223334]
["bitfinex","BTCUSD",1752783886727,0.00214001,118930.0,118920.0,0.55140646]
["bitfinex","BTCUSD",1752783886929,0.00517001,118930.0,118920.0,0.69492646]
["bitfinex","BTCUSD",1752783887164,0.00517001,118930.0,118920.0,0.69706646]
["bitfinex","BTCUSD",1752783887374,0.00214001,118930.0,118920.0,0.71160731]
["bitfinex","BTCUSD",1752783887586,1e-08,118930.0,118920.0,0.71477731]
["bitfinex","BTCUSD",1752783888258,1e-08,118930.0,118920.0,0.73267731]
["bitfinex","BTCUSD",1752783888464,1e-08,118930.0,118920.0,1.13924306]
["bitfinex","BTCUSD",1752783888684,1e-08,118930.0,118920.0,1.22475334]
["bitfinex","BTCUSD",1752783890335,1e-08,118930.0,118920.0,0.69366759]
["bitfinex","BTCUSD",1752783890553,1e-08,118930.0,118920.0,0.83686759]
["bitfinex","BTCUSD",1752783891647,1e-08,118930.0,118920.0,1.29163482]
["bitfinex","BTCUSD",1752783891939,1e-08,118930.0,118920.0,1.22443334]
["bitfinex","BTCUSD",1752783892109,1e-08,118930.0,118920.0,1.24160601]
["bitfinex","BTCUSD",1752783893895,1e-08,118930.0,118920.0,1.29160601]
["bitfinex","BTCUSD",1752783894116,1e-08,118930.0,118920.0,1.63510601]
["bitfinex","BTCUSD",1752783894615,1e-08,118930.0,118920.0,1.62310601]
["bitfinex","BTCUSD",1752783894835,1e-08,118930.0,118920.0,1.61710601]
["bitfinex","BTCUSD",1752783895061,1e-08,118930.0,118920.0,1.64010601]
["bitfinex","BTCUSD",1752783895285,1e-08,118930.0,118920.0,1.63110601]
["bitfinex","BTCUSD",1752783895505,1e-08,118930.0,118920.0,1.61710601]
["bitfinex","BTCUSD",1752783895732,1e-08,118930.0,118920.0,1.64210601]
["bitfinex","BTCUSD",1752783901333,1e-08,118930.0,118920.0,1.25502026]
["bitfinex","BTCUSD",1752783901559,1e-08,118930.0,118920.0,1.49890601]
["bitfinex","BTCUSD",1752783901777,1e-08,118930.0,118920.0,1.64258601]
["bitfinex","BTCUSD",1752783903340,1e-08,118930.0,118920.0,1.59258601]
["bitfinex","BTCUSD",1752783903577,1e-08,118930.0,118920.0,1.64258601]
["bitfinex","BTCUSD",1752783906336,1e-08,118950.0,118940.0,1.40984628]
["bitfinex","BTCUSD",1752783906567,1e-08,118950.0,118940.0,1.25107081]
["bitfinex","BTCUSD",1752783906791,1e-08,118950.0,118940.0,0.86564506]
["bitfinex","BTCUSD",1752783907013,1e-08,118950.0,118940.0,0.89404306]
["bitfinex","BTCUSD",1752783907494,1e-08,118970.0,118960.0,0.25788228]
["bitfinex","BTCUSD",1752783907714,1e-08,118970.0,118960.0,0.52663256]
["bitfinex","BTCUSD",1752783908166,1e-08,118970.0,118960.0,0.52980256]
["bitfinex","BTCUSD",1752783908622,1e-08,118970.0,118960.0,0.52960256]
["bitfinex","BTCUSD",1752783909067,1e-08,118970.0,118960.0,0.38660256]
["bitfinex","BTCUSD",1752783909285,1e-08,118970.0,118960.0,0.52960256]
["bitfinex","BTCUSD",1752783910208,1e-08,118970.0,118960.0,0.54260256]
["bitfinex","BTCUSD",1752783910450,1e-08,118970.0,118960.0,0.54660256]
["bitfinex","BTCUSD",1752783910679,1e-08,118970.0,118960.0,0.40360256]
["bitfinex","BTCUSD",1752783910898,1e-08,118970.0,118960.0,0.54652256]
["bitfinex","BTCUSD",1752783911122,1e-08,118970.0,118960.0,0.54644256]
["bitfinex","BTCUSD",1752783911603,1e-08,118970.0,118960.0,0.69710256]
["bitfinex","BTCUSD",1752783911832,1e-08,118970.0,118960.0,0.83986256]
["bitfinex","BTCUSD",1752783912081,1e-08,118970.0,118960.0,0.83982256]
["bitfinex","BTCUSD",1752783912772,1e-08,118970.0,118960.0,1.00352404]
["bitfinex","BTCUSD",1752783913236,1e-08,118990.0,118980.0,0.59784978]
["bitfinex","BTCUSD",1752783913463,0.00050275,118990.0,118980.0,0.82803006]
["bitfinex","BTCUSD",1752783913908,0.00050275,118990.0,118980.0,0.83126006]
["bitfinex","BTCUSD",1752783914195,0.00050275,118990.0,118980.0,1.21882581]
["bitfinex","BTCUSD",1752783914423,0.05962896,119010.0,119000.0,0.20781729]
["bitfinex","BTCUSD",1752783914656,0.06176969,119010.0,119000.0,0.35037729]
["bitfinex","BTCUSD",1752783914888,0.04456073,119010.0,119000.0,0.35037729]
["bitfinex","BTCUSD",1752783915367,0.04456073,119010.0,119000.0,0.73794304]
["bitfinex","BTCUSD",1752783915588,0.02606073,119010.0,119000.0,0.73794304]
["bitfinex","BTCUSD",1752783915810,0.02606073,119010.0,119000.0,0.35037729]
["bitfinex","BTCUSD",1752783915997,0.02606073,119010.0,119000.0,0.20781729]
["bitfinex","BTCUSD",1752783916244,0.02310073,119010.0,119000.0,0.82740332]
["bitfinex","BTCUSD",1752783916463,0.00361073,119010.0,119000.0,1.16863332]
["bitfinex","BTCUSD",1752783916699,0.00361073,119010.0,119000.0,1.18953332]
["bitfinex","BTCUSD",1752783917129,0.00361073,119010.0,119000.0,1.20883332]
["bitfinex","BTCUSD",1752783917347,0.00560073,119010.0,119000.0,1.02588332]
["bitfinex","BTCUSD",1752783917565,0.04486073,119010.0,119000.0,0.69021729]
["bitfinex","BTCUSD",1752783917785,0.04486073,119010.0,119000.0,0.69421729]
["bitfinex","BTCUSD",1752783918504,0.00560073,119010.0,119000.0,1.08377304]
["bitfinex","BTCUSD",1752783919450,0.00361073,119010.0,119000.0,0.78494757]
["bitfinex","BTCUSD",1752783919682,0.00361073,119010.0,119000.0,1.17251332]
["bitfinex","BTCUSD",1752783920206,0.00361073,119010.0,119000.0,1.19031332]
["bitfinex","BTCUSD",1752783920442,1e-08,119010.0,119000.0,1.26911332]
["bitfinex","BTCUSD",1752783920656,1e-08,119010.0,119000.0,1.25811332]
["bitfinex","BTCUSD",1752783921165,0.0004,119020.0,119000.0,1.25811332]
["bitfinex","BTCUSD",1752783921166,0.0004,119020.0,119010.0,0.57782093]
["bitfinex","BTCUSD",1752783921404,0.0004,119020.0,119010.0,1.26002781]
["bitfinex","BTCUSD",1752783921644,0.0004,119020.0,119010.0,1.26325781]
["bitfinex","BTCUSD",1752783922375,1e-08,119020.0,119010.0,1.30045781]
["bitfinex","BTCUSD",1752783923322,1e-08,119030.0,119020.0,0.63245056]
["bitfinex","BTCUSD",1752783923539,1e-08,119030.0,119020.0,0.86570084]
["bitfinex","BTCUSD",1752783923759,1e-08,119030.0,119020.0,0.91570084]
["bitfinex","BTCUSD",1752783925307,1e-08,119030.0,119020.0,0.92870084]
["bitfinex","BTCUSD",1752783925543,1e-08,119030.0,119020.0,0.89168084]
["bitfinex","BTCUSD",1752783925788,0.02089001,119030.0,119020.0,0.30629509]
["bitfinex","BTCUSD",1752783926006,0.04205001,119030.0,119020.0,0.20624396]
["bitfinex","BTCUSD",1752783926224,0.05045061,119030.0,119020.0,0.20624396]
["bitfinex","BTCUSD",1752783926444,0.05045068,119030.0,119020.0,0.20624396]
["bitfinex","BTCUSD",1752783926694,0.04205001,119030.0,119020.0,0.20624396]
["bitfinex","BTCUSD",1752783926921,0.04205001,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752783927138,0.04205001,119030.0,119020.0,0.33584396]
["bitfinex","BTCUSD",1752783927356,0.04205001,119030.0,119020.0,0.35084396]
["bitfinex","BTCUSD",1752783927570,0.04205001,119030.0,119020.0,0.34684396]
["bitfinex","BTCUSD",1752783928013,0.02089001,119030.0,119020.0,0.83845084]
["bitfinex","BTCUSD",1752783928239,0.02089001,119030.0,119020.0,0.45088509]
["bitfinex","BTCUSD",1752783928455,0.02089001,119030.0,119020.0,0.83845084]
["bitfinex","BTCUSD",1752783928673,0.04295001,119030.0,119020.0,0.36330481]
["bitfinex","BTCUSD",1752783929743,0.04295001,119030.0,119020.0,0.36326481]
["bitfinex","BTCUSD",1752783929951,0.04295001,119030.0,119020.0,0.35222481]
["bitfinex","BTCUSD",1752783930160,0.04295001,119030.0,119020.0,0.20978481]
["bitfinex","BTCUSD",1752783930391,0.04295001,119030.0,119020.0,0.36518481]
["bitfinex","BTCUSD",1752783930850,0.04295001,119030.0,119020.0,0.35218481]
["bitfinex","BTCUSD",1752783931071,0.00199001,119030.0,119020.0,0.82721084]
["bitfinex","BTCUSD",1752783931297,1e-08,119030.0,119020.0,0.77964509]
["bitfinex","BTCUSD",1752783931515,1e-08,119030.0,119020.0,1.18244084]
["bitfinex","BTCUSD",1752783931728,1e-08,119030.0,119020.0,1.18044084]
["bitfinex","BTCUSD",1752783931936,0.0034,119040.0,119030.0,0.6253542]
["bitfinex","BTCUSD",1752783932152,0.0034,119040.0,119030.0,0.71285448]
["bitfinex","BTCUSD",1752783932361,0.0034,119040.0,119030.0,1.05608448]
["bitfinex","BTCUSD",1752783933653,0.0034,119040.0,119030.0,1.06008448]
["bitfinex","BTCUSD",1752783934092,0.0034,119040.0,119030.0,1.07408448]
["bitfinex","BTCUSD",1752783934952,0.00539,119040.0,119030.0,0.59777845]
["bitfinex","BTCUSD",1752783935156,0.04595,119040.0,119030.0,0.7529693]
["bitfinex","BTCUSD",1752783935384,0.04595,119040.0,119030.0,0.59578845]
["bitfinex","BTCUSD",1752783935591,0.04595,119040.0,119030.0,0.25578845]
["bitfinex","BTCUSD",1752783935815,0.69753878,119040.0,119030.0,0.23058558]
["bitfinex","BTCUSD",1752783936019,0.15666089,119040.0,119030.0,0.25578845]
["bitfinex","BTCUSD",1752783936227,0.33307217,119040.0,119030.0,0.25578845]
["bitfinex","BTCUSD",1752783936436,0.16506142,119040.0,119030.0,0.25578845]
["bitfinex","BTCUSD",1752783936689,0.33307217,119040.0,119030.0,0.24738771]
["bitfinex","BTCUSD",1752783936899,0.33307217,119040.0,119030.0,0.24338771]
["bitfinex","BTCUSD",1752783937157,0.15666089,119040.0,119030.0,0.24618926]
["bitfinex","BTCUSD",1752783937404,0.13986032,119040.0,119030.0,0.26018926]
["bitfinex","BTCUSD",1752783937624,0.15666096,119040.0,119030.0,0.26018926]
["bitfinex","BTCUSD",1752783937837,0.1482605,119040.0,119030.0,0.26018926]
["bitfinex","BTCUSD",1752783938273,0.13986032,119040.0,119030.0,0.21562854]
["bitfinex","BTCUSD",1752783938507,0.15666075,119040.0,119030.0,0.21562854]
["bitfinex","BTCUSD",1752783939213,0.15666075,119040.0,119030.0,0.19882699]
["bitfinex","BTCUSD",1752783939420,0.15666075,119040.0,119030.0,0.2072278]
["bitfinex","BTCUSD",1752783939596,0.16506114,119040.0,119030.0,0.20722773]
["bitfinex","BTCUSD",1752783940051,0.34147242,119040.0,119030.0,0.20722773]
["bitfinex","BTCUSD",1752783940265,0.15666075,119040.0,119030.0,0.20722773]
["bitfinex","BTCUSD",1752783940513,0.34147235,119040.0,119030.0,0.20722773]
["bitfinex","BTCUSD",1752783940696,0.34147284,119040.0,119030.0,0.20722773]
["bitfinex","BTCUSD",1752783941146,0.33307231,119040.0,119030.0,0.20722773]
["bitfinex","BTCUSD",1752783941370,0.32467241,119040.0,119030.0,0.014]
["bitfinex","BTCUSD",1752783941597,0.45847202,119040.0,119030.0,0.18202486]
["bitfinex","BTCUSD",1752783941944,0.45847202,119040.0,119030.0,0.014]
["bitfinex","BTCUSD",1752783942376,0.45847202,119040.0,119030.0,0.19042596]
["bitfinex","BTCUSD",1752783942599,0.45847202,119040.0,119030.0,0.19882692]
["bitfinex","BTCUSD",1752783942820,0.45847202,119040.0,119030.0,0.20722781]
["bitfinex","BTCUSD",1752783943279,0.45847202,119040.0,119030.0,0.21562862]
["bitfinex","BTCUSD",1752783943709,0.45847174,119040.0,119030.0,0.21562862]
["bitfinex","BTCUSD",1752783943927,0.29046057,119040.0,119030.0,0.22379939]
["bitfinex","BTCUSD",1752783944424,0.13986032,119040.0,119030.0,0.22379939]
["bitfinex","BTCUSD",1752783944665,0.04595,119040.0,119030.0,0.22379939]
["bitfinex","BTCUSD",1752783944884,0.04595,119040.0,119030.0,0.61136514]
["bitfinex","BTCUSD",1752783945094,0.02389,119040.0,119030.0,0.61347514]
["bitfinex","BTCUSD",1752783945304,0.02389,119040.0,119030.0,0.22590939]
["bitfinex","BTCUSD",1752783945526,0.02389,119040.0,119030.0,0.36659939]
["bitfinex","BTCUSD",1752783945764,0.02703,119040.0,119030.0,0.36659939]
["bitfinex","BTCUSD",1752783946433,0.00539,119040.0,119030.0,0.36870939]
["bitfinex","BTCUSD",1752783946911,0.0034,119040.0,119030.0,0.75627514]
["bitfinex","BTCUSD",1752783947122,0.0034,119040.0,119030.0,0.75930514]
["bitfinex","BTCUSD",1752783947334,0.0034,119040.0,119030.0,0.37173939]
["bitfinex","BTCUSD",1752783947563,0.0034,119040.0,119030.0,0.75930514]
["bitfinex","BTCUSD",1752783947994,0.0034,119040.0,119030.0,0.37173939]
["bitfinex","BTCUSD",1752783948228,0.00544,119040.0,119030.0,0.36870939]
["bitfinex","BTCUSD",1752783950187,0.00858,119040.0,119030.0,0.36659939]
["bitfinex","BTCUSD",1752783952169,0.00858,119040.0,119030.0,0.36870939]
["bitfinex","BTCUSD",1752783952374,0.00544,119040.0,119030.0,0.36870939]
["bitfinex","BTCUSD",1752783954398,0.0034,119040.0,119030.0,0.36870939]
["bitfinex","BTCUSD",1752783955190,0.0034,119040.0,119030.0,1.09930514]
["bitfinex","BTCUSD",1752783955423,0.0034,119040.0,119030.0,1.13730514]
["bitfinex","BTCUSD",1752783955631,1e-08,119040.0,119030.0,1.32587627]
["bitfinex","BTCUSD",1752783955892,0.00044,119060.0,119050.0,0.58573612]
["bitfinex","BTCUSD",1752783956118,0.00059073,119060.0,119050.0,1.20380215]
["bitfinex","BTCUSD",1752783956457,0.00571,119070.0,119060.0,0.61458564]
["bitfinex","BTCUSD",1752783956668,0.00571,119070.0,119060.0,0.70220592]
["bitfinex","BTCUSD",1752783956870,0.00571,119070.0,119060.0,0.70523592]
["bitfinex","BTCUSD",1752783957336,1e-08,119070.0,119060.0,1.11293592]
["bitfinex","BTCUSD",1752783957466,1e-08,119070.0,119060.0,1.16873592]
["bitfinex","BTCUSD",1752783957851,1e-08,119070.0,119060.0,1.17173592]
["bitfinex","BTCUSD",1752783958054,0.02318001,119070.0,119060.0,0.19617904]
["bitfinex","BTCUSD",1752783958270,0.04148001,119070.0,119060.0,0.19617904]
["bitfinex","BTCUSD",1752783958697,0.02318001,119070.0,119060.0,0.19617904]
["bitfinex","BTCUSD",1752783959112,0.02318001,119070.0,119060.0,0.35193904]
["bitfinex","BTCUSD",1752783959525,0.00204001,119070.0,119060.0,0.21128904]
["bitfinex","BTCUSD",1752783959790,1e-08,119070.0,119060.0,0.35707904]
["bitfinex","BTCUSD",1752783960000,1e-08,119070.0,119060.0,0.74464479]
["bitfinex","BTCUSD",1752783961315,1e-08,119070.0,119060.0,0.35707904]
["bitfinex","BTCUSD",1752783961526,0.00204001,119070.0,119060.0,0.21128904]
["bitfinex","BTCUSD",1752783961754,0.23464262,119070.0,119060.0,0.19238157]
["bitfinex","BTCUSD",1752783961968,0.6993208,119070.0,119060.0,0.016]
["bitfinex","BTCUSD",1752783962810,0.6993208,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752783963029,0.23789468,119050.0,119040.0,0.17941028]
["bitfinex","BTCUSD",1752783963243,0.31178637,119050.0,119040.0,0.01155126]
["bitfinex","BTCUSD",1752783963451,0.31178637,119050.0,119040.0,0.18796247]
["bitfinex","BTCUSD",1752783963661,0.3201857,119050.0,119040.0,0.2047629]
["bitfinex","BTCUSD",1752783963880,0.3201857,119050.0,119040.0,0.20476304]
["bitfinex","BTCUSD",1752783964098,0.13538947,119050.0,119040.0,0.21316322]
["bitfinex","BTCUSD",1752783964328,0.1437888,119050.0,119040.0,0.21316273]
["bitfinex","BTCUSD",1752783964530,0.1437888,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783964733,0.14378873,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783965147,0.13538961,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783965766,0.13538954,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783966397,0.14378894,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783966592,0.16058817,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783966826,0.15218848,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783967023,0.16898793,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783967236,0.14378894,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783967449,0.15218848,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783967881,0.12699028,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783968120,0.13538954,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783968345,0.12699028,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783969253,0.13538947,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783969467,0.12699028,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783969689,0.15429045,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783970125,0.14589076,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783970333,0.16268992,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783970544,0.14589076,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783970977,0.15429023,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783971249,0.13749143,119050.0,119040.0,0.21416273]
["bitfinex","BTCUSD",1752783971464,0.12699028,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783972109,0.13749143,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783972320,0.12909224,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783972551,0.13749157,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783972968,0.14589104,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783973616,0.16269035,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783973862,0.14589104,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783974073,0.12909224,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783974534,0.12699028,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783974742,0.12909224,119050.0,119040.0,0.22616273]
["bitfinex","BTCUSD",1752783975606,0.12909224,119050.0,119040.0,0.19256194]
["bitfinex","BTCUSD",1752783975840,0.53345686,119050.0,119040.0,0.20936223]
["bitfinex","BTCUSD",1752783976021,0.71615106,119050.0,119040.0,0.20936223]
["bitfinex","BTCUSD",1752783976198,0.71615106,119050.0,119040.0,0.20936237]
["bitfinex","BTCUSD",1752783976835,0.71615106,119050.0,119040.0,0.20836237]
["bitfinex","BTCUSD",1752783977211,0.53975459,119050.0,119040.0,0.21676248]
["bitfinex","BTCUSD",1752783977410,0.54815435,119050.0,119040.0,0.22516252]
["bitfinex","BTCUSD",1752783977624,0.54815435,119050.0,119040.0,0.21316252]
["bitfinex","BTCUSD",1752783977829,0.71615099,119050.0,119040.0,0.20476248]
["bitfinex","BTCUSD",1752783978034,0.54815435,119050.0,119040.0,0.21676248]
["bitfinex","BTCUSD",1752783978219,0.70775166,119050.0,119040.0,0.19996233]
["bitfinex","BTCUSD",1752783978426,0.69935212,119050.0,119040.0,0.19996233]
["bitfinex","BTCUSD",1752783978668,0.69935212,119050.0,119040.0,0.20836265]
["bitfinex","BTCUSD",1752783978902,0.69935212,119050.0,119040.0,0.2167629]
["bitfinex","BTCUSD",1752783979239,0.69935212,119050.0,119040.0,0.01515073]
["bitfinex","BTCUSD",1752783979443,0.68255267,119050.0,119040.0,0.01515073]
["bitfinex","BTCUSD",1752783979724,0.68255267,119050.0,119040.0,0.19156194]
["bitfinex","BTCUSD",1752783980052,0.68255267,119050.0,119040.0,0.18316148]
["bitfinex","BTCUSD",1752783980257,0.62217191,119050.0,119040.0,0.1999624]
["bitfinex","BTCUSD",1752783980459,0.26397661,119050.0,119040.0,0.20836272]
["bitfinex","BTCUSD",1752783980706,0.66834159,119050.0,119040.0,0.20836272]
["bitfinex","BTCUSD",1752783980901,0.66834159,119050.0,119040.0,0.1999624]
["bitfinex","BTCUSD",1752783981106,0.66834159,119050.0,119040.0,0.21676297]
["bitfinex","BTCUSD",1752783981314,0.65154243,119050.0,119040.0,0.19156201]
["bitfinex","BTCUSD",1752783981569,0.65154243,119050.0,119040.0,0.19996247]
["bitfinex","BTCUSD",1752783981894,0.65154243,119050.0,119040.0,0.21676318]
["bitfinex","BTCUSD",1752783982032,0.65154243,119050.0,119040.0,0.22516343]
["bitfinex","BTCUSD",1752783982242,0.65337243,119050.0,119040.0,0.22516343]
["bitfinex","BTCUSD",1752783982684,0.65337243,119050.0,119040.0,0.22516308]
["bitfinex","BTCUSD",1752783982895,0.00192001,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752783983136,0.00207001,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752783983356,0.14387001,119070.0,119060.0,0.19847904]
["bitfinex","BTCUSD",1752783984129,0.00207001,119070.0,119060.0,0.19847904]
["bitfinex","BTCUSD",1752783984343,1e-08,119070.0,119060.0,0.62254479]
["bitfinex","BTCUSD",1752783984752,0.00200001,119070.0,119060.0,0.62254479]
["bitfinex","BTCUSD",1752783985150,1e-08,119070.0,119060.0,0.62154479]
["bitfinex","BTCUSD",1752783985376,1e-08,119070.0,119060.0,0.62254479]
["bitfinex","BTCUSD",1752783985580,1e-08,119070.0,119060.0,0.63554479]
["bitfinex","BTCUSD",1752783986859,1e-08,119070.0,119060.0,1.07559592]
["bitfinex","BTCUSD",1752783989133,1e-08,119070.0,119060.0,1.06259592]
["bitfinex","BTCUSD",1752783989534,1e-08,119070.0,119060.0,1.07559592]
["bitfinex","BTCUSD",1752783989791,1e-08,119070.0,119060.0,1.12559592]
["bitfinex","BTCUSD",1752783990014,0.0034,119090.0,119080.0,0.6311532]
["bitfinex","BTCUSD",1752783990015,1e-08,119090.0,119080.0,0.6311532]
["bitfinex","BTCUSD",1752783990276,1e-08,119090.0,119080.0,1.25033348]
["bitfinex","BTCUSD",1752783990489,1e-08,119090.0,119080.0,0.65985688]
["bitfinex","BTCUSD",1752783990701,1e-08,119090.0,119080.0,0.5384466]
["bitfinex","BTCUSD",1752783990702,0.01477755,119090.0,119080.0,0.5384466]
["bitfinex","BTCUSD",1752783990934,1e-08,119090.0,119080.0,0.6802066]
["bitfinex","BTCUSD",1752783991145,1e-08,119090.0,119080.0,1.06777235]
["bitfinex","BTCUSD",1752783991352,1e-08,119090.0,119080.0,1.20392348]
["bitfinex","BTCUSD",1752783991820,1e-08,119090.0,119080.0,1.21692348]
["bitfinex","BTCUSD",1752783992046,1e-08,119090.0,119080.0,1.22092348]
["bitfinex","BTCUSD",1752783993352,1e-08,119090.0,119080.0,0.79741773]
["bitfinex","BTCUSD",1752783993572,1e-08,119090.0,119080.0,0.83361773]
["bitfinex","BTCUSD",1752783993749,1e-08,119090.0,119080.0,1.22118348]
["bitfinex","BTCUSD",1752783998296,1e-08,119090.0,119080.0,0.5554466]
["bitfinex","BTCUSD",1752783998737,1e-08,119090.0,119080.0,0.6974466]
["bitfinex","BTCUSD",1752783998951,0.00198001,119090.0,119080.0,0.70883745]
["bitfinex","BTCUSD",1752783999384,1e-08,119090.0,119080.0,0.71198745]
["bitfinex","BTCUSD",1752784000252,1e-08,119090.0,119080.0,0.71210745]
["bitfinex","BTCUSD",1752784000483,1e-08,119090.0,119080.0,0.6975666]
["bitfinex","BTCUSD",1752784004223,1e-08,119090.0,119080.0,1.12273235]
["bitfinex","BTCUSD",1752784005483,1e-08,119090.0,119080.0,1.22278348]
["bitfinex","BTCUSD",1752784006114,1e-08,119090.0,119080.0,1.27278348]
["bitfinex","BTCUSD",1752784006330,1e-08,119090.0,119080.0,1.27626348]
["bitfinex","BTCUSD",1752784006535,1e-08,119090.0,119080.0,1.22626348]
["bitfinex","BTCUSD",1752784006753,1e-08,119090.0,119080.0,1.21326348]
["bitfinex","BTCUSD",1752784006951,1e-08,119090.0,119080.0,1.22326348]
["bitfinex","BTCUSD",1752784007381,1e-08,119090.0,119080.0,1.27826348]
["bitfinex","BTCUSD",1752784008857,1e-08,119090.0,119080.0,1.08614348]
["bitfinex","BTCUSD",1752784009059,1e-08,119090.0,119080.0,1.27802348]
["bitfinex","BTCUSD",1752784009270,1e-08,119090.0,119080.0,1.57152348]
["bitfinex","BTCUSD",1752784009891,1e-08,119090.0,119080.0,1.37964348]
["bitfinex","BTCUSD",1752784010093,1e-08,119090.0,119080.0,1.22802348]
["bitfinex","BTCUSD",1752784010252,1e-08,119090.0,119080.0,1.27802348]
["bitfinex","BTCUSD",1752784012212,1e-08,119090.0,119080.0,0.84049773]
["bitfinex","BTCUSD",1752784012578,1e-08,119090.0,119080.0,1.22806348]
["bitfinex","BTCUSD",1752784012993,1e-08,119090.0,119080.0,1.08614348]
["bitfinex","BTCUSD",1752784013421,1e-08,119090.0,119080.0,0.32543688]
["bitfinex","BTCUSD",1752784013640,1e-08,119090.0,119080.0,0.3628066]
["bitfinex","BTCUSD",1752784013853,1e-08,119090.0,119080.0,0.37734745]
["bitfinex","BTCUSD",1752784014068,1e-08,119090.0,119080.0,0.7028066]
["bitfinex","BTCUSD",1752784014293,1e-08,119090.0,119080.0,1.22742348]
["bitfinex","BTCUSD",1752784014499,0.00356,119130.0,119120.0,0.20146398]
["bitfinex","BTCUSD",1752784014500,0.00839369,119130.0,119120.0,0.20146398]
["bitfinex","BTCUSD",1752784014710,0.08551028,119130.0,119120.0,0.20146398]
["bitfinex","BTCUSD",1752784014923,0.08601283,119130.0,119120.0,0.20146398]
["bitfinex","BTCUSD",1752784015365,0.09440645,119130.0,119120.0,0.19306972]
["bitfinex","BTCUSD",1752784015610,0.08601283,119130.0,119120.0,0.19306972]
["bitfinex","BTCUSD",1752784015821,0.11119433,119130.0,119120.0,0.19306972]
["bitfinex","BTCUSD",1752784016032,0.11958845,119130.0,119120.0,0.19306972]
["bitfinex","BTCUSD",1752784016451,0.11329629,119130.0,119120.0,0.20306972]
["bitfinex","BTCUSD",1752784016664,0.11329614,119130.0,119120.0,0.20306972]
["bitfinex","BTCUSD",1752784016906,0.12169019,119130.0,119120.0,0.20306972]
["bitfinex","BTCUSD",1752784017115,0.13008431,119130.0,119120.0,0.20306972]
["bitfinex","BTCUSD",1752784017337,0.08811479,119130.0,119120.0,0.20306986]
["bitfinex","BTCUSD",1752784017548,0.00050255,119130.0,119120.0,0.21146426]
["bitfinex","BTCUSD",1752784018013,0.12291283,119130.0,119120.0,0.20306986]
["bitfinex","BTCUSD",1752784018250,0.14180224,119130.0,119120.0,0.21146426]
["bitfinex","BTCUSD",1752784018463,0.15019614,119130.0,119120.0,0.21146426]
["bitfinex","BTCUSD",1752784018893,0.15859004,119130.0,119120.0,0.20306986]
["bitfinex","BTCUSD",1752784019113,0.14180217,119130.0,119120.0,0.21146426]
["bitfinex","BTCUSD",1752784019335,0.15859004,119130.0,119120.0,0.20306986]
["bitfinex","BTCUSD",1752784019552,0.71082711,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1752784019770,0.71082711,119130.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784019771,0.20249795,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784019986,0.24466097,119110.0,119100.0,0.18771836]
["bitfinex","BTCUSD",1752784020192,0.82632943,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784020405,0.80953909,119110.0,119100.0,0.17092611]
["bitfinex","BTCUSD",1752784020619,0.08551028,119110.0,119100.0,0.19611403]
["bitfinex","BTCUSD",1752784020843,0.0063,119120.0,119110.0,0.1930978]
["bitfinex","BTCUSD",1752784021058,0.19066501,119130.0,119120.0,0.1846872]
["bitfinex","BTCUSD",1752784021279,0.27613529,119130.0,119120.0,0.19308167]
["bitfinex","BTCUSD",1752784021493,0.10798111,119130.0,119120.0,0.19308167]
["bitfinex","BTCUSD",1752784021707,0.27758478,119130.0,119120.0,0.19308167]
["bitfinex","BTCUSD",1752784021967,0.45176076,119130.0,119120.0,0.19308181]
["bitfinex","BTCUSD",1752784022178,0.44336721,119130.0,119120.0,0.19408181]
["bitfinex","BTCUSD",1752784022363,0.44927352,119130.0,119120.0,0.19308181]
["bitfinex","BTCUSD",1752784022616,0.44087962,119130.0,119120.0,0.18468727]
["bitfinex","BTCUSD",1752784022829,0.01678887,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1752784023041,0.00210196,119120.0,119110.0,0.20149333]
["bitfinex","BTCUSD",1752784023265,0.26079697,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784023478,0.26469501,119130.0,119120.0,0.19408174]
["bitfinex","BTCUSD",1752784023694,0.12237494,119130.0,119120.0,0.19408174]
["bitfinex","BTCUSD",1752784023900,0.44514931,119130.0,119120.0,0.17629273]
["bitfinex","BTCUSD",1752784024127,0.31534735,119130.0,119120.0,0.19308209]
["bitfinex","BTCUSD",1752784024347,0.45742735,119130.0,119120.0,0.20147663]
["bitfinex","BTCUSD",1752784024560,0.28114934,119130.0,119120.0,0.20147663]
["bitfinex","BTCUSD",1752784024766,0.28114934,119130.0,119120.0,0.20987068]
["bitfinex","BTCUSD",1752784024980,0.13906934,119130.0,119120.0,0.20987068]
["bitfinex","BTCUSD",1752784025208,0.03418901,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1752784025444,0.68946337,119120.0,119110.0,0.18030754]
["bitfinex","BTCUSD",1752784025652,0.30189762,119120.0,119110.0,0.19309823]
["bitfinex","BTCUSD",1752784026126,0.12560468,119120.0,119110.0,0.2098885]
["bitfinex","BTCUSD",1752784026340,0.08551028,119120.0,119110.0,0.2098885]
["bitfinex","BTCUSD",1752784026557,0.01407728,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784026779,0.26656906,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784027015,0.19308132,119120.0,119110.0,0.17491201]
["bitfinex","BTCUSD",1752784027237,0.27019762,119120.0,119110.0,0.007]
["bitfinex","BTCUSD",1752784027464,0.19309759,119110.0,119100.0,0.18771822]
["bitfinex","BTCUSD",1752784027695,0.83223866,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784027921,0.82384349,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784029954,0.43927774,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784030888,0.82684349,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784032381,0.43927774,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784032591,0.82684349,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784033689,0.23019028,119110.0,119100.0,0.18771822]
["bitfinex","BTCUSD",1752784033898,0.23023028,119110.0,119100.0,0.19611403]
["bitfinex","BTCUSD",1752784034543,0.14472,119110.0,119100.0,0.21818403]
["bitfinex","BTCUSD",1752784034774,0.14468,119110.0,119100.0,0.23648403]
["bitfinex","BTCUSD",1752784035412,0.14168,119110.0,119100.0,0.23648403]
["bitfinex","BTCUSD",1752784035622,0.00210196,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1752784035832,0.33925814,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784036057,0.57468218,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784036487,0.58307601,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784036699,0.39958756,119130.0,119120.0,0.19825174]
["bitfinex","BTCUSD",1752784036931,0.54950111,119130.0,119120.0,0.19825174]
["bitfinex","BTCUSD",1752784037160,0.54950111,119130.0,119120.0,0.19925174]
["bitfinex","BTCUSD",1752784037394,0.5578948,119130.0,119120.0,0.19825174]
["bitfinex","BTCUSD",1752784038227,0.57468246,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784038429,0.56928856,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784039067,0.58607651,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784039940,0.57768246,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784040640,0.58607651,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784041245,0.58607708,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784041780,0.57768296,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784042205,0.56928891,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784042414,0.57768296,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784042627,0.56928891,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784043486,0.57768288,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784043963,0.55250125,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752784044464,0.55250125,119130.0,119120.0,0.19614174]
["bitfinex","BTCUSD",1752784044676,0.56089515,119130.0,119120.0,0.19614174]
["bitfinex","BTCUSD",1752784044919,0.55250125,119130.0,119120.0,0.19614174]
["bitfinex","BTCUSD",1752784045116,0.56089508,119130.0,119120.0,0.19614174]
["bitfinex","BTCUSD",1752784045530,0.56928905,119130.0,119120.0,0.19614174]
["bitfinex","BTCUSD",1752784045739,0.54410756,119130.0,119120.0,0.23495174]
["bitfinex","BTCUSD",1752784045943,0.56089487,119130.0,119120.0,0.23495174]
["bitfinex","BTCUSD",1752784046151,0.45859728,119130.0,119120.0,0.23495174]
["bitfinex","BTCUSD",1752784046568,0.4669909,119130.0,119120.0,0.23495174]
["bitfinex","BTCUSD",1752784046770,0.47538466,119130.0,119120.0,0.23495174]
["bitfinex","BTCUSD",1752784047049,0.1669909,119130.0,119120.0,0.23495174]
["bitfinex","BTCUSD",1752784047261,0.17748662,119130.0,119120.0,0.23495174]
["bitfinex","BTCUSD",1752784047577,0.18377849,119130.0,119120.0,0.23495174]
["bitfinex","BTCUSD",1752784047752,0.36005636,119130.0,119120.0,0.20584734]
["bitfinex","BTCUSD",1752784047999,0.36005636,119130.0,119120.0,0.21424174]
["bitfinex","BTCUSD",1752784048000,0.19217254,119130.0,119120.0,0.21424174]
["bitfinex","BTCUSD",1752784048243,0.36005636,119130.0,119120.0,0.20584734]
["bitfinex","BTCUSD",1752784048467,0.18377849,119130.0,119120.0,0.22263628]
["bitfinex","BTCUSD",1752784048677,0.17538466,119130.0,119120.0,0.22263628]
["bitfinex","BTCUSD",1752784048920,0.17538466,119130.0,119120.0,0.24154628]
["bitfinex","BTCUSD",1752784049131,0.1669909,119130.0,119120.0,0.24154628]
["bitfinex","BTCUSD",1752784049345,0.16909286,119130.0,119120.0,0.24154628]
["bitfinex","BTCUSD",1752784049763,0.16069924,119130.0,119120.0,0.24154628]
["bitfinex","BTCUSD",1752784050195,0.01917924,119130.0,119120.0,0.24154628]
["bitfinex","BTCUSD",1752784050412,0.15723728,119130.0,119120.0,0.24154628]
["bitfinex","BTCUSD",1752784050621,0.01707728,119130.0,119120.0,0.24154628]
["bitfinex","BTCUSD",1752784051034,0.01407728,119130.0,119120.0,0.24154628]
["bitfinex","BTCUSD",1752784051249,0.01407728,119130.0,119120.0,0.24254628]
["bitfinex","BTCUSD",1752784051463,0.01407728,119130.0,119120.0,0.25054628]
["bitfinex","BTCUSD",1752784055613,0.01657728,119130.0,119120.0,0.25054628]
["bitfinex","BTCUSD",1752784058028,0.01657728,119130.0,119120.0,0.39070628]
["bitfinex","BTCUSD",1752784059985,0.00300255,119130.0,119120.0,0.78526907]
["bitfinex","BTCUSD",1752784060242,0.00300255,119130.0,119120.0,1.27988299]
["bitfinex","BTCUSD",1752784060460,0.00300255,119130.0,119120.0,1.61988299]
["bitfinex","BTCUSD",1752784060688,0.00300255,119130.0,119120.0,0.83415741]
["bitfinex","BTCUSD",1752784060911,0.00300255,119130.0,119120.0,1.2287202]
["bitfinex","BTCUSD",1752784061117,0.00300255,119130.0,119120.0,0.59948713]
["bitfinex","BTCUSD",1752784061332,0.00300255,119130.0,119120.0,1.13420992]
["bitfinex","BTCUSD",1752784061561,0.00300255,119130.0,119120.0,0.99464992]
["bitfinex","BTCUSD",1752784061770,0.00300255,119130.0,119120.0,0.73170628]
["bitfinex","BTCUSD",1752784061983,0.00300255,119130.0,119120.0,1.12626907]
["bitfinex","BTCUSD",1752784062199,0.00300255,119130.0,119120.0,0.99010907]
["bitfinex","BTCUSD",1752784062414,0.00300255,119130.0,119120.0,0.72570628]
["bitfinex","BTCUSD",1752784062621,0.00300255,119130.0,119120.0,0.73570628]
["bitfinex","BTCUSD",1752784063070,0.00300255,119130.0,119120.0,0.59554628]
["bitfinex","BTCUSD",1752784063276,0.00300255,119130.0,119120.0,0.73570628]
["bitfinex","BTCUSD",1752784063719,0.00300255,119130.0,119120.0,0.72570628]
["bitfinex","BTCUSD",1752784064170,0.00300255,119130.0,119120.0,0.58554628]
["bitfinex","BTCUSD",1752784064380,0.00300255,119130.0,119120.0,1.12326907]
["bitfinex","BTCUSD",1752784064560,0.00300255,119130.0,119120.0,0.98310907]
["bitfinex","BTCUSD",1752784064708,0.00300255,119130.0,119120.0,1.12322907]
["bitfinex","BTCUSD",1752784065804,0.00300255,119130.0,119120.0,1.2232802]
["bitfinex","BTCUSD",1752784066304,0.00300255,119130.0,119120.0,1.61784299]
["bitfinex","BTCUSD",1752784066727,0.00300255,119130.0,119120.0,1.2232802]
["bitfinex","BTCUSD",1752784067343,0.00300255,119130.0,119120.0,0.82871741]
["bitfinex","BTCUSD",1752784067547,0.00300255,119130.0,119120.0,1.2232802]
["bitfinex","BTCUSD",1752784068727,0.00300255,119130.0,119120.0,0.74320713]
["bitfinex","BTCUSD",1752784068928,0.00300255,119130.0,119120.0,0.58854628]
["bitfinex","BTCUSD",1752784069139,0.00300255,119130.0,119120.0,0.71186628]
["bitfinex","BTCUSD",1752784069310,0.00300255,119130.0,119120.0,0.69376628]
["bitfinex","BTCUSD",1752784069913,0.00300255,119130.0,119120.0,0.55364628]
["bitfinex","BTCUSD",1752784070115,0.4248488,119130.0,119120.0,0.18329273]
["bitfinex","BTCUSD",1752784070314,0.42274669,119130.0,119120.0,0.19168748]
["bitfinex","BTCUSD",1752784070534,0.58223654,119130.0,119120.0,0.20008209]
["bitfinex","BTCUSD",1752784070751,0.08851283,119130.0,119120.0,0.20847649]
["bitfinex","BTCUSD",1752784070980,0.00300255,119130.0,119120.0,0.22441649]
["bitfinex","BTCUSD",1752784071218,0.00300255,119130.0,119120.0,0.61897928]
["bitfinex","BTCUSD",1752784071437,0.00300255,119130.0,119120.0,0.64197928]
["bitfinex","BTCUSD",1752784071706,0.00300255,119130.0,119120.0,0.78109928]
["bitfinex","BTCUSD",1752784071883,0.00300255,119130.0,119120.0,0.77609928]
["bitfinex","BTCUSD",1752784072101,0.00300255,119130.0,119120.0,0.78109928]
["bitfinex","BTCUSD",1752784072320,0.00300255,119130.0,119120.0,1.13564013]
["bitfinex","BTCUSD",1752784073278,0.00300255,119130.0,119120.0,1.13064013]
["bitfinex","BTCUSD",1752784073749,0.00300255,119130.0,119120.0,1.13564013]
["bitfinex","BTCUSD",1752784074247,0.00300255,119130.0,119120.0,1.13064013]
["bitfinex","BTCUSD",1752784074463,0.00300255,119130.0,119120.0,1.13764013]
["bitfinex","BTCUSD",1752784074708,0.00300255,119130.0,119120.0,1.13664013]
["bitfinex","BTCUSD",1752784074929,0.00300255,119130.0,119120.0,0.74507734]
["bitfinex","BTCUSD",1752784075202,0.00300255,119130.0,119120.0,1.13964013]
["bitfinex","BTCUSD",1752784075441,0.01747325,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752784075672,0.01762394,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752784076567,0.0197259,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752784076800,0.0197259,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784077041,0.02811804,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784077270,0.42838869,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784077503,0.00355069,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784077736,0.00565265,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784077976,0.01404479,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784078221,0.00565265,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784078448,0.01404479,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784078685,0.00565265,119150.0,119140.0,0.19804933]
["bitfinex","BTCUSD",1752784080250,0.00355069,119150.0,119140.0,0.20001933]
["bitfinex","BTCUSD",1752784080467,0.01648256,119150.0,119140.0,0.21998933]
["bitfinex","BTCUSD",1752784080684,0.00355069,119150.0,119140.0,0.63295212]
["bitfinex","BTCUSD",1752784082238,0.0004,119160.0,119150.0,0.22833313]
["bitfinex","BTCUSD",1752784082450,0.0004,119160.0,119150.0,0.76494592]
["bitfinex","BTCUSD",1752784082653,0.0004,119160.0,119150.0,0.76801592]
["bitfinex","BTCUSD",1752784083085,0.0128058,119160.0,119150.0,0.76801592]
["bitfinex","BTCUSD",1752784083523,0.0004,119160.0,119150.0,0.76801592]
["bitfinex","BTCUSD",1752784083816,0.0004,119160.0,119150.0,0.77301592]
["bitfinex","BTCUSD",1752784084703,0.0004,119160.0,119150.0,0.77401592]
["bitfinex","BTCUSD",1752784085140,0.0004,119160.0,119150.0,1.11401592]
["bitfinex","BTCUSD",1752784085358,0.0004,119160.0,119150.0,1.12855677]
["bitfinex","BTCUSD",1752784086228,0.0004,119160.0,119150.0,1.21406705]
["bitfinex","BTCUSD",1752784086437,0.00054,119180.0,119150.0,1.21406705]
["bitfinex","BTCUSD",1752784086668,0.35331331,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784086889,0.35346386,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784088056,0.05346386,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784088258,0.06395515,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784088543,0.05556582,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784089953,0.06395529,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784090503,0.05556582,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784090907,0.07693907,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784091345,0.06854967,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784092227,0.07693907,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784092468,0.06854967,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784092669,0.07693907,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784092894,0.06854967,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784093116,0.076939,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784093600,0.08532847,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784093847,0.09371815,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784094085,0.08532847,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784094359,0.076939,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784094568,0.0853284,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784094858,0.08532847,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784095110,0.09371808,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784095346,0.08532847,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784096088,0.076939,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784096325,0.06854967,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752784096540,0.06854967,119190.0,119180.0,0.19616453]
["bitfinex","BTCUSD",1752784096884,0.06858967,119190.0,119180.0,0.19616453]
["bitfinex","BTCUSD",1752784097092,0.06858967,119190.0,119180.0,0.21529453]
["bitfinex","BTCUSD",1752784097981,0.06858967,119190.0,119180.0,0.23329453]
["bitfinex","BTCUSD",1752784098202,0.06858967,119190.0,119180.0,0.21529453]
["bitfinex","BTCUSD",1752784099357,0.06858967,119190.0,119180.0,0.23329453]
["bitfinex","BTCUSD",1752784100898,0.06648771,119190.0,119180.0,0.62785732]
["bitfinex","BTCUSD",1752784101564,0.0158444,119190.0,119180.0,0.62785732]
["bitfinex","BTCUSD",1752784103249,0.0158444,119190.0,119180.0,0.63285732]
["bitfinex","BTCUSD",1752784104053,0.0158444,119190.0,119180.0,0.64739817]
["bitfinex","BTCUSD",1752784104612,0.0158444,119190.0,119180.0,0.23829453]
["bitfinex","BTCUSD",1752784104819,0.0158444,119190.0,119180.0,0.37817453]
["bitfinex","BTCUSD",1752784105110,0.0158444,119190.0,119180.0,0.37317453]
["bitfinex","BTCUSD",1752784105313,0.0158444,119190.0,119180.0,0.37917453]
["bitfinex","BTCUSD",1752784105440,0.0158444,119190.0,119180.0,0.23929453]
["bitfinex","BTCUSD",1752784105886,0.0158444,119190.0,119180.0,0.76773732]
["bitfinex","BTCUSD",1752784106100,0.0158444,119190.0,119180.0,0.77273732]
["bitfinex","BTCUSD",1752784106520,0.00286055,119190.0,119180.0,0.77273732]
["bitfinex","BTCUSD",1752784108272,0.01574654,119190.0,119180.0,0.77273732]
["bitfinex","BTCUSD",1752784108678,0.01574654,119190.0,119180.0,0.77573732]
["bitfinex","BTCUSD",1752784108920,0.01574654,119190.0,119180.0,0.24129453]
["bitfinex","BTCUSD",1752784109134,0.01574654,119190.0,119180.0,0.23829453]
["bitfinex","BTCUSD",1752784109350,0.02413587,119190.0,119180.0,0.33882453]
["bitfinex","BTCUSD",1752784109767,0.03252541,119190.0,119180.0,0.33882453]
["bitfinex","BTCUSD",1752784109981,0.03252534,119190.0,119180.0,0.33882453]
["bitfinex","BTCUSD",1752784110227,0.01574654,119190.0,119180.0,0.33882453]
["bitfinex","BTCUSD",1752784110853,0.83068992,119190.0,119180.0,0.006]
["bitfinex","BTCUSD",1752784111061,0.85049849,119190.0,119180.0,0.006]
["bitfinex","BTCUSD",1752784111288,0.85049849,119190.0,119180.0,0.18220398]
["bitfinex","BTCUSD",1752784111289,0.84210881,119190.0,119180.0,0.18220398]
["bitfinex","BTCUSD",1752784111528,0.84210881,119190.0,119180.0,0.006]
["bitfinex","BTCUSD",1752784111753,0.84210881,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752784111958,0.00839045,119180.0,119170.0,0.20978228]
["bitfinex","BTCUSD",1752784112169,0.01049241,119180.0,119170.0,0.20978228]
["bitfinex","BTCUSD",1752784112375,0.0104922,119180.0,119170.0,0.20978228]
["bitfinex","BTCUSD",1752784112585,0.01888272,119180.0,119170.0,0.20978228]
["bitfinex","BTCUSD",1752784113024,0.50734575,119180.0,119170.0,0.20139176]
["bitfinex","BTCUSD",1752784113246,0.50524372,119180.0,119170.0,0.20139176]
["bitfinex","BTCUSD",1752784113485,0.50524372,119180.0,119170.0,0.20239176]
["bitfinex","BTCUSD",1752784113920,0.11068093,119180.0,119170.0,0.20239176]
["bitfinex","BTCUSD",1752784114161,0.10439258,119180.0,119170.0,0.20739176]
["bitfinex","BTCUSD",1752784114377,0.80656932,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1752784114590,0.83476736,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1752784115153,0.83476736,119180.0,119160.0,0.20979725]
["bitfinex","BTCUSD",1752784115510,0.41973549,119170.0,119160.0,0.20979732]
["bitfinex","BTCUSD",1752784115690,0.03356386,119170.0,119160.0,0.20979732]
["bitfinex","BTCUSD",1752784115892,0.02727466,119170.0,119160.0,0.20979732]
["bitfinex","BTCUSD",1752784116105,0.01049269,119170.0,119160.0,0.20979732]
["bitfinex","BTCUSD",1752784116299,0.09390038,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1752784116508,0.01678183,119170.0,119160.0,0.19301381]
["bitfinex","BTCUSD",1752784116733,0.04708183,119170.0,119160.0,0.19301381]
["bitfinex","BTCUSD",1752784116909,0.45003585,119170.0,119160.0,0.19301381]
["bitfinex","BTCUSD",1752784117072,0.14815081,119170.0,119160.0,0.19301381]
["bitfinex","BTCUSD",1752784117467,0.15654176,119170.0,119160.0,0.19301381]
["bitfinex","BTCUSD",1752784117695,0.17332408,119170.0,119160.0,0.19301381]
["bitfinex","BTCUSD",1752784117952,0.34954292,119170.0,119160.0,0.2014056]
["bitfinex","BTCUSD",1752784118117,0.34954292,119170.0,119160.0,0.20979718]
["bitfinex","BTCUSD",1752784118318,0.18171545,119170.0,119160.0,0.20979718]
["bitfinex","BTCUSD",1752784118534,0.34115211,119170.0,119160.0,0.2064056]
["bitfinex","BTCUSD",1752784118748,0.34115211,119170.0,119160.0,0.21479718]
["bitfinex","BTCUSD",1752784118749,0.15654197,119170.0,119160.0,0.21479718]
["bitfinex","BTCUSD",1752784118989,0.16703516,119170.0,119160.0,0.21479718]
["bitfinex","BTCUSD",1752784119210,0.81283423,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784119413,0.80444314,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784119552,0.63661567,119170.0,119160.0,0.18962527]
["bitfinex","BTCUSD",1752784119766,0.80444314,119170.0,119160.0,0.18123348]
["bitfinex","BTCUSD",1752784119937,0.80444314,119170.0,119160.0,0.18962534]
["bitfinex","BTCUSD",1752784120346,0.80444314,119170.0,119160.0,0.19801713]
["bitfinex","BTCUSD",1752784120797,0.80444314,119170.0,119160.0,0.19801706]
["bitfinex","BTCUSD",1752784121214,0.63661567,119170.0,119160.0,0.20640864]
["bitfinex","BTCUSD",1752784121909,0.81283409,119170.0,119160.0,0.19801706]
["bitfinex","BTCUSD",1752784122766,0.81283409,119170.0,119160.0,0.18962534]
["bitfinex","BTCUSD",1752784122972,0.80444307,119170.0,119160.0,0.18962534]
["bitfinex","BTCUSD",1752784123183,0.79605184,119170.0,119160.0,0.18123348]
["bitfinex","BTCUSD",1752784123549,0.78766054,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784123977,0.81786054,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784124244,1.15786054,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784124693,0.18464071,119150.0,119140.0,0.17926159]
["bitfinex","BTCUSD",1752784124928,0.18464071,119150.0,119140.0,0.19604834]
["bitfinex","BTCUSD",1752784124929,0.80439378,119150.0,119140.0,0.19604834]
["bitfinex","BTCUSD",1752784125370,0.79600135,119150.0,119140.0,0.187655]
["bitfinex","BTCUSD",1752784125848,0.79600135,119150.0,119140.0,0.19604834]
["bitfinex","BTCUSD",1752784126055,0.79600135,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752784126056,0.82620135,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752784126303,0.68652135,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752784126498,0.45730825,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752784126705,0.85187104,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752784127267,0.85187104,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1752784128252,0.8434784,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1752784128459,0.8584784,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1752784129123,1.1984784,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1752784133060,1.1984384,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1752784133966,1.1984384,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1752784134178,1.1834384,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1752784134526,1.26397925,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1752784135190,1.75117925,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1752784138144,1.75117925,119150.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784138145,0.5545717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784138376,1.58960426,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784138602,1.19504147,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784138857,1.25958232,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784139084,1.63326841,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784139337,1.23870562,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784139599,1.85026609,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784140079,1.85026545,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784140321,1.91267352,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784140578,1.91367352,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784140803,1.77415352,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784141023,1.85126545,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784141237,1.93602507,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752784141460,1.85926545,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784141687,1.86326545,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784141948,1.46870266,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784142421,1.46866266,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784142667,1.86322545,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784143087,1.81322545,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784143300,1.46866266,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784144377,1.55442228,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784144589,1.46866266,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784144821,1.32918266,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784145020,1.46866266,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784146602,1.46864884,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784147428,1.86321163,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784148077,1.97664642,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1752784148302,2.00437932,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752784148511,2.00437932,119130.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784148512,0.61944355,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784148717,1.27559065,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784149569,1.30080765,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1752784149775,1.30080765,119110.0,119100.0,0.00350255]
["bitfinex","BTCUSD",1752784150002,1.16136765,119110.0,119100.0,0.00350255]
["bitfinex","BTCUSD",1752784150216,1.2100668,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784150654,1.2160668,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784152172,1.20056358,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784152809,1.3227796,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784153222,1.29510443,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784155085,1.28636857,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784155507,1.33680857,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784155725,1.35907352,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784155928,1.31404374,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784156139,1.33536907,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784156390,1.32955307,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784156660,1.3018779,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784156875,1.14692857,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784157087,1.3374626,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784157513,1.32195104,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784158341,1.34328404,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784159368,1.35104447,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784160080,0.72779507,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784160203,1.08148115,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784160408,1.22076115,119110.0,119100.0,0.04181255]
["bitfinex","BTCUSD",1752784160607,1.1974897,119110.0,119100.0,0.04181255]
["bitfinex","BTCUSD",1752784160992,1.21301499,119110.0,119100.0,0.04181255]
["bitfinex","BTCUSD",1752784161207,1.08150021,119110.0,119100.0,0.04387255]
["bitfinex","BTCUSD",1752784161422,1.20715301,119110.0,119100.0,0.04387255]
["bitfinex","BTCUSD",1752784162263,1.22074656,119110.0,119100.0,0.04387255]
["bitfinex","BTCUSD",1752784162681,0.83491963,119110.0,119100.0,0.04387255]
["bitfinex","BTCUSD",1752784162904,1.22074656,119110.0,119100.0,0.04387255]
["bitfinex","BTCUSD",1752784163474,1.4328732,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784163681,1.43289263,119110.0,119100.0,0.00450255]
["bitfinex","BTCUSD",1752784163961,1.81871956,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752784164162,1.79104439,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752784164617,1.40521746,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752784165386,1.31490684,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752784165588,1.17566684,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752784165791,1.28526684,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752784166867,0.89943991,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752784167084,1.28526684,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752784167296,0.17632227,119100.0,119090.0,0.0171]
["bitfinex","BTCUSD",1752784167523,0.8024042,119100.0,119090.0,0.0171]
["bitfinex","BTCUSD",1752784167732,0.81599775,119100.0,119090.0,0.0171]
["bitfinex","BTCUSD",1752784168145,1.30319775,119100.0,119090.0,0.0171]
["bitfinex","BTCUSD",1752784168324,0.51633707,119090.0,119080.0,0.04021]
["bitfinex","BTCUSD",1752784168533,1.14820321,119090.0,119080.0,0.04021]
["bitfinex","BTCUSD",1752784168756,1.17393427,119090.0,119080.0,0.04021]
["bitfinex","BTCUSD",1752784168980,0.78810734,119090.0,119080.0,0.04021]
["bitfinex","BTCUSD",1752784169199,1.17393427,119090.0,119080.0,0.04021]
["bitfinex","BTCUSD",1752784169413,1.17393427,119090.0,119080.0,0.04227]
["bitfinex","BTCUSD",1752784169414,1.17398381,119090.0,119080.0,0.04227]
["bitfinex","BTCUSD",1752784169856,1.03482381,119090.0,119080.0,0.04227]
["bitfinex","BTCUSD",1752784170091,0.78815603,119090.0,119080.0,0.04227]
["bitfinex","BTCUSD",1752784170554,0.79315603,119090.0,119080.0,0.04227]
["bitfinex","BTCUSD",1752784170759,1.17614179,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784170976,1.17114179,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784171387,1.18298276,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784172142,0.79715583,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784172354,1.18298276,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784173263,1.17714179,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784175978,0.79131486,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784176184,1.03798179,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784176517,0.79115486,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784177080,1.18615229,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784177505,0.79115486,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784177681,1.18615229,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784178037,1.17057584,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784178252,1.18616932,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784178582,0.79117189,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784178808,1.18616932,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784179259,1.18616953,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784180717,0.7911721,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784180925,1.18616953,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784183515,0.7911721,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784183968,1.18617526,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784185231,0.79117783,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784185432,1.18617526,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784185679,1.04717526,119090.0,119080.0,0.04327]
["bitfinex","BTCUSD",1752784185863,0.1101097,119090.0,119080.0,0.2364166]
["bitfinex","BTCUSD",1752784186016,0.23335028,119090.0,119080.0,0.2364166]
["bitfinex","BTCUSD",1752784186418,0.24174665,119090.0,119080.0,0.2364166]
["bitfinex","BTCUSD",1752784186715,0.22435028,119090.0,119080.0,0.2354166]
["bitfinex","BTCUSD",1752784186945,0.003,119090.0,119080.0,0.63341403]
["bitfinex","BTCUSD",1752784187165,0.14184,119090.0,119080.0,0.63341403]
["bitfinex","BTCUSD",1752784187735,0.003,119090.0,119080.0,0.63341403]
["bitfinex","BTCUSD",1752784187951,0.14184,119090.0,119080.0,0.2384166]
["bitfinex","BTCUSD",1752784192354,0.14176,119090.0,119080.0,0.63341403]
["bitfinex","BTCUSD",1752784193584,0.14176,119090.0,119080.0,0.63341403]
["bitfinex","BTCUSD",1752784194606,0.003,119090.0,119080.0,0.63341403]
["bitfinex","BTCUSD",1752784194837,0.003,119090.0,119080.0,0.77213403]
["bitfinex","BTCUSD",1752784196243,0.002,119090.0,119080.0,0.77213403]
["bitfinex","BTCUSD",1752784196663,0.002,119090.0,119080.0,0.77013403]
["bitfinex","BTCUSD",1752784196874,0.002,119090.0,119080.0,0.77413403]
["bitfinex","BTCUSD",1752784197000,0.006,119090.0,119080.0,0.77413403]
["bitfinex","BTCUSD",1752784198449,0.006,119090.0,119080.0,0.77471909]
["bitfinex","BTCUSD",1752784199158,0.006,119090.0,119080.0,0.37956166]
["bitfinex","BTCUSD",1752784200217,0.006,119090.0,119080.0,0.24100166]
["bitfinex","BTCUSD",1752784200434,0.40939394,119090.0,119080.0,0.24100166]
["bitfinex","BTCUSD",1752784200715,0.14456,119090.0,119080.0,0.24100166]
["bitfinex","BTCUSD",1752784200960,0.14456,119090.0,119080.0,0.23260444]
["bitfinex","BTCUSD",1752784201196,0.14456,119090.0,119080.0,0.24100166]
["bitfinex","BTCUSD",1752784201433,0.006,119090.0,119080.0,0.63599909]
["bitfinex","BTCUSD",1752784201651,0.006,119090.0,119080.0,0.37956166]
["bitfinex","BTCUSD",1752784201931,0.006,119090.0,119080.0,0.77455909]
["bitfinex","BTCUSD",1752784202552,0.00050184,119110.0,119080.0,1.58441536]
["bitfinex","BTCUSD",1752784202775,0.00050184,119110.0,119100.0,0.6214116]
["bitfinex","BTCUSD",1752784202988,0.00050184,119110.0,119100.0,0.7620416]
["bitfinex","BTCUSD",1752784203212,0.00050184,119110.0,119100.0,0.7652516]
["bitfinex","BTCUSD",1752784203455,0.00050184,119110.0,119100.0,1.11979245]
["bitfinex","BTCUSD",1752784203664,0.00150184,119110.0,119100.0,1.11979245]
["bitfinex","BTCUSD",1752784204354,0.00250184,119110.0,119100.0,1.12579245]
["bitfinex","BTCUSD",1752784205012,0.00150184,119110.0,119100.0,1.11614713]
["bitfinex","BTCUSD",1752784205434,0.00450184,119110.0,119100.0,1.11614713]
["bitfinex","BTCUSD",1752784205641,0.00350184,119110.0,119100.0,1.11014713]
["bitfinex","BTCUSD",1752784206071,0.00350184,119110.0,119100.0,1.11914713]
["bitfinex","BTCUSD",1752784206280,0.00050184,119110.0,119100.0,1.11914713]
["bitfinex","BTCUSD",1752784206946,0.00050184,119110.0,119100.0,1.12814713]
["bitfinex","BTCUSD",1752784207584,0.00025184,119110.0,119100.0,1.12814713]
["bitfinex","BTCUSD",1752784207808,0.00025184,119110.0,119100.0,1.21365741]
["bitfinex","BTCUSD",1752784208078,0.003,119130.0,119120.0,0.22728174]
["bitfinex","BTCUSD",1752784208309,0.0030842,119130.0,119120.0,0.75314385]
["bitfinex","BTCUSD",1752784208540,0.0030842,119130.0,119120.0,0.37100174]
["bitfinex","BTCUSD",1752784209168,0.0030842,119130.0,119120.0,0.37300174]
["bitfinex","BTCUSD",1752784209836,0.0030842,119130.0,119120.0,0.37500174]
["bitfinex","BTCUSD",1752784211840,0.0030842,119130.0,119120.0,0.86040498]
["bitfinex","BTCUSD",1752784212042,0.0030842,119130.0,119120.0,1.19640498]
["bitfinex","BTCUSD",1752784212412,0.0030842,119130.0,119120.0,1.20340498]
["bitfinex","BTCUSD",1752784212617,0.0030842,119130.0,119120.0,1.20240498]
["bitfinex","BTCUSD",1752784212838,0.0030842,119130.0,119120.0,1.19640498]
["bitfinex","BTCUSD",1752784213012,0.0030842,119130.0,119120.0,1.19940498]
["bitfinex","BTCUSD",1752784213620,0.0030842,119130.0,119120.0,1.20640498]
["bitfinex","BTCUSD",1752784217321,1e-08,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752784217527,0.003,119170.0,119160.0,0.24185777]
["bitfinex","BTCUSD",1752784217739,0.003,119170.0,119160.0,0.76745988]
["bitfinex","BTCUSD",1752784217945,0.003,119170.0,119160.0,0.38504777]
["bitfinex","BTCUSD",1752784218383,0.003,119170.0,119160.0,0.23230692]
["bitfinex","BTCUSD",1752784218592,0.00312641,119170.0,119160.0,0.24130692]
["bitfinex","BTCUSD",1752784218808,0.00312641,119170.0,119160.0,0.23230692]
["bitfinex","BTCUSD",1752784219229,0.00312641,119170.0,119160.0,0.24030692]
["bitfinex","BTCUSD",1752784219467,0.00312641,119170.0,119160.0,0.24830692]
["bitfinex","BTCUSD",1752784219679,0.00312641,119170.0,119160.0,0.23991534]
["bitfinex","BTCUSD",1752784219929,0.0366902,119170.0,119160.0,0.24830692]
["bitfinex","BTCUSD",1752784220138,0.03669013,119170.0,119160.0,0.23180692]
["bitfinex","BTCUSD",1752784220365,0.02829897,119170.0,119160.0,0.23180692]
["bitfinex","BTCUSD",1752784221052,0.0282989,119170.0,119160.0,0.22380692]
["bitfinex","BTCUSD",1752784221265,0.04508115,119170.0,119160.0,0.22380692]
["bitfinex","BTCUSD",1752784221482,0.01990795,119170.0,119160.0,0.22880692]
["bitfinex","BTCUSD",1752784221691,0.2045176,119170.0,119160.0,0.19864155]
["bitfinex","BTCUSD",1752784221906,0.67579866,119170.0,119160.0,0.013]
["bitfinex","BTCUSD",1752784222309,0.29044655,119170.0,119160.0,0.013]
["bitfinex","BTCUSD",1752784222733,0.42852655,119170.0,119160.0,0.013]
["bitfinex","BTCUSD",1752784223912,0.42852655,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784224157,0.83027866,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784224433,1.18582159,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784224661,1.18582849,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1752784224935,1.18582849,119170.0,119140.0,0.20144225]
["bitfinex","BTCUSD",1752784224936,0.18464042,119150.0,119140.0,0.20144225]
["bitfinex","BTCUSD",1752784225161,0.32268042,119150.0,119140.0,0.21277524]
["bitfinex","BTCUSD",1752784225385,0.15482478,119150.0,119140.0,0.23057524]
["bitfinex","BTCUSD",1752784225608,0.16531938,119150.0,119140.0,0.23262524]
["bitfinex","BTCUSD",1752784225835,0.15692674,119150.0,119140.0,0.23262524]
["bitfinex","BTCUSD",1752784226061,0.33317502,119150.0,119140.0,0.23023225]
["bitfinex","BTCUSD",1752784226288,0.15482478,119150.0,119140.0,0.23862524]
["bitfinex","BTCUSD",1752784226509,0.14853424,119150.0,119140.0,0.23862524]
["bitfinex","BTCUSD",1752784226740,0.15692674,119150.0,119140.0,0.23862524]
["bitfinex","BTCUSD",1752784226950,0.14853424,119150.0,119140.0,0.23862524]
["bitfinex","BTCUSD",1752784227176,0.13804,119150.0,119140.0,0.25642524]
["bitfinex","BTCUSD",1752784227407,0.13804,119150.0,119140.0,0.26342524]
["bitfinex","BTCUSD",1752784227668,0.18773613,119170.0,119160.0,0.1846252]
["bitfinex","BTCUSD",1752784227879,0.42802908,119170.0,119160.0,0.19368348]
["bitfinex","BTCUSD",1752784228090,0.42802908,119170.0,119160.0,0.18122348]
["bitfinex","BTCUSD",1752784228303,0.41963806,119170.0,119160.0,0.18961534]
["bitfinex","BTCUSD",1752784228540,0.41124683,119170.0,119160.0,0.18756534]
["bitfinex","BTCUSD",1752784228763,0.39746416,119170.0,119160.0,0.00394]
["bitfinex","BTCUSD",1752784228983,0.40346416,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1752784229196,0.26546416,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1752784229434,0.40346416,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1752784230527,0.01212641,119170.0,119160.0,0.17483155]
["bitfinex","BTCUSD",1752784230736,0.01212641,119170.0,119160.0,0.23250692]
["bitfinex","BTCUSD",1752784231379,0.00312641,119170.0,119160.0,0.23050692]
["bitfinex","BTCUSD",1752784231618,0.00612641,119170.0,119160.0,0.23050692]
["bitfinex","BTCUSD",1752784232045,0.00312641,119170.0,119160.0,0.23050692]
["bitfinex","BTCUSD",1752784232261,0.01012641,119170.0,119160.0,0.23050692]
["bitfinex","BTCUSD",1752784232537,0.00312641,119170.0,119160.0,0.23650692]
["bitfinex","BTCUSD",1752784232749,0.00312641,119170.0,119160.0,0.24350692]
["bitfinex","BTCUSD",1752784234284,0.14100641,119170.0,119160.0,0.24350692]
["bitfinex","BTCUSD",1752784234699,0.00312641,119170.0,119160.0,0.24350692]
["bitfinex","BTCUSD",1752784234963,0.14100641,119170.0,119160.0,0.24350692]
["bitfinex","BTCUSD",1752784235449,0.00312641,119170.0,119160.0,0.24350692]
["bitfinex","BTCUSD",1752784236578,0.00312641,119170.0,119160.0,1.06891016]
["bitfinex","BTCUSD",1752784240619,0.00312641,119170.0,119160.0,1.12504811]
["bitfinex","BTCUSD",1752784240847,0.00312641,119170.0,119160.0,0.739696]
["bitfinex","BTCUSD",1752784241299,0.00312641,119170.0,119160.0,0.63964487]
["bitfinex","BTCUSD",1752784241550,0.00312641,119170.0,119160.0,0.77740487]
["bitfinex","BTCUSD",1752784243350,0.00312641,119170.0,119160.0,0.63964487]
["bitfinex","BTCUSD",1752784244047,0.00312641,119170.0,119160.0,1.02499698]
["bitfinex","BTCUSD",1752784244281,0.00312641,119170.0,119160.0,1.12504811]
["bitfinex","BTCUSD",1752784247748,0.02726903,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1752784247994,0.12125237,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1752784248449,0.11286325,119200.0,119190.0,0.19617835]
["bitfinex","BTCUSD",1752784248665,0.1044742,119200.0,119190.0,0.19617835]
["bitfinex","BTCUSD",1752784248891,0.00608423,119200.0,119190.0,0.19917835]
["bitfinex","BTCUSD",1752784249104,0.00608423,119200.0,119190.0,0.23077835]
["bitfinex","BTCUSD",1752784249551,0.00608423,119200.0,119190.0,1.10827131]
["bitfinex","BTCUSD",1752784249771,0.00608423,119200.0,119190.0,1.19378159]
["bitfinex","BTCUSD",1752784249984,0.00908423,119200.0,119190.0,1.19478159]
["bitfinex","BTCUSD",1752784250201,0.00308423,119200.0,119190.0,1.19378159]
["bitfinex","BTCUSD",1752784250383,8.423e-05,119200.0,119190.0,1.19278159]
["bitfinex","BTCUSD",1752784250624,8.423e-05,119200.0,119190.0,1.20178159]
["bitfinex","BTCUSD",1752784250889,8.423e-05,119200.0,119190.0,1.20078159]
["bitfinex","BTCUSD",1752784251807,1e-08,119200.0,119190.0,1.23705189]
["bitfinex","BTCUSD",1752784252029,1e-08,119200.0,119190.0,1.24605189]
["bitfinex","BTCUSD",1752784252246,1e-08,119200.0,119190.0,1.13362989]
["bitfinex","BTCUSD",1752784252460,1e-08,119200.0,119190.0,1.27118989]
["bitfinex","BTCUSD",1752784253129,1e-08,119200.0,119190.0,1.26318989]
["bitfinex","BTCUSD",1752784253338,1e-08,119200.0,119190.0,1.26018989]
["bitfinex","BTCUSD",1752784253557,1e-08,119200.0,119190.0,0.87483778]
["bitfinex","BTCUSD",1752784253776,1e-08,119200.0,119190.0,1.27018989]
["bitfinex","BTCUSD",1752784254849,1e-08,119200.0,119190.0,1.56368989]
["bitfinex","BTCUSD",1752784255522,0.01680138,119220.0,119210.0,0.56513597]
["bitfinex","BTCUSD",1752784255736,0.01680138,119220.0,119210.0,1.17547836]
["bitfinex","BTCUSD",1752784256147,0.01680138,119220.0,119210.0,1.17868836]
["bitfinex","BTCUSD",1752784256363,0.01680138,119220.0,119210.0,0.79333625]
["bitfinex","BTCUSD",1752784256583,0.01680138,119220.0,119210.0,1.17864836]
["bitfinex","BTCUSD",1752784256811,0.01680138,119220.0,119210.0,1.05320836]
["bitfinex","BTCUSD",1752784257026,0.01680138,119220.0,119210.0,1.19064836]
["bitfinex","BTCUSD",1752784257257,0.01680138,119220.0,119210.0,1.20518921]
["bitfinex","BTCUSD",1752784257499,0.01680138,119220.0,119210.0,0.8118371]
["bitfinex","BTCUSD",1752784257743,0.01680138,119220.0,119210.0,1.19318921]
["bitfinex","BTCUSD",1752784257967,0.01680138,119220.0,119210.0,0.58434597]
["bitfinex","BTCUSD",1752784258205,0.01680138,119220.0,119210.0,0.69698597]
["bitfinex","BTCUSD",1752784258416,0.01680138,119220.0,119210.0,0.70698597]
["bitfinex","BTCUSD",1752784258855,0.01680138,119220.0,119210.0,0.70694597]
["bitfinex","BTCUSD",1752784259525,0.01680138,119220.0,119210.0,0.69694597]
["bitfinex","BTCUSD",1752784259738,0.01680138,119220.0,119210.0,0.69194597]
["bitfinex","BTCUSD",1752784259961,0.01680138,119220.0,119210.0,0.70694597]
["bitfinex","BTCUSD",1752784260171,0.01680138,119220.0,119210.0,0.68529597]
["bitfinex","BTCUSD",1752784260393,0.01680138,119220.0,119210.0,0.67929597]
["bitfinex","BTCUSD",1752784261001,0.01680138,119220.0,119210.0,0.68750597]
["bitfinex","BTCUSD",1752784261212,0.01680138,119220.0,119210.0,0.68950597]
["bitfinex","BTCUSD",1752784261867,0.01680138,119220.0,119210.0,0.68946597]
["bitfinex","BTCUSD",1752784263898,0.01680138,119220.0,119210.0,0.55214597]
["bitfinex","BTCUSD",1752784264116,0.01680138,119220.0,119210.0,0.68942597]
["bitfinex","BTCUSD",1752784264785,0.01680138,119220.0,119210.0,0.19854791]
["bitfinex","BTCUSD",1752784264786,0.02518874,119220.0,119210.0,0.19854791]
["bitfinex","BTCUSD",1752784265003,0.05626374,119220.0,119210.0,0.20693597]
["bitfinex","BTCUSD",1752784265256,0.06465138,119220.0,119210.0,0.20693597]
["bitfinex","BTCUSD",1752784265512,0.01680138,119220.0,119210.0,0.22774597]
["bitfinex","BTCUSD",1752784265779,0.01680138,119220.0,119210.0,0.22954597]
["bitfinex","BTCUSD",1752784265998,0.0251886,119220.0,119210.0,0.33721597]
["bitfinex","BTCUSD",1752784266260,0.03357596,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784266695,0.0251886,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784266928,0.03357596,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784267155,0.01680138,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784267367,0.0251886,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784267600,0.03357596,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784267805,0.04406542,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784268017,0.02729056,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784268228,0.01890334,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784268464,0.02518867,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784268708,0.01890334,119220.0,119210.0,0.20393597]
["bitfinex","BTCUSD",1752784269168,0.01680138,119220.0,119210.0,0.22444597]
["bitfinex","BTCUSD",1752784269403,0.01680138,119220.0,119210.0,0.62433893]
["bitfinex","BTCUSD",1752784269642,0.01680138,119220.0,119210.0,1.13215069]
["bitfinex","BTCUSD",1752784270588,0.01680138,119220.0,119210.0,1.06494921]
["bitfinex","BTCUSD",1752784274075,0.01680138,119220.0,119210.0,1.20210921]
["bitfinex","BTCUSD",1752784274291,0.01680138,119220.0,119210.0,0.73124682]
["bitfinex","BTCUSD",1752784275586,0.01680138,119220.0,119210.0,1.20210921]
["bitfinex","BTCUSD",1752784276731,0.01680138,119220.0,119210.0,1.19810921]
["bitfinex","BTCUSD",1752784277164,0.01680138,119220.0,119210.0,1.20410921]
["bitfinex","BTCUSD",1752784277668,0.01680138,119220.0,119210.0,1.18956836]
["bitfinex","BTCUSD",1752784277888,0.01680138,119220.0,119210.0,1.20410921]
["bitfinex","BTCUSD",1752784278093,0.01680138,119220.0,119210.0,1.19710921]
["bitfinex","BTCUSD",1752784278300,0.01680138,119220.0,119210.0,1.20410921]
["bitfinex","BTCUSD",1752784279161,0.01680138,119220.0,119210.0,1.22091021]
["bitfinex","BTCUSD",1752784280022,0.01680138,119220.0,119210.0,0.82101725]
["bitfinex","BTCUSD",1752784280247,0.01680138,119220.0,119210.0,1.22091021]
["bitfinex","BTCUSD",1752784281250,0.01680138,119220.0,119210.0,1.20636936]
["bitfinex","BTCUSD",1752784281463,0.01680138,119220.0,119210.0,1.22091021]
["bitfinex","BTCUSD",1752784282977,1e-08,119220.0,119210.0,1.22091021]
["bitfinex","BTCUSD",1752784283633,1e-08,119220.0,119210.0,1.20636936]
["bitfinex","BTCUSD",1752784283902,1e-08,119220.0,119210.0,1.22071021]
["bitfinex","BTCUSD",1752784284136,1e-08,119220.0,119210.0,1.20771021]
["bitfinex","BTCUSD",1752784284619,1e-08,119220.0,119210.0,1.21571021]
["bitfinex","BTCUSD",1752784285574,1e-08,119220.0,119210.0,1.22271021]
["bitfinex","BTCUSD",1752784286469,0.00224,119250.0,119240.0,0.20828743]
["bitfinex","BTCUSD",1752784286713,0.00224,119250.0,119240.0,0.34736743]
["bitfinex","BTCUSD",1752784286714,0.00274196,119250.0,119240.0,0.34736743]
["bitfinex","BTCUSD",1752784286927,0.00274196,119250.0,119240.0,0.33196743]
["bitfinex","BTCUSD",1752784287146,0.00274196,119250.0,119240.0,0.33512743]
["bitfinex","BTCUSD",1752784287358,0.00274196,119250.0,119240.0,0.75147954]
["bitfinex","BTCUSD",1752784287588,0.00274196,119250.0,119240.0,0.76602039]
["bitfinex","BTCUSD",1752784287855,0.00274196,119250.0,119240.0,1.19153067]
["bitfinex","BTCUSD",1752784288297,0.00274196,119250.0,119240.0,1.19653067]
["bitfinex","BTCUSD",1752784288946,0.00274196,119250.0,119240.0,1.19153067]
["bitfinex","BTCUSD",1752784289400,0.00274196,119250.0,119240.0,1.05461067]
["bitfinex","BTCUSD",1752784289608,0.00274196,119250.0,119240.0,0.66976743]
["bitfinex","BTCUSD",1752784290259,0.00274196,119250.0,119240.0,0.68608743]
["bitfinex","BTCUSD",1752784290498,0.00274196,119250.0,119240.0,0.71128743]
["bitfinex","BTCUSD",1752784290704,0.00274196,119250.0,119240.0,0.72582828]
["bitfinex","BTCUSD",1752784290917,0.00274196,119250.0,119240.0,0.59394828]
["bitfinex","BTCUSD",1752784291132,0.00274196,119250.0,119240.0,0.73082828]
["bitfinex","BTCUSD",1752784293998,0.00274196,119250.0,119240.0,0.20288743]
["bitfinex","BTCUSD",1752784294221,0.01764196,119250.0,119240.0,0.33972743]
["bitfinex","BTCUSD",1752784294444,0.00274196,119250.0,119240.0,0.33972743]
["bitfinex","BTCUSD",1752784294658,0.00274196,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1752784294876,0.00274196,119250.0,119240.0,0.34504743]
["bitfinex","BTCUSD",1752784295491,0.00274196,119250.0,119240.0,0.37608828]
["bitfinex","BTCUSD",1752784295700,0.00274196,119250.0,119240.0,0.39118828]
["bitfinex","BTCUSD",1752784299866,0.00274196,119250.0,119240.0,0.34504743]
["bitfinex","BTCUSD",1752784300108,0.06618317,119250.0,119240.0,0.20288743]
["bitfinex","BTCUSD",1752784300333,0.69009232,119250.0,119240.0,0.01]
["bitfinex","BTCUSD",1752784300605,0.68799036,119250.0,119240.0,0.01]
["bitfinex","BTCUSD",1752784301080,0.68799036,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1752784301309,0.18451624,119230.0,119220.0,0.18453116]
["bitfinex","BTCUSD",1752784301530,0.4534206,119230.0,119220.0,0.1929188]
["bitfinex","BTCUSD",1752784301753,0.44503409,119230.0,119220.0,0.18453116]
["bitfinex","BTCUSD",1752784302196,0.44503409,119230.0,119220.0,0.17614345]
["bitfinex","BTCUSD",1752784302413,0.02516271,119220.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1752784302632,0.19291979,119220.0,119210.0,0.19293611]
["bitfinex","BTCUSD",1752784303073,0.20130715,119220.0,119210.0,0.20132424]
["bitfinex","BTCUSD",1752784303260,0.20130764,119220.0,119210.0,0.20132424]
["bitfinex","BTCUSD",1752784303969,0.20132403,119210.0,119200.0,0.17078523]
["bitfinex","BTCUSD",1752784304222,0.20132438,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752784304452,0.22353583,119210.0,119200.0,0.1959523]
["bitfinex","BTCUSD",1752784304684,0.16919626,119210.0,119200.0,0.20434106]
["bitfinex","BTCUSD",1752784304906,0.16188453,119210.0,119200.0,0.20434106]
["bitfinex","BTCUSD",1752784305133,0.28494285,119220.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1752784305363,0.44575021,119220.0,119210.0,0.18454798]
["bitfinex","BTCUSD",1752784305819,0.18454749,119210.0,119200.0,0.18917442]
["bitfinex","BTCUSD",1752784306053,0.19293632,119210.0,119200.0,0.008]
["bitfinex","BTCUSD",1752784306288,0.22353632,119210.0,119200.0,0.18417449]
["bitfinex","BTCUSD",1752784306507,0.03247633,119210.0,119200.0,0.20934142]
["bitfinex","BTCUSD",1752784306765,0.03457829,119210.0,119200.0,0.20934142]
["bitfinex","BTCUSD",1752784307036,0.03457829,119210.0,119200.0,0.20434142]
["bitfinex","BTCUSD",1752784307257,0.0429667,119210.0,119200.0,0.20434142]
["bitfinex","BTCUSD",1752784307464,0.04296663,119210.0,119200.0,0.20434142]
["bitfinex","BTCUSD",1752784307673,0.03457829,119210.0,119200.0,0.20434142]
["bitfinex","BTCUSD",1752784307885,0.01887829,119210.0,119200.0,0.20934142]
["bitfinex","BTCUSD",1752784308597,0.13668,119210.0,119200.0,0.20934142]
["bitfinex","BTCUSD",1752784308812,0.22350374,119230.0,119220.0,0.17614479]
["bitfinex","BTCUSD",1752784309021,0.4540806,119230.0,119220.0,0.18453236]
["bitfinex","BTCUSD",1752784309463,0.44569402,119230.0,119220.0,0.17614479]
["bitfinex","BTCUSD",1752784309685,0.43730723,119230.0,119220.0,0.17614479]
["bitfinex","BTCUSD",1752784310323,0.42892037,119230.0,119220.0,0.17614493]
["bitfinex","BTCUSD",1752784310530,0.42892037,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1752784310961,0.43730723,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1752784311212,0.43671736,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1752784311671,0.43671736,119230.0,119220.0,0.20130764]
["bitfinex","BTCUSD",1752784311672,0.44510451,119230.0,119220.0,0.20130764]
["bitfinex","BTCUSD",1752784312097,0.44510451,119230.0,119220.0,0.20130722]
["bitfinex","BTCUSD",1752784312320,0.44510451,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1752784312733,0.44510451,119230.0,119220.0,0.19292]
["bitfinex","BTCUSD",1752784312953,0.44510451,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1752784313390,0.43671765,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1752784314020,0.26897385,119230.0,119220.0,0.18453271]
["bitfinex","BTCUSD",1752784314234,0.27736057,119230.0,119220.0,0.19292042]
["bitfinex","BTCUSD",1752784314452,0.27736057,119230.0,119220.0,0.20130806]
["bitfinex","BTCUSD",1752784314671,0.27736057,119230.0,119220.0,0.20969535]
["bitfinex","BTCUSD",1752784315099,0.25407364,119230.0,119220.0,0.20969535]
["bitfinex","BTCUSD",1752784315314,0.2624605,119230.0,119220.0,0.20969535]
["bitfinex","BTCUSD",1752784315523,0.27084751,119230.0,119220.0,0.20969535]
["bitfinex","BTCUSD",1752784315779,0.2624605,119230.0,119220.0,0.20969535]
["bitfinex","BTCUSD",1752784316202,0.10900692,119230.0,119220.0,0.20969535]
["bitfinex","BTCUSD",1752784316406,0.52104,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752784316615,0.22489224,119250.0,119240.0,0.19792743]
["bitfinex","BTCUSD",1752784316824,0.13938196,119250.0,119240.0,0.19792743]
["bitfinex","BTCUSD",1752784317043,0.00274196,119250.0,119240.0,0.21332743]
["bitfinex","BTCUSD",1752784317252,0.13934196,119250.0,119240.0,0.22952743]
["bitfinex","BTCUSD",1752784317889,0.13934196,119250.0,119240.0,0.19792743]
["bitfinex","BTCUSD",1752784318923,0.13934196,119250.0,119240.0,0.21342743]
["bitfinex","BTCUSD",1752784320188,0.13934196,119250.0,119240.0,0.22862743]
["bitfinex","BTCUSD",1752784320615,0.00274196,119250.0,119240.0,0.22862743]
["bitfinex","BTCUSD",1752784321469,0.00274196,119250.0,119240.0,0.23162743]
["bitfinex","BTCUSD",1752784321693,0.00274196,119250.0,119240.0,0.23262743]
["bitfinex","BTCUSD",1752784322150,0.08825224,119250.0,119240.0,0.20188743]
["bitfinex","BTCUSD",1752784322371,0.09663735,119250.0,119240.0,0.20188743]
["bitfinex","BTCUSD",1752784322796,0.10502253,119250.0,119240.0,0.19350148]
["bitfinex","BTCUSD",1752784323010,0.28950861,119250.0,119240.0,0.20188757]
["bitfinex","BTCUSD",1752784323243,0.42606861,119250.0,119240.0,0.20188757]
["bitfinex","BTCUSD",1752784323534,0.40929811,119250.0,119240.0,0.18950148]
["bitfinex","BTCUSD",1752784323770,0.18450134,119240.0,119230.0,0.18451717]
["bitfinex","BTCUSD",1752784323993,0.27001162,119240.0,119230.0,0.17613016]
["bitfinex","BTCUSD",1752784324233,0.27001162,119240.0,119230.0,0.18451724]
["bitfinex","BTCUSD",1752784324692,0.27001162,119240.0,119230.0,0.19290425]
["bitfinex","BTCUSD",1752784324917,0.27001162,119240.0,119230.0,0.18451724]
["bitfinex","BTCUSD",1752784325139,0.11066848,119240.0,119230.0,0.20967776]
["bitfinex","BTCUSD",1752784325359,0.24933023,119240.0,119230.0,0.21367776]
["bitfinex","BTCUSD",1752784325571,0.43172982,119240.0,119230.0,0.21367776]
["bitfinex","BTCUSD",1752784325796,0.40657183,119240.0,119230.0,0.004]
["bitfinex","BTCUSD",1752784326015,0.43667183,119240.0,119230.0,0.004]
["bitfinex","BTCUSD",1752784326265,0.42187183,119240.0,119230.0,0.19690367]
["bitfinex","BTCUSD",1752784326483,0.24722883,119240.0,119230.0,0.20529032]
["bitfinex","BTCUSD",1752784326693,0.23884253,119240.0,119230.0,0.20529032]
["bitfinex","BTCUSD",1752784326913,0.23884211,119240.0,119230.0,0.21033032]
["bitfinex","BTCUSD",1752784327131,0.24722834,119240.0,119230.0,0.21033032]
["bitfinex","BTCUSD",1752784327361,0.23045609,119240.0,119230.0,0.20832032]
["bitfinex","BTCUSD",1752784327598,0.11066806,119240.0,119230.0,0.20832032]
["bitfinex","BTCUSD",1752784327813,0.25771618,119240.0,119230.0,0.20832032]
["bitfinex","BTCUSD",1752784328035,0.22203028,119240.0,119230.0,0.20832032]
["bitfinex","BTCUSD",1752784328244,0.12904,119240.0,119230.0,0.22625624]
["bitfinex","BTCUSD",1752784328466,0.12904,119240.0,119230.0,0.22925624]
["bitfinex","BTCUSD",1752784330038,0.02789778,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752784330281,0.11551002,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752784330497,0.09663735,119250.0,119240.0,0.19792743]
["bitfinex","BTCUSD",1752784330711,0.10502253,119250.0,119240.0,0.19792743]
["bitfinex","BTCUSD",1752784330923,0.11340785,119250.0,119240.0,0.19792743]
["bitfinex","BTCUSD",1752784331147,0.00274196,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784331374,0.13926196,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784332276,0.14764714,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784332490,0.13926196,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784332731,0.14764714,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784332954,0.13926196,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784333651,0.15603239,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784334120,0.14764714,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784334342,0.02161449,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784334557,0.15813449,119250.0,119240.0,0.23062743]
["bitfinex","BTCUSD",1752784334779,0.32584937,119250.0,119240.0,0.22224148]
["bitfinex","BTCUSD",1752784335014,0.00838665,119230.0,119220.0,0.20854465]
["bitfinex","BTCUSD",1752784335312,0.02515876,119240.0,119230.0,0.19290346]
["bitfinex","BTCUSD",1752784335537,0.24714904,119240.0,119230.0,0.19290346]
["bitfinex","BTCUSD",1752784335995,0.23876267,119240.0,119230.0,0.19290346]
["bitfinex","BTCUSD",1752784336909,0.23037616,119240.0,119230.0,0.19290346]
["bitfinex","BTCUSD",1752784337329,0.23876218,119240.0,119230.0,0.20860346]
["bitfinex","BTCUSD",1752784337542,0.23037616,119240.0,119230.0,0.21184346]
["bitfinex","BTCUSD",1752784337752,0.22199028,119240.0,119230.0,0.21184346]
["bitfinex","BTCUSD",1752784337975,0.23037609,119240.0,119230.0,0.21184346]
["bitfinex","BTCUSD",1752784338197,0.01112721,119250.0,119240.0,0.1928875]
["bitfinex","BTCUSD",1752784338407,0.01112721,119250.0,119240.0,0.20127345]
["bitfinex","BTCUSD",1752784338408,0.25199044,119250.0,119240.0,0.20127345]
["bitfinex","BTCUSD",1752784338615,0.24150288,119250.0,119240.0,0.20127345]
["bitfinex","BTCUSD",1752784338834,0.24988841,119250.0,119240.0,0.20127345]
["bitfinex","BTCUSD",1752784339074,0.41760364,119250.0,119240.0,0.18450148]
["bitfinex","BTCUSD",1752784339527,0.41760364,119250.0,119240.0,0.18450162]
["bitfinex","BTCUSD",1752784339744,0.18450148,119240.0,119230.0,0.17612994]
["bitfinex","BTCUSD",1752784339961,0.10228239,119240.0,119230.0,0.19290331]
["bitfinex","BTCUSD",1752784340177,0.11277065,119240.0,119230.0,0.2012901]
["bitfinex","BTCUSD",1752784340401,0.12115702,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1752784341036,0.09599812,119240.0,119230.0,0.21502718]
["bitfinex","BTCUSD",1752784341257,0.23037623,119240.0,119230.0,0.23782718]
["bitfinex","BTCUSD",1752784341701,0.23037616,119240.0,119230.0,0.23782718]
["bitfinex","BTCUSD",1752784342339,0.23876211,119240.0,119230.0,0.23782718]
["bitfinex","BTCUSD",1752784342551,0.00274196,119250.0,119240.0,0.20868743]
["bitfinex","BTCUSD",1752784342765,0.24356505,119250.0,119240.0,0.22488743]
["bitfinex","BTCUSD",1752784342997,0.22469224,119250.0,119240.0,0.19612743]
["bitfinex","BTCUSD",1752784343239,0.24146281,119250.0,119240.0,0.19612743]
["bitfinex","BTCUSD",1752784343852,0.24984827,119250.0,119240.0,0.19612743]
["bitfinex","BTCUSD",1752784344085,0.09663742,119250.0,119240.0,0.19612743]
["bitfinex","BTCUSD",1752784344353,0.23661897,119250.0,119240.0,0.19823743]
["bitfinex","BTCUSD",1752784344565,0.23661897,119250.0,119240.0,0.23133743]
["bitfinex","BTCUSD",1752784344774,0.01466869,119250.0,119240.0,0.23133743]
["bitfinex","BTCUSD",1752784344986,0.15110869,119250.0,119240.0,0.23133743]
["bitfinex","BTCUSD",1752784345957,0.15949387,119250.0,119240.0,0.23133743]
["bitfinex","BTCUSD",1752784346430,0.01466869,119250.0,119240.0,0.23133743]
["bitfinex","BTCUSD",1752784346636,0.15110869,119250.0,119240.0,0.23133743]
["bitfinex","BTCUSD",1752784350474,0.01466869,119250.0,119240.0,0.23133743]
["bitfinex","BTCUSD",1752784350679,0.15106869,119250.0,119240.0,0.23133743]
["bitfinex","BTCUSD",1752784351357,0.15106869,119250.0,119240.0,0.23533743]
["bitfinex","BTCUSD",1752784351571,0.1594538,119250.0,119240.0,0.23833743]
["bitfinex","BTCUSD",1752784351795,0.17622437,119250.0,119240.0,0.23833743]
["bitfinex","BTCUSD",1752784352029,0.1846099,119250.0,119240.0,0.19988743]
["bitfinex","BTCUSD",1752784352247,0.44622122,119250.0,119240.0,0.1998875]
["bitfinex","BTCUSD",1752784352461,0.27850634,119250.0,119240.0,0.20827345]
["bitfinex","BTCUSD",1752784352673,0.43783604,119250.0,119240.0,0.19150155]
["bitfinex","BTCUSD",1752784352883,0.43783604,119250.0,119240.0,0.19988764]
["bitfinex","BTCUSD",1752784353097,0.8317679,119250.0,119240.0,0.19988764]
["bitfinex","BTCUSD",1752784353737,0.25334954,119250.0,119240.0,0.20527359]
["bitfinex","BTCUSD",1752784353957,0.25334947,119250.0,119240.0,0.20527359]
["bitfinex","BTCUSD",1752784354172,0.15106869,119250.0,119240.0,0.23862359]
["bitfinex","BTCUSD",1752784354435,0.15317065,119250.0,119240.0,0.23862359]
["bitfinex","BTCUSD",1752784354668,0.15106869,119250.0,119240.0,0.23862359]
["bitfinex","BTCUSD",1752784355622,0.15106869,119250.0,119240.0,0.24262359]
["bitfinex","BTCUSD",1752784356046,0.01466869,119250.0,119240.0,0.24262359]
["bitfinex","BTCUSD",1752784356259,0.15102869,119250.0,119240.0,0.24262359]
["bitfinex","BTCUSD",1752784357766,0.0230538,119250.0,119240.0,0.24262359]
["bitfinex","BTCUSD",1752784357987,0.1594138,119250.0,119240.0,0.24262359]
["bitfinex","BTCUSD",1752784358216,0.16779912,119250.0,119240.0,0.24262359]
["bitfinex","BTCUSD",1752784358686,0.16779905,119250.0,119240.0,0.24262359]
["bitfinex","BTCUSD",1752784358903,0.01466869,119250.0,119240.0,0.24262359]
["bitfinex","BTCUSD",1752784359131,0.01466869,119250.0,119240.0,0.24562359]
["bitfinex","BTCUSD",1752784373062,0.01466869,119250.0,119240.0,0.24534359]
["bitfinex","BTCUSD",1752784373986,0.83774335,119250.0,119240.0,0.007]
["bitfinex","BTCUSD",1752784374201,0.86349796,119250.0,119240.0,0.007]
["bitfinex","BTCUSD",1752784374426,0.53164651,119250.0,119240.0,0.17472895]
["bitfinex","BTCUSD",1752784374602,0.10017897,119250.0,119240.0,0.23735743]
["bitfinex","BTCUSD",1752784374896,0.26161493,119250.0,119240.0,0.23435743]
["bitfinex","BTCUSD",1752784375103,0.27000053,119250.0,119240.0,0.23435743]
["bitfinex","BTCUSD",1752784375533,0.27000053,119250.0,119240.0,0.23035743]
["bitfinex","BTCUSD",1752784375961,0.44610171,119250.0,119240.0,0.22197148]
["bitfinex","BTCUSD",1752784376192,0.44610171,119250.0,119240.0,0.21475757]
["bitfinex","BTCUSD",1752784376488,0.17611525,119240.0,119230.0,0.00838708]
["bitfinex","BTCUSD",1752784376748,0.26162553,119240.0,119230.0,0.17613009]
["bitfinex","BTCUSD",1752784377211,0.48791764,119240.0,119230.0,0.17613009]
["bitfinex","BTCUSD",1752784377411,0.11066855,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752784377628,0.68290689,119240.0,119230.0,0.18451695]
["bitfinex","BTCUSD",1752784377842,0.81708493,119240.0,119230.0,0.17613009]
["bitfinex","BTCUSD",1752784378056,0.81708493,119240.0,119230.0,0.19290374]
["bitfinex","BTCUSD",1752784378264,0.81708493,119240.0,119230.0,0.19590374]
["bitfinex","BTCUSD",1752784378265,0.82547137,119240.0,119230.0,0.19590374]
["bitfinex","BTCUSD",1752784378988,0.8086994,119240.0,119230.0,0.18313009]
["bitfinex","BTCUSD",1752784379206,0.8003131,119240.0,119230.0,0.19151702]
["bitfinex","BTCUSD",1752784379434,0.22179028,119240.0,119230.0,0.22896053]
["bitfinex","BTCUSD",1752784379659,0.22179028,119240.0,119230.0,0.24556053]
["bitfinex","BTCUSD",1752784379883,0.02305401,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752784380134,0.4292903,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752784380344,0.42929072,119250.0,119240.0,0.18450148]
["bitfinex","BTCUSD",1752784380562,0.26157563,119250.0,119240.0,0.1928875]
["bitfinex","BTCUSD",1752784380790,0.26157556,119250.0,119240.0,0.20127345]
["bitfinex","BTCUSD",1752784381094,0.25318996,119250.0,119240.0,0.20127345]
["bitfinex","BTCUSD",1752784381553,0.26157556,119250.0,119240.0,0.20127345]
["bitfinex","BTCUSD",1752784381974,0.25318968,119250.0,119240.0,0.20438345]
["bitfinex","BTCUSD",1752784382199,0.83169689,119250.0,119240.0,0.1959975]
["bitfinex","BTCUSD",1752784382431,0.19288743,119240.0,119230.0,0.18451695]
["bitfinex","BTCUSD",1752784382640,0.10228239,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752784382850,0.09389609,119240.0,119230.0,0.1948636]
["bitfinex","BTCUSD",1752784383059,0.10228204,119240.0,119230.0,0.2286736]
["bitfinex","BTCUSD",1752784383268,0.09389609,119240.0,119230.0,0.2286736]
["bitfinex","BTCUSD",1752784383527,0.74618687,119250.0,119240.0,0.19288764]
["bitfinex","BTCUSD",1752784383752,0.83169715,119250.0,119240.0,0.19288764]
["bitfinex","BTCUSD",1752784383955,0.83169715,119250.0,119240.0,0.19599764]
["bitfinex","BTCUSD",1752784384166,0.65559648,119250.0,119240.0,0.20438359]
["bitfinex","BTCUSD",1752784384608,0.26157542,119250.0,119240.0,0.20438359]
["bitfinex","BTCUSD",1752784384860,0.43767597,119250.0,119240.0,0.18761162]
["bitfinex","BTCUSD",1752784385068,0.83169745,119250.0,119240.0,0.19288778]
["bitfinex","BTCUSD",1752784385309,0.18450162,119240.0,119230.0,0.19773748]
["bitfinex","BTCUSD",1752784385539,0.09389644,119240.0,119230.0,0.19290135]
["bitfinex","BTCUSD",1752784385772,0.08551028,119240.0,119230.0,0.206358]
["bitfinex","BTCUSD",1752784385992,0.22171028,119240.0,119230.0,0.237058]
["bitfinex","BTCUSD",1752784386251,0.1362,119240.0,119230.0,0.63107906]
["bitfinex","BTCUSD",1752784386470,0.1362,119240.0,119230.0,0.63407906]
["bitfinex","BTCUSD",1752784386683,0.1362,119240.0,119230.0,0.63807906]
["bitfinex","BTCUSD",1752784387102,0.1362,119240.0,119230.0,0.244058]
["bitfinex","BTCUSD",1752784387310,0.04820997,119250.0,119240.0,0.22448743]
["bitfinex","BTCUSD",1752784387548,0.26992025,119250.0,119240.0,0.22644743]
["bitfinex","BTCUSD",1752784387765,0.27830585,119250.0,119240.0,0.22955743]
["bitfinex","BTCUSD",1752784388623,0.26992025,119250.0,119240.0,0.22955743]
["bitfinex","BTCUSD",1752784388840,0.25314933,119250.0,119240.0,0.22955743]
["bitfinex","BTCUSD",1752784389272,0.10017897,119250.0,119240.0,0.22955743]
["bitfinex","BTCUSD",1752784389489,0.24476422,119250.0,119240.0,0.22955743]
["bitfinex","BTCUSD",1752784389706,0.01466869,119250.0,119240.0,0.62357849]
["bitfinex","BTCUSD",1752784389969,0.15086869,119250.0,119240.0,0.62357849]
["bitfinex","BTCUSD",1752784390186,0.15086869,119250.0,119240.0,0.22955743]
["bitfinex","BTCUSD",1752784391040,0.01466869,119250.0,119240.0,0.22955743]
["bitfinex","BTCUSD",1752784391266,0.15082869,119250.0,119240.0,0.62357849]
["bitfinex","BTCUSD",1752784391475,0.15082869,119250.0,119240.0,0.22955743]
["bitfinex","BTCUSD",1752784391681,0.01466869,119250.0,119240.0,0.23255743]
["bitfinex","BTCUSD",1752784391886,0.15082869,119250.0,119240.0,0.62657849]
["bitfinex","BTCUSD",1752784392317,0.15082869,119250.0,119240.0,0.63057849]
["bitfinex","BTCUSD",1752784393881,0.15082869,119250.0,119240.0,0.23655743]
["bitfinex","BTCUSD",1752784394097,0.15082869,119250.0,119240.0,0.63057849]
["bitfinex","BTCUSD",1752784394533,0.00274196,119250.0,119240.0,1.3791404]
["bitfinex","BTCUSD",1752784394744,0.00274196,119250.0,119240.0,1.46465068]
["bitfinex","BTCUSD",1752784395823,0.00274196,119250.0,119240.0,1.45765068]
["bitfinex","BTCUSD",1752784396034,0.00274196,119250.0,119240.0,1.06862962]
["bitfinex","BTCUSD",1752784396247,0.00274196,119250.0,119240.0,1.07462962]
["bitfinex","BTCUSD",1752784399353,0.00274196,119250.0,119240.0,0.68060856]
["bitfinex","BTCUSD",1752784399524,0.00274196,119250.0,119240.0,1.07462962]
["bitfinex","BTCUSD",1752784400784,0.0002,119260.0,119250.0,0.57831211]
["bitfinex","BTCUSD",1752784400981,0.00028412,119260.0,119250.0,1.19891345]
["bitfinex","BTCUSD",1752784402182,0.00028412,119260.0,119250.0,1.20391345]
["bitfinex","BTCUSD",1752784402390,0.00028412,119260.0,119250.0,1.20991345]
["bitfinex","BTCUSD",1752784402531,0.00028412,119260.0,119250.0,1.20491345]
["bitfinex","BTCUSD",1752784402938,0.00028412,119260.0,119250.0,0.81589239]
["bitfinex","BTCUSD",1752784403171,0.00028412,119260.0,119250.0,1.20991345]
["bitfinex","BTCUSD",1752784403957,0.00028412,119260.0,119250.0,1.0592926]
["bitfinex","BTCUSD",1752784404336,0.00028412,119260.0,119250.0,1.10982232]
["bitfinex","BTCUSD",1752784408010,0.00028412,119260.0,119250.0,0.97378232]
["bitfinex","BTCUSD",1752784408243,0.00028412,119260.0,119250.0,1.10982232]
["bitfinex","BTCUSD",1752784409270,0.00028412,119260.0,119250.0,0.97378232]
["bitfinex","BTCUSD",1752784409709,0.00028412,119260.0,119250.0,1.10978232]
["bitfinex","BTCUSD",1752784409932,0.19313878,119260.0,119250.0,0.18370488]
["bitfinex","BTCUSD",1752784410145,0.19313878,119260.0,119250.0,0.18710055]
["bitfinex","BTCUSD",1752784410146,0.18475395,119260.0,119250.0,0.18710055]
["bitfinex","BTCUSD",1752784410592,0.00028412,119260.0,119250.0,0.20387147]
["bitfinex","BTCUSD",1752784410804,0.00028412,119260.0,119250.0,0.21225672]
["bitfinex","BTCUSD",1752784411018,0.00028412,119260.0,119250.0,0.63176778]
["bitfinex","BTCUSD",1752784411223,0.00028412,119260.0,119250.0,0.63676778]
["bitfinex","BTCUSD",1752784411436,0.00028412,119260.0,119250.0,0.64176778]
["bitfinex","BTCUSD",1752784412345,0.00028412,119260.0,119250.0,0.77772778]
["bitfinex","BTCUSD",1752784423121,0.00028412,119260.0,119250.0,0.38370672]
["bitfinex","BTCUSD",1752784423354,0.00028412,119260.0,119250.0,0.77772778]
["bitfinex","BTCUSD",1752784427006,0.16798494,119260.0,119250.0,0.17771488]
["bitfinex","BTCUSD",1752784427211,0.16798494,119260.0,119250.0,0.19448615]
["bitfinex","BTCUSD",1752784427212,0.58716019,119260.0,119250.0,0.19448615]
["bitfinex","BTCUSD",1752784427442,0.20743913,119260.0,119250.0,0.18610062]
["bitfinex","BTCUSD",1752784427631,0.22303913,119260.0,119250.0,0.18610055]
["bitfinex","BTCUSD",1752784427845,0.22303913,119260.0,119250.0,0.19448601]
["bitfinex","BTCUSD",1752784428249,0.23142417,119260.0,119250.0,0.19448608]
["bitfinex","BTCUSD",1752784428572,0.23142417,119260.0,119250.0,0.20287147]
["bitfinex","BTCUSD",1752784429009,0.05533831,119260.0,119250.0,0.20287147]
["bitfinex","BTCUSD",1752784429224,0.06582524,119260.0,119250.0,0.21125679]
["bitfinex","BTCUSD",1752784429453,0.04905537,119260.0,119250.0,0.21964204]
["bitfinex","BTCUSD",1752784429681,0.00238608,119260.0,119250.0,0.6187231]
["bitfinex","BTCUSD",1752784429923,0.00028412,119260.0,119250.0,0.6497231]
["bitfinex","BTCUSD",1752784430143,0.00028412,119260.0,119250.0,0.25570204]
["bitfinex","BTCUSD",1752784430387,0.00028412,119260.0,119250.0,0.6497231]
["bitfinex","BTCUSD",1752784431518,0.00028412,119260.0,119250.0,0.7855231]
["bitfinex","BTCUSD",1752784432355,0.00028412,119260.0,119250.0,0.39150204]
["bitfinex","BTCUSD",1752784432537,0.00028412,119260.0,119250.0,0.7855231]
["bitfinex","BTCUSD",1752784433400,0.00028412,119260.0,119250.0,0.39150204]
["bitfinex","BTCUSD",1752784433687,0.00028412,119260.0,119250.0,0.7855231]
["bitfinex","BTCUSD",1752784438481,0.00028412,119260.0,119250.0,0.39150204]
["bitfinex","BTCUSD",1752784438689,0.00028412,119260.0,119250.0,0.7855231]
["bitfinex","BTCUSD",1752784439115,0.00028412,119260.0,119250.0,0.18610055]
["bitfinex","BTCUSD",1752784439323,0.00866866,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784439753,0.00866859,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784439956,0.01705313,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784440388,0.00028412,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784440595,0.13596412,119260.0,119250.0,0.21787126]
["bitfinex","BTCUSD",1752784440819,0.14434852,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784441241,0.00028412,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784441453,0.13596412,119260.0,119250.0,0.63305232]
["bitfinex","BTCUSD",1752784441652,0.13596412,119260.0,119250.0,0.23903126]
["bitfinex","BTCUSD",1752784441863,0.00028412,119260.0,119250.0,0.23903126]
["bitfinex","BTCUSD",1752784442098,0.13592412,119260.0,119250.0,0.63305232]
["bitfinex","BTCUSD",1752784442524,0.00028412,119260.0,119250.0,0.63305232]
["bitfinex","BTCUSD",1752784442765,0.00028412,119260.0,119250.0,0.76869232]
["bitfinex","BTCUSD",1752784443460,0.00028412,119260.0,119250.0,0.37467126]
["bitfinex","BTCUSD",1752784443670,0.00028412,119260.0,119250.0,0.76869232]
["bitfinex","BTCUSD",1752784448275,0.00028412,119260.0,119250.0,0.73253232]
["bitfinex","BTCUSD",1752784448469,0.00028412,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784448672,0.02543796,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784448922,0.05563796,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784449563,0.05773984,119260.0,119250.0,0.20287126]
["bitfinex","BTCUSD",1752784449746,0.04935509,119260.0,119250.0,0.19787126]
["bitfinex","BTCUSD",1752784450239,0.04935502,119260.0,119250.0,0.19587126]
["bitfinex","BTCUSD",1752784450461,0.00238608,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784450921,0.00028412,119260.0,119250.0,0.59389232]
["bitfinex","BTCUSD",1752784451383,0.00028412,119260.0,119250.0,0.59687232]
["bitfinex","BTCUSD",1752784451815,0.01915523,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784452258,0.01915516,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784452471,0.01077055,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784452917,0.01915516,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784453135,0.01077055,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784454535,0.01077062,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784455634,0.01915523,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784456165,0.01077062,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784456368,0.01915523,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784456773,0.01077055,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784456982,0.00238608,119260.0,119250.0,0.19987126]
["bitfinex","BTCUSD",1752784457199,0.01077055,119260.0,119250.0,0.20296126]
["bitfinex","BTCUSD",1752784457872,0.28075109,119260.0,119250.0,0.17471488]
["bitfinex","BTCUSD",1752784458084,0.31693417,119260.0,119250.0,0.18310048]
["bitfinex","BTCUSD",1752784458296,0.69418615,119260.0,119250.0,0.17471488]
["bitfinex","BTCUSD",1752784458513,0.69418615,119260.0,119250.0,0.007]
["bitfinex","BTCUSD",1752784458514,1.06204272,119260.0,119250.0,0.007]
["bitfinex","BTCUSD",1752784458758,1.03418615,119260.0,119250.0,0.007]
["bitfinex","BTCUSD",1752784459151,1.03688684,119260.0,119250.0,0.007]
["bitfinex","BTCUSD",1752784459581,0.64286578,119260.0,119250.0,0.007]
["bitfinex","BTCUSD",1752784459763,1.03688684,119260.0,119250.0,0.004]
["bitfinex","BTCUSD",1752784459965,1.03688684,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1752784460387,1.03688684,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784461625,1.08869135,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784464217,0.69467029,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784464433,1.08869135,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784467007,1.17445097,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784467222,1.20230754,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784467662,1.28024877,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784468332,1.28024877,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1752784468570,1.29478962,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784468819,1.31997362,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752784469835,1.31997362,119260.0,119220.0,0.002]
["bitfinex","BTCUSD",1752784469836,0.60923787,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752784470054,0.83034815,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752784470288,0.92019457,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752784470513,1.28823451,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752784470946,0.89421345,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1752784471178,1.26019457,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1752784471430,1.26219457,119230.0,119220.0,0.016]
["bitfinex","BTCUSD",1752784471642,1.26219457,119230.0,119220.0,0.013]
["bitfinex","BTCUSD",1752784471858,1.26619457,119230.0,119220.0,0.014]
["bitfinex","BTCUSD",1752784473022,1.27519457,119230.0,119220.0,0.015]
["bitfinex","BTCUSD",1752784474721,1.30038357,119230.0,119220.0,0.015]
["bitfinex","BTCUSD",1752784475393,1.32823596,119230.0,119220.0,0.015]
["bitfinex","BTCUSD",1752784475834,1.30038357,119230.0,119220.0,0.015]
["bitfinex","BTCUSD",1752784479046,1.36492442,119230.0,119220.0,0.015]
["bitfinex","BTCUSD",1752784480936,1.22932442,119230.0,119220.0,0.015]
["bitfinex","BTCUSD",1752784481152,1.36476442,119230.0,119220.0,0.015]
["bitfinex","BTCUSD",1752784482668,1.42066093,119230.0,119220.0,0.015]
["bitfinex","BTCUSD",1752784482896,1.50642055,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752784483123,0.60394777,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752784483338,1.64821386,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752784483561,1.67607043,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752784483771,1.70126643,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752784483975,1.79529581,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752784484186,1.82333575,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752784484409,1.82338586,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752784485257,1.84397811,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784485899,1.85197811,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784487012,1.82412154,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784487222,1.38776054,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784487656,1.45347478,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784487863,1.46777478,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784488699,1.88926054,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784488913,2.2832816,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784490216,2.18925222,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784490450,2.27751116,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784490655,2.26191891,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784490860,2.27751798,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784491213,2.29677348,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784491409,2.29677407,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784491612,2.27751857,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784491827,2.33341508,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752784492075,0.99744065,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784492317,1.25003059,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784492729,1.27261059,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784492946,1.28407373,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784493149,1.35426315,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784493827,1.35426461,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784494046,1.36126461,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784494596,1.3639653,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784494801,1.3699653,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784495228,1.49392433,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784495446,1.40816471,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784495905,1.27268471,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784496152,1.37776471,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784497355,1.24228471,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784497563,1.37776471,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784497984,0.98374365,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784498171,1.37776471,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784498586,1.40816471,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784499277,1.46406122,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784499510,1.44846166,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784499728,1.49392672,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784499947,1.4081671,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784500331,1.00714604,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784500545,1.3951671,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784500743,0.79226604,119190.0,119180.0,0.00608]
["bitfinex","BTCUSD",1752784500996,0.75514519,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784501389,0.88223558,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784501612,1.27626928,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784502029,1.28226928,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784503513,1.14678928,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784503778,1.28226928,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784504237,1.27446831,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784504466,1.28227557,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784507068,1.25885372,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784507290,1.28227403,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784507932,1.28227437,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784508400,1.28227815,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784508820,0.88825709,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784509047,1.28227815,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784509688,0.75277709,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784509920,1.28227815,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784510330,1.28228462,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784511639,0.88826356,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784511856,1.28228462,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784512747,0.41278356,119190.0,119180.0,0.20663339]
["bitfinex","BTCUSD",1752784512972,0.39720326,119190.0,119180.0,0.63421569]
["bitfinex","BTCUSD",1752784513182,0.23719831,119190.0,119180.0,0.24019463]
["bitfinex","BTCUSD",1752784513398,0.39780742,119190.0,119180.0,0.24019463]
["bitfinex","BTCUSD",1752784513811,0.57399669,119190.0,119180.0,0.23180446]
["bitfinex","BTCUSD",1752784514022,0.95262842,119190.0,119180.0,0.22341422]
["bitfinex","BTCUSD",1752784514236,0.92984913,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784514448,0.93284913,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784514655,0.93384913,119190.0,119180.0,0.21502398]
["bitfinex","BTCUSD",1752784514880,0.93384913,119190.0,119180.0,0.22341443]
["bitfinex","BTCUSD",1752784515085,0.93384913,119190.0,119180.0,0.21502398]
["bitfinex","BTCUSD",1752784515300,0.53143825,119190.0,119180.0,0.20663339]
["bitfinex","BTCUSD",1752784515508,0.92545931,119190.0,119180.0,0.20663339]
["bitfinex","BTCUSD",1752784515718,0.90981386,119190.0,119180.0,0.20663339]
["bitfinex","BTCUSD",1752784515924,0.90981386,119190.0,119180.0,0.21502405]
["bitfinex","BTCUSD",1752784516135,0.90981386,119190.0,119180.0,0.03882]
["bitfinex","BTCUSD",1752784517594,0.91763644,119190.0,119180.0,0.0336]
["bitfinex","BTCUSD",1752784517921,0.91763644,119190.0,119180.0,0.03661]
["bitfinex","BTCUSD",1752784518127,0.90981386,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784518528,0.91763702,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784518759,0.90981386,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784518990,0.91763728,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784519187,0.90981386,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784524067,0.5157928,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784524276,0.90981386,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784525300,0.90733386,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784527923,0.77189386,119190.0,119180.0,0.03859]
["bitfinex","BTCUSD",1752784528141,0.90733386,119190.0,119180.0,0.03661]
["bitfinex","BTCUSD",1752784528583,1.24733386,119190.0,119180.0,0.03661]
["bitfinex","BTCUSD",1752784528802,1.24733386,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784529023,1.38417963,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784529264,1.29733386,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784529707,1.11089386,119190.0,119180.0,0.0191]
["bitfinex","BTCUSD",1752784529923,1.11389386,119190.0,119180.0,0.03919]
["bitfinex","BTCUSD",1752784530138,1.25633386,119190.0,119180.0,0.03919]
["bitfinex","BTCUSD",1752784532295,1.25633386,119190.0,119180.0,0.0342]
["bitfinex","BTCUSD",1752784532514,1.23057072,119190.0,119180.0,0.0342]
["bitfinex","BTCUSD",1752784533178,1.23057072,119190.0,119180.0,0.0191]
["bitfinex","BTCUSD",1752784533390,1.28057072,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752784535122,1.28057072,119190.0,119180.0,0.0191]
["bitfinex","BTCUSD",1752784535329,1.28057072,119190.0,119180.0,0.0344]
["bitfinex","BTCUSD",1752784537215,1.30601091,119190.0,119180.0,0.0344]
["bitfinex","BTCUSD",1752784537884,0.91198985,119190.0,119180.0,0.0344]
["bitfinex","BTCUSD",1752784538128,1.30601091,119190.0,119180.0,0.0344]
["bitfinex","BTCUSD",1752784538354,1.12057091,119190.0,119180.0,0.03741]
["bitfinex","BTCUSD",1752784538603,0.37815989,119190.0,119180.0,0.20720339]
["bitfinex","BTCUSD",1752784538806,0.45257958,119190.0,119180.0,0.21559398]
["bitfinex","BTCUSD",1752784539019,0.46096954,119190.0,119180.0,0.21559405]
["bitfinex","BTCUSD",1752784539229,0.44418969,119190.0,119180.0,0.21559405]
["bitfinex","BTCUSD",1752784539470,0.45257958,119190.0,119180.0,0.05617125]
["bitfinex","BTCUSD",1752784539688,0.45257958,119190.0,119180.0,0.22398457]
["bitfinex","BTCUSD",1752784539907,0.45257958,119190.0,119180.0,0.21559405]
["bitfinex","BTCUSD",1752784540126,0.45257958,119190.0,119180.0,0.22398464]
["bitfinex","BTCUSD",1752784540346,0.45257958,119190.0,119180.0,0.03939]
["bitfinex","BTCUSD",1752784540558,0.44419004,119190.0,119180.0,0.03939]
["bitfinex","BTCUSD",1752784540776,0.30875004,119190.0,119180.0,0.03939]
["bitfinex","BTCUSD",1752784540994,0.45257944,119190.0,119180.0,0.21559405]
["bitfinex","BTCUSD",1752784541222,0.45159517,119190.0,119180.0,0.03939]
["bitfinex","BTCUSD",1752784541441,0.45159517,119190.0,119180.0,0.21559398]
["bitfinex","BTCUSD",1752784541703,0.45159517,119190.0,119180.0,0.03939]
["bitfinex","BTCUSD",1752784541956,0.4432057,119190.0,119180.0,0.04778066]
["bitfinex","BTCUSD",1752784542641,0.4432057,119190.0,119180.0,0.21559405]
["bitfinex","BTCUSD",1752784542855,0.4432057,119190.0,119180.0,0.22398464]
["bitfinex","BTCUSD",1752784543065,0.4432057,119190.0,119180.0,0.21559405]
["bitfinex","BTCUSD",1752784543241,0.4432057,119190.0,119180.0,0.22398464]
["bitfinex","BTCUSD",1752784543503,0.45159524,119190.0,119180.0,0.24915571]
["bitfinex","BTCUSD",1752784543674,0.45159517,119190.0,119180.0,0.24076547]
["bitfinex","BTCUSD",1752784544130,0.25862689,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784544335,0.25862689,119190.0,119180.0,0.6431767]
["bitfinex","BTCUSD",1752784544336,0.26701622,119190.0,119180.0,0.6431767]
["bitfinex","BTCUSD",1752784544535,0.25862689,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784544665,0.26701622,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784544869,0.28379516,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784545079,0.27779516,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784545285,0.4623739,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784545485,0.4633739,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784545704,0.29557459,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784545902,0.28857459,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784546125,0.28857452,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784546383,0.26640562,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784546592,0.16758088,119190.0,119180.0,0.6431767]
["bitfinex","BTCUSD",1752784546805,0.16758088,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784547207,0.17597035,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784547438,0.16758088,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784547656,0.03214088,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784547851,0.16758088,119190.0,119180.0,0.24915564]
["bitfinex","BTCUSD",1752784548389,0.00670069,119190.0,119180.0,0.6431767]
["bitfinex","BTCUSD",1752784549313,0.00670069,119190.0,119180.0,0.7786167]
["bitfinex","BTCUSD",1752784551919,0.00570069,119190.0,119180.0,0.7786167]
["bitfinex","BTCUSD",1752784552339,0.00570069,119190.0,119180.0,0.38459564]
["bitfinex","BTCUSD",1752784552540,0.00570069,119190.0,119180.0,0.7786167]
["bitfinex","BTCUSD",1752784552973,0.00270069,119190.0,119180.0,0.7786167]
["bitfinex","BTCUSD",1752784553306,0.00570069,119190.0,119180.0,0.7806167]
["bitfinex","BTCUSD",1752784554536,0.00770069,119190.0,119180.0,0.7876167]
["bitfinex","BTCUSD",1752784556057,0.00770069,119190.0,119180.0,0.80215755]
["bitfinex","BTCUSD",1752784556520,0.00770069,119190.0,119180.0,1.14215755]
["bitfinex","BTCUSD",1752784556765,0.00770069,119190.0,119180.0,1.22766783]
["bitfinex","BTCUSD",1752784556986,5.011e-05,119210.0,119200.0,0.22505216]
["bitfinex","BTCUSD",1752784557200,5.011e-05,119210.0,119200.0,0.75654322]
["bitfinex","BTCUSD",1752784557446,5.011e-05,119210.0,119200.0,0.75963322]
["bitfinex","BTCUSD",1752784559328,0.00205011,119210.0,119200.0,0.76363322]
["bitfinex","BTCUSD",1752784559732,0.00205011,119210.0,119200.0,0.36961216]
["bitfinex","BTCUSD",1752784559939,0.00205011,119210.0,119200.0,0.76363322]
["bitfinex","BTCUSD",1752784560151,0.00305011,119210.0,119200.0,0.76863322]
["bitfinex","BTCUSD",1752784560777,0.00305011,119210.0,119200.0,0.37461216]
["bitfinex","BTCUSD",1752784560979,0.00305011,119210.0,119200.0,0.76863322]
["bitfinex","BTCUSD",1752784566454,0.00305011,119210.0,119200.0,0.47466329]
["bitfinex","BTCUSD",1752784566681,0.00305011,119210.0,119200.0,0.86868435]
["bitfinex","BTCUSD",1752784567140,0.00105011,119210.0,119200.0,0.86468435]
["bitfinex","BTCUSD",1752784567383,0.00305011,119210.0,119200.0,0.86468435]
["bitfinex","BTCUSD",1752784567628,0.00505011,119210.0,119200.0,0.87368435]
["bitfinex","BTCUSD",1752784572713,0.00505011,119210.0,119200.0,0.47966329]
["bitfinex","BTCUSD",1752784572932,0.00505011,119210.0,119200.0,0.87368435]
["bitfinex","BTCUSD",1752784574290,0.00505011,119210.0,119200.0,1.26770541]
["bitfinex","BTCUSD",1752784574564,0.00505011,119210.0,119200.0,0.81966329]
["bitfinex","BTCUSD",1752784574795,0.00505011,119210.0,119200.0,1.60770541]
["bitfinex","BTCUSD",1752784575263,0.00505011,119210.0,119200.0,0.71863216]
["bitfinex","BTCUSD",1752784575486,0.00505011,119210.0,119200.0,1.11265322]
["bitfinex","BTCUSD",1752784579228,0.00505011,119210.0,119200.0,1.60672541]
["bitfinex","BTCUSD",1752784579658,0.00505011,119210.0,119200.0,1.21270435]
["bitfinex","BTCUSD",1752784579920,0.00505011,119210.0,119200.0,1.60672541]
["bitfinex","BTCUSD",1752784580346,1e-08,119210.0,119200.0,1.60672541]
["bitfinex","BTCUSD",1752784582079,1e-08,119210.0,119200.0,1.47140541]
["bitfinex","BTCUSD",1752784582291,1e-08,119210.0,119200.0,1.60672541]
["bitfinex","BTCUSD",1752784584001,1e-08,119210.0,119200.0,0.64903329]
["bitfinex","BTCUSD",1752784584186,1e-08,119210.0,119200.0,0.81798329]
["bitfinex","BTCUSD",1752784584441,1e-08,119210.0,119200.0,1.21200435]
["bitfinex","BTCUSD",1752784584873,1e-08,119210.0,119200.0,1.07668435]
["bitfinex","BTCUSD",1752784585093,1e-08,119210.0,119200.0,1.21200435]
["bitfinex","BTCUSD",1752784586391,1e-08,119210.0,119200.0,1.07668435]
["bitfinex","BTCUSD",1752784586597,1e-08,119210.0,119200.0,0.24261216]
["bitfinex","BTCUSD",1752784586598,0.00838793,119210.0,119200.0,0.24261216]
["bitfinex","BTCUSD",1752784586804,0.01677606,119210.0,119200.0,0.37793216]
["bitfinex","BTCUSD",1752784587003,0.00838793,119210.0,119200.0,0.34723216]
["bitfinex","BTCUSD",1752784587286,1e-08,119210.0,119200.0,0.34723216]
["bitfinex","BTCUSD",1752784588846,1e-08,119210.0,119200.0,0.77145322]
["bitfinex","BTCUSD",1752784589062,1e-08,119210.0,119200.0,1.60552541]
["bitfinex","BTCUSD",1752784589735,0.01011769,119230.0,119220.0,0.58694085]
["bitfinex","BTCUSD",1752784589972,0.01016781,119230.0,119220.0,0.75499085]
["bitfinex","BTCUSD",1752784590158,0.01016781,119230.0,119220.0,0.75792085]
["bitfinex","BTCUSD",1752784591259,0.01216781,119230.0,119220.0,0.77192085]
["bitfinex","BTCUSD",1752784591983,0.01316781,119230.0,119220.0,0.78592085]
["bitfinex","BTCUSD",1752784596077,0.00353013,119230.0,119220.0,0.78592085]
["bitfinex","BTCUSD",1752784596956,0.01337515,119230.0,119220.0,0.78592085]
["bitfinex","BTCUSD",1752784597450,0.00353013,119230.0,119220.0,0.78592085]
["bitfinex","BTCUSD",1752784597653,0.00353013,119230.0,119220.0,0.88597198]
["bitfinex","BTCUSD",1752784598528,0.00253013,119230.0,119220.0,0.87197198]
["bitfinex","BTCUSD",1752784598777,0.00253013,119230.0,119220.0,0.47895092]
["bitfinex","BTCUSD",1752784598988,0.00553013,119230.0,119220.0,0.88697198]
["bitfinex","BTCUSD",1752784600948,0.00553013,119230.0,119220.0,0.75165198]
["bitfinex","BTCUSD",1752784601105,0.00553013,119230.0,119220.0,0.88693198]
["bitfinex","BTCUSD",1752784601342,0.00553013,119230.0,119220.0,0.49291092]
["bitfinex","BTCUSD",1752784601547,0.00553013,119230.0,119220.0,0.75165198]
["bitfinex","BTCUSD",1752784601748,0.00553013,119230.0,119220.0,0.88689198]
["bitfinex","BTCUSD",1752784606610,0.00553013,119230.0,119220.0,0.49287092]
["bitfinex","BTCUSD",1752784606816,0.00553013,119230.0,119220.0,0.88689198]
["bitfinex","BTCUSD",1752784608505,0.00553013,119230.0,119220.0,0.22699979]
["bitfinex","BTCUSD",1752784608715,0.44041149,119230.0,119220.0,0.22191979]
["bitfinex","BTCUSD",1752784608917,0.0380035,119230.0,119220.0,0.35715979]
["bitfinex","BTCUSD",1752784609133,0.00553013,119230.0,119220.0,0.35715979]
["bitfinex","BTCUSD",1752784609343,0.00553013,119230.0,119220.0,0.77208085]
["bitfinex","BTCUSD",1752784609550,0.00553013,119230.0,119220.0,0.78828085]
["bitfinex","BTCUSD",1752784609976,0.02564677,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1752784610190,0.02564677,119240.0,119230.0,0.19340556]
["bitfinex","BTCUSD",1752784610411,0.00994677,119240.0,119230.0,0.72806662]
["bitfinex","BTCUSD",1752784610632,0.00994677,119240.0,119230.0,0.76056662]
["bitfinex","BTCUSD",1752784610878,0.01038518,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752784611070,0.01038525,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752784611274,0.01038518,119250.0,119240.0,0.19613743]
["bitfinex","BTCUSD",1752784611733,0.0187705,119250.0,119240.0,0.33133743]
["bitfinex","BTCUSD",1752784611946,0.04392716,119250.0,119240.0,0.32808743]
["bitfinex","BTCUSD",1752784612160,0.06162716,119250.0,119240.0,0.20988743]
["bitfinex","BTCUSD",1752784612948,0.22934204,119250.0,119240.0,0.20988743]
["bitfinex","BTCUSD",1752784613160,0.2293426,119250.0,119240.0,0.20988743]
["bitfinex","BTCUSD",1752784613792,0.23932219,119250.0,119240.0,0.20988743]
["bitfinex","BTCUSD",1752784614607,0.23093687,119250.0,119240.0,0.20150148]
["bitfinex","BTCUSD",1752784614816,0.23093687,119250.0,119240.0,0.2098875]
["bitfinex","BTCUSD",1752784615012,0.04645058,119250.0,119240.0,0.2098875]
["bitfinex","BTCUSD",1752784615257,0.05483569,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784615472,0.06322129,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784615686,0.03075016,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784615901,0.03913562,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784616182,0.04752122,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784616395,0.03075016,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784616602,0.03913569,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784616809,0.04752129,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784617217,0.06382129,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784617425,0.07220696,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784617921,0.05543569,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784618129,0.06382129,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784619064,0.2399224,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784619499,0.07220752,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784619709,0.2399224,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784619952,0.04705051,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784620381,0.03913562,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784620602,0.04752122,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784621018,0.2152361,119250.0,119240.0,0.21827345]
["bitfinex","BTCUSD",1752784621234,0.2152361,119250.0,119240.0,0.20150148]
["bitfinex","BTCUSD",1752784621449,0.20685092,119250.0,119240.0,0.20150162]
["bitfinex","BTCUSD",1752784621713,0.20685092,119250.0,119240.0,0.017]
["bitfinex","BTCUSD",1752784621714,0.19846553,119250.0,119240.0,0.017]
["bitfinex","BTCUSD",1752784621942,0.83567141,119250.0,119240.0,0.017]
["bitfinex","BTCUSD",1752784622387,0.01397959,119250.0,119240.0,0.60930849]
["bitfinex","BTCUSD",1752784622597,0.02236477,119250.0,119240.0,0.64060849]
["bitfinex","BTCUSD",1752784622810,0.01397959,119250.0,119240.0,0.64060849]
["bitfinex","BTCUSD",1752784623023,0.0223647,119250.0,119240.0,0.64060849]
["bitfinex","BTCUSD",1752784623532,0.01397959,119250.0,119240.0,0.64060849]
["bitfinex","BTCUSD",1752784623951,0.01397959,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784624384,0.0223647,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784624785,0.01397959,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784625202,0.0223647,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784625454,0.01397959,119250.0,119240.0,0.38174743]
["bitfinex","BTCUSD",1752784625640,0.01397959,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784625848,0.0223647,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784626082,0.03913555,119250.0,119240.0,0.38174743]
["bitfinex","BTCUSD",1752784626292,0.03913555,119250.0,119240.0,0.35044743]
["bitfinex","BTCUSD",1752784626503,0.04752115,119250.0,119240.0,0.35044743]
["bitfinex","BTCUSD",1752784626725,0.03913555,119250.0,119240.0,0.35044743]
["bitfinex","BTCUSD",1752784626923,0.04752115,119250.0,119240.0,0.35044743]
["bitfinex","BTCUSD",1752784627137,0.03075002,119250.0,119240.0,0.35044743]
["bitfinex","BTCUSD",1752784627543,0.03913548,119250.0,119240.0,0.35044743]
["bitfinex","BTCUSD",1752784627995,0.0223647,119250.0,119240.0,0.35044743]
["bitfinex","BTCUSD",1752784628188,0.0223647,119250.0,119240.0,0.36544743]
["bitfinex","BTCUSD",1752784628416,0.03074995,119250.0,119240.0,0.36544743]
["bitfinex","BTCUSD",1752784630990,0.01397959,119250.0,119240.0,0.38174743]
["bitfinex","BTCUSD",1752784631411,0.02236477,119250.0,119240.0,0.38174743]
["bitfinex","BTCUSD",1752784632047,0.01397959,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784633765,0.02236477,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784633979,0.01397959,119250.0,119240.0,0.77576849]
["bitfinex","BTCUSD",1752784634198,0.01397959,119250.0,119240.0,0.38174743]
["bitfinex","BTCUSD",1752784634469,0.01397959,119250.0,119240.0,0.20988743]
["bitfinex","BTCUSD",1752784634682,0.01397959,119250.0,119240.0,0.34500743]
["bitfinex","BTCUSD",1752784634905,0.01397959,119250.0,119240.0,0.34797743]
["bitfinex","BTCUSD",1752784635125,0.01397959,119250.0,119240.0,0.36554743]
["bitfinex","BTCUSD",1752784635336,0.01397959,119250.0,119240.0,0.38094743]
["bitfinex","BTCUSD",1752784636193,0.01397959,119250.0,119240.0,0.38090743]
["bitfinex","BTCUSD",1752784637034,0.01397959,119250.0,119240.0,0.24582743]
["bitfinex","BTCUSD",1752784637238,0.01397959,119250.0,119240.0,0.38090743]
["bitfinex","BTCUSD",1752784638414,0.02236477,119250.0,119240.0,0.38090743]
["bitfinex","BTCUSD",1752784638824,0.0223647,119250.0,119240.0,0.38090743]
["bitfinex","BTCUSD",1752784639030,0.0223647,119250.0,119240.0,0.24582743]
["bitfinex","BTCUSD",1752784639238,0.01397959,119250.0,119240.0,0.38090743]
["bitfinex","BTCUSD",1752784640159,0.01397959,119250.0,119240.0,0.24582743]
["bitfinex","BTCUSD",1752784640373,0.01397959,119250.0,119240.0,0.38090743]
["bitfinex","BTCUSD",1752784640867,0.01397959,119250.0,119240.0,0.24582743]
["bitfinex","BTCUSD",1752784641085,0.01397959,119250.0,119240.0,0.38090743]
["bitfinex","BTCUSD",1752784641345,0.01397959,119250.0,119240.0,0.77492849]
["bitfinex","BTCUSD",1752784645200,0.01397959,119250.0,119240.0,0.63984849]
["bitfinex","BTCUSD",1752784645405,0.01397959,119250.0,119240.0,0.77488849]
["bitfinex","BTCUSD",1752784647607,0.004,119250.0,119240.0,1.16890955]
["bitfinex","BTCUSD",1752784647813,0.004,119250.0,119240.0,1.26896068]
["bitfinex","BTCUSD",1752784648016,0.004,119250.0,119240.0,1.60896068]
["bitfinex","BTCUSD",1752784648222,0.00075,119250.0,119240.0,1.60896068]
["bitfinex","BTCUSD",1752784649409,0.0002,119260.0,119250.0,0.57851211]
["bitfinex","BTCUSD",1752784649670,0.0002,119260.0,119250.0,1.19808345]
["bitfinex","BTCUSD",1752784650768,0.0002,119260.0,119250.0,1.20608345]
["bitfinex","BTCUSD",1752784651210,0.0002,119260.0,119250.0,1.21508345]
["bitfinex","BTCUSD",1752784661562,0.0002,119260.0,119250.0,1.21500345]
["bitfinex","BTCUSD",1752784670269,1e-08,119260.0,119250.0,1.21500345]
["bitfinex","BTCUSD",1752784670721,1e-08,119260.0,119250.0,1.29426345]
["bitfinex","BTCUSD",1752784670871,1e-08,119260.0,119250.0,1.20600345]
["bitfinex","BTCUSD",1752784671046,1e-08,119260.0,119250.0,1.21600345]
["bitfinex","BTCUSD",1752784671886,1e-08,119260.0,119250.0,1.20800345]
["bitfinex","BTCUSD",1752784672090,1e-08,119260.0,119250.0,1.21400345]
["bitfinex","BTCUSD",1752784674188,1e-08,119260.0,119250.0,0.81998239]
["bitfinex","BTCUSD",1752784674346,1e-08,119260.0,119250.0,1.21400345]
["bitfinex","BTCUSD",1752784675011,1e-08,119260.0,119250.0,1.50750345]
["bitfinex","BTCUSD",1752784680741,1e-08,119260.0,119250.0,1.51717345]
["bitfinex","BTCUSD",1752784690921,1e-08,119260.0,119250.0,1.60540345]
["bitfinex","BTCUSD",1752784691145,1e-08,119260.0,119250.0,1.51717345]
["bitfinex","BTCUSD",1752784695479,0.00204,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1752784695687,0.00401,119290.0,119280.0,0.80897409]
["bitfinex","BTCUSD",1752784695892,0.00401,119290.0,119280.0,0.84288494]
["bitfinex","BTCUSD",1752784696106,0.00401,119290.0,119280.0,1.236906]
["bitfinex","BTCUSD",1752784696312,0.00204,119290.0,119280.0,1.252206]
["bitfinex","BTCUSD",1752784696523,0.00204,119290.0,119280.0,1.592206]
["bitfinex","BTCUSD",1752784696742,0.00219042,119290.0,119280.0,1.592206]
["bitfinex","BTCUSD",1752784697572,0.00219042,119290.0,119280.0,1.594206]
["bitfinex","BTCUSD",1752784698392,0.00219042,119290.0,119280.0,1.603206]
["bitfinex","BTCUSD",1752784704443,1e-08,119290.0,119280.0,1.603206]
["bitfinex","BTCUSD",1752784704814,1e-08,119290.0,119280.0,1.624276]
["bitfinex","BTCUSD",1752784705218,1e-08,119290.0,119280.0,1.615156]
["bitfinex","BTCUSD",1752784705443,1e-08,119290.0,119280.0,1.613156]
["bitfinex","BTCUSD",1752784705635,1e-08,119290.0,119280.0,1.623156]
["bitfinex","BTCUSD",1752784705838,1e-08,119290.0,119280.0,1.628156]
["bitfinex","BTCUSD",1752784706065,1e-08,119290.0,119280.0,1.618156]
["bitfinex","BTCUSD",1752784707398,1e-08,119290.0,119280.0,1.629156]
["bitfinex","BTCUSD",1752784707586,1e-08,119290.0,119280.0,1.922656]
["bitfinex","BTCUSD",1752784708003,1e-08,119290.0,119280.0,1.972656]
["bitfinex","BTCUSD",1752784709814,1e-08,119310.0,119300.0,0.02514582]
["bitfinex","BTCUSD",1752784710032,4e-05,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1752784710252,4e-05,119320.0,119310.0,1.44171666]
["bitfinex","BTCUSD",1752784710459,4e-05,119320.0,119310.0,1.1820956]
["bitfinex","BTCUSD",1752784710674,0.00201,119320.0,119310.0,1.0446256]
["bitfinex","BTCUSD",1752784710878,0.01111366,119320.0,119310.0,1.1468656]
["bitfinex","BTCUSD",1752784711082,0.00498,119320.0,119310.0,0.75284454]
["bitfinex","BTCUSD",1752784711290,0.01140119,119320.0,119310.0,0.79269939]
["bitfinex","BTCUSD",1752784711490,0.03009935,119320.0,119310.0,1.16456645]
["bitfinex","BTCUSD",1752784711901,0.03708,119320.0,119310.0,1.16464645]
["bitfinex","BTCUSD",1752784712109,0.03708,119320.0,119310.0,0.92979532]
["bitfinex","BTCUSD",1752784712312,0.03708,119320.0,119310.0,1.07471532]
["bitfinex","BTCUSD",1752784713156,0.02148,119320.0,119310.0,0.68069426]
["bitfinex","BTCUSD",1752784713364,0.02148,119320.0,119310.0,1.07471532]
["bitfinex","BTCUSD",1752784713783,0.02148,119320.0,119310.0,1.08925617]
["bitfinex","BTCUSD",1752784713982,4e-05,119320.0,119310.0,1.21245645]
["bitfinex","BTCUSD",1752784714397,4e-05,119320.0,119310.0,1.60647751]
["bitfinex","BTCUSD",1752784714805,4e-05,119320.0,119310.0,1.63163051]
["bitfinex","BTCUSD",1752784715426,1e-08,119330.0,119320.0,0.57989896]
["bitfinex","BTCUSD",1752784715630,1e-08,119330.0,119320.0,1.58857136]
["bitfinex","BTCUSD",1752784715854,1e-08,119330.0,119320.0,1.59366136]
["bitfinex","BTCUSD",1752784716476,1e-08,119330.0,119320.0,0.80561924]
["bitfinex","BTCUSD",1752784716677,1e-08,119330.0,119320.0,1.59366136]
["bitfinex","BTCUSD",1752784717485,1e-08,119330.0,119320.0,1.60366136]
["bitfinex","BTCUSD",1752784718281,1e-08,119330.0,119320.0,0.81561924]
["bitfinex","BTCUSD",1752784718482,1e-08,119330.0,119320.0,1.60366136]
["bitfinex","BTCUSD",1752784719153,1e-08,119330.0,119320.0,1.60666136]
["bitfinex","BTCUSD",1752784719361,1e-08,119330.0,119320.0,1.90016136]
["bitfinex","BTCUSD",1752784719984,1e-08,119330.0,119320.0,1.76504136]
["bitfinex","BTCUSD",1752784720207,0.00197001,119330.0,119320.0,1.86760136]
["bitfinex","BTCUSD",1752784720431,0.00197001,119330.0,119320.0,0.92476839]
["bitfinex","BTCUSD",1752784720656,0.03544001,119330.0,119320.0,0.20575811]
["bitfinex","BTCUSD",1752784720846,0.03544001,119330.0,119320.0,0.34099811]
["bitfinex","BTCUSD",1752784721954,0.03544001,119330.0,119320.0,0.32799811]
["bitfinex","BTCUSD",1752784722188,0.03544001,119330.0,119320.0,0.32999811]
["bitfinex","BTCUSD",1752784722418,0.03544001,119330.0,119320.0,0.33899811]
["bitfinex","BTCUSD",1752784722831,0.0351828,119330.0,119320.0,0.33899811]
["bitfinex","BTCUSD",1752784724210,0.06032162,119330.0,119320.0,0.33899811]
["bitfinex","BTCUSD",1752784724488,0.06032155,119330.0,119320.0,0.33899811]
["bitfinex","BTCUSD",1752784724720,0.0687016,119330.0,119320.0,0.20375811]
["bitfinex","BTCUSD",1752784725175,0.05194185,119330.0,119320.0,0.33883811]
["bitfinex","BTCUSD",1752784725372,0.0352329,119330.0,119320.0,0.33883811]
["bitfinex","BTCUSD",1752784725654,0.0352329,119330.0,119320.0,0.73285917]
["bitfinex","BTCUSD",1752784726124,5.01e-05,119330.0,119320.0,1.16345945]
["bitfinex","BTCUSD",1752784726358,5.01e-05,119330.0,119320.0,1.60312136]
["bitfinex","BTCUSD",1752784726582,5.01e-05,119330.0,119320.0,1.62827436]
["bitfinex","BTCUSD",1752784727489,5.01e-05,119330.0,119320.0,1.2342533]
["bitfinex","BTCUSD",1752784727705,0.0015201,119330.0,119320.0,1.2191933]
["bitfinex","BTCUSD",1752784727925,0.0015201,119330.0,119320.0,1.1940403]
["bitfinex","BTCUSD",1752784728159,0.0015201,119330.0,119320.0,1.2000303]
["bitfinex","BTCUSD",1752784728378,0.0015201,119330.0,119320.0,1.1890303]
["bitfinex","BTCUSD",1752784728816,0.0015201,119330.0,119320.0,1.1990303]
["bitfinex","BTCUSD",1752784729035,0.0015201,119330.0,119320.0,1.2020303]
["bitfinex","BTCUSD",1752784729507,5.01e-05,119330.0,119320.0,1.2020303]
["bitfinex","BTCUSD",1752784729721,5.01e-05,119330.0,119320.0,1.2171303]
["bitfinex","BTCUSD",1752784730182,5.01e-05,119330.0,119320.0,1.61115136]
["bitfinex","BTCUSD",1752784735035,1e-08,119330.0,119320.0,1.61115136]
["bitfinex","BTCUSD",1752784735487,0.003,119350.0,119340.0,0.6012877]
["bitfinex","BTCUSD",1752784735714,0.0030501,119350.0,119340.0,0.82365798]
["bitfinex","BTCUSD",1752784735955,0.0050301,119350.0,119340.0,0.82365798]
["bitfinex","BTCUSD",1752784736590,0.0050301,119350.0,119340.0,0.83465798]
["bitfinex","BTCUSD",1752784739200,0.0050301,119350.0,119340.0,0.83768798]
["bitfinex","BTCUSD",1752784740056,0.0030501,119350.0,119340.0,1.17768798]
["bitfinex","BTCUSD",1752784740266,0.0030501,119350.0,119340.0,1.20958798]
["bitfinex","BTCUSD",1752784741609,0.0030501,119350.0,119340.0,1.21294098]
["bitfinex","BTCUSD",1752784742791,1e-08,119350.0,119340.0,1.21294098]
["bitfinex","BTCUSD",1752784744676,1e-08,119350.0,119340.0,1.21094098]
["bitfinex","BTCUSD",1752784745057,1e-08,119350.0,119340.0,1.60996204]
["bitfinex","BTCUSD",1752784745268,1e-08,119350.0,119340.0,1.21594098]
["bitfinex","BTCUSD",1752784745503,1e-08,119350.0,119340.0,1.21085098]
["bitfinex","BTCUSD",1752784745721,1e-08,119350.0,119340.0,1.21594098]
["bitfinex","BTCUSD",1752784746184,1e-08,119350.0,119340.0,1.51896387]
["bitfinex","BTCUSD",1752784746394,1e-08,119350.0,119340.0,1.50996387]
["bitfinex","BTCUSD",1752784746822,0.1004947,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752784747038,0.1004947,119380.0,119370.0,0.72109843]
["bitfinex","BTCUSD",1752784747039,0.1183747,119380.0,119370.0,0.72109843]
["bitfinex","BTCUSD",1752784747267,0.1213547,119380.0,119370.0,0.72109843]
["bitfinex","BTCUSD",1752784748155,0.1213547,119380.0,119370.0,0.72209843]
["bitfinex","BTCUSD",1752784749025,0.1213547,119380.0,119370.0,0.73009843]
["bitfinex","BTCUSD",1752784749451,0.1213547,119380.0,119370.0,0.33607737]
["bitfinex","BTCUSD",1752784749657,0.1213547,119380.0,119370.0,0.73009843]
["bitfinex","BTCUSD",1752784752566,0.1364547,119380.0,119370.0,0.73009843]
["bitfinex","BTCUSD",1752784752917,0.1213547,119380.0,119370.0,0.73009843]
["bitfinex","BTCUSD",1752784755524,0.76809256,119380.0,119370.0,0.18492324]
["bitfinex","BTCUSD",1752784755735,0.32073967,119380.0,119370.0,0.3360373]
["bitfinex","BTCUSD",1752784755936,0.32911572,119380.0,119370.0,0.34441412]
["bitfinex","BTCUSD",1752784756141,0.32911572,119380.0,119370.0,0.2016773]
["bitfinex","BTCUSD",1752784756362,0.32911572,119380.0,119370.0,0.34441412]
["bitfinex","BTCUSD",1752784757107,0.33749226,119380.0,119370.0,0.3360373]
["bitfinex","BTCUSD",1752784757321,0.33749226,119380.0,119370.0,0.32766055]
["bitfinex","BTCUSD",1752784757528,0.32911621,119380.0,119370.0,0.31928345]
["bitfinex","BTCUSD",1752784757731,0.32073995,119380.0,119370.0,0.33603765]
["bitfinex","BTCUSD",1752784757945,0.32911656,119380.0,119370.0,0.33603779]
["bitfinex","BTCUSD",1752784758159,0.32911656,119380.0,119370.0,0.32766069]
["bitfinex","BTCUSD",1752784758372,0.32911656,119380.0,119370.0,0.33603779]
["bitfinex","BTCUSD",1752784758992,0.32911656,119380.0,119370.0,0.32766069]
["bitfinex","BTCUSD",1752784759195,0.32911656,119380.0,119370.0,0.33603779]
["bitfinex","BTCUSD",1752784759370,0.32911656,119380.0,119370.0,0.20167779]
["bitfinex","BTCUSD",1752784759609,0.32911656,119380.0,119370.0,0.34441468]
["bitfinex","BTCUSD",1752784759835,0.32911656,119380.0,119370.0,0.21005468]
["bitfinex","BTCUSD",1752784760039,0.32911656,119380.0,119370.0,0.34441468]
["bitfinex","BTCUSD",1752784760246,0.15320743,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784760483,0.15320701,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784760692,0.15320694,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784760917,0.1213547,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784761129,0.1026247,119380.0,119370.0,0.7468127]
["bitfinex","BTCUSD",1752784762605,0.1026247,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784762815,0.11100082,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784763775,0.0197417,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784763978,0.01136558,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784766841,0.01136558,119380.0,119370.0,0.7468127]
["bitfinex","BTCUSD",1752784767041,0.01136558,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784768438,0.01974156,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784768654,0.02811768,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784768862,0.01974156,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784769596,0.02811775,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784769834,0.01974156,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784770066,0.02811768,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784770282,0.03649394,119380.0,119370.0,0.35279164]
["bitfinex","BTCUSD",1752784770497,0.06361041,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784770709,0.07901041,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784771139,0.07901041,119380.0,119370.0,0.20167737]
["bitfinex","BTCUSD",1752784771379,0.08454695,119380.0,119370.0,0.20167737]
["bitfinex","BTCUSD",1752784771587,0.06914695,119380.0,119370.0,0.20167737]
["bitfinex","BTCUSD",1752784771797,0.06077041,119380.0,119370.0,0.20167737]
["bitfinex","BTCUSD",1752784772011,0.22830265,119380.0,119370.0,0.19330055]
["bitfinex","BTCUSD",1752784772215,0.07627041,119380.0,119370.0,0.20167737]
["bitfinex","BTCUSD",1752784772424,0.04487041,119380.0,119370.0,0.32762055]
["bitfinex","BTCUSD",1752784772635,0.03649394,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784773078,0.02811768,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784773588,0.02811761,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784774147,0.01974156,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784774575,0.02811768,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784774801,0.02811761,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784775015,0.01974156,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784775260,0.01974156,119380.0,119370.0,0.33918737]
["bitfinex","BTCUSD",1752784775485,0.01136558,119380.0,119370.0,0.34117737]
["bitfinex","BTCUSD",1752784775950,0.01136558,119380.0,119370.0,0.35747737]
["bitfinex","BTCUSD",1752784776878,0.01974156,119380.0,119370.0,0.35747737]
["bitfinex","BTCUSD",1752784777951,0.01136558,119380.0,119370.0,0.35747737]
["bitfinex","BTCUSD",1752784778840,0.01974163,119380.0,119370.0,0.35747737]
["bitfinex","BTCUSD",1752784779066,0.01974163,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784780018,0.01136558,119380.0,119370.0,0.33599737]
["bitfinex","BTCUSD",1752784780538,0.01136558,119380.0,119370.0,0.33918737]
["bitfinex","BTCUSD",1752784781164,0.01974163,119380.0,119370.0,0.33918737]
["bitfinex","BTCUSD",1752784781384,0.01974163,119380.0,119370.0,0.34117737]
["bitfinex","BTCUSD",1752784781748,0.01136558,119380.0,119370.0,0.34117737]
["bitfinex","BTCUSD",1752784783069,0.00923558,119380.0,119370.0,0.37297737]
["bitfinex","BTCUSD",1752784783271,0.00923558,119380.0,119370.0,0.76699843]
["bitfinex","BTCUSD",1752784783479,0.15613285,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752784783701,0.15651199,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752784783877,0.16698951,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752784784319,0.15861395,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752784784525,0.15861395,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784784698,0.16579849,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784785114,0.17417419,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784785326,0.17417412,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784785533,0.16579849,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784786174,0.1490476,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784786376,0.15742301,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784786791,0.16579857,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784787608,0.1490476,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784787813,0.15742301,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784788239,0.16579857,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784788450,0.16790053,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784788837,0.15952497,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784788997,0.16790045,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784790292,0.15952497,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784790516,0.15742301,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784790945,0.15742294,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784791151,0.16579842,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784792372,0.14813644,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784792574,0.15651192,119390.0,119380.0,0.19966123]
["bitfinex","BTCUSD",1752784793214,0.1397211,119390.0,119380.0,0.22986123]
["bitfinex","BTCUSD",1752784793421,0.1397211,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752784793422,0.14809637,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752784793642,0.1397211,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752784793848,0.14809637,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752784794342,0.1397211,119390.0,119380.0,0.21778123]
["bitfinex","BTCUSD",1752784794546,0.15647178,119390.0,119380.0,0.21778123]
["bitfinex","BTCUSD",1752784794703,0.16549,119390.0,119380.0,0.21778123]
["bitfinex","BTCUSD",1752784794914,0.16549,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752784795456,0.15711459,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752784795872,0.14873932,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752784796084,0.01251932,119390.0,119380.0,0.23625123]
["bitfinex","BTCUSD",1752784796285,0.01251932,119390.0,119380.0,0.69747377]
["bitfinex","BTCUSD",1752784796489,0.01251932,119390.0,119380.0,0.83171377]
["bitfinex","BTCUSD",1752784797797,0.01251932,119390.0,119380.0,0.43769271]
["bitfinex","BTCUSD",1752784798015,0.01251932,119390.0,119380.0,0.83171377]
["bitfinex","BTCUSD",1752784798663,0.01251932,119390.0,119380.0,0.9317649]
["bitfinex","BTCUSD",1752784798877,0.01251932,119390.0,119380.0,1.2717649]
["bitfinex","BTCUSD",1752784799087,0.01251932,119390.0,119380.0,1.20456342]
["bitfinex","BTCUSD",1752784801040,0.0035011,119390.0,119380.0,1.20456342]
["bitfinex","BTCUSD",1752784801181,0.0035011,119390.0,119380.0,1.07032342]
["bitfinex","BTCUSD",1752784801397,0.0035011,119390.0,119380.0,1.20452342]
["bitfinex","BTCUSD",1752784801822,0.0035011,119390.0,119380.0,0.80350236]
["bitfinex","BTCUSD",1752784802067,0.0035011,119390.0,119380.0,1.19952342]
["bitfinex","BTCUSD",1752784802242,0.0035011,119390.0,119380.0,1.20852342]
["bitfinex","BTCUSD",1752784802627,0.0035011,119390.0,119380.0,1.19952342]
["bitfinex","BTCUSD",1752784802830,0.0035011,119390.0,119380.0,0.80550236]
["bitfinex","BTCUSD",1752784803023,0.0035011,119390.0,119380.0,1.20952342]
["bitfinex","BTCUSD",1752784803829,0.0035011,119390.0,119380.0,1.20752342]
["bitfinex","BTCUSD",1752784804392,0.0035011,119390.0,119380.0,1.21052342]
["bitfinex","BTCUSD",1752784805315,0.0035011,119390.0,119380.0,1.07632342]
["bitfinex","BTCUSD",1752784805520,0.0035011,119390.0,119380.0,1.21048342]
["bitfinex","BTCUSD",1752784808805,0.0035011,119390.0,119380.0,1.07632342]
["bitfinex","BTCUSD",1752784809010,0.0035011,119390.0,119380.0,1.21048342]
["bitfinex","BTCUSD",1752784809553,0.0035011,119390.0,119380.0,1.21044342]
["bitfinex","BTCUSD",1752784813475,0.0035011,119390.0,119380.0,1.07632342]
["bitfinex","BTCUSD",1752784813686,0.0035011,119390.0,119380.0,1.21044342]
["bitfinex","BTCUSD",1752784815133,1e-08,119390.0,119380.0,1.21044342]
["bitfinex","BTCUSD",1752784822138,1e-08,119400.0,119390.0,0.22444509]
["bitfinex","BTCUSD",1752784822350,0.003,119410.0,119400.0,0.57896979]
["bitfinex","BTCUSD",1752784822554,0.003,119410.0,119400.0,1.59193219]
["bitfinex","BTCUSD",1752784824944,0.003,119410.0,119400.0,1.60293219]
["bitfinex","BTCUSD",1752784826110,1e-08,119410.0,119400.0,1.60293219]
["bitfinex","BTCUSD",1752784828130,1e-08,119410.0,119400.0,1.96193219]
["bitfinex","BTCUSD",1752784828343,1e-08,119410.0,119400.0,1.98645746]
["bitfinex","BTCUSD",1752784828543,1e-08,119410.0,119400.0,1.97745746]
["bitfinex","BTCUSD",1752784828977,1e-08,119410.0,119400.0,1.98745746]
["bitfinex","BTCUSD",1752784829149,1e-08,119410.0,119400.0,1.98545746]
["bitfinex","BTCUSD",1752784829533,1e-08,119410.0,119400.0,1.98845746]
["bitfinex","BTCUSD",1752784830177,1e-08,119410.0,119400.0,1.97845746]
["bitfinex","BTCUSD",1752784830383,1e-08,119410.0,119400.0,1.99045746]
["bitfinex","BTCUSD",1752784830531,1e-08,119410.0,119400.0,1.98745746]
["bitfinex","BTCUSD",1752784830996,1e-08,119410.0,119400.0,1.99345746]
["bitfinex","BTCUSD",1752784831440,1e-08,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752784831545,1e-08,119430.0,119420.0,0.84024803]
["bitfinex","BTCUSD",1752784831764,1e-08,119430.0,119420.0,0.84345803]
["bitfinex","BTCUSD",1752784832697,1e-08,119430.0,119420.0,1.20099888]
["bitfinex","BTCUSD",1752784833455,1e-08,119430.0,119420.0,1.21099888]
["bitfinex","BTCUSD",1752784833663,1e-08,119430.0,119420.0,1.60501994]
["bitfinex","BTCUSD",1752784834023,1e-08,119430.0,119420.0,1.59201994]
["bitfinex","BTCUSD",1752784834258,1e-08,119430.0,119420.0,1.60801994]
["bitfinex","BTCUSD",1752784834990,1e-08,119430.0,119420.0,1.21399888]
["bitfinex","BTCUSD",1752784835203,1e-08,119430.0,119420.0,1.22277963]
["bitfinex","BTCUSD",1752784837087,0.00198001,119430.0,119420.0,1.21395888]
["bitfinex","BTCUSD",1752784837292,0.00198001,119430.0,119420.0,0.63410697]
["bitfinex","BTCUSD",1752784837462,0.03616001,119430.0,119420.0,0.29410697]
["bitfinex","BTCUSD",1752784837670,0.03616001,119430.0,119420.0,0.68251669]
["bitfinex","BTCUSD",1752784837827,0.03616001,119430.0,119420.0,0.20859669]
["bitfinex","BTCUSD",1752784838043,0.44692643,119430.0,119420.0,0.20859697]
["bitfinex","BTCUSD",1752784838258,0.61438861,119430.0,119420.0,0.33751704]
["bitfinex","BTCUSD",1752784838471,0.43855368,119430.0,119420.0,0.35426373]
["bitfinex","BTCUSD",1752784838679,0.04453262,119430.0,119420.0,0.35726373]
["bitfinex","BTCUSD",1752784839068,0.06965108,119430.0,119420.0,0.35726373]
["bitfinex","BTCUSD",1752784839304,0.06965108,119430.0,119420.0,0.34626373]
["bitfinex","BTCUSD",1752784839589,0.06127812,119430.0,119420.0,0.21934373]
["bitfinex","BTCUSD",1752784839796,0.23711319,119430.0,119420.0,0.35322373]
["bitfinex","BTCUSD",1752784840015,0.24548622,119430.0,119420.0,0.33485042]
["bitfinex","BTCUSD",1752784840240,0.63950728,119430.0,119420.0,0.20159704]
["bitfinex","BTCUSD",1752784840468,0.61438917,119430.0,119420.0,0.009]
["bitfinex","BTCUSD",1752784840915,0.61438917,119430.0,119420.0,0.011]
["bitfinex","BTCUSD",1752784841387,0.72532547,119430.0,119420.0,0.011]
["bitfinex","BTCUSD",1752784841608,0.72532547,119430.0,119420.0,0.009]
["bitfinex","BTCUSD",1752784842032,0.72532547,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1752784842256,0.72532547,119430.0,119420.0,0.009]
["bitfinex","BTCUSD",1752784842516,0.69989945,119430.0,119420.0,0.009]
["bitfinex","BTCUSD",1752784842730,0.43975839,119430.0,119420.0,0.009]
["bitfinex","BTCUSD",1752784842930,0.05822245,119410.0,119400.0,0.32650517]
["bitfinex","BTCUSD",1752784843118,0.07365884,119410.0,119400.0,0.33487988]
["bitfinex","BTCUSD",1752784843340,0.24114899,119410.0,119400.0,0.19262531]
["bitfinex","BTCUSD",1752784843570,0.63306809,119410.0,119400.0,0.20100016]
["bitfinex","BTCUSD",1752784843866,0.63306809,119410.0,119400.0,0.19262524]
["bitfinex","BTCUSD",1752784843867,0.23904703,119410.0,119400.0,0.19262524]
["bitfinex","BTCUSD",1752784844097,0.24742153,119410.0,119400.0,0.19262524]
["bitfinex","BTCUSD",1752784844321,0.24742153,119410.0,119400.0,0.19462524]
["bitfinex","BTCUSD",1752784844555,0.24742153,119410.0,119400.0,0.20100002]
["bitfinex","BTCUSD",1752784844781,0.05822455,119400.0,119390.0,0.31814925]
["bitfinex","BTCUSD",1752784845020,0.06022448,119400.0,119390.0,0.32652509]
["bitfinex","BTCUSD",1752784845249,0.05480949,119400.0,119390.0,0.32652509]
["bitfinex","BTCUSD",1752784845492,0.06318448,119400.0,119390.0,0.32652509]
["bitfinex","BTCUSD",1752784845703,0.05480949,119400.0,119390.0,0.32652509]
["bitfinex","BTCUSD",1752784845923,0.04643464,119400.0,119390.0,0.32852509]
["bitfinex","BTCUSD",1752784846394,0.22231367,119400.0,119390.0,0.18626968]
["bitfinex","BTCUSD",1752784846615,0.4655806,119400.0,119390.0,0.20302057]
["bitfinex","BTCUSD",1752784847078,0.06318441,119400.0,119390.0,0.20302057]
["bitfinex","BTCUSD",1752784847298,0.06528637,119400.0,119390.0,0.20302057]
["bitfinex","BTCUSD",1752784847763,0.06528637,119400.0,119390.0,0.20102057]
["bitfinex","BTCUSD",1752784847982,0.07366143,119400.0,119390.0,0.20202057]
["bitfinex","BTCUSD",1752784848438,0.07366143,119400.0,119390.0,0.21102057]
["bitfinex","BTCUSD",1752784848694,0.24116561,119400.0,119390.0,0.19426968]
["bitfinex","BTCUSD",1752784848878,0.23068901,119400.0,119390.0,0.18526968]
["bitfinex","BTCUSD",1752784849107,0.61633522,119400.0,119390.0,0.17651821]
["bitfinex","BTCUSD",1752784849331,0.61633522,119400.0,119390.0,0.18489405]
["bitfinex","BTCUSD",1752784849546,0.61633522,119400.0,119390.0,0.19326975]
["bitfinex","BTCUSD",1752784849774,0.61633522,119400.0,119390.0,0.20164538]
["bitfinex","BTCUSD",1752784849989,0.61633522,119400.0,119390.0,0.19364538]
["bitfinex","BTCUSD",1752784850458,0.61633522,119400.0,119390.0,0.20102094]
["bitfinex","BTCUSD",1752784850721,0.04985075,119390.0,119380.0,0.52728455]
["bitfinex","BTCUSD",1752784850920,0.04558723,119390.0,119380.0,0.52743482]
["bitfinex","BTCUSD",1752784851143,0.05691264,119390.0,119380.0,0.52743482]
["bitfinex","BTCUSD",1752784851359,0.07366382,119390.0,119380.0,0.52743482]
["bitfinex","BTCUSD",1752784851612,0.07366368,119390.0,119380.0,0.52743482]
["bitfinex","BTCUSD",1752784851864,0.08203938,119390.0,119380.0,0.52843482]
["bitfinex","BTCUSD",1752784852099,0.07366368,119390.0,119380.0,0.52843482]
["bitfinex","BTCUSD",1752784852341,0.08203945,119390.0,119380.0,0.52843482]
["bitfinex","BTCUSD",1752784852579,0.09116223,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784853057,0.09116216,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784853523,0.08278646,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784853749,0.09116223,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784854225,0.05766001,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784854465,0.06603542,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784854695,0.05766001,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784854920,0.01618474,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784855130,0.01408278,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784855595,0.01113278,119390.0,119380.0,0.93045588]
["bitfinex","BTCUSD",1752784856518,0.05355812,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784856994,0.01408278,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784857217,0.01113278,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784857434,0.00201,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784858402,0.01038534,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784858617,0.00496,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784859057,0.01543737,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784859312,0.05581293,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784859539,0.06418863,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784859756,0.05581293,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784860217,0.04743737,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784860672,0.05581293,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784861159,0.0641887,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784861865,0.06418863,119390.0,119380.0,0.53643482]
["bitfinex","BTCUSD",1752784862140,0.70076102,119390.0,119380.0,0.01215027]
["bitfinex","BTCUSD",1752784862899,0.70076102,119390.0,119380.0,0.00415027]
["bitfinex","BTCUSD",1752784863114,0.70076102,119390.0,119380.0,0.00315027]
["bitfinex","BTCUSD",1752784864213,0.70076102,119390.0,119380.0,0.01015027]
["bitfinex","BTCUSD",1752784864430,0.7099477,119390.0,119380.0,0.01015027]
["bitfinex","BTCUSD",1752784864661,0.7099477,119390.0,119380.0,0.00315027]
["bitfinex","BTCUSD",1752784864877,0.73531456,119390.0,119380.0,0.00315027]
["bitfinex","BTCUSD",1752784870363,0.7099477,119390.0,119380.0,0.00315027]
["bitfinex","BTCUSD",1752784871198,1.0499477,119390.0,119380.0,0.00315027]
["bitfinex","BTCUSD",1752784871406,1.07531456,119390.0,119380.0,0.00315027]
["bitfinex","BTCUSD",1752784873190,1.09975443,119390.0,119380.0,0.00315027]
["bitfinex","BTCUSD",1752784874152,1.24805528,119390.0,119380.0,0.00315027]
["bitfinex","BTCUSD",1752784874528,1.19824855,119390.0,119380.0,0.00415027]
["bitfinex","BTCUSD",1752784874942,1.24805528,119390.0,119380.0,0.00415027]
["bitfinex","BTCUSD",1752784875144,1.24805528,119390.0,119380.0,0.00515027]
["bitfinex","BTCUSD",1752784875372,1.22361541,119390.0,119380.0,0.00515027]
["bitfinex","BTCUSD",1752784876195,1.24805528,119390.0,119380.0,0.00515027]
["bitfinex","BTCUSD",1752784877594,1.26369457,119390.0,119380.0,0.00515027]
["bitfinex","BTCUSD",1752784880744,1.31369457,119390.0,119380.0,0.00515027]
["bitfinex","BTCUSD",1752784880891,1.42460919,119390.0,119380.0,0.00515027]
["bitfinex","BTCUSD",1752784881124,1.33884957,119390.0,119380.0,0.00515027]
["bitfinex","BTCUSD",1752784881529,0.18430041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752784881733,1.24182837,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752784881971,1.24476837,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752784882384,0.85074731,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752784882708,1.6415751,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752784883634,1.6425751,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752784884021,1.66728153,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752784884438,1.68282238,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752784884895,1.72582238,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752784885083,2.21302238,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752784885530,2.298782,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752784885739,2.343942,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784885959,2.25818238,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784886393,2.25817713,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784887537,2.30817713,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784891525,2.25817713,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784891726,2.30817713,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784892351,2.39393675,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784894843,2.30817713,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784895963,2.2583704,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784896176,2.30817713,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784897409,2.50929713,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784898880,2.43393027,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784899083,2.50929713,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784899299,2.56968989,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784901026,2.48393027,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784901416,2.4594904,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784901616,2.4094904,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752784901941,2.4594904,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784902078,2.4094904,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784902292,2.4594904,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784902699,2.4094904,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784902904,2.4594904,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784903592,2.4428904,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784904446,2.4591904,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784904996,2.4428904,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784905215,2.4427704,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784905460,2.3927704,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784905668,2.47853002,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784906414,1.60472828,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784906630,2.3927704,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784907041,2.2591704,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784907254,1.53578828,119370.0,119360.0,0.00543449]
["bitfinex","BTCUSD",1752784907475,1.92980934,119370.0,119360.0,0.03823449]
["bitfinex","BTCUSD",1752784908560,1.79620934,119370.0,119360.0,0.03823449]
["bitfinex","BTCUSD",1752784908774,1.92980934,119370.0,119360.0,0.03823449]
["bitfinex","BTCUSD",1752784909654,1.79620934,119370.0,119360.0,0.03823449]
["bitfinex","BTCUSD",1752784909868,1.92976934,119370.0,119360.0,0.03823449]
["bitfinex","BTCUSD",1752784910096,1.78166849,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784910308,1.06084849,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784910521,0.92728849,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784910732,1.06084849,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784911407,1.40084849,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784911796,1.19972849,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784913313,1.19978896,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784914510,1.19978472,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784914913,0.80572366,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784915152,1.19974472,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784915508,1.15835175,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784918452,1.15835175,119370.0,119360.0,0.21924268]
["bitfinex","BTCUSD",1752784918453,0.299188,119370.0,119360.0,0.21924268]
["bitfinex","BTCUSD",1752784918667,0.432668,119370.0,119360.0,0.21924268]
["bitfinex","BTCUSD",1752784918909,0.8183121,119370.0,119360.0,0.21086481]
["bitfinex","BTCUSD",1752784919152,0.8183121,119370.0,119360.0,0.21924268]
["bitfinex","BTCUSD",1752784919552,0.80993493,119370.0,119360.0,0.21086481]
["bitfinex","BTCUSD",1752784919793,0.80155762,119370.0,119360.0,0.21086481]
["bitfinex","BTCUSD",1752784919926,0.80155762,119370.0,119360.0,0.21924275]
["bitfinex","BTCUSD",1752784920342,0.80155762,119370.0,119360.0,0.22762062]
["bitfinex","BTCUSD",1752784920562,0.80155762,119370.0,119360.0,0.23599835]
["bitfinex","BTCUSD",1752784921307,0.80155762,119370.0,119360.0,0.21924275]
["bitfinex","BTCUSD",1752784921535,0.40753656,119370.0,119360.0,0.21086481]
["bitfinex","BTCUSD",1752784921739,0.80155762,119370.0,119360.0,0.21924275]
["bitfinex","BTCUSD",1752784922199,0.80155762,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784923321,0.80155762,119370.0,119360.0,0.21086481]
["bitfinex","BTCUSD",1752784923794,0.40753656,119370.0,119360.0,0.22762062]
["bitfinex","BTCUSD",1752784924032,0.80155762,119370.0,119360.0,0.04330449]
["bitfinex","BTCUSD",1752784924700,0.80155762,119370.0,119360.0,0.21924282]
["bitfinex","BTCUSD",1752784925338,0.66807762,119370.0,119360.0,0.22762076]
["bitfinex","BTCUSD",1752784925547,0.1148871,119370.0,119360.0,0.25275381]
["bitfinex","BTCUSD",1752784925766,0.25876602,119370.0,119360.0,0.25275381]
["bitfinex","BTCUSD",1752784926028,0.66743946,119370.0,119360.0,0.25275381]
["bitfinex","BTCUSD",1752784926237,0.65068512,119370.0,119360.0,0.25275381]
["bitfinex","BTCUSD",1752784926450,0.65068512,119370.0,119360.0,0.25175381]
["bitfinex","BTCUSD",1752784926451,0.64968512,119370.0,119360.0,0.25175381]
["bitfinex","BTCUSD",1752784926638,0.24404116,119370.0,119360.0,0.24975381]
["bitfinex","BTCUSD",1752784926943,0.24166406,119370.0,119360.0,0.25175381]
["bitfinex","BTCUSD",1752784927157,0.25004116,119370.0,119360.0,0.25175381]
["bitfinex","BTCUSD",1752784927761,0.24166406,119370.0,119360.0,0.25175381]
["bitfinex","BTCUSD",1752784927900,0.25004109,119370.0,119360.0,0.25175381]
["bitfinex","BTCUSD",1752784928753,0.25841826,119370.0,119360.0,0.25175381]
["bitfinex","BTCUSD",1752784928948,0.42596454,119370.0,119360.0,0.24337629]
["bitfinex","BTCUSD",1752784929182,0.41758772,119370.0,119360.0,0.24337643]
["bitfinex","BTCUSD",1752784929369,0.81160878,119370.0,119360.0,0.25175416]
["bitfinex","BTCUSD",1752784929775,0.41758772,119370.0,119360.0,0.25175416]
["bitfinex","BTCUSD",1752784930076,0.81160878,119370.0,119360.0,0.25175381]
["bitfinex","BTCUSD",1752784930436,0.81998602,119370.0,119360.0,0.25175311]
["bitfinex","BTCUSD",1752784930902,0.81998602,119370.0,119360.0,0.22662034]
["bitfinex","BTCUSD",1752784931331,0.81160906,119370.0,119360.0,0.22662062]
["bitfinex","BTCUSD",1752784931544,0.81160906,119370.0,119360.0,0.22662069]
["bitfinex","BTCUSD",1752784931747,0.67820906,119370.0,119360.0,0.22662069]
["bitfinex","BTCUSD",1752784931903,0.81156906,119370.0,119360.0,0.22662069]
["bitfinex","BTCUSD",1752784932110,0.81156906,119370.0,119360.0,0.23499842]
["bitfinex","BTCUSD",1752784932312,0.67820906,119370.0,119360.0,0.23499842]
["bitfinex","BTCUSD",1752784932526,0.81156906,119370.0,119360.0,0.23499842]
["bitfinex","BTCUSD",1752784932725,0.80319203,119370.0,119360.0,0.22662069]
["bitfinex","BTCUSD",1752784933713,0.79481486,119370.0,119360.0,0.22662069]
["bitfinex","BTCUSD",1752784933908,0.78837762,119370.0,119360.0,0.04230449]
["bitfinex","BTCUSD",1752784934140,0.78837762,119370.0,119360.0,0.03723449]
["bitfinex","BTCUSD",1752784934429,0.39237656,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784934636,0.78639762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784935588,0.65307762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784935790,0.78639762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784935998,0.39237656,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784936198,0.65307762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784936409,0.78639762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784937819,0.65307762,119370.0,119360.0,0.21825275]
["bitfinex","BTCUSD",1752784938026,0.79477486,119370.0,119360.0,0.22663062]
["bitfinex","BTCUSD",1752784938229,0.81152864,119370.0,119360.0,0.25176353]
["bitfinex","BTCUSD",1752784938631,0.81990588,119370.0,119360.0,0.25176353]
["bitfinex","BTCUSD",1752784938835,0.81990637,119370.0,119360.0,0.24338615]
["bitfinex","BTCUSD",1752784939051,0.81152934,119370.0,119360.0,0.24338615]
["bitfinex","BTCUSD",1752784939702,0.80315217,119370.0,119360.0,0.22663062]
["bitfinex","BTCUSD",1752784940725,0.80315217,119370.0,119360.0,0.23500842]
["bitfinex","BTCUSD",1752784941529,0.80315217,119370.0,119360.0,0.25176374]
["bitfinex","BTCUSD",1752784941894,0.80315217,119370.0,119360.0,0.24338615]
["bitfinex","BTCUSD",1752784942484,0.80315217,119370.0,119360.0,0.23500842]
["bitfinex","BTCUSD",1752784942886,0.80315217,119370.0,119360.0,0.24338615]
["bitfinex","BTCUSD",1752784944239,0.80315217,119370.0,119360.0,0.25176381]
["bitfinex","BTCUSD",1752784945458,0.80315217,119370.0,119360.0,0.24338615]
["bitfinex","BTCUSD",1752784945651,0.80315217,119370.0,119360.0,0.22663062]
["bitfinex","BTCUSD",1752784945896,0.79477493,119370.0,119360.0,0.22663062]
["bitfinex","BTCUSD",1752784947550,0.79477493,119370.0,119360.0,0.21825275]
["bitfinex","BTCUSD",1752784948160,0.78639762,119370.0,119360.0,0.20987481]
["bitfinex","BTCUSD",1752784948278,0.78639762,119370.0,119360.0,0.21825282]
["bitfinex","BTCUSD",1752784949100,0.78639762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784952787,0.78639762,119370.0,119360.0,0.20987481]
["bitfinex","BTCUSD",1752784952992,0.78639762,119370.0,119360.0,0.21825282]
["bitfinex","BTCUSD",1752784953408,0.78639762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784954202,0.65307762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784954615,0.78623762,119370.0,119360.0,0.04231449]
["bitfinex","BTCUSD",1752784954825,0.78821762,119370.0,119360.0,0.00443449]
["bitfinex","BTCUSD",1752784955026,0.79119762,119370.0,119360.0,0.00443449]
["bitfinex","BTCUSD",1752784955652,0.78821762,119370.0,119360.0,0.00443449]
["bitfinex","BTCUSD",1752784955867,0.39419656,119370.0,119360.0,0.03733449]
["bitfinex","BTCUSD",1752784956075,0.78821762,119370.0,119360.0,0.03733449]
["bitfinex","BTCUSD",1752784957651,0.78821762,119370.0,119360.0,0.02093449]
["bitfinex","BTCUSD",1752784962145,0.78821762,119370.0,119360.0,0.03693449]
["bitfinex","BTCUSD",1752784963079,0.81128885,119370.0,119360.0,0.22634048]
["bitfinex","BTCUSD",1752784963515,0.81128885,119370.0,119360.0,0.23471821]
["bitfinex","BTCUSD",1752784963752,0.81128885,119370.0,119360.0,0.24309587]
["bitfinex","BTCUSD",1752784964800,0.8029121,119370.0,119360.0,0.22634048]
["bitfinex","BTCUSD",1752784965233,0.79453493,119370.0,119360.0,0.21796282]
["bitfinex","BTCUSD",1752784965862,0.79453493,119370.0,119360.0,0.22634076]
["bitfinex","BTCUSD",1752784967362,0.79453493,119370.0,119360.0,0.23471863]
["bitfinex","BTCUSD",1752784967592,0.79453493,119370.0,119360.0,0.24309643]
["bitfinex","BTCUSD",1752784968835,0.79453493,119370.0,119360.0,0.23471863]
["bitfinex","BTCUSD",1752784970090,0.79453493,119370.0,119360.0,0.22634076]
["bitfinex","BTCUSD",1752784970294,0.78813762,119370.0,119360.0,0.03892449]
["bitfinex","BTCUSD",1752784970522,0.78813762,119370.0,119360.0,0.02093449]
["bitfinex","BTCUSD",1752784971146,0.78813762,119370.0,119360.0,0.03693449]
["bitfinex","BTCUSD",1752784981432,0.39411656,119370.0,119360.0,0.03693449]
["bitfinex","BTCUSD",1752784981657,0.39411656,119370.0,119360.0,0.20958481]
["bitfinex","BTCUSD",1752784981982,0.78615762,119370.0,119360.0,0.21796282]
["bitfinex","BTCUSD",1752784982118,0.78615762,119370.0,119360.0,0.0504025]
["bitfinex","BTCUSD",1752784982325,0.78615762,119370.0,119360.0,0.20958481]
["bitfinex","BTCUSD",1752784982538,0.78615762,119370.0,119360.0,0.21796282]
["bitfinex","BTCUSD",1752784983210,0.78615762,119370.0,119360.0,0.22634076]
["bitfinex","BTCUSD",1752784983417,0.49390802,119370.0,119360.0,0.22634076]
["bitfinex","BTCUSD",1752784983667,0.40869104,119370.0,119360.0,0.23471849]
["bitfinex","BTCUSD",1752784983875,0.40869104,119370.0,119360.0,0.22634076]
["bitfinex","BTCUSD",1752784984008,0.40869104,119370.0,119360.0,0.24309643]
["bitfinex","BTCUSD",1752784984418,0.8110892,119370.0,119360.0,0.25147416]
["bitfinex","BTCUSD",1752784984703,0.81946609,119370.0,119360.0,0.25147381]
["bitfinex","BTCUSD",1752784985398,0.42544503,119370.0,119360.0,0.25147381]
["bitfinex","BTCUSD",1752784985812,0.24952144,119370.0,119360.0,0.25147381]
["bitfinex","BTCUSD",1752784986013,0.006,119370.0,119360.0,0.64549445]
["bitfinex","BTCUSD",1752784986151,0.13884,119370.0,119360.0,0.64549445]
["bitfinex","BTCUSD",1752784986353,0.006,119370.0,119360.0,0.77833445]
["bitfinex","BTCUSD",1752784986985,0.006,119370.0,119360.0,1.17235551]
["bitfinex","BTCUSD",1752784987186,0.006,119370.0,119360.0,0.77633445]
["bitfinex","BTCUSD",1752784987470,0.15224074,119390.0,119380.0,0.22466123]
["bitfinex","BTCUSD",1752784987648,0.01940074,119390.0,119380.0,0.35949123]
["bitfinex","BTCUSD",1752784988057,0.01940074,119390.0,119380.0,0.36259123]
["bitfinex","BTCUSD",1752784988268,0.0110254,119390.0,119380.0,0.36259123]
["bitfinex","BTCUSD",1752784988708,0.01940081,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784988908,0.0442541,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784989091,0.16867833,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784989242,0.16030277,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784989439,0.16867825,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784990067,0.17705388,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784990273,0.1498254,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784990699,0.15820081,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784990903,0.00865013,119390.0,119380.0,0.62377229]
["bitfinex","BTCUSD",1752784991119,0.00865013,119390.0,119380.0,0.22975123]
["bitfinex","BTCUSD",1752784993265,0.00865013,119390.0,119380.0,0.23075123]
["bitfinex","BTCUSD",1752784995290,0.01736782,119390.0,119380.0,0.62477229]
["bitfinex","BTCUSD",1752784996650,0.01136782,119390.0,119380.0,0.23075123]
["bitfinex","BTCUSD",1752784996851,0.01136782,119390.0,119380.0,0.63077229]
["bitfinex","BTCUSD",1752784997061,0.01236782,119390.0,119380.0,0.64277229]
["bitfinex","BTCUSD",1752784997914,0.01236782,119390.0,119380.0,0.24875123]
["bitfinex","BTCUSD",1752785003315,0.01236782,119390.0,119380.0,0.64277229]
["bitfinex","BTCUSD",1752785005007,0.00365013,119390.0,119380.0,1.08282342]
["bitfinex","BTCUSD",1752785005824,0.00265013,119390.0,119380.0,1.09596342]
["bitfinex","BTCUSD",1752785006030,0.00365013,119390.0,119380.0,1.10196342]
["bitfinex","BTCUSD",1752785006239,0.00365013,119390.0,119380.0,1.10896342]
["bitfinex","BTCUSD",1752785006436,0.00365013,119390.0,119380.0,1.12657639]
["bitfinex","BTCUSD",1752785006670,0.00265013,119390.0,119380.0,1.11357639]
["bitfinex","BTCUSD",1752785006821,0.00365013,119390.0,119380.0,1.13557639]
["bitfinex","BTCUSD",1752785007635,0.00365013,119390.0,119380.0,0.70240151]
["bitfinex","BTCUSD",1752785007844,0.00365013,119390.0,119380.0,0.72435123]
["bitfinex","BTCUSD",1752785011098,0.00365013,119390.0,119380.0,0.72427123]
["bitfinex","BTCUSD",1752785011933,0.00365013,119390.0,119380.0,1.11829229]
["bitfinex","BTCUSD",1752785012570,0.00365013,119390.0,119380.0,0.72427123]
["bitfinex","BTCUSD",1752785012987,0.00365013,119390.0,119380.0,1.11829229]
["bitfinex","BTCUSD",1752785013192,0.00365013,119390.0,119380.0,0.72427123]
["bitfinex","BTCUSD",1752785013411,0.0141275,119390.0,119380.0,0.25175123]
["bitfinex","BTCUSD",1752785013635,0.41850412,119390.0,119380.0,0.20628511]
["bitfinex","BTCUSD",1752785013849,0.41938216,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752785014099,0.45223356,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752785014311,0.43613356,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752785014511,0.56865356,119390.0,119380.0,0.21466123]
["bitfinex","BTCUSD",1752785015146,0.74354768,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752785015395,0.56765356,119390.0,119380.0,0.20166123]
["bitfinex","BTCUSD",1752785015600,0.5760294,119390.0,119380.0,0.20566123]
["bitfinex","BTCUSD",1752785015806,0.5760294,119390.0,119380.0,0.19666123]
["bitfinex","BTCUSD",1752785016239,0.5760294,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785016240,0.56765356,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785016454,0.5760294,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785017294,0.14850554,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785017506,0.14762743,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785017964,0.16437847,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785018172,0.15600284,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785018385,0.14762743,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785018596,0.15600291,119390.0,119380.0,0.23376123]
["bitfinex","BTCUSD",1752785021034,0.16437854,119390.0,119380.0,0.23376123]
["bitfinex","BTCUSD",1752785021280,0.17275431,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785021518,0.17065235,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785022045,0.16227658,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785022322,0.16437854,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785022820,0.17275424,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785023042,0.15390095,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785023257,0.16437854,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785023468,0.15600291,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785023690,0.16437854,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785023900,0.15600291,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785024161,0.14762736,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785024416,0.14762743,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785024898,0.13925209,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785025329,0.14762736,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785025548,0.13925209,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785025835,0.13925209,119390.0,119380.0,0.22843742]
["bitfinex","BTCUSD",1752785026266,0.15600284,119390.0,119380.0,0.22843742]
["bitfinex","BTCUSD",1752785026474,0.14762736,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785026680,0.13925209,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785026898,0.13925209,119390.0,119380.0,0.22723742]
["bitfinex","BTCUSD",1752785027539,0.13925209,119390.0,119380.0,0.24585742]
["bitfinex","BTCUSD",1752785027745,0.13925209,119390.0,119380.0,0.24906742]
["bitfinex","BTCUSD",1752785029730,0.00673209,119390.0,119380.0,0.24906742]
["bitfinex","BTCUSD",1752785029955,0.13505013,119390.0,119380.0,0.24906742]
["bitfinex","BTCUSD",1752785031902,0.13501013,119390.0,119380.0,0.24906742]
["bitfinex","BTCUSD",1752785036177,0.00265013,119390.0,119380.0,0.77540848]
["bitfinex","BTCUSD",1752785044610,0.00265013,119390.0,119380.0,0.38138742]
["bitfinex","BTCUSD",1752785044988,0.00265013,119390.0,119380.0,0.77540848]
["bitfinex","BTCUSD",1752785046720,0.00265013,119390.0,119380.0,0.38138742]
["bitfinex","BTCUSD",1752785046923,0.00265013,119390.0,119380.0,0.77540848]
["bitfinex","BTCUSD",1752785052169,0.00265013,119390.0,119380.0,0.38122742]
["bitfinex","BTCUSD",1752785052829,0.00265013,119390.0,119380.0,0.77524848]
["bitfinex","BTCUSD",1752785053273,0.00265013,119390.0,119380.0,0.38122742]
["bitfinex","BTCUSD",1752785053500,0.00265013,119390.0,119380.0,0.24906742]
["bitfinex","BTCUSD",1752785053699,0.00265013,119390.0,119380.0,0.38122742]
["bitfinex","BTCUSD",1752785055079,0.00265013,119390.0,119380.0,0.77524848]
["bitfinex","BTCUSD",1752785055921,0.00265013,119390.0,119380.0,0.38122742]
["bitfinex","BTCUSD",1752785056145,0.00467013,119390.0,119380.0,0.38122742]
["bitfinex","BTCUSD",1752785056624,0.00467013,119390.0,119380.0,0.38118742]
["bitfinex","BTCUSD",1752785057286,0.00265013,119390.0,119380.0,0.38118742]
["bitfinex","BTCUSD",1752785058626,0.00265013,119390.0,119380.0,0.77520848]
["bitfinex","BTCUSD",1752785059588,0.00265013,119390.0,119380.0,0.38114742]
["bitfinex","BTCUSD",1752785059944,0.00467013,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785060364,0.00677209,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785060521,0.01514743,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785060718,0.00677209,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785060934,0.00467013,119390.0,119380.0,0.21718742]
["bitfinex","BTCUSD",1752785061137,0.00265013,119390.0,119380.0,0.24898742]
["bitfinex","BTCUSD",1752785061575,0.00467013,119390.0,119380.0,0.24898742]
["bitfinex","BTCUSD",1752785065106,0.00265013,119390.0,119380.0,0.64300848]
["bitfinex","BTCUSD",1752785066449,0.00467013,119390.0,119380.0,0.24898742]
["bitfinex","BTCUSD",1752785066687,0.00467013,119390.0,119380.0,0.21203742]
["bitfinex","BTCUSD",1752785068469,0.02436103,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785068675,0.02436095,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785068915,0.02646291,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785069135,0.02352291,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785069593,0.03189847,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785069803,0.02352291,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785070220,0.03189854,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785070449,0.02352291,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785070908,0.01514743,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785071134,0.00677209,119390.0,119380.0,0.24031123]
["bitfinex","BTCUSD",1752785071319,0.00265013,119390.0,119380.0,0.24031123]
["bitfinex","BTCUSD",1752785072606,0.00265013,119390.0,119380.0,0.63433229]
["bitfinex","BTCUSD",1752785073736,0.00265013,119390.0,119380.0,0.24031123]
["bitfinex","BTCUSD",1752785073980,0.00265013,119390.0,119380.0,0.63433229]
["bitfinex","BTCUSD",1752785074239,0.00265013,119390.0,119380.0,0.24031123]
["bitfinex","BTCUSD",1752785074466,0.02143095,119390.0,119380.0,0.22421123]
["bitfinex","BTCUSD",1752785074691,0.01515743,119390.0,119380.0,0.22421123]
["bitfinex","BTCUSD",1752785074912,0.00678209,119390.0,119380.0,0.22421123]
["bitfinex","BTCUSD",1752785075645,0.00678209,119390.0,119380.0,0.23941123]
["bitfinex","BTCUSD",1752785076575,0.00475209,119390.0,119380.0,0.23941123]
["bitfinex","BTCUSD",1752785076912,0.00475209,119390.0,119380.0,0.63343229]
["bitfinex","BTCUSD",1752785077597,0.00265013,119390.0,119380.0,0.63343229]
["bitfinex","BTCUSD",1752785083488,0.00265013,119390.0,119380.0,0.23941123]
["bitfinex","BTCUSD",1752785083695,0.00265013,119390.0,119380.0,0.63343229]
["bitfinex","BTCUSD",1752785088039,0.00265013,119390.0,119380.0,0.23941123]
["bitfinex","BTCUSD",1752785088257,0.00265013,119390.0,119380.0,0.63343229]
["bitfinex","BTCUSD",1752785089041,0.00265013,119390.0,119380.0,0.23941123]
["bitfinex","BTCUSD",1752785089316,0.02349284,119390.0,119380.0,0.20881123]
["bitfinex","BTCUSD",1752785089602,0.02349284,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785089864,0.03186847,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785090093,0.0318684,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785091934,0.0402441,119390.0,119380.0,0.20366123]
["bitfinex","BTCUSD",1752785092361,0.20776231,119390.0,119380.0,0.17853224]
["bitfinex","BTCUSD",1752785092577,0.69549545,119390.0,119380.0,0.011]
["bitfinex","BTCUSD",1752785093026,1.03549545,119390.0,119380.0,0.011]
["bitfinex","BTCUSD",1752785093235,0.18430041,119370.0,119360.0,0.00243449]
["bitfinex","BTCUSD",1752785093445,0.85145353,119370.0,119360.0,0.00243449]
["bitfinex","BTCUSD",1752785093680,0.85437353,119370.0,119360.0,0.00243449]
["bitfinex","BTCUSD",1752785094549,0.87904932,119370.0,119360.0,0.00243449]
["bitfinex","BTCUSD",1752785094767,0.88804932,119370.0,119360.0,0.00243449]
["bitfinex","BTCUSD",1752785095205,0.87904932,119370.0,119360.0,0.00243449]
["bitfinex","BTCUSD",1752785095632,0.89004932,119370.0,119360.0,0.00343449]
["bitfinex","BTCUSD",1752785095852,0.89804932,119370.0,119360.0,0.00443449]
["bitfinex","BTCUSD",1752785096506,1.33834979,119370.0,119360.0,0.00443449]
["bitfinex","BTCUSD",1752785097559,1.25259017,119370.0,119360.0,0.00443449]
["bitfinex","BTCUSD",1752785099276,1.64661123,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752785099493,1.79673694,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752785100180,1.77215061,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752785100396,2.23381123,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752785100609,2.24835061,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752785100825,2.26635061,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752785101021,0.9328932,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752785101276,1.18309348,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752785101495,1.03925263,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752785101713,1.17141263,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752785102437,1.18595348,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785102861,1.19795348,119350.0,119340.0,0.0045011]
["bitfinex","BTCUSD",1752785103087,1.24795348,119350.0,119340.0,0.0045011]
["bitfinex","BTCUSD",1752785103310,1.26595348,119350.0,119340.0,0.0065011]
["bitfinex","BTCUSD",1752785104163,1.24795348,119350.0,119340.0,0.0045011]
["bitfinex","BTCUSD",1752785104372,1.26795348,119350.0,119340.0,0.0065011]
["bitfinex","BTCUSD",1752785104586,1.13579348,119350.0,119340.0,0.0065011]
["bitfinex","BTCUSD",1752785104794,1.24807348,119350.0,119340.0,0.0045011]
["bitfinex","BTCUSD",1752785105232,1.26907348,119350.0,119340.0,0.0065011]
["bitfinex","BTCUSD",1752785106091,1.25707348,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785106794,1.26507348,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785107010,1.3508331,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785107284,1.26507348,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785108180,1.25707348,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785108824,1.20707348,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785109279,1.17743263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785109699,1.02975263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785109876,0.77511157,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785110124,1.16913263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785110334,1.16909263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785110989,1.15909263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785111405,1.14609263,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785111745,1.15109263,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785112997,1.1666697,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785113422,1.1695797,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785114302,1.16958423,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785115369,1.18548423,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785115597,1.20068423,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785117254,1.20069867,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785120626,1.18549867,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785121274,1.16959867,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785121494,1.16943867,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785121912,1.16939867,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785122764,1.16652867,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785122948,1.16652867,119350.0,119340.0,0.0196011]
["bitfinex","BTCUSD",1752785123166,0.77043761,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785123365,1.16445867,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785123713,0.77043761,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785123915,1.16445867,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785124114,1.03245867,119350.0,119340.0,0.2078595]
["bitfinex","BTCUSD",1752785124320,0.76209925,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785124708,0.76209925,119350.0,119340.0,0.21623892]
["bitfinex","BTCUSD",1752785124960,0.77050905,119350.0,119340.0,0.04865052]
["bitfinex","BTCUSD",1752785125160,0.77050905,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785125161,1.16453011,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785125918,1.03249011,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785126068,1.14893407,119350.0,119340.0,0.21623892]
["bitfinex","BTCUSD",1752785126280,1.14893407,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785127292,0.75491301,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785127487,1.14893407,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785127689,1.03257663,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785128031,0.77051557,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785128246,1.16453663,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785128653,1.03257663,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785128890,1.16445663,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785131420,1.1644592,119350.0,119340.0,0.0402711]
["bitfinex","BTCUSD",1752785131623,0.43051814,119350.0,119340.0,0.21623892]
["bitfinex","BTCUSD",1752785131802,0.43051814,119350.0,119340.0,0.22461826]
["bitfinex","BTCUSD",1752785131965,0.43051814,119350.0,119340.0,0.23299753]
["bitfinex","BTCUSD",1752785132180,0.12260521,119350.0,119340.0,0.24975572]
["bitfinex","BTCUSD",1752785132382,0.17735308,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785132651,0.18573144,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785133063,0.20248865,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785133261,0.19411001,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785133460,0.05385144,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785133667,0.18577144,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785133881,0.17739308,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785134083,0.18577137,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785134503,0.1891498,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785134707,0.03247315,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785134924,0.17585151,119350.0,119340.0,0.24975522]
["bitfinex","BTCUSD",1752785135137,0.15274802,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785135355,0.1443698,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785135980,0.15274795,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785136261,0.1443698,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785136515,0.15274788,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785136662,0.1443698,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785136859,0.0124098,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785137061,0.1443698,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785137491,0.0124098,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785137706,0.1442898,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785139512,0.1442898,119350.0,119340.0,0.64777628]
["bitfinex","BTCUSD",1752785140546,0.1442898,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785143433,0.0124098,119350.0,119340.0,0.25375522]
["bitfinex","BTCUSD",1752785145894,0.0124098,119350.0,119340.0,0.64777628]
["bitfinex","BTCUSD",1752785146949,0.0114098,119350.0,119340.0,0.64377628]
["bitfinex","BTCUSD",1752785147156,0.0134098,119350.0,119340.0,0.25475522]
["bitfinex","BTCUSD",1752785147370,0.0134098,119350.0,119340.0,0.64877628]
["bitfinex","BTCUSD",1752785147590,0.0134098,119350.0,119340.0,0.25475522]
["bitfinex","BTCUSD",1752785147868,0.0134098,119350.0,119340.0,0.64877628]
["bitfinex","BTCUSD",1752785149307,0.0134098,119350.0,119340.0,0.78061628]
["bitfinex","BTCUSD",1752785149546,0.0104098,119350.0,119340.0,0.78061628]
["bitfinex","BTCUSD",1752785152111,0.0124098,119350.0,119340.0,0.79461628]
["bitfinex","BTCUSD",1752785155458,0.0124098,119350.0,119340.0,0.88012656]
["bitfinex","BTCUSD",1752785155784,0.0124098,119350.0,119340.0,1.22012656]
["bitfinex","BTCUSD",1752785157489,0.0124098,119350.0,119340.0,0.8261055]
["bitfinex","BTCUSD",1752785157721,0.0124098,119350.0,119340.0,1.22012656]
["bitfinex","BTCUSD",1752785158851,0.0124098,119350.0,119340.0,0.8261055]
["bitfinex","BTCUSD",1752785159088,0.0124098,119350.0,119340.0,1.22012656]
["bitfinex","BTCUSD",1752785160426,0.0124098,119350.0,119340.0,0.60875522]
["bitfinex","BTCUSD",1752785160656,0.0124098,119350.0,119340.0,0.74059522]
["bitfinex","BTCUSD",1752785161722,0.0124098,119350.0,119340.0,1.13461628]
["bitfinex","BTCUSD",1752785162377,0.0124098,119350.0,119340.0,1.22012656]
["bitfinex","BTCUSD",1752785163138,0.0124098,119350.0,119340.0,1.23466741]
["bitfinex","BTCUSD",1752785163597,0.0124098,119350.0,119340.0,0.84064635]
["bitfinex","BTCUSD",1752785163778,0.0124098,119350.0,119340.0,1.23466741]
["bitfinex","BTCUSD",1752785166025,0.03350756,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752785166238,0.03548749,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752785166666,0.03548756,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752785166895,0.61521182,119370.0,119350.0,0.18431831]
["bitfinex","BTCUSD",1752785167129,0.74701182,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1752785167344,0.74701182,119370.0,119360.0,0.18631627]
["bitfinex","BTCUSD",1752785167555,0.73863465,119370.0,119360.0,0.18631627]
["bitfinex","BTCUSD",1752785167760,0.74063465,119370.0,119360.0,0.19669414]
["bitfinex","BTCUSD",1752785167964,0.74063465,119370.0,119360.0,0.01237801]
["bitfinex","BTCUSD",1752785168418,0.73863465,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1752785168647,0.34461359,119370.0,119360.0,0.18431613]
["bitfinex","BTCUSD",1752785168857,0.73863465,119370.0,119360.0,0.18431613]
["bitfinex","BTCUSD",1752785169072,0.19382067,119370.0,119360.0,0.19269379]
["bitfinex","BTCUSD",1752785169275,0.58784173,119370.0,119360.0,0.20107131]
["bitfinex","BTCUSD",1752785169498,0.56306463,119370.0,119360.0,0.20107131]
["bitfinex","BTCUSD",1752785169680,0.57344166,119370.0,119360.0,0.20107131]
["bitfinex","BTCUSD",1752785169931,0.57144166,119370.0,119360.0,0.20107131]
["bitfinex","BTCUSD",1752785170143,0.57344166,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785170360,0.58281876,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785170571,0.45101876,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785170796,0.56721876,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785172528,0.55884166,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785172735,0.1535335,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785172949,0.15563546,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785173372,0.16401242,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785173588,0.15463546,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785174293,0.16301235,119370.0,119360.0,0.20907131]
["bitfinex","BTCUSD",1752785174949,0.16301235,119370.0,119360.0,0.21207131]
["bitfinex","BTCUSD",1752785175153,0.17138945,119370.0,119360.0,0.21207131]
["bitfinex","BTCUSD",1752785175362,0.16301235,119370.0,119360.0,0.21207131]
["bitfinex","BTCUSD",1752785175772,0.15463546,119370.0,119360.0,0.21207131]
["bitfinex","BTCUSD",1752785175972,0.16301235,119370.0,119360.0,0.21207131]
["bitfinex","BTCUSD",1752785176318,0.01445864,119370.0,119360.0,0.21207131]
["bitfinex","BTCUSD",1752785176746,0.1338,119370.0,119360.0,0.24852131]
["bitfinex","BTCUSD",1752785177397,0.14217675,119370.0,119360.0,0.24852131]
["bitfinex","BTCUSD",1752785177811,0.14217668,119370.0,119360.0,0.24852131]
["bitfinex","BTCUSD",1752785178749,0.1505535,119370.0,119360.0,0.24852131]
["bitfinex","BTCUSD",1752785178959,0.1338,119370.0,119360.0,0.24852131]
["bitfinex","BTCUSD",1752785179389,0.002,119370.0,119360.0,0.64254237]
["bitfinex","BTCUSD",1752785179606,0.002,119370.0,119360.0,0.24852131]
["bitfinex","BTCUSD",1752785180059,0.16874103,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752785180278,0.00295269,119380.0,119370.0,0.23042737]
["bitfinex","BTCUSD",1752785180497,0.13475269,119380.0,119370.0,0.23042737]
["bitfinex","BTCUSD",1752785180712,0.1318,119380.0,119370.0,0.23042737]
["bitfinex","BTCUSD",1752785180928,0.00837598,119380.0,119370.0,0.23042737]
["bitfinex","BTCUSD",1752785181141,0.01873217,119380.0,119370.0,0.23042737]
["bitfinex","BTCUSD",1752785181353,0.03810836,119380.0,119370.0,0.24242737]
["bitfinex","BTCUSD",1752785181571,0.02810836,119380.0,119370.0,0.24142737]
["bitfinex","BTCUSD",1752785181782,0.0197321,119380.0,119370.0,0.24142737]
["bitfinex","BTCUSD",1752785181983,0.0227321,119380.0,119370.0,0.24742737]
["bitfinex","BTCUSD",1752785183853,0.03110829,119380.0,119370.0,0.24742737]
["bitfinex","BTCUSD",1752785184323,0.00598,119380.0,119370.0,0.24742737]
["bitfinex","BTCUSD",1752785184555,0.01435605,119380.0,119370.0,0.24742737]
["bitfinex","BTCUSD",1752785184791,0.02273224,119380.0,119370.0,0.24742737]
["bitfinex","BTCUSD",1752785185228,0.02075224,119380.0,119370.0,0.24742737]
["bitfinex","BTCUSD",1752785185439,0.02912857,119380.0,119370.0,0.24742737]
["bitfinex","BTCUSD",1752785185892,0.21539382,119380.0,119370.0,0.24448737]
["bitfinex","BTCUSD",1752785186132,0.58428631,119380.0,119370.0,0.0497]
["bitfinex","BTCUSD",1752785186414,0.69593012,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785186879,0.28670906,119380.0,119370.0,0.19292352]
["bitfinex","BTCUSD",1752785187103,0.66433012,119380.0,119370.0,0.20130069]
["bitfinex","BTCUSD",1752785187329,0.66433012,119380.0,119370.0,0.20967779]
["bitfinex","BTCUSD",1752785187550,0.66433012,119380.0,119370.0,0.21805482]
["bitfinex","BTCUSD",1752785188711,0.67297848,119380.0,119370.0,0.21805482]
["bitfinex","BTCUSD",1752785188966,0.67006848,119380.0,119370.0,0.21805482]
["bitfinex","BTCUSD",1752785189204,0.67006848,119380.0,119370.0,0.20967779]
["bitfinex","BTCUSD",1752785189432,0.67006848,119380.0,119370.0,0.20130069]
["bitfinex","BTCUSD",1752785190112,0.67006848,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785190373,0.66169194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785191566,0.69640194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785191997,0.30238088,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785192236,0.69640194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785193165,0.30238088,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785193403,0.69640194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785196035,0.30238088,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785196240,0.69640194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785197728,0.82828194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785198139,0.69640194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785198301,0.82820194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785200145,0.69640194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785200381,0.81210194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785201987,0.82710194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785203236,1.16710194,119380.0,119370.0,0.017]
["bitfinex","BTCUSD",1752785203436,1.73696285,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752785203828,1.65120323,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752785204124,1.65020323,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752785204328,1.65020323,119380.0,119370.0,0.00100001]
["bitfinex","BTCUSD",1752785204466,1.51840323,119380.0,119370.0,0.00100001]
["bitfinex","BTCUSD",1752785204672,1.62466385,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752785205299,1.23064279,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752785205503,0.18433129,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785205687,0.79765263,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785206844,0.79965263,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785207019,0.80355263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785207648,0.81945263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785208597,0.40953157,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785208829,0.80355263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785209819,0.40953157,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785210035,0.80355263,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785210239,0.27483157,119350.0,119340.0,0.0374011]
["bitfinex","BTCUSD",1752785210452,0.80065263,119350.0,119340.0,0.0374011]
["bitfinex","BTCUSD",1752785211084,0.66885263,119350.0,119340.0,0.2102595]
["bitfinex","BTCUSD",1752785211300,0.66885263,119350.0,119340.0,0.0426711]
["bitfinex","BTCUSD",1752785211301,0.80065263,119350.0,119340.0,0.0426711]
["bitfinex","BTCUSD",1752785212013,0.66885263,119350.0,119340.0,0.21863877]
["bitfinex","BTCUSD",1752785212216,0.79227427,119350.0,119340.0,0.0426711]
["bitfinex","BTCUSD",1752785213237,0.79227427,119350.0,119340.0,0.2102595]
["bitfinex","BTCUSD",1752785213453,0.79227427,119350.0,119340.0,0.0426711]
["bitfinex","BTCUSD",1752785214835,0.39825321,119350.0,119340.0,0.21863884]
["bitfinex","BTCUSD",1752785215072,0.26645321,119350.0,119340.0,0.21863884]
["bitfinex","BTCUSD",1752785215296,0.39825321,119350.0,119340.0,0.21863884]
["bitfinex","BTCUSD",1752785215779,0.003,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785216019,0.15155644,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785216263,0.14317808,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785216490,0.1348,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785220095,0.14317808,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785220316,0.15993459,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785220557,0.16831309,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785220766,0.03651309,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785220937,0.17669166,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785221184,0.33588794,119350.0,119340.0,0.22701804]
["bitfinex","BTCUSD",1752785221399,0.32750979,119350.0,119340.0,0.22701804]
["bitfinex","BTCUSD",1752785221617,0.15155651,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785223376,0.1348,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785223587,0.1348,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785224512,0.1348,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785224984,0.15155665,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785225213,0.14317822,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785225687,0.15993487,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785226551,0.1348,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785226761,0.15155665,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785226934,0.14317822,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785227151,0.1348,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785227353,0.15993501,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785227560,0.01975651,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785227891,0.14317815,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785228125,0.1599348,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785228338,0.15993473,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785228541,0.16831316,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785229378,0.15993473,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785230757,0.16831323,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785231001,0.15993473,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785231207,0.14317815,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785231411,0.15155644,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785231835,0.15993487,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785232278,0.003,119350.0,119340.0,0.24377609]
["bitfinex","BTCUSD",1752785232480,0.1348,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785232704,0.14317808,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785232917,0.01137808,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785233134,0.1348,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785233349,0.14317815,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785233560,0.14317808,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785233793,0.1348,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785234239,0.14317815,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785234536,0.1348,119350.0,119340.0,0.63779715]
["bitfinex","BTCUSD",1752785234867,0.003,119350.0,119340.0,1.10959715]
["bitfinex","BTCUSD",1752785235075,0.003,119350.0,119340.0,1.19510743]
["bitfinex","BTCUSD",1752785235723,0.001,119350.0,119340.0,1.19510743]
["bitfinex","BTCUSD",1752785235933,0.002,119350.0,119340.0,1.21164828]
["bitfinex","BTCUSD",1752785236148,0.001,119350.0,119340.0,1.20964828]
["bitfinex","BTCUSD",1752785236562,0.003,119350.0,119340.0,1.21864828]
["bitfinex","BTCUSD",1752785242919,0.003,119350.0,119340.0,1.24379728]
["bitfinex","BTCUSD",1752785244497,0.003,119350.0,119340.0,0.84977622]
["bitfinex","BTCUSD",1752785244720,0.003,119350.0,119340.0,1.24379728]
["bitfinex","BTCUSD",1752785245894,0.04188445,119370.0,119360.0,0.22389351]
["bitfinex","BTCUSD",1752785246106,0.04188445,119370.0,119360.0,0.22585351]
["bitfinex","BTCUSD",1752785246329,0.03350735,119370.0,119360.0,0.22585351]
["bitfinex","BTCUSD",1752785246473,0.03350735,119370.0,119360.0,0.22903351]
["bitfinex","BTCUSD",1752785247364,0.04188445,119370.0,119360.0,0.22903351]
["bitfinex","BTCUSD",1752785247559,0.04188494,119370.0,119360.0,0.22903351]
["bitfinex","BTCUSD",1752785247769,0.04288494,119370.0,119360.0,0.23203351]
["bitfinex","BTCUSD",1752785248009,0.01775364,119370.0,119360.0,0.23203351]
["bitfinex","BTCUSD",1752785249547,0.0261306,119370.0,119360.0,0.23203351]
["bitfinex","BTCUSD",1752785249750,0.0281306,119370.0,119360.0,0.24703351]
["bitfinex","BTCUSD",1752785250366,0.03650777,119370.0,119360.0,0.24703351]
["bitfinex","BTCUSD",1752785250822,0.0365077,119370.0,119360.0,0.24703351]
["bitfinex","BTCUSD",1752785251105,0.04488494,119370.0,119360.0,0.24703351]
["bitfinex","BTCUSD",1752785251561,0.19975954,119370.0,119360.0,0.20231613]
["bitfinex","BTCUSD",1752785251779,0.19765758,119370.0,119360.0,0.21069386]
["bitfinex","BTCUSD",1752785252452,0.20603489,119370.0,119360.0,0.21907152]
["bitfinex","BTCUSD",1752785252673,0.0301113,119370.0,119360.0,0.22744869]
["bitfinex","BTCUSD",1752785252896,0.20603489,119370.0,119360.0,0.23062869]
["bitfinex","BTCUSD",1752785253133,0.20603489,119370.0,119360.0,0.22225117]
["bitfinex","BTCUSD",1752785254079,0.20603489,119370.0,119360.0,0.22225117]
["bitfinex","BTCUSD",1752785254813,0.19765793,119370.0,119360.0,0.20231599]
["bitfinex","BTCUSD",1752785255037,0.19765793,119370.0,119360.0,0.21907124]
["bitfinex","BTCUSD",1752785255253,0.0301106,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785255465,0.03848777,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785255695,0.0301106,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785255916,0.02173357,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785256123,0.01975357,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785258106,0.0281306,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785258314,0.03650777,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785258533,0.0365077,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785258741,0.04686487,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785259142,0.21651367,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785259350,0.04686543,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785259545,0.04059015,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785259767,0.02173392,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785260688,0.03011109,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785260891,0.03011102,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785261091,0.02173392,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785261597,0.02383588,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785261806,0.02383553,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785262013,0.0217335,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785262408,0.0197535,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785262678,0.02813039,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785262827,0.0197535,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785263950,0.01137668,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785264333,0.01975357,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785264610,0.0197535,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785264981,0.003,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785265629,0.003,119370.0,119360.0,0.65810982]
["bitfinex","BTCUSD",1752785265856,0.13472,119370.0,119360.0,0.65810982]
["bitfinex","BTCUSD",1752785266993,0.13472,119370.0,119360.0,0.26408876]
["bitfinex","BTCUSD",1752785268422,0.13472,119370.0,119360.0,0.65810982]
["bitfinex","BTCUSD",1752785269760,0.13468,119370.0,119360.0,0.65777301]
["bitfinex","BTCUSD",1752785272432,0.003,119370.0,119360.0,0.65777301]
["bitfinex","BTCUSD",1752785272634,0.13468,119370.0,119360.0,0.65777301]
["bitfinex","BTCUSD",1752785279257,0.13468,119370.0,119360.0,0.26375195]
["bitfinex","BTCUSD",1752785281156,0.003,119370.0,119360.0,0.26375195]
["bitfinex","BTCUSD",1752785281348,0.13468,119370.0,119360.0,0.26375195]
["bitfinex","BTCUSD",1752785283380,0.14305668,119370.0,119360.0,0.26375195]
["bitfinex","BTCUSD",1752785283598,0.13666,119370.0,119360.0,0.26375195]
["bitfinex","BTCUSD",1752785283798,0.34944933,119370.0,119360.0,0.21035691]
["bitfinex","BTCUSD",1752785284005,0.16470095,119370.0,119360.0,0.21873443]
["bitfinex","BTCUSD",1752785284215,0.15842581,119370.0,119360.0,0.21873443]
["bitfinex","BTCUSD",1752785284426,0.01545878,119370.0,119360.0,0.21873443]
["bitfinex","BTCUSD",1752785284629,0.13662,119370.0,119360.0,0.21873443]
["bitfinex","BTCUSD",1752785284844,0.14499675,119370.0,119360.0,0.23413443]
["bitfinex","BTCUSD",1752785286150,0.15547567,119370.0,119360.0,0.23413443]
["bitfinex","BTCUSD",1752785286507,0.14709871,119370.0,119360.0,0.23413443]
["bitfinex","BTCUSD",1752785286730,0.15547567,119370.0,119360.0,0.23413443]
["bitfinex","BTCUSD",1752785287172,0.1554756,119370.0,119360.0,0.23413443]
["bitfinex","BTCUSD",1752785287937,0.14709871,119370.0,119360.0,0.23413443]
["bitfinex","BTCUSD",1752785288168,0.13662,119370.0,119360.0,0.23620443]
["bitfinex","BTCUSD",1752785288394,0.13464,119370.0,119360.0,0.25523443]
["bitfinex","BTCUSD",1752785289972,0.14301682,119370.0,119360.0,0.25523443]
["bitfinex","BTCUSD",1752785290475,0.14500682,119370.0,119360.0,0.21873443]
["bitfinex","BTCUSD",1752785290699,0.33978664,119370.0,119360.0,0.21873457]
["bitfinex","BTCUSD",1752785290913,0.32930786,119370.0,119360.0,0.21873457]
["bitfinex","BTCUSD",1752785291348,0.19766786,119370.0,119360.0,0.21873457]
["bitfinex","BTCUSD",1752785291583,0.32093013,119370.0,119360.0,0.22711209]
["bitfinex","BTCUSD",1752785291831,0.33768468,119370.0,119360.0,0.22711209]
["bitfinex","BTCUSD",1752785292309,0.1701384,119370.0,119360.0,0.22711209]
["bitfinex","BTCUSD",1752785292529,0.16386305,119370.0,119360.0,0.22711209]
["bitfinex","BTCUSD",1752785294027,0.15548581,119370.0,119360.0,0.22711209]
["bitfinex","BTCUSD",1752785294850,0.14710878,119370.0,119360.0,0.22711209]
["bitfinex","BTCUSD",1752785295080,0.14500682,119370.0,119360.0,0.22711209]
["bitfinex","BTCUSD",1752785295949,0.14500675,119370.0,119360.0,0.25801209]
["bitfinex","BTCUSD",1752785296156,0.14500668,119370.0,119360.0,0.25801209]
["bitfinex","BTCUSD",1752785296377,0.14500668,119370.0,119360.0,0.26110209]
["bitfinex","BTCUSD",1752785296608,0.14500668,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785296820,0.15338357,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785297045,0.1533835,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785297668,0.14500668,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785297882,0.1533835,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785298294,0.14500668,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785298707,0.15338343,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785298912,0.16176032,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785299120,0.15338343,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785299329,0.16176032,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785299719,0.15338343,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785303582,0.13456,119370.0,119360.0,0.65723315]
["bitfinex","BTCUSD",1752785304462,0.13456,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785305204,0.003,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785305420,0.13456,119370.0,119360.0,0.65723315]
["bitfinex","BTCUSD",1752785308014,0.13456,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785308257,0.13456,119370.0,119360.0,0.65723315]
["bitfinex","BTCUSD",1752785308641,0.13456,119370.0,119360.0,0.26321209]
["bitfinex","BTCUSD",1752785309660,0.13456,119370.0,119360.0,0.24645691]
["bitfinex","BTCUSD",1752785309859,0.15327371,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785310064,0.16165081,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785310415,0.15327371,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785310604,0.16165088,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785311041,0.16165081,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785311461,0.15327371,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785311874,0.13652,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785312122,0.13456,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785312327,0.14293675,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785312837,0.15131364,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785314142,0.14293675,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785314369,0.01137675,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785314582,0.14289675,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785315547,0.14485675,119370.0,119360.0,0.24963443]
["bitfinex","BTCUSD",1752785316172,0.15323364,119370.0,119360.0,0.24963443]
["bitfinex","BTCUSD",1752785316378,0.14485675,119370.0,119360.0,0.25272443]
["bitfinex","BTCUSD",1752785316581,0.14485675,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785316916,0.15323371,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785317122,0.15323357,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785317530,0.16161046,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785317833,0.16998742,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785318271,0.15323357,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785318772,0.14485675,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785319048,0.13648,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785319304,0.13452,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785322726,0.13452,119370.0,119360.0,0.64885549]
["bitfinex","BTCUSD",1752785323186,0.13452,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785323836,0.13448,119370.0,119360.0,0.25483443]
["bitfinex","BTCUSD",1752785324567,0.13448,119370.0,119360.0,0.64885549]
["bitfinex","BTCUSD",1752785324780,0.003,119370.0,119360.0,1.38287655]
["bitfinex","BTCUSD",1752785324986,0.003,119370.0,119360.0,1.50807368]
["bitfinex","BTCUSD",1752785325591,0.01395406,119380.0,119370.0,0.18430055]
["bitfinex","BTCUSD",1752785325798,0.0055,119390.0,119380.0,0.22426123]
["bitfinex","BTCUSD",1752785326022,0.0055,119390.0,119380.0,0.75487229]
["bitfinex","BTCUSD",1752785327055,0.00555005,119390.0,119380.0,0.75487229]
["bitfinex","BTCUSD",1752785327295,0.0193072,119390.0,119380.0,0.75487229]
["bitfinex","BTCUSD",1752785327739,0.00555005,119390.0,119380.0,0.75487229]
["bitfinex","BTCUSD",1752785328193,0.00655005,119390.0,119380.0,0.76587229]
["bitfinex","BTCUSD",1752785330009,0.02043018,119390.0,119380.0,0.76587229]
["bitfinex","BTCUSD",1752785336916,0.02043018,119390.0,119380.0,0.24037123]
["bitfinex","BTCUSD",1752785337123,0.61117829,119390.0,119380.0,0.17853224]
["bitfinex","BTCUSD",1752785337329,0.63571092,119390.0,119380.0,0.17853224]
["bitfinex","BTCUSD",1752785337536,0.63571092,119390.0,119380.0,0.18690878]
["bitfinex","BTCUSD",1752785337668,0.63571092,119390.0,119380.0,0.011]
["bitfinex","BTCUSD",1752785337878,0.63571092,119390.0,119380.0,0.19528539]
["bitfinex","BTCUSD",1752785338300,0.63571092,119390.0,119380.0,0.20366179]
["bitfinex","BTCUSD",1752785338973,0.63571092,119390.0,119380.0,0.011]
["bitfinex","BTCUSD",1752785339558,0.62733529,119390.0,119380.0,0.011]
["bitfinex","BTCUSD",1752785340189,0.23331423,119390.0,119380.0,0.18690885]
["bitfinex","BTCUSD",1752785340381,0.61895945,119390.0,119380.0,0.01937661]
["bitfinex","BTCUSD",1752785340690,0.70446973,119390.0,119380.0,0.011]
["bitfinex","BTCUSD",1752785340890,1.04446973,119390.0,119380.0,0.011]
["bitfinex","BTCUSD",1752785341573,1.04446973,119390.0,119380.0,0.008]
["bitfinex","BTCUSD",1752785342053,0.18430041,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1752785342273,0.40319069,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1752785342459,0.40319069,119370.0,119360.0,0.1843162]
["bitfinex","BTCUSD",1752785343146,0.40319069,119370.0,119360.0,0.192694]
["bitfinex","BTCUSD",1752785344064,0.24402172,119370.0,119360.0,0.20107166]
["bitfinex","BTCUSD",1752785344272,0.24402172,119370.0,119360.0,0.21844925]
["bitfinex","BTCUSD",1752785344273,0.24502172,119370.0,119360.0,0.21844925]
["bitfinex","BTCUSD",1752785344483,0.413568,119370.0,119360.0,0.22544876]
["bitfinex","BTCUSD",1752785345513,0.23764441,119370.0,119360.0,0.22544876]
["bitfinex","BTCUSD",1752785346130,0.24602165,119370.0,119360.0,0.22544876]
["bitfinex","BTCUSD",1752785346508,0.42194524,119370.0,119360.0,0.22544876]
["bitfinex","BTCUSD",1752785346719,0.42194524,119370.0,119360.0,0.20869365]
["bitfinex","BTCUSD",1752785346919,0.41356828,119370.0,119360.0,0.20031599]
["bitfinex","BTCUSD",1752785347283,0.40519111,119370.0,119360.0,0.20031599]
["bitfinex","BTCUSD",1752785347683,0.40519111,119370.0,119360.0,0.20869372]
["bitfinex","BTCUSD",1752785347893,0.40519111,119370.0,119360.0,0.21707131]
["bitfinex","BTCUSD",1752785350795,0.14173668,119370.0,119360.0,0.26205883]
["bitfinex","BTCUSD",1752785351010,0.15221553,119370.0,119360.0,0.26205883]
["bitfinex","BTCUSD",1752785351194,0.1501135,119370.0,119360.0,0.26205883]
["bitfinex","BTCUSD",1752785351661,0.15849046,119370.0,119360.0,0.26205883]
["bitfinex","BTCUSD",1752785351870,0.34687353,119370.0,119360.0,0.25694883]
["bitfinex","BTCUSD",1752785352080,0.34477157,119370.0,119360.0,0.24124883]
["bitfinex","BTCUSD",1752785352515,0.34477206,119370.0,119360.0,0.23287131]
["bitfinex","BTCUSD",1752785353511,0.31964083,119370.0,119360.0,0.016]
["bitfinex","BTCUSD",1752785353718,0.78532762,119370.0,119360.0,0.18356032]
["bitfinex","BTCUSD",1752785353937,0.78532762,119370.0,119360.0,0.19193826]
["bitfinex","BTCUSD",1752785354368,0.78532762,119370.0,119360.0,0.016]
["bitfinex","BTCUSD",1752785354576,0.78532762,119370.0,119360.0,0.19193826]
["bitfinex","BTCUSD",1752785354799,0.39130656,119370.0,119360.0,0.20031599]
["bitfinex","BTCUSD",1752785354998,0.79917168,119370.0,119360.0,0.21707117]
["bitfinex","BTCUSD",1752785355221,0.40515062,119370.0,119360.0,0.21707117]
["bitfinex","BTCUSD",1752785355407,0.41352779,119370.0,119360.0,0.20031599]
["bitfinex","BTCUSD",1752785355846,0.41352779,119370.0,119360.0,0.19193826]
["bitfinex","BTCUSD",1752785356055,0.40515104,119370.0,119360.0,0.20869393]
["bitfinex","BTCUSD",1752785356349,0.40515104,119370.0,119360.0,0.21707166]
["bitfinex","BTCUSD",1752785356722,0.23760476,119370.0,119360.0,0.23347166]
["bitfinex","BTCUSD",1752785356925,0.23760399,119370.0,119360.0,0.25794918]
["bitfinex","BTCUSD",1752785357156,0.42190475,119370.0,119360.0,0.25794932]
["bitfinex","BTCUSD",1752785357372,0.24598116,119370.0,119360.0,0.25794897]
["bitfinex","BTCUSD",1752785357567,0.24598116,119370.0,119360.0,0.25794862]
["bitfinex","BTCUSD",1752785358109,0.2543584,119370.0,119360.0,0.25794862]
["bitfinex","BTCUSD",1752785359092,0.42190468,119370.0,119360.0,0.24119351]
["bitfinex","BTCUSD",1752785359484,0.42190468,119370.0,119360.0,0.2495711]
["bitfinex","BTCUSD",1752785360466,0.2543584,119370.0,119360.0,0.2495711]
["bitfinex","BTCUSD",1752785360800,0.2543584,119370.0,119360.0,0.25794862]
["bitfinex","BTCUSD",1752785362140,0.42190468,119370.0,119360.0,0.2495711]
["bitfinex","BTCUSD",1752785362348,0.41352793,119370.0,119360.0,0.23281585]
["bitfinex","BTCUSD",1752785362567,0.79917203,119370.0,119360.0,0.20031627]
["bitfinex","BTCUSD",1752785362782,0.79370486,119370.0,119360.0,0.20869414]
["bitfinex","BTCUSD",1752785362982,0.79370486,119370.0,119360.0,0.21707194]
["bitfinex","BTCUSD",1752785363198,0.3996838,119370.0,119360.0,0.21707194]
["bitfinex","BTCUSD",1752785363415,0.3967738,119370.0,119360.0,0.21707194]
["bitfinex","BTCUSD",1752785363643,0.3967738,119370.0,119360.0,0.22544967]
["bitfinex","BTCUSD",1752785363875,0.23760455,119370.0,119360.0,0.22544918]
["bitfinex","BTCUSD",1752785364089,0.40515083,119370.0,119360.0,0.24807166]
["bitfinex","BTCUSD",1752785364295,0.40515083,119370.0,119360.0,0.23307166]
["bitfinex","BTCUSD",1752785364767,0.40515083,119370.0,119360.0,0.24144932]
["bitfinex","BTCUSD",1752785365210,0.40515083,119370.0,119360.0,0.23307166]
["bitfinex","BTCUSD",1752785365436,0.3967738,119370.0,119360.0,0.19193826]
["bitfinex","BTCUSD",1752785365658,0.38839656,119370.0,119360.0,0.20869379]
["bitfinex","BTCUSD",1752785366580,0.39677373,119370.0,119360.0,0.20869379]
["bitfinex","BTCUSD",1752785366787,0.39677373,119370.0,119360.0,0.24857131]
["bitfinex","BTCUSD",1752785366788,0.24598109,119370.0,119360.0,0.24857131]
["bitfinex","BTCUSD",1752785366991,0.25435826,119370.0,119360.0,0.24857131]
["bitfinex","BTCUSD",1752785367198,0.43028178,119370.0,119360.0,0.24019379]
["bitfinex","BTCUSD",1752785367404,0.42190503,119370.0,119360.0,0.24019379]
["bitfinex","BTCUSD",1752785367614,0.42190503,119370.0,119360.0,0.24857145]
["bitfinex","BTCUSD",1752785367816,0.41352807,119370.0,119360.0,0.21631606]
["bitfinex","BTCUSD",1752785368056,0.40515097,119370.0,119360.0,0.21631606]
["bitfinex","BTCUSD",1752785368701,0.38839656,119370.0,119360.0,0.20793826]
["bitfinex","BTCUSD",1752785368925,0.78533762,119370.0,119360.0,0.19193826]
["bitfinex","BTCUSD",1752785369145,0.39131656,119370.0,119360.0,0.19193826]
["bitfinex","BTCUSD",1752785369780,0.38839656,119370.0,119360.0,0.19193826]
["bitfinex","BTCUSD",1752785369990,0.38839656,119370.0,119360.0,0.016]
["bitfinex","BTCUSD",1752785370216,0.78241762,119370.0,119360.0,0.016]
["bitfinex","BTCUSD",1752785370427,0.81683762,119370.0,119360.0,0.016]
["bitfinex","BTCUSD",1752785371382,0.81583762,119370.0,119360.0,0.009]
["bitfinex","BTCUSD",1752785371843,0.81683762,119370.0,119360.0,0.015]
["bitfinex","BTCUSD",1752785372092,0.80133762,119370.0,119360.0,0.015]
["bitfinex","BTCUSD",1752785372309,0.80033762,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752785372774,0.39031656,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752785372981,0.39131656,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785375788,0.81603762,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785377399,0.42201656,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785377650,0.81603762,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785379363,0.82007762,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785379573,0.80477762,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785382348,0.43645678,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785382539,0.83047784,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785382970,0.45295678,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785383168,0.84697784,119370.0,119360.0,0.014]
["bitfinex","BTCUSD",1752785383370,0.82947784,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752785383790,0.83647784,119370.0,119360.0,0.007]
["bitfinex","BTCUSD",1752785384150,0.83547784,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752785384374,0.85137784,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752785384579,0.86837704,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785385528,0.85247704,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785389255,0.83707704,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785391028,0.85317704,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785391720,0.45915598,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785391919,0.83707704,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785392475,0.86877704,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785392679,1.20877704,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785392904,1.23431642,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785394532,1.62833748,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785394742,1.23431642,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785395187,1.69287833,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785395605,1.71803933,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752785395823,0.01675693,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752785396024,0.84993202,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752785396236,0.85272006,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752785397098,0.85272006,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785397536,0.86472006,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785398570,1.20472006,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785399209,1.24480029,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785399829,1.25980029,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785400036,1.23426091,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785400895,1.37002053,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785401112,1.42015587,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785401542,1.33439625,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785401757,1.28426091,119350.0,119340.0,0.0055011]
["bitfinex","BTCUSD",1752785402413,1.26926091,119350.0,119340.0,0.0035011]
["bitfinex","BTCUSD",1752785402682,1.67682135,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752785402888,1.85117693,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752785403124,1.86517693,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752785403335,0.94968325,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752785403542,1.35401353,119330.0,119320.0,0.0030501]
["bitfinex","BTCUSD",1752785403750,1.76538544,119330.0,119320.0,0.0030501]
["bitfinex","BTCUSD",1752785403962,1.80732482,119330.0,119320.0,0.0030501]
["bitfinex","BTCUSD",1752785404424,1.78178544,119330.0,119320.0,0.0030501]
["bitfinex","BTCUSD",1752785405575,1.81078544,119330.0,119320.0,0.0040501]
["bitfinex","BTCUSD",1752785405793,1.41676438,119330.0,119320.0,0.0040501]
["bitfinex","BTCUSD",1752785406019,1.38480438,119330.0,119320.0,0.0040501]
["bitfinex","BTCUSD",1752785406948,1.40070438,119330.0,119320.0,0.0040501]
["bitfinex","BTCUSD",1752785408979,1.94628506,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752785409204,1.91066078,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752785409890,1.94666078,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752785410124,0.62073394,119310.0,119300.0,0.0024]
["bitfinex","BTCUSD",1752785410369,1.25439757,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785410579,1.23849757,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785410813,1.24130757,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785411663,1.30734291,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785411874,1.32034291,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785412110,1.40550253,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785412319,1.79952359,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785412541,1.84952359,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785412766,1.46850253,119310.0,119300.0,0.0024501]
["bitfinex","BTCUSD",1752785412987,0.53896486,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752785413203,1.1519062,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785413415,1.58932322,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785413639,1.60785259,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785413861,1.65785259,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785414350,1.68295639,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785415234,1.69595639,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785415684,1.70895639,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785415893,1.69595639,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785416113,1.68295639,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785416332,1.70995639,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785416551,1.82031197,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785416768,1.73455235,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785417184,1.72155235,119290.0,119280.0,0.00205011]
["bitfinex","BTCUSD",1752785417408,1.69382702,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1752785417620,0.19899578,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785417863,0.83977245,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785418081,1.04374245,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785418727,1.04101245,119270.0,119260.0,0.0189]
["bitfinex","BTCUSD",1752785418967,1.06560841,119270.0,119260.0,0.0189]
["bitfinex","BTCUSD",1752785419182,1.04061308,119270.0,119260.0,0.0189]
["bitfinex","BTCUSD",1752785419409,1.09433841,119270.0,119260.0,0.0189]
["bitfinex","BTCUSD",1752785419615,1.09433841,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785419820,1.44993841,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785420042,1.56110207,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785420251,1.49064245,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785420457,1.51523841,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785421785,1.48923841,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785422017,1.50323841,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785422223,1.60299803,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785422647,1.43417712,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785422876,1.24992712,119270.0,119260.0,0.0332]
["bitfinex","BTCUSD",1752785423126,1.43152712,119270.0,119260.0,0.0332]
["bitfinex","BTCUSD",1752785426415,1.43152712,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785426815,1.43426712,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785427023,1.4969998,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785427447,1.43426712,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785428285,1.43152712,119270.0,119260.0,0.0184]
["bitfinex","BTCUSD",1752785428488,0.84136521,119270.0,119260.0,0.03598]
["bitfinex","BTCUSD",1752785428696,0.97080521,119270.0,119260.0,0.03899]
["bitfinex","BTCUSD",1752785428874,1.36482627,119270.0,119260.0,0.03899]
["bitfinex","BTCUSD",1752785429982,1.23322627,119270.0,119260.0,0.03899]
["bitfinex","BTCUSD",1752785430188,1.3945716,119270.0,119260.0,0.03899]
["bitfinex","BTCUSD",1752785430398,1.38138712,119270.0,119260.0,0.034]
["bitfinex","BTCUSD",1752785431288,1.38138712,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785431289,1.43429712,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785431467,1.85931818,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785431906,1.46529712,119270.0,119260.0,0.0024]
["bitfinex","BTCUSD",1752785432118,1.46529712,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752785432736,1.48989308,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752785434647,0.22611525,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1752785434859,1.28594894,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1752785435092,1.25822361,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1752785435293,1.23362765,119240.0,119230.0,0.0157]
["bitfinex","BTCUSD",1752785435509,1.23362765,119240.0,119230.0,0.01620196]
["bitfinex","BTCUSD",1752785435718,1.2481685,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785435928,0.80198744,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785436798,0.81377282,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785437149,0.61341091,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785437246,0.42767714,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785438178,0.41367714,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785438377,0.45531155,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785439865,0.45532003,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785440700,0.45532003,119240.0,119230.0,0.04597911]
["bitfinex","BTCUSD",1752785440907,0.45532003,119240.0,119230.0,0.21372212]
["bitfinex","BTCUSD",1752785441332,0.84009035,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785442445,0.82830497,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785443159,0.44353465,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785443408,0.31165465,119240.0,119230.0,0.20533497]
["bitfinex","BTCUSD",1752785443628,0.44345465,119240.0,119230.0,0.22210884]
["bitfinex","BTCUSD",1752785443859,0.45540806,119240.0,119230.0,0.21372212]
["bitfinex","BTCUSD",1752785444097,0.45540806,119240.0,119230.0,0.21372205]
["bitfinex","BTCUSD",1752785444293,0.45540806,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785444504,0.44702183,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785444713,0.83179215,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785445598,0.83182708,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785445845,0.8569947,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785446716,0.8589747,119240.0,119230.0,0.03759196]
["bitfinex","BTCUSD",1752785448963,0.8589747,119240.0,119230.0,0.03260196]
["bitfinex","BTCUSD",1752785450663,0.47420438,119240.0,119230.0,0.03260196]
["bitfinex","BTCUSD",1752785450847,0.8589747,119240.0,119230.0,0.03260196]
["bitfinex","BTCUSD",1752785451254,0.8589747,119240.0,119230.0,0.03780196]
["bitfinex","BTCUSD",1752785451801,1.21351555,119240.0,119230.0,0.03260196]
["bitfinex","BTCUSD",1752785452031,1.3299105,119240.0,119230.0,0.00090196]
["bitfinex","BTCUSD",1752785452227,1.3453105,119240.0,119230.0,0.00090196]
["bitfinex","BTCUSD",1752785452493,1.25955088,119240.0,119230.0,0.00090196]
["bitfinex","BTCUSD",1752785453558,1.28182555,119240.0,119230.0,0.00090196]
["bitfinex","BTCUSD",1752785453763,1.29812555,119240.0,119230.0,0.00090196]
["bitfinex","BTCUSD",1752785455682,1.32585088,119240.0,119230.0,0.00090196]
["bitfinex","BTCUSD",1752785456316,1.38388517,119240.0,119230.0,0.00090196]
["bitfinex","BTCUSD",1752785456986,1.4116105,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1752785457213,0.22613002,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785457413,1.24266542,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785457623,1.29266542,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785457822,1.24266542,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785458117,1.29266542,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785459010,1.30222743,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785459428,1.31722743,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785459640,1.28452743,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785459853,1.04978743,119230.0,119220.0,0.018]
["bitfinex","BTCUSD",1752785460124,1.24612828,119230.0,119220.0,0.0344]
["bitfinex","BTCUSD",1752785460333,1.29612828,119230.0,119220.0,0.0344]
["bitfinex","BTCUSD",1752785460550,0.6534651,119230.0,119220.0,0.03652]
["bitfinex","BTCUSD",1752785460770,0.70779743,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785461004,0.84794436,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785461233,0.79361203,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785461899,0.79161203,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785462111,1.18940184,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785462530,1.21713178,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785463358,1.18940645,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785464811,1.19138645,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785467537,1.19154645,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785468232,1.18956645,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785469382,1.05764645,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785469634,1.18940645,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785470930,1.17372402,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785471140,1.18940599,119230.0,119220.0,0.0396]
["bitfinex","BTCUSD",1752785471778,1.21713132,119230.0,119220.0,0.03652]
["bitfinex","BTCUSD",1752785472197,0.80461618,119230.0,119220.0,0.03652]
["bitfinex","BTCUSD",1752785472409,1.18940599,119230.0,119220.0,0.03652]
["bitfinex","BTCUSD",1752785473031,1.19138599,119230.0,119220.0,0.018]
["bitfinex","BTCUSD",1752785474071,1.19138599,119230.0,119220.0,0.0336]
["bitfinex","BTCUSD",1752785476338,1.19429599,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785477527,1.19138599,119230.0,119220.0,0.0335]
["bitfinex","BTCUSD",1752785480872,1.17570402,119230.0,119220.0,0.0335]
["bitfinex","BTCUSD",1752785481691,1.15455704,119230.0,119220.0,0.0335]
["bitfinex","BTCUSD",1752785483159,1.16396098,119230.0,119220.0,0.0335]
["bitfinex","BTCUSD",1752785487174,1.17967344,119230.0,119220.0,0.0335]
["bitfinex","BTCUSD",1752785487385,1.22484962,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785487598,1.29024962,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785488519,1.23412429,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785488768,1.24812429,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785489194,1.23512429,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785489412,1.23512429,119230.0,119220.0,0.018]
["bitfinex","BTCUSD",1752785489617,1.24912429,119230.0,119220.0,0.0336]
["bitfinex","BTCUSD",1752785489834,1.24621429,119230.0,119220.0,0.0336]
["bitfinex","BTCUSD",1752785490054,1.19621429,119230.0,119220.0,0.0336]
["bitfinex","BTCUSD",1752785490376,1.24621429,119230.0,119220.0,0.0336]
["bitfinex","BTCUSD",1752785490557,1.24621429,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785490802,1.24912429,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785491723,1.19621429,119230.0,119220.0,0.0336]
["bitfinex","BTCUSD",1752785492167,1.24621429,119230.0,119220.0,0.0182]
["bitfinex","BTCUSD",1752785492396,1.24913429,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785492628,1.06445429,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785492880,1.19597429,119230.0,119220.0,0.0343]
["bitfinex","BTCUSD",1752785493111,1.21668189,119230.0,119220.0,0.0343]
["bitfinex","BTCUSD",1752785493831,1.08318189,119230.0,119220.0,0.03952]
["bitfinex","BTCUSD",1752785494033,1.21470189,119230.0,119220.0,0.03952]
["bitfinex","BTCUSD",1752785495126,1.19898836,119230.0,119220.0,0.03952]
["bitfinex","BTCUSD",1752785495534,1.40038836,119230.0,119220.0,0.03952]
["bitfinex","BTCUSD",1752785495953,1.25432751,119230.0,119220.0,0.03952]
["bitfinex","BTCUSD",1752785496200,1.38584751,119230.0,119220.0,0.03952]
["bitfinex","BTCUSD",1752785498033,1.4401488,119230.0,119220.0,0.0343]
["bitfinex","BTCUSD",1752785498237,1.45759965,119230.0,119220.0,0.0343]
["bitfinex","BTCUSD",1752785498449,1.43300369,119230.0,119220.0,0.0343]
["bitfinex","BTCUSD",1752785498872,1.43300369,119230.0,119220.0,0.0182]
["bitfinex","BTCUSD",1752785499278,1.43300369,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785499484,1.44872006,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785501343,1.44872006,119230.0,119220.0,0.0187]
["bitfinex","BTCUSD",1752785502190,1.44581006,119230.0,119220.0,0.0187]
["bitfinex","BTCUSD",1752785502399,1.44581006,119230.0,119220.0,0.0351]
["bitfinex","BTCUSD",1752785502817,1.43009369,119230.0,119220.0,0.0351]
["bitfinex","BTCUSD",1752785503879,1.29857369,119230.0,119220.0,0.0351]
["bitfinex","BTCUSD",1752785504092,1.00813461,119230.0,119220.0,0.04023]
["bitfinex","BTCUSD",1752785504350,1.40034836,119230.0,119220.0,0.04023]
["bitfinex","BTCUSD",1752785504564,0.11351028,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785504774,0.26176337,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785504992,0.27853702,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785505200,0.12189686,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785505410,0.24776351,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785505667,0.23937679,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785506308,0.25615023,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785506516,0.25053716,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785506727,0.28392417,119230.0,119220.0,0.23314979]
["bitfinex","BTCUSD",1752785506942,0.27192481,119230.0,119220.0,0.23314993]
["bitfinex","BTCUSD",1752785507148,0.25053816,119230.0,119220.0,0.23314993]
["bitfinex","BTCUSD",1752785507355,0.42028117,119230.0,119220.0,0.23514993]
["bitfinex","BTCUSD",1752785507568,0.42328117,119230.0,119220.0,0.23614993]
["bitfinex","BTCUSD",1752785507782,0.80908813,119230.0,119220.0,0.21937486]
["bitfinex","BTCUSD",1752785507991,0.8007012,119230.0,119220.0,0.2277625]
["bitfinex","BTCUSD",1752785508223,0.8007012,119230.0,119220.0,0.21937479]
["bitfinex","BTCUSD",1752785508431,0.8007012,119230.0,119220.0,0.23615]
["bitfinex","BTCUSD",1752785509063,0.40650745,119230.0,119220.0,0.23615]
["bitfinex","BTCUSD",1752785509273,0.40650745,119230.0,119220.0,0.24453743]
["bitfinex","BTCUSD",1752785509510,0.24715066,119230.0,119220.0,0.25292479]
["bitfinex","BTCUSD",1752785509719,0.25553774,119230.0,119220.0,0.25292479]
["bitfinex","BTCUSD",1752785509928,0.24715066,119230.0,119220.0,0.25292479]
["bitfinex","BTCUSD",1752785510155,0.005,119230.0,119220.0,0.25292479]
["bitfinex","BTCUSD",1752785510366,0.13648,119230.0,119220.0,0.25292479]
["bitfinex","BTCUSD",1752785510809,0.005,119230.0,119220.0,0.63772616]
["bitfinex","BTCUSD",1752785511246,0.005,119230.0,119220.0,0.25292479]
["bitfinex","BTCUSD",1752785511485,0.13198026,119240.0,119230.0,0.2254036]
["bitfinex","BTCUSD",1752785511898,0.15663346,119240.0,119230.0,0.2305336]
["bitfinex","BTCUSD",1752785512499,0.13198026,119240.0,119230.0,0.2305336]
["bitfinex","BTCUSD",1752785512955,0.15698026,119240.0,119230.0,0.2305336]
["bitfinex","BTCUSD",1752785513632,0.13198026,119240.0,119230.0,0.2305336]
["bitfinex","BTCUSD",1752785513841,0.13498026,119240.0,119230.0,0.2315336]
["bitfinex","BTCUSD",1752785514051,0.13698026,119240.0,119230.0,0.2335336]
["bitfinex","BTCUSD",1752785514776,0.14841374,119240.0,119230.0,0.2335336]
["bitfinex","BTCUSD",1752785517087,0.01693374,119240.0,119230.0,0.2335336]
["bitfinex","BTCUSD",1752785517284,0.14837374,119240.0,119230.0,0.2335336]
["bitfinex","BTCUSD",1752785518739,0.01693374,119240.0,119230.0,0.2335336]
["bitfinex","BTCUSD",1752785518945,0.01693374,119240.0,119230.0,0.31904388]
["bitfinex","BTCUSD",1752785519148,0.01693374,119240.0,119230.0,0.70384525]
["bitfinex","BTCUSD",1752785519355,0.01693374,119240.0,119230.0,0.31904388]
["bitfinex","BTCUSD",1752785519791,0.22359314,119240.0,119230.0,0.22414681]
["bitfinex","BTCUSD",1752785519997,0.20682145,119240.0,119230.0,0.03963]
["bitfinex","BTCUSD",1752785520203,0.19943536,119240.0,119230.0,0.05401715]
["bitfinex","BTCUSD",1752785520418,0.19943536,119240.0,119230.0,0.23014724]
["bitfinex","BTCUSD",1752785520836,0.19943536,119240.0,119230.0,0.23853425]
["bitfinex","BTCUSD",1752785521280,0.19743536,119240.0,119230.0,0.23653425]
["bitfinex","BTCUSD",1752785521489,0.19643536,119240.0,119230.0,0.23053425]
["bitfinex","BTCUSD",1752785521907,0.20582124,119240.0,119230.0,0.25430776]
["bitfinex","BTCUSD",1752785522126,0.21420768,119240.0,119230.0,0.2543079]
["bitfinex","BTCUSD",1752785522766,0.21420768,119240.0,119230.0,0.25430747]
["bitfinex","BTCUSD",1752785523012,0.02970557,119240.0,119230.0,0.25430704]
["bitfinex","BTCUSD",1752785523228,0.20782068,119240.0,119230.0,0.25692039]
["bitfinex","BTCUSD",1752785523475,0.21420698,119240.0,119230.0,0.24592039]
["bitfinex","BTCUSD",1752785524971,0.6717268,119240.0,119230.0,0.05363]
["bitfinex","BTCUSD",1752785525420,0.28692543,119240.0,119230.0,0.22137301]
["bitfinex","BTCUSD",1752785525626,0.28394543,119240.0,119230.0,0.23114688]
["bitfinex","BTCUSD",1752785525835,0.28594543,119240.0,119230.0,0.23214688]
["bitfinex","BTCUSD",1752785526257,0.28594543,119240.0,119230.0,0.22376016]
["bitfinex","BTCUSD",1752785526476,0.27755927,119240.0,119230.0,0.05891715]
["bitfinex","BTCUSD",1752785526703,0.27555927,119240.0,119230.0,0.04791715]
["bitfinex","BTCUSD",1752785526908,0.27655927,119240.0,119230.0,0.21966016]
["bitfinex","BTCUSD",1752785527752,0.27655927,119240.0,119230.0,0.22804724]
["bitfinex","BTCUSD",1752785528378,0.26817297,119240.0,119230.0,0.04353]
["bitfinex","BTCUSD",1752785528559,0.27016297,119240.0,119230.0,0.04353]
["bitfinex","BTCUSD",1752785529070,0.65496434,119240.0,119230.0,0.04047]
["bitfinex","BTCUSD",1752785529292,0.65496434,119240.0,119230.0,0.0384]
["bitfinex","BTCUSD",1752785531351,0.65500434,119240.0,119230.0,0.0384]
["bitfinex","BTCUSD",1752785535079,0.66424919,119240.0,119230.0,0.0384]
["bitfinex","BTCUSD",1752785535634,0.66424919,119240.0,119230.0,0.20614301]
["bitfinex","BTCUSD",1752785536016,0.66424919,119240.0,119230.0,0.0384]
["bitfinex","BTCUSD",1752785536965,0.66424919,119240.0,119230.0,0.04139]
["bitfinex","BTCUSD",1752785544940,0.27020297,119240.0,119230.0,0.04139]
["bitfinex","BTCUSD",1752785545148,0.66424919,119240.0,119230.0,0.04139]
["bitfinex","BTCUSD",1752785545352,0.66424919,119240.0,119230.0,0.04341]
["bitfinex","BTCUSD",1752785547482,0.66424919,119240.0,119230.0,0.21954002]
["bitfinex","BTCUSD",1752785547716,0.81043158,119240.0,119230.0,0.21954002]
["bitfinex","BTCUSD",1752785547923,0.42477103,119240.0,119230.0,0.22792688]
["bitfinex","BTCUSD",1752785548128,0.81241172,119240.0,119230.0,0.04341]
["bitfinex","BTCUSD",1752785548990,0.81241172,119240.0,119230.0,0.0384]
["bitfinex","BTCUSD",1752785549865,0.4183655,119240.0,119230.0,0.04042]
["bitfinex","BTCUSD",1752785550083,0.81241172,119240.0,119230.0,0.04341]
["bitfinex","BTCUSD",1752785553452,0.20129061,119230.0,119220.0,0.203705]
["bitfinex","BTCUSD",1752785553660,0.33269061,119230.0,119220.0,0.205725]
["bitfinex","BTCUSD",1752785554016,0.34107754,119230.0,119220.0,0.205725]
["bitfinex","BTCUSD",1752785554832,0.35046462,119230.0,119220.0,0.210725]
["bitfinex","BTCUSD",1752785555282,0.35046462,119230.0,119220.0,0.213715]
["bitfinex","BTCUSD",1752785556118,0.35046412,119230.0,119220.0,0.213715]
["bitfinex","BTCUSD",1752785556328,0.34207697,119230.0,119220.0,0.244415]
["bitfinex","BTCUSD",1752785556534,0.35346398,119230.0,119220.0,0.246415]
["bitfinex","BTCUSD",1752785556954,0.1689471,119230.0,119220.0,0.246415]
["bitfinex","BTCUSD",1752785558445,0.34507719,119230.0,119220.0,0.246415]
["bitfinex","BTCUSD",1752785558823,0.17733418,119230.0,119220.0,0.246415]
["bitfinex","BTCUSD",1752785559085,0.17733418,119230.0,119220.0,0.23802771]
["bitfinex","BTCUSD",1752785559716,0.34507776,119230.0,119220.0,0.23802771]
["bitfinex","BTCUSD",1752785559924,0.33669104,119230.0,119220.0,0.23802771]
["bitfinex","BTCUSD",1752785560132,0.16056088,119230.0,119220.0,0.24641507]
["bitfinex","BTCUSD",1752785560546,0.33669104,119230.0,119220.0,0.24641507]
["bitfinex","BTCUSD",1752785561115,0.33669104,119230.0,119220.0,0.22964028]
["bitfinex","BTCUSD",1752785561738,0.33669104,119230.0,119220.0,0.23802778]
["bitfinex","BTCUSD",1752785562020,0.73073726,119230.0,119220.0,0.23802778]
["bitfinex","BTCUSD",1752785562326,0.54622002,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785562477,0.5546071,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785562701,0.1521738,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785563082,0.16056038,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785563769,0.16894746,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785563975,0.15217337,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785564184,0.15217344,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785564384,0.15217323,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785565026,0.14378651,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785565245,0.004,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785565454,0.14374658,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785565666,0.13536,119230.0,119220.0,0.24641514]
["bitfinex","BTCUSD",1752785565886,0.13536,119230.0,119220.0,0.64046136]
["bitfinex","BTCUSD",1752785566103,0.004,119230.0,119220.0,0.64046136]
["bitfinex","BTCUSD",1752785566599,0.004,119230.0,119220.0,1.08051249]
["bitfinex","BTCUSD",1752785567043,1e-08,119230.0,119220.0,1.08051249]
["bitfinex","BTCUSD",1752785567274,0.00054026,119240.0,119230.0,0.54744445]
["bitfinex","BTCUSD",1752785567510,0.00054026,119240.0,119230.0,1.58850717]
["bitfinex","BTCUSD",1752785567751,0.15836546,119270.0,119260.0,0.22385508]
["bitfinex","BTCUSD",1752785567752,0.002,119270.0,119260.0,0.22385508]
["bitfinex","BTCUSD",1752785567975,0.002,119270.0,119260.0,0.62020172]
["bitfinex","BTCUSD",1752785568180,0.002,119270.0,119260.0,0.62315172]
["bitfinex","BTCUSD",1752785568181,0.01256982,119270.0,119260.0,0.62315172]
["bitfinex","BTCUSD",1752785568396,0.002,119270.0,119260.0,0.62315172]
["bitfinex","BTCUSD",1752785568610,0.0124683,119270.0,119260.0,0.62315172]
["bitfinex","BTCUSD",1752785568811,0.002,119270.0,119260.0,0.62315172]
["bitfinex","BTCUSD",1752785569443,0.002,119270.0,119260.0,0.96315172]
["bitfinex","BTCUSD",1752785569649,0.002,119270.0,119260.0,1.19456285]
["bitfinex","BTCUSD",1752785570507,0.002,119270.0,119260.0,1.19756285]
["bitfinex","BTCUSD",1752785570734,0.002,119270.0,119260.0,1.20056285]
["bitfinex","BTCUSD",1752785570946,0.002,119270.0,119260.0,1.19756285]
["bitfinex","BTCUSD",1752785571145,0.002,119270.0,119260.0,1.19456285]
["bitfinex","BTCUSD",1752785571556,0.002,119270.0,119260.0,1.19956285]
["bitfinex","BTCUSD",1752785571760,0.002,119270.0,119260.0,1.20256285]
["bitfinex","BTCUSD",1752785574381,0.002,119270.0,119260.0,1.22772885]
["bitfinex","BTCUSD",1752785576583,0.002,119270.0,119260.0,1.22764885]
["bitfinex","BTCUSD",1752785577216,0.002,119270.0,119260.0,1.09636885]
["bitfinex","BTCUSD",1752785577428,0.002,119270.0,119260.0,0.81906178]
["bitfinex","BTCUSD",1752785577635,0.002,119270.0,119260.0,1.187942]
["bitfinex","BTCUSD",1752785578279,0.002,119270.0,119260.0,1.213109]
["bitfinex","BTCUSD",1752785579663,0.002,119270.0,119260.0,0.79389578]
["bitfinex","BTCUSD",1752785579913,0.002,119270.0,119260.0,1.187942]
["bitfinex","BTCUSD",1752785580139,0.002,119270.0,119260.0,1.21311]
["bitfinex","BTCUSD",1752785580728,0.002,119270.0,119260.0,0.7083855]
["bitfinex","BTCUSD",1752785580944,0.09102937,119270.0,119260.0,0.57415557]
["bitfinex","BTCUSD",1752785581200,0.09102937,119270.0,119260.0,0.18423621]
["bitfinex","BTCUSD",1752785581201,0.26710039,119270.0,119260.0,0.18423621]
["bitfinex","BTCUSD",1752785581428,0.65276277,119270.0,119260.0,0.19262096]
["bitfinex","BTCUSD",1752785581642,0.09102937,119270.0,119260.0,0.20100564]
["bitfinex","BTCUSD",1752785581916,0.07426148,119270.0,119260.0,0.20439018]
["bitfinex","BTCUSD",1752785582083,0.20240148,119270.0,119260.0,0.20654018]
["bitfinex","BTCUSD",1752785582505,0.1416237,119270.0,119260.0,0.20949018]
["bitfinex","BTCUSD",1752785582743,0.002,119270.0,119260.0,0.20649018]
["bitfinex","BTCUSD",1752785582959,0.003,119270.0,119260.0,0.6414364]
["bitfinex","BTCUSD",1752785583362,0.002,119270.0,119260.0,0.6314364]
["bitfinex","BTCUSD",1752785583585,0.002,119270.0,119260.0,0.7656764]
["bitfinex","BTCUSD",1752785583798,0.003,119270.0,119260.0,0.7746764]
["bitfinex","BTCUSD",1752785584196,0.003,119270.0,119260.0,0.7716764]
["bitfinex","BTCUSD",1752785584463,0.003,119270.0,119260.0,0.7736764]
["bitfinex","BTCUSD",1752785584778,0.003,119270.0,119260.0,0.37963018]
["bitfinex","BTCUSD",1752785584991,0.02172775,119270.0,119260.0,0.34578018]
["bitfinex","BTCUSD",1752785585215,0.02172768,119270.0,119260.0,0.34578018]
["bitfinex","BTCUSD",1752785585668,0.20089849,119270.0,119260.0,0.01115042]
["bitfinex","BTCUSD",1752785585870,0.90231319,119270.0,119260.0,0.01115042]
["bitfinex","BTCUSD",1752785586073,0.90231319,119270.0,119260.0,0.18723628]
["bitfinex","BTCUSD",1752785586640,0.90231319,119270.0,119260.0,0.19562125]
["bitfinex","BTCUSD",1752785586842,0.90231319,119270.0,119260.0,0.20400615]
["bitfinex","BTCUSD",1752785587046,0.50826697,119270.0,119260.0,0.21239098]
["bitfinex","BTCUSD",1752785587253,0.19257176,119270.0,119260.0,0.20400594]
["bitfinex","BTCUSD",1752785587455,0.003,119270.0,119260.0,0.22292523]
["bitfinex","BTCUSD",1752785587655,0.003,119270.0,119260.0,0.25737523]
["bitfinex","BTCUSD",1752785587858,0.20928324,119270.0,119260.0,0.22077537]
["bitfinex","BTCUSD",1752785588089,0.04159648,119270.0,119260.0,0.22077501]
["bitfinex","BTCUSD",1752785588409,0.20928324,119270.0,119260.0,0.20400565]
["bitfinex","BTCUSD",1752785588612,0.03321208,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785589094,0.01644384,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785589308,0.02482789,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785589547,0.01644384,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785589985,0.00806,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785590197,0.01644384,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785590403,0.02482782,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785591032,0.01644384,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785591237,0.02482782,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785591673,0.02482789,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785592087,0.02482782,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785592738,0.00806,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785592946,0.02482761,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785593419,0.03321173,119270.0,119260.0,0.21239019]
["bitfinex","BTCUSD",1752785593631,0.20928275,119270.0,119260.0,0.20400558]
["bitfinex","BTCUSD",1752785593817,0.04159599,119270.0,119260.0,0.18925456]
["bitfinex","BTCUSD",1752785594435,0.20928275,119270.0,119260.0,0.18087002]
["bitfinex","BTCUSD",1752785595069,0.00838447,119260.0,119250.0,0.18448208]
["bitfinex","BTCUSD",1752785595343,0.01353447,119260.0,119250.0,0.31572208]
["bitfinex","BTCUSD",1752785595544,0.01353447,119260.0,119250.0,0.18448208]
["bitfinex","BTCUSD",1752785596183,0.02191908,119260.0,119250.0,0.18448208]
["bitfinex","BTCUSD",1752785596404,0.02191887,119260.0,119250.0,0.18448208]
["bitfinex","BTCUSD",1752785596619,0.03030341,119260.0,119250.0,0.18448208]
["bitfinex","BTCUSD",1752785596836,0.00515,119260.0,119250.0,0.18646208]
["bitfinex","BTCUSD",1752785597090,0.11807437,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752785597298,0.12006437,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752785597732,0.28775113,119270.0,119260.0,0.19285522]
["bitfinex","BTCUSD",1752785597910,0.28564917,119270.0,119260.0,0.18447054]
["bitfinex","BTCUSD",1752785598239,0.30164917,119270.0,119260.0,0.20123983]
["bitfinex","BTCUSD",1752785598441,0.28564917,119270.0,119260.0,0.20123983]
["bitfinex","BTCUSD",1752785598657,0.11796241,119270.0,119260.0,0.20962437]
["bitfinex","BTCUSD",1752785598888,0.12106437,119270.0,119260.0,0.21162437]
["bitfinex","BTCUSD",1752785599538,0.10219424,119270.0,119260.0,0.21162437]
["bitfinex","BTCUSD",1752785599778,0.13435005,119270.0,119260.0,0.23000437]
["bitfinex","BTCUSD",1752785599988,0.13435005,119270.0,119260.0,0.24550437]
["bitfinex","BTCUSD",1752785599989,0.14273382,119270.0,119260.0,0.24550437]
["bitfinex","BTCUSD",1752785600196,0.13435005,119270.0,119260.0,0.24550437]
["bitfinex","BTCUSD",1752785601257,0.14273382,119270.0,119260.0,0.24550437]
["bitfinex","BTCUSD",1752785601470,0.14273375,119270.0,119260.0,0.24550437]
["bitfinex","BTCUSD",1752785601902,0.14273382,119270.0,119260.0,0.24550437]
["bitfinex","BTCUSD",1752785602111,0.14273382,119270.0,119260.0,0.24862437]
["bitfinex","BTCUSD",1752785603437,0.16149199,119270.0,119260.0,0.24550437]
["bitfinex","BTCUSD",1752785603640,0.16465199,119270.0,119260.0,0.21360437]
["bitfinex","BTCUSD",1752785603848,0.16465192,119270.0,119260.0,0.21360437]
["bitfinex","BTCUSD",1752785604189,0.1562678,119270.0,119260.0,0.21360437]
["bitfinex","BTCUSD",1752785604648,0.16465192,119270.0,119260.0,0.21360437]
["bitfinex","BTCUSD",1752785605223,0.17303611,119270.0,119260.0,0.21360437]
["bitfinex","BTCUSD",1752785605662,0.34910769,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752785605917,0.44126568,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752785606790,0.8258306,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752785607000,0.89303208,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752785607663,0.20768579,119260.0,119250.0,0.18448574]
["bitfinex","BTCUSD",1752785607873,0.01677078,119250.0,119240.0,0.17609106]
["bitfinex","BTCUSD",1752785608083,0.33444672,119250.0,119240.0,0.20124961]
["bitfinex","BTCUSD",1752785608291,0.43150274,119250.0,119240.0,0.17609127]
["bitfinex","BTCUSD",1752785608531,0.43794657,119250.0,119240.0,0.17611539]
["bitfinex","BTCUSD",1752785608742,0.43794657,119250.0,119240.0,0.18450176]
["bitfinex","BTCUSD",1752785609169,0.27023169,119250.0,119240.0,0.20127387]
["bitfinex","BTCUSD",1752785609384,0.23863169,119250.0,119240.0,0.20127387]
["bitfinex","BTCUSD",1752785610025,0.40634657,119250.0,119240.0,0.20127387]
["bitfinex","BTCUSD",1752785610232,0.40834657,119250.0,119240.0,0.20927401]
["bitfinex","BTCUSD",1752785610443,0.40834657,119250.0,119240.0,0.21966003]
["bitfinex","BTCUSD",1752785610875,0.40634657,119250.0,119240.0,0.21166003]
["bitfinex","BTCUSD",1752785611331,0.23963134,119250.0,119240.0,0.21665954]
["bitfinex","BTCUSD",1752785611558,0.42411714,119250.0,119240.0,0.21665954]
["bitfinex","BTCUSD",1752785611798,0.43250288,119250.0,119240.0,0.21765954]
["bitfinex","BTCUSD",1752785612488,0.43250288,119250.0,119240.0,0.18411532]
["bitfinex","BTCUSD",1752785612560,0.43864657,119250.0,119240.0,0.17572895]
["bitfinex","BTCUSD",1752785612779,0.43864657,119250.0,119240.0,0.19250169]
["bitfinex","BTCUSD",1752785613211,0.43864657,119250.0,119240.0,0.20088792]
["bitfinex","BTCUSD",1752785613651,0.40734657,119250.0,119240.0,0.20927394]
["bitfinex","BTCUSD",1752785614094,0.2312456,119250.0,119240.0,0.21765989]
["bitfinex","BTCUSD",1752785614335,0.23963071,119250.0,119240.0,0.21765989]
["bitfinex","BTCUSD",1752785615047,0.22286028,119250.0,119240.0,0.21765989]
["bitfinex","BTCUSD",1752785615505,0.21970028,119250.0,119240.0,0.23483989]
["bitfinex","BTCUSD",1752785615723,0.21970028,119250.0,119240.0,0.25143989]
["bitfinex","BTCUSD",1752785616742,0.23124539,119250.0,119240.0,0.25143989]
["bitfinex","BTCUSD",1752785616923,0.21970028,119250.0,119240.0,0.25143989]
["bitfinex","BTCUSD",1752785617404,0.22808539,119250.0,119240.0,0.25143989]
["bitfinex","BTCUSD",1752785617613,0.23963071,119250.0,119240.0,0.21963989]
["bitfinex","BTCUSD",1752785617826,0.23963071,119250.0,119240.0,0.21765989]
["bitfinex","BTCUSD",1752785619121,0.24801624,119250.0,119240.0,0.21765989]
["bitfinex","BTCUSD",1752785619535,0.25640184,119250.0,119240.0,0.21765989]
["bitfinex","BTCUSD",1752785620512,0.26478751,119250.0,119240.0,0.21765989]
["bitfinex","BTCUSD",1752785622529,0.25640184,119250.0,119240.0,0.21765989]
["bitfinex","BTCUSD",1752785623701,0.42411728,119250.0,119240.0,0.20088792]
["bitfinex","BTCUSD",1752785623916,0.42411728,119250.0,119240.0,0.20927401]
["bitfinex","BTCUSD",1752785625375,0.42411728,119250.0,119240.0,0.21765996]
["bitfinex","BTCUSD",1752785625598,0.2564024,119250.0,119240.0,0.21765996]
["bitfinex","BTCUSD",1752785625822,0.23963113,119250.0,119240.0,0.21765996]
["bitfinex","BTCUSD",1752785626049,0.24801673,119250.0,119240.0,0.21765996]
["bitfinex","BTCUSD",1752785626802,0.23963071,119250.0,119240.0,0.21765996]
["bitfinex","BTCUSD",1752785627043,0.23963071,119250.0,119240.0,0.21980996]
["bitfinex","BTCUSD",1752785627292,0.2480161,119250.0,119240.0,0.21980996]
["bitfinex","BTCUSD",1752785627530,0.23124539,119250.0,119240.0,0.21980996]
["bitfinex","BTCUSD",1752785627833,0.23963057,119250.0,119240.0,0.25130996]
["bitfinex","BTCUSD",1752785627854,0.24801596,119250.0,119240.0,0.25130996]
["bitfinex","BTCUSD",1752785628464,0.25640149,119250.0,119240.0,0.25130996]
["bitfinex","BTCUSD",1752785628680,0.24801596,119250.0,119240.0,0.25130996]
["bitfinex","BTCUSD",1752785629035,0.24485596,119250.0,119240.0,0.25130996]
["bitfinex","BTCUSD",1752785629829,0.23448057,119250.0,119240.0,0.25130996]
["bitfinex","BTCUSD",1752785630046,0.001,119250.0,119240.0,0.64814977]
["bitfinex","BTCUSD",1752785630262,0.13216,119250.0,119240.0,0.64814977]
["bitfinex","BTCUSD",1752785633104,0.001,119250.0,119240.0,1.17315958]
["bitfinex","BTCUSD",1752785633333,0.001,119250.0,119240.0,0.77930977]
["bitfinex","BTCUSD",1752785638818,0.001,119250.0,119240.0,1.11930977]
["bitfinex","BTCUSD",1752785642027,0.001,119250.0,119240.0,1.14448377]
["bitfinex","BTCUSD",1752785646314,0.001,119250.0,119240.0,1.01332377]
["bitfinex","BTCUSD",1752785647178,0.001,119250.0,119240.0,1.14440377]
["bitfinex","BTCUSD",1752785651093,0.001,119250.0,119240.0,1.53825358]
["bitfinex","BTCUSD",1752785651298,0.001,119250.0,119240.0,1.14440377]
["bitfinex","BTCUSD",1752785651504,0.001,119250.0,119240.0,1.53825358]
["bitfinex","BTCUSD",1752785652080,0.001,119250.0,119240.0,1.14440377]
["bitfinex","BTCUSD",1752785652290,0.001,119250.0,119240.0,1.14340377]
["bitfinex","BTCUSD",1752785652635,0.24251083,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752785652838,0.23609699,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752785653046,0.23915699,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752785653252,0.2475409,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752785653455,0.23915699,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752785653872,0.23915699,119270.0,119260.0,0.19686508]
["bitfinex","BTCUSD",1752785654075,0.25515699,119270.0,119260.0,0.19686508]
["bitfinex","BTCUSD",1752785654279,0.25515699,119270.0,119260.0,0.19485508]
["bitfinex","BTCUSD",1752785654699,0.27254083,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1752785655448,0.289269,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1752785655850,0.174029,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1752785656082,0.31258481,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1752785656225,0.320969,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1752785656633,0.32935326,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1752785657279,0.49704002,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1752785657484,0.32935326,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1752785658195,0.49704002,119270.0,119260.0,0.19585515]
["bitfinex","BTCUSD",1752785659019,0.49704002,119270.0,119260.0,0.20423969]
["bitfinex","BTCUSD",1752785659229,0.95124852,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752785659640,0.97897385,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752785660261,0.95124852,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752785663020,0.97897385,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752785663221,1.37664561,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752785664031,1.34907097,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752785664227,1.36507097,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1752785664665,1.34907097,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752785665079,1.36607097,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1752785665538,1.41607097,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1752785665754,1.40007097,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752785665974,0.21611681,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785666231,0.43459709,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785666379,0.8284469,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785666593,0.43765709,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785666791,0.8315069,119230.0,119220.0,0.0024]
["bitfinex","BTCUSD",1752785667175,0.8335069,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785669960,0.8029069,119230.0,119220.0,0.17904519]
["bitfinex","BTCUSD",1752785670155,0.79452011,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785670359,0.69422011,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785670593,0.82522011,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785676606,0.82522011,119230.0,119220.0,0.17904519]
["bitfinex","BTCUSD",1752785676607,0.69422011,119230.0,119220.0,0.17904519]
["bitfinex","BTCUSD",1752785676817,0.81012011,119230.0,119220.0,0.17904519]
["bitfinex","BTCUSD",1752785677031,0.6707331,119230.0,119220.0,0.17904519]
["bitfinex","BTCUSD",1752785677262,0.39228329,119230.0,119220.0,0.1874329]
["bitfinex","BTCUSD",1752785677494,0.39228329,119230.0,119220.0,0.19582047]
["bitfinex","BTCUSD",1752785677703,0.4006703,119230.0,119220.0,0.20420797]
["bitfinex","BTCUSD",1752785677905,0.4006703,119230.0,119220.0,0.1874329]
["bitfinex","BTCUSD",1752785679017,0.10192707,119230.0,119220.0,0.19783054]
["bitfinex","BTCUSD",1752785679246,0.003,119230.0,119220.0,0.64297528]
["bitfinex","BTCUSD",1752785679474,0.14238651,119230.0,119220.0,0.24912547]
["bitfinex","BTCUSD",1752785679695,0.15077316,119230.0,119220.0,0.24912547]
["bitfinex","BTCUSD",1752785679901,0.15915995,119230.0,119220.0,0.24912547]
["bitfinex","BTCUSD",1752785680912,0.15077316,119230.0,119220.0,0.24912547]
["bitfinex","BTCUSD",1752785681190,0.134,119230.0,119220.0,0.64297528]
["bitfinex","BTCUSD",1752785681627,0.003,119230.0,119220.0,0.64297528]
["bitfinex","BTCUSD",1752785681845,0.003,119230.0,119220.0,0.98297528]
["bitfinex","BTCUSD",1752785682054,0.003,119230.0,119220.0,1.11397528]
["bitfinex","BTCUSD",1752785682287,0.003,119230.0,119220.0,1.19948556]
["bitfinex","BTCUSD",1752785682476,0.002,119230.0,119220.0,1.19948556]
["bitfinex","BTCUSD",1752785682933,0.131,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752785683083,0.131,119250.0,119240.0,0.22667743]
["bitfinex","BTCUSD",1752785683313,0.04192384,119260.0,119250.0,0.22467126]
["bitfinex","BTCUSD",1752785683526,0.42613494,119260.0,119250.0,0.22666126]
["bitfinex","BTCUSD",1752785683724,0.42613494,119260.0,119250.0,0.21827601]
["bitfinex","BTCUSD",1752785683725,0.27836579,119260.0,119250.0,0.21827601]
["bitfinex","BTCUSD",1752785683982,0.40936579,119260.0,119250.0,0.21827601]
["bitfinex","BTCUSD",1752785684345,0.40936579,119260.0,119250.0,0.22127601]
["bitfinex","BTCUSD",1752785684542,0.40936579,119260.0,119250.0,0.21827608]
["bitfinex","BTCUSD",1752785684741,0.40936579,119260.0,119250.0,0.22666154]
["bitfinex","BTCUSD",1752785685304,0.40936579,119260.0,119250.0,0.23504693]
["bitfinex","BTCUSD",1752785685636,0.42436579,119260.0,119250.0,0.23604693]
["bitfinex","BTCUSD",1752785685837,0.44936579,119260.0,119250.0,0.23704693]
["bitfinex","BTCUSD",1752785686121,0.45146579,119260.0,119250.0,0.23704693]
["bitfinex","BTCUSD",1752785687119,0.45146579,119260.0,119250.0,0.22027608]
["bitfinex","BTCUSD",1752785687334,0.43763614,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752785687541,0.82310091,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752785687752,0.83820091,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752785687979,0.82310091,119260.0,119250.0,0.17810055]
["bitfinex","BTCUSD",1752785688207,0.82310091,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1752785688427,0.4292511,119260.0,119250.0,0.17810048]
["bitfinex","BTCUSD",1752785688706,0.82310091,119260.0,119250.0,0.18648601]
["bitfinex","BTCUSD",1752785688908,0.82310091,119260.0,119250.0,0.17810048]
["bitfinex","BTCUSD",1752785689343,0.82310091,119260.0,119250.0,0.16971488]
["bitfinex","BTCUSD",1752785689767,0.82310091,119260.0,119250.0,0.1948714]
["bitfinex","BTCUSD",1752785689972,0.4292511,119260.0,119250.0,0.2130614]
["bitfinex","BTCUSD",1752785690177,0.4292511,119260.0,119250.0,0.19629055]
["bitfinex","BTCUSD",1752785690411,0.4292511,119260.0,119250.0,0.19430055]
["bitfinex","BTCUSD",1752785690916,0.4292511,119260.0,119250.0,0.01430055]
["bitfinex","BTCUSD",1752785691134,0.4292511,119260.0,119250.0,0.17610055]
["bitfinex","BTCUSD",1752785691343,0.4292511,119260.0,119240.0,0.20320064]
["bitfinex","BTCUSD",1752785692189,0.0083856,119250.0,119240.0,0.20320064]
["bitfinex","BTCUSD",1752785692403,0.00838553,119250.0,119240.0,0.20320064]
["bitfinex","BTCUSD",1752785692612,0.00838539,119250.0,119240.0,0.20520064]
["bitfinex","BTCUSD",1752785693040,0.01677099,119250.0,119240.0,0.20420064]
["bitfinex","BTCUSD",1752785693241,0.01677099,119250.0,119240.0,0.20320064]
["bitfinex","BTCUSD",1752785693450,0.02077099,119250.0,119240.0,0.20420064]
["bitfinex","BTCUSD",1752785693657,0.03715645,119250.0,119240.0,0.19681504]
["bitfinex","BTCUSD",1752785693859,0.0539273,119250.0,119240.0,0.21358729]
["bitfinex","BTCUSD",1752785694066,0.04554247,119250.0,119240.0,0.20891525]
["bitfinex","BTCUSD",1752785694276,0.04554247,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1752785694277,0.69261744,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1752785694488,0.28199657,119250.0,119240.0,0.17811532]
["bitfinex","BTCUSD",1752785694694,0.49974555,119250.0,119240.0,0.18650162]
["bitfinex","BTCUSD",1752785694900,0.49974555,119250.0,119240.0,0.20327373]
["bitfinex","BTCUSD",1752785694901,0.12266659,119250.0,119240.0,0.20327373]
["bitfinex","BTCUSD",1752785695102,0.11428099,119250.0,119240.0,0.21927373]
["bitfinex","BTCUSD",1752785695316,0.12266659,119250.0,119240.0,0.23447373]
["bitfinex","BTCUSD",1752785695522,0.10799553,119250.0,119240.0,0.23646373]
["bitfinex","BTCUSD",1752785695730,0.14292,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785695931,0.15969036,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785696135,0.15969043,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785696555,0.15130511,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785696757,0.02038511,119250.0,119240.0,0.63331354]
["bitfinex","BTCUSD",1752785696966,0.15130518,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785697173,0.02038518,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785697379,0.03715582,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785697581,0.16807582,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785697788,0.03715582,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785698328,0.04554142,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785698529,0.17646135,119250.0,119240.0,0.23646373]
["bitfinex","BTCUSD",1752785698744,0.05392695,119250.0,119240.0,0.23646373]
["bitfinex","BTCUSD",1752785699177,0.05392695,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785699378,0.22164183,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785699582,0.35256239,119250.0,119240.0,0.23946373]
["bitfinex","BTCUSD",1752785700441,0.72629603,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752785700649,0.91030779,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752785701077,1.6441576,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752785701523,1.65869845,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752785701731,1.26484864,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752785701938,1.26484864,119250.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785701939,0.18451681,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785702141,0.7968969,119230.0,119220.0,0.17065734]
["bitfinex","BTCUSD",1752785702342,0.7968969,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785702545,0.7998369,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785702755,0.7998369,119230.0,119220.0,0.17904519]
["bitfinex","BTCUSD",1752785702964,0.66053011,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785703180,0.79145011,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785703400,0.80045011,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785705055,0.80345011,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785705545,0.83535011,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785706635,0.80345011,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785707045,0.83535011,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785707969,0.86063429,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785709002,0.30396448,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785709285,0.82873429,119230.0,119220.0,0.18843283]
["bitfinex","BTCUSD",1752785709534,0.82873429,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785711293,0.82873429,119230.0,119220.0,0.17165734]
["bitfinex","BTCUSD",1752785711499,0.82034728,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785712325,0.82034728,119230.0,119220.0,0.17165734]
["bitfinex","BTCUSD",1752785712530,0.82034728,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785712744,0.82034728,119230.0,119220.0,0.17364734]
["bitfinex","BTCUSD",1752785712958,0.82034728,119230.0,119220.0,0.00589026]
["bitfinex","BTCUSD",1752785713177,0.82034728,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785718709,0.89270288,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785718961,1.28567409,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785719407,1.27613709,119230.0,119220.0,0.00390026]
["bitfinex","BTCUSD",1752785720016,1.26413709,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785720444,1.29713709,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785722116,1.20221028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785729319,1.22993561,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785731300,1.20221028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785735517,1.07129028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785735692,1.20221028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785737920,1.03795028,119230.0,119220.0,0.03619026]
["bitfinex","BTCUSD",1752785738361,1.16887028,119230.0,119220.0,0.03619026]
["bitfinex","BTCUSD",1752785738795,1.04111028,119230.0,119220.0,0.03619026]
["bitfinex","BTCUSD",1752785738995,1.16887028,119230.0,119220.0,0.03619026]
["bitfinex","BTCUSD",1752785739955,1.17203028,119230.0,119220.0,0.03619026]
["bitfinex","BTCUSD",1752785740551,1.17203028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785742052,1.23085561,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785742625,1.20313028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785744157,0.79338047,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785744365,1.05631028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785744565,1.17203028,119230.0,119220.0,0.03440026]
["bitfinex","BTCUSD",1752785745137,0.77818047,119230.0,119220.0,0.03440026]
["bitfinex","BTCUSD",1752785745346,1.17203028,119230.0,119220.0,0.03440026]
["bitfinex","BTCUSD",1752785745686,1.16887028,119230.0,119220.0,0.03655026]
["bitfinex","BTCUSD",1752785746450,1.17182028,119230.0,119220.0,0.03655026]
["bitfinex","BTCUSD",1752785746647,1.17182028,119230.0,119220.0,0.03440026]
["bitfinex","BTCUSD",1752785746848,1.17182028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785747379,1.17178028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785752058,1.04090028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785752263,1.17178028,119230.0,119220.0,0.03805026]
["bitfinex","BTCUSD",1752785754071,1.17178028,119230.0,119220.0,0.03590026]
["bitfinex","BTCUSD",1752785754903,1.17178028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785756433,1.17178028,119230.0,119220.0,0.03370026]
["bitfinex","BTCUSD",1752785757914,1.18758028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785758328,1.17178028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785762866,1.17178028,119230.0,119220.0,0.03675026]
["bitfinex","BTCUSD",1752785763486,1.17178028,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785767434,1.1464961,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785768343,1.20482143,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785769204,1.1770961,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785770239,1.20268306,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785772826,1.18728306,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785775712,1.17208306,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785775978,1.04120306,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785776198,1.17204306,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785776413,1.03615306,119230.0,119220.0,0.04051026]
["bitfinex","BTCUSD",1752785776595,1.16699306,119230.0,119220.0,0.04051026]
["bitfinex","BTCUSD",1752785777261,1.16908306,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785777437,1.17218306,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785779372,1.16908306,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785784877,1.03824306,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785785094,1.16904306,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785789778,1.17214306,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785791543,1.16904306,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785792783,0.7910274,119230.0,119220.0,0.22504283]
["bitfinex","BTCUSD",1752785792989,0.79941441,119230.0,119220.0,0.04051026]
["bitfinex","BTCUSD",1752785793323,1.19326422,119230.0,119220.0,0.04051026]
["bitfinex","BTCUSD",1752785793852,1.19326422,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785794932,1.19326422,119230.0,119220.0,0.20533734]
["bitfinex","BTCUSD",1752785795208,1.19326422,119230.0,119220.0,0.21372519]
["bitfinex","BTCUSD",1752785795374,1.19326422,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785795609,1.19535422,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785795970,1.19845422,119230.0,119220.0,0.03758026]
["bitfinex","BTCUSD",1752785807022,1.19845422,119230.0,119220.0,0.03560026]
["bitfinex","BTCUSD",1752785807277,1.22617955,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785807708,1.19845422,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785812652,1.21375422,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785813050,1.3492773,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785813686,1.44957777,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785813925,1.36381815,119230.0,119220.0,0.00290026]
["bitfinex","BTCUSD",1752785815200,1.75766796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752785815409,1.73307169,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752785815613,1.73307169,119230.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785815614,1.35708824,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785815824,1.60312385,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785816030,1.57843852,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785816858,1.59143852,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785817282,1.57843852,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785817527,1.59843852,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785817791,1.61243852,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785818198,0.8247389,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785818409,1.21858871,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785820121,1.61243852,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785820897,1.64016385,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785822422,1.63983004,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785825580,1.61210471,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785825925,1.2031549,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785827051,1.04269405,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785827259,1.17341405,119210.0,119200.0,0.0353]
["bitfinex","BTCUSD",1752785827466,1.17341405,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785833891,1.59840471,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785834094,1.1879549,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1752785834340,0.64372424,119210.0,119200.0,0.04052]
["bitfinex","BTCUSD",1752785834566,0.45155452,119210.0,119200.0,0.24186135]
["bitfinex","BTCUSD",1752785834768,0.45155452,119210.0,119200.0,0.25025018]
["bitfinex","BTCUSD",1752785834769,0.26700647,119210.0,119200.0,0.25025018]
["bitfinex","BTCUSD",1752785834974,0.27539488,119210.0,119200.0,0.25025018]
["bitfinex","BTCUSD",1752785835179,0.27539481,119210.0,119200.0,0.25025018]
["bitfinex","BTCUSD",1752785835384,0.45155438,119210.0,119200.0,0.24186142]
["bitfinex","BTCUSD",1752785835628,0.43477819,119210.0,119200.0,0.22508354]
["bitfinex","BTCUSD",1752785835838,0.43477819,119210.0,119200.0,0.23347252]
["bitfinex","BTCUSD",1752785836064,0.28405819,119210.0,119200.0,0.23267252]
["bitfinex","BTCUSD",1752785836275,0.41477819,119210.0,119200.0,0.21589449]
["bitfinex","BTCUSD",1752785836507,0.42538985,119210.0,119200.0,0.22428368]
["bitfinex","BTCUSD",1752785836730,0.42538985,119210.0,119200.0,0.24106171]
["bitfinex","BTCUSD",1752785837604,0.4421666,119210.0,119200.0,0.24945054]
["bitfinex","BTCUSD",1752785837808,0.4421666,119210.0,119200.0,0.24945004]
["bitfinex","BTCUSD",1752785838128,0.4421666,119210.0,119200.0,0.23267245]
["bitfinex","BTCUSD",1752785838478,0.4421666,119210.0,119200.0,0.24106128]
["bitfinex","BTCUSD",1752785838665,0.6598567,119210.0,119200.0,0.24945004]
["bitfinex","BTCUSD",1752785838868,0.27439481,119210.0,119200.0,0.24945004]
["bitfinex","BTCUSD",1752785839146,0.26039481,119210.0,119200.0,0.24945004]
["bitfinex","BTCUSD",1752785839501,0.28378322,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785839708,0.2921717,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785839910,0.29217226,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785840546,0.45994342,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785840764,0.45994342,119210.0,119200.0,0.24206128]
["bitfinex","BTCUSD",1752785841148,0.28378371,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785841706,0.28374371,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785842066,0.45151487,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785843020,0.45990342,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785843388,0.13628633,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785843603,0.11951028,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785843778,0.2585782,119210.0,119200.0,0.25045004]
["bitfinex","BTCUSD",1752785843979,0.2837428,119210.0,119200.0,0.24206135]
["bitfinex","BTCUSD",1752785844201,0.2837428,119210.0,119200.0,0.25045018]
["bitfinex","BTCUSD",1752785844466,0.2837428,119210.0,119200.0,0.25044975]
["bitfinex","BTCUSD",1752785844623,0.45151396,119210.0,119200.0,0.25044975]
["bitfinex","BTCUSD",1752785844826,0.45990244,119210.0,119200.0,0.25044975]
["bitfinex","BTCUSD",1752785845115,0.82858814,119210.0,119200.0,0.04910926]
["bitfinex","BTCUSD",1752785845470,0.82858814,119210.0,119200.0,0.21689449]
["bitfinex","BTCUSD",1752785845590,0.82019973,119210.0,119200.0,0.21689449]
["bitfinex","BTCUSD",1752785846084,0.68951973,119210.0,119200.0,0.04072]
["bitfinex","BTCUSD",1752785846218,0.82019973,119210.0,119200.0,0.21689449]
["bitfinex","BTCUSD",1752785846413,0.82019973,119210.0,119200.0,0.22528368]
["bitfinex","BTCUSD",1752785846853,0.82019973,119210.0,119200.0,0.21689449]
["bitfinex","BTCUSD",1752785847057,0.82019973,119210.0,119200.0,0.04072]
["bitfinex","BTCUSD",1752785847462,0.82019973,119210.0,119200.0,0.20850523]
["bitfinex","BTCUSD",1752785848293,0.82019973,119210.0,119200.0,0.21689449]
["bitfinex","BTCUSD",1752785848892,0.82019973,119210.0,119200.0,0.04072]
["bitfinex","BTCUSD",1752785849096,0.82232973,119210.0,119200.0,0.03761]
["bitfinex","BTCUSD",1752785849272,0.82531973,119210.0,119200.0,0.03761]
["bitfinex","BTCUSD",1752785849523,0.42634992,119210.0,119200.0,0.21378435]
["bitfinex","BTCUSD",1752785849725,0.82019973,119210.0,119200.0,0.04072]
["bitfinex","BTCUSD",1752785850322,0.82232973,119210.0,119200.0,0.03761]
["bitfinex","BTCUSD",1752785852596,0.82531973,119210.0,119200.0,0.0036]
["bitfinex","BTCUSD",1752785853267,0.82531973,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785853477,0.82232973,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785854230,0.82531973,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785854798,0.82019973,119210.0,119200.0,0.04709926]
["bitfinex","BTCUSD",1752785855092,0.82019973,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785855685,0.82019973,119210.0,119200.0,0.20649523]
["bitfinex","BTCUSD",1752785855830,0.28728144,119210.0,119200.0,0.21799449]
["bitfinex","BTCUSD",1752785856045,0.43469819,119210.0,119200.0,0.22638354]
["bitfinex","BTCUSD",1752785856268,0.828548,119210.0,119200.0,0.04182]
["bitfinex","BTCUSD",1752785856672,0.43682819,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785856840,0.830678,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785857255,0.833668,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785857810,0.833668,119210.0,119200.0,0.20649523]
["bitfinex","BTCUSD",1752785857988,0.833668,119210.0,119200.0,0.21488449]
["bitfinex","BTCUSD",1752785858217,0.830678,119210.0,119200.0,0.21488449]
["bitfinex","BTCUSD",1752785859439,0.830678,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785859859,0.830678,119210.0,119200.0,0.20649523]
["bitfinex","BTCUSD",1752785860042,0.830678,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785860373,0.828548,119210.0,119200.0,0.20448523]
["bitfinex","BTCUSD",1752785860631,0.828548,119210.0,119200.0,0.03871]
["bitfinex","BTCUSD",1752785860959,0.828548,119210.0,119200.0,0.20649523]
["bitfinex","BTCUSD",1752785861812,0.828548,119210.0,119200.0,0.22327354]
["bitfinex","BTCUSD",1752785862031,0.828548,119210.0,119200.0,0.22623354]
["bitfinex","BTCUSD",1752785862232,0.828548,119210.0,119200.0,0.23462259]
["bitfinex","BTCUSD",1752785862518,0.697908,119210.0,119200.0,0.24301157]
["bitfinex","BTCUSD",1752785862732,0.44308618,119210.0,119200.0,0.25140033]
["bitfinex","BTCUSD",1752785862941,0.44308618,119210.0,119200.0,0.24301157]
["bitfinex","BTCUSD",1752785863467,0.44308618,119210.0,119200.0,0.25140047]
["bitfinex","BTCUSD",1752785863673,0.44308618,119210.0,119200.0,0.25140011]
["bitfinex","BTCUSD",1752785864106,0.44308618,119210.0,119200.0,0.24303128]
["bitfinex","BTCUSD",1752785864447,0.27531502,119210.0,119200.0,0.25142004]
["bitfinex","BTCUSD",1752785865383,0.16464,119210.0,119200.0,0.25142004]
["bitfinex","BTCUSD",1752785865798,0.17302792,119210.0,119200.0,0.25142004]
["bitfinex","BTCUSD",1752785865998,0.16464,119210.0,119200.0,0.25142004]
["bitfinex","BTCUSD",1752785866563,0.18141598,119210.0,119200.0,0.25142004]
["bitfinex","BTCUSD",1752785867129,0.18980418,119210.0,119200.0,0.24846004]
["bitfinex","BTCUSD",1752785867347,0.8389962,119210.0,119200.0,0.22329354]
["bitfinex","BTCUSD",1752785867557,0.67122504,119210.0,119200.0,0.23168237]
["bitfinex","BTCUSD",1752785868166,0.66916504,119210.0,119200.0,0.23168237]
["bitfinex","BTCUSD",1752785868366,0.25853827,119210.0,119200.0,0.24007113]
["bitfinex","BTCUSD",1752785868573,0.27531481,119210.0,119200.0,0.24303113]
["bitfinex","BTCUSD",1752785869192,0.28370329,119210.0,119200.0,0.24303113]
["bitfinex","BTCUSD",1752785869398,0.45147445,119210.0,119200.0,0.23464237]
["bitfinex","BTCUSD",1752785869868,0.84532426,119210.0,119200.0,0.23464237]
["bitfinex","BTCUSD",1752785870679,0.84532426,119210.0,119200.0,0.23464252]
["bitfinex","BTCUSD",1752785871091,0.84532426,119210.0,119200.0,0.24303142]
["bitfinex","BTCUSD",1752785872092,0.83060807,119210.0,119200.0,0.22329368]
["bitfinex","BTCUSD",1752785872320,0.81383125,119210.0,119200.0,0.04711926]
["bitfinex","BTCUSD",1752785872535,0.81703125,119210.0,119200.0,0.21490449]
["bitfinex","BTCUSD",1752785872746,0.81703125,119210.0,119200.0,0.03873]
["bitfinex","BTCUSD",1752785873107,0.81703125,119210.0,119200.0,0.04711926]
["bitfinex","BTCUSD",1752785873322,0.81703125,119210.0,119200.0,0.21490449]
["bitfinex","BTCUSD",1752785874059,0.81703125,119210.0,119200.0,0.03873]
["bitfinex","BTCUSD",1752785874269,0.81703125,119210.0,119200.0,0.22329368]
["bitfinex","BTCUSD",1752785874722,0.81703125,119210.0,119200.0,0.21490449]
["bitfinex","BTCUSD",1752785875069,0.81703125,119210.0,119200.0,0.04711926]
["bitfinex","BTCUSD",1752785875271,0.81703125,119210.0,119200.0,0.03873]
["bitfinex","BTCUSD",1752785876544,0.81703125,119210.0,119200.0,0.20651523]
["bitfinex","BTCUSD",1752785876968,0.81703125,119210.0,119200.0,0.03873]
["bitfinex","BTCUSD",1752785877428,0.81703125,119210.0,119200.0,0.0367]
["bitfinex","BTCUSD",1752785878780,0.81703125,119210.0,119200.0,0.0036]
["bitfinex","BTCUSD",1752785880542,0.42318144,119210.0,119200.0,0.18668523]
["bitfinex","BTCUSD",1752785880783,0.69477973,119210.0,119200.0,0.2205934]
["bitfinex","BTCUSD",1752785881021,0.12789834,119210.0,119200.0,0.23737114]
["bitfinex","BTCUSD",1752785881241,0.26688661,119210.0,119200.0,0.24033114]
["bitfinex","BTCUSD",1752785881684,0.25849834,119210.0,119200.0,0.24033114]
["bitfinex","BTCUSD",1752785881909,0.26688654,119210.0,119200.0,0.24033114]
["bitfinex","BTCUSD",1752785882163,0.034,119210.0,119200.0,0.24033114]
["bitfinex","BTCUSD",1752785882384,0.034,119210.0,119200.0,0.63418095]
["bitfinex","BTCUSD",1752785882609,0.1646,119210.0,119200.0,0.63418095]
["bitfinex","BTCUSD",1752785883017,0.034,119210.0,119200.0,0.63318095]
["bitfinex","BTCUSD",1752785883222,0.019,119210.0,119200.0,0.63318095]
["bitfinex","BTCUSD",1752785883443,0.02,119210.0,119200.0,0.63618095]
["bitfinex","BTCUSD",1752785883648,0.001,119210.0,119200.0,0.63618095]
["bitfinex","BTCUSD",1752785884087,0.13356,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785885682,0.003,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785885880,0.13356,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785888986,0.003,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785889188,0.13356,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785890713,0.14356,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785892861,0.02138792,119210.0,119200.0,0.24333114]
["bitfinex","BTCUSD",1752785893066,0.14356,119210.0,119200.0,0.24333114]
["bitfinex","BTCUSD",1752785894627,0.14356,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785900350,0.14356,119210.0,119200.0,0.24333114]
["bitfinex","BTCUSD",1752785900591,0.14356,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785901656,0.14356,119210.0,119200.0,0.24333114]
["bitfinex","BTCUSD",1752785901891,0.14356,119210.0,119200.0,0.63718095]
["bitfinex","BTCUSD",1752785902126,0.14356,119210.0,119200.0,0.63654095]
["bitfinex","BTCUSD",1752785903075,0.14352,119210.0,119200.0,0.63654095]
["bitfinex","BTCUSD",1752785904761,0.013,119210.0,119200.0,1.45590104]
["bitfinex","BTCUSD",1752785905194,0.013,119210.0,119200.0,1.60096189]
["bitfinex","BTCUSD",1752785905838,0.012,119210.0,119200.0,1.59796189]
["bitfinex","BTCUSD",1752785906038,0.011,119210.0,119200.0,1.60196189]
["bitfinex","BTCUSD",1752785906449,0.011,119210.0,119200.0,1.60296189]
["bitfinex","BTCUSD",1752785906624,0.01,119210.0,119200.0,1.59696189]
["bitfinex","BTCUSD",1752785906863,0.012,119210.0,119200.0,1.60796189]
["bitfinex","BTCUSD",1752785908615,0.012,119210.0,119200.0,0.82026227]
["bitfinex","BTCUSD",1752785908853,0.012,119210.0,119200.0,1.60796189]
["bitfinex","BTCUSD",1752785926578,0.012,119210.0,119200.0,1.21403208]
["bitfinex","BTCUSD",1752785930713,1e-08,119210.0,119200.0,0.72543142]
["bitfinex","BTCUSD",1752785930928,1e-08,119210.0,119200.0,1.65807189]
["bitfinex","BTCUSD",1752785931130,1e-08,119210.0,119200.0,1.68324789]
["bitfinex","BTCUSD",1752785933808,1e-08,119230.0,119220.0,1.40201941]
["bitfinex","BTCUSD",1752785934049,1e-08,119230.0,119220.0,1.22604988]
["bitfinex","BTCUSD",1752785934252,1e-08,119230.0,119220.0,1.22923988]
["bitfinex","BTCUSD",1752785934460,1e-08,119230.0,119220.0,1.23259588]
["bitfinex","BTCUSD",1752785934671,1e-08,119230.0,119220.0,0.70834607]
["bitfinex","BTCUSD",1752785934872,0.00521001,119230.0,119220.0,0.32331979]
["bitfinex","BTCUSD",1752785935093,0.08951149,119230.0,119220.0,0.33231979]
["bitfinex","BTCUSD",1752785935363,0.10461149,119230.0,119220.0,0.33231979]
["bitfinex","BTCUSD",1752785935598,0.10461149,119230.0,119220.0,0.20191979]
["bitfinex","BTCUSD",1752785935850,0.10361149,119230.0,119220.0,0.32331979]
["bitfinex","BTCUSD",1752785936060,0.10461149,119230.0,119220.0,0.7241696]
["bitfinex","BTCUSD",1752785936529,0.10461149,119230.0,119220.0,0.5987696]
["bitfinex","BTCUSD",1752785936757,0.10461149,119230.0,119220.0,0.7291696]
["bitfinex","BTCUSD",1752785936924,0.10461149,119230.0,119220.0,0.7241696]
["bitfinex","BTCUSD",1752785937182,0.10461149,119230.0,119220.0,0.7251696]
["bitfinex","BTCUSD",1752785940125,0.03741001,119230.0,119220.0,0.7251696]
["bitfinex","BTCUSD",1752785941084,0.02231001,119230.0,119220.0,0.7251696]
["bitfinex","BTCUSD",1752785943194,0.00621001,119230.0,119220.0,0.7251696]
["bitfinex","BTCUSD",1752785944221,0.00100001,119230.0,119220.0,0.84603988]
["bitfinex","BTCUSD",1752785950066,0.00100001,119230.0,119220.0,0.71563988]
["bitfinex","BTCUSD",1752785950281,0.00100001,119230.0,119220.0,0.84595988]
["bitfinex","BTCUSD",1752785954746,0.00100001,119230.0,119220.0,0.81575988]
["bitfinex","BTCUSD",1752785955113,0.00100001,119230.0,119220.0,0.83155988]
["bitfinex","BTCUSD",1752785955282,0.00100001,119230.0,119220.0,0.84685988]
["bitfinex","BTCUSD",1752785959022,0.00100001,119230.0,119220.0,0.81575988]
["bitfinex","BTCUSD",1752785959443,0.00100001,119230.0,119220.0,0.81256988]
["bitfinex","BTCUSD",1752785959866,0.00100001,119230.0,119220.0,0.82856988]
["bitfinex","BTCUSD",1752785960005,0.00100001,119230.0,119220.0,0.84356988]
["bitfinex","BTCUSD",1752785960657,0.00100001,119230.0,119220.0,0.84663988]
["bitfinex","BTCUSD",1752785961987,0.00304001,119230.0,119220.0,0.81256988]
["bitfinex","BTCUSD",1752785962196,0.00606001,119230.0,119220.0,0.81256988]
["bitfinex","BTCUSD",1752785962378,0.00304001,119230.0,119220.0,0.81256988]
["bitfinex","BTCUSD",1752785962800,0.00100001,119230.0,119220.0,0.81256988]
["bitfinex","BTCUSD",1752785966078,0.00100001,119230.0,119220.0,0.84436988]
["bitfinex","BTCUSD",1752785967093,0.00100001,119230.0,119220.0,0.45052007]
["bitfinex","BTCUSD",1752785967266,0.00100001,119230.0,119220.0,0.84436988]
["bitfinex","BTCUSD",1752785967917,0.00100001,119230.0,119220.0,0.84388988]
["bitfinex","BTCUSD",1752785968746,0.00100001,119230.0,119220.0,0.45004007]
["bitfinex","BTCUSD",1752785968961,0.00606001,119230.0,119220.0,0.20043979]
["bitfinex","BTCUSD",1752785969168,0.02216001,119230.0,119220.0,0.7245696]
["bitfinex","BTCUSD",1752785969375,0.00100001,119230.0,119220.0,0.7265696]
["bitfinex","BTCUSD",1752785969636,0.00100001,119230.0,119220.0,0.7596696]
["bitfinex","BTCUSD",1752785970149,0.00100001,119230.0,119220.0,1.20279073]
["bitfinex","BTCUSD",1752785970364,0.002,119250.0,119240.0,0.98058705]
["bitfinex","BTCUSD",1752785970572,0.002,119250.0,119240.0,1.56943733]
["bitfinex","BTCUSD",1752785970788,1e-08,119250.0,119240.0,1.58904818]
["bitfinex","BTCUSD",1752785970991,1e-08,119270.0,119260.0,0.54739593]
["bitfinex","BTCUSD",1752785971214,0.00012588,119270.0,119260.0,1.19209602]
["bitfinex","BTCUSD",1752785971418,0.00216588,119270.0,119260.0,1.15899602]
["bitfinex","BTCUSD",1752785971657,0.00518588,119270.0,119260.0,1.15899602]
["bitfinex","BTCUSD",1752785972271,0.00518588,119270.0,119260.0,1.05694489]
["bitfinex","BTCUSD",1752785972473,0.00618588,119270.0,119260.0,1.05694489]
["bitfinex","BTCUSD",1752785973531,0.00618588,119270.0,119260.0,1.06194489]
["bitfinex","BTCUSD",1752785973895,0.00112588,119270.0,119260.0,1.06501489]
["bitfinex","BTCUSD",1752785974101,0.00112588,119270.0,119260.0,1.19706602]
["bitfinex","BTCUSD",1752785977711,0.00902922,119280.0,119260.0,1.1802963]
["bitfinex","BTCUSD",1752785977954,1e-08,119310.0,119300.0,0.20899041]
["bitfinex","BTCUSD",1752785978169,0.00015037,119310.0,119300.0,1.09252022]
["bitfinex","BTCUSD",1752785978425,0.00015037,119310.0,119300.0,1.09452022]
["bitfinex","BTCUSD",1752785978638,0.00015037,119310.0,119300.0,1.10906107]
["bitfinex","BTCUSD",1752785978862,0.00015037,119310.0,119300.0,1.19764135]
["bitfinex","BTCUSD",1752785979080,0.0022,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752785979296,0.0022,119330.0,119320.0,1.11621773]
["bitfinex","BTCUSD",1752785979568,0.0022,119330.0,119320.0,1.11928773]
["bitfinex","BTCUSD",1752785979790,0.00622,119350.0,119340.0,0.53272579]
["bitfinex","BTCUSD",1752785979791,0.0032,119350.0,119340.0,0.53272579]
["bitfinex","BTCUSD",1752785980006,0.00370111,119350.0,119340.0,1.0627356]
["bitfinex","BTCUSD",1752785980223,0.00574111,119350.0,119340.0,0.61823607]
["bitfinex","BTCUSD",1752785980451,0.00876111,119350.0,119340.0,0.29277692]
["bitfinex","BTCUSD",1752785980926,0.0338957,119350.0,119340.0,0.27823607]
["bitfinex","BTCUSD",1752785981128,0.02587345,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752785981355,0.01749537,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752785981792,0.01849537,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752785982224,0.01547537,119350.0,119340.0,0.5885956]
["bitfinex","BTCUSD",1752785982436,0.00470111,119350.0,119340.0,0.69187673]
["bitfinex","BTCUSD",1752785982663,0.00470111,119350.0,119340.0,0.82675673]
["bitfinex","BTCUSD",1752785983094,0.01347526,119350.0,119340.0,0.82675673]
["bitfinex","BTCUSD",1752785983320,0.00470111,119350.0,119340.0,1.16675673]
["bitfinex","BTCUSD",1752785983748,0.00470111,119350.0,119340.0,1.19795673]
["bitfinex","BTCUSD",1752785984626,0.00370111,119350.0,119340.0,1.19795673]
["bitfinex","BTCUSD",1752785984817,0.00370111,119350.0,119340.0,1.19995673]
["bitfinex","BTCUSD",1752785985091,0.00370111,119350.0,119340.0,1.24995673]
["bitfinex","BTCUSD",1752785985954,0.00370111,119350.0,119340.0,1.18495673]
["bitfinex","BTCUSD",1752785986431,0.00370111,119350.0,119340.0,0.79110692]
["bitfinex","BTCUSD",1752785986646,0.00370111,119350.0,119340.0,1.16875673]
["bitfinex","BTCUSD",1752785986851,0.00370111,119350.0,119340.0,1.16552673]
["bitfinex","BTCUSD",1752785988352,0.00370111,119350.0,119340.0,0.77167692]
["bitfinex","BTCUSD",1752785988582,0.00370111,119350.0,119340.0,1.16552673]
["bitfinex","BTCUSD",1752785988806,0.00370111,119350.0,119340.0,1.17737973]
["bitfinex","BTCUSD",1752785989043,0.00370111,119350.0,119340.0,1.18060973]
["bitfinex","BTCUSD",1752785990781,0.00370111,119350.0,119340.0,0.78675992]
["bitfinex","BTCUSD",1752785991028,0.00370111,119350.0,119340.0,1.18060973]
["bitfinex","BTCUSD",1752785991258,1e-08,119350.0,119340.0,1.21370973]
["bitfinex","BTCUSD",1752785991476,0.0002,119400.0,119390.0,0.54718594]
["bitfinex","BTCUSD",1752785991691,0.00299,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1752785991877,1e-08,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752785992123,0.00202001,119430.0,119420.0,0.5864465]
["bitfinex","BTCUSD",1752785992297,0.00217042,119430.0,119420.0,0.5884665]
["bitfinex","BTCUSD",1752785992572,1e-08,119430.0,119420.0,0.68851763]
["bitfinex","BTCUSD",1752785992785,1e-08,119430.0,119420.0,0.69174763]
["bitfinex","BTCUSD",1752785993018,1e-08,119430.0,119420.0,1.06424763]
["bitfinex","BTCUSD",1752785993231,1e-08,119450.0,119440.0,0.99480492]
["bitfinex","BTCUSD",1752785993456,1e-08,119450.0,119440.0,1.5574552]
["bitfinex","BTCUSD",1752785993674,1e-08,119450.0,119440.0,1.5899552]
["bitfinex","BTCUSD",1752785993886,1e-08,119470.0,119460.0,0.60092287]
["bitfinex","BTCUSD",1752785994117,0.00050072,119470.0,119460.0,0.82361315]
["bitfinex","BTCUSD",1752785994380,0.00922626,119470.0,119460.0,0.80226334]
["bitfinex","BTCUSD",1752785994600,0.00050072,119470.0,119460.0,1.04768315]
["bitfinex","BTCUSD",1752785994869,0.00050072,119470.0,119460.0,1.16736315]
["bitfinex","BTCUSD",1752785995097,1e-08,119470.0,119460.0,1.23886347]
["bitfinex","BTCUSD",1752785995343,1e-08,119470.0,119460.0,1.23784347]
["bitfinex","BTCUSD",1752785995582,1e-08,119470.0,119460.0,1.17134347]
["bitfinex","BTCUSD",1752785995796,1e-08,119470.0,119460.0,1.15211347]
["bitfinex","BTCUSD",1752785996254,1e-08,119470.0,119460.0,1.15534347]
["bitfinex","BTCUSD",1752785996465,1e-08,119470.0,119460.0,1.18784347]
["bitfinex","BTCUSD",1752785996922,1e-08,119470.0,119460.0,1.17134347]
["bitfinex","BTCUSD",1752785997116,0.00299001,119470.0,119460.0,0.19353221]
["bitfinex","BTCUSD",1752785997328,1e-08,119470.0,119460.0,0.81199347]
["bitfinex","BTCUSD",1752785997552,1e-08,119470.0,119460.0,1.20522347]
["bitfinex","BTCUSD",1752785997764,1e-08,119470.0,119460.0,1.23600347]
["bitfinex","BTCUSD",1752785998175,1e-08,119470.0,119460.0,1.23802347]
["bitfinex","BTCUSD",1752786000426,1e-08,119470.0,119460.0,1.25764088]
["bitfinex","BTCUSD",1752786000851,1e-08,119470.0,119460.0,1.23802347]
["bitfinex","BTCUSD",1752786001270,1e-08,119470.0,119460.0,1.23702347]
["bitfinex","BTCUSD",1752786001511,1e-08,119470.0,119460.0,0.71833334]
["bitfinex","BTCUSD",1752786001803,6e-05,119500.0,119490.0,0.02510586]
["bitfinex","BTCUSD",1752786002021,0.05125841,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752786002266,0.04999998,119520.0,119510.0,0.08551031]
["bitfinex","BTCUSD",1752786002492,0.04999998,119520.0,119510.0,0.11968974]
["bitfinex","BTCUSD",1752786002700,0.38999998,119520.0,119510.0,0.09503913]
["bitfinex","BTCUSD",1752786002917,0.38999998,119520.0,119510.0,0.12014513]
["bitfinex","BTCUSD",1752786003126,0.41808912,119520.0,119510.0,0.0866724]
["bitfinex","BTCUSD",1752786003346,0.95990923,119520.0,119510.0,0.00849296]
["bitfinex","BTCUSD",1752786003527,0.97417612,119520.0,119510.0,0.00876959]
["bitfinex","BTCUSD",1752786003796,0.34836841,119490.0,119480.0,0.19445818]
["bitfinex","BTCUSD",1752786004013,0.34,119490.0,119480.0,0.21165868]
["bitfinex","BTCUSD",1752786004231,0.34,119490.0,119480.0,0.21164643]
["bitfinex","BTCUSD",1752786004452,0.34,119490.0,119480.0,0.21166321]
["bitfinex","BTCUSD",1752786004876,0.00299,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1752786005130,0.34,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1752786005343,0.35688416,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1752786005592,0.37660853,119510.0,119500.0,0.19246784]
["bitfinex","BTCUSD",1752786005802,0.34314021,119510.0,119500.0,0.20083555]
["bitfinex","BTCUSD",1752786006251,0.00015021,119510.0,119500.0,0.30411668]
["bitfinex","BTCUSD",1752786006929,0.00836757,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1752786007154,0.35386882,119510.0,119500.0,0.17573221]
["bitfinex","BTCUSD",1752786007371,0.00836764,119500.0,119490.0,0.18411533]
["bitfinex","BTCUSD",1752786007585,0.03378479,119510.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1752786007853,0.01972535,119500.0,119490.0,0.19248381]
["bitfinex","BTCUSD",1752786008071,0.22655798,119500.0,119490.0,0.17574692]
["bitfinex","BTCUSD",1752786008280,0.01673738,119490.0,119480.0,0.1777194]
["bitfinex","BTCUSD",1752786008487,0.04100579,119490.0,119480.0,0.18613116]
["bitfinex","BTCUSD",1752786008695,0.00299,119490.0,119480.0,0.21123884]
["bitfinex","BTCUSD",1752786008900,0.02809551,119490.0,119480.0,0.21123884]
["bitfinex","BTCUSD",1752786009119,0.00299,119490.0,119480.0,0.21123884]
["bitfinex","BTCUSD",1752786010605,0.98838751,119510.0,119500.0,0.19246812]
["bitfinex","BTCUSD",1752786010806,1.21205779,119510.0,119500.0,0.0083682]
["bitfinex","BTCUSD",1752786011016,1.21205779,119510.0,119490.0,0.18410279]
["bitfinex","BTCUSD",1752786011017,0.00836792,119500.0,119490.0,0.19247113]
["bitfinex","BTCUSD",1752786011242,0.00836792,119500.0,119490.0,0.2008394]
["bitfinex","BTCUSD",1752786011494,0.02809376,119500.0,119490.0,0.19247113]
["bitfinex","BTCUSD",1752786011702,0.18205334,119500.0,119490.0,0.19247113]
["bitfinex","BTCUSD",1752786011934,0.00299,119500.0,119490.0,0.19247113]
["bitfinex","BTCUSD",1752786012158,0.14115,119500.0,119490.0,0.19247113]
["bitfinex","BTCUSD",1752786012379,0.02957021,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1752786012578,0.15225021,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1752786013008,0.01115021,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1752786013235,0.00015021,119510.0,119500.0,0.19246777]
["bitfinex","BTCUSD",1752786013457,0.00015021,119510.0,119500.0,0.20997862]
["bitfinex","BTCUSD",1752786013669,0.00015021,119510.0,119500.0,0.2954889]
["bitfinex","BTCUSD",1752786014094,0.00015021,119510.0,119500.0,0.4334889]
["bitfinex","BTCUSD",1752786014837,0.00015021,119510.0,119500.0,0.4344889]
["bitfinex","BTCUSD",1752786015268,0.00015021,119510.0,119500.0,0.7744889]
["bitfinex","BTCUSD",1752786015939,0.00015021,119510.0,119500.0,0.77971796]
["bitfinex","BTCUSD",1752786017779,0.00015021,119510.0,119500.0,0.77971759]
["bitfinex","BTCUSD",1752786018092,0.00015021,119510.0,119500.0,0.78174759]
["bitfinex","BTCUSD",1752786018620,1e-08,119510.0,119500.0,1.19649772]
["bitfinex","BTCUSD",1752786018907,1e-08,119510.0,119500.0,1.24649772]
["bitfinex","BTCUSD",1752786019512,1e-08,119510.0,119500.0,1.24549772]
["bitfinex","BTCUSD",1752786019947,0.003,119550.0,119540.0,0.20694422]
["bitfinex","BTCUSD",1752786020172,0.0031501,119550.0,119540.0,1.18480463]
["bitfinex","BTCUSD",1752786020370,0.0031501,119550.0,119540.0,1.19300198]
["bitfinex","BTCUSD",1752786020573,0.0031501,119550.0,119540.0,1.21810398]
["bitfinex","BTCUSD",1752786020776,0.0031501,119550.0,119540.0,0.83525385]
["bitfinex","BTCUSD",1752786021185,0.0031501,119550.0,119540.0,0.83625385]
["bitfinex","BTCUSD",1752786021596,0.0031501,119550.0,119540.0,1.21910398]
["bitfinex","BTCUSD",1752786021968,0.0031501,119550.0,119540.0,0.83625385]
["bitfinex","BTCUSD",1752786022173,0.00417,119570.0,119560.0,0.20691203]
["bitfinex","BTCUSD",1752786022352,0.00417,119570.0,119560.0,0.43528898]
["bitfinex","BTCUSD",1752786022555,0.00417,119570.0,119560.0,0.43303231]
["bitfinex","BTCUSD",1752786022791,0.00417,119570.0,119560.0,0.43006231]
["bitfinex","BTCUSD",1752786022962,0.00417,119570.0,119560.0,0.29242231]
["bitfinex","BTCUSD",1752786023382,0.00417,119570.0,119560.0,0.29539231]
["bitfinex","BTCUSD",1752786023583,0.00417,119570.0,119560.0,0.30061881]
["bitfinex","BTCUSD",1752786023792,0.00417,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786024015,0.00719,119570.0,119560.0,0.33539768]
["bitfinex","BTCUSD",1752786024443,0.05511569,119570.0,119560.0,0.18087045]
["bitfinex","BTCUSD",1752786024674,0.05511562,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786024883,0.07184173,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786025338,0.07184166,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786025550,0.06347857,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786025750,0.07184159,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786025962,0.08020475,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786026159,0.06347857,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786026365,0.07184166,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786026589,0.07184173,119570.0,119560.0,0.19759768]
["bitfinex","BTCUSD",1752786026809,0.75382232,119570.0,119560.0,0.0052265]
["bitfinex","BTCUSD",1752786027035,0.00836491,119540.0,119530.0,0.1924066]
["bitfinex","BTCUSD",1752786027263,0.01974975,119540.0,119530.0,0.19778473]
["bitfinex","BTCUSD",1752786027473,0.3942349,119540.0,119530.0,0.19778473]
["bitfinex","BTCUSD",1752786027680,0.01138491,119540.0,119530.0,0.19778473]
["bitfinex","BTCUSD",1752786027890,0.01138491,119540.0,119530.0,0.19778487]
["bitfinex","BTCUSD",1752786028093,0.03648006,119540.0,119530.0,0.19778487]
["bitfinex","BTCUSD",1752786028297,0.36172807,119540.0,119530.0,0.19778564]
["bitfinex","BTCUSD",1752786028504,0.3777287,119540.0,119530.0,0.20615167]
["bitfinex","BTCUSD",1752786028710,0.36936372,119540.0,119530.0,0.18941982]
["bitfinex","BTCUSD",1752786028923,0.18532505,119540.0,119530.0,0.18943199]
["bitfinex","BTCUSD",1752786029132,0.20205515,119540.0,119530.0,0.1977976]
["bitfinex","BTCUSD",1752786029328,0.36936351,119540.0,119530.0,0.18943206]
["bitfinex","BTCUSD",1752786029583,0.87099368,119540.0,119530.0,0.00537813]
["bitfinex","BTCUSD",1752786029814,1.21099368,119540.0,119530.0,0.0001501]
["bitfinex","BTCUSD",1752786030833,1.21099368,119540.0,119530.0,0.0011501]
["bitfinex","BTCUSD",1752786031070,1.21799368,119540.0,119530.0,0.0011501]
["bitfinex","BTCUSD",1752786032011,0.51568797,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752786032242,1.06946838,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752786033399,1.08846838,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752786033853,1.10446838,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752786035627,1.10645838,119530.0,119520.0,0.004]
["bitfinex","BTCUSD",1752786036638,0.34936028,119530.0,119520.0,0.17970274]
["bitfinex","BTCUSD",1752786036898,0.53978996,119530.0,119520.0,0.1880694]
["bitfinex","BTCUSD",1752786037152,0.23102781,119530.0,119520.0,0.20480216]
["bitfinex","BTCUSD",1752786037375,0.54807592,119530.0,119520.0,0.1876694]
["bitfinex","BTCUSD",1752786037589,0.53126435,119530.0,119520.0,0.17093601]
["bitfinex","BTCUSD",1752786037805,0.88674852,119530.0,119520.0,0.0036]
["bitfinex","BTCUSD",1752786038292,0.89074852,119530.0,119520.0,0.0036]
["bitfinex","BTCUSD",1752786039006,0.71575191,119530.0,119520.0,0.0026]
["bitfinex","BTCUSD",1752786039230,0.7157517,119530.0,119520.0,0.16993601]
["bitfinex","BTCUSD",1752786039451,0.72611766,119530.0,119520.0,0.17830274]
["bitfinex","BTCUSD",1752786039686,0.32653582,119530.0,119520.0,0.20340223]
["bitfinex","BTCUSD",1752786039904,0.31063575,119530.0,119520.0,0.20340223]
["bitfinex","BTCUSD",1752786040332,0.31900143,119530.0,119520.0,0.20340223]
["bitfinex","BTCUSD",1752786040543,0.32099143,119530.0,119520.0,0.20340223]
["bitfinex","BTCUSD",1752786040747,0.32935718,119530.0,119520.0,0.2034023]
["bitfinex","BTCUSD",1752786040958,0.71220731,119530.0,119520.0,0.20340237]
["bitfinex","BTCUSD",1752786041167,0.71220731,119530.0,119520.0,0.21176875]
["bitfinex","BTCUSD",1752786041376,0.70384156,119530.0,119520.0,0.21176833]
["bitfinex","BTCUSD",1752786041582,0.69547588,119530.0,119520.0,0.21176833]
["bitfinex","BTCUSD",1752786041793,0.28776028,119530.0,119520.0,0.21176833]
["bitfinex","BTCUSD",1752786042213,0.28776028,119530.0,119520.0,0.20340195]
["bitfinex","BTCUSD",1752786042850,0.00799,119530.0,119520.0,0.20556195]
["bitfinex","BTCUSD",1752786043059,0.006,119530.0,119520.0,0.28124273]
["bitfinex","BTCUSD",1752786043277,0.006,119530.0,119520.0,0.21404125]
["bitfinex","BTCUSD",1752786044117,0.004,119530.0,119520.0,0.21404125]
["bitfinex","BTCUSD",1752786044324,0.005,119530.0,119520.0,0.22004125]
["bitfinex","BTCUSD",1752786045148,0.005,119530.0,119520.0,0.21481195]
["bitfinex","BTCUSD",1752786045350,0.001,119530.0,119520.0,0.21481195]
["bitfinex","BTCUSD",1752786045773,0.002,119530.0,119520.0,0.22181195]
["bitfinex","BTCUSD",1752786048412,0.002,119530.0,119520.0,0.2689528]
["bitfinex","BTCUSD",1752786051054,0.002,119530.0,119520.0,0.2363528]
["bitfinex","BTCUSD",1752786051886,0.01235561,119530.0,119520.0,0.22181195]
["bitfinex","BTCUSD",1752786052092,0.78934995,119530.0,119520.0,0.0156]
["bitfinex","BTCUSD",1752786052308,0.89106023,119530.0,119520.0,0.19130281]
["bitfinex","BTCUSD",1752786052740,0.89106023,119530.0,119520.0,0.0156]
["bitfinex","BTCUSD",1752786052955,0.88269441,119530.0,119520.0,0.0156]
["bitfinex","BTCUSD",1752786053222,0.13751028,119530.0,119520.0,0.0239668]
["bitfinex","BTCUSD",1752786053430,0.30006178,119530.0,119520.0,0.21640237]
["bitfinex","BTCUSD",1752786053631,0.30842781,119530.0,119520.0,0.21640237]
["bitfinex","BTCUSD",1752786053844,0.32468781,119530.0,119520.0,0.21640237]
["bitfinex","BTCUSD",1752786054054,0.00706,119530.0,119520.0,0.21640237]
["bitfinex","BTCUSD",1752786054261,0.21451115,119530.0,119520.0,0.21640237]
["bitfinex","BTCUSD",1752786054472,0.21451108,119530.0,119520.0,0.21640237]
["bitfinex","BTCUSD",1752786054689,0.052,119530.0,119520.0,0.25261237]
["bitfinex","BTCUSD",1752786054900,0.002,119530.0,119520.0,0.7742625]
["bitfinex","BTCUSD",1752786055138,0.09238484,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752786055352,0.11131657,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752786055558,0.02887629,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752786055797,0.07887629,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752786056208,0.00015001,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752786056418,0.00015001,119550.0,119540.0,0.19565337]
["bitfinex","BTCUSD",1752786057102,0.00015001,119550.0,119540.0,0.85205463]
["bitfinex","BTCUSD",1752786057326,0.00715001,119550.0,119540.0,0.85305463]
["bitfinex","BTCUSD",1752786058011,0.00715001,119550.0,119540.0,0.4702045]
["bitfinex","BTCUSD",1752786058222,0.00715001,119550.0,119540.0,0.47543187]
["bitfinex","BTCUSD",1752786058428,0.00015001,119550.0,119540.0,0.47443187]
["bitfinex","BTCUSD",1752786058633,0.00115001,119550.0,119540.0,0.47943187]
["bitfinex","BTCUSD",1752786059445,0.00115001,119550.0,119540.0,0.4742045]
["bitfinex","BTCUSD",1752786059643,0.00915001,119550.0,119540.0,0.4752045]
["bitfinex","BTCUSD",1752786060083,0.00115001,119550.0,119540.0,0.4742045]
["bitfinex","BTCUSD",1752786060214,0.00115001,119550.0,119540.0,0.8142045]
["bitfinex","BTCUSD",1752786060417,0.00115001,119550.0,119540.0,0.8172045]
["bitfinex","BTCUSD",1752786060727,0.00115001,119550.0,119540.0,0.8193645]
["bitfinex","BTCUSD",1752786061592,0.00417,119570.0,119540.0,1.17711927]
["bitfinex","BTCUSD",1752786061792,0.00417,119570.0,119560.0,0.20797118]
["bitfinex","BTCUSD",1752786062027,0.00417,119570.0,119560.0,0.83459244]
["bitfinex","BTCUSD",1752786062266,0.00417,119570.0,119560.0,0.47089231]
["bitfinex","BTCUSD",1752786062934,0.00617,119570.0,119560.0,0.47089231]
["bitfinex","BTCUSD",1752786063153,0.00517,119570.0,119560.0,0.45499231]
["bitfinex","BTCUSD",1752786063375,0.00617,119570.0,119560.0,0.45899231]
["bitfinex","BTCUSD",1752786063602,0.00517,119570.0,119560.0,0.45899231]
["bitfinex","BTCUSD",1752786063825,0.00517,119570.0,119560.0,0.44739231]
["bitfinex","BTCUSD",1752786065364,0.00517,119570.0,119560.0,0.46329231]
["bitfinex","BTCUSD",1752786066681,0.00517,119570.0,119560.0,0.44739231]
["bitfinex","BTCUSD",1752786069129,0.00716,119570.0,119560.0,0.28588146]
["bitfinex","BTCUSD",1752786069345,0.01023,119570.0,119560.0,0.20037118]
["bitfinex","BTCUSD",1752786069574,0.00716,119570.0,119560.0,0.20253118]
["bitfinex","BTCUSD",1752786070059,0.00517,119570.0,119560.0,0.61927216]
["bitfinex","BTCUSD",1752786070317,0.00517,119570.0,119560.0,1.06118244]
["bitfinex","BTCUSD",1752786070920,0.00517,119570.0,119560.0,1.08628144]
["bitfinex","BTCUSD",1752786071292,0.00517,119570.0,119560.0,1.06118244]
["bitfinex","BTCUSD",1752786071519,0.00517,119570.0,119560.0,1.07020544]
["bitfinex","BTCUSD",1752786075008,0.0022,119590.0,119580.0,0.05758696]
["bitfinex","BTCUSD",1752786075166,0.00270021,119590.0,119580.0,1.19223306]
["bitfinex","BTCUSD",1752786075358,0.00270021,119590.0,119580.0,1.19441026]
["bitfinex","BTCUSD",1752786075768,0.00270021,119590.0,119580.0,1.21950526]
["bitfinex","BTCUSD",1752786076200,0.002,119610.0,119600.0,0.20684769]
["bitfinex","BTCUSD",1752786076401,0.00215,119610.0,119600.0,0.43585797]
["bitfinex","BTCUSD",1752786076635,0.00215,119610.0,119600.0,0.43902797]
["bitfinex","BTCUSD",1752786078613,0.00215,119610.0,119600.0,0.43894797]
["bitfinex","BTCUSD",1752786079476,0.01078462,119610.0,119600.0,0.43894797]
["bitfinex","BTCUSD",1752786079907,0.00215,119610.0,119600.0,0.43894797]
["bitfinex","BTCUSD",1752786081778,0.00215,119610.0,119600.0,0.44094797]
["bitfinex","BTCUSD",1752786082517,0.00215,119610.0,119600.0,0.44294797]
["bitfinex","BTCUSD",1752786082722,0.00215,119610.0,119600.0,0.45944797]
["bitfinex","BTCUSD",1752786083141,0.00215,119610.0,119600.0,0.44294797]
["bitfinex","BTCUSD",1752786083370,0.03525,119630.0,119600.0,1.45071534]
["bitfinex","BTCUSD",1752786083371,0.002,119630.0,119600.0,1.45071534]
["bitfinex","BTCUSD",1752786083526,0.002,119630.0,119620.0,0.58966566]
["bitfinex","BTCUSD",1752786083733,0.002,119630.0,119620.0,0.85105594]
["bitfinex","BTCUSD",1752786083939,1e-08,119630.0,119620.0,1.19422594]
["bitfinex","BTCUSD",1752786084140,1e-08,119630.0,119620.0,1.48772594]
["bitfinex","BTCUSD",1752786084949,0.00100001,119630.0,119620.0,1.48772594]
["bitfinex","BTCUSD",1752786085150,1e-08,119630.0,119620.0,1.48772594]
["bitfinex","BTCUSD",1752786085549,1e-08,119630.0,119620.0,1.35032594]
["bitfinex","BTCUSD",1752786085771,1e-08,119630.0,119620.0,1.49160594]
["bitfinex","BTCUSD",1752786086591,1e-08,119630.0,119620.0,1.51035194]
["bitfinex","BTCUSD",1752786086800,0.00882767,119630.0,119620.0,1.51035194]
["bitfinex","BTCUSD",1752786087021,1e-08,119630.0,119620.0,1.51035194]
["bitfinex","BTCUSD",1752786087223,1e-08,119630.0,119620.0,1.21985194]
["bitfinex","BTCUSD",1752786088021,1e-08,119630.0,119620.0,1.51335194]
["bitfinex","BTCUSD",1752786088582,0.00743883,119660.0,119620.0,1.48827338]
["bitfinex","BTCUSD",1752786088799,0.00743883,119660.0,119650.0,0.60601746]
["bitfinex","BTCUSD",1752786089007,0.00743883,119660.0,119650.0,0.85014774]
["bitfinex","BTCUSD",1752786089214,0.00743883,119660.0,119650.0,0.85331774]
["bitfinex","BTCUSD",1752786089418,1e-08,119660.0,119650.0,1.19331774]
["bitfinex","BTCUSD",1752786090272,1e-08,119660.0,119650.0,0.81046761]
["bitfinex","BTCUSD",1752786090527,1e-08,119660.0,119650.0,1.19631774]
["bitfinex","BTCUSD",1752786090957,1e-08,119660.0,119650.0,1.19649157]
["bitfinex","BTCUSD",1752786091188,1e-08,119660.0,119650.0,1.05505157]
["bitfinex","BTCUSD",1752786091426,1e-08,119660.0,119650.0,1.19641157]
["bitfinex","BTCUSD",1752786092105,0.00879198,119660.0,119650.0,0.81356144]
["bitfinex","BTCUSD",1752786092328,1e-08,119660.0,119650.0,1.20256157]
["bitfinex","BTCUSD",1752786092552,1e-08,119660.0,119650.0,1.02920157]
["bitfinex","BTCUSD",1752786092787,0.00200001,119660.0,119650.0,0.76179059]
["bitfinex","BTCUSD",1752786093007,0.00495001,119660.0,119650.0,0.76179059]
["bitfinex","BTCUSD",1752786093244,0.00200001,119660.0,119650.0,0.77831144]
["bitfinex","BTCUSD",1752786093519,1e-08,119660.0,119650.0,0.77831144]
["bitfinex","BTCUSD",1752786093762,0.03755001,119660.0,119650.0,0.31956566]
["bitfinex","BTCUSD",1752786094040,0.04590639,119660.0,119650.0,0.33628031]
["bitfinex","BTCUSD",1752786094311,0.05426291,119660.0,119650.0,0.33628031]
["bitfinex","BTCUSD",1752786094483,0.22976029,119660.0,119650.0,0.003]
["bitfinex","BTCUSD",1752786094705,1.07776418,119660.0,119650.0,0.003]
["bitfinex","BTCUSD",1752786094908,1.07776418,119660.0,119620.0,0.00250021]
["bitfinex","BTCUSD",1752786094909,0.18389985,119630.0,119620.0,0.00250021]
["bitfinex","BTCUSD",1752786095135,0.64099123,119630.0,119620.0,0.00250021]
["bitfinex","BTCUSD",1752786095363,1.06945151,119630.0,119620.0,0.00250021]
["bitfinex","BTCUSD",1752786096884,0.69760138,119630.0,119620.0,0.00450021]
["bitfinex","BTCUSD",1752786097108,0.71431916,119630.0,119620.0,0.17169633]
["bitfinex","BTCUSD",1752786097329,1.08881054,119630.0,119620.0,0.00450021]
["bitfinex","BTCUSD",1752786097540,1.11281054,119630.0,119620.0,0.00750021]
["bitfinex","BTCUSD",1752786098439,0.0676,119630.0,119620.0,0.20813455]
["bitfinex","BTCUSD",1752786098655,0.035,119630.0,119620.0,0.20813455]
["bitfinex","BTCUSD",1752786098873,0.035,119630.0,119620.0,0.21130455]
["bitfinex","BTCUSD",1752786099306,0.024,119630.0,119620.0,0.20930455]
["bitfinex","BTCUSD",1752786099759,0.003,119630.0,119620.0,0.20630455]
["bitfinex","BTCUSD",1752786099973,0.003,119630.0,119620.0,0.20313455]
["bitfinex","BTCUSD",1752786100191,0.45402965,119650.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1752786100403,1.0895448,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1752786100624,0.10567422,119640.0,119630.0,0.16717018]
["bitfinex","BTCUSD",1752786100835,0.26449985,119630.0,119620.0,0.00250021]
["bitfinex","BTCUSD",1752786101071,0.88053026,119630.0,119620.0,0.00250021]
["bitfinex","BTCUSD",1752786101489,0.88053026,119630.0,119620.0,0.16969633]
["bitfinex","BTCUSD",1752786101490,0.03455,119630.0,119620.0,0.16969633]
["bitfinex","BTCUSD",1752786101712,0.001,119630.0,119620.0,0.19580594]
["bitfinex","BTCUSD",1752786101966,0.001,119630.0,119620.0,0.28335517]
["bitfinex","BTCUSD",1752786102287,0.001,119630.0,119620.0,0.6662053]
["bitfinex","BTCUSD",1752786102536,0.001,119630.0,119620.0,0.28335517]
["bitfinex","BTCUSD",1752786103436,0.005,119630.0,119620.0,0.28335517]
["bitfinex","BTCUSD",1752786103688,0.005,119630.0,119620.0,0.82770615]
["bitfinex","BTCUSD",1752786103920,0.00320001,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752786104145,1e-08,119660.0,119650.0,0.33922648]
["bitfinex","BTCUSD",1752786104380,1e-08,119660.0,119650.0,0.34229648]
["bitfinex","BTCUSD",1752786105088,0.01900001,119660.0,119650.0,0.81165689]
["bitfinex","BTCUSD",1752786106021,0.02000001,119660.0,119650.0,0.42880676]
["bitfinex","BTCUSD",1752786106479,0.01900001,119660.0,119650.0,0.42880676]
["bitfinex","BTCUSD",1752786106701,1e-08,119660.0,119650.0,0.42880676]
["bitfinex","BTCUSD",1752786106928,1e-08,119660.0,119650.0,1.19809774]
["bitfinex","BTCUSD",1752786107424,1e-08,119660.0,119650.0,1.22317674]
["bitfinex","BTCUSD",1752786107676,0.003,119670.0,119660.0,0.20675127]
["bitfinex","BTCUSD",1752786107910,0.003,119670.0,119660.0,0.29533155]
["bitfinex","BTCUSD",1752786108141,1e-08,119670.0,119660.0,0.82770168]
["bitfinex","BTCUSD",1752786108373,0.0032,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752786108587,0.0064,119690.0,119680.0,0.34213828]
["bitfinex","BTCUSD",1752786108797,0.01511139,119690.0,119680.0,0.34263849]
["bitfinex","BTCUSD",1752786109004,0.01511139,119690.0,119680.0,0.17596804]
["bitfinex","BTCUSD",1752786109247,0.04631139,119690.0,119680.0,0.19267849]
["bitfinex","BTCUSD",1752786109460,0.04631139,119690.0,119680.0,0.1676125]
["bitfinex","BTCUSD",1752786109461,0.75109037,119690.0,119680.0,0.1676125]
["bitfinex","BTCUSD",1752786109681,0.75947946,119690.0,119680.0,0.1686125]
["bitfinex","BTCUSD",1752786109891,0.75947946,119690.0,119680.0,0.17696811]
["bitfinex","BTCUSD",1752786110106,0.75947946,119690.0,119680.0,0.1686125]
["bitfinex","BTCUSD",1752786110315,0.75947946,119690.0,119680.0,0.17696811]
["bitfinex","BTCUSD",1752786110532,0.75947946,119690.0,119680.0,0.1686125]
["bitfinex","BTCUSD",1752786110735,0.7511249,119690.0,119680.0,0.1686125]
["bitfinex","BTCUSD",1752786111183,0.36827477,119690.0,119680.0,0.00150021]
["bitfinex","BTCUSD",1752786111391,1.2408849,119690.0,119680.0,0.00250021]
["bitfinex","BTCUSD",1752786112004,0.85803477,119690.0,119680.0,0.00250021]
["bitfinex","BTCUSD",1752786112260,1.2408849,119690.0,119680.0,0.00250021]
["bitfinex","BTCUSD",1752786113446,0.85803477,119690.0,119680.0,0.00250021]
["bitfinex","BTCUSD",1752786113652,1.2408849,119690.0,119680.0,0.00250021]
["bitfinex","BTCUSD",1752786116585,1.26588933,119690.0,119680.0,0.00250021]
["bitfinex","BTCUSD",1752786117737,0.67861304,119690.0,119680.0,0.00250021]
["bitfinex","BTCUSD",1752786117950,0.002,119730.0,119720.0,0.53211408]
["bitfinex","BTCUSD",1752786118154,0.002,119730.0,119720.0,0.94953421]
["bitfinex","BTCUSD",1752786118358,0.002,119730.0,119720.0,0.56668408]
["bitfinex","BTCUSD",1752786118561,0.0002,119740.0,119730.0,0.91494816]
["bitfinex","BTCUSD",1752786118999,0.0002,119740.0,119730.0,0.53516803]
["bitfinex","BTCUSD",1752786119208,0.0002,119740.0,119730.0,0.61810852]
["bitfinex","BTCUSD",1752786119398,0.01380138,119750.0,119740.0,0.53208198]
["bitfinex","BTCUSD",1752786119810,0.18302179,119750.0,119740.0,0.50702856]
["bitfinex","BTCUSD",1752786120084,0.05695155,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1752786120237,0.16628138,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752786120451,0.16628138,119750.0,119740.0,0.17537991]
["bitfinex","BTCUSD",1752786120650,0.16628138,119750.0,119740.0,0.19208205]
["bitfinex","BTCUSD",1752786120859,0.19175861,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1752786121060,0.19175861,119750.0,119740.0,0.17537998]
["bitfinex","BTCUSD",1752786121260,0.05917958,119750.0,119740.0,0.17502856]
["bitfinex","BTCUSD",1752786121461,0.21533091,119740.0,119730.0,0.00450021]
["bitfinex","BTCUSD",1752786121726,0.30404119,119740.0,119730.0,0.00450021]
["bitfinex","BTCUSD",1752786122145,0.30404119,119740.0,119730.0,0.17154272]
["bitfinex","BTCUSD",1752786122348,0.29569012,119740.0,119730.0,0.00450021]
["bitfinex","BTCUSD",1752786122572,0.29569012,119740.0,119730.0,0.17154272]
["bitfinex","BTCUSD",1752786122988,0.67854025,119740.0,119730.0,0.00450021]
["bitfinex","BTCUSD",1752786123187,0.82754025,119740.0,119730.0,0.00450021]
["bitfinex","BTCUSD",1752786123520,0.29669012,119740.0,119730.0,0.00450021]
["bitfinex","BTCUSD",1752786123779,0.44569012,119740.0,119730.0,0.00050021]
["bitfinex","BTCUSD",1752786123983,0.29669012,119740.0,119730.0,0.00050021]
["bitfinex","BTCUSD",1752786124228,0.44549012,119740.0,119730.0,0.00050021]
["bitfinex","BTCUSD",1752786124676,0.44449012,119740.0,119730.0,0.00050021]
["bitfinex","BTCUSD",1752786125063,0.44541012,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786125885,0.44529012,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786126446,0.82814025,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786126849,0.29629012,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786127211,0.82758025,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786127357,1.16758025,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786127738,1.1821211,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786128629,1.2072011,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786129703,1.2068411,119740.0,119730.0,0.00150021]
["bitfinex","BTCUSD",1752786129911,0.56143534,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752786130135,1.02979575,119730.0,119720.0,0.00250071]
["bitfinex","BTCUSD",1752786130351,1.18099575,119730.0,119720.0,0.00250071]
["bitfinex","BTCUSD",1752786131623,1.19399575,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786132998,1.19383575,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786133885,1.19391575,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786135078,0.45521417,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786135297,0.63325668,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786135515,0.10951028,119730.0,119720.0,0.24711133]
["bitfinex","BTCUSD",1752786135722,0.10951028,119730.0,119720.0,0.2668562]
["bitfinex","BTCUSD",1752786135723,0.17168,119730.0,119720.0,0.2668562]
["bitfinex","BTCUSD",1752786135925,0.18838333,119730.0,119720.0,0.25850387]
["bitfinex","BTCUSD",1752786136131,0.18003156,119730.0,119720.0,0.2668562]
["bitfinex","BTCUSD",1752786136347,0.16068,119730.0,119720.0,0.2658562]
["bitfinex","BTCUSD",1752786136573,0.16903149,119730.0,119720.0,0.25750387]
["bitfinex","BTCUSD",1752786136700,0.18138312,119730.0,119720.0,0.27420874]
["bitfinex","BTCUSD",1752786136932,0.02535149,119730.0,119720.0,0.28256107]
["bitfinex","BTCUSD",1752786137135,0.17295149,119730.0,119720.0,0.17359717]
["bitfinex","BTCUSD",1752786137335,0.82505844,119730.0,119720.0,0.17055717]
["bitfinex","BTCUSD",1752786137535,0.82505844,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786137737,0.43385668,119730.0,119720.0,0.17055717]
["bitfinex","BTCUSD",1752786137973,0.41250484,119730.0,119720.0,0.00250071]
["bitfinex","BTCUSD",1752786138172,0.41250484,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786138401,0.41575484,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786138604,0.41250484,119730.0,119720.0,0.17055717]
["bitfinex","BTCUSD",1752786139069,0.62137668,119730.0,119720.0,0.17055717]
["bitfinex","BTCUSD",1752786139537,0.61302484,119730.0,119720.0,0.17055717]
["bitfinex","BTCUSD",1752786140279,0.61302484,119730.0,119720.0,0.18726246]
["bitfinex","BTCUSD",1752786140280,0.44622184,119730.0,119720.0,0.18726246]
["bitfinex","BTCUSD",1752786140528,0.44622184,119730.0,119720.0,0.17890992]
["bitfinex","BTCUSD",1752786140731,0.45457354,119730.0,119720.0,0.19561521]
["bitfinex","BTCUSD",1752786140936,0.29838184,119730.0,119720.0,0.1872626]
["bitfinex","BTCUSD",1752786141155,0.35232,119730.0,119720.0,0.21535994]
["bitfinex","BTCUSD",1752786141715,0.35232,119730.0,119720.0,0.20700761]
["bitfinex","BTCUSD",1752786141917,0.35232,119730.0,119720.0,0.21536008]
["bitfinex","BTCUSD",1752786141918,0.36067149,119730.0,119720.0,0.21536008]
["bitfinex","BTCUSD",1752786143114,0.20452,119730.0,119720.0,0.21536008]
["bitfinex","BTCUSD",1752786143552,0.35212,119730.0,119720.0,0.58776008]
["bitfinex","BTCUSD",1752786143774,0.35212,119730.0,119720.0,0.00654071]
["bitfinex","BTCUSD",1752786144004,1.00747667,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786144234,1.10994386,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786144468,1.38931752,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786144910,1.39711037,119730.0,119720.0,0.00250071]
["bitfinex","BTCUSD",1752786145088,1.39811062,119730.0,119720.0,0.01750071]
["bitfinex","BTCUSD",1752786145543,1.39911062,119730.0,119720.0,0.02550071]
["bitfinex","BTCUSD",1752786145981,1.39811062,119730.0,119720.0,0.01050071]
["bitfinex","BTCUSD",1752786146201,1.41111062,119730.0,119720.0,0.00350071]
["bitfinex","BTCUSD",1752786146629,1.42511062,119730.0,119720.0,0.00450071]
["bitfinex","BTCUSD",1752786146847,1.27751062,119730.0,119720.0,0.00450071]
["bitfinex","BTCUSD",1752786147091,1.41751752,119730.0,119720.0,0.00450071]
["bitfinex","BTCUSD",1752786147975,0.12186205,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786148183,0.18399149,119730.0,119720.0,0.19130246]
["bitfinex","BTCUSD",1752786148406,0.20069503,119730.0,119720.0,0.19965521]
["bitfinex","BTCUSD",1752786148620,0.19234319,119730.0,119720.0,0.20800775]
["bitfinex","BTCUSD",1752786148833,0.82774667,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786149044,0.68010667,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786149268,0.82810667,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786149733,0.27821403,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786149949,0.11351028,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786150152,0.28636566,119730.0,119720.0,0.17990992]
["bitfinex","BTCUSD",1752786150353,0.13856559,119730.0,119720.0,0.1882626]
["bitfinex","BTCUSD",1752786150584,0.28640552,119730.0,119720.0,0.1882626]
["bitfinex","BTCUSD",1752786150790,0.1469175,119730.0,119720.0,0.18826267]
["bitfinex","BTCUSD",1752786151000,0.27805361,119730.0,119720.0,0.18826267]
["bitfinex","BTCUSD",1752786151206,0.28640545,119730.0,119720.0,0.19661528]
["bitfinex","BTCUSD",1752786151416,0.27805361,119730.0,119720.0,0.17990999]
["bitfinex","BTCUSD",1752786151642,0.26675757,119730.0,119720.0,0.17790999]
["bitfinex","BTCUSD",1752786151884,0.26675757,119730.0,119720.0,0.17990999]
["bitfinex","BTCUSD",1752786151885,0.28440552,119730.0,119720.0,0.17990999]
["bitfinex","BTCUSD",1752786152098,0.13656552,119730.0,119720.0,0.17990999]
["bitfinex","BTCUSD",1752786152315,0.82839698,119730.0,119720.0,0.00450071]
["bitfinex","BTCUSD",1752786152545,0.82578695,119730.0,119720.0,0.00450071]
["bitfinex","BTCUSD",1752786153032,0.82578695,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786153241,0.44293682,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786153674,0.44289682,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786154720,0.44289682,119730.0,119720.0,0.00450071]
["bitfinex","BTCUSD",1752786155154,0.82574695,119730.0,119720.0,0.00450071]
["bitfinex","BTCUSD",1752786155566,0.82574695,119730.0,119720.0,0.17155717]
["bitfinex","BTCUSD",1752786155769,0.82574695,119730.0,119720.0,0.00450071]
["bitfinex","BTCUSD",1752786156097,0.11151028,119730.0,119720.0,0.19965479]
["bitfinex","BTCUSD",1752786156310,0.026,119730.0,119720.0,0.19965479]
["bitfinex","BTCUSD",1752786156542,0.17324,119730.0,119720.0,0.21505479]
["bitfinex","BTCUSD",1752786156740,0.17324,119730.0,119720.0,0.29755627]
["bitfinex","BTCUSD",1752786157317,0.17324,119730.0,119720.0,0.23035479]
["bitfinex","BTCUSD",1752786157740,0.14724,119730.0,119720.0,0.22835479]
["bitfinex","BTCUSD",1752786157918,0.0167018,119740.0,119730.0,0.1920981]
["bitfinex","BTCUSD",1752786158187,0.0167018,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752786158188,0.34811285,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752786158378,0.42527226,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752786158966,0.42927226,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752786159386,0.26224363,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752786159594,0.25389235,119740.0,119730.0,0.18374647]
["bitfinex","BTCUSD",1752786159793,0.25389228,119740.0,119730.0,0.20045008]
["bitfinex","BTCUSD",1752786160270,0.25389228,119740.0,119730.0,0.19209831]
["bitfinex","BTCUSD",1752786160494,0.24554121,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752786160711,0.25389228,119740.0,119730.0,0.17843463]
["bitfinex","BTCUSD",1752786161174,0.25389235,119740.0,119730.0,0.18678661]
["bitfinex","BTCUSD",1752786161355,0.26224335,119740.0,119730.0,0.19513845]
["bitfinex","BTCUSD",1752786161597,0.26224335,119740.0,119730.0,0.19513852]
["bitfinex","BTCUSD",1752786161800,0.2705947,119740.0,119730.0,0.18678668]
["bitfinex","BTCUSD",1752786162117,0.2705947,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1752786162292,0.27059463,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1752786162496,0.27059463,119740.0,119730.0,0.18374668]
["bitfinex","BTCUSD",1752786162663,0.26224335,119740.0,119730.0,0.19209859]
["bitfinex","BTCUSD",1752786162864,0.25389221,119740.0,119730.0,0.20045043]
["bitfinex","BTCUSD",1752786163262,0.26224335,119740.0,119730.0,0.20045043]
["bitfinex","BTCUSD",1752786163452,0.24554115,119740.0,119730.0,0.21200206]
["bitfinex","BTCUSD",1752786163667,0.004,119740.0,119730.0,0.20365043]
["bitfinex","BTCUSD",1752786163869,0.15092,119740.0,119730.0,0.21200206]
["bitfinex","BTCUSD",1752786164202,0.15352982,119740.0,119730.0,0.21200206]
["bitfinex","BTCUSD",1752786165027,0.00660982,119740.0,119730.0,0.21200206]
["bitfinex","BTCUSD",1752786165228,0.15320982,119740.0,119730.0,0.21200206]
["bitfinex","BTCUSD",1752786165895,0.00660982,119740.0,119730.0,0.21200206]
["bitfinex","BTCUSD",1752786166093,0.1506,119740.0,119730.0,0.24410206]
["bitfinex","BTCUSD",1752786166860,0.1466,119740.0,119730.0,0.24410206]
["bitfinex","BTCUSD",1752786167249,0.1466,119740.0,119730.0,0.25010206]
["bitfinex","BTCUSD",1752786168876,0.001,119740.0,119730.0,0.26310206]
["bitfinex","BTCUSD",1752786168986,0.14724,119740.0,119730.0,0.26310206]
["bitfinex","BTCUSD",1752786169191,0.14724,119740.0,119730.0,0.26062206]
["bitfinex","BTCUSD",1752786169601,0.14724,119740.0,119730.0,0.18924251]
["bitfinex","BTCUSD",1752786169818,0.17229335,119740.0,119730.0,0.18604251]
["bitfinex","BTCUSD",1752786170013,0.17229335,119740.0,119730.0,0.20274654]
["bitfinex","BTCUSD",1752786170244,0.16394207,119740.0,119730.0,0.19439456]
["bitfinex","BTCUSD",1752786170463,0.17229342,119740.0,119730.0,0.19439456]
["bitfinex","BTCUSD",1752786170660,0.17229335,119740.0,119730.0,0.2027464]
["bitfinex","BTCUSD",1752786171099,0.001,119740.0,119730.0,0.21944987]
["bitfinex","BTCUSD",1752786171312,0.14692,119740.0,119730.0,0.22264987]
["bitfinex","BTCUSD",1752786171767,0.001,119740.0,119730.0,0.22264987]
["bitfinex","BTCUSD",1752786171938,0.14684,119740.0,119730.0,0.22264987]
["bitfinex","BTCUSD",1752786172509,0.001,119740.0,119730.0,0.22264987]
["bitfinex","BTCUSD",1752786172723,0.1468,119740.0,119730.0,0.22264987]
["bitfinex","BTCUSD",1752786173324,0.15776062,119740.0,119730.0,0.22264987]
["bitfinex","BTCUSD",1752786173520,0.15776062,119740.0,119730.0,0.21429824]
["bitfinex","BTCUSD",1752786173789,0.16611155,119740.0,119730.0,0.21944987]
["bitfinex","BTCUSD",1752786174132,0.15776062,119740.0,119730.0,0.21944987]
["bitfinex","BTCUSD",1752786174881,0.14940982,119740.0,119730.0,0.21944987]
["bitfinex","BTCUSD",1752786175331,0.14928982,119740.0,119730.0,0.21944987]
["bitfinex","BTCUSD",1752786175526,0.14928982,119740.0,119730.0,0.22148987]
["bitfinex","BTCUSD",1752786175922,0.14928982,119740.0,119730.0,0.22468987]
["bitfinex","BTCUSD",1752786177237,0.15764062,119740.0,119730.0,0.22468987]
["bitfinex","BTCUSD",1752786177877,0.16599149,119740.0,119730.0,0.22468987]
["bitfinex","BTCUSD",1752786178325,0.14928982,119740.0,119730.0,0.22468987]
["bitfinex","BTCUSD",1752786178978,0.15708062,119740.0,119730.0,0.22468987]
["bitfinex","BTCUSD",1752786179212,0.14588,119740.0,119730.0,0.22468987]
["bitfinex","BTCUSD",1752786179429,0.001,119740.0,119730.0,0.25638987]
["bitfinex","BTCUSD",1752786180680,0.001,119740.0,119730.0,0.48670015]
["bitfinex","BTCUSD",1752786181114,0.0226365,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752786181309,0.0226365,119750.0,119740.0,0.37358198]
["bitfinex","BTCUSD",1752786182384,0.0236365,119750.0,119740.0,0.38958198]
["bitfinex","BTCUSD",1752786182584,0.0236365,119750.0,119740.0,0.47509226]
["bitfinex","BTCUSD",1752786182997,0.0236365,119750.0,119740.0,0.85794239]
["bitfinex","BTCUSD",1752786183200,0.0236365,119750.0,119740.0,0.47509226]
["bitfinex","BTCUSD",1752786183444,0.0236365,119750.0,119740.0,0.48109226]
["bitfinex","BTCUSD",1752786183837,0.0236365,119750.0,119740.0,0.39534198]
["bitfinex","BTCUSD",1752786186598,0.0236365,119750.0,119740.0,0.48085226]
["bitfinex","BTCUSD",1752786187631,0.0236365,119750.0,119740.0,0.86370239]
["bitfinex","BTCUSD",1752786187842,0.0236365,119750.0,119740.0,0.48085226]
["bitfinex","BTCUSD",1752786188071,0.0236365,119750.0,119740.0,0.86370239]
["bitfinex","BTCUSD",1752786188288,0.0236365,119750.0,119740.0,0.48085226]
["bitfinex","BTCUSD",1752786189157,0.0236365,119750.0,119740.0,0.86370239]
["bitfinex","BTCUSD",1752786189358,1e-08,119750.0,119740.0,1.51174324]
["bitfinex","BTCUSD",1752786189711,0.1,119770.0,119760.0,0.22364991]
["bitfinex","BTCUSD",1752786189972,0.1,119770.0,119760.0,0.45492019]
["bitfinex","BTCUSD",1752786190178,0.1,119770.0,119760.0,0.45812019]
["bitfinex","BTCUSD",1752786190475,0.1,119770.0,119760.0,0.31440019]
["bitfinex","BTCUSD",1752786190679,0.1,119770.0,119760.0,0.45808019]
["bitfinex","BTCUSD",1752786190884,0.1,119770.0,119760.0,0.4585809]
["bitfinex","BTCUSD",1752786191526,0.11625369,119770.0,119760.0,0.4585809]
["bitfinex","BTCUSD",1752786192408,0.11625369,119770.0,119760.0,0.4625809]
["bitfinex","BTCUSD",1752786193612,0.11625369,119770.0,119760.0,0.3189009]
["bitfinex","BTCUSD",1752786193817,0.11625369,119770.0,119760.0,0.4623409]
["bitfinex","BTCUSD",1752786194178,0.11625369,119770.0,119760.0,0.70175103]
["bitfinex","BTCUSD",1752786194446,0.11625369,119770.0,119760.0,0.4307009]
["bitfinex","BTCUSD",1752786194993,0.11625369,119770.0,119760.0,0.3191009]
["bitfinex","BTCUSD",1752786195197,0.11625369,119770.0,119760.0,0.4625009]
["bitfinex","BTCUSD",1752786195995,0.11625369,119770.0,119760.0,0.84535103]
["bitfinex","BTCUSD",1752786196204,0.0002,119780.0,119770.0,0.53203387]
["bitfinex","BTCUSD",1752786196422,0.0002,119780.0,119770.0,0.668675]
["bitfinex","BTCUSD",1752786196423,1e-08,119780.0,119770.0,0.668675]
["bitfinex","BTCUSD",1752786196644,0.01581819,119780.0,119770.0,0.28273415]
["bitfinex","BTCUSD",1752786196852,0.01044816,119780.0,119770.0,0.27955415]
["bitfinex","BTCUSD",1752786197066,0.00210001,119780.0,119770.0,0.33531387]
["bitfinex","BTCUSD",1752786197277,0.00210001,119780.0,119770.0,0.33732387]
["bitfinex","BTCUSD",1752786197716,0.00210001,119780.0,119770.0,0.34132387]
["bitfinex","BTCUSD",1752786198134,0.00210001,119780.0,119770.0,0.19804387]
["bitfinex","BTCUSD",1752786198337,1e-08,119780.0,119770.0,0.34450387]
["bitfinex","BTCUSD",1752786198544,0.01879638,119780.0,119770.0,0.20003387]
["bitfinex","BTCUSD",1752786198766,0.03459116,119780.0,119770.0,0.20003387]
["bitfinex","BTCUSD",1752786199061,1e-08,119780.0,119770.0,0.70508428]
["bitfinex","BTCUSD",1752786199270,1e-08,119780.0,119770.0,0.43389415]
["bitfinex","BTCUSD",1752786199899,1e-08,119780.0,119770.0,0.44919415]
["bitfinex","BTCUSD",1752786200619,1e-08,119780.0,119770.0,0.30603415]
["bitfinex","BTCUSD",1752786200828,1e-08,119780.0,119770.0,0.44907415]
["bitfinex","BTCUSD",1752786201658,0.01614281,119780.0,119770.0,0.44907415]
["bitfinex","BTCUSD",1752786201858,1e-08,119780.0,119770.0,0.30603415]
["bitfinex","BTCUSD",1752786202068,1e-08,119780.0,119770.0,0.44903415]
["bitfinex","BTCUSD",1752786202290,1e-08,119780.0,119770.0,0.91486576]
["bitfinex","BTCUSD",1752786202540,1e-08,119780.0,119770.0,1.05932513]
["bitfinex","BTCUSD",1752786202763,1e-08,119780.0,119770.0,0.78891415]
["bitfinex","BTCUSD",1752786202996,1e-08,119780.0,119770.0,0.34826387]
["bitfinex","BTCUSD",1752786203229,0.01628608,119780.0,119770.0,0.34826387]
["bitfinex","BTCUSD",1752786203439,0.01628608,119780.0,119770.0,0.747014]
["bitfinex","BTCUSD",1752786203697,1e-08,119780.0,119770.0,0.747014]
["bitfinex","BTCUSD",1752786203900,1e-08,119780.0,119770.0,0.84842428]
["bitfinex","BTCUSD",1752786204105,1e-08,119780.0,119770.0,0.70538428]
["bitfinex","BTCUSD",1752786204322,1e-08,119780.0,119770.0,0.84842428]
["bitfinex","BTCUSD",1752786204656,0.01550564,119780.0,119770.0,0.84842428]
["bitfinex","BTCUSD",1752786204886,0.00933883,119790.0,119780.0,0.22361785]
["bitfinex","BTCUSD",1752786205057,0.00933883,119790.0,119780.0,0.69515826]
["bitfinex","BTCUSD",1752786206091,0.00933883,119790.0,119780.0,0.84091826]
["bitfinex","BTCUSD",1752786207606,0.00933883,119790.0,119780.0,0.84391826]
["bitfinex","BTCUSD",1752786208057,0.00933883,119790.0,119780.0,1.15396911]
["bitfinex","BTCUSD",1752786208285,0.10213401,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752786208494,0.10213401,119830.0,119820.0,0.19396375]
["bitfinex","BTCUSD",1752786208755,0.10213401,119830.0,119820.0,0.19714375]
["bitfinex","BTCUSD",1752786209593,0.10213401,119830.0,119820.0,0.19764446]
["bitfinex","BTCUSD",1752786210477,0.11784503,119830.0,119820.0,0.19764446]
["bitfinex","BTCUSD",1752786210903,0.11784503,119830.0,119820.0,0.31495474]
["bitfinex","BTCUSD",1752786211116,0.11784503,119830.0,119820.0,0.30035474]
["bitfinex","BTCUSD",1752786211774,0.11784503,119830.0,119820.0,0.30235474]
["bitfinex","BTCUSD",1752786215232,0.11784503,119830.0,119820.0,0.28615474]
["bitfinex","BTCUSD",1752786215645,0.11784503,119830.0,119820.0,0.30255474]
["bitfinex","BTCUSD",1752786215867,0.11784503,119830.0,119820.0,0.70180487]
["bitfinex","BTCUSD",1752786216274,0.11784503,119830.0,119820.0,0.31895474]
["bitfinex","BTCUSD",1752786216478,0.11784503,119830.0,119820.0,0.45967474]
["bitfinex","BTCUSD",1752786216697,0.11784503,119830.0,119820.0,0.46267474]
["bitfinex","BTCUSD",1752786217882,0.11784503,119830.0,119820.0,0.46667474]
["bitfinex","BTCUSD",1752786218085,0.11784503,119830.0,119820.0,0.32395474]
["bitfinex","BTCUSD",1752786220267,0.11784503,119830.0,119820.0,0.17541775]
["bitfinex","BTCUSD",1752786220480,0.27903435,119830.0,119820.0,0.20045446]
["bitfinex","BTCUSD",1752786220715,0.48976303,119830.0,119820.0,0.17541775]
["bitfinex","BTCUSD",1752786220925,0.31451442,119830.0,119820.0,0.20045495]
["bitfinex","BTCUSD",1752786221144,0.31451442,119830.0,119820.0,0.19645502]
["bitfinex","BTCUSD",1752786221371,0.49810748,119830.0,119820.0,0.19645502]
["bitfinex","BTCUSD",1752786221621,0.33954952,119830.0,119820.0,0.20680045]
["bitfinex","BTCUSD",1752786221833,0.33120437,119830.0,119820.0,0.21514588]
["bitfinex","BTCUSD",1752786222030,0.49810748,119830.0,119820.0,0.19010938]
["bitfinex","BTCUSD",1752786222238,0.48239639,119830.0,119820.0,0.19845495]
["bitfinex","BTCUSD",1752786222463,0.47405215,119830.0,119820.0,0.18610938]
["bitfinex","BTCUSD",1752786222685,0.46570728,119830.0,119820.0,0.00050071]
["bitfinex","BTCUSD",1752786222963,0.84855741,119830.0,119820.0,0.00150071]
["bitfinex","BTCUSD",1752786223507,0.55121756,119830.0,119820.0,0.00150071]
["bitfinex","BTCUSD",1752786223720,0.93406769,119830.0,119820.0,0.00050071]
["bitfinex","BTCUSD",1752786224376,0.93382769,119830.0,119820.0,0.00050071]
["bitfinex","BTCUSD",1752786224584,0.95772876,119830.0,119820.0,0.00050071]
["bitfinex","BTCUSD",1752786225481,0.94994345,119830.0,119820.0,0.00050071]
["bitfinex","BTCUSD",1752786225903,0.95773065,119830.0,119820.0,0.00050071]
["bitfinex","BTCUSD",1752786226423,0.95773065,119830.0,119820.0,0.00150071]
["bitfinex","BTCUSD",1752786226630,0.95773065,119830.0,119820.0,0.00250071]
["bitfinex","BTCUSD",1752786227574,0.95773269,119830.0,119820.0,0.00250071]
["bitfinex","BTCUSD",1752786228440,0.57488256,119830.0,119820.0,0.00250071]
["bitfinex","BTCUSD",1752786228646,0.95773269,119830.0,119820.0,0.00250071]
["bitfinex","BTCUSD",1752786229703,0.81557468,119830.0,119820.0,0.00250071]
["bitfinex","BTCUSD",1752786229907,0.5837897,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786230320,0.5754449,119830.0,119820.0,0.00250071]
["bitfinex","BTCUSD",1752786230732,0.5754449,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786231275,0.95829634,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786231485,0.94995133,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786232141,0.94995133,119830.0,119820.0,0.00250071]
["bitfinex","BTCUSD",1752786233483,0.80723133,119830.0,119820.0,0.00250071]
["bitfinex","BTCUSD",1752786233699,0.4243812,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786233917,0.4165881,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786234132,0.57543819,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786234384,0.56709339,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786235015,0.55874831,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786235633,0.30629429,119830.0,119820.0,0.16941775]
["bitfinex","BTCUSD",1752786235879,0.31990368,119830.0,119820.0,0.1861091]
["bitfinex","BTCUSD",1752786236082,0.31990368,119830.0,119820.0,0.19445474]
["bitfinex","BTCUSD",1752786236270,0.32311368,119830.0,119820.0,0.19445488]
["bitfinex","BTCUSD",1752786236478,0.32311368,119830.0,119820.0,0.20280045]
["bitfinex","BTCUSD",1752786236674,0.17264888,119830.0,119820.0,0.19445488]
["bitfinex","BTCUSD",1752786236889,0.26210977,119830.0,119820.0,0.21314581]
["bitfinex","BTCUSD",1752786237236,0.27045429,119830.0,119820.0,0.21142581]
["bitfinex","BTCUSD",1752786237546,0.27045429,119830.0,119820.0,0.20942553]
["bitfinex","BTCUSD",1752786237889,0.27045429,119830.0,119820.0,0.20108017]
["bitfinex","BTCUSD",1752786238107,0.27045429,119830.0,119820.0,0.2094256]
["bitfinex","BTCUSD",1752786238325,0.27879895,119830.0,119820.0,0.20942525]
["bitfinex","BTCUSD",1752786238652,0.27045429,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752786238896,0.27879895,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752786239103,0.27045429,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752786239303,0.27879895,119830.0,119820.0,0.20029918]
["bitfinex","BTCUSD",1752786239526,0.26210977,119830.0,119820.0,0.21064454]
["bitfinex","BTCUSD",1752786240423,0.12869429,119830.0,119820.0,0.21064454]
["bitfinex","BTCUSD",1752786240636,0.26162977,119830.0,119820.0,0.21064454]
["bitfinex","BTCUSD",1752786240837,0.26158977,119830.0,119820.0,0.21064454]
["bitfinex","BTCUSD",1752786241014,0.26154977,119830.0,119820.0,0.21064454]
["bitfinex","BTCUSD",1752786241423,0.26989429,119830.0,119820.0,0.21064454]
["bitfinex","BTCUSD",1752786241670,0.26154977,119830.0,119820.0,0.21064454]
["bitfinex","BTCUSD",1752786241882,0.26154977,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752786242220,0.12034977,119830.0,119820.0,0.21064454]
["bitfinex","BTCUSD",1752786242368,0.26154977,119830.0,119820.0,0.21367454]
["bitfinex","BTCUSD",1752786242583,0.25944977,119830.0,119820.0,0.21367454]
["bitfinex","BTCUSD",1752786242813,0.11824977,119830.0,119820.0,0.60374503]
["bitfinex","BTCUSD",1752786243026,0.25928977,119830.0,119820.0,0.21367454]
["bitfinex","BTCUSD",1752786243182,0.25928977,119830.0,119820.0,0.63494503]
["bitfinex","BTCUSD",1752786243384,0.25928977,119830.0,119820.0,0.24487454]
["bitfinex","BTCUSD",1752786243640,0.25928977,119830.0,119820.0,0.63494503]
["bitfinex","BTCUSD",1752786244174,0.25928977,119830.0,119820.0,0.24487454]
["bitfinex","BTCUSD",1752786244653,0.25928977,119830.0,119820.0,0.24687454]
["bitfinex","BTCUSD",1752786245087,0.25928977,119830.0,119820.0,0.24787454]
["bitfinex","BTCUSD",1752786245291,0.25928977,119830.0,119820.0,0.72345531]
["bitfinex","BTCUSD",1752786245503,0.11824977,119830.0,119820.0,0.86369531]
["bitfinex","BTCUSD",1752786245911,0.11824977,119830.0,119820.0,0.86669531]
["bitfinex","BTCUSD",1752786246106,0.10794606,119830.0,119820.0,0.86669531]
["bitfinex","BTCUSD",1752786248322,0.10794606,119830.0,119820.0,0.89232401]
["bitfinex","BTCUSD",1752786249438,0.10794606,119830.0,119820.0,0.50225352]
["bitfinex","BTCUSD",1752786249649,0.10794606,119830.0,119820.0,0.36101352]
["bitfinex","BTCUSD",1752786249864,0.10794606,119830.0,119820.0,0.89180401]
["bitfinex","BTCUSD",1752786250473,0.10794606,119830.0,119820.0,0.50173352]
["bitfinex","BTCUSD",1752786250687,0.10794606,119830.0,119820.0,0.89180401]
["bitfinex","BTCUSD",1752786251393,0.10794606,119830.0,119820.0,0.50173352]
["bitfinex","BTCUSD",1752786251544,0.10794606,119830.0,119820.0,0.89180401]
["bitfinex","BTCUSD",1752786257520,0.10794606,119830.0,119820.0,0.50173352]
["bitfinex","BTCUSD",1752786257732,0.10794606,119830.0,119820.0,0.89180401]
["bitfinex","BTCUSD",1752786257955,0.00224,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752786258160,0.03018249,119850.0,119840.0,0.5871422]
["bitfinex","BTCUSD",1752786258381,0.03018249,119850.0,119840.0,0.81269248]
["bitfinex","BTCUSD",1752786259010,0.03018249,119850.0,119840.0,0.67265248]
["bitfinex","BTCUSD",1752786259223,0.03018249,119850.0,119840.0,0.81373248]
["bitfinex","BTCUSD",1752786259484,0.03018249,119850.0,119840.0,0.67365248]
["bitfinex","BTCUSD",1752786259676,0.03018249,119850.0,119840.0,0.81373248]
["bitfinex","BTCUSD",1752786260750,0.03018249,119850.0,119840.0,0.81361248]
["bitfinex","BTCUSD",1752786261378,0.03018249,119850.0,119840.0,0.42354199]
["bitfinex","BTCUSD",1752786261620,0.03018249,119850.0,119840.0,0.45444199]
["bitfinex","BTCUSD",1752786262045,0.03018249,119850.0,119840.0,0.84451248]
["bitfinex","BTCUSD",1752786262671,0.03018249,119850.0,119840.0,0.45444199]
["bitfinex","BTCUSD",1752786262879,0.03018249,119850.0,119840.0,0.84451248]
["bitfinex","BTCUSD",1752786263112,1e-08,119850.0,119840.0,1.57458297]
["bitfinex","BTCUSD",1752786263338,0.0002,119860.0,119850.0,0.5625057]
["bitfinex","BTCUSD",1752786263556,0.0002,119860.0,119850.0,0.31316598]
["bitfinex","BTCUSD",1752786263759,0.01668675,119850.0,119840.0,0.16988918]
["bitfinex","BTCUSD",1752786263977,0.0296173,119850.0,119840.0,0.20326561]
["bitfinex","BTCUSD",1752786264185,0.14474742,119850.0,119840.0,0.19492171]
["bitfinex","BTCUSD",1752786264403,0.15309062,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752786264660,0.20713779,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752786264878,0.82336903,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752786265087,0.82645903,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752786265315,0.68629903,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752786265531,0.82661903,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752786265743,0.82661903,119830.0,119820.0,0.19395368]
["bitfinex","BTCUSD",1752786265744,0.26130028,119830.0,119820.0,0.19395368]
["bitfinex","BTCUSD",1752786265971,0.03547,119830.0,119820.0,0.19395375]
["bitfinex","BTCUSD",1752786266189,0.03547,119830.0,119820.0,0.58402424]
["bitfinex","BTCUSD",1752786266190,0.14234,119830.0,119820.0,0.58402424]
["bitfinex","BTCUSD",1752786266406,0.14226,119830.0,119820.0,0.58611424]
["bitfinex","BTCUSD",1752786266609,0.14226,119830.0,119820.0,0.58811424]
["bitfinex","BTCUSD",1752786266825,0.00198,119830.0,119820.0,0.58611424]
["bitfinex","BTCUSD",1752786267046,0.0304,119850.0,119840.0,0.02503253]
["bitfinex","BTCUSD",1752786267258,0.20136765,119850.0,119840.0,0.18357774]
["bitfinex","BTCUSD",1752786267457,0.19876016,119850.0,119840.0,0.19192178]
["bitfinex","BTCUSD",1752786267663,0.19876016,119850.0,119840.0,0.19192185]
["bitfinex","BTCUSD",1752786267887,0.7640496,119850.0,119840.0,0.17523356]
["bitfinex","BTCUSD",1752786268100,0.42356049,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752786268315,0.17369,119850.0,119840.0,0.19292171]
["bitfinex","BTCUSD",1752786268522,0.57210376,119850.0,119840.0,0.19292171]
["bitfinex","BTCUSD",1752786268730,0.58044717,119850.0,119840.0,0.19292171]
["bitfinex","BTCUSD",1752786269153,0.57210376,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1752786269375,0.83283306,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1752786269608,0.03974383,119840.0,119830.0,0.20027995]
["bitfinex","BTCUSD",1752786269812,0.53771039,119840.0,119830.0,0.20027995]
["bitfinex","BTCUSD",1752786270030,0.67514268,119840.0,119830.0,0.20027995]
["bitfinex","BTCUSD",1752786270244,0.52675857,119840.0,119830.0,0.20027995]
["bitfinex","BTCUSD",1752786270450,0.97583281,119860.0,119850.0,0.20024946]
["bitfinex","BTCUSD",1752786270663,0.97583281,119860.0,119850.0,0.18356257]
["bitfinex","BTCUSD",1752786270664,1.21798845,119860.0,119850.0,0.18356257]
["bitfinex","BTCUSD",1752786270879,1.217989,119860.0,119850.0,0.19190605]
["bitfinex","BTCUSD",1752786271088,1.252479,119860.0,119850.0,0.19190612]
["bitfinex","BTCUSD",1752786271295,1.41099776,119860.0,119850.0,0.17521895]
["bitfinex","BTCUSD",1752786271504,1.41099776,119860.0,119850.0,0.17621895]
["bitfinex","BTCUSD",1752786271724,1.07091776,119860.0,119850.0,0.16787526]
["bitfinex","BTCUSD",1752786271936,1.05423206,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752786272205,1.05423206,119860.0,119850.0,0.16787526]
["bitfinex","BTCUSD",1752786272876,1.05423206,119860.0,119850.0,0.16887526]
["bitfinex","BTCUSD",1752786273081,1.06455484,119860.0,119850.0,0.17721895]
["bitfinex","BTCUSD",1752786273300,0.89769309,119860.0,119850.0,0.1855625]
["bitfinex","BTCUSD",1752786273734,0.5076226,119860.0,119850.0,0.17721895]
["bitfinex","BTCUSD",1752786273948,0.49081725,119860.0,119850.0,0.1939057]
["bitfinex","BTCUSD",1752786274156,0.23105697,119860.0,119850.0,0.1939057]
["bitfinex","BTCUSD",1752786274378,0.37065697,119860.0,119850.0,0.1939057]
["bitfinex","BTCUSD",1752786274603,0.17033697,119860.0,119850.0,0.1959957]
["bitfinex","BTCUSD",1752786275293,0.17025697,119860.0,119850.0,0.1949957]
["bitfinex","BTCUSD",1752786275923,0.17025697,119860.0,119850.0,0.1939957]
["bitfinex","BTCUSD",1752786276347,0.03073697,119860.0,119850.0,0.1939957]
["bitfinex","BTCUSD",1752786276562,0.17025697,119860.0,119850.0,0.1939957]
["bitfinex","BTCUSD",1752786278029,0.02875697,119860.0,119850.0,0.1970557]
["bitfinex","BTCUSD",1752786278238,0.16803697,119860.0,119850.0,0.1970557]
["bitfinex","BTCUSD",1752786279318,0.17064417,119860.0,119850.0,0.1970557]
["bitfinex","BTCUSD",1752786279737,0.17262417,119860.0,119850.0,0.1939957]
["bitfinex","BTCUSD",1752786282985,0.03334417,119860.0,119850.0,0.1939957]
["bitfinex","BTCUSD",1752786283196,0.17222417,119860.0,119850.0,0.1972257]
["bitfinex","BTCUSD",1752786283828,0.17222417,119860.0,119830.0,0.17524506]
["bitfinex","BTCUSD",1752786283829,0.0083439,119840.0,119830.0,0.17524506]
["bitfinex","BTCUSD",1752786284053,0.0083439,119840.0,119830.0,0.18358986]
["bitfinex","BTCUSD",1752786284054,0.14341764,119840.0,119830.0,0.18358986]
["bitfinex","BTCUSD",1752786284477,0.14341764,119840.0,119830.0,0.18893986]
["bitfinex","BTCUSD",1752786284478,0.1388,119840.0,119830.0,0.18893986]
["bitfinex","BTCUSD",1752786284698,0.54898144,119860.0,119830.0,0.18059527]
["bitfinex","BTCUSD",1752786284906,0.53816774,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752786285130,0.16948697,119860.0,119850.0,0.1940257]
["bitfinex","BTCUSD",1752786285569,0.18617205,119860.0,119850.0,0.1940257]
["bitfinex","BTCUSD",1752786285782,0.18617198,119860.0,119850.0,0.1940257]
["bitfinex","BTCUSD",1752786286000,0.03076697,119860.0,119850.0,0.1940257]
["bitfinex","BTCUSD",1752786286276,0.02875697,119860.0,119850.0,0.1972557]
["bitfinex","BTCUSD",1752786286448,0.16739697,119860.0,119850.0,0.1972557]
["bitfinex","BTCUSD",1752786286749,0.16735697,119860.0,119850.0,0.1972557]
["bitfinex","BTCUSD",1752786286987,0.16996417,119860.0,119850.0,0.1972557]
["bitfinex","BTCUSD",1752786287194,0.03136417,119860.0,119850.0,0.1972557]
["bitfinex","BTCUSD",1752786287397,0.1413672,119860.0,119850.0,0.1972557]
["bitfinex","BTCUSD",1752786288483,0.1413672,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786290344,0.0028072,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786290559,0.14950964,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786290772,0.15974215,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786290976,0.1430572,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786291181,0.0048172,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786291312,0.54981291,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786291538,0.538863,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786291748,0.53052049,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786291954,0.14045,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786292181,0.15139971,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786292380,0.1430572,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786292585,0.17646064,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786292820,0.17385344,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786293236,0.19053852,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786293438,0.17385344,119860.0,119850.0,0.1929057]
["bitfinex","BTCUSD",1752786294726,0.17385344,119860.0,119850.0,0.1950257]
["bitfinex","BTCUSD",1752786295968,0.17140344,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786296215,0.03360344,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786296390,0.17140344,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786296999,0.03360344,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786297204,0.17140344,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786299678,0.03360344,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786299833,0.17140344,119860.0,119850.0,0.1982557]
["bitfinex","BTCUSD",1752786301123,0.03360344,119860.0,119850.0,0.61952619]
["bitfinex","BTCUSD",1752786301343,0.03360344,119860.0,119850.0,0.84283647]
["bitfinex","BTCUSD",1752786301997,0.03360344,119860.0,119850.0,0.84183647]
["bitfinex","BTCUSD",1752786302442,0.03360344,119860.0,119850.0,0.84383647]
["bitfinex","BTCUSD",1752786302677,0.03360344,119860.0,119850.0,0.31596598]
["bitfinex","BTCUSD",1752786302925,0.42568393,119860.0,119850.0,0.20224925]
["bitfinex","BTCUSD",1752786303150,0.03561344,119860.0,119850.0,0.20224925]
["bitfinex","BTCUSD",1752786303379,0.03360344,119860.0,119850.0,0.29310953]
["bitfinex","BTCUSD",1752786303593,0.03360344,119860.0,119850.0,0.83718002]
["bitfinex","BTCUSD",1752786304243,0.03360344,119860.0,119850.0,0.85338002]
["bitfinex","BTCUSD",1752786304655,0.03360344,119860.0,119850.0,0.83818002]
["bitfinex","BTCUSD",1752786305529,0.03360344,119860.0,119850.0,0.71568002]
["bitfinex","BTCUSD",1752786305744,0.03360344,119860.0,119850.0,0.20859925]
["bitfinex","BTCUSD",1752786305951,0.42568393,119860.0,119850.0,0.19702598]
["bitfinex","BTCUSD",1752786306195,0.03561344,119860.0,119850.0,0.20324925]
["bitfinex","BTCUSD",1752786306419,0.17337344,119860.0,119850.0,0.20324925]
["bitfinex","BTCUSD",1752786306835,0.17136344,119860.0,119850.0,0.20859925]
["bitfinex","BTCUSD",1752786307034,0.03360344,119860.0,119850.0,0.20559925]
["bitfinex","BTCUSD",1752786307297,0.03360344,119860.0,119850.0,0.7655815]
["bitfinex","BTCUSD",1752786307500,0.5,119880.0,119870.0,0.19187368]
["bitfinex","BTCUSD",1752786307712,0.5,119880.0,119870.0,0.36628368]
["bitfinex","BTCUSD",1752786307923,0.5,119880.0,119870.0,0.75635417]
["bitfinex","BTCUSD",1752786308142,0.5,119880.0,119870.0,0.84186445]
["bitfinex","BTCUSD",1752786308380,0.06435489,119880.0,119870.0,1.04410445]
["bitfinex","BTCUSD",1752786308577,0.06435489,119880.0,119870.0,1.18186445]
["bitfinex","BTCUSD",1752786308795,0.06435489,119880.0,119870.0,1.18236556]
["bitfinex","BTCUSD",1752786309000,0.06435489,119880.0,119870.0,1.18336556]
["bitfinex","BTCUSD",1752786309232,0.06435489,119880.0,119870.0,1.04560556]
["bitfinex","BTCUSD",1752786309430,0.06435489,119880.0,119870.0,1.18336556]
["bitfinex","BTCUSD",1752786309966,0.06435489,119880.0,119870.0,0.65553507]
["bitfinex","BTCUSD",1752786310186,0.06435489,119880.0,119870.0,1.04460556]
["bitfinex","BTCUSD",1752786310385,0.09787042,119880.0,119870.0,1.18936556]
["bitfinex","BTCUSD",1752786312813,0.10087042,119880.0,119870.0,1.18936556]
["bitfinex","BTCUSD",1752786313963,0.10087042,119880.0,119870.0,1.48286556]
["bitfinex","BTCUSD",1752786314391,0.10087042,119880.0,119870.0,1.09279507]
["bitfinex","BTCUSD",1752786314598,0.10087042,119880.0,119870.0,1.48286556]
["bitfinex","BTCUSD",1752786316062,0.10087042,119880.0,119870.0,1.09279507]
["bitfinex","BTCUSD",1752786316270,0.10087042,119880.0,119870.0,1.48286556]
["bitfinex","BTCUSD",1752786318255,0.10087042,119880.0,119870.0,1.48282556]
["bitfinex","BTCUSD",1752786318892,0.10087042,119880.0,119870.0,1.09275507]
["bitfinex","BTCUSD",1752786319089,0.10087042,119880.0,119870.0,1.48282556]
["bitfinex","BTCUSD",1752786320874,0.10087042,119880.0,119870.0,1.09275507]
["bitfinex","BTCUSD",1752786321074,0.10087042,119880.0,119870.0,1.48282556]
["bitfinex","BTCUSD",1752786322214,0.10289042,119880.0,119870.0,0.29023507]
["bitfinex","BTCUSD",1752786322442,0.10489042,119880.0,119870.0,0.42472507]
["bitfinex","BTCUSD",1752786322648,0.10489042,119880.0,119870.0,0.42260507]
["bitfinex","BTCUSD",1752786322832,0.10287042,119880.0,119870.0,0.42473507]
["bitfinex","BTCUSD",1752786323116,0.10287042,119880.0,119870.0,0.81788556]
["bitfinex","BTCUSD",1752786323316,0.10287042,119880.0,119870.0,0.84828556]
["bitfinex","BTCUSD",1752786323778,0.10287042,119880.0,119870.0,0.86282641]
["bitfinex","BTCUSD",1752786324348,0.10287042,119880.0,119870.0,1.20282641]
["bitfinex","BTCUSD",1752786326386,0.10287042,119880.0,119870.0,0.81275592]
["bitfinex","BTCUSD",1752786326550,0.10287042,119880.0,119870.0,1.20282641]
["bitfinex","BTCUSD",1752786329568,0.06935489,119880.0,119870.0,1.20282641]
["bitfinex","BTCUSD",1752786329975,1e-08,119880.0,119870.0,1.20282641]
["bitfinex","BTCUSD",1752786330825,1e-08,119880.0,119870.0,1.5928969]
["bitfinex","BTCUSD",1752786331345,1e-08,119880.0,119870.0,1.6428969]
["bitfinex","BTCUSD",1752786331541,0.02874616,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752786331768,0.01722,119930.0,119920.0,0.32947368]
["bitfinex","BTCUSD",1752786332233,0.02555757,119930.0,119920.0,0.32947368]
["bitfinex","BTCUSD",1752786332648,0.03389521,119930.0,119920.0,0.32947368]
["bitfinex","BTCUSD",1752786332906,0.03389521,119930.0,119920.0,0.33097479]
["bitfinex","BTCUSD",1752786333356,0.01722,119930.0,119920.0,0.32997479]
["bitfinex","BTCUSD",1752786334088,0.00202,119930.0,119920.0,0.33518479]
["bitfinex","BTCUSD",1752786334289,0.0168,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786334489,0.01881,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786334687,0.01881,119940.0,119930.0,0.19698768]
["bitfinex","BTCUSD",1752786334934,0.02714701,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786335251,0.01881,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786335630,0.06093419,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786335844,0.05259732,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786336058,0.02714687,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786336491,0.04382096,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786336695,0.44222881,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786336906,0.45802874,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786337330,0.60852518,119940.0,119920.0,0.18395569]
["bitfinex","BTCUSD",1752786337587,0.41380806,119930.0,119920.0,0.32159569]
["bitfinex","BTCUSD",1752786337789,0.03408528,119930.0,119920.0,0.18395569]
["bitfinex","BTCUSD",1752786338230,0.04242312,119930.0,119920.0,0.18395569]
["bitfinex","BTCUSD",1752786338435,0.03408528,119930.0,119920.0,0.18395569]
["bitfinex","BTCUSD",1752786338856,0.02574757,119930.0,119920.0,0.18395569]
["bitfinex","BTCUSD",1752786339063,0.01741,119930.0,119920.0,0.18395569]
["bitfinex","BTCUSD",1752786340586,0.00201,119930.0,119920.0,0.18916569]
["bitfinex","BTCUSD",1752786342000,0.57877378,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786342225,0.59739773,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786342453,0.59739766,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786342658,0.59592378,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786342865,0.58072378,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786343276,0.19065329,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786343629,0.03671329,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786344050,0.03671329,119940.0,119930.0,0.19471768]
["bitfinex","BTCUSD",1752786344680,0.03671329,119940.0,119930.0,0.19678768]
["bitfinex","BTCUSD",1752786345698,0.05181329,119940.0,119930.0,0.19471768]
["bitfinex","BTCUSD",1752786345972,0.44188378,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786347596,0.43188378,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786347816,0.05015023,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786348032,0.45872618,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786348244,0.45777072,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752786348714,0.04091353,119930.0,119920.0,0.1756175]
["bitfinex","BTCUSD",1752786348942,0.57761591,119930.0,119920.0,0.19229472]
["bitfinex","BTCUSD",1752786349156,0.57761591,119930.0,119920.0,0.18395632]
["bitfinex","BTCUSD",1752786349157,0.58760382,119930.0,119920.0,0.18395632]
["bitfinex","BTCUSD",1752786349365,0.60427992,119930.0,119920.0,0.20063333]
["bitfinex","BTCUSD",1752786349580,0.60427992,119930.0,119920.0,0.18395632]
["bitfinex","BTCUSD",1752786349802,0.76270663,119930.0,119920.0,0.00050111]
["bitfinex","BTCUSD",1752786350017,0.74603074,119930.0,119920.0,0.00050111]
["bitfinex","BTCUSD",1752786350234,1.22161151,119930.0,119920.0,0.00050111]
["bitfinex","BTCUSD",1752786350441,0.83154102,119930.0,119920.0,0.00050111]
["bitfinex","BTCUSD",1752786350656,0.83154102,119930.0,119920.0,0.00150111]
["bitfinex","BTCUSD",1752786351043,0.83154102,119930.0,119920.0,0.00050111]
["bitfinex","BTCUSD",1752786351490,0.83154102,119930.0,119920.0,0.00150111]
["bitfinex","BTCUSD",1752786351678,0.83158102,119930.0,119920.0,0.00150111]
["bitfinex","BTCUSD",1752786351923,0.83158102,119930.0,119920.0,0.16827896]
["bitfinex","BTCUSD",1752786352145,0.78151053,119930.0,119920.0,0.00150111]
["bitfinex","BTCUSD",1752786352359,1.17158102,119930.0,119920.0,0.00150111]
["bitfinex","BTCUSD",1752786352568,1.17358102,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786354696,1.57819236,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786355124,1.05060187,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786355550,1.21276497,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786355748,1.19822412,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786355955,1.26090384,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786356164,1.39838384,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786356377,1.26090384,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786356577,1.39838384,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786357440,1.37370074,119930.0,119920.0,0.00250111]
["bitfinex","BTCUSD",1752786357908,0.02822771,119930.0,119920.0,0.19429479]
["bitfinex","BTCUSD",1752786358130,0.1607513,119930.0,119920.0,0.19429479]
["bitfinex","BTCUSD",1752786358364,0.54312388,119930.0,119920.0,0.19429479]
["bitfinex","BTCUSD",1752786358592,0.5405182,119930.0,119920.0,0.19429479]
["bitfinex","BTCUSD",1752786358816,0.54051813,119930.0,119920.0,0.19429479]
["bitfinex","BTCUSD",1752786359499,0.54051813,119930.0,119920.0,0.19930479]
["bitfinex","BTCUSD",1752786359726,0.54889584,119930.0,119920.0,0.19930479]
["bitfinex","BTCUSD",1752786359963,0.54889577,119930.0,119920.0,0.19930479]
["bitfinex","BTCUSD",1752786360160,0.54055806,119930.0,119920.0,0.19930479]
["bitfinex","BTCUSD",1752786360374,0.53859806,119930.0,119920.0,0.19536479]
["bitfinex","BTCUSD",1752786360587,0.53859806,119930.0,119920.0,0.19329479]
["bitfinex","BTCUSD",1752786360793,0.53226049,119930.0,119920.0,0.19436479]
["bitfinex","BTCUSD",1752786361000,0.54059806,119930.0,119920.0,0.19436479]
["bitfinex","BTCUSD",1752786361261,0.54659806,119930.0,119920.0,0.19436479]
["bitfinex","BTCUSD",1752786361468,0.57161159,119930.0,119920.0,0.19229479]
["bitfinex","BTCUSD",1752786361687,0.56327355,119930.0,119920.0,0.19229479]
["bitfinex","BTCUSD",1752786362315,0.55493577,119930.0,119920.0,0.19229479]
["bitfinex","BTCUSD",1752786362519,0.54659806,119930.0,119920.0,0.19229479]
["bitfinex","BTCUSD",1752786362736,0.56327341,119930.0,119920.0,0.19229479]
["bitfinex","BTCUSD",1752786362968,0.5549357,119930.0,119920.0,0.19229479]
["bitfinex","BTCUSD",1752786363396,0.56327341,119930.0,119920.0,0.19229479]
["bitfinex","BTCUSD",1752786363618,0.14612,119930.0,119920.0,0.22980479]
["bitfinex","BTCUSD",1752786364039,0.00812,119930.0,119920.0,0.31531507]
["bitfinex","BTCUSD",1752786364270,0.14608,119930.0,119920.0,0.31531507]
["bitfinex","BTCUSD",1752786364482,0.14008,119930.0,119920.0,0.31531507]
["bitfinex","BTCUSD",1752786364688,0.14008,119930.0,119920.0,0.32031507]
["bitfinex","BTCUSD",1752786364689,0.1646863,119930.0,119920.0,0.32031507]
["bitfinex","BTCUSD",1752786365135,0.1626863,119930.0,119920.0,0.32031507]
["bitfinex","BTCUSD",1752786365570,0.1626863,119930.0,119920.0,0.32731507]
["bitfinex","BTCUSD",1752786365792,0.0247263,119930.0,119920.0,0.32731507]
["bitfinex","BTCUSD",1752786365998,0.1626063,119930.0,119920.0,0.32731507]
["bitfinex","BTCUSD",1752786366449,0.138,119930.0,119920.0,0.32731507]
["bitfinex","BTCUSD",1752786368166,0.00012,119930.0,119920.0,0.32731507]
["bitfinex","BTCUSD",1752786368584,0.13792,119930.0,119920.0,0.32731507]
["bitfinex","BTCUSD",1752786368800,0.13824,119930.0,119920.0,0.71738556]
["bitfinex","BTCUSD",1752786369210,0.00012,119930.0,119920.0,0.71738556]
["bitfinex","BTCUSD",1752786369431,0.13824,119930.0,119920.0,0.71738556]
["bitfinex","BTCUSD",1752786369648,0.03331185,119940.0,119930.0,0.22317768]
["bitfinex","BTCUSD",1752786369875,0.17131185,119940.0,119930.0,0.31369796]
["bitfinex","BTCUSD",1752786370120,0.17131185,119940.0,119930.0,0.29839796]
["bitfinex","BTCUSD",1752786370326,0.16387185,119940.0,119930.0,0.29839796]
["bitfinex","BTCUSD",1752786370770,0.16387185,119940.0,119930.0,0.30239796]
["bitfinex","BTCUSD",1752786371022,0.16391185,119940.0,119930.0,0.31819796]
["bitfinex","BTCUSD",1752786371469,0.02587185,119940.0,119930.0,0.31819796]
["bitfinex","BTCUSD",1752786371662,0.02587185,119940.0,119930.0,0.71426845]
["bitfinex","BTCUSD",1752786371909,0.16567812,119950.0,119940.0,0.2234617]
["bitfinex","BTCUSD",1752786372158,0.16567812,119950.0,119940.0,0.29588198]
["bitfinex","BTCUSD",1752786372359,0.18021897,119950.0,119940.0,0.1969117]
["bitfinex","BTCUSD",1752786372570,0.02771812,119950.0,119940.0,0.29802198]
["bitfinex","BTCUSD",1752786372782,0.16559812,119950.0,119940.0,0.31372198]
["bitfinex","BTCUSD",1752786372996,0.16559812,119950.0,119940.0,0.70379247]
["bitfinex","BTCUSD",1752786372997,0.03768717,119950.0,119940.0,0.70379247]
["bitfinex","BTCUSD",1752786373201,0.17556717,119950.0,119940.0,0.70379247]
["bitfinex","BTCUSD",1752786373437,0.17756717,119950.0,119940.0,0.70379247]
["bitfinex","BTCUSD",1752786373635,0.17756717,119950.0,119940.0,0.31372198]
["bitfinex","BTCUSD",1752786373839,0.18356717,119950.0,119940.0,0.31372198]
["bitfinex","BTCUSD",1752786374081,0.01754085,119970.0,119960.0,0.22322973]
["bitfinex","BTCUSD",1752786374294,0.15534085,119970.0,119960.0,0.21207973]
["bitfinex","BTCUSD",1752786374542,0.54746134,119970.0,119960.0,0.19687973]
["bitfinex","BTCUSD",1752786374797,0.15739085,119970.0,119960.0,0.19687973]
["bitfinex","BTCUSD",1752786375268,0.16539085,119970.0,119960.0,0.19787973]
["bitfinex","BTCUSD",1752786375494,0.16534085,119970.0,119960.0,0.19938084]
["bitfinex","BTCUSD",1752786375727,0.1985418,119970.0,119960.0,0.19938084]
["bitfinex","BTCUSD",1752786376173,0.1987818,119970.0,119960.0,0.19938084]
["bitfinex","BTCUSD",1752786376438,0.04620095,119970.0,119960.0,0.23148084]
["bitfinex","BTCUSD",1752786376649,0.04620095,119970.0,119960.0,0.31699112]
["bitfinex","BTCUSD",1752786377087,0.06291918,119970.0,119960.0,0.29999112]
["bitfinex","BTCUSD",1752786377306,0.14324,119970.0,119960.0,0.19838084]
["bitfinex","BTCUSD",1752786377512,0.14324,119970.0,119960.0,0.19938084]
["bitfinex","BTCUSD",1752786378451,0.03867438,119970.0,119960.0,0.31649112]
["bitfinex","BTCUSD",1752786378703,4e-05,119980.0,119970.0,0.56351374]
["bitfinex","BTCUSD",1752786378951,4e-05,119980.0,119970.0,0.64902402]
["bitfinex","BTCUSD",1752786380717,0.59346499,119970.0,119960.0,0.00050111]
["bitfinex","BTCUSD",1752786380925,0.61247499,119970.0,119960.0,0.00050111]
["bitfinex","BTCUSD",1752786381585,0.37054959,119970.0,119960.0,0.16722335]
["bitfinex","BTCUSD",1752786381798,0.04905085,119970.0,119960.0,0.20056695]
["bitfinex","BTCUSD",1752786382019,0.15566085,119970.0,119960.0,0.28607723]
["bitfinex","BTCUSD",1752786382436,0.01754085,119970.0,119960.0,0.28607723]
["bitfinex","BTCUSD",1752786382876,0.15566085,119970.0,119960.0,0.28607723]
["bitfinex","BTCUSD",1752786383085,0.01754085,119970.0,119960.0,0.29407723]
["bitfinex","BTCUSD",1752786383298,0.003,119970.0,119960.0,0.39337871]
["bitfinex","BTCUSD",1752786383513,0.003,119970.0,119960.0,0.73337871]
["bitfinex","BTCUSD",1752786383954,4e-05,119980.0,119970.0,0.19171374]
["bitfinex","BTCUSD",1752786384184,4e-05,119980.0,119970.0,0.27722402]
["bitfinex","BTCUSD",1752786385483,0.01458085,119980.0,119970.0,0.27722402]
["bitfinex","BTCUSD",1752786385666,0.39462625,119980.0,119970.0,0.28322402]
["bitfinex","BTCUSD",1752786385875,0.39783625,119980.0,119970.0,0.28322402]
["bitfinex","BTCUSD",1752786386114,0.01458085,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786386329,0.15262085,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786386540,0.53266625,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786387233,0.53270625,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786387444,0.39466625,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786387672,0.53266625,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786387941,0.53290625,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786388148,1e-08,119980.0,119970.0,0.3748255]
["bitfinex","BTCUSD",1752786388571,1e-08,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786388572,0.38004541,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786388790,0.39458626,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786389212,0.53270626,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786390067,0.15266086,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786390287,1e-08,119980.0,119970.0,0.30832402]
["bitfinex","BTCUSD",1752786391368,0.38004541,119980.0,119970.0,0.30832402]
["bitfinex","BTCUSD",1752786391826,1e-08,119980.0,119970.0,0.30832402]
["bitfinex","BTCUSD",1752786392051,0.38004541,119980.0,119970.0,0.30832402]
["bitfinex","BTCUSD",1752786393423,1e-08,119980.0,119970.0,0.30832402]
["bitfinex","BTCUSD",1752786393651,1e-08,119980.0,119970.0,0.32492402]
["bitfinex","BTCUSD",1752786394387,1e-08,119980.0,119970.0,0.37492402]
["bitfinex","BTCUSD",1752786394575,1e-08,119980.0,119970.0,0.32492402]
["bitfinex","BTCUSD",1752786394790,1e-08,119980.0,119970.0,0.44608402]
["bitfinex","BTCUSD",1752786396110,1e-08,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786396320,0.39458626,119980.0,119970.0,0.42990402]
["bitfinex","BTCUSD",1752786397813,0.39779626,119980.0,119970.0,0.29222402]
["bitfinex","BTCUSD",1752786398020,0.39779626,119980.0,119970.0,0.42978402]
["bitfinex","BTCUSD",1752786398991,0.39458626,119980.0,119970.0,0.42978402]
["bitfinex","BTCUSD",1752786399214,0.39458626,119980.0,119970.0,0.42990402]
["bitfinex","BTCUSD",1752786399848,0.01454086,119980.0,119970.0,0.42990402]
["bitfinex","BTCUSD",1752786401624,1e-08,119980.0,119970.0,0.42990402]
["bitfinex","BTCUSD",1752786401828,1e-08,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752786402114,3.26406222,120000.0,119990.0,0.19168179]
["bitfinex","BTCUSD",1752786402326,2.83729984,120000.0,119990.0,0.44693207]
["bitfinex","BTCUSD",1752786402536,2.61335991,120000.0,119990.0,0.44693207]
["bitfinex","BTCUSD",1752786402745,2.61335991,120000.0,119990.0,0.54693207]
["bitfinex","BTCUSD",1752786403180,2.16523256,120000.0,119990.0,0.59693207]
["bitfinex","BTCUSD",1752786403393,1.98420974,120000.0,119990.0,0.59693207]
["bitfinex","BTCUSD",1752786403617,1.78473022,120000.0,119990.0,0.59693207]
["bitfinex","BTCUSD",1752786403830,1.70779917,120000.0,119990.0,0.59693207]
["bitfinex","BTCUSD",1752786404201,1.70783917,120000.0,119990.0,0.59693207]
["bitfinex","BTCUSD",1752786404825,1.70787917,120000.0,119990.0,0.60593207]
["bitfinex","BTCUSD",1752786405165,1.70791917,120000.0,119990.0,0.59693207]
["bitfinex","BTCUSD",1752786405387,1.16854737,120000.0,119990.0,0.60393207]
["bitfinex","BTCUSD",1752786405604,1.14180407,120000.0,119990.0,0.60393207]
["bitfinex","BTCUSD",1752786405842,0.79361661,120000.0,119990.0,0.60993207]
["bitfinex","BTCUSD",1752786406052,0.66628542,120000.0,119990.0,0.60993207]
["bitfinex","BTCUSD",1752786406263,0.66632542,120000.0,119990.0,0.94393207]
["bitfinex","BTCUSD",1752786406467,0.2915348,120000.0,119990.0,0.94393207]
["bitfinex","BTCUSD",1752786406694,0.10192968,120000.0,119990.0,0.95093207]
["bitfinex","BTCUSD",1752786406910,0.02639845,120000.0,119990.0,0.95093207]
["bitfinex","BTCUSD",1752786407137,0.02639845,120000.0,119990.0,0.94393207]
["bitfinex","BTCUSD",1752786407350,0.02639845,120000.0,119990.0,0.95293207]
["bitfinex","BTCUSD",1752786408458,0.02639845,120000.0,119990.0,0.94589207]
["bitfinex","BTCUSD",1752786408675,0.02639845,120000.0,119990.0,0.74949207]
["bitfinex","BTCUSD",1752786408897,0.02639845,120000.0,119990.0,0.88699207]
["bitfinex","BTCUSD",1752786410559,0.02639845,120000.0,119990.0,0.87059207]
["bitfinex","BTCUSD",1752786411185,0.02639845,120000.0,119990.0,0.88579207]
["bitfinex","BTCUSD",1752786411790,0.02639845,120000.0,119990.0,0.93579207]
["bitfinex","BTCUSD",1752786411993,0.12374831,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752786412220,0.12374831,120020.0,120010.0,0.41456012]
["bitfinex","BTCUSD",1752786413341,0.12374831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786414790,0.12374831,120020.0,120010.0,0.43116123]
["bitfinex","BTCUSD",1752786414995,0.12374831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786417342,0.12875831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786417521,0.13914831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786417726,0.12374831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786418157,0.12374831,120020.0,120010.0,0.27766123]
["bitfinex","BTCUSD",1752786418332,0.12875831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786418546,0.14485831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786418743,0.12875831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786418941,0.12374831,120020.0,120010.0,0.41506123]
["bitfinex","BTCUSD",1752786423197,0.03953779,120010.0,119990.0,0.17501449]
["bitfinex","BTCUSD",1752786423425,0.06317439,119990.0,119980.0,0.30705444]
["bitfinex","BTCUSD",1752786423627,0.06818439,119990.0,119980.0,0.22637212]
["bitfinex","BTCUSD",1752786423851,0.05985085,119990.0,119980.0,0.40140114]
["bitfinex","BTCUSD",1752786424067,0.04531,119990.0,119980.0,0.28070981]
["bitfinex","BTCUSD",1752786424298,0.04531,119990.0,119980.0,0.41806981]
["bitfinex","BTCUSD",1752786424746,0.02041,119990.0,119980.0,0.41806981]
["bitfinex","BTCUSD",1752786425373,0.0536434,119990.0,119980.0,0.27237558]
["bitfinex","BTCUSD",1752786425596,0.6212845,119990.0,119980.0,0.00350184]
["bitfinex","BTCUSD",1752786426045,0.64593441,119990.0,119980.0,0.00025184]
["bitfinex","BTCUSD",1752786426653,0.05789085,119990.0,119980.0,0.00858649]
["bitfinex","BTCUSD",1752786426869,0.06722432,119990.0,119980.0,0.18361544]
["bitfinex","BTCUSD",1752786427076,0.05889085,119990.0,119980.0,0.28579439]
["bitfinex","BTCUSD",1752786427285,0.45326979,119990.0,119980.0,0.27746016]
["bitfinex","BTCUSD",1752786427528,0.06289085,119990.0,119980.0,0.29512869]
["bitfinex","BTCUSD",1752786427739,0.04835,119990.0,119980.0,0.29512869]
["bitfinex","BTCUSD",1752786427939,0.012,119990.0,119980.0,0.29512869]
["bitfinex","BTCUSD",1752786428089,0.012,119990.0,119980.0,0.29828869]
["bitfinex","BTCUSD",1752786428303,0.005,119990.0,119980.0,0.29828869]
["bitfinex","BTCUSD",1752786428472,0.006,119990.0,119980.0,0.29828869]
["bitfinex","BTCUSD",1752786428666,0.005,119990.0,119980.0,0.29828869]
["bitfinex","BTCUSD",1752786428956,0.04675,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752786429163,0.04675,120010.0,120000.0,0.41577609]
["bitfinex","BTCUSD",1752786430040,0.04675,120010.0,120000.0,0.27717609]
["bitfinex","BTCUSD",1752786430249,0.05508201,120010.0,120000.0,0.40740325]
["bitfinex","BTCUSD",1752786430461,0.0800786,120010.0,120000.0,0.26884339]
["bitfinex","BTCUSD",1752786430674,0.06129085,120010.0,120000.0,0.41581609]
["bitfinex","BTCUSD",1752786430863,0.06129085,120010.0,120000.0,0.42614942]
["bitfinex","BTCUSD",1752786431342,0.04675,120010.0,120000.0,0.42614942]
["bitfinex","BTCUSD",1752786432288,0.05508201,120010.0,120000.0,0.28750942]
["bitfinex","BTCUSD",1752786432548,0.43512748,120010.0,120000.0,0.42814956]
["bitfinex","BTCUSD",1752786432751,0.45179206,120010.0,120000.0,0.42814963]
["bitfinex","BTCUSD",1752786432943,0.05508208,120010.0,120000.0,0.42814963]
["bitfinex","BTCUSD",1752786433313,0.04675,120010.0,120000.0,0.29784247]
["bitfinex","BTCUSD",1752786433524,0.04675,120010.0,120000.0,0.43648247]
["bitfinex","BTCUSD",1752786434614,0.003,120010.0,120000.0,0.43648247]
["bitfinex","BTCUSD",1752786435733,0.003,120010.0,120000.0,0.43943247]
["bitfinex","BTCUSD",1752786437617,0.00304,120010.0,120000.0,0.43943247]
["bitfinex","BTCUSD",1752786438075,0.00304,120010.0,120000.0,0.44159247]
["bitfinex","BTCUSD",1752786439036,0.00304,120010.0,120000.0,0.29800247]
["bitfinex","BTCUSD",1752786439268,0.00502,120010.0,120000.0,0.43696247]
["bitfinex","BTCUSD",1752786439481,0.00404,120010.0,120000.0,0.44796247]
["bitfinex","BTCUSD",1752786439934,0.00602,120010.0,120000.0,0.44796247]
["bitfinex","BTCUSD",1752786440382,0.46294206,120010.0,120000.0,0.28184339]
["bitfinex","BTCUSD",1752786440603,0.47127462,120010.0,120000.0,0.28184353]
["bitfinex","BTCUSD",1752786440821,0.46294261,120010.0,120000.0,0.41880339]
["bitfinex","BTCUSD",1752786441049,0.46294261,120010.0,120000.0,0.42147027]
["bitfinex","BTCUSD",1752786441263,0.62959538,120010.0,120000.0,0.24643028]
["bitfinex","BTCUSD",1752786441410,0.62959538,120010.0,120000.0,0.33591985]
["bitfinex","BTCUSD",1752786441618,0.45461005,120010.0,120000.0,0.35258574]
["bitfinex","BTCUSD",1752786441871,0.45460963,120010.0,120000.0,0.35258574]
["bitfinex","BTCUSD",1752786442312,0.0579,120010.0,120000.0,0.43809602]
["bitfinex","BTCUSD",1752786443019,0.05988,120010.0,120000.0,0.43809602]
["bitfinex","BTCUSD",1752786443452,0.00602,120010.0,120000.0,0.44025602]
["bitfinex","BTCUSD",1752786443667,0.00404,120010.0,120000.0,0.44025602]
["bitfinex","BTCUSD",1752786444175,0.00404,120010.0,120000.0,0.44320602]
["bitfinex","BTCUSD",1752786444414,0.00404,120010.0,120000.0,0.73670602]
["bitfinex","BTCUSD",1752786444691,0.00404,120010.0,120000.0,0.59483602]
["bitfinex","BTCUSD",1752786444972,0.00602,120010.0,120000.0,0.73359602]
["bitfinex","BTCUSD",1752786445555,0.00404,120010.0,120000.0,0.73359602]
["bitfinex","BTCUSD",1752786447057,0.00602,120010.0,120000.0,0.59267602]
["bitfinex","BTCUSD",1752786447345,0.03298,120010.0,120000.0,0.73139602]
["bitfinex","BTCUSD",1752786447855,0.02982,120010.0,120000.0,0.44005602]
["bitfinex","BTCUSD",1752786448101,0.00404,120010.0,120000.0,0.44005602]
["bitfinex","BTCUSD",1752786448423,0.00404,120010.0,120000.0,0.44300602]
["bitfinex","BTCUSD",1752786449972,0.00404,120010.0,120000.0,0.46780602]
["bitfinex","BTCUSD",1752786450194,0.00404,120010.0,120000.0,0.80780602]
["bitfinex","BTCUSD",1752786450447,0.00404,120010.0,120000.0,1.21345142]
["bitfinex","BTCUSD",1752786450612,0.00404,120010.0,120000.0,0.83340602]
["bitfinex","BTCUSD",1752786451016,0.00404,120010.0,120000.0,0.87340602]
["bitfinex","BTCUSD",1752786451508,0.00404,120010.0,120000.0,0.92340602]
["bitfinex","BTCUSD",1752786452344,0.12378831,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752786452544,0.12378831,120020.0,120010.0,0.30807012]
["bitfinex","BTCUSD",1752786452859,0.12378831,120020.0,120010.0,0.33377012]
["bitfinex","BTCUSD",1752786453281,0.12378831,120020.0,120010.0,0.35883966]
["bitfinex","BTCUSD",1752786454954,0.12578831,120020.0,120010.0,0.35883966]
["bitfinex","BTCUSD",1752786455311,0.12578831,120020.0,120010.0,0.33313966]
["bitfinex","BTCUSD",1752786455726,0.12578831,120020.0,120010.0,0.35833966]
["bitfinex","BTCUSD",1752786456579,0.12578831,120020.0,120010.0,0.49637966]
["bitfinex","BTCUSD",1752786456829,0.12578831,120020.0,120010.0,0.49837966]
["bitfinex","BTCUSD",1752786457903,1e-08,120020.0,120010.0,1.21842506]
["bitfinex","BTCUSD",1752786458330,1e-08,120020.0,120010.0,0.83837966]
["bitfinex","BTCUSD",1752786458674,0.1444011,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752786458883,0.1444011,120030.0,120020.0,0.27930415]
["bitfinex","BTCUSD",1752786459080,0.1444011,120030.0,120020.0,0.28225415]
["bitfinex","BTCUSD",1752786459708,0.1444011,120030.0,120020.0,0.66229955]
["bitfinex","BTCUSD",1752786459896,0.1444011,120030.0,120020.0,0.33365689]
["bitfinex","BTCUSD",1752786460143,0.1444011,120030.0,120020.0,0.30865689]
["bitfinex","BTCUSD",1752786460376,0.1444011,120030.0,120020.0,0.28275689]
["bitfinex","BTCUSD",1752786460617,0.5765265,120030.0,120020.0,0.25265191]
["bitfinex","BTCUSD",1752786460839,0.1756411,120030.0,120020.0,0.42652689]
["bitfinex","BTCUSD",1752786461053,0.2006411,120030.0,120020.0,0.42652689]
["bitfinex","BTCUSD",1752786461265,0.1724811,120030.0,120020.0,0.30280689]
["bitfinex","BTCUSD",1752786461476,0.1724811,120030.0,120020.0,0.44152689]
["bitfinex","BTCUSD",1752786462161,0.1454011,120030.0,120020.0,0.44152689]
["bitfinex","BTCUSD",1752786462601,0.1454011,120030.0,120020.0,0.30280689]
["bitfinex","BTCUSD",1752786462829,0.1454011,120030.0,120020.0,0.44156689]
["bitfinex","BTCUSD",1752786469310,0.1424011,120030.0,120020.0,0.44156689]
["bitfinex","BTCUSD",1752786469754,0.1424011,120030.0,120020.0,0.30280689]
["bitfinex","BTCUSD",1752786469968,0.1424011,120030.0,120020.0,0.44128689]
["bitfinex","BTCUSD",1752786470391,0.1444111,120030.0,120020.0,0.44128689]
["bitfinex","BTCUSD",1752786470804,0.1473411,120030.0,120020.0,0.44128689]
["bitfinex","BTCUSD",1752786471014,0.1444111,120030.0,120020.0,0.44128689]
["bitfinex","BTCUSD",1752786472404,0.1444111,120030.0,120020.0,0.30280689]
["bitfinex","BTCUSD",1752786472618,0.1444111,120030.0,120020.0,0.44132689]
["bitfinex","BTCUSD",1752786473499,0.1473411,120030.0,120020.0,0.44132689]
["bitfinex","BTCUSD",1752786474129,0.1424011,120030.0,120020.0,0.44132689]
["bitfinex","BTCUSD",1752786474774,0.1444111,120030.0,120020.0,0.44132689]
["bitfinex","BTCUSD",1752786475614,0.1444111,120030.0,120020.0,0.44152689]
["bitfinex","BTCUSD",1752786476675,0.1424011,120030.0,120020.0,0.44152689]
["bitfinex","BTCUSD",1752786477957,0.1722411,120030.0,120020.0,0.30064689]
["bitfinex","BTCUSD",1752786478186,0.1722411,120030.0,120020.0,0.43900689]
["bitfinex","BTCUSD",1752786478397,0.1961411,120030.0,120020.0,0.43900689]
["bitfinex","BTCUSD",1752786478816,0.1693111,120030.0,120020.0,0.44098689]
["bitfinex","BTCUSD",1752786479258,0.1384111,120030.0,120020.0,0.43848689]
["bitfinex","BTCUSD",1752786479490,0.1413411,120030.0,120020.0,0.43852689]
["bitfinex","BTCUSD",1752786479699,0.1413411,120030.0,120020.0,0.43650689]
["bitfinex","BTCUSD",1752786479700,0.579972,120030.0,120020.0,0.43650689]
["bitfinex","BTCUSD",1752786479918,0.58830262,120030.0,120020.0,0.42817544]
["bitfinex","BTCUSD",1752786480129,0.60496421,120030.0,120020.0,0.42833544]
["bitfinex","BTCUSD",1752786480357,0.21633324,120030.0,120020.0,0.43666689]
["bitfinex","BTCUSD",1752786480574,0.1913411,120030.0,120020.0,0.43666689]
["bitfinex","BTCUSD",1752786481444,0.1664411,120030.0,120020.0,0.27514689]
["bitfinex","BTCUSD",1752786481653,0.1403411,120030.0,120020.0,0.41386689]
["bitfinex","BTCUSD",1752786481869,0.1403411,120030.0,120020.0,0.41586689]
["bitfinex","BTCUSD",1752786482317,0.1403411,120030.0,120020.0,0.41386689]
["bitfinex","BTCUSD",1752786482527,0.1413411,120030.0,120020.0,0.41486689]
["bitfinex","BTCUSD",1752786482938,0.1654411,120030.0,120020.0,0.41486689]
["bitfinex","BTCUSD",1752786483118,0.578872,120030.0,120020.0,0.27614689]
["bitfinex","BTCUSD",1752786483383,0.578872,120030.0,120020.0,0.41490689]
["bitfinex","BTCUSD",1752786483791,0.1902411,120030.0,120020.0,0.41490689]
["bitfinex","BTCUSD",1752786486802,0.59553373,120030.0,120020.0,0.27614689]
["bitfinex","BTCUSD",1752786487038,0.58720276,120030.0,120020.0,0.26781544]
["bitfinex","BTCUSD",1752786487256,0.59553366,120030.0,120020.0,0.41478689]
["bitfinex","BTCUSD",1752786487461,0.61219588,120030.0,120020.0,0.42311855]
["bitfinex","BTCUSD",1752786487666,0.19857186,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786487871,0.1902411,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786488295,0.19857186,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786488548,0.20690276,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786488783,0.19857186,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786488936,0.20690276,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786489138,0.19857186,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786489616,0.20690269,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786489814,0.21523359,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786490015,0.22356463,120030.0,120020.0,0.43145]
["bitfinex","BTCUSD",1752786490393,0.23189574,120030.0,120020.0,0.29281]
["bitfinex","BTCUSD",1752786490635,0.22356463,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786490824,0.1902411,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786490959,0.20690255,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786491362,0.20690269,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786491621,0.20690262,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786492017,0.21523352,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786492504,0.19857179,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786492714,0.20690255,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786493141,0.1654411,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786493646,0.19827179,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786494057,0.20660269,120030.0,120020.0,0.43181]
["bitfinex","BTCUSD",1752786494733,0.20660269,120030.0,120020.0,0.43213]
["bitfinex","BTCUSD",1752786494897,0.20660262,120030.0,120020.0,0.43213]
["bitfinex","BTCUSD",1752786495107,0.19827179,120030.0,120020.0,0.43213]
["bitfinex","BTCUSD",1752786495322,0.20660262,120030.0,120020.0,0.43213]
["bitfinex","BTCUSD",1752786495545,0.20660255,120030.0,120020.0,0.43213]
["bitfinex","BTCUSD",1752786495742,0.19827172,120030.0,120020.0,0.43213]
["bitfinex","BTCUSD",1752786496214,0.20660248,120030.0,120020.0,0.43213]
["bitfinex","BTCUSD",1752786496418,0.92708857,120030.0,120020.0,0.00150274]
["bitfinex","BTCUSD",1752786496956,0.94162942,120030.0,120020.0,0.00150274]
["bitfinex","BTCUSD",1752786497217,0.18331756,120010.0,120000.0,0.043]
["bitfinex","BTCUSD",1752786497458,0.76289846,120010.0,120000.0,0.0435037]
["bitfinex","BTCUSD",1752786497696,0.62365846,120010.0,120000.0,0.21850362]
["bitfinex","BTCUSD",1752786497935,0.0714143,120010.0,120000.0,0.32067979]
["bitfinex","BTCUSD",1752786498173,0.25473234,120010.0,120000.0,0.3040139]
["bitfinex","BTCUSD",1752786498410,0.24640012,120010.0,120000.0,0.45992007]
["bitfinex","BTCUSD",1752786498615,0.23806783,120010.0,120000.0,0.26825398]
["bitfinex","BTCUSD",1752786498817,0.23806783,120010.0,120000.0,0.45991972]
["bitfinex","BTCUSD",1752786499031,0.01666437,120010.0,120000.0,0.32901256]
["bitfinex","BTCUSD",1752786499238,0.20426325,120020.0,120010.0,0.18331756]
["bitfinex","BTCUSD",1752786499443,0.20941297,120020.0,120010.0,0.26049555]
["bitfinex","BTCUSD",1752786499652,0.40104719,120020.0,120010.0,0.25216305]
["bitfinex","BTCUSD",1752786499836,0.77301512,120020.0,120010.0,0.25216305]
["bitfinex","BTCUSD",1752786500099,0.76468353,120020.0,120010.0,0.25216305]
["bitfinex","BTCUSD",1752786500512,0.76468353,120020.0,120010.0,0.08551028]
["bitfinex","BTCUSD",1752786500718,0.77068353,120020.0,120010.0,0.08551028]
["bitfinex","BTCUSD",1752786500938,0.78068353,120020.0,120010.0,0.25316305]
["bitfinex","BTCUSD",1752786501147,0.0778818,120020.0,120010.0,0.26149561]
["bitfinex","BTCUSD",1752786501346,0.2280167,120020.0,120010.0,0.26982804]
["bitfinex","BTCUSD",1752786501550,0.47484387,120020.0,120010.0,0.27816033]
["bitfinex","BTCUSD",1752786501782,0.016,120020.0,120010.0,0.8246056]
["bitfinex","BTCUSD",1752786501996,0.01811,120020.0,120010.0,0.4359747]
["bitfinex","BTCUSD",1752786502987,0.01211,120020.0,120010.0,0.4349747]
["bitfinex","BTCUSD",1752786503227,0.4448809,120020.0,120010.0,0.4449447]
["bitfinex","BTCUSD",1752786503449,0.05725,120020.0,120010.0,0.4559447]
["bitfinex","BTCUSD",1752786503690,0.001,120020.0,120010.0,0.4611247]
["bitfinex","BTCUSD",1752786504096,0.001,120020.0,120010.0,0.9011556]
["bitfinex","BTCUSD",1752786504595,0.001,120020.0,120010.0,0.4611247]
["bitfinex","BTCUSD",1752786505445,0.1354011,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752786505659,0.1354011,120030.0,120020.0,0.27714415]
["bitfinex","BTCUSD",1752786505887,0.20337283,120030.0,120020.0,0.41638415]
["bitfinex","BTCUSD",1752786506068,0.59504373,120030.0,120020.0,0.27714415]
["bitfinex","BTCUSD",1752786506297,0.59504373,120030.0,120020.0,0.41646415]
["bitfinex","BTCUSD",1752786506500,0.19808186,120030.0,120020.0,0.41646415]
["bitfinex","BTCUSD",1752786507108,0.2147438,120030.0,120020.0,0.41646415]
["bitfinex","BTCUSD",1752786507563,0.20641276,120030.0,120020.0,0.41646415]
["bitfinex","BTCUSD",1752786507694,0.19808186,120030.0,120020.0,0.41646415]
["bitfinex","BTCUSD",1752786507892,0.20641283,120030.0,120020.0,0.41646415]
["bitfinex","BTCUSD",1752786508648,0.19808186,120030.0,120020.0,0.41646415]
["bitfinex","BTCUSD",1752786508850,0.19504186,120030.0,120020.0,0.41746415]
["bitfinex","BTCUSD",1752786509236,0.19504186,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786509558,0.19504179,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786509807,0.1619111,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786509983,0.17024179,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786510758,0.17857262,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786511550,0.18690359,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786511768,0.17857262,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786511979,0.17024179,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786513089,0.1619111,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786513319,0.17024172,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786513562,0.17857255,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786513814,0.17024172,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786514002,0.17857248,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786514222,0.18690338,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786514377,0.17857248,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786514960,0.1354011,120030.0,120020.0,0.42264415]
["bitfinex","BTCUSD",1752786515200,0.14373186,120030.0,120020.0,0.42264415]
["bitfinex","BTCUSD",1752786515403,0.17018186,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786515606,0.17851276,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786515813,0.17018179,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786516035,0.1597411,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786516256,0.1597411,120030.0,120020.0,0.42264415]
["bitfinex","BTCUSD",1752786516463,0.17851255,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786516678,0.17851248,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786516890,0.17018172,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786517053,0.1618511,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786517876,0.1618511,120030.0,120020.0,0.42264415]
["bitfinex","BTCUSD",1752786518623,0.17018172,120030.0,120020.0,0.42264415]
["bitfinex","BTCUSD",1752786518903,0.17851248,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786519592,0.17018172,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786520157,0.17018179,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786520569,0.1618511,120030.0,120020.0,0.41945415]
["bitfinex","BTCUSD",1752786521209,0.1354411,120030.0,120020.0,0.42264415]
["bitfinex","BTCUSD",1752786522383,0.1354411,120030.0,120020.0,0.28332415]
["bitfinex","BTCUSD",1752786522586,0.1354411,120030.0,120020.0,0.42172415]
["bitfinex","BTCUSD",1752786522836,0.1354411,120030.0,120020.0,0.81035505]
["bitfinex","BTCUSD",1752786523038,0.1354411,120030.0,120020.0,0.42172415]
["bitfinex","BTCUSD",1752786524098,0.1354411,120030.0,120020.0,0.42072415]
["bitfinex","BTCUSD",1752786524311,0.1364411,120030.0,120020.0,0.43172415]
["bitfinex","BTCUSD",1752786524534,0.1364411,120030.0,120020.0,0.44372415]
["bitfinex","BTCUSD",1752786530258,0.1364411,120030.0,120020.0,0.30532415]
["bitfinex","BTCUSD",1752786530508,0.1364411,120030.0,120020.0,0.44404415]
["bitfinex","BTCUSD",1752786534301,0.1384811,120030.0,120020.0,0.44404415]
["bitfinex","BTCUSD",1752786535336,0.1384811,120030.0,120020.0,0.30532415]
["bitfinex","BTCUSD",1752786535542,0.1384811,120030.0,120020.0,0.44460415]
["bitfinex","BTCUSD",1752786536190,0.1364411,120030.0,120020.0,0.44460415]
["bitfinex","BTCUSD",1752786536427,0.1364411,120030.0,120020.0,0.30532415]
["bitfinex","BTCUSD",1752786536675,0.1364411,120030.0,120020.0,0.44488415]
["bitfinex","BTCUSD",1752786542492,0.1364411,120030.0,120020.0,0.30532415]
["bitfinex","BTCUSD",1752786542734,0.1364411,120030.0,120020.0,0.44468415]
["bitfinex","BTCUSD",1752786544256,0.1364411,120030.0,120020.0,0.30532415]
["bitfinex","BTCUSD",1752786544468,0.1364411,120030.0,120020.0,0.44468415]
["bitfinex","BTCUSD",1752786544681,0.1364411,120030.0,120020.0,0.44464415]
["bitfinex","BTCUSD",1752786545946,0.1364411,120030.0,120020.0,0.27514917]
["bitfinex","BTCUSD",1752786545947,0.59822401,120030.0,120020.0,0.27514917]
["bitfinex","BTCUSD",1752786546167,0.20959269,120030.0,120020.0,0.44767581]
["bitfinex","BTCUSD",1752786546375,0.58989269,120030.0,120020.0,0.44767581]
["bitfinex","BTCUSD",1752786546584,0.21792352,120030.0,120020.0,0.44767581]
["bitfinex","BTCUSD",1752786546794,0.22625456,120030.0,120020.0,0.44767581]
["bitfinex","BTCUSD",1752786547022,0.1899811,120030.0,120020.0,0.44970581]
["bitfinex","BTCUSD",1752786547232,0.1899811,120030.0,120020.0,0.45296581]
["bitfinex","BTCUSD",1752786547452,0.19831172,120030.0,120020.0,0.45296581]
["bitfinex","BTCUSD",1752786547656,0.20664241,120030.0,120020.0,0.31344581]
["bitfinex","BTCUSD",1752786547863,0.19831172,120030.0,120020.0,0.45296581]
["bitfinex","BTCUSD",1752786548098,0.20664241,120030.0,120020.0,0.45296581]
["bitfinex","BTCUSD",1752786548320,0.1364411,120030.0,120020.0,0.45296581]
["bitfinex","BTCUSD",1752786548531,0.1364411,120030.0,120020.0,0.84159671]
["bitfinex","BTCUSD",1752786548741,0.1364411,120030.0,120020.0,0.45296581]
["bitfinex","BTCUSD",1752786551155,0.1364411,120030.0,120020.0,0.84159671]
["bitfinex","BTCUSD",1752786551367,0.1364411,120030.0,120020.0,0.45296581]
["bitfinex","BTCUSD",1752786552253,0.1364411,120030.0,120020.0,0.84159671]
["bitfinex","BTCUSD",1752786552902,0.1364411,120030.0,120020.0,0.31344581]
["bitfinex","BTCUSD",1752786553130,0.1865911,120030.0,120020.0,0.44998581]
["bitfinex","BTCUSD",1752786553783,0.1625911,120030.0,120020.0,0.44998581]
["bitfinex","BTCUSD",1752786554207,0.1625911,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786554654,0.1625911,120030.0,120020.0,0.31373581]
["bitfinex","BTCUSD",1752786554869,0.1364411,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786556185,0.1364411,120030.0,120020.0,0.84184671]
["bitfinex","BTCUSD",1752786556451,0.1364411,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786557505,0.1622411,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786559132,0.17678195,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786559340,0.16678195,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786560198,0.14098195,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786560630,0.14098195,120030.0,120020.0,0.84184671]
["bitfinex","BTCUSD",1752786561315,0.14098195,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786561737,0.1264411,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786561951,0.1264411,120030.0,120020.0,0.47861581]
["bitfinex","BTCUSD",1752786562367,0.1264411,120030.0,120020.0,0.86724671]
["bitfinex","BTCUSD",1752786562574,0.1264411,120030.0,120020.0,0.47861581]
["bitfinex","BTCUSD",1752786563200,0.1264411,120030.0,120020.0,0.86724671]
["bitfinex","BTCUSD",1752786563399,0.1264411,120030.0,120020.0,0.45321581]
["bitfinex","BTCUSD",1752786563825,0.1264411,120030.0,120020.0,0.84184671]
["bitfinex","BTCUSD",1752786564673,0.1264411,120030.0,120020.0,0.31373581]
["bitfinex","BTCUSD",1752786564887,0.19746195,120030.0,120020.0,0.45259602]
["bitfinex","BTCUSD",1752786565565,0.19453195,120030.0,120020.0,0.45259602]
["bitfinex","BTCUSD",1752786566620,0.19453195,120030.0,120020.0,0.44426457]
["bitfinex","BTCUSD",1752786566839,0.20579264,120030.0,120020.0,0.44426457]
["bitfinex","BTCUSD",1752786567084,0.19746195,120030.0,120020.0,0.46092761]
["bitfinex","BTCUSD",1752786567970,0.19453195,120030.0,120020.0,0.46092761]
["bitfinex","BTCUSD",1752786568181,0.19453195,120030.0,120020.0,0.46304761]
["bitfinex","BTCUSD",1752786571253,0.19453195,120030.0,120020.0,0.46627761]
["bitfinex","BTCUSD",1752786571884,0.19453195,120030.0,120020.0,0.46304761]
["bitfinex","BTCUSD",1752786572106,0.20286257,120030.0,120020.0,0.42138917]
["bitfinex","BTCUSD",1752786572330,0.91469987,120030.0,120020.0,0.10851028]
["bitfinex","BTCUSD",1752786572541,0.52606897,120030.0,120020.0,0.023]
["bitfinex","BTCUSD",1752786572752,0.91469987,120030.0,120020.0,0.023]
["bitfinex","BTCUSD",1752786573163,0.91369987,120030.0,120020.0,0.012]
["bitfinex","BTCUSD",1752786573606,0.91369987,120030.0,120020.0,0.013]
["bitfinex","BTCUSD",1752786573822,1.25369987,120030.0,120020.0,0.013]
["bitfinex","BTCUSD",1752786574051,0.58845841,120010.0,120000.0,0.0435037]
["bitfinex","BTCUSD",1752786574259,1.12489931,120010.0,120000.0,0.0435037]
["bitfinex","BTCUSD",1752786574474,1.53666697,120010.0,120000.0,0.0435037]
["bitfinex","BTCUSD",1752786574695,1.15096607,120010.0,120000.0,0.0435037]
["bitfinex","BTCUSD",1752786575807,1.24147635,120010.0,120000.0,0.0435037]
["bitfinex","BTCUSD",1752786576012,0.85584545,120010.0,120000.0,0.0445037]
["bitfinex","BTCUSD",1752786576234,1.22133959,120010.0,120000.0,0.0445037]
["bitfinex","BTCUSD",1752786576460,1.24447635,120010.0,120000.0,0.0445037]
["bitfinex","BTCUSD",1752786576672,0.85584545,120010.0,120000.0,0.0445037]
["bitfinex","BTCUSD",1752786577096,1.60197049,120010.0,120000.0,0.0435037]
["bitfinex","BTCUSD",1752786577308,1.23647635,120010.0,120000.0,0.0435037]
["bitfinex","BTCUSD",1752786577527,1.24547635,120010.0,120000.0,0.0445037]
["bitfinex","BTCUSD",1752786577752,1.66010725,120010.0,120000.0,0.0465037]
["bitfinex","BTCUSD",1752786578173,1.63697049,120010.0,120000.0,0.0465037]
["bitfinex","BTCUSD",1752786578599,1.66010725,120010.0,120000.0,0.0465037]
["bitfinex","BTCUSD",1752786579051,0.88284545,120010.0,120000.0,0.0465037]
["bitfinex","BTCUSD",1752786579273,1.66010725,120010.0,120000.0,0.0465037]
["bitfinex","BTCUSD",1752786579946,0.88284545,120010.0,120000.0,0.0465037]
["bitfinex","BTCUSD",1752786580169,1.66010725,120010.0,120000.0,0.0465037]
["bitfinex","BTCUSD",1752786580621,1.66010725,120010.0,120000.0,0.0225037]
["bitfinex","BTCUSD",1752786580835,0.58928896,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1752786581046,1.2344569,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1752786581479,1.25283609,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1752786581696,0.18337867,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752786581914,1.5986916,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752786582132,1.63727755,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752786582359,1.64046755,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752786582787,1.64046755,119970.0,119940.0,0.003]
["bitfinex","BTCUSD",1752786582788,0.638881,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752786583058,0.94270555,119950.0,119940.0,0.00325184]
["bitfinex","BTCUSD",1752786583270,0.94589555,119950.0,119940.0,0.00325184]
["bitfinex","BTCUSD",1752786583480,0.97092755,119950.0,119940.0,0.00325184]
["bitfinex","BTCUSD",1752786585013,0.34812552,119950.0,119940.0,0.00525184]
["bitfinex","BTCUSD",1752786585236,0.28205907,119950.0,119940.0,0.00525184]
["bitfinex","BTCUSD",1752786585464,0.81680997,119950.0,119940.0,0.00525184]
["bitfinex","BTCUSD",1752786585889,0.67068997,119950.0,119940.0,0.00525184]
["bitfinex","BTCUSD",1752786586103,0.83151082,119950.0,119940.0,0.00525184]
["bitfinex","BTCUSD",1752786586320,0.69323082,119950.0,119940.0,0.00625184]
["bitfinex","BTCUSD",1752786586531,0.85489044,119950.0,119940.0,0.00625184]
["bitfinex","BTCUSD",1752786586764,0.8548902,119950.0,119940.0,0.00625184]
["bitfinex","BTCUSD",1752786586985,0.83943082,119950.0,119940.0,0.00625184]
["bitfinex","BTCUSD",1752786587200,0.95720043,119950.0,119940.0,0.00625184]
["bitfinex","BTCUSD",1752786587426,1.31839744,119950.0,119940.0,0.00625184]
["bitfinex","BTCUSD",1752786588076,1.3029373,119950.0,119940.0,0.00625184]
["bitfinex","BTCUSD",1752786588525,1.31838509,119950.0,119940.0,0.00625184]
["bitfinex","BTCUSD",1752786588760,1.36744248,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752786588986,1.60093276,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752786589198,1.64378562,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752786589412,1.64712362,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752786589839,0.72390182,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752786590038,0.83911896,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786590265,0.69323896,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786590478,1.15438158,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786590778,1.16338158,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786591198,1.17284743,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752786591410,1.17984743,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786591840,1.17988743,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786592684,1.17988051,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786592902,1.67876732,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786593116,1.19623282,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786593668,1.17776697,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786594235,0.8189834,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786594449,1.19947032,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786594875,1.17824697,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786595439,0.60313052,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786595680,0.72580796,119930.0,119920.0,0.009]
["bitfinex","BTCUSD",1752786595829,0.59394881,119930.0,119920.0,0.009]
["bitfinex","BTCUSD",1752786596038,0.03147184,119930.0,119920.0,0.64279302]
["bitfinex","BTCUSD",1752786596237,0.17807184,119930.0,119920.0,0.33660396]
["bitfinex","BTCUSD",1752786596439,0.16264,119930.0,119920.0,0.33660396]
["bitfinex","BTCUSD",1752786596886,0.02991849,119930.0,119920.0,0.33660396]
["bitfinex","BTCUSD",1752786597098,0.17455842,119930.0,119920.0,0.33660396]
["bitfinex","BTCUSD",1752786597299,0.18789613,119930.0,119920.0,0.33760396]
["bitfinex","BTCUSD",1752786597502,0.16831528,119930.0,119920.0,0.33660396]
["bitfinex","BTCUSD",1752786597713,0.16297757,119930.0,119920.0,0.33860396]
["bitfinex","BTCUSD",1752786597932,0.16631535,119930.0,119920.0,0.33860396]
["bitfinex","BTCUSD",1752786598065,0.17451842,119930.0,119920.0,0.34060396]
["bitfinex","BTCUSD",1752786598269,0.18285606,119930.0,119920.0,0.34060396]
["bitfinex","BTCUSD",1752786598527,0.19953188,119930.0,119920.0,0.34060396]
["bitfinex","BTCUSD",1752786598754,0.19953188,119930.0,119920.0,0.33226556]
["bitfinex","BTCUSD",1752786598905,0.36629644,119930.0,119920.0,0.34060438]
["bitfinex","BTCUSD",1752786599115,0.34962096,119930.0,119920.0,0.09851028]
["bitfinex","BTCUSD",1752786599460,0.34962096,119930.0,119920.0,0.00999]
["bitfinex","BTCUSD",1752786599461,0.35164096,119930.0,119920.0,0.00999]
["bitfinex","BTCUSD",1752786600018,0.34664096,119930.0,119920.0,0.00499]
["bitfinex","BTCUSD",1752786600228,0.34664096,119930.0,119920.0,0.008]
["bitfinex","BTCUSD",1752786600229,0.34462096,119930.0,119920.0,0.008]
["bitfinex","BTCUSD",1752786600436,0.34762096,119930.0,119920.0,0.017]
["bitfinex","BTCUSD",1752786601252,0.33928298,119930.0,119920.0,0.017]
["bitfinex","BTCUSD",1752786602108,0.34130298,119930.0,119920.0,0.01399]
["bitfinex","BTCUSD",1752786602316,0.35677039,119930.0,119920.0,0.01399]
["bitfinex","BTCUSD",1752786602531,0.2081804,119930.0,119920.0,0.18377785]
["bitfinex","BTCUSD",1752786602735,0.3545404,119930.0,119920.0,0.18377785]
["bitfinex","BTCUSD",1752786602934,0.3545404,119930.0,119920.0,0.017]
["bitfinex","BTCUSD",1752786604379,1.12903732,119930.0,119920.0,0.012]
["bitfinex","BTCUSD",1752786605410,1.12907392,119930.0,119920.0,0.012]
["bitfinex","BTCUSD",1752786605695,0.98071392,119930.0,119920.0,0.009]
["bitfinex","BTCUSD",1752786605915,1.12731392,119930.0,119920.0,0.009]
["bitfinex","BTCUSD",1752786606579,1.12631392,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752786606789,1.13131392,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752786606992,1.13731392,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1752786607193,1.13731392,119930.0,119920.0,0.17677785]
["bitfinex","BTCUSD",1752786607194,0.69661413,119930.0,119920.0,0.17677785]
["bitfinex","BTCUSD",1752786607422,0.69661413,119930.0,119920.0,0.01]
["bitfinex","BTCUSD",1752786607624,0.17305402,119930.0,119920.0,0.33720396]
["bitfinex","BTCUSD",1752786607829,0.18139166,119930.0,119920.0,0.33720396]
["bitfinex","BTCUSD",1752786608038,0.18139173,119930.0,119920.0,0.33720396]
["bitfinex","BTCUSD",1752786608246,0.19593258,119930.0,119920.0,0.33720396]
["bitfinex","BTCUSD",1752786608411,0.18972964,119930.0,119920.0,0.3372041]
["bitfinex","BTCUSD",1752786608627,0.18139173,119930.0,119920.0,0.3455425]
["bitfinex","BTCUSD",1752786608870,0.18984957,119930.0,119920.0,0.33703592]
["bitfinex","BTCUSD",1752786609117,0.21272847,119930.0,119920.0,0.2964587]
["bitfinex","BTCUSD",1752786609372,0.21272847,119930.0,119920.0,0.31313599]
["bitfinex","BTCUSD",1752786609541,0.21272833,119930.0,119920.0,0.30479738]
["bitfinex","BTCUSD",1752786609757,0.21272833,119930.0,119920.0,0.31313585]
["bitfinex","BTCUSD",1752786609985,0.19605258,119930.0,119920.0,0.32147425]
["bitfinex","BTCUSD",1752786610194,0.20439042,119930.0,119920.0,0.32147425]
["bitfinex","BTCUSD",1752786610545,0.20439035,119930.0,119920.0,0.32147425]
["bitfinex","BTCUSD",1752786610748,0.21272833,119930.0,119920.0,0.31313585]
["bitfinex","BTCUSD",1752786610969,0.18771487,119930.0,119920.0,0.32147425]
["bitfinex","BTCUSD",1752786611355,0.18771487,119930.0,119920.0,0.34667425]
["bitfinex","BTCUSD",1752786611561,0.19605251,119930.0,119920.0,0.34667425]
["bitfinex","BTCUSD",1752786611765,0.21272813,119930.0,119920.0,0.33833592]
["bitfinex","BTCUSD",1752786611991,0.02657402,119930.0,119920.0,0.34667432]
["bitfinex","BTCUSD",1752786612664,0.0216394,119930.0,119920.0,0.34567432]
["bitfinex","BTCUSD",1752786612945,0.02363953,119930.0,119920.0,0.35467432]
["bitfinex","BTCUSD",1752786613641,0.0236392,119930.0,119920.0,0.35467432]
["bitfinex","BTCUSD",1752786614082,1e-08,119930.0,119920.0,0.78416124]
["bitfinex","BTCUSD",1752786614298,1e-08,119930.0,119920.0,1.12416124]
["bitfinex","BTCUSD",1752786614530,0.00300001,119930.0,119920.0,1.15317824]
["bitfinex","BTCUSD",1752786614981,0.00054385,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752786615192,0.00054385,119950.0,119940.0,0.8558689]
["bitfinex","BTCUSD",1752786615407,0.00054385,119950.0,119940.0,0.8588289]
["bitfinex","BTCUSD",1752786615657,1e-08,119950.0,119940.0,0.8588289]
["bitfinex","BTCUSD",1752786615858,1e-08,119950.0,119940.0,1.2488289]
["bitfinex","BTCUSD",1752786616093,0.003,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1752786616319,0.003,119970.0,119960.0,0.24372984]
["bitfinex","BTCUSD",1752786616777,0.003,119970.0,119960.0,0.33220012]
["bitfinex","BTCUSD",1752786617039,0.003,119970.0,119960.0,0.48204012]
["bitfinex","BTCUSD",1752786617458,0.003,119970.0,119960.0,0.33220012]
["bitfinex","BTCUSD",1752786617676,0.003,119970.0,119960.0,0.48260012]
["bitfinex","BTCUSD",1752786618547,0.004,119970.0,119960.0,0.50160012]
["bitfinex","BTCUSD",1752786618947,0.004,119970.0,119960.0,0.51260012]
["bitfinex","BTCUSD",1752786619793,0.01854085,119970.0,119960.0,0.51260012]
["bitfinex","BTCUSD",1752786620914,0.01854085,119970.0,119960.0,0.5042645]
["bitfinex","BTCUSD",1752786621118,0.004,119970.0,119960.0,0.51260012]
["bitfinex","BTCUSD",1752786622405,0.004,119970.0,119960.0,0.51268012]
["bitfinex","BTCUSD",1752786623237,0.004,119970.0,119960.0,0.89316704]
["bitfinex","BTCUSD",1752786623441,1e-08,119970.0,119960.0,0.94316704]
["bitfinex","BTCUSD",1752786623652,1e-08,119970.0,119960.0,0.56268012]
["bitfinex","BTCUSD",1752786623863,1e-08,119970.0,119960.0,0.94316704]
["bitfinex","BTCUSD",1752786626054,1e-08,119970.0,119960.0,0.56268012]
["bitfinex","BTCUSD",1752786626262,4e-05,119980.0,119970.0,0.63411374]
["bitfinex","BTCUSD",1752786626521,4e-05,119980.0,119970.0,0.63902374]
["bitfinex","BTCUSD",1752786626728,4e-05,119980.0,119970.0,1.01951066]
["bitfinex","BTCUSD",1752786626959,4e-05,119980.0,119970.0,0.63902374]
["bitfinex","BTCUSD",1752786627174,4e-05,119980.0,119970.0,1.01951066]
["bitfinex","BTCUSD",1752786627582,4e-05,119980.0,119970.0,1.10502094]
["bitfinex","BTCUSD",1752786628237,4e-05,119980.0,119970.0,0.72453402]
["bitfinex","BTCUSD",1752786628431,4e-05,119980.0,119970.0,1.10502094]
["bitfinex","BTCUSD",1752786628693,4e-05,119980.0,119970.0,1.11602094]
["bitfinex","BTCUSD",1752786629537,1e-08,119990.0,119980.0,1.01298468]
["bitfinex","BTCUSD",1752786629749,1e-08,119990.0,119980.0,0.68740776]
["bitfinex","BTCUSD",1752786629962,1e-08,119990.0,119980.0,0.71193367]
["bitfinex","BTCUSD",1752786630178,1e-08,119990.0,119980.0,1.04242059]
["bitfinex","BTCUSD",1752786630385,1e-08,119990.0,119980.0,0.66193367]
["bitfinex","BTCUSD",1752786630599,1e-08,119990.0,119980.0,0.74744395]
["bitfinex","BTCUSD",1752786630811,1e-08,119990.0,119980.0,0.72291804]
["bitfinex","BTCUSD",1752786631235,1e-08,119990.0,119980.0,1.10340496]
["bitfinex","BTCUSD",1752786631439,1e-08,119990.0,119980.0,0.72291804]
["bitfinex","BTCUSD",1752786631882,0.003,120010.0,119980.0,0.72291804]
["bitfinex","BTCUSD",1752786632092,0.2033411,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752786632300,0.2610534,120030.0,120020.0,0.16858889]
["bitfinex","BTCUSD",1752786632512,0.19499195,120030.0,120020.0,0.19996553]
["bitfinex","BTCUSD",1752786632718,0.19499195,120030.0,120020.0,0.26881298]
["bitfinex","BTCUSD",1752786632924,0.20332264,120030.0,120020.0,0.26048104]
["bitfinex","BTCUSD",1752786633146,0.19499195,120030.0,120020.0,0.26881277]
["bitfinex","BTCUSD",1752786633349,0.19499195,120030.0,120020.0,0.28552599]
["bitfinex","BTCUSD",1752786633597,0.36247195,120030.0,120020.0,0.28747599]
["bitfinex","BTCUSD",1752786634038,0.19499195,120030.0,120020.0,0.28747599]
["bitfinex","BTCUSD",1752786634252,0.19499195,120030.0,120020.0,0.36068912]
["bitfinex","BTCUSD",1752786634468,0.19298195,120030.0,120020.0,0.37198057]
["bitfinex","BTCUSD",1752786634677,0.19898195,120030.0,120020.0,0.3553176]
["bitfinex","BTCUSD",1752786634908,0.19902195,120030.0,120020.0,0.37198057]
["bitfinex","BTCUSD",1752786635323,0.19902195,120030.0,120020.0,0.36364905]
["bitfinex","BTCUSD",1752786635541,0.19902195,120030.0,120020.0,0.3553176]
["bitfinex","BTCUSD",1752786635762,0.20103195,120030.0,120020.0,0.3523576]
["bitfinex","BTCUSD",1752786635975,0.21769368,120030.0,120020.0,0.32541234]
["bitfinex","BTCUSD",1752786636246,0.23660579,120030.0,120020.0,0.32541234]
["bitfinex","BTCUSD",1752786636455,0.22827503,120030.0,120020.0,0.35873926]
["bitfinex","BTCUSD",1752786636668,0.22522503,120030.0,120020.0,0.34207601]
["bitfinex","BTCUSD",1752786636886,0.1226828,120050.0,120030.0,0.27455577]
["bitfinex","BTCUSD",1752786637110,1.019043,120080.0,120070.0,0.26205407]
["bitfinex","BTCUSD",1752786637312,0.48714042,120080.0,120070.0,0.81258099]
["bitfinex","BTCUSD",1752786637533,0.44296481,120080.0,120070.0,0.43209407]
["bitfinex","BTCUSD",1752786637743,0.44296481,120080.0,120070.0,0.31045847]
["bitfinex","BTCUSD",1752786637968,0.44296481,120080.0,120070.0,0.73253627]
["bitfinex","BTCUSD",1752786638418,0.44346929,120080.0,120070.0,0.73253627]
["bitfinex","BTCUSD",1752786638627,0.44446929,120080.0,120070.0,0.81679635]
["bitfinex","BTCUSD",1752786638842,0.44446929,120080.0,120070.0,0.75823627]
["bitfinex","BTCUSD",1752786639068,0.44446929,120080.0,120070.0,0.37774935]
["bitfinex","BTCUSD",1752786639273,0.44446929,120080.0,120070.0,0.41060943]
["bitfinex","BTCUSD",1752786639481,0.44446929,120080.0,120070.0,0.35204935]
["bitfinex","BTCUSD",1752786639482,0.44450929,120080.0,120070.0,0.35204935]
["bitfinex","BTCUSD",1752786639702,0.44450929,120080.0,120070.0,0.41060943]
["bitfinex","BTCUSD",1752786639913,0.44450929,120080.0,120070.0,0.35204935]
["bitfinex","BTCUSD",1752786640121,0.44450929,120080.0,120070.0,0.37834935]
["bitfinex","BTCUSD",1752786640330,0.44450929,120080.0,120070.0,0.81739635]
["bitfinex","BTCUSD",1752786640331,0.44454929,120080.0,120070.0,0.81739635]
["bitfinex","BTCUSD",1752786640536,0.44454929,120080.0,120070.0,0.79109635]
["bitfinex","BTCUSD",1752786640747,0.44358929,120080.0,120070.0,0.79109635]
["bitfinex","BTCUSD",1752786640957,0.44358929,120080.0,120070.0,0.41060943]
["bitfinex","BTCUSD",1752786641170,0.44358929,120080.0,120070.0,0.41160943]
["bitfinex","BTCUSD",1752786641380,0.44362929,120080.0,120070.0,0.35304935]
["bitfinex","BTCUSD",1752786641589,0.62929014,120080.0,120070.0,0.36060943]
["bitfinex","BTCUSD",1752786641800,0.62933014,120080.0,120070.0,0.36060943]
["bitfinex","BTCUSD",1752786642005,0.62937014,120080.0,120070.0,0.30204935]
["bitfinex","BTCUSD",1752786642222,0.67379479,120080.0,120070.0,0.26040811]
["bitfinex","BTCUSD",1752786642419,0.50267472,120080.0,120070.0,0.26873637]
["bitfinex","BTCUSD",1752786642639,0.51933014,120080.0,120070.0,0.08551028]
["bitfinex","BTCUSD",1752786642848,0.69045014,120080.0,120070.0,0.08652175]
["bitfinex","BTCUSD",1752786643066,0.49434736,120080.0,120070.0,0.25309125]
["bitfinex","BTCUSD",1752786643275,0.69044958,120080.0,120070.0,0.25207978]
["bitfinex","BTCUSD",1752786643515,0.85700576,120080.0,120070.0,0.08551028]
["bitfinex","BTCUSD",1752786643788,1.59073803,120080.0,120070.0,0.08551028]
["bitfinex","BTCUSD",1752786643992,0.58103868,120070.0,120060.0,0.05856008]
["bitfinex","BTCUSD",1752786644212,0.9646956,120070.0,120060.0,0.05856008]
["bitfinex","BTCUSD",1752786644625,0.09112917,120050.0,120040.0,0.1]
["bitfinex","BTCUSD",1752786644847,0.10262896,120050.0,120040.0,0.18551028]
["bitfinex","BTCUSD",1752786645271,0.07764008,120050.0,120040.0,0.3521214]
["bitfinex","BTCUSD",1752786645479,0.26545896,120050.0,120040.0,0.3521214]
["bitfinex","BTCUSD",1752786645693,0.98971341,120050.0,120040.0,0.18551028]
["bitfinex","BTCUSD",1752786645904,1.14433453,120050.0,120040.0,0.18551028]
["bitfinex","BTCUSD",1752786646126,0.76384761,120050.0,120040.0,0.1]
["bitfinex","BTCUSD",1752786646344,0.76384761,120050.0,120040.0,0.0145]
["bitfinex","BTCUSD",1752786646345,1.52482145,120050.0,120040.0,0.0145]
["bitfinex","BTCUSD",1752786646552,1.52478145,120050.0,120040.0,0.01125]
["bitfinex","BTCUSD",1752786646758,1.52478145,120050.0,120020.0,0.1]
["bitfinex","BTCUSD",1752786646759,0.58702787,120030.0,120020.0,0.1]
["bitfinex","BTCUSD",1752786646965,0.96751479,120030.0,120020.0,0.1]
["bitfinex","BTCUSD",1752786647167,0.97068479,120030.0,120020.0,0.1]
["bitfinex","BTCUSD",1752786647630,1.14196479,120030.0,120020.0,0.1]
["bitfinex","BTCUSD",1752786648056,1.14196479,120030.0,120020.0,0.10005011]
["bitfinex","BTCUSD",1752786648263,1.15896479,120030.0,120020.0,0.10105011]
["bitfinex","BTCUSD",1752786648941,1.15900479,120030.0,120020.0,0.10105011]
["bitfinex","BTCUSD",1752786649162,0.77851787,120030.0,120020.0,0.10105011]
["bitfinex","BTCUSD",1752786649372,1.15900479,120030.0,120020.0,0.10105011]
["bitfinex","BTCUSD",1752786649581,1.15904479,120030.0,120020.0,0.10105011]
["bitfinex","BTCUSD",1752786649819,1.24455507,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752786650067,1.24455507,120030.0,119980.0,0.003]
["bitfinex","BTCUSD",1752786650068,0.23294811,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1752786650295,0.23294811,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786650296,0.80001588,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786650515,0.42269896,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786650950,0.25065896,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786651174,0.63114588,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786651378,0.27585381,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786651794,0.65634073,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786652011,0.82806073,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786652217,0.65634073,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786652446,0.16331685,119990.0,119980.0,0.00305012]
["bitfinex","BTCUSD",1752786652671,0.76197471,119990.0,119980.0,0.10589983]
["bitfinex","BTCUSD",1752786652909,0.75937033,119990.0,119980.0,0.10589983]
["bitfinex","BTCUSD",1752786653132,0.59449033,119990.0,119980.0,0.10889983]
["bitfinex","BTCUSD",1752786653347,0.76897033,119990.0,119980.0,0.10889983]
["bitfinex","BTCUSD",1752786653564,0.76797033,119990.0,119980.0,0.10689983]
["bitfinex","BTCUSD",1752786653790,0.76797033,119990.0,119980.0,0.07849862]
["bitfinex","BTCUSD",1752786653791,0.38852341,119990.0,119980.0,0.07849862]
["bitfinex","BTCUSD",1752786654031,0.72872341,119990.0,119980.0,0.07849862]
["bitfinex","BTCUSD",1752786654247,1.08423133,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786654671,1.08427133,119990.0,119980.0,0.07849862]
["bitfinex","BTCUSD",1752786655118,0.52914441,119990.0,119980.0,0.07849862]
["bitfinex","BTCUSD",1752786655359,1.08114133,119990.0,119980.0,0.07849862]
["bitfinex","BTCUSD",1752786655799,1.08431133,119990.0,119980.0,0.07849862]
["bitfinex","BTCUSD",1752786657370,1.08431133,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786657815,0.70382441,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786658035,1.08431133,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786658928,0.90967133,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786659119,1.08351133,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786659415,0.70302441,119990.0,119980.0,0.07840276]
["bitfinex","BTCUSD",1752786659641,1.08351133,119990.0,119980.0,0.07840276]
["bitfinex","BTCUSD",1752786660090,1.08351133,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786660539,0.70270441,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786660768,1.08319133,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786661656,0.52601441,119990.0,119980.0,0.00505012]
["bitfinex","BTCUSD",1752786661895,0.30977441,119990.0,119980.0,0.0905604]
["bitfinex","BTCUSD",1752786662110,0.69026133,119990.0,119980.0,0.0905604]
["bitfinex","BTCUSD",1752786662574,0.02499894,120000.0,119990.0,0.16667317]
["bitfinex","BTCUSD",1752786662817,0.18334811,119990.0,119980.0,0.00599012]
["bitfinex","BTCUSD",1752786663044,0.40615448,119990.0,119980.0,0.17074456]
["bitfinex","BTCUSD",1752786663270,0.41448843,119990.0,119980.0,0.17074456]
["bitfinex","BTCUSD",1752786663490,0.58116898,119990.0,119980.0,0.17074456]
["bitfinex","BTCUSD",1752786663727,0.57216932,119990.0,119980.0,0.31667271]
["bitfinex","BTCUSD",1752786663955,0.57216932,119990.0,119980.0,0.40218299]
["bitfinex","BTCUSD",1752786664167,0.35842838,119990.0,119980.0,0.23748855]
["bitfinex","BTCUSD",1752786664396,0.73058142,119990.0,119980.0,0.23748855]
["bitfinex","BTCUSD",1752786664635,0.72224747,119990.0,119980.0,0.0905604]
["bitfinex","BTCUSD",1752786665310,0.74369286,119990.0,119980.0,0.0905604]
["bitfinex","BTCUSD",1752786665525,0.36320594,119990.0,119980.0,0.0905604]
["bitfinex","BTCUSD",1752786665753,0.74369286,119990.0,119980.0,0.0905604]
["bitfinex","BTCUSD",1752786666173,0.36320594,119990.0,119980.0,0.0905604]
["bitfinex","BTCUSD",1752786666643,0.74369286,119990.0,119980.0,0.0905604]
["bitfinex","BTCUSD",1752786667074,0.02244539,119990.0,119980.0,0.25725484]
["bitfinex","BTCUSD",1752786667291,0.20437893,119990.0,119980.0,0.26852956]
["bitfinex","BTCUSD",1752786667505,0.001,119990.0,119980.0,0.29353274]
["bitfinex","BTCUSD",1752786667956,0.17452,119990.0,119980.0,0.34943274]
["bitfinex","BTCUSD",1752786668650,0.17452,119990.0,119980.0,0.32433274]
["bitfinex","BTCUSD",1752786668885,0.001,119990.0,119980.0,0.32433274]
["bitfinex","BTCUSD",1752786669109,0.17432,119990.0,119980.0,0.32433274]
["bitfinex","BTCUSD",1752786669796,0.00104,119990.0,119980.0,0.73933274]
["bitfinex","BTCUSD",1752786670025,0.00108,119990.0,119980.0,0.73933274]
["bitfinex","BTCUSD",1752786670248,0.00112,119990.0,119980.0,0.73933274]
["bitfinex","BTCUSD",1752786670513,0.0211946,120020.0,119980.0,0.99949484]
["bitfinex","BTCUSD",1752786670742,0.00316,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752786670957,0.00316,120030.0,120020.0,0.19457387]
["bitfinex","BTCUSD",1752786671174,0.00316,120030.0,120020.0,0.22417387]
["bitfinex","BTCUSD",1752786671392,0.00316,120030.0,120020.0,0.56417387]
["bitfinex","BTCUSD",1752786671615,0.00316,120030.0,120020.0,0.69968415]
["bitfinex","BTCUSD",1752786671840,0.00316,120030.0,120020.0,0.72568415]
["bitfinex","BTCUSD",1752786672104,0.00316,120030.0,120020.0,0.72573427]
["bitfinex","BTCUSD",1752786672594,0.00316,120030.0,120020.0,0.38573427]
["bitfinex","BTCUSD",1752786672819,0.00616,120030.0,120020.0,0.40473427]
["bitfinex","BTCUSD",1752786673732,0.00616,120030.0,120020.0,0.32513427]
["bitfinex","BTCUSD",1752786673956,0.00616,120030.0,120020.0,0.29913427]
["bitfinex","BTCUSD",1752786674178,0.40330865,120030.0,120020.0,0.27413929]
["bitfinex","BTCUSD",1752786674456,0.18957076,120030.0,120020.0,0.27413929]
["bitfinex","BTCUSD",1752786674752,0.19790173,120030.0,120020.0,0.27413929]
["bitfinex","BTCUSD",1752786675017,0.19490173,120030.0,120020.0,0.25513929]
["bitfinex","BTCUSD",1752786675259,0.01982159,120030.0,120020.0,0.25513929]
["bitfinex","BTCUSD",1752786675499,0.00316,120030.0,120020.0,0.50927427]
["bitfinex","BTCUSD",1752786675793,0.00516,120030.0,120020.0,0.35203427]
["bitfinex","BTCUSD",1752786676035,0.00316,120030.0,120020.0,0.33403427]
["bitfinex","BTCUSD",1752786676263,0.00516,120030.0,120020.0,0.35003427]
["bitfinex","BTCUSD",1752786676491,0.00316,120030.0,120020.0,0.34103427]
["bitfinex","BTCUSD",1752786676970,0.00316,120030.0,120020.0,0.25513929]
["bitfinex","BTCUSD",1752786677202,0.00416,120030.0,120020.0,0.28047109]
["bitfinex","BTCUSD",1752786677439,0.00416,120030.0,120020.0,0.29713441]
["bitfinex","BTCUSD",1752786677663,0.40130865,120030.0,120020.0,0.27213929]
["bitfinex","BTCUSD",1752786677879,0.41263976,120030.0,120020.0,0.29213929]
["bitfinex","BTCUSD",1752786678140,0.03215277,120030.0,120020.0,0.29213929]
["bitfinex","BTCUSD",1752786678617,0.01549076,120030.0,120020.0,0.29213929]
["bitfinex","BTCUSD",1752786678810,0.00716,120030.0,120020.0,0.30047109]
["bitfinex","BTCUSD",1752786679038,0.00716,120030.0,120020.0,0.30880282]
["bitfinex","BTCUSD",1752786679258,0.00716,120030.0,120020.0,0.3171342]
["bitfinex","BTCUSD",1752786679494,0.00716,120030.0,120020.0,0.30264448]
["bitfinex","BTCUSD",1752786681073,0.00716,120030.0,120020.0,0.64264448]
["bitfinex","BTCUSD",1752786681543,0.00716,120030.0,120020.0,0.64584448]
["bitfinex","BTCUSD",1752786682908,0.01549076,120030.0,120020.0,0.27764957]
["bitfinex","BTCUSD",1752786683126,0.01549076,120030.0,120020.0,0.28598151]
["bitfinex","BTCUSD",1752786683127,0.00716,120030.0,120020.0,0.28598151]
["bitfinex","BTCUSD",1752786683401,0.02382159,120030.0,120020.0,0.28084957]
["bitfinex","BTCUSD",1752786683641,0.20710889,120030.0,120020.0,0.27764957]
["bitfinex","BTCUSD",1752786683880,0.38046889,120030.0,120020.0,0.27764957]
["bitfinex","BTCUSD",1752786684336,0.77739422,120030.0,120020.0,0.11101068]
["bitfinex","BTCUSD",1752786684571,0.88893655,120030.0,120020.0,0.11101068]
["bitfinex","BTCUSD",1752786685023,0.44124815,120030.0,120020.0,0.11101068]
["bitfinex","BTCUSD",1752786685246,0.00616,120030.0,120020.0,0.27214917]
["bitfinex","BTCUSD",1752786685468,0.03115249,120030.0,120020.0,0.27534917]
["bitfinex","BTCUSD",1752786685679,0.02282145,120030.0,120020.0,0.28668111]
["bitfinex","BTCUSD",1752786685904,0.01449062,120030.0,120020.0,0.28668111]
["bitfinex","BTCUSD",1752786686128,0.02282145,120030.0,120020.0,0.27834917]
["bitfinex","BTCUSD",1752786686354,0.01449062,120030.0,120020.0,0.28668111]
["bitfinex","BTCUSD",1752786686574,0.01149062,120030.0,120020.0,0.26668111]
["bitfinex","BTCUSD",1752786686779,0.01982138,120030.0,120020.0,0.26668111]
["bitfinex","BTCUSD",1752786686916,0.03015228,120030.0,120020.0,0.29301298]
["bitfinex","BTCUSD",1752786687121,0.02182145,120030.0,120020.0,0.30134478]
["bitfinex","BTCUSD",1752786687336,0.02182138,120030.0,120020.0,0.29301298]
["bitfinex","BTCUSD",1752786687535,0.02182138,120030.0,120020.0,0.30134478]
["bitfinex","BTCUSD",1752786687960,0.03015235,120030.0,120020.0,0.28468111]
["bitfinex","BTCUSD",1752786688168,0.03015228,120030.0,120020.0,0.29301298]
["bitfinex","BTCUSD",1752786688363,0.03015221,120030.0,120020.0,0.29301298]
["bitfinex","BTCUSD",1752786688567,0.01349062,120030.0,120020.0,0.30134478]
["bitfinex","BTCUSD",1752786688839,0.01349062,120030.0,120020.0,0.28468111]
["bitfinex","BTCUSD",1752786688840,0.02182145,120030.0,120020.0,0.28468111]
["bitfinex","BTCUSD",1752786689060,0.02182145,120030.0,120020.0,0.27634917]
["bitfinex","BTCUSD",1752786689271,0.02182145,120030.0,120020.0,0.28468111]
["bitfinex","BTCUSD",1752786689488,0.00516,120030.0,120020.0,0.28468111]
["bitfinex","BTCUSD",1752786689658,0.00516,120030.0,120020.0,0.30967581]
["bitfinex","BTCUSD",1752786689833,0.01349062,120030.0,120020.0,0.30134443]
["bitfinex","BTCUSD",1752786690206,0.00516,120030.0,120020.0,0.48139588]
["bitfinex","BTCUSD",1752786690433,0.00516,120030.0,120020.0,0.51179588]
["bitfinex","BTCUSD",1752786690857,0.00516,120030.0,120020.0,0.54009588]
["bitfinex","BTCUSD",1752786691308,0.00316,120030.0,120020.0,0.44673284]
["bitfinex","BTCUSD",1752786691546,0.1,120050.0,120040.0,0.24870194]
["bitfinex","BTCUSD",1752786691767,0.1,120050.0,120040.0,0.25190194]
["bitfinex","BTCUSD",1752786691973,0.1,120050.0,120040.0,0.22360194]
["bitfinex","BTCUSD",1752786692192,0.1,120050.0,120040.0,0.39568194]
["bitfinex","BTCUSD",1752786692655,0.1,120050.0,120040.0,0.45239222]
["bitfinex","BTCUSD",1752786693360,0.12498457,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1752786693564,0.49714323,120070.0,120060.0,0.25209365]
["bitfinex","BTCUSD",1752786693776,0.1166559,120070.0,120060.0,0.25209365]
["bitfinex","BTCUSD",1752786693997,0.13331235,120070.0,120060.0,0.25209365]
["bitfinex","BTCUSD",1752786694211,0.74600177,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786694417,0.91788177,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786694622,0.918386,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786694844,0.55243993,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786695054,0.30481922,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786695265,0.47981922,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786695496,0.48281922,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786696142,0.31101922,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786696348,0.48277922,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786696601,0.47449096,120070.0,120060.0,0.08551028]
["bitfinex","BTCUSD",1752786696815,0.10354423,120070.0,120060.0,0.28129221]
["bitfinex","BTCUSD",1752786697030,0.10354423,120070.0,120060.0,0.28028031]
["bitfinex","BTCUSD",1752786697240,0.10354423,120070.0,120060.0,0.27195163]
["bitfinex","BTCUSD",1752786697466,0.10354423,120070.0,120060.0,0.27195177]
["bitfinex","BTCUSD",1752786697695,0.10354423,120070.0,120060.0,0.27195184]
["bitfinex","BTCUSD",1752786697960,0.11187215,120070.0,120060.0,0.27195184]
["bitfinex","BTCUSD",1752786698382,0.12020027,120070.0,120060.0,0.28028093]
["bitfinex","BTCUSD",1752786698601,0.1202002,120070.0,120060.0,0.28028093]
["bitfinex","BTCUSD",1752786698836,0.10354423,120070.0,120060.0,0.28860982]
["bitfinex","BTCUSD",1752786699123,0.15041485,120070.0,120060.0,0.25529365]
["bitfinex","BTCUSD",1752786699294,0.10354423,120070.0,120060.0,0.2719515]
["bitfinex","BTCUSD",1752786699518,0.10354423,120070.0,120060.0,0.28028018]
["bitfinex","BTCUSD",1752786699964,0.10354423,120070.0,120060.0,0.28028025]
["bitfinex","BTCUSD",1752786700182,0.10354423,120070.0,120060.0,0.28860893]
["bitfinex","BTCUSD",1752786700433,0.10354423,120070.0,120060.0,0.28028032]
["bitfinex","BTCUSD",1752786700647,0.10354423,120070.0,120060.0,0.288609]
["bitfinex","BTCUSD",1752786700878,0.10354423,120070.0,120060.0,0.8472974]
["bitfinex","BTCUSD",1752786701086,0.10354423,120070.0,120060.0,0.47281048]
["bitfinex","BTCUSD",1752786701295,0.10354423,120070.0,120060.0,0.49179748]
["bitfinex","BTCUSD",1752786701526,0.10354423,120070.0,120060.0,0.424596]
["bitfinex","BTCUSD",1752786701750,0.10354423,120070.0,120060.0,0.429596]
["bitfinex","BTCUSD",1752786702183,0.10354423,120070.0,120060.0,0.379596]
["bitfinex","BTCUSD",1752786702400,0.10354423,120070.0,120060.0,0.490116]
["bitfinex","BTCUSD",1752786702846,0.00024,120080.0,120070.0,0.30255407]
["bitfinex","BTCUSD",1752786703113,0.00024,120080.0,120070.0,0.39100435]
["bitfinex","BTCUSD",1752786703959,0.00024,120080.0,120070.0,0.73100435]
["bitfinex","BTCUSD",1752786704622,1e-08,120080.0,120070.0,1.11149127]
["bitfinex","BTCUSD",1752786705042,1e-08,120080.0,120070.0,0.73100435]
["bitfinex","BTCUSD",1752786705259,1e-08,120080.0,120070.0,1.11149127]
["bitfinex","BTCUSD",1752786705488,1e-08,120080.0,120070.0,1.11649127]
["bitfinex","BTCUSD",1752786705705,1e-08,120080.0,120070.0,1.20414127]
["bitfinex","BTCUSD",1752786705920,1e-08,120080.0,120070.0,1.11649127]
["bitfinex","BTCUSD",1752786706131,1e-08,120080.0,120070.0,1.12349127]
["bitfinex","BTCUSD",1752786706546,0.02194844,120100.0,120090.0,0.27804176]
["bitfinex","BTCUSD",1752786706757,0.00024,120100.0,120090.0,0.55921246]
["bitfinex","BTCUSD",1752786706960,0.00024,120100.0,120090.0,0.56215246]
["bitfinex","BTCUSD",1752786708040,0.00024,120100.0,120090.0,0.94263938]
["bitfinex","BTCUSD",1752786708485,1e-08,120120.0,120110.0,0.24149028]
["bitfinex","BTCUSD",1752786708692,1e-08,120120.0,120110.0,0.55466056]
["bitfinex","BTCUSD",1752786708901,0.02105211,120120.0,120110.0,0.55760056]
["bitfinex","BTCUSD",1752786709372,1e-08,120120.0,120110.0,0.55760056]
["bitfinex","BTCUSD",1752786709589,1e-08,120120.0,120110.0,0.37911535]
["bitfinex","BTCUSD",1752786709808,0.00400001,120120.0,120110.0,0.25942055]
["bitfinex","BTCUSD",1752786710027,0.02064926,120120.0,120110.0,0.08656055]
["bitfinex","BTCUSD",1752786710222,0.21988976,120120.0,120110.0,0.08757029]
["bitfinex","BTCUSD",1752786710422,0.18714976,120120.0,120110.0,0.08757029]
["bitfinex","BTCUSD",1752786710713,0.18714983,120120.0,120110.0,0.09051029]
["bitfinex","BTCUSD",1752786710925,0.18714983,120120.0,120110.0,0.08757029]
["bitfinex","BTCUSD",1752786711136,0.00404001,120120.0,120110.0,0.25601457]
["bitfinex","BTCUSD",1752786711318,0.02068912,120120.0,120110.0,0.28099083]
["bitfinex","BTCUSD",1752786711528,0.01240446,120120.0,120110.0,0.28099083]
["bitfinex","BTCUSD",1752786711742,0.02532104,120120.0,120110.0,0.28099083]
["bitfinex","BTCUSD",1752786711999,0.00416001,120120.0,120110.0,0.28099083]
["bitfinex","BTCUSD",1752786712216,0.00420001,120120.0,120110.0,0.28099083]
["bitfinex","BTCUSD",1752786713323,0.00420001,120120.0,120110.0,0.30596883]
["bitfinex","BTCUSD",1752786713500,0.00420001,120120.0,120110.0,0.35596883]
["bitfinex","BTCUSD",1752786713766,0.00420001,120120.0,120110.0,0.38456883]
["bitfinex","BTCUSD",1752786716331,0.02598778,120120.0,120110.0,0.38456883]
["bitfinex","BTCUSD",1752786716552,0.02598778,120120.0,120110.0,0.35596883]
["bitfinex","BTCUSD",1752786719177,0.02598778,120120.0,120110.0,0.38466883]
["bitfinex","BTCUSD",1752786720045,0.02598778,120120.0,120110.0,0.52320883]
["bitfinex","BTCUSD",1752786720666,0.02598778,120120.0,120110.0,0.28099257]
["bitfinex","BTCUSD",1752786720894,0.02598778,120120.0,120110.0,0.27805083]
["bitfinex","BTCUSD",1752786721099,0.0343123,120120.0,120110.0,0.28099083]
["bitfinex","BTCUSD",1752786721309,0.04263696,120120.0,120110.0,0.28099083]
["bitfinex","BTCUSD",1752786721546,0.0343123,120120.0,120110.0,0.28099083]
["bitfinex","BTCUSD",1752786721766,0.21227746,120120.0,120110.0,0.25307457]
["bitfinex","BTCUSD",1752786721983,0.27950246,120120.0,120110.0,0.25307457]
["bitfinex","BTCUSD",1752786722648,0.26285294,120120.0,120110.0,0.08656055]
["bitfinex","BTCUSD",1752786722884,0.64333986,120120.0,120110.0,0.08656055]
["bitfinex","BTCUSD",1752786723123,0.99883781,120120.0,120110.0,0.00105027]
["bitfinex","BTCUSD",1752786723551,1.01337866,120120.0,120110.0,0.00105027]
["bitfinex","BTCUSD",1752786723773,0.62348264,120090.0,120080.0,0.1]
["bitfinex","BTCUSD",1752786723996,1.14752349,120090.0,120080.0,0.10005028]
["bitfinex","BTCUSD",1752786724643,0.60067657,120090.0,120080.0,0.10005028]
["bitfinex","BTCUSD",1752786724864,0.60067657,120090.0,120080.0,0.18556056]
["bitfinex","BTCUSD",1752786724865,0.75241572,120090.0,120080.0,0.18556056]
["bitfinex","BTCUSD",1752786725082,0.75241572,120090.0,120080.0,0.10005028]
["bitfinex","BTCUSD",1752786725083,0.96662264,120090.0,120080.0,0.10005028]
["bitfinex","BTCUSD",1752786725297,1.15136349,120090.0,120080.0,0.10105028]
["bitfinex","BTCUSD",1752786726181,1.15136349,120090.0,120080.0,0.03855028]
["bitfinex","BTCUSD",1752786726403,0.5986668,120070.0,120060.0,0.1]
["bitfinex","BTCUSD",1752786726624,1.14511372,120070.0,120060.0,0.1000842]
["bitfinex","BTCUSD",1752786727073,1.233764,120070.0,120060.0,0.1000842]
["bitfinex","BTCUSD",1752786727542,1.34647117,120050.0,120040.0,0.1]
["bitfinex","BTCUSD",1752786727760,1.51267117,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786727980,1.13532425,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786728685,1.51581117,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786728906,1.60132145,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786729340,1.43512145,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786729565,0.59563733,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786729779,0.76167733,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786729985,1.1576385,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786730190,1.15763762,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786730410,0.99163762,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786730624,1.15755762,120050.0,120040.0,0.10050423]
["bitfinex","BTCUSD",1752786730847,1.16855762,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786731093,1.19343696,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786731954,1.17792359,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786733092,1.17744359,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786733355,1.15256425,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786733803,1.14423453,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786734068,1.15256425,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786734525,1.61856145,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786734743,1.63403591,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786734939,1.6340359,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786735669,1.6340337,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786735905,1.63403402,120050.0,120040.0,0.10150423]
["bitfinex","BTCUSD",1752786736149,0.60062787,120030.0,120020.0,0.1]
["bitfinex","BTCUSD",1752786736385,0.96660448,120010.0,120000.0,0.003]
["bitfinex","BTCUSD",1752786736616,1.13152448,120010.0,120000.0,0.00308423]
["bitfinex","BTCUSD",1752786736842,0.75103756,120010.0,120000.0,0.00308423]
["bitfinex","BTCUSD",1752786737076,1.16830154,120010.0,120000.0,0.00308423]
["bitfinex","BTCUSD",1752786738521,1.17930154,120010.0,120000.0,0.00408423]
["bitfinex","BTCUSD",1752786738992,1.18730154,120010.0,120000.0,0.00408423]
["bitfinex","BTCUSD",1752786739438,1.18734154,120010.0,120000.0,0.00408423]
["bitfinex","BTCUSD",1752786739881,1.27310116,120010.0,120000.0,0.00408423]
["bitfinex","BTCUSD",1752786740138,1.66787959,120010.0,120000.0,0.00408423]
["bitfinex","BTCUSD",1752786740346,1.71787959,120010.0,120000.0,0.00408423]
["bitfinex","BTCUSD",1752786740574,1.66787959,120010.0,119980.0,0.003]
["bitfinex","BTCUSD",1752786740794,0.96663503,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786741014,0.85043924,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786741227,1.23386616,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786741501,0.68913924,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786741746,0.85341924,119990.0,119980.0,0.00412587]
["bitfinex","BTCUSD",1752786741985,0.92131588,119990.0,119980.0,0.00412587]
["bitfinex","BTCUSD",1752786742171,1.08551588,119990.0,119980.0,0.00412587]
["bitfinex","BTCUSD",1752786742893,1.08555588,119990.0,119980.0,0.00412587]
["bitfinex","BTCUSD",1752786743106,1.08559588,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786743326,1.14723588,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786743810,1.15327588,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786744084,1.23882616,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786744312,1.23886616,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786745912,1.23986616,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786746395,1.25526309,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786747350,0.73197419,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786747585,1.25454309,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786747802,1.16907375,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786748015,1.15371588,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786748241,1.09130282,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786748473,1.25434282,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786749614,1.25398282,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786749847,1.16867254,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786750332,1.16855254,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786750790,1.13765254,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786751494,1.15395588,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786751775,0.19082811,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786752038,0.3702556,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786752274,0.73701537,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786752497,1.09155622,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786753185,1.10699862,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786753432,0.7261517,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786753661,1.10663862,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786754384,1.10647862,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786756476,0.54126996,119990.0,119980.0,0.25533059]
["bitfinex","BTCUSD",1752786756741,0.70795078,119990.0,119980.0,0.25849059]
["bitfinex","BTCUSD",1752786757020,0.70795078,119990.0,119980.0,0.08863615]
["bitfinex","BTCUSD",1752786757655,0.70801016,119990.0,119980.0,0.08863615]
["bitfinex","BTCUSD",1752786757868,0.69250838,119990.0,119980.0,0.08863615]
["bitfinex","BTCUSD",1752786758096,0.70801058,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786758315,1.10597835,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786758542,0.72549817,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786758974,1.10598509,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786759644,1.17028509,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786760295,1.15477615,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786760945,1.24028643,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786763794,0.85979951,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786764006,0.53376838,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786764215,0.69436838,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786764430,1.0748553,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786764644,1.22476558,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786764886,1.23930643,119990.0,119980.0,0.00312587]
["bitfinex","BTCUSD",1752786765124,0.17505821,119960.0,119950.0,0.09332735]
["bitfinex","BTCUSD",1752786765351,0.17505821,119960.0,119950.0,0.17896404]
["bitfinex","BTCUSD",1752786765568,0.71598513,119960.0,119950.0,0.06345376]
["bitfinex","BTCUSD",1752786765832,0.33549821,119960.0,119950.0,0.00012641]
["bitfinex","BTCUSD",1752786766060,0.71598513,119960.0,119950.0,0.00012641]
["bitfinex","BTCUSD",1752786766299,0.33549821,119960.0,119950.0,0.00012641]
["bitfinex","BTCUSD",1752786767568,0.33749821,119960.0,119950.0,0.00012641]
["bitfinex","BTCUSD",1752786769856,0.33753821,119960.0,119950.0,0.00012641]
["bitfinex","BTCUSD",1752786770078,0.33757821,119960.0,119950.0,0.00012641]
["bitfinex","BTCUSD",1752786770288,0.53798068,119930.0,119920.0,0.00283182]
["bitfinex","BTCUSD",1752786770501,1.19677226,119930.0,119920.0,0.00283182]
["bitfinex","BTCUSD",1752786770728,0.91014437,119920.0,119910.0,0.00016]
["bitfinex","BTCUSD",1752786770939,0.1751312,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752786771206,0.56146925,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752786771427,0.56446925,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752786771874,0.17513113,119910.0,119900.0,0.15607028]
["bitfinex","BTCUSD",1752786772098,0.16677785,119920.0,119910.0,0.032]
["bitfinex","BTCUSD",1752786772319,0.16938375,119920.0,119910.0,0.11751028]
["bitfinex","BTCUSD",1752786772563,0.19493346,119920.0,119910.0,0.27655028]
["bitfinex","BTCUSD",1752786772783,0.02554971,119920.0,119910.0,0.45474162]
["bitfinex","BTCUSD",1752786773012,0.0088415,119930.0,119920.0,0.22857785]
["bitfinex","BTCUSD",1752786773233,0.04219301,119930.0,119920.0,0.33076556]
["bitfinex","BTCUSD",1752786773425,0.04219294,119930.0,119920.0,0.35050243]
["bitfinex","BTCUSD",1752786773640,0.02551773,119930.0,119920.0,0.34216431]
["bitfinex","BTCUSD",1752786773853,0.03385585,119930.0,119920.0,0.50934285]
["bitfinex","BTCUSD",1752786774061,0.02551773,119930.0,119920.0,0.50934285]
["bitfinex","BTCUSD",1752786774272,0.03385592,119930.0,119920.0,0.50934292]
["bitfinex","BTCUSD",1752786774494,0.02551773,119930.0,119920.0,0.50934292]
["bitfinex","BTCUSD",1752786774707,0.03474097,119930.0,119920.0,0.51768132]
["bitfinex","BTCUSD",1752786774947,0.04307902,119930.0,119920.0,0.51768132]
["bitfinex","BTCUSD",1752786775131,0.04307902,119930.0,119920.0,0.51768097]
["bitfinex","BTCUSD",1752786775347,0.0259392,119930.0,119920.0,0.50100417]
["bitfinex","BTCUSD",1752786775578,0.01764156,119930.0,119920.0,0.50934257]
["bitfinex","BTCUSD",1752786775796,0.02601927,119930.0,119920.0,0.50934257]
["bitfinex","BTCUSD",1752786776019,0.00212,119930.0,119920.0,0.50934257]
["bitfinex","BTCUSD",1752786776263,0.00216,119930.0,119920.0,0.50934257]
["bitfinex","BTCUSD",1752786776484,0.0022,119930.0,119920.0,0.50934257]
["bitfinex","BTCUSD",1752786776902,0.0022,119930.0,119920.0,1.27982949]
["bitfinex","BTCUSD",1752786777753,0.0002,119930.0,119920.0,1.27982949]
["bitfinex","BTCUSD",1752786777965,0.01855441,119950.0,119940.0,0.2536617]
["bitfinex","BTCUSD",1752786778191,0.01855441,119950.0,119940.0,0.8778089]
["bitfinex","BTCUSD",1752786778192,0.003,119950.0,119940.0,0.8778089]
["bitfinex","BTCUSD",1752786778427,0.003,119950.0,119940.0,0.8808689]
["bitfinex","BTCUSD",1752786779137,0.003,119950.0,119940.0,0.84038198]
["bitfinex","BTCUSD",1752786779355,0.0002,119960.0,119950.0,0.25364571]
["bitfinex","BTCUSD",1752786779559,0.0002,119960.0,119950.0,0.72270291]
["bitfinex","BTCUSD",1752786779772,0.0002,119960.0,119950.0,0.34221599]
["bitfinex","BTCUSD",1752786780644,0.0032,119960.0,119950.0,0.36921599]
["bitfinex","BTCUSD",1752786781083,0.0042,119960.0,119950.0,0.53893599]
["bitfinex","BTCUSD",1752786781298,0.0042,119960.0,119950.0,0.53885599]
["bitfinex","BTCUSD",1752786781519,0.07020148,119970.0,119960.0,0.64632973]
["bitfinex","BTCUSD",1752786781520,0.003,119970.0,119960.0,0.64632973]
["bitfinex","BTCUSD",1752786781743,0.00348,119990.0,119980.0,0.25629776]
["bitfinex","BTCUSD",1752786781744,0.0190289,119990.0,119980.0,0.25629776]
["bitfinex","BTCUSD",1752786781968,0.00348,119990.0,119980.0,1.21993496]
["bitfinex","BTCUSD",1752786782199,0.00348,119990.0,119980.0,1.11535496]
["bitfinex","BTCUSD",1752786782414,0.00348,119990.0,119980.0,1.27299496]
["bitfinex","BTCUSD",1752786782627,0.07947868,120000.0,119990.0,1.04130956]
["bitfinex","BTCUSD",1752786782868,0.07947868,120000.0,119990.0,1.28421984]
["bitfinex","BTCUSD",1752786783086,0.07947868,120000.0,119990.0,1.28742984]
["bitfinex","BTCUSD",1752786783505,0.07947868,120000.0,119990.0,0.68500207]
["bitfinex","BTCUSD",1752786783715,0.07947868,120000.0,119990.0,1.42292899]
["bitfinex","BTCUSD",1752786784360,0.07947868,120000.0,119990.0,1.42492899]
["bitfinex","BTCUSD",1752786784570,0.07947868,120000.0,119990.0,1.44092899]
["bitfinex","BTCUSD",1752786785223,0.07947868,120000.0,119990.0,0.85992207]
["bitfinex","BTCUSD",1752786786589,0.07947868,120000.0,119990.0,1.30494984]
["bitfinex","BTCUSD",1752786787463,0.07947868,120000.0,119990.0,0.92446292]
["bitfinex","BTCUSD",1752786787887,0.07947868,120000.0,119990.0,0.69988292]
["bitfinex","BTCUSD",1752786788107,0.52337867,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752786788317,1.14116872,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752786788759,0.77522265,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752786789179,1.31255193,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752786789395,1.32055193,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1752786789617,0.19697238,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752786789827,0.73430166,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752786790046,0.73730166,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752786790896,0.76180421,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752786791110,0.91916421,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752786791773,0.93016421,119950.0,119940.0,0.004]
["bitfinex","BTCUSD",1752786791982,0.77280421,119950.0,119940.0,0.004]
["bitfinex","BTCUSD",1752786792401,0.23551493,119950.0,119940.0,0.004]
["bitfinex","BTCUSD",1752786792626,0.23251493,119950.0,119940.0,0.08951028]
["bitfinex","BTCUSD",1752786792833,0.23255493,119950.0,119940.0,0.08951028]
["bitfinex","BTCUSD",1752786793073,0.23259493,119950.0,119940.0,0.08951028]
["bitfinex","BTCUSD",1752786793283,0.01132601,119950.0,119940.0,1.38253837]
["bitfinex","BTCUSD",1752786793504,0.01132601,119950.0,119940.0,0.84419198]
["bitfinex","BTCUSD",1752786794572,0.00032601,119950.0,119940.0,0.84319198]
["bitfinex","BTCUSD",1752786794780,0.00532601,119950.0,119940.0,0.84319198]
["bitfinex","BTCUSD",1752786795211,0.00532601,119950.0,119940.0,0.34623198]
["bitfinex","BTCUSD",1752786795428,0.00832601,119950.0,119940.0,0.50275198]
["bitfinex","BTCUSD",1752786795891,0.01666226,119950.0,119940.0,0.43675247]
["bitfinex","BTCUSD",1752786796107,0.0333353,119950.0,119940.0,0.43675254]
["bitfinex","BTCUSD",1752786796323,0.02499871,119950.0,119940.0,0.43675254]
["bitfinex","BTCUSD",1752786796572,0.0333353,119950.0,119940.0,0.44508969]
["bitfinex","BTCUSD",1752786796797,0.02499865,119950.0,119940.0,0.4534267]
["bitfinex","BTCUSD",1752786797025,0.0333351,119950.0,119940.0,0.4534267]
["bitfinex","BTCUSD",1752786797256,0.02499865,119950.0,119940.0,0.4534267]
["bitfinex","BTCUSD",1752786797496,0.00832601,119950.0,119940.0,0.4563867]
["bitfinex","BTCUSD",1752786797986,0.00832601,119950.0,119940.0,1.05991598]
["bitfinex","BTCUSD",1752786798469,0.00832601,119950.0,119940.0,0.5225867]
["bitfinex","BTCUSD",1752786798705,0.00832601,119950.0,119940.0,0.4559867]
["bitfinex","BTCUSD",1752786798937,0.00532601,119950.0,119940.0,0.4559867]
["bitfinex","BTCUSD",1752786799158,0.00532601,119950.0,119940.0,0.4619867]
["bitfinex","BTCUSD",1752786799620,0.00532601,119950.0,119940.0,0.5267867]
["bitfinex","BTCUSD",1752786800053,0.00032601,119950.0,119940.0,0.5267867]
["bitfinex","BTCUSD",1752786800260,0.00032601,119950.0,119940.0,0.5337867]
["bitfinex","BTCUSD",1752786801110,0.00032601,119950.0,119940.0,0.3777067]
["bitfinex","BTCUSD",1752786801250,0.00032601,119950.0,119940.0,0.5334667]
["bitfinex","BTCUSD",1752786801926,0.00032601,119950.0,119940.0,1.41079598]
["bitfinex","BTCUSD",1752786802130,0.00032601,119950.0,119940.0,1.4617737]
["bitfinex","BTCUSD",1752786802869,0.00032601,119950.0,119940.0,1.4614537]
["bitfinex","BTCUSD",1752786803078,0.00032601,119950.0,119940.0,1.4544537]
["bitfinex","BTCUSD",1752786803298,0.00032601,119950.0,119940.0,1.2990137]
["bitfinex","BTCUSD",1752786803482,0.00032601,119950.0,119940.0,1.4642137]
["bitfinex","BTCUSD",1752786803705,0.00032601,119950.0,119940.0,1.4582137]
["bitfinex","BTCUSD",1752786803916,0.00032601,119950.0,119940.0,1.4652137]
["bitfinex","BTCUSD",1752786804587,0.00032601,119950.0,119940.0,0.8767467]
["bitfinex","BTCUSD",1752786806830,0.00032601,119950.0,119940.0,1.41407598]
["bitfinex","BTCUSD",1752786808230,0.00032601,119950.0,119940.0,1.41351598]
["bitfinex","BTCUSD",1752786808901,0.00032601,119950.0,119940.0,1.25606603]
["bitfinex","BTCUSD",1752786809844,0.00032601,119950.0,119940.0,1.30704375]
["bitfinex","BTCUSD",1752786810067,0.00032601,119950.0,119940.0,0.92716442]
["bitfinex","BTCUSD",1752786810293,0.21028572,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1752786810505,0.21028572,119990.0,119980.0,0.40616472]
["bitfinex","BTCUSD",1752786811025,0.20195218,119990.0,119980.0,0.40616472]
["bitfinex","BTCUSD",1752786811274,0.20695218,119990.0,119980.0,0.40716472]
["bitfinex","BTCUSD",1752786811504,0.20707766,119990.0,119980.0,0.40516795]
["bitfinex","BTCUSD",1752786812122,0.21541091,119990.0,119980.0,0.40516795]
["bitfinex","BTCUSD",1752786813236,0.21541091,119990.0,119980.0,0.4135026]
["bitfinex","BTCUSD",1752786813486,0.21541091,119990.0,119980.0,0.41350267]
["bitfinex","BTCUSD",1752786813731,0.22541091,119990.0,119980.0,0.40616795]
["bitfinex","BTCUSD",1752786814225,0.21707716,119990.0,119980.0,0.08751028]
["bitfinex","BTCUSD",1752786814490,0.25113669,119990.0,119980.0,0.24075028]
["bitfinex","BTCUSD",1752786815147,0.05953858,119990.0,119980.0,0.43244804]
["bitfinex","BTCUSD",1752786815354,0.05120511,119990.0,119980.0,0.43540804]
["bitfinex","BTCUSD",1752786815784,0.05120511,119990.0,119980.0,0.72414737]
["bitfinex","BTCUSD",1752786816010,0.05120511,119990.0,119980.0,0.49726804]
["bitfinex","BTCUSD",1752786817061,0.05120511,119990.0,119980.0,0.46666804]
["bitfinex","BTCUSD",1752786817835,0.05120511,119990.0,119980.0,0.43516804]
["bitfinex","BTCUSD",1752786818447,0.05120511,119990.0,119980.0,0.46706804]
["bitfinex","BTCUSD",1752786819281,0.05120511,119990.0,119980.0,0.43516804]
["bitfinex","BTCUSD",1752786820654,0.06787226,119990.0,119980.0,0.43136804]
["bitfinex","BTCUSD",1752786820878,0.08453982,119990.0,119980.0,0.43136804]
["bitfinex","BTCUSD",1752786821125,0.0928737,119990.0,119980.0,0.43432804]
["bitfinex","BTCUSD",1752786821340,0.09287418,119990.0,119980.0,0.42599381]
["bitfinex","BTCUSD",1752786821545,0.09287418,119990.0,119980.0,0.43432811]
["bitfinex","BTCUSD",1752786821759,0.08454023,119990.0,119980.0,0.44266234]
["bitfinex","BTCUSD",1752786821959,0.07620635,119990.0,119980.0,0.44266234]
["bitfinex","BTCUSD",1752786822591,0.05953858,119990.0,119980.0,0.44266234]
["bitfinex","BTCUSD",1752786822801,0.06787219,119990.0,119980.0,0.44266234]
["bitfinex","BTCUSD",1752786823009,0.07620594,119990.0,119980.0,0.44266234]
["bitfinex","BTCUSD",1752786823421,0.07620594,119990.0,119980.0,0.42599381]
["bitfinex","BTCUSD",1752786823640,0.07620594,119990.0,119980.0,0.43970255]
["bitfinex","BTCUSD",1752786823840,0.06787219,119990.0,119980.0,0.43970255]
["bitfinex","BTCUSD",1752786824045,0.07620594,119990.0,119980.0,0.43970255]
["bitfinex","BTCUSD",1752786824247,0.06787219,119990.0,119980.0,0.43970255]
["bitfinex","BTCUSD",1752786824527,0.05120511,119990.0,119980.0,0.43970255]
["bitfinex","BTCUSD",1752786824734,0.05120511,119990.0,119980.0,0.88425188]
["bitfinex","BTCUSD",1752786824923,0.01714558,119990.0,119980.0,0.88425188]
["bitfinex","BTCUSD",1752786825274,0.01714558,119990.0,119980.0,1.23879273]
["bitfinex","BTCUSD",1752786825397,0.07947868,120000.0,119990.0,0.97306112]
["bitfinex","BTCUSD",1752786825602,0.07947868,120000.0,119990.0,1.07628225]
["bitfinex","BTCUSD",1752786826417,0.07947868,120000.0,119990.0,1.11271912]
["bitfinex","BTCUSD",1752786826621,0.07947868,120000.0,119990.0,1.11971912]
["bitfinex","BTCUSD",1752786827176,0.07947868,120000.0,119990.0,1.14424277]
["bitfinex","BTCUSD",1752786827385,0.07947868,120000.0,119990.0,1.15024277]
["bitfinex","BTCUSD",1752786828032,1e-08,120000.0,119990.0,1.15024277]
["bitfinex","BTCUSD",1752786828242,1e-08,120000.0,119990.0,1.5301221]
["bitfinex","BTCUSD",1752786828467,1e-08,120000.0,119990.0,1.15024277]
["bitfinex","BTCUSD",1752786829533,1e-08,120000.0,119990.0,0.77036344]
["bitfinex","BTCUSD",1752786829765,1e-08,120000.0,119990.0,1.30172277]
["bitfinex","BTCUSD",1752786831995,1e-08,120000.0,119990.0,1.30152277]
["bitfinex","BTCUSD",1752786833110,1e-08,120000.0,119990.0,0.73392657]
["bitfinex","BTCUSD",1752786833332,1e-08,120000.0,119990.0,1.2650859]
["bitfinex","BTCUSD",1752786835917,1e-08,120000.0,119990.0,0.65788572]
["bitfinex","BTCUSD",1752786836157,1e-08,120000.0,119990.0,1.18904505]
["bitfinex","BTCUSD",1752786838020,1e-08,120000.0,119990.0,1.22400505]
["bitfinex","BTCUSD",1752786838223,1e-08,120000.0,119990.0,1.25710505]
["bitfinex","BTCUSD",1752786839397,1e-08,120000.0,119990.0,1.30808277]
["bitfinex","BTCUSD",1752786839599,1e-08,120000.0,119990.0,1.03982505]
["bitfinex","BTCUSD",1752786839827,1e-08,120000.0,119990.0,1.22400505]
["bitfinex","BTCUSD",1752786840038,0.00076001,120010.0,120000.0,0.91154514]
["bitfinex","BTCUSD",1752786840272,0.00076001,120010.0,120000.0,1.00228542]
["bitfinex","BTCUSD",1752786840683,0.00076001,120010.0,120000.0,1.18646542]
["bitfinex","BTCUSD",1752786840873,0.00076001,120010.0,120000.0,0.83968609]
["bitfinex","BTCUSD",1752786841075,0.00076001,120010.0,120000.0,1.21956542]
["bitfinex","BTCUSD",1752786841284,0.00076001,120010.0,120000.0,1.22656542]
["bitfinex","BTCUSD",1752786841502,1e-08,120010.0,120000.0,1.65742247]
["bitfinex","BTCUSD",1752786841738,1e-08,120010.0,120000.0,1.68035947]
["bitfinex","BTCUSD",1752786842160,1e-08,120010.0,120000.0,1.67335947]
["bitfinex","BTCUSD",1752786842364,1e-08,120010.0,120000.0,1.29348014]
["bitfinex","BTCUSD",1752786842578,1e-08,120010.0,120000.0,1.31048014]
["bitfinex","BTCUSD",1752786842781,1e-08,120010.0,120000.0,1.30148014]
["bitfinex","BTCUSD",1752786843224,1e-08,120010.0,120000.0,1.68135947]
["bitfinex","BTCUSD",1752786843664,1e-08,120010.0,120000.0,1.31348014]
["bitfinex","BTCUSD",1752786843863,1e-08,120010.0,120000.0,0.93360081]
["bitfinex","BTCUSD",1752786844096,1e-08,120010.0,120000.0,1.31348014]
["bitfinex","BTCUSD",1752786844327,1e-08,120010.0,120000.0,1.30548014]
["bitfinex","BTCUSD",1752786844538,4.001e-05,120010.0,120000.0,1.28048314]
["bitfinex","BTCUSD",1752786844764,8.001e-05,120010.0,120000.0,1.28948314]
["bitfinex","BTCUSD",1752786844975,1e-08,120010.0,120000.0,1.28948314]
["bitfinex","BTCUSD",1752786845410,1e-08,120010.0,120000.0,1.29154314]
["bitfinex","BTCUSD",1752786845861,1e-08,120010.0,120000.0,1.37924314]
["bitfinex","BTCUSD",1752786846079,0.1,120050.0,120040.0,0.19160194]
["bitfinex","BTCUSD",1752786846307,0.10211,120050.0,120040.0,0.81033155]
["bitfinex","BTCUSD",1752786846796,0.10211,120050.0,120040.0,0.43045222]
["bitfinex","BTCUSD",1752786847042,0.10211,120050.0,120040.0,0.42839222]
["bitfinex","BTCUSD",1752786847257,0.10261199,120050.0,120040.0,0.42839222]
["bitfinex","BTCUSD",1752786847693,0.10261199,120050.0,120040.0,0.44239222]
["bitfinex","BTCUSD",1752786847905,0.13169466,120050.0,120040.0,0.44239222]
["bitfinex","BTCUSD",1752786848547,0.13173466,120050.0,120040.0,0.44239222]
["bitfinex","BTCUSD",1752786848746,0.10265199,120050.0,120040.0,0.82227155]
["bitfinex","BTCUSD",1752786848950,0.10265199,120050.0,120040.0,0.44239222]
["bitfinex","BTCUSD",1752786849602,0.10265199,120050.0,120040.0,0.44445222]
["bitfinex","BTCUSD",1752786849828,0.10054199,120050.0,120040.0,0.44762222]
["bitfinex","BTCUSD",1752786850055,0.10265199,120050.0,120040.0,0.44445222]
["bitfinex","BTCUSD",1752786850260,0.10265199,120050.0,120040.0,0.82433155]
["bitfinex","BTCUSD",1752786850466,0.10265199,120050.0,120040.0,0.44445222]
["bitfinex","BTCUSD",1752786850687,0.10054199,120050.0,120040.0,0.44762222]
["bitfinex","BTCUSD",1752786850908,0.10054199,120050.0,120040.0,0.44445222]
["bitfinex","BTCUSD",1752786851129,0.10054199,120050.0,120040.0,0.51132222]
["bitfinex","BTCUSD",1752786851334,0.10054199,120050.0,120040.0,0.44762222]
["bitfinex","BTCUSD",1752786851558,0.10054199,120050.0,120040.0,0.82750155]
["bitfinex","BTCUSD",1752786851773,0.10054199,120050.0,120040.0,0.44762222]
["bitfinex","BTCUSD",1752786852217,0.10054199,120050.0,120040.0,0.44062222]
["bitfinex","BTCUSD",1752786852429,0.10054199,120050.0,120040.0,0.43362222]
["bitfinex","BTCUSD",1752786852634,0.10264199,120050.0,120040.0,0.43639222]
["bitfinex","BTCUSD",1752786852863,0.10264199,120050.0,120040.0,0.44963222]
["bitfinex","BTCUSD",1752786853080,0.10575199,120050.0,120040.0,0.44963222]
["bitfinex","BTCUSD",1752786853333,0.10264199,120050.0,120040.0,0.29515222]
["bitfinex","BTCUSD",1752786853803,0.10054199,120050.0,120040.0,0.67813155]
["bitfinex","BTCUSD",1752786854019,0.10054199,120050.0,120040.0,0.29825222]
["bitfinex","BTCUSD",1752786854680,0.13785199,120050.0,120040.0,0.29311222]
["bitfinex","BTCUSD",1752786854890,0.16985199,120050.0,120040.0,0.45131222]
["bitfinex","BTCUSD",1752786855144,0.16985199,120050.0,120040.0,0.2681214]
["bitfinex","BTCUSD",1752786855145,0.17818136,120050.0,120040.0,0.2681214]
["bitfinex","BTCUSD",1752786855578,0.16985199,120050.0,120040.0,0.28478229]
["bitfinex","BTCUSD",1752786855809,0.17818136,120050.0,120040.0,0.27645195]
["bitfinex","BTCUSD",1752786856032,0.17818136,120050.0,120040.0,0.2601214]
["bitfinex","BTCUSD",1752786856494,0.19484052,120050.0,120040.0,0.2651214]
["bitfinex","BTCUSD",1752786856707,0.17822122,120050.0,120040.0,0.26545181]
["bitfinex","BTCUSD",1752786856931,0.19488017,120050.0,120040.0,0.2571214]
["bitfinex","BTCUSD",1752786857135,0.19492017,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786857380,0.20019435,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786857592,0.20852414,120050.0,120040.0,0.09651028]
["bitfinex","BTCUSD",1752786857808,0.20852414,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786858256,0.19186449,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786858475,0.200194,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786858703,0.20852358,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786859147,0.21685323,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786859383,0.38450295,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786859596,0.35951393,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786859837,0.36784358,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786860082,0.37617316,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786860302,0.38450295,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786860523,0.35951393,120050.0,120040.0,0.2631214]
["bitfinex","BTCUSD",1752786860962,0.26196199,120050.0,120040.0,0.29848277]
["bitfinex","BTCUSD",1752786861200,0.10066199,120050.0,120040.0,1.1806221]
["bitfinex","BTCUSD",1752786862070,0.10066199,120050.0,120040.0,1.1756221]
["bitfinex","BTCUSD",1752786862504,0.10066199,120050.0,120040.0,1.1836221]
["bitfinex","BTCUSD",1752786863369,0.10066199,120050.0,120040.0,1.1776221]
["bitfinex","BTCUSD",1752786863583,0.10066199,120050.0,120040.0,1.1856221]
["bitfinex","BTCUSD",1752786864015,0.10066199,120050.0,120040.0,1.2156221]
["bitfinex","BTCUSD",1752786864873,0.10066199,120050.0,120040.0,0.80574277]
["bitfinex","BTCUSD",1752786865104,0.10066199,120050.0,120040.0,1.1856221]
["bitfinex","BTCUSD",1752786865756,0.1,120070.0,120060.0,0.19157003]
["bitfinex","BTCUSD",1752786865981,0.1,120070.0,120060.0,1.23790049]
["bitfinex","BTCUSD",1752786866199,0.1,120070.0,120060.0,1.27539736]
["bitfinex","BTCUSD",1752786866650,0.1,120070.0,120060.0,1.30416776]
["bitfinex","BTCUSD",1752786867093,0.1,120070.0,120060.0,1.31316776]
["bitfinex","BTCUSD",1752786867295,0.1,120070.0,120060.0,1.32116776]
["bitfinex","BTCUSD",1752786867795,0.1,120070.0,120060.0,1.31316776]
["bitfinex","BTCUSD",1752786868021,0.10303727,120080.0,120070.0,0.60839492]
["bitfinex","BTCUSD",1752786868231,0.10303727,120080.0,120070.0,1.1133214]
["bitfinex","BTCUSD",1752786869324,1e-08,120080.0,120070.0,1.1133214]
["bitfinex","BTCUSD",1752786869754,1e-08,120080.0,120070.0,1.1213214]
["bitfinex","BTCUSD",1752786870644,1e-08,120080.0,120070.0,1.1133214]
["bitfinex","BTCUSD",1752786871079,1e-08,120080.0,120070.0,1.1223214]
["bitfinex","BTCUSD",1752786871292,1e-08,120080.0,120070.0,1.1313214]
["bitfinex","BTCUSD",1752786872372,1e-08,120080.0,120070.0,1.13186457]
["bitfinex","BTCUSD",1752786872633,1e-08,120080.0,120070.0,1.1313214]
["bitfinex","BTCUSD",1752786872851,1e-08,120080.0,120070.0,1.13240774]
["bitfinex","BTCUSD",1752786873113,1e-08,120080.0,120070.0,1.13444774]
["bitfinex","BTCUSD",1752786874029,1e-08,120080.0,120070.0,1.2912414]
["bitfinex","BTCUSD",1752786874889,1e-08,120080.0,120070.0,1.29232774]
["bitfinex","BTCUSD",1752786875144,1e-08,120080.0,120070.0,1.2912414]
["bitfinex","BTCUSD",1752786875761,1e-08,120080.0,120070.0,1.29232774]
["bitfinex","BTCUSD",1752786876183,1e-08,120080.0,120070.0,2.07892774]
["bitfinex","BTCUSD",1752786876394,1e-08,120080.0,120070.0,2.0778414]
["bitfinex","BTCUSD",1752786876608,1e-08,120080.0,120070.0,1.69796207]
["bitfinex","BTCUSD",1752786876814,1e-08,120080.0,120070.0,1.2912414]
["bitfinex","BTCUSD",1752786877030,1e-08,120080.0,120070.0,1.29317986]
["bitfinex","BTCUSD",1752786877440,1e-08,120080.0,120070.0,0.91330053]
["bitfinex","BTCUSD",1752786877635,1e-08,120080.0,120070.0,1.31800578]
["bitfinex","BTCUSD",1752786878304,1e-08,120080.0,120070.0,0.93812645]
["bitfinex","BTCUSD",1752786878505,1e-08,120080.0,120070.0,1.31800578]
["bitfinex","BTCUSD",1752786880116,1e-08,120080.0,120070.0,0.93812645]
["bitfinex","BTCUSD",1752786880324,1e-08,120080.0,120070.0,1.31800578]
["bitfinex","BTCUSD",1752786880937,1e-08,120080.0,120070.0,0.93812645]
["bitfinex","BTCUSD",1752786881138,1e-08,120080.0,120070.0,0.98812645]
["bitfinex","BTCUSD",1752786881338,1e-08,120080.0,120070.0,1.36800578]
["bitfinex","BTCUSD",1752786882106,1e-08,120080.0,120070.0,1.36606732]
["bitfinex","BTCUSD",1752786883996,1e-08,120080.0,120070.0,1.18316732]
["bitfinex","BTCUSD",1752786884208,1e-08,120080.0,120070.0,1.31522732]
["bitfinex","BTCUSD",1752786885284,1e-08,120080.0,120070.0,0.93534799]
["bitfinex","BTCUSD",1752786885495,1e-08,120080.0,120070.0,1.28258732]
["bitfinex","BTCUSD",1752786885918,0.1,120090.0,120080.0,0.92695829]
["bitfinex","BTCUSD",1752786886143,0.13791,120090.0,120080.0,0.64127286]
["bitfinex","BTCUSD",1752786886356,0.16643,120090.0,120080.0,0.43456832]
["bitfinex","BTCUSD",1752786886572,0.16643,120090.0,120080.0,0.77440832]
["bitfinex","BTCUSD",1752786886788,0.16941,120090.0,120080.0,0.99792765]
["bitfinex","BTCUSD",1752786887004,0.10213,120090.0,120080.0,1.1788285]
["bitfinex","BTCUSD",1752786887213,0.10213,120090.0,120080.0,1.17897851]
["bitfinex","BTCUSD",1752786887864,0.10213,120090.0,120080.0,1.18497851]
["bitfinex","BTCUSD",1752786888502,0.10213,120090.0,120080.0,1.18501851]
["bitfinex","BTCUSD",1752786888932,0.1,120090.0,120080.0,1.18501851]
["bitfinex","BTCUSD",1752786889141,0.1,120090.0,120080.0,1.18004851]
["bitfinex","BTCUSD",1752786889324,0.1,120090.0,120080.0,1.18504851]
["bitfinex","BTCUSD",1752786889581,0.1,120090.0,120080.0,1.21564851]
["bitfinex","BTCUSD",1752786890669,0.10004,120090.0,120080.0,1.25208538]
["bitfinex","BTCUSD",1752786891147,0.10004,120090.0,120080.0,2.43476555]
["bitfinex","BTCUSD",1752786891395,0.10004,120090.0,120080.0,2.42876555]
["bitfinex","BTCUSD",1752786891833,0.10004,120090.0,120080.0,2.43576555]
["bitfinex","BTCUSD",1752786892062,0.10004,120090.0,120080.0,2.43076555]
["bitfinex","BTCUSD",1752786892292,0.10004,120090.0,120080.0,2.43776555]
["bitfinex","BTCUSD",1752786893245,0.10004,120090.0,120080.0,1.65116555]
["bitfinex","BTCUSD",1752786893246,0.10008,120090.0,120080.0,1.65116555]
["bitfinex","BTCUSD",1752786893512,0.10008,120090.0,120080.0,0.87520605]
["bitfinex","BTCUSD",1752786893740,0.10008,120090.0,120080.0,1.65116555]
["bitfinex","BTCUSD",1752786894801,0.10012,120090.0,120080.0,1.62056555]
["bitfinex","BTCUSD",1752786897140,0.10012,120090.0,120080.0,1.28056555]
["bitfinex","BTCUSD",1752786898077,0.10012,120090.0,120080.0,1.62056555]
["bitfinex","BTCUSD",1752786898486,0.10012,120090.0,120080.0,1.68516555]
["bitfinex","BTCUSD",1752786899330,0.10012,120090.0,120080.0,1.65326555]
["bitfinex","BTCUSD",1752786899757,0.10012,120090.0,120080.0,0.84460605]
["bitfinex","BTCUSD",1752786900188,0.10012,120090.0,120080.0,1.62056555]
["bitfinex","BTCUSD",1752786901108,0.10012,120090.0,120080.0,1.65166555]
["bitfinex","BTCUSD",1752786901313,1e-08,120090.0,120080.0,1.65166555]
["bitfinex","BTCUSD",1752786901568,1e-08,120090.0,120080.0,0.87570605]
["bitfinex","BTCUSD",1752786901769,1e-08,120090.0,120080.0,1.65166555]
["bitfinex","BTCUSD",1752786902232,0.09500001,120110.0,120100.0,0.53150622]
["bitfinex","BTCUSD",1752786902441,0.09500001,120110.0,120100.0,1.0215771]
["bitfinex","BTCUSD",1752786902688,0.09500001,120110.0,120100.0,1.56327685]
["bitfinex","BTCUSD",1752786902896,0.09500001,120110.0,120100.0,1.1783271]
["bitfinex","BTCUSD",1752786903375,0.69002586,120150.0,120100.0,1.1783271]
["bitfinex","BTCUSD",1752786903376,1e-08,120160.0,120150.0,0.19142654]
["bitfinex","BTCUSD",1752786903621,0.00213001,120160.0,120150.0,0.01454085]
["bitfinex","BTCUSD",1752786903829,0.07913196,120160.0,120150.0,0.01454085]
["bitfinex","BTCUSD",1752786904092,0.07081001,120160.0,120150.0,0.57940629]
["bitfinex","BTCUSD",1752786904337,0.07081001,120160.0,120150.0,0.25196887]
["bitfinex","BTCUSD",1752786904568,0.07081001,120160.0,120150.0,0.67323921]
["bitfinex","BTCUSD",1752786904788,0.00213001,120160.0,120150.0,0.68342922]
["bitfinex","BTCUSD",1752786905255,1e-08,120160.0,120150.0,1.03300007]
["bitfinex","BTCUSD",1752786905487,0.0605519,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752786905741,0.01858161,120180.0,120170.0,0.82716616]
["bitfinex","BTCUSD",1752786905962,0.02156161,120180.0,120170.0,0.43918641]
["bitfinex","BTCUSD",1752786906222,0.01858161,120180.0,120170.0,0.44122641]
["bitfinex","BTCUSD",1752786906484,0.01645161,120180.0,120170.0,1.18677701]
["bitfinex","BTCUSD",1752786906692,0.00887661,120180.0,120170.0,1.23677701]
["bitfinex","BTCUSD",1752786906913,0.00458983,120190.0,120180.0,0.07496171]
["bitfinex","BTCUSD",1752786907097,0.00458983,120190.0,120180.0,1.50665524]
["bitfinex","BTCUSD",1752786907347,0.00458983,120190.0,120180.0,1.50867853]
["bitfinex","BTCUSD",1752786907583,0.01130528,120250.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1752786907798,0.06498976,120250.0,120240.0,0.6408283]
["bitfinex","BTCUSD",1752786908043,0.01130521,120250.0,120240.0,0.08551028]
["bitfinex","BTCUSD",1752786908263,0.19956709,120260.0,120240.0,0.82244752]
["bitfinex","BTCUSD",1752786908264,0.06720148,120260.0,120240.0,0.82244752]
["bitfinex","BTCUSD",1752786908514,0.00831538,120250.0,120240.0,0.35323988]
["bitfinex","BTCUSD",1752786908729,0.02494677,120250.0,120240.0,0.54161975]
["bitfinex","BTCUSD",1752786908985,0.20008573,120250.0,120240.0,0.54161975]
["bitfinex","BTCUSD",1752786909244,0.20008573,120250.0,120210.0,0.364952]
["bitfinex","BTCUSD",1752786909245,0.01663401,120230.0,120210.0,0.364952]
["bitfinex","BTCUSD",1752786909500,0.19131507,120220.0,120210.0,0.87210859]
["bitfinex","BTCUSD",1752786909719,0.01663664,120210.0,120200.0,0.024956]
["bitfinex","BTCUSD",1752786909976,0.01663712,120210.0,120190.0,0.90947107]
["bitfinex","BTCUSD",1752786910213,0.00831829,120210.0,120200.0,0.37810859]
["bitfinex","BTCUSD",1752786910416,0.1663348,120240.0,120220.0,0.17467929]
["bitfinex","BTCUSD",1752786910417,0.01663277,120240.0,120220.0,0.17467929]
["bitfinex","BTCUSD",1752786910646,0.01663235,120240.0,120230.0,0.00831739]
["bitfinex","BTCUSD",1752786910915,0.01663083,120250.0,120240.0,0.17465055]
["bitfinex","BTCUSD",1752786911162,0.00050293,120250.0,120240.0,0.65490233]
["bitfinex","BTCUSD",1752786911370,0.00050293,120250.0,120240.0,0.66321854]
["bitfinex","BTCUSD",1752786911802,0.00050293,120250.0,120240.0,0.81701854]
["bitfinex","BTCUSD",1752786912017,0.00050293,120250.0,120240.0,0.43890995]
["bitfinex","BTCUSD",1752786912449,0.00050293,120250.0,120240.0,0.81570233]
["bitfinex","BTCUSD",1752786912729,0.03376543,120250.0,120240.0,0.42096096]
["bitfinex","BTCUSD",1752786912978,0.02544949,120250.0,120240.0,0.42096096]
["bitfinex","BTCUSD",1752786913224,0.00881831,120250.0,120240.0,0.28379373]
["bitfinex","BTCUSD",1752786913418,0.00050293,120250.0,120240.0,0.67021867]
["bitfinex","BTCUSD",1752786913686,0.39559958,120270.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1752786913900,0.19125137,120260.0,120250.0,0.00115351]
["bitfinex","BTCUSD",1752786914124,0.03326035,120260.0,120250.0,0.08666379]
["bitfinex","BTCUSD",1752786914338,0.01662987,120260.0,120250.0,0.08666379]
["bitfinex","BTCUSD",1752786914565,0.0166298,120260.0,120250.0,0.08666379]
["bitfinex","BTCUSD",1752786914789,0.19125158,120260.0,120250.0,0.08666379]
["bitfinex","BTCUSD",1752786915003,0.18293661,120260.0,120250.0,0.08666379]
["bitfinex","BTCUSD",1752786915244,0.18293661,120260.0,120250.0,0.09266379]
["bitfinex","BTCUSD",1752786915461,0.01,120270.0,120260.0,0.00831524]
["bitfinex","BTCUSD",1752786915668,0.00831476,120260.0,120250.0,0.38526193]
["bitfinex","BTCUSD",1752786915879,0.00835476,120260.0,120250.0,0.17247017]
["bitfinex","BTCUSD",1752786916096,8e-05,120260.0,120250.0,0.28834379]
["bitfinex","BTCUSD",1752786916320,0.03338,120260.0,120250.0,0.09066029]
["bitfinex","BTCUSD",1752786916551,0.00016,120260.0,120250.0,0.64440865]
["bitfinex","BTCUSD",1752786916778,0.00016,120260.0,120250.0,0.6517207]
["bitfinex","BTCUSD",1752786916972,0.02510469,120260.0,120250.0,0.25698045]
["bitfinex","BTCUSD",1752786917269,0.02510469,120260.0,120250.0,0.25198045]
["bitfinex","BTCUSD",1752786917499,0.00847469,120260.0,120250.0,0.25198045]
["bitfinex","BTCUSD",1752786917715,0.00847476,120260.0,120250.0,0.27976212]
["bitfinex","BTCUSD",1752786917929,0.00016,120260.0,120250.0,0.6661863]
["bitfinex","BTCUSD",1752786918165,0.0002,120260.0,120250.0,0.66618644]
["bitfinex","BTCUSD",1752786918372,0.00024,120260.0,120250.0,0.66618644]
["bitfinex","BTCUSD",1752786918629,0.00028,120260.0,120250.0,0.67450196]
["bitfinex","BTCUSD",1752786918840,0.00032,120260.0,120250.0,0.67450196]
["bitfinex","BTCUSD",1752786919065,0.00036,120260.0,120250.0,0.67450196]
["bitfinex","BTCUSD",1752786919284,0.0004,120260.0,120250.0,0.29639337]
["bitfinex","BTCUSD",1752786919511,0.00044,120260.0,120250.0,0.68250196]
["bitfinex","BTCUSD",1752786919750,0.00048,120260.0,120250.0,0.30439337]
["bitfinex","BTCUSD",1752786919969,0.00048,120260.0,120250.0,0.68250196]
["bitfinex","BTCUSD",1752786920409,0.00048,120260.0,120250.0,1.54675288]
["bitfinex","BTCUSD",1752786920602,0.00048,120260.0,120250.0,1.59675288]
["bitfinex","BTCUSD",1752786920862,0.00048,120260.0,120250.0,0.77333422]
["bitfinex","BTCUSD",1752786921117,0.00048,120260.0,120250.0,1.15144281]
["bitfinex","BTCUSD",1752786921335,0.00048,120260.0,120250.0,1.5135514]
["bitfinex","BTCUSD",1752786921549,0.00048,120260.0,120250.0,1.5225514]
["bitfinex","BTCUSD",1752786921768,0.00048,120260.0,120250.0,1.5315514]
["bitfinex","BTCUSD",1752786923096,0.00048,120260.0,120250.0,1.52906027]
["bitfinex","BTCUSD",1752786924170,0.00048,120260.0,120250.0,1.53118489]
["bitfinex","BTCUSD",1752786924393,0.00048,120260.0,120250.0,1.52006027]
["bitfinex","BTCUSD",1752786924822,0.00048,120260.0,120250.0,1.53206027]
["bitfinex","BTCUSD",1752786925301,0.00048,120260.0,120250.0,0.80121714]
["bitfinex","BTCUSD",1752786925514,0.00048,120260.0,120250.0,1.55957432]
["bitfinex","BTCUSD",1752786926191,0.00148,120260.0,120250.0,0.80335714]
["bitfinex","BTCUSD",1752786926414,0.00148,120260.0,120250.0,1.18146573]
["bitfinex","BTCUSD",1752786926636,0.00148,120260.0,120250.0,1.55957432]
["bitfinex","BTCUSD",1752786926847,0.00148,120260.0,120250.0,1.55057432]
["bitfinex","BTCUSD",1752786927056,0.00148,120260.0,120250.0,1.56057432]
["bitfinex","BTCUSD",1752786927494,0.00148,120260.0,120250.0,1.55057432]
["bitfinex","BTCUSD",1752786927899,0.00148,120260.0,120250.0,1.56157432]
["bitfinex","BTCUSD",1752786929221,0.00148,120260.0,120250.0,1.58370842]
["bitfinex","BTCUSD",1752786929468,0.00148,120260.0,120250.0,1.58157432]
["bitfinex","BTCUSD",1752786930260,0.00267479,120270.0,120260.0,0.59579229]
["bitfinex","BTCUSD",1752786930460,0.00267479,120270.0,120260.0,1.28827555]
["bitfinex","BTCUSD",1752786930851,0.00184333,120270.0,120260.0,1.28827555]
["bitfinex","BTCUSD",1752786931455,0.00184333,120270.0,120260.0,1.30827555]
["bitfinex","BTCUSD",1752786932278,0.01145225,120280.0,120270.0,0.24123553]
["bitfinex","BTCUSD",1752786932483,0.01145225,120280.0,120270.0,0.74743879]
["bitfinex","BTCUSD",1752786932688,0.00313844,120280.0,120270.0,1.11843879]
["bitfinex","BTCUSD",1752786933100,0.00313844,120280.0,120270.0,1.16843879]
["bitfinex","BTCUSD",1752786933307,0.00313844,120280.0,120270.0,1.17053905]
["bitfinex","BTCUSD",1752786933509,0.00313844,120280.0,120270.0,1.17953905]
["bitfinex","BTCUSD",1752786934119,0.01204981,120290.0,120270.0,1.26745101]
["bitfinex","BTCUSD",1752786934332,1.12079873,120300.0,120290.0,0.31744458]
["bitfinex","BTCUSD",1752786934551,1.12079873,120300.0,120290.0,1.13154784]
["bitfinex","BTCUSD",1752786934756,1.12079873,120300.0,120290.0,1.15648084]
["bitfinex","BTCUSD",1752786935164,1.11295146,120300.0,120290.0,1.52939504]
["bitfinex","BTCUSD",1752786935376,1.11295146,120300.0,120290.0,1.27242645]
["bitfinex","BTCUSD",1752786935587,1.11295146,120300.0,120290.0,0.74222807]
["bitfinex","BTCUSD",1752786935825,1.11295146,120300.0,120290.0,1.27273666]
["bitfinex","BTCUSD",1752786936228,1.11395146,120300.0,120290.0,0.64708722]
["bitfinex","BTCUSD",1752786936439,1.11395146,120300.0,120290.0,1.17763581]
["bitfinex","BTCUSD",1752786936868,1.11395146,120300.0,120290.0,1.02519581]
["bitfinex","BTCUSD",1752786937113,1.11395146,120300.0,120290.0,1.03973666]
["bitfinex","BTCUSD",1752786937331,1.11395146,120300.0,120290.0,1.20417666]
["bitfinex","BTCUSD",1752786937544,1.11395146,120300.0,120290.0,1.05173666]
["bitfinex","BTCUSD",1752786937752,1.11395146,120300.0,120290.0,1.20421666]
["bitfinex","BTCUSD",1752786938183,1.11395146,120300.0,120290.0,1.20417666]
["bitfinex","BTCUSD",1752786938404,1.11395146,120300.0,120290.0,1.05173666]
["bitfinex","BTCUSD",1752786938606,1.11395146,120300.0,120290.0,1.20413666]
["bitfinex","BTCUSD",1752786939493,1.11395146,120300.0,120290.0,1.23543666]
["bitfinex","BTCUSD",1752786939708,1.11395146,120300.0,120290.0,1.31653666]
["bitfinex","BTCUSD",1752786939920,1.11395146,120300.0,120290.0,1.16413666]
["bitfinex","BTCUSD",1752786940134,1.11395146,120300.0,120290.0,1.05173666]
["bitfinex","BTCUSD",1752786940350,1.11395146,120300.0,120290.0,1.20393666]
["bitfinex","BTCUSD",1752786941013,1.20762806,120300.0,120290.0,0.12259349]
["bitfinex","BTCUSD",1752786941227,1.19100345,120300.0,120290.0,0.28986666]
["bitfinex","BTCUSD",1752786941447,1.18269146,120300.0,120290.0,0.44110471]
["bitfinex","BTCUSD",1752786941663,1.37387951,120300.0,120290.0,0.24990049]
["bitfinex","BTCUSD",1752786941875,1.37387951,120300.0,120290.0,0.09766049]
["bitfinex","BTCUSD",1752786941876,1.36350738,120300.0,120290.0,0.09766049]
["bitfinex","BTCUSD",1752786942085,1.36350731,120300.0,120290.0,0.09766049]
["bitfinex","BTCUSD",1752786942710,1.35519497,120300.0,120290.0,0.09766049]
["bitfinex","BTCUSD",1752786942917,1.35519497,120300.0,120290.0,0.08566049]
["bitfinex","BTCUSD",1752786943346,1.35519497,120300.0,120290.0,0.09466049]
["bitfinex","BTCUSD",1752786943559,1.35519497,120300.0,120290.0,0.08566049]
["bitfinex","BTCUSD",1752786944020,1.20556786,120300.0,120290.0,0.25892534]
["bitfinex","BTCUSD",1752786944218,1.18894339,120300.0,120290.0,0.26723851]
["bitfinex","BTCUSD",1752786944418,1.11395146,120300.0,120290.0,0.66197281]
["bitfinex","BTCUSD",1752786944626,1.18881345,120300.0,120290.0,0.63703393]
["bitfinex","BTCUSD",1752786944836,1.18881345,120300.0,120290.0,0.25892534]
["bitfinex","BTCUSD",1752786945050,1.3716893,120300.0,120290.0,0.41120534]
["bitfinex","BTCUSD",1752786945492,1.3716893,120300.0,120290.0,0.24494049]
["bitfinex","BTCUSD",1752786945706,1.3716893,120300.0,120290.0,0.41120534]
["bitfinex","BTCUSD",1752786945912,1.2054382,120300.0,120290.0,0.41120534]
["bitfinex","BTCUSD",1752786946128,1.19712579,120300.0,120290.0,0.41120534]
["bitfinex","BTCUSD",1752786946340,1.18050146,120300.0,120290.0,0.79762703]
["bitfinex","BTCUSD",1752786946557,1.19712552,120300.0,120290.0,0.79062717]
["bitfinex","BTCUSD",1752786946773,1.17745146,120300.0,120290.0,0.42083161]
["bitfinex","BTCUSD",1752786946996,1.14565146,120300.0,120290.0,0.81525316]
["bitfinex","BTCUSD",1752786947205,1.15396339,120300.0,120290.0,0.8069402]
["bitfinex","BTCUSD",1752786947423,1.14565146,120300.0,120290.0,0.81525323]
["bitfinex","BTCUSD",1752786947640,1.14565146,120300.0,120290.0,0.44545739]
["bitfinex","BTCUSD",1752786947853,1.14565146,120300.0,120290.0,0.81525323]
["bitfinex","BTCUSD",1752786948472,1.15396345,120300.0,120290.0,0.80694034]
["bitfinex","BTCUSD",1752786948679,1.16227558,120300.0,120290.0,0.79862717]
["bitfinex","BTCUSD",1752786948895,1.15396345,120300.0,120290.0,0.79031393]
["bitfinex","BTCUSD",1752786949144,1.16227558,120300.0,120290.0,0.79862717]
["bitfinex","BTCUSD",1752786949352,1.16227565,120300.0,120290.0,0.42051858]
["bitfinex","BTCUSD",1752786949566,1.16227558,120300.0,120290.0,0.80694034]
["bitfinex","BTCUSD",1752786949973,1.17058778,120300.0,120290.0,0.41220534]
["bitfinex","BTCUSD",1752786950242,1.17058785,120300.0,120290.0,0.79031393]
["bitfinex","BTCUSD",1752786950414,1.16227558,120300.0,120290.0,0.79862717]
["bitfinex","BTCUSD",1752786950617,1.16439558,120300.0,120290.0,0.79862717]
["bitfinex","BTCUSD",1752786950827,1.11312021,120300.0,120290.0,0.79057746]
["bitfinex","BTCUSD",1752786951046,0.68077504,120300.0,120290.0,2.45393664]
["bitfinex","BTCUSD",1752786951213,0.20972558,120300.0,120290.0,2.00775464]
["bitfinex","BTCUSD",1752786951418,0.20972558,120300.0,120290.0,1.65627464]
["bitfinex","BTCUSD",1752786951660,0.20972558,120300.0,120290.0,2.03277611]
["bitfinex","BTCUSD",1752786951869,1e-08,120300.0,120290.0,2.03277611]
["bitfinex","BTCUSD",1752786952081,1e-08,120300.0,120290.0,1.27655893]
["bitfinex","BTCUSD",1752786952302,1e-08,120300.0,120290.0,2.03277611]
["bitfinex","BTCUSD",1752786952510,1e-08,120300.0,120290.0,2.04731696]
["bitfinex","BTCUSD",1752786953409,1e-08,120300.0,120290.0,2.03935696]
["bitfinex","BTCUSD",1752786953614,1e-08,120300.0,120290.0,2.04935696]
["bitfinex","BTCUSD",1752786953820,1e-08,120300.0,120290.0,1.89703696]
["bitfinex","BTCUSD",1752786954046,1e-08,120300.0,120290.0,2.03935696]
["bitfinex","BTCUSD",1752786954275,1e-08,120300.0,120290.0,2.05335696]
["bitfinex","BTCUSD",1752786956661,1e-08,120300.0,120290.0,2.05327696]
["bitfinex","BTCUSD",1752786957542,1e-08,120300.0,120290.0,1.02026605]
["bitfinex","BTCUSD",1752786957782,1e-08,120300.0,120290.0,1.02639746]
["bitfinex","BTCUSD",1752786958013,1e-08,120300.0,120290.0,1.27383831]
["bitfinex","BTCUSD",1752786958219,1e-08,120300.0,120290.0,2.03005549]
["bitfinex","BTCUSD",1752786958646,1e-08,120300.0,120290.0,2.18005549]
["bitfinex","BTCUSD",1752786958862,1e-08,120300.0,120290.0,1.42163831]
["bitfinex","BTCUSD",1752786959076,1e-08,120300.0,120290.0,2.33009549]
["bitfinex","BTCUSD",1752786959334,1e-08,120300.0,120290.0,2.17785549]
["bitfinex","BTCUSD",1752786959754,1e-08,120300.0,120290.0,2.33005549]
["bitfinex","BTCUSD",1752786960610,1e-08,120300.0,120290.0,3.37614349]
["bitfinex","BTCUSD",1752786960817,0.001,120320.0,120310.0,1.32498055]
["bitfinex","BTCUSD",1752786961034,0.001,120320.0,120310.0,1.56253083]
["bitfinex","BTCUSD",1752786961239,0.001,120320.0,120310.0,1.56551083]
["bitfinex","BTCUSD",1752786961449,0.001,120320.0,120310.0,1.59043883]
["bitfinex","BTCUSD",1752786961660,0.001,120320.0,120310.0,1.43839883]
["bitfinex","BTCUSD",1752786961887,0.001,120320.0,120310.0,1.59043883]
["bitfinex","BTCUSD",1752786962098,0.001,120320.0,120310.0,1.44043883]
["bitfinex","BTCUSD",1752786962530,0.001,120320.0,120310.0,1.30039883]
["bitfinex","BTCUSD",1752786962732,0.001,120320.0,120310.0,0.92229024]
["bitfinex","BTCUSD",1752786962932,0.001,120320.0,120310.0,1.45235883]
["bitfinex","BTCUSD",1752786963163,0.001,120320.0,120310.0,1.45449883]
["bitfinex","BTCUSD",1752786963369,0.001,120320.0,120310.0,0.92443024]
["bitfinex","BTCUSD",1752786963578,0.001,120320.0,120310.0,1.45449883]
["bitfinex","BTCUSD",1752786963988,0.001,120320.0,120310.0,1.30253883]
["bitfinex","BTCUSD",1752786964202,0.001,120320.0,120310.0,0.92443024]
["bitfinex","BTCUSD",1752786964435,0.002,120320.0,120310.0,1.46903968]
["bitfinex","BTCUSD",1752786966485,0.02190265,120330.0,120320.0,0.98976466]
["bitfinex","BTCUSD",1752786966695,0.02190265,120330.0,120320.0,1.27809579]
["bitfinex","BTCUSD",1752786967320,0.17490611,120340.0,120330.0,0.76164019]
["bitfinex","BTCUSD",1752786967538,0.00448,120350.0,120340.0,0.61162429]
["bitfinex","BTCUSD",1752786967751,0.00448,120350.0,120340.0,0.88243457]
["bitfinex","BTCUSD",1752786967962,0.00448,120350.0,120340.0,1.67608792]
["bitfinex","BTCUSD",1752786968421,0.00448,120350.0,120340.0,1.23627933]
["bitfinex","BTCUSD",1752786968627,0.00448,120350.0,120340.0,1.29962954]
["bitfinex","BTCUSD",1752786968847,0.00448,120350.0,120340.0,1.29958954]
["bitfinex","BTCUSD",1752786969071,0.0066,120350.0,120340.0,1.47199898]
["bitfinex","BTCUSD",1752786969278,0.10376778,120350.0,120340.0,0.26847548]
["bitfinex","BTCUSD",1752786969506,0.07803847,120350.0,120340.0,0.25185626]
["bitfinex","BTCUSD",1752786969720,0.26083765,120350.0,120340.0,0.40429626]
["bitfinex","BTCUSD",1752786969951,0.26083848,120350.0,120340.0,0.23842049]
["bitfinex","BTCUSD",1752786970179,0.2525298,120350.0,120340.0,0.08566049]
["bitfinex","BTCUSD",1752786970406,0.2525298,120350.0,120340.0,0.61656908]
["bitfinex","BTCUSD",1752786970650,0.00548,120350.0,120340.0,0.84891672]
["bitfinex","BTCUSD",1752786970864,0.00830778,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1752786971080,0.06350916,120360.0,120350.0,0.26000133]
["bitfinex","BTCUSD",1752786971285,0.06350916,120360.0,120350.0,0.80017888]
["bitfinex","BTCUSD",1752786971492,0.06350916,120360.0,120350.0,0.80017854]
["bitfinex","BTCUSD",1752786971710,0.08012507,120360.0,120350.0,0.40545224]
["bitfinex","BTCUSD",1752786971922,0.080125,120360.0,120350.0,0.78356083]
["bitfinex","BTCUSD",1752786972134,0.07181701,120360.0,120350.0,0.80017888]
["bitfinex","BTCUSD",1752786972346,0.06350916,120360.0,120350.0,0.79186992]
["bitfinex","BTCUSD",1752786972562,0.07181708,120360.0,120350.0,0.79186992]
["bitfinex","BTCUSD",1752786972773,0.07181701,120360.0,120350.0,0.8084879]
["bitfinex","BTCUSD",1752786973449,0.06350916,120360.0,120350.0,0.8084879]
["bitfinex","BTCUSD",1752786973668,0.07281708,120360.0,120350.0,0.79186992]
["bitfinex","BTCUSD",1752786973882,0.25560157,120360.0,120350.0,0.08551028]
["bitfinex","BTCUSD",1752786974091,0.2639099,120360.0,120350.0,0.40517224]
["bitfinex","BTCUSD",1752786974318,0.09774174,120360.0,120350.0,0.40517224]
["bitfinex","BTCUSD",1752786974620,0.2639099,120360.0,120350.0,0.78328083]
["bitfinex","BTCUSD",1752786974716,0.09774174,120360.0,120350.0,0.78328083]
["bitfinex","BTCUSD",1752786974951,0.2722183,120360.0,120350.0,0.78328083]
["bitfinex","BTCUSD",1752786975166,0.08112479,120360.0,120350.0,0.63810985]
["bitfinex","BTCUSD",1752786975380,0.07281701,120360.0,120350.0,0.79989874]
["bitfinex","BTCUSD",1752786975594,0.06450916,120360.0,120350.0,0.79989874]
["bitfinex","BTCUSD",1752786975822,0.00230916,120360.0,120350.0,0.79989874]
["bitfinex","BTCUSD",1752786976025,0.001,120360.0,120350.0,0.79158985]
["bitfinex","BTCUSD",1752786976274,0.0621,120360.0,120350.0,0.80820756]
["bitfinex","BTCUSD",1752786976489,0.0621,120360.0,120350.0,0.82482527]
["bitfinex","BTCUSD",1752786976714,0.0621,120360.0,120350.0,0.82482486]
["bitfinex","BTCUSD",1752786976933,0.0621,120360.0,120350.0,0.81651625]
["bitfinex","BTCUSD",1752786977176,0.0621,120360.0,120350.0,0.82482486]
["bitfinex","BTCUSD",1752786977403,0.0621,120360.0,120350.0,0.44671627]
["bitfinex","BTCUSD",1752786977622,0.0318,120360.0,120350.0,0.82482486]
["bitfinex","BTCUSD",1752786977839,0.001,120360.0,120350.0,0.82482486]
["bitfinex","BTCUSD",1752786978056,0.001,120360.0,120350.0,0.44671627]
["bitfinex","BTCUSD",1752786978284,0.001,120360.0,120350.0,0.82482493]
["bitfinex","BTCUSD",1752786978516,0.001,120360.0,120350.0,0.82482458]
["bitfinex","BTCUSD",1752786978969,0.02,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752786979199,0.02,120380.0,120370.0,0.44444779]
["bitfinex","BTCUSD",1752786979408,0.02,120380.0,120370.0,0.82550638]
["bitfinex","BTCUSD",1752786979620,0.015,120380.0,120370.0,0.44739779]
["bitfinex","BTCUSD",1752786979804,0.015,120380.0,120370.0,0.82550638]
["bitfinex","BTCUSD",1752786981147,0.015,120380.0,120370.0,0.44739779]
["bitfinex","BTCUSD",1752786981365,0.015,120380.0,120370.0,0.82502708]
["bitfinex","BTCUSD",1752786982477,0.015,120380.0,120370.0,1.22742708]
["bitfinex","BTCUSD",1752786982724,0.016,120380.0,120370.0,1.22742708]
["bitfinex","BTCUSD",1752786982971,0.016,120380.0,120370.0,1.27742708]
["bitfinex","BTCUSD",1752786983681,0.016,120380.0,120370.0,0.89931849]
["bitfinex","BTCUSD",1752786983931,0.016,120380.0,120370.0,1.27742708]
["bitfinex","BTCUSD",1752786984630,0.00769702,120380.0,120370.0,1.27742708]
["bitfinex","BTCUSD",1752786985087,0.0202498,120390.0,120380.0,1.12371023]
["bitfinex","BTCUSD",1752786985316,0.0202498,120390.0,120380.0,1.21217051]
["bitfinex","BTCUSD",1752786985557,0.0204492,120400.0,120390.0,1.00369436]
["bitfinex","BTCUSD",1752786985781,0.0204492,120400.0,120390.0,1.49971323]
["bitfinex","BTCUSD",1752786986013,0.00074702,120410.0,120400.0,1.0455699]
["bitfinex","BTCUSD",1752786986226,0.00074702,120410.0,120400.0,2.10738736]
["bitfinex","BTCUSD",1752786986449,0.00125098,120410.0,120400.0,2.10738736]
["bitfinex","BTCUSD",1752786986667,1e-08,120410.0,120400.0,1.95738736]
["bitfinex","BTCUSD",1752786987340,1e-08,120410.0,120400.0,1.75982736]
["bitfinex","BTCUSD",1752786987565,0.00100001,120410.0,120400.0,1.69472736]
["bitfinex","BTCUSD",1752786987996,0.00930441,120410.0,120400.0,1.02445148]
["bitfinex","BTCUSD",1752786988215,0.25158887,120410.0,120400.0,0.08551028]
["bitfinex","BTCUSD",1752786988444,0.25158887,120410.0,120400.0,0.46361887]
["bitfinex","BTCUSD",1752786988662,0.03350001,120410.0,120400.0,1.03275651]
["bitfinex","BTCUSD",1752786988871,0.00100001,120410.0,120400.0,1.02445135]
["bitfinex","BTCUSD",1752786989082,0.00100001,120410.0,120400.0,1.21188259]
["bitfinex","BTCUSD",1752786989311,0.00100001,120410.0,120400.0,1.05660259]
["bitfinex","BTCUSD",1752786989522,0.00100001,120410.0,120400.0,1.21200259]
["bitfinex","BTCUSD",1752786989738,0.00100001,120410.0,120400.0,0.836844]
["bitfinex","BTCUSD",1752786989916,0.00100001,120410.0,120400.0,0.916844]
["bitfinex","BTCUSD",1752786990164,0.00100001,120410.0,120400.0,0.53873541]
["bitfinex","BTCUSD",1752786990377,0.00100001,120410.0,120400.0,0.916844]
["bitfinex","BTCUSD",1752786990813,0.00100001,120410.0,120400.0,0.34092839]
["bitfinex","BTCUSD",1752786991042,0.00100001,120410.0,120400.0,1.62660736]
["bitfinex","BTCUSD",1752786991043,0.00016952,120410.0,120400.0,1.62660736]
["bitfinex","BTCUSD",1752786993221,0.00016952,120410.0,120400.0,0.71503018]
["bitfinex","BTCUSD",1752786993414,0.00016952,120410.0,120400.0,1.24522877]
["bitfinex","BTCUSD",1752786993715,0.00016952,120410.0,120400.0,1.05073182]
["bitfinex","BTCUSD",1752786993949,0.09716816,120410.0,120400.0,0.86577182]
["bitfinex","BTCUSD",1752786994163,0.09616816,120410.0,120400.0,0.86477182]
["bitfinex","BTCUSD",1752786994376,0.25479374,120410.0,120400.0,0.69865887]
["bitfinex","BTCUSD",1752786994611,0.25479374,120410.0,120400.0,0.48666323]
["bitfinex","BTCUSD",1752786994802,0.25479374,120410.0,120400.0,0.86477182]
["bitfinex","BTCUSD",1752786995057,0.08038887,120410.0,120400.0,0.86477182]
["bitfinex","BTCUSD",1752786995265,0.0614,120410.0,120400.0,0.88968806]
["bitfinex","BTCUSD",1752786995484,0.04998756,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1752786995695,0.0642,120420.0,120410.0,0.64747456]
["bitfinex","BTCUSD",1752786995902,0.13,120430.0,120420.0,0.18269333]
["bitfinex","BTCUSD",1752786996105,0.13,120430.0,120420.0,0.80977619]
["bitfinex","BTCUSD",1752786997098,0.13,120430.0,120420.0,0.82431704]
["bitfinex","BTCUSD",1752786997311,0.13,120430.0,120420.0,0.82726704]
["bitfinex","BTCUSD",1752786997715,0.13,120430.0,120420.0,0.44915845]
["bitfinex","BTCUSD",1752786997920,0.13,120430.0,120420.0,0.82726704]
["bitfinex","BTCUSD",1752786998379,0.13,120430.0,120420.0,0.44620845]
["bitfinex","BTCUSD",1752786998563,0.13,120430.0,120420.0,0.82431704]
["bitfinex","BTCUSD",1752786998762,0.13,120430.0,120420.0,0.84951634]
["bitfinex","BTCUSD",1752786999214,0.13,120430.0,120420.0,0.83497549]
["bitfinex","BTCUSD",1752786999647,0.131,120430.0,120420.0,0.83497549]
["bitfinex","BTCUSD",1752786999867,0.14760611,120430.0,120420.0,0.64631255]
["bitfinex","BTCUSD",1752787000080,0.131,120430.0,120420.0,0.81792032]
["bitfinex","BTCUSD",1752787000295,0.15590934,120430.0,120420.0,0.26820403]
["bitfinex","BTCUSD",1752787000508,0.13930295,120430.0,120420.0,0.43977201]
["bitfinex","BTCUSD",1752787000715,0.39666462,120430.0,120420.0,0.25159564]
["bitfinex","BTCUSD",1752787000922,0.38836167,120430.0,120420.0,0.25159564]
["bitfinex","BTCUSD",1752787001133,0.38836167,120430.0,120420.0,0.08551028]
["bitfinex","BTCUSD",1752787001344,0.38836167,120430.0,120420.0,0.25259198]
["bitfinex","BTCUSD",1752787001560,0.38598105,120430.0,120420.0,0.62970423]
["bitfinex","BTCUSD",1752787001812,0.3883616,120430.0,120420.0,0.25159564]
["bitfinex","BTCUSD",1752787002200,0.3883616,120430.0,120420.0,0.40659564]
["bitfinex","BTCUSD",1752787002463,0.3883616,120430.0,120420.0,0.62970423]
["bitfinex","BTCUSD",1752787002464,0.195,120430.0,120420.0,0.62970423]
["bitfinex","BTCUSD",1752787002680,0.21160604,120430.0,120420.0,0.86851389]
["bitfinex","BTCUSD",1752787002893,0.15590934,120430.0,120420.0,0.86851396]
["bitfinex","BTCUSD",1752787003063,0.14760604,120430.0,120420.0,0.86851403]
["bitfinex","BTCUSD",1752787003300,0.1559092,120430.0,120420.0,0.86851389]
["bitfinex","BTCUSD",1752787003505,0.1559092,120430.0,120420.0,0.49040544]
["bitfinex","BTCUSD",1752787003717,0.16421257,120430.0,120420.0,0.47379712]
["bitfinex","BTCUSD",1752787003927,0.16421257,120430.0,120420.0,0.78470423]
["bitfinex","BTCUSD",1752787004156,0.17251607,120430.0,120420.0,0.78470423]
["bitfinex","BTCUSD",1752787004366,0.17900653,120430.0,120420.0,0.40659564]
["bitfinex","BTCUSD",1752787004574,0.14760611,120430.0,120420.0,0.40659564]
["bitfinex","BTCUSD",1752787004785,0.16421278,120430.0,120420.0,0.4148999]
["bitfinex","BTCUSD",1752787005050,0.16421271,120430.0,120420.0,0.80131262]
["bitfinex","BTCUSD",1752787005264,0.15590934,120430.0,120420.0,0.80131262]
["bitfinex","BTCUSD",1752787005475,0.16421264,120430.0,120420.0,0.42320409]
["bitfinex","BTCUSD",1752787005679,0.17251601,120430.0,120420.0,0.42320409]
["bitfinex","BTCUSD",1752787006107,0.15590941,120430.0,120420.0,0.43981228]
["bitfinex","BTCUSD",1752787006355,0.14760604,120430.0,120420.0,0.43981228]
["bitfinex","BTCUSD",1752787006569,0.13930295,120430.0,120420.0,0.43981221]
["bitfinex","BTCUSD",1752787006795,0.15590934,120430.0,120420.0,0.44811613]
["bitfinex","BTCUSD",1752787007002,0.16421278,120430.0,120420.0,0.80131262]
["bitfinex","BTCUSD",1752787007206,0.17251635,120430.0,120420.0,0.80131268]
["bitfinex","BTCUSD",1752787007443,0.15590934,120430.0,120420.0,0.80961681]
["bitfinex","BTCUSD",1752787007641,0.15590927,120430.0,120420.0,0.80961681]
["bitfinex","BTCUSD",1752787007849,0.16421264,120430.0,120420.0,0.81792087]
["bitfinex","BTCUSD",1752787008071,0.16421271,120430.0,120420.0,0.43078822]
["bitfinex","BTCUSD",1752787008275,0.16421271,120430.0,120420.0,0.80059268]
["bitfinex","BTCUSD",1752787008478,0.16421271,120430.0,120420.0,0.43078822]
["bitfinex","BTCUSD",1752787008688,0.16421271,120430.0,120420.0,0.42248409]
["bitfinex","BTCUSD",1752787008802,0.16421264,120430.0,120420.0,0.43909228]
["bitfinex","BTCUSD",1752787009015,0.16421264,120430.0,120420.0,0.8201708]
["bitfinex","BTCUSD",1752787009016,0.131,120430.0,120420.0,0.8201708]
["bitfinex","BTCUSD",1752787009387,0.131,120430.0,120420.0,0.82847472]
["bitfinex","BTCUSD",1752787009523,0.31367789,120430.0,120420.0,0.78398423]
["bitfinex","BTCUSD",1752787009730,0.14760625,120430.0,120420.0,0.80059241]
["bitfinex","BTCUSD",1752787009932,0.14760625,120430.0,120420.0,0.41417983]
["bitfinex","BTCUSD",1752787010155,0.14760625,120430.0,120420.0,0.80059248]
["bitfinex","BTCUSD",1752787010351,0.14760625,120430.0,120420.0,0.42248396]
["bitfinex","BTCUSD",1752787010557,0.38413824,120430.0,120420.0,0.08551028]
["bitfinex","BTCUSD",1752787010982,0.19098989,120430.0,120420.0,0.2598999]
["bitfinex","BTCUSD",1752787011292,0.32396181,120430.0,120420.0,0.08551028]
["bitfinex","BTCUSD",1752787011645,0.32396181,120430.0,120420.0,0.40575564]
["bitfinex","BTCUSD",1752787011867,0.34785851,120430.0,120420.0,0.40575564]
["bitfinex","BTCUSD",1752787012071,0.31565851,120430.0,120420.0,0.25159564]
["bitfinex","BTCUSD",1752787012274,0.15789024,120430.0,120420.0,0.40571564]
["bitfinex","BTCUSD",1752787012474,0.15789017,120430.0,120420.0,0.40571564]
["bitfinex","BTCUSD",1752787012743,0.32396208,120430.0,120420.0,0.40571564]
["bitfinex","BTCUSD",1752787013160,0.31565864,120430.0,120420.0,0.40571564]
["bitfinex","BTCUSD",1752787013777,0.131,120430.0,120420.0,0.88632193]
["bitfinex","BTCUSD",1752787013982,0.13930295,120430.0,120420.0,0.88098815]
["bitfinex","BTCUSD",1752787014186,0.13930295,120430.0,120420.0,0.88929193]
["bitfinex","BTCUSD",1752787014315,0.20357295,120430.0,120420.0,0.15271176]
["bitfinex","BTCUSD",1752787014557,0.53431824,120430.0,120420.0,0.08551028]
["bitfinex","BTCUSD",1752787014751,0.38031824,120430.0,120420.0,0.08551028]
["bitfinex","BTCUSD",1752787015412,0.37834824,120430.0,120420.0,0.08551028]
["bitfinex","BTCUSD",1752787017196,0.38428181,120430.0,120420.0,0.40603564]
["bitfinex","BTCUSD",1752787017403,0.13930302,120430.0,120420.0,0.87621781]
["bitfinex","BTCUSD",1752787017619,0.16421264,120430.0,120420.0,0.86791396]
["bitfinex","BTCUSD",1752787017832,0.17251594,120430.0,120420.0,0.48980544]
["bitfinex","BTCUSD",1752787018252,0.131,120430.0,120420.0,0.48980544]
["bitfinex","BTCUSD",1752787018455,0.131,120430.0,120420.0,0.90203265]
["bitfinex","BTCUSD",1752787018650,0.131,120430.0,120420.0,0.8874918]
["bitfinex","BTCUSD",1752787019540,0.131,120430.0,120420.0,0.50938321]
["bitfinex","BTCUSD",1752787019738,0.131,120430.0,120420.0,0.82029032]
["bitfinex","BTCUSD",1752787020282,0.131,120430.0,120420.0,0.82029025]
["bitfinex","BTCUSD",1752787021503,0.131,120430.0,120420.0,0.44218166]
["bitfinex","BTCUSD",1752787021699,0.131,120430.0,120420.0,1.2055311]
["bitfinex","BTCUSD",1752787022542,0.131,120430.0,120420.0,0.78142166]
["bitfinex","BTCUSD",1752787022754,0.131,120430.0,120420.0,1.15953025]
["bitfinex","BTCUSD",1752787023171,0.131,120430.0,120420.0,0.79596251]
["bitfinex","BTCUSD",1752787023369,0.131,120430.0,120420.0,1.36314056]
["bitfinex","BTCUSD",1752787023801,0.131,120430.0,120420.0,1.39384056]
["bitfinex","BTCUSD",1752787024036,0.131,120430.0,120420.0,1.42644056]
["bitfinex","BTCUSD",1752787024484,0.131,120430.0,120420.0,2.21304056]
["bitfinex","BTCUSD",1752787025758,0.131,120430.0,120420.0,1.99610056]
["bitfinex","BTCUSD",1752787026002,0.131,120430.0,120420.0,2.17408856]
["bitfinex","BTCUSD",1752787026209,0.131,120430.0,120420.0,2.20478856]
["bitfinex","BTCUSD",1752787026638,0.131,120430.0,120420.0,1.39328056]
["bitfinex","BTCUSD",1752787026846,0.131,120430.0,120420.0,1.65608056]
["bitfinex","BTCUSD",1752787027075,0.131,120430.0,120420.0,1.65612056]
["bitfinex","BTCUSD",1752787028208,0.131,120430.0,120420.0,1.28009197]
["bitfinex","BTCUSD",1752787028432,0.131,120430.0,120420.0,1.65820056]
["bitfinex","BTCUSD",1752787028898,0.131,120430.0,120420.0,1.69090056]
["bitfinex","BTCUSD",1752787029110,0.131,120430.0,120420.0,1.69074056]
["bitfinex","BTCUSD",1752787029979,0.131,120430.0,120420.0,1.31263197]
["bitfinex","BTCUSD",1752787030192,0.131,120430.0,120420.0,2.18384056]
["bitfinex","BTCUSD",1752787030850,0.131,120430.0,120420.0,2.03088056]
["bitfinex","BTCUSD",1752787031021,0.131,120430.0,120420.0,2.18436056]
["bitfinex","BTCUSD",1752787031711,0.131,120430.0,120420.0,2.15166056]
["bitfinex","BTCUSD",1752787032352,0.131,120430.0,120420.0,2.13711971]
["bitfinex","BTCUSD",1752787032573,0.131,120430.0,120420.0,2.15166056]
["bitfinex","BTCUSD",1752787033028,0.131,120430.0,120420.0,1.99818056]
["bitfinex","BTCUSD",1752787033248,0.131,120430.0,120420.0,2.21572056]
["bitfinex","BTCUSD",1752787033468,0.131,120430.0,120420.0,2.15102056]
["bitfinex","BTCUSD",1752787035122,0.131,120430.0,120420.0,1.77291197]
["bitfinex","BTCUSD",1752787035395,0.131,120430.0,120420.0,2.15102056]
["bitfinex","BTCUSD",1752787035824,0.131,120430.0,120420.0,2.13647971]
["bitfinex","BTCUSD",1752787036199,0.05940637,120450.0,120440.0,0.32798451]
["bitfinex","BTCUSD",1752787036399,0.06138637,120450.0,120440.0,0.54795211]
["bitfinex","BTCUSD",1752787036593,0.30093257,120450.0,120440.0,0.53964923]
["bitfinex","BTCUSD",1752787036790,0.0696885,120450.0,120440.0,0.54795205]
["bitfinex","BTCUSD",1752787036990,0.0696885,120450.0,120440.0,0.53964923]
["bitfinex","BTCUSD",1752787037266,0.0696885,120450.0,120440.0,0.55625493]
["bitfinex","BTCUSD",1752787037420,0.0696885,120450.0,120440.0,0.40392806]
["bitfinex","BTCUSD",1752787037631,0.2357325,120450.0,120440.0,0.40392806]
["bitfinex","BTCUSD",1752787038237,0.2357325,120450.0,120440.0,0.41223094]
["bitfinex","BTCUSD",1752787038447,0.22743079,120450.0,120440.0,0.40392806]
["bitfinex","BTCUSD",1752787039348,0.23573299,120450.0,120440.0,0.40392806]
["bitfinex","BTCUSD",1752787039544,0.23573299,120450.0,120440.0,0.40380806]
["bitfinex","BTCUSD",1752787039545,0.29500121,120450.0,120440.0,0.40380806]
["bitfinex","BTCUSD",1752787040193,0.29500121,120450.0,120440.0,0.08551028]
["bitfinex","BTCUSD",1752787040421,0.28669922,120450.0,120440.0,0.23775028]
["bitfinex","BTCUSD",1752787040590,0.28669922,120450.0,120440.0,0.40380806]
["bitfinex","BTCUSD",1752787040988,0.28432922,120450.0,120440.0,0.7896771]
["bitfinex","BTCUSD",1752787041944,0.28432922,120450.0,120440.0,0.08551028]
["bitfinex","BTCUSD",1752787042135,0.27840709,120450.0,120440.0,0.08551028]
["bitfinex","BTCUSD",1752787042398,0.27840709,120450.0,120440.0,0.23771028]
["bitfinex","BTCUSD",1752787043435,0.27840709,120450.0,120440.0,0.40376806]
["bitfinex","BTCUSD",1752787043645,0.27602702,120450.0,120440.0,0.23771028]
["bitfinex","BTCUSD",1752787043848,0.27602702,120450.0,120440.0,0.62357932]
["bitfinex","BTCUSD",1752787044278,0.27602702,120450.0,120440.0,0.40376806]
["bitfinex","BTCUSD",1752787044477,0.27602702,120450.0,120440.0,0.7896371]
["bitfinex","BTCUSD",1752787044894,0.28432894,120450.0,120440.0,0.7896371]
["bitfinex","BTCUSD",1752787045321,0.1099826,120450.0,120440.0,0.7896371]
["bitfinex","BTCUSD",1752787045529,0.03550089,120450.0,120440.0,0.81130253]
["bitfinex","BTCUSD",1752787045741,0.33005,120470.0,120460.0,0.2554339]
["bitfinex","BTCUSD",1752787045963,0.33005,120470.0,120460.0,0.81310379]
["bitfinex","BTCUSD",1752787046170,0.33005,120470.0,120460.0,0.78150379]
["bitfinex","BTCUSD",1752787046377,0.33005,120470.0,120460.0,0.80630166]
["bitfinex","BTCUSD",1752787046578,0.33005,120470.0,120460.0,0.83790166]
["bitfinex","BTCUSD",1752787046984,0.33005,120470.0,120460.0,0.53769311]
["bitfinex","BTCUSD",1752787047205,0.33005,120470.0,120460.0,0.92356215]
["bitfinex","BTCUSD",1752787047609,0.33005,120470.0,120460.0,0.77136215]
["bitfinex","BTCUSD",1752787047820,0.33005,120470.0,120460.0,0.53769311]
["bitfinex","BTCUSD",1752787048024,0.33005,120470.0,120460.0,0.92356215]
["bitfinex","BTCUSD",1752787048232,0.32009221,120470.0,120460.0,0.92356215]
["bitfinex","BTCUSD",1752787048440,0.32109221,120470.0,120460.0,0.92356215]
["bitfinex","BTCUSD",1752787049099,0.32109221,120470.0,120460.0,0.91422796]
["bitfinex","BTCUSD",1752787049314,0.32109221,120470.0,120460.0,0.60489459]
["bitfinex","BTCUSD",1752787049756,0.32109221,120470.0,120460.0,1.5104989]
["bitfinex","BTCUSD",1752787049971,0.32109221,120470.0,120460.0,1.7104989]
["bitfinex","BTCUSD",1752787050182,0.32109221,120470.0,120460.0,2.4970989]
["bitfinex","BTCUSD",1752787050668,0.32109221,120470.0,120460.0,2.2970589]
["bitfinex","BTCUSD",1752787051076,0.32109221,120470.0,120460.0,2.1448989]
["bitfinex","BTCUSD",1752787051308,0.32109221,120470.0,120460.0,2.2970589]
["bitfinex","BTCUSD",1752787051519,0.51201047,120470.0,120460.0,0.27472995]
["bitfinex","BTCUSD",1752787051748,0.50371007,120470.0,120460.0,0.42688995]
["bitfinex","BTCUSD",1752787051962,0.50371007,120470.0,120460.0,0.8034248]
["bitfinex","BTCUSD",1752787052174,0.56208946,120470.0,120460.0,0.27472995]
["bitfinex","BTCUSD",1752787052818,0.71420946,120470.0,120460.0,0.27472995]
["bitfinex","BTCUSD",1752787053235,0.71420946,120470.0,120460.0,0.08566049]
["bitfinex","BTCUSD",1752787053656,0.56208946,120470.0,120460.0,0.08566049]
["bitfinex","BTCUSD",1752787053871,0.71420946,120470.0,120460.0,0.08566049]
["bitfinex","BTCUSD",1752787054082,0.56208946,120470.0,120460.0,0.08066049]
["bitfinex","BTCUSD",1752787054298,0.71420946,120470.0,120460.0,0.08066049]
["bitfinex","BTCUSD",1752787055161,1.09034422,120470.0,120460.0,0.08066049]
["bitfinex","BTCUSD",1752787055387,0.1743748,120430.0,120420.0,0.25627094]
["bitfinex","BTCUSD",1752787055631,0.24735824,120430.0,120420.0,0.251746]
["bitfinex","BTCUSD",1752787055833,0.18267824,120430.0,120420.0,0.31894748]
["bitfinex","BTCUSD",1752787056064,0.18267824,120430.0,120420.0,0.69548233]
["bitfinex","BTCUSD",1752787056263,0.17437501,120430.0,120420.0,0.69548233]
["bitfinex","BTCUSD",1752787056466,0.00830344,120430.0,120420.0,0.69548233]
["bitfinex","BTCUSD",1752787056690,0.00830261,120440.0,120430.0,0.18267851]
["bitfinex","BTCUSD",1752787056915,0.18266279,120440.0,120430.0,0.6281167]
["bitfinex","BTCUSD",1752787057124,0.01660501,120440.0,120430.0,0.6281167]
["bitfinex","BTCUSD",1752787057352,0.18266279,120440.0,120430.0,0.6281167]
["bitfinex","BTCUSD",1752787057561,0.18266334,120440.0,120430.0,0.08551028]
["bitfinex","BTCUSD",1752787057764,0.18266334,120440.0,120430.0,0.6281167]
["bitfinex","BTCUSD",1752787058222,0.18266334,120440.0,120430.0,0.25158185]
["bitfinex","BTCUSD",1752787058407,0.18266334,120440.0,120430.0,0.6281167]
["bitfinex","BTCUSD",1752787058637,0.18266334,120440.0,120430.0,0.08551028]
["bitfinex","BTCUSD",1752787058847,0.18266334,120440.0,120430.0,0.6281167]
["bitfinex","BTCUSD",1752787059012,0.17436066,120440.0,120430.0,0.46204513]
["bitfinex","BTCUSD",1752787059211,0.35658066,120440.0,120430.0,0.08551028]
["bitfinex","BTCUSD",1752787059413,0.38936066,120440.0,120430.0,0.08551028]
["bitfinex","BTCUSD",1752787059624,0.23487501,120430.0,120420.0,0.00015036]
["bitfinex","BTCUSD",1752787059832,0.23725501,120430.0,120420.0,0.08566064]
["bitfinex","BTCUSD",1752787060241,0.23725501,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1752787060455,0.18275411,120380.0,120370.0,0.024919]
["bitfinex","BTCUSD",1752787060713,0.24973411,120380.0,120370.0,0.11093324]
["bitfinex","BTCUSD",1752787060904,0.24973411,120380.0,120370.0,0.08601424]
["bitfinex","BTCUSD",1752787061115,0.24735411,120380.0,120370.0,0.08601424]
["bitfinex","BTCUSD",1752787061326,0.24735411,120380.0,120370.0,0.23813424]
["bitfinex","BTCUSD",1752787061543,0.24973411,120380.0,120370.0,0.40428859]
["bitfinex","BTCUSD",1752787061761,0.24735411,120380.0,120370.0,0.40428859]
["bitfinex","BTCUSD",1752787062007,0.1827388,120390.0,120380.0,0.16613394]
["bitfinex","BTCUSD",1752787062223,0.19935084,120390.0,120380.0,0.25164422]
["bitfinex","BTCUSD",1752787062445,0.01661163,120390.0,120380.0,0.78860609]
["bitfinex","BTCUSD",1752787062875,0.01661177,120390.0,120380.0,0.78860595]
["bitfinex","BTCUSD",1752787063083,0.03322388,120390.0,120380.0,0.78029907]
["bitfinex","BTCUSD",1752787063339,0.03322381,120390.0,120380.0,0.78029907]
["bitfinex","BTCUSD",1752787063552,0.1618024,120390.0,120380.0,0.62817907]
["bitfinex","BTCUSD",1752787063759,0.18101058,120390.0,120380.0,0.78030568]
["bitfinex","BTCUSD",1752787063975,0.00830606,120390.0,120380.0,0.25995785]
["bitfinex","BTCUSD",1752787064196,0.01920792,120390.0,120380.0,0.40377083]
["bitfinex","BTCUSD",1752787064413,0.18273907,120390.0,120380.0,0.78030568]
["bitfinex","BTCUSD",1752787064629,0.17443294,120390.0,120380.0,0.62818568]
["bitfinex","BTCUSD",1752787064842,0.26543865,120400.0,120380.0,0.78030568]
["bitfinex","BTCUSD",1752787065063,0.09692253,120400.0,120390.0,0.62817188]
["bitfinex","BTCUSD",1752787065271,0.23994112,120400.0,120390.0,0.25163703]
["bitfinex","BTCUSD",1752787065470,0.23994112,120400.0,120390.0,0.08551028]
["bitfinex","BTCUSD",1752787065646,0.27362112,120400.0,120390.0,0.23763028]
["bitfinex","BTCUSD",1752787066320,0.27362112,120400.0,120390.0,0.40375703]
["bitfinex","BTCUSD",1752787066471,0.21724649,120400.0,120390.0,0.61416513]
["bitfinex","BTCUSD",1752787066928,0.21724649,120400.0,120390.0,0.78029188]
["bitfinex","BTCUSD",1752787067061,0.28482649,120400.0,120390.0,0.08551028]
["bitfinex","BTCUSD",1752787067277,0.25030396,120400.0,120390.0,0.23763028]
["bitfinex","BTCUSD",1752787067481,0.25030396,120400.0,120390.0,0.08551028]
["bitfinex","BTCUSD",1752787067771,0.18275411,120380.0,120370.0,0.00050396]
["bitfinex","BTCUSD",1752787067949,0.24585411,120380.0,120370.0,0.23813424]
["bitfinex","BTCUSD",1752787068122,0.24585411,120380.0,120370.0,0.08601424]
["bitfinex","BTCUSD",1752787068324,0.24585411,120380.0,120370.0,0.23813424]
["bitfinex","BTCUSD",1752787068325,0.24823411,120380.0,120370.0,0.23813424]
["bitfinex","BTCUSD",1752787068930,0.24823411,120380.0,120370.0,0.08601424]
["bitfinex","BTCUSD",1752787069292,0.24823411,120380.0,120370.0,0.23813424]
["bitfinex","BTCUSD",1752787070343,0.24823411,120380.0,120370.0,0.00050396]
["bitfinex","BTCUSD",1752787070764,0.62476896,120380.0,120370.0,0.00050396]
["bitfinex","BTCUSD",1752787071438,1.01476896,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1752787071663,1.06476896,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1752787071875,0.24479967,120350.0,120340.0,0.15212]
["bitfinex","BTCUSD",1752787072086,0.00830985,120330.0,120320.0,0.60995826]
["bitfinex","BTCUSD",1752787072293,0.00830916,120340.0,120330.0,0.16619786]
["bitfinex","BTCUSD",1752787072514,0.03323748,120340.0,120330.0,0.16619786]
["bitfinex","BTCUSD",1752787072724,0.03583428,120340.0,120330.0,0.16619786]
["bitfinex","BTCUSD",1752787072955,0.20203005,120340.0,120330.0,0.25170814]
["bitfinex","BTCUSD",1752787073171,0.19117224,120310.0,120300.0,0.00144]
["bitfinex","BTCUSD",1752787073381,0.18286073,120310.0,120300.0,0.08710069]
["bitfinex","BTCUSD",1752787073608,0.18286073,120310.0,120300.0,0.23922069]
["bitfinex","BTCUSD",1752787073848,0.18524073,120310.0,120300.0,0.24098069]
["bitfinex","BTCUSD",1752787074060,0.24874073,120310.0,120300.0,0.24098069]
["bitfinex","BTCUSD",1752787074511,0.24874073,120310.0,120300.0,0.00159041]
["bitfinex","BTCUSD",1752787074754,0.62527558,120310.0,120300.0,0.00159041]
["bitfinex","BTCUSD",1752787074979,0.24874073,120310.0,120300.0,0.00159041]
["bitfinex","BTCUSD",1752787075437,0.62527558,120310.0,120300.0,0.00159041]
["bitfinex","BTCUSD",1752787075670,0.24874073,120310.0,120300.0,0.00159041]
["bitfinex","BTCUSD",1752787075890,0.62627558,120310.0,120300.0,0.00159041]
["bitfinex","BTCUSD",1752787076135,0.76178586,120310.0,120300.0,0.00159041]
["bitfinex","BTCUSD",1752787076821,0.24006344,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752787077034,0.39620344,120300.0,120290.0,0.00055069]
["bitfinex","BTCUSD",1752787077497,0.22457795,120290.0,120280.0,0.00021]
["bitfinex","BTCUSD",1752787077753,0.74180308,120290.0,120280.0,0.00036073]
["bitfinex","BTCUSD",1752787077971,0.1829669,120240.0,120230.0,0.15364]
["bitfinex","BTCUSD",1752787078177,0.1829669,120240.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752787078178,0.17466508,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752787078394,0.16632081,120270.0,120230.0,0.00323]
["bitfinex","BTCUSD",1752787078605,0.00259853,120260.0,120250.0,0.16631438]
["bitfinex","BTCUSD",1752787078828,0.00259853,120260.0,120250.0,0.59284923]
["bitfinex","BTCUSD",1752787078829,0.01662959,120260.0,120250.0,0.59284923]
["bitfinex","BTCUSD",1752787079036,0.18292153,120270.0,120260.0,0.05]
["bitfinex","BTCUSD",1752787079449,0.18292153,120270.0,120260.0,0.08551028]
["bitfinex","BTCUSD",1752787079660,0.18530153,120270.0,120260.0,0.08551028]
["bitfinex","BTCUSD",1752787079873,0.24920153,120270.0,120260.0,0.08551028]
["bitfinex","BTCUSD",1752787080078,0.25020153,120270.0,120260.0,0.08551028]
["bitfinex","BTCUSD",1752787080284,0.0259431,120270.0,120260.0,0.67835146]
["bitfinex","BTCUSD",1752787080485,0.18651971,120270.0,120260.0,0.13566101]
["bitfinex","BTCUSD",1752787080701,0.18590139,120270.0,120260.0,0.08566101]
["bitfinex","BTCUSD",1752787080910,0.25210139,120270.0,120260.0,0.00015073]
["bitfinex","BTCUSD",1752787081178,0.31930287,120270.0,120260.0,0.00015073]
["bitfinex","BTCUSD",1752787081375,0.001,120270.0,120260.0,1.0466773]
["bitfinex","BTCUSD",1752787081788,0.001,120270.0,120260.0,1.03836247]
["bitfinex","BTCUSD",1752787081994,0.001,120270.0,120260.0,1.04667757]
["bitfinex","BTCUSD",1752787082203,0.001,120270.0,120260.0,1.0549924]
["bitfinex","BTCUSD",1752787082422,0.001,120270.0,120260.0,1.17867412]
["bitfinex","BTCUSD",1752787082884,0.001,120270.0,120260.0,0.30519734]
["bitfinex","BTCUSD",1752787083122,0.001,120270.0,120260.0,0.86639778]
["bitfinex","BTCUSD",1752787083356,0.01762834,120270.0,120260.0,0.46391734]
["bitfinex","BTCUSD",1752787083560,0.01762834,120270.0,120260.0,0.84045219]
["bitfinex","BTCUSD",1752787083773,0.18392125,120270.0,120260.0,0.24430101]
["bitfinex","BTCUSD",1752787083986,0.18590125,120270.0,120260.0,0.08466101]
["bitfinex","BTCUSD",1752787084195,0.19126734,120250.0,120240.0,0.39]
["bitfinex","BTCUSD",1752787084421,0.01663125,120250.0,120240.0,0.80140427]
["bitfinex","BTCUSD",1752787084630,0.17723464,120250.0,120240.0,0.08551028]
["bitfinex","BTCUSD",1752787084842,0.18295176,120250.0,120240.0,0.29511028]
["bitfinex","BTCUSD",1752787085062,0.0166316,120250.0,120240.0,0.29511028]
["bitfinex","BTCUSD",1752787085274,0.18555051,120250.0,120240.0,0.29511028]
["bitfinex","BTCUSD",1752787085486,0.0166316,120250.0,120240.0,0.46144427]
["bitfinex","BTCUSD",1752787085693,0.01923035,120250.0,120240.0,0.80144427]
["bitfinex","BTCUSD",1752787085899,0.01662987,120260.0,120240.0,1.19461203]
["bitfinex","BTCUSD",1752787086112,0.01091336,120260.0,120250.0,0.25183044]
["bitfinex","BTCUSD",1752787086361,0.001,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1752787086569,0.001,120270.0,120260.0,0.70329677]
["bitfinex","BTCUSD",1752787086780,0.001,120270.0,120260.0,0.69821187]
["bitfinex","BTCUSD",1752787087001,0.001,120270.0,120260.0,0.71484174]
["bitfinex","BTCUSD",1752787087427,0.001,120270.0,120260.0,1.13068259]
["bitfinex","BTCUSD",1752787087866,0.001,120270.0,120260.0,1.29176259]
["bitfinex","BTCUSD",1752787088304,0.001,120270.0,120260.0,1.31670359]
["bitfinex","BTCUSD",1752787088716,1e-08,120270.0,120260.0,1.31670359]
["bitfinex","BTCUSD",1752787088930,1e-08,120270.0,120260.0,1.62395104]
["bitfinex","BTCUSD",1752787090405,1e-08,120270.0,120260.0,1.47379104]
["bitfinex","BTCUSD",1752787090623,1e-08,120270.0,120260.0,0.91506774]
["bitfinex","BTCUSD",1752787090850,1e-08,120270.0,120260.0,1.44885004]
["bitfinex","BTCUSD",1752787091268,1e-08,120270.0,120260.0,1.28793004]
["bitfinex","BTCUSD",1752787091493,1e-08,120270.0,120260.0,1.64801004]
["bitfinex","BTCUSD",1752787091705,1e-08,120270.0,120260.0,1.11422774]
["bitfinex","BTCUSD",1752787092125,1e-08,120270.0,120260.0,1.64801004]
["bitfinex","BTCUSD",1752787092811,1e-08,120270.0,120260.0,1.63390919]
["bitfinex","BTCUSD",1752787093031,1e-08,120270.0,120260.0,1.64845004]
["bitfinex","BTCUSD",1752787093553,1e-08,120270.0,120260.0,0.66167689]
["bitfinex","BTCUSD",1752787093803,1e-08,120270.0,120260.0,0.83083172]
["bitfinex","BTCUSD",1752787094196,1e-08,120270.0,120260.0,1.36461402]
["bitfinex","BTCUSD",1752787095036,1e-08,120270.0,120260.0,1.41115487]
["bitfinex","BTCUSD",1752787095234,1e-08,120270.0,120260.0,0.68453257]
["bitfinex","BTCUSD",1752787095433,1e-08,120270.0,120260.0,1.37909477]
["bitfinex","BTCUSD",1752787095859,1e-08,120270.0,120260.0,1.44139477]
["bitfinex","BTCUSD",1752787096056,0.601,120310.0,120300.0,0.59572869]
["bitfinex","BTCUSD",1752787096275,0.601,120310.0,120300.0,1.19513836]
["bitfinex","BTCUSD",1752787096483,0.601,120310.0,120300.0,1.37835127]
["bitfinex","BTCUSD",1752787097117,0.601,120310.0,120300.0,1.41045127]
["bitfinex","BTCUSD",1752787097320,0.601,120310.0,120300.0,1.37850217]
["bitfinex","BTCUSD",1752787097543,0.601,120310.0,120300.0,1.44080217]
["bitfinex","BTCUSD",1752787097990,0.601,120310.0,120300.0,1.46600144]
["bitfinex","BTCUSD",1752787099270,0.22572218,120310.0,120300.0,1.46600144]
["bitfinex","BTCUSD",1752787099492,0.16203714,120310.0,120300.0,1.46600144]
["bitfinex","BTCUSD",1752787099713,0.06720148,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752787099934,0.10102427,120350.0,120340.0,0.24112429]
["bitfinex","BTCUSD",1752787100162,0.10102427,120350.0,120340.0,1.02017687]
["bitfinex","BTCUSD",1752787100372,0.10102427,120350.0,120340.0,0.48639457]
["bitfinex","BTCUSD",1752787100589,0.10102427,120350.0,120340.0,1.02017687]
["bitfinex","BTCUSD",1752787100797,0.00259637,120360.0,120350.0,0.24110841]
["bitfinex","BTCUSD",1752787101020,0.02492176,120370.0,120360.0,0.21615943]
["bitfinex","BTCUSD",1752787101229,0.02492176,120370.0,120360.0,0.49526229]
["bitfinex","BTCUSD",1752787101230,0.01090325,120370.0,120360.0,0.49526229]
["bitfinex","BTCUSD",1752787101506,0.07550795,120380.0,120370.0,0.24107687]
["bitfinex","BTCUSD",1752787101720,0.06720148,120380.0,120370.0,1.16217668]
["bitfinex","BTCUSD",1752787102161,0.18278449,120360.0,120350.0,0.0001509]
["bitfinex","BTCUSD",1752787102373,0.25449289,120360.0,120350.0,0.0001509]
["bitfinex","BTCUSD",1752787102590,0.05792438,120360.0,120350.0,0.32705286]
["bitfinex","BTCUSD",1752787102795,0.01090429,120360.0,120350.0,0.3936707]
["bitfinex","BTCUSD",1752787103014,0.18276957,120370.0,120360.0,0.21616816]
["bitfinex","BTCUSD",1752787103231,0.0249221,120370.0,120360.0,0.33495028]
["bitfinex","BTCUSD",1752787103446,0.00830709,120370.0,120360.0,0.50111844]
["bitfinex","BTCUSD",1752787103657,0.00830709,120370.0,120360.0,0.50942684]
["bitfinex","BTCUSD",1752787103860,0.0415367,120370.0,120360.0,0.50111844]
["bitfinex","BTCUSD",1752787104095,0.01661335,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1752787104327,0.03582258,120380.0,120370.0,0.30166463]
["bitfinex","BTCUSD",1752787104557,0.02751563,120380.0,120370.0,0.46202463]
["bitfinex","BTCUSD",1752787104761,0.00259594,120380.0,120370.0,0.47863998]
["bitfinex","BTCUSD",1752787104971,0.02751362,120390.0,120380.0,0.21614055]
["bitfinex","BTCUSD",1752787105189,0.03581934,120390.0,120380.0,0.30165083]
["bitfinex","BTCUSD",1752787105395,0.03581927,120390.0,120380.0,0.30165083]
["bitfinex","BTCUSD",1752787105609,0.04412553,120390.0,120380.0,0.30165083]
["bitfinex","BTCUSD",1752787105836,0.1877148,120390.0,120380.0,0.66117083]
["bitfinex","BTCUSD",1752787106045,0.19342479,120390.0,120380.0,0.66117083]
["bitfinex","BTCUSD",1752787106266,0.00830585,120390.0,120380.0,0.66117083]
["bitfinex","BTCUSD",1752787106491,0.03581996,120390.0,120380.0,0.66117083]
["bitfinex","BTCUSD",1752787106738,0.0192075,120390.0,120380.0,0.66947785]
["bitfinex","BTCUSD",1752787106980,0.23577001,120410.0,120390.0,0.23272937]
["bitfinex","BTCUSD",1752787107234,0.01090053,120400.0,120390.0,0.24103556]
["bitfinex","BTCUSD",1752787107467,0.01920569,120400.0,120390.0,0.47005345]
["bitfinex","BTCUSD",1752787107683,0.00259551,120400.0,120390.0,0.4866657]
["bitfinex","BTCUSD",1752787107905,0.25712344,120410.0,120390.0,0.4866657]
["bitfinex","BTCUSD",1752787108131,0.05842742,120410.0,120400.0,0.30162323]
["bitfinex","BTCUSD",1752787108369,0.22452706,120410.0,120400.0,0.30162323]
["bitfinex","BTCUSD",1752787108825,0.21622245,120410.0,120400.0,0.13551028]
["bitfinex","BTCUSD",1752787109054,0.21622245,120410.0,120400.0,0.29563028]
["bitfinex","BTCUSD",1752787109948,0.21622245,120410.0,120400.0,0.4700488]
["bitfinex","BTCUSD",1752787109949,0.01711381,120410.0,120400.0,0.4700488]
["bitfinex","BTCUSD",1752787110162,0.18580854,120410.0,120400.0,0.13551028]
["bitfinex","BTCUSD",1752787110371,0.18321325,120410.0,120400.0,0.46142323]
["bitfinex","BTCUSD",1752787110583,0.21715327,120410.0,120400.0,0.46142323]
["bitfinex","BTCUSD",1752787111018,0.05105383,120410.0,120400.0,0.4697288]
["bitfinex","BTCUSD",1752787111231,0.03703983,120410.0,120400.0,0.46972873]
["bitfinex","BTCUSD",1752787111461,0.03703983,120410.0,120400.0,0.48930926]
["bitfinex","BTCUSD",1752787111462,0.00050452,120410.0,120400.0,0.48930926]
["bitfinex","BTCUSD",1752787111721,0.00050452,120410.0,120400.0,1.07053241]
["bitfinex","BTCUSD",1752787111951,0.00050452,120410.0,120400.0,0.53675011]
["bitfinex","BTCUSD",1752787112178,0.00050452,120410.0,120400.0,0.91073241]
["bitfinex","BTCUSD",1752787112381,0.00050452,120410.0,120400.0,1.07033241]
["bitfinex","BTCUSD",1752787112810,0.00050452,120410.0,120400.0,1.10193241]
["bitfinex","BTCUSD",1752787113013,0.00050452,120410.0,120400.0,1.44193241]
["bitfinex","BTCUSD",1752787113643,0.00050452,120410.0,120400.0,0.92801408]
["bitfinex","BTCUSD",1752787113851,0.00050452,120410.0,120400.0,1.44193241]
["bitfinex","BTCUSD",1752787114280,0.00050452,120410.0,120400.0,1.64065241]
["bitfinex","BTCUSD",1752787114491,0.00050452,120410.0,120400.0,1.57615241]
["bitfinex","BTCUSD",1752787114708,0.00050452,120410.0,120400.0,1.21783241]
["bitfinex","BTCUSD",1752787114916,0.02801364,120410.0,120400.0,0.30162323]
["bitfinex","BTCUSD",1752787115124,0.01140421,120410.0,120400.0,0.46054323]
["bitfinex","BTCUSD",1752787115336,0.01140421,120410.0,120400.0,0.4771541]
["bitfinex","BTCUSD",1752787115337,0.01140414,120410.0,120400.0,0.4771541]
["bitfinex","BTCUSD",1752787115552,0.02801315,120410.0,120400.0,0.4771541]
["bitfinex","BTCUSD",1752787115760,0.02801308,120410.0,120400.0,0.8520164]
["bitfinex","BTCUSD",1752787115970,0.00309981,120410.0,120400.0,1.22662686]
["bitfinex","BTCUSD",1752787116180,0.00050452,120410.0,120400.0,1.24413771]
["bitfinex","BTCUSD",1752787116824,0.00140462,120410.0,120400.0,1.24413771]
["bitfinex","BTCUSD",1752787118950,0.00140462,120410.0,120400.0,1.08727025]
["bitfinex","BTCUSD",1752787120080,0.00140462,120410.0,120400.0,0.71035541]
["bitfinex","BTCUSD",1752787120300,0.00140462,120410.0,120400.0,1.08727025]
["bitfinex","BTCUSD",1752787120553,0.00399991,120410.0,120400.0,1.05250874]
["bitfinex","BTCUSD",1752787120762,0.01230431,120410.0,120400.0,0.89446915]
["bitfinex","BTCUSD",1752787120984,0.01230431,120410.0,120400.0,0.91107968]
["bitfinex","BTCUSD",1752787120985,0.00399991,120410.0,120400.0,0.91107968]
["bitfinex","BTCUSD",1752787121206,0.00399991,120410.0,120400.0,1.06951968]
["bitfinex","BTCUSD",1752787121427,0.00140462,120410.0,120400.0,1.07248968]
["bitfinex","BTCUSD",1752787121658,0.00140462,120410.0,120400.0,0.69557484]
["bitfinex","BTCUSD",1752787121862,0.00140462,120410.0,120400.0,1.07248968]
["bitfinex","BTCUSD",1752787122278,0.00140462,120410.0,120400.0,1.49504537]
["bitfinex","BTCUSD",1752787123543,0.00140462,120410.0,120400.0,1.33660537]
["bitfinex","BTCUSD",1752787123778,0.00140462,120410.0,120400.0,1.08659053]
["bitfinex","BTCUSD",1752787124620,0.00140462,120410.0,120400.0,1.08655053]
["bitfinex","BTCUSD",1752787126187,0.00140462,120410.0,120400.0,0.70963569]
["bitfinex","BTCUSD",1752787126380,0.00140462,120410.0,120400.0,1.08655053]
["bitfinex","BTCUSD",1752787126660,0.00140462,120410.0,120400.0,1.08663053]
["bitfinex","BTCUSD",1752787126925,0.00140462,120410.0,120400.0,1.49574537]
["bitfinex","BTCUSD",1752787127083,0.00140462,120410.0,120400.0,1.89112003]
["bitfinex","BTCUSD",1752787127500,0.00259443,120450.0,120440.0,0.24096561]
["bitfinex","BTCUSD",1752787127700,0.32069212,120470.0,120460.0,0.2409339]
["bitfinex","BTCUSD",1752787128056,0.32069212,120470.0,120460.0,1.06318902]
["bitfinex","BTCUSD",1752787129099,0.32069212,120470.0,120460.0,1.21857817]
["bitfinex","BTCUSD",1752787129513,0.32069212,120470.0,120460.0,1.21554817]
["bitfinex","BTCUSD",1752787129867,0.32899232,120470.0,120460.0,1.21554817]
["bitfinex","BTCUSD",1752787130085,0.32899232,120470.0,120460.0,0.85874817]
["bitfinex","BTCUSD",1752787130411,0.34559306,120470.0,120460.0,0.67482316]
["bitfinex","BTCUSD",1752787130631,0.35389367,120470.0,120460.0,0.6748233]
["bitfinex","BTCUSD",1752787130755,0.53490991,120470.0,120460.0,0.25154049]
["bitfinex","BTCUSD",1752787130981,0.24614791,120450.0,120440.0,0.1662076]
["bitfinex","BTCUSD",1752787131188,0.24614791,120450.0,120440.0,0.41690076]
["bitfinex","BTCUSD",1752787131189,0.08248349,120450.0,120440.0,0.41690076]
["bitfinex","BTCUSD",1752787131411,0.10998403,120450.0,120440.0,0.40859788]
["bitfinex","BTCUSD",1752787131634,0.00259443,120450.0,120440.0,1.00750723]
["bitfinex","BTCUSD",1752787131832,0.02749722,120460.0,120450.0,0.17433325]
["bitfinex","BTCUSD",1752787132134,0.00259422,120460.0,120450.0,0.80875129]
["bitfinex","BTCUSD",1752787132335,0.32069212,120470.0,120460.0,0.2409339]
["bitfinex","BTCUSD",1752787132539,0.32069212,120470.0,120460.0,0.85874817]
["bitfinex","BTCUSD",1752787132729,0.31969212,120470.0,120460.0,0.92677817]
["bitfinex","BTCUSD",1752787133045,0.31969212,120470.0,120460.0,1.21749817]
["bitfinex","BTCUSD",1752787133471,0.31969212,120470.0,120460.0,1.06101817]
["bitfinex","BTCUSD",1752787133606,0.31969212,120470.0,120460.0,1.21733817]
["bitfinex","BTCUSD",1752787134215,0.31969212,120470.0,120460.0,0.68503418]
["bitfinex","BTCUSD",1752787134450,0.31969212,120470.0,120460.0,1.21733817]
["bitfinex","BTCUSD",1752787135639,0.31969212,120470.0,120460.0,1.23187902]
["bitfinex","BTCUSD",1752787136480,0.31969212,120470.0,120460.0,1.63377902]
["bitfinex","BTCUSD",1752787136690,0.31969212,120470.0,120460.0,1.10147503]
["bitfinex","BTCUSD",1752787136896,0.31969212,120470.0,120460.0,1.63377902]
["bitfinex","BTCUSD",1752787137687,0.31969212,120470.0,120460.0,1.65562614]
["bitfinex","BTCUSD",1752787138103,0.31969212,120470.0,120460.0,1.67870244]
["bitfinex","BTCUSD",1752787138513,0.02,120480.0,120470.0,0.3190589]
["bitfinex","BTCUSD",1752787138766,0.02,120480.0,120470.0,1.11995567]
["bitfinex","BTCUSD",1752787139175,0.03639647,120490.0,120480.0,0.53090221]
["bitfinex","BTCUSD",1752787139327,0.03639647,120490.0,120480.0,1.30395648]
["bitfinex","BTCUSD",1752787139535,0.03639647,120490.0,120480.0,1.30698648]
["bitfinex","BTCUSD",1752787139741,0.03639647,120490.0,120480.0,1.33968648]
["bitfinex","BTCUSD",1752787139946,0.03639647,120490.0,120480.0,1.37058648]
["bitfinex","BTCUSD",1752787140325,0.03639647,120490.0,120480.0,1.37034138]
["bitfinex","BTCUSD",1752787140543,0.03639647,120490.0,120480.0,1.15150138]
["bitfinex","BTCUSD",1752787140705,0.03639647,120490.0,120480.0,1.30658138]
["bitfinex","BTCUSD",1752787140907,0.03639647,120490.0,120480.0,1.33748138]
["bitfinex","BTCUSD",1752787141117,0.03639647,120490.0,120480.0,1.30658138]
["bitfinex","BTCUSD",1752787141319,0.03639647,120490.0,120480.0,1.15150138]
["bitfinex","BTCUSD",1752787141525,0.03639647,120490.0,120480.0,1.42288138]
["bitfinex","BTCUSD",1752787142552,0.03639647,120490.0,120480.0,0.73549739]
["bitfinex","BTCUSD",1752787142766,0.03639647,120490.0,120480.0,1.39089417]
["bitfinex","BTCUSD",1752787142991,0.03639647,120490.0,120480.0,1.42409417]
["bitfinex","BTCUSD",1752787143211,0.034937,120490.0,120480.0,1.45719417]
["bitfinex","BTCUSD",1752787143813,0.034937,120490.0,120480.0,1.20150138]
["bitfinex","BTCUSD",1752787144019,0.034937,120490.0,120480.0,0.82463339]
["bitfinex","BTCUSD",1752787144219,0.034937,120490.0,120480.0,1.35390738]
["bitfinex","BTCUSD",1752787144567,0.034937,120490.0,120480.0,1.35693738]
["bitfinex","BTCUSD",1752787144774,0.034937,120490.0,120480.0,0.31826374]
["bitfinex","BTCUSD",1752787144983,0.19181576,120490.0,120480.0,0.40658383]
["bitfinex","BTCUSD",1752787145223,0.1752173,120490.0,120480.0,0.26826395]
["bitfinex","BTCUSD",1752787145387,0.10563596,120490.0,120480.0,1.00552794]
["bitfinex","BTCUSD",1752787145540,0.097337,120490.0,120480.0,1.02212744]
["bitfinex","BTCUSD",1752787145983,0.10563582,120490.0,120480.0,1.02212744]
["bitfinex","BTCUSD",1752787146201,0.097337,120490.0,120480.0,1.02212744]
["bitfinex","BTCUSD",1752787146405,0.11652842,120490.0,120480.0,1.02212757]
["bitfinex","BTCUSD",1752787146600,0.09993057,120490.0,120480.0,1.0304268]
["bitfinex","BTCUSD",1752787146818,0.06973057,120490.0,120480.0,1.0304268]
["bitfinex","BTCUSD",1752787147029,0.03753057,120490.0,120480.0,1.0304268]
["bitfinex","BTCUSD",1752787147253,0.034937,120490.0,120480.0,1.0304268]
["bitfinex","BTCUSD",1752787147464,0.034937,120490.0,120480.0,1.0334568]
["bitfinex","BTCUSD",1752787147674,0.034937,120490.0,120480.0,1.0304268]
["bitfinex","BTCUSD",1752787147885,0.034937,120490.0,120480.0,1.41799765]
["bitfinex","BTCUSD",1752787148105,0.034937,120490.0,120480.0,1.38811765]
["bitfinex","BTCUSD",1752787148304,0.034937,120490.0,120480.0,0.70073366]
["bitfinex","BTCUSD",1752787148527,0.034937,120490.0,120480.0,1.38811765]
["bitfinex","BTCUSD",1752787149169,0.034937,120490.0,120480.0,1.38815765]
["bitfinex","BTCUSD",1752787149831,0.034937,120490.0,120480.0,0.85585366]
["bitfinex","BTCUSD",1752787150040,0.034937,120490.0,120480.0,1.38815765]
["bitfinex","BTCUSD",1752787150448,0.034937,120490.0,120480.0,1.23303765]
["bitfinex","BTCUSD",1752787150663,0.034937,120490.0,120480.0,1.38787765]
["bitfinex","BTCUSD",1752787151089,0.034937,120490.0,120480.0,1.23196278]
["bitfinex","BTCUSD",1752787155406,0.034937,120490.0,120480.0,1.23136278]
["bitfinex","BTCUSD",1752787155925,0.034937,120490.0,120480.0,1.26326278]
["bitfinex","BTCUSD",1752787156129,0.034937,120490.0,120480.0,1.29546278]
["bitfinex","BTCUSD",1752787156777,0.034937,120490.0,120480.0,1.23136278]
["bitfinex","BTCUSD",1752787156983,0.034937,120490.0,120480.0,1.23116278]
["bitfinex","BTCUSD",1752787159040,0.034937,120490.0,120480.0,1.29386278]
["bitfinex","BTCUSD",1752787160237,0.034937,120490.0,120480.0,1.26226278]
["bitfinex","BTCUSD",1752787160441,0.034937,120490.0,120480.0,1.07712278]
["bitfinex","BTCUSD",1752787160674,0.034937,120490.0,120480.0,0.85437366]
["bitfinex","BTCUSD",1752787160878,0.034937,120490.0,120480.0,1.23076278]
["bitfinex","BTCUSD",1752787162478,0.034937,120490.0,120480.0,0.85437366]
["bitfinex","BTCUSD",1752787162696,0.034937,120490.0,120480.0,1.23076278]
["bitfinex","BTCUSD",1752787162941,0.034937,120490.0,120480.0,1.23044278]
["bitfinex","BTCUSD",1752787163180,0.034937,120490.0,120480.0,0.70295244]
["bitfinex","BTCUSD",1752787163396,0.034937,120490.0,120480.0,0.85627244]
["bitfinex","BTCUSD",1752787163629,0.05153512,120490.0,120480.0,0.85627244]
["bitfinex","BTCUSD",1752787163861,0.04582953,120490.0,120480.0,0.85627244]
["bitfinex","BTCUSD",1752787164283,0.11732862,120490.0,120480.0,0.70295244]
["bitfinex","BTCUSD",1752787164481,0.11970862,120490.0,120480.0,0.85627244]
["bitfinex","BTCUSD",1752787164909,0.12800778,120490.0,120480.0,0.85627244]
["bitfinex","BTCUSD",1752787165415,0.12562778,120490.0,120480.0,0.85627244]
["bitfinex","BTCUSD",1752787165719,0.13630715,120490.0,120480.0,0.65295257]
["bitfinex","BTCUSD",1752787165912,0.30229602,120490.0,120480.0,0.65295271]
["bitfinex","BTCUSD",1752787166124,0.30229602,120490.0,120480.0,0.79797286]
["bitfinex","BTCUSD",1752787166125,0.1831044,120490.0,120480.0,0.79797286]
["bitfinex","BTCUSD",1752787166364,0.1831044,120490.0,120480.0,0.80627292]
["bitfinex","BTCUSD",1752787166721,0.17666824,120490.0,120480.0,0.64465307]
["bitfinex","BTCUSD",1752787166923,0.16836887,120490.0,120480.0,0.23898118]
["bitfinex","BTCUSD",1752787167126,0.17096244,120490.0,120480.0,0.23898118]
["bitfinex","BTCUSD",1752787168147,0.17096244,120490.0,120480.0,0.6153703]
["bitfinex","BTCUSD",1752787169245,0.23386244,120490.0,120480.0,0.23898118]
["bitfinex","BTCUSD",1752787169593,0.23126887,120490.0,120480.0,0.6153703]
["bitfinex","BTCUSD",1752787170575,0.0901,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752787170782,0.28356375,120500.0,120490.0,0.79780694]
["bitfinex","BTCUSD",1752787171130,0.27267212,120500.0,120490.0,0.78950757]
["bitfinex","BTCUSD",1752787171307,0.27267212,120500.0,120490.0,0.79780687]
["bitfinex","BTCUSD",1752787171684,0.27267212,120500.0,120490.0,0.78950764]
["bitfinex","BTCUSD",1752787171892,0.26437371,120500.0,120490.0,0.6152194]
["bitfinex","BTCUSD",1752787172093,0.26675371,120500.0,120490.0,0.6152194]
["bitfinex","BTCUSD",1752787172306,0.32965371,120500.0,120490.0,0.23883028]
["bitfinex","BTCUSD",1752787172549,0.32965371,120500.0,120490.0,0.6152194]
["bitfinex","BTCUSD",1752787172721,0.32965371,120500.0,120490.0,0.23883028]
["bitfinex","BTCUSD",1752787172924,0.26437351,120500.0,120490.0,0.78120827]
["bitfinex","BTCUSD",1752787173134,0.11499522,120500.0,120490.0,0.80610576]
["bitfinex","BTCUSD",1752787173361,0.09269336,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787173558,0.0901,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787174162,0.0911,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787175244,0.09939813,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787175666,0.1076964,120500.0,120490.0,0.48268664]
["bitfinex","BTCUSD",1752787175802,0.1076964,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787176017,0.09939813,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787176434,0.1076964,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787176649,0.1076964,120500.0,120490.0,0.48268664]
["bitfinex","BTCUSD",1752787176849,0.09939813,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787177032,0.11028976,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787177432,0.09369336,120500.0,120490.0,0.48268664]
["bitfinex","BTCUSD",1752787177638,0.09939827,120500.0,120490.0,0.85907576]
["bitfinex","BTCUSD",1752787178079,0.10199163,120500.0,120490.0,0.86120576]
["bitfinex","BTCUSD",1752787178300,0.11858851,120500.0,120490.0,0.86120576]
["bitfinex","BTCUSD",1752787178508,0.12688712,120500.0,120490.0,0.86120576]
["bitfinex","BTCUSD",1752787178732,0.11858851,120500.0,120490.0,0.86120576]
["bitfinex","BTCUSD",1752787178888,0.09369336,120500.0,120490.0,0.86120576]
["bitfinex","BTCUSD",1752787179092,0.10769633,120500.0,120490.0,0.86120576]
["bitfinex","BTCUSD",1752787179320,0.09939813,120500.0,120490.0,0.86120576]
["bitfinex","BTCUSD",1752787179865,0.09369336,120500.0,120490.0,0.86120576]
["bitfinex","BTCUSD",1752787180026,0.0911,120500.0,120490.0,0.51521664]
["bitfinex","BTCUSD",1752787180205,0.0911,120500.0,120490.0,0.73828576]
["bitfinex","BTCUSD",1752787180408,0.0911,120500.0,120490.0,0.51513664]
["bitfinex","BTCUSD",1752787180608,0.0911,120500.0,120490.0,0.89152576]
["bitfinex","BTCUSD",1752787180817,0.10137827,120500.0,120490.0,0.41303859]
["bitfinex","BTCUSD",1752787181021,0.12627363,120500.0,120490.0,0.8164552]
["bitfinex","BTCUSD",1752787181249,0.0911,120500.0,120490.0,0.8694252]
["bitfinex","BTCUSD",1752787181449,0.0993982,120500.0,120490.0,0.9494252]
["bitfinex","BTCUSD",1752787181651,0.10769661,120500.0,120490.0,0.9494252]
["bitfinex","BTCUSD",1752787181854,0.10769654,120500.0,120490.0,0.7961852]
["bitfinex","BTCUSD",1752787182030,0.12688705,120500.0,120490.0,0.9494252]
["bitfinex","BTCUSD",1752787182621,0.29494208,120500.0,120490.0,0.5418994]
["bitfinex","BTCUSD",1752787182935,0.27595218,120500.0,120490.0,0.6951394]
["bitfinex","BTCUSD",1752787183159,0.33945218,120500.0,120490.0,0.6951394]
["bitfinex","BTCUSD",1752787183563,0.33945218,120500.0,120490.0,0.16551028]
["bitfinex","BTCUSD",1752787183769,0.33945218,120500.0,120490.0,0.31875028]
["bitfinex","BTCUSD",1752787184224,0.11599488,120500.0,120490.0,0.87772694]
["bitfinex","BTCUSD",1752787184432,0.11028983,120500.0,120490.0,0.89729506]
["bitfinex","BTCUSD",1752787184728,0.11858837,120500.0,120490.0,0.49303852]
["bitfinex","BTCUSD",1752787184947,0.29286215,120500.0,120490.0,0.71618757]
["bitfinex","BTCUSD",1752787185156,0.29026879,120500.0,120490.0,0.86112827]
["bitfinex","BTCUSD",1752787185353,0.29026879,120500.0,120490.0,0.71618764]
["bitfinex","BTCUSD",1752787185555,0.12429369,120500.0,120490.0,0.87772694]
["bitfinex","BTCUSD",1752787185760,0.11858837,120500.0,120490.0,0.88602617]
["bitfinex","BTCUSD",1752787186011,0.11858824,120500.0,120490.0,0.90258429]
["bitfinex","BTCUSD",1752787186223,0.1185881,120500.0,120490.0,1.24258429]
["bitfinex","BTCUSD",1752787186430,0.11858803,120500.0,120490.0,1.24258429]
["bitfinex","BTCUSD",1752787186650,0.11858796,120500.0,120490.0,1.24258436]
["bitfinex","BTCUSD",1752787186896,0.09369336,120500.0,120490.0,1.24258395]
["bitfinex","BTCUSD",1752787187107,0.09369336,120500.0,120490.0,1.3100948]
["bitfinex","BTCUSD",1752787187323,0.0911,120500.0,120490.0,1.3100948]
["bitfinex","BTCUSD",1752787188227,0.0911,120500.0,120490.0,1.3430948]
["bitfinex","BTCUSD",1752787188435,0.0911,120500.0,120490.0,1.3748948]
["bitfinex","BTCUSD",1752787190025,0.0911,120500.0,120490.0,1.75128392]
["bitfinex","BTCUSD",1752787190473,0.0911,120500.0,120490.0,1.3748948]
["bitfinex","BTCUSD",1752787191345,0.0911,120500.0,120490.0,0.99850568]
["bitfinex","BTCUSD",1752787191580,0.0911,120500.0,120490.0,1.3748948]
["bitfinex","BTCUSD",1752787193058,0.0911,120500.0,120490.0,1.3768648]
["bitfinex","BTCUSD",1752787195182,0.0911,120500.0,120490.0,1.2236648]
["bitfinex","BTCUSD",1752787195393,0.0911,120500.0,120490.0,1.3768248]
["bitfinex","BTCUSD",1752787196321,0.0911,120500.0,120490.0,1.09432395]
["bitfinex","BTCUSD",1752787196514,0.0911,120500.0,120490.0,1.29748395]
["bitfinex","BTCUSD",1752787196724,0.0911,120500.0,120490.0,1.68841392]
["bitfinex","BTCUSD",1752787197165,0.0911,120500.0,120490.0,1.53525392]
["bitfinex","BTCUSD",1752787197352,0.09308,120500.0,120490.0,1.65229488]
["bitfinex","BTCUSD",1752787197555,0.09308,120500.0,120490.0,1.66683573]
["bitfinex","BTCUSD",1752787197759,0.09308,120500.0,120490.0,1.65229488]
["bitfinex","BTCUSD",1752787197962,0.09308,120500.0,120490.0,1.49917488]
["bitfinex","BTCUSD",1752787198176,0.0167924,120530.0,120510.0,0.16594911]
["bitfinex","BTCUSD",1752787198327,0.0002,120530.0,120520.0,0.8058588]
["bitfinex","BTCUSD",1752787198550,0.00477271,120530.0,120520.0,0.8141559]
["bitfinex","BTCUSD",1752787198923,0.00477271,120530.0,120520.0,0.82245293]
["bitfinex","BTCUSD",1752787199127,0.00477271,120530.0,120520.0,0.81415556]
["bitfinex","BTCUSD",1752787199564,0.00477271,120530.0,120520.0,0.81430646]
["bitfinex","BTCUSD",1752787199782,0.00477271,120530.0,120520.0,0.80600943]
["bitfinex","BTCUSD",1752787199981,0.00477271,120530.0,120520.0,0.80600936]
["bitfinex","BTCUSD",1752787200611,0.00477271,120530.0,120520.0,0.79771233]
["bitfinex","BTCUSD",1752787201038,0.01306891,120530.0,120520.0,0.78111786]
["bitfinex","BTCUSD",1752787201238,0.00477271,120530.0,120520.0,0.79771253]
["bitfinex","BTCUSD",1752787201869,0.00477271,120530.0,120520.0,0.8143068]
["bitfinex","BTCUSD",1752787202173,0.072294,120560.0,120540.0,0.16590773]
["bitfinex","BTCUSD",1752787202380,0.026142,120550.0,120530.0,0.17423041]
["bitfinex","BTCUSD",1752787202596,0.00955248,120550.0,120540.0,0.4044703]
["bitfinex","BTCUSD",1752787202853,0.00955241,120550.0,120540.0,0.4044703]
["bitfinex","BTCUSD",1752787203061,0.00125772,120550.0,120540.0,0.42935746]
["bitfinex","BTCUSD",1752787203316,0.04646386,120580.0,120570.0,0.19667874]
["bitfinex","BTCUSD",1752787203532,0.00834177,120590.0,120570.0,1.20756464]
["bitfinex","BTCUSD",1752787203742,4.976e-05,120590.0,120580.0,0.9269364]
["bitfinex","BTCUSD",1752787203964,4.976e-05,120590.0,120580.0,1.03200241]
["bitfinex","BTCUSD",1752787204203,0.00207,120600.0,120590.0,0.93521431]
["bitfinex","BTCUSD",1752787204408,0.00207,120600.0,120590.0,1.16844224]
["bitfinex","BTCUSD",1752787204591,0.01086671,120600.0,120590.0,1.16014975]
["bitfinex","BTCUSD",1752787204824,0.00257546,120600.0,120590.0,1.16844231]
["bitfinex","BTCUSD",1752787205030,0.00257546,120600.0,120590.0,1.03198708]
["bitfinex","BTCUSD",1752787205236,0.00257546,120600.0,120590.0,0.48584177]
["bitfinex","BTCUSD",1752787205442,0.0002,120610.0,120600.0,0.182421]
["bitfinex","BTCUSD",1752787205648,0.00849056,120610.0,120600.0,1.01256876]
["bitfinex","BTCUSD",1752787205842,0.00849056,120610.0,120600.0,0.84140942]
["bitfinex","BTCUSD",1752787206086,0.00849056,120610.0,120600.0,1.16853869]
["bitfinex","BTCUSD",1752787206302,0.15548258,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1752787206524,0.15548258,120620.0,120610.0,1.28742433]
["bitfinex","BTCUSD",1752787206710,0.15548258,120620.0,120610.0,0.37339511]
["bitfinex","BTCUSD",1752787206935,0.14517887,120620.0,120610.0,0.90274423]
["bitfinex","BTCUSD",1752787207145,0.14517887,120620.0,120610.0,0.71385702]
["bitfinex","BTCUSD",1752787207352,0.14517887,120620.0,120610.0,0.80555584]
["bitfinex","BTCUSD",1752787207488,0.14517887,120620.0,120610.0,0.80852584]
["bitfinex","BTCUSD",1752787207686,0.15346875,120620.0,120610.0,0.80023514]
["bitfinex","BTCUSD",1752787207918,0.14517887,120620.0,120610.0,0.80852598]
["bitfinex","BTCUSD",1752787208125,0.15346875,120620.0,120610.0,0.80852598]
["bitfinex","BTCUSD",1752787208325,0.15346875,120620.0,120610.0,0.6148594]
["bitfinex","BTCUSD",1752787208326,0.17004946,120620.0,120610.0,0.6148594]
["bitfinex","BTCUSD",1752787208519,0.33585979,120620.0,120610.0,0.4618994]
["bitfinex","BTCUSD",1752787208731,0.33585979,120620.0,120600.0,0.37654002]
["bitfinex","BTCUSD",1752787208732,0.20671476,120610.0,120600.0,0.37654002]
["bitfinex","BTCUSD",1752787208948,0.23821476,120610.0,120600.0,0.37654002]
["bitfinex","BTCUSD",1752787209391,0.23821476,120610.0,120600.0,0.0001509]
["bitfinex","BTCUSD",1752787209596,0.23821476,120610.0,120600.0,0.37654002]
["bitfinex","BTCUSD",1752787209798,0.20711476,120610.0,120600.0,0.37654002]
["bitfinex","BTCUSD",1752787210239,0.00829104,120610.0,120600.0,0.75292914]
["bitfinex","BTCUSD",1752787210487,0.18240594,120610.0,120600.0,0.37654002]
["bitfinex","BTCUSD",1752787210670,0.02487306,120610.0,120600.0,0.83843942]
["bitfinex","BTCUSD",1752787210871,0.19069671,120610.0,120600.0,0.83843942]
["bitfinex","BTCUSD",1752787211028,0.19069671,120610.0,120600.0,0.6149303]
["bitfinex","BTCUSD",1752787211438,0.18240587,120610.0,120600.0,0.6149303]
["bitfinex","BTCUSD",1752787211681,0.18240587,120610.0,120600.0,0.52938002]
["bitfinex","BTCUSD",1752787211682,0.18280587,120610.0,120600.0,0.52938002]
["bitfinex","BTCUSD",1752787212049,0.17411483,120610.0,120600.0,0.52938002]
["bitfinex","BTCUSD",1752787212480,0.17411483,120610.0,120600.0,0.37654002]
["bitfinex","BTCUSD",1752787212481,0.17451483,120610.0,120600.0,0.37654002]
["bitfinex","BTCUSD",1752787212662,0.17451483,120610.0,120600.0,0.0001509]
["bitfinex","BTCUSD",1752787213462,0.00829077,120610.0,120600.0,0.4620503]
["bitfinex","BTCUSD",1752787213683,0.0082907,120610.0,120600.0,0.62788777]
["bitfinex","BTCUSD",1752787213907,0.00829063,120610.0,120600.0,0.62788777]
["bitfinex","BTCUSD",1752787214116,0.17004912,120620.0,120600.0,0.63617957]
["bitfinex","BTCUSD",1752787214322,0.16175883,120620.0,120610.0,0.52918912]
["bitfinex","BTCUSD",1752787214530,0.17833934,120620.0,120610.0,0.52918912]
["bitfinex","BTCUSD",1752787214916,0.31967934,120620.0,120610.0,0.1528]
["bitfinex","BTCUSD",1752787215336,0.31927934,120620.0,120610.0,0.1528]
["bitfinex","BTCUSD",1752787215577,0.3275695,120620.0,120610.0,0.1528]
["bitfinex","BTCUSD",1752787216197,0.01658161,120610.0,120600.0,0.16566118]
["bitfinex","BTCUSD",1752787216395,0.18280567,120610.0,120600.0,0.0801509]
["bitfinex","BTCUSD",1752787216614,0.21480567,120610.0,120600.0,0.0001509]
["bitfinex","BTCUSD",1752787217105,0.75750507,120610.0,120600.0,0.0001509]
["bitfinex","BTCUSD",1752787217329,0.17417247,120570.0,120560.0,0.15276]
["bitfinex","BTCUSD",1752787217596,0.19075992,120570.0,120560.0,0.15276]
["bitfinex","BTCUSD",1752787218144,0.21578132,120560.0,120550.0,0.00050546]
["bitfinex","BTCUSD",1752787218253,0.24818132,120560.0,120550.0,0.00050546]
["bitfinex","BTCUSD",1752787218475,0.24843132,120560.0,120550.0,0.00050546]
["bitfinex","BTCUSD",1752787219168,0.03343736,120560.0,120550.0,0.37689458]
["bitfinex","BTCUSD",1752787219405,0.1824664,120570.0,120550.0,0.62831112]
["bitfinex","BTCUSD",1752787219628,0.00829352,120570.0,120560.0,0.15268]
["bitfinex","BTCUSD",1752787219838,0.19075964,120570.0,120560.0,0.15268]
["bitfinex","BTCUSD",1752787220078,0.01658738,120570.0,120560.0,0.15268]
["bitfinex","BTCUSD",1752787220287,0.01658697,120570.0,120560.0,0.3185725]
["bitfinex","BTCUSD",1752787220491,0.1990533,120570.0,120560.0,0.15268]
["bitfinex","BTCUSD",1752787220693,0.02588118,120570.0,120560.0,0.15268]
["bitfinex","BTCUSD",1752787220905,0.03417511,120570.0,120550.0,0.71979629]
["bitfinex","BTCUSD",1752787221139,0.03417511,120570.0,120560.0,0.15268]
["bitfinex","BTCUSD",1752787221140,0.19175992,120570.0,120560.0,0.15268]
["bitfinex","BTCUSD",1752787221380,0.18346633,120570.0,120560.0,0.15268]
["bitfinex","BTCUSD",1752787221602,0.001,120570.0,120560.0,0.69496162]
["bitfinex","BTCUSD",1752787221829,0.001,120570.0,120560.0,0.85086338]
["bitfinex","BTCUSD",1752787222089,0.001,120570.0,120560.0,0.859158]
["bitfinex","BTCUSD",1752787222304,0.001,120570.0,120560.0,0.86745255]
["bitfinex","BTCUSD",1752787222537,0.001,120570.0,120560.0,1.35198188]
["bitfinex","BTCUSD",1752787222762,0.001,120570.0,120560.0,1.33740103]
["bitfinex","BTCUSD",1752787222966,0.001,120570.0,120560.0,0.96101191]
["bitfinex","BTCUSD",1752787223176,0.001,120570.0,120560.0,1.33740103]
["bitfinex","BTCUSD",1752787223612,0.001,120570.0,120560.0,0.89381043]
["bitfinex","BTCUSD",1752787223823,0.001,120570.0,120560.0,1.27019955]
["bitfinex","BTCUSD",1752787224832,0.001,120570.0,120560.0,1.35194188]
["bitfinex","BTCUSD",1752787225037,0.15346881,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1752787225204,0.15346881,120620.0,120610.0,0.31842372]
["bitfinex","BTCUSD",1752787225400,0.17004912,120620.0,120610.0,0.1526]
["bitfinex","BTCUSD",1752787225615,0.14517887,120620.0,120610.0,0.31842372]
["bitfinex","BTCUSD",1752787226000,0.15346875,120620.0,120610.0,0.31842372]
["bitfinex","BTCUSD",1752787226223,0.15346881,120620.0,120610.0,0.31842372]
["bitfinex","BTCUSD",1752787226439,0.16175889,120620.0,120610.0,0.31857468]
["bitfinex","BTCUSD",1752787226651,0.17004897,120620.0,120610.0,0.31857468]
["bitfinex","BTCUSD",1752787227069,0.16175869,120620.0,120610.0,0.31857468]
["bitfinex","BTCUSD",1752787227273,0.17833899,120620.0,120610.0,0.31857468]
["bitfinex","BTCUSD",1752787227480,0.17004877,120620.0,120610.0,0.31857468]
["bitfinex","BTCUSD",1752787227715,0.15446875,120620.0,120610.0,0.40408496]
["bitfinex","BTCUSD",1752787227925,0.14617887,120620.0,120610.0,0.78366408]
["bitfinex","BTCUSD",1752787228144,0.14617887,120620.0,120610.0,0.79195526]
["bitfinex","BTCUSD",1752787228677,0.14617887,120620.0,120610.0,0.78366408]
["bitfinex","BTCUSD",1752787228885,0.14617887,120620.0,120610.0,0.9229368]
["bitfinex","BTCUSD",1752787229098,0.14617887,120620.0,120610.0,1.2629368]
["bitfinex","BTCUSD",1752787231288,0.14617887,120620.0,120610.0,1.2744724]
["bitfinex","BTCUSD",1752787231515,0.14617887,120620.0,120610.0,1.1218724]
["bitfinex","BTCUSD",1752787231721,0.14617887,120620.0,120610.0,1.51223898]
["bitfinex","BTCUSD",1752787231927,0.14617887,120620.0,120610.0,1.50070338]
["bitfinex","BTCUSD",1752787232159,0.14617887,120620.0,120610.0,1.53711196]
["bitfinex","BTCUSD",1752787232367,5e-05,120640.0,120630.0,1.07208392]
["bitfinex","BTCUSD",1752787232582,0.04064332,120650.0,120640.0,1.41206811]
["bitfinex","BTCUSD",1752787232800,0.0007,120660.0,120650.0,1.36205231]
["bitfinex","BTCUSD",1752787233010,0.02,120680.0,120670.0,0.27340162]
["bitfinex","BTCUSD",1752787233216,0.02,120680.0,120670.0,1.47226187]
["bitfinex","BTCUSD",1752787233445,0.02,120680.0,120670.0,1.48128676]
["bitfinex","BTCUSD",1752787233652,0.02,120680.0,120670.0,1.50128676]
["bitfinex","BTCUSD",1752787233856,0.02,120680.0,120670.0,1.50712165]
["bitfinex","BTCUSD",1752787234071,1e-08,120690.0,120680.0,0.59512668]
["bitfinex","BTCUSD",1752787234291,1e-08,120690.0,120680.0,1.10957523]
["bitfinex","BTCUSD",1752787234504,1e-08,120690.0,120680.0,1.48710584]
["bitfinex","BTCUSD",1752787234752,1e-08,120690.0,120680.0,1.88796273]
["bitfinex","BTCUSD",1752787234957,0.00843669,120720.0,120710.0,0.64972758]
["bitfinex","BTCUSD",1752787235168,0.00843669,120720.0,120710.0,0.88755786]
["bitfinex","BTCUSD",1752787235402,0.42849136,120750.0,120740.0,0.27099112]
["bitfinex","BTCUSD",1752787235614,0.42849136,120750.0,120740.0,0.59348847]
["bitfinex","BTCUSD",1752787235823,0.42849136,120750.0,120740.0,0.37638912]
["bitfinex","BTCUSD",1752787236034,0.42849136,120750.0,120740.0,0.52866912]
["bitfinex","BTCUSD",1752787236250,0.43727386,120750.0,120740.0,0.37638912]
["bitfinex","BTCUSD",1752787236468,0.01656636,120720.0,120710.0,0.08551028]
["bitfinex","BTCUSD",1752787236697,0.18528982,120720.0,120710.0,0.52862912]
["bitfinex","BTCUSD",1752787236910,0.20185597,120720.0,120710.0,0.52862912]
["bitfinex","BTCUSD",1752787237122,0.19357289,120720.0,120710.0,0.52862912]
["bitfinex","BTCUSD",1752787237343,0.19052289,120720.0,120710.0,0.52862912]
["bitfinex","BTCUSD",1752787237562,0.16568667,120710.0,120690.0,0.20720569]
["bitfinex","BTCUSD",1752787237778,0.01656787,120710.0,120700.0,0.6141394]
["bitfinex","BTCUSD",1752787237989,0.03313602,120710.0,120700.0,0.4618994]
["bitfinex","BTCUSD",1752787238247,0.00828376,120710.0,120700.0,0.78812441]
["bitfinex","BTCUSD",1752787238473,0.01656773,120710.0,120700.0,0.77983948]
["bitfinex","BTCUSD",1752787238719,0.01657034,120690.0,120670.0,0.23228083]
["bitfinex","BTCUSD",1752787238933,0.0165746,120660.0,120650.0,0.37638912]
["bitfinex","BTCUSD",1752787239171,0.0165746,120660.0,120650.0,0.52854912]
["bitfinex","BTCUSD",1752787239172,0.0082874,120660.0,120650.0,0.52854912]
["bitfinex","BTCUSD",1752787239394,0.1906177,120660.0,120650.0,0.52867502]
["bitfinex","BTCUSD",1752787239616,0.1823303,120660.0,120650.0,0.52867502]
["bitfinex","BTCUSD",1752787239828,0.1823303,120660.0,120650.0,0.0001259]
["bitfinex","BTCUSD",1752787239829,0.17709269,120660.0,120650.0,0.0001259]
["bitfinex","BTCUSD",1752787240080,0.17709269,120660.0,120650.0,0.1522859]
["bitfinex","BTCUSD",1752787240296,0.17709269,120660.0,120650.0,0.0001259]
["bitfinex","BTCUSD",1752787240524,0.16575313,120670.0,120650.0,0.77444377]
["bitfinex","BTCUSD",1752787240730,0.00828713,120660.0,120650.0,0.50843002]
["bitfinex","BTCUSD",1752787240970,0.19060169,120670.0,120650.0,0.85995405]
["bitfinex","BTCUSD",1752787241222,0.02486186,120660.0,120650.0,0.69630847]
["bitfinex","BTCUSD",1752787241429,0.0331494,120660.0,120650.0,0.84842847]
["bitfinex","BTCUSD",1752787241640,0.03314933,120660.0,120650.0,1.01419722]
["bitfinex","BTCUSD",1752787241821,0.00828713,120660.0,120650.0,1.02248558]
["bitfinex","BTCUSD",1752787242032,0.01657433,120660.0,120650.0,1.02248565]
["bitfinex","BTCUSD",1752787242250,0.19365197,120670.0,120650.0,1.02248558]
["bitfinex","BTCUSD",1752787242479,0.01955842,120710.0,120690.0,0.16571121]
["bitfinex","BTCUSD",1752787242692,0.01656924,120700.0,120690.0,0.61618257]
["bitfinex","BTCUSD",1752787242902,0.16867898,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752787242903,0.00299,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752787243109,0.01656677,120720.0,120700.0,0.78188265]
["bitfinex","BTCUSD",1752787243326,0.1769322,120730.0,120710.0,0.31776635]
["bitfinex","BTCUSD",1752787243541,0.01656622,120720.0,120710.0,0.84843864]
["bitfinex","BTCUSD",1752787243771,0.01656616,120720.0,120710.0,0.85672295]
["bitfinex","BTCUSD",1752787243978,0.02534937,120730.0,120710.0,0.32605066]
["bitfinex","BTCUSD",1752787244188,0.00878397,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1752787244406,0.0170665,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1752787244618,0.00828308,120720.0,120710.0,0.95041734]
["bitfinex","BTCUSD",1752787245057,0.1822394,120720.0,120710.0,0.15198]
["bitfinex","BTCUSD",1752787245268,0.00828308,120720.0,120710.0,0.31766635]
["bitfinex","BTCUSD",1752787245476,0.01706664,120730.0,120710.0,0.87319097]
["bitfinex","BTCUSD",1752787245684,0.0165665,120720.0,120710.0,0.93384892]
["bitfinex","BTCUSD",1752787245891,0.02484999,120720.0,120710.0,0.76816257]
["bitfinex","BTCUSD",1752787246132,0.0165665,120720.0,120710.0,0.93384892]
["bitfinex","BTCUSD",1752787246389,0.00828315,120720.0,120710.0,0.40317663]
["bitfinex","BTCUSD",1752787246608,0.01656801,120710.0,120690.0,0.70467172]
["bitfinex","BTCUSD",1752787246825,0.03313656,120710.0,120700.0,0.23747028]
["bitfinex","BTCUSD",1752787247030,0.19882291,120710.0,120700.0,0.23747028]
["bitfinex","BTCUSD",1752787247250,0.00828507,120690.0,120680.0,0.21570821]
["bitfinex","BTCUSD",1752787247463,0.18229947,120680.0,120660.0,0.75464715]
["bitfinex","BTCUSD",1752787247695,0.00828582,120680.0,120670.0,0.40321155]
["bitfinex","BTCUSD",1752787247917,0.00828575,120680.0,120670.0,0.40321155]
["bitfinex","BTCUSD",1752787248111,0.02485658,120690.0,120670.0,0.40321155]
["bitfinex","BTCUSD",1752787248376,0.02485589,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1752787248801,0.19057201,120690.0,120670.0,0.93388384]
["bitfinex","BTCUSD",1752787249045,0.01657171,120680.0,120670.0,0.25125155]
["bitfinex","BTCUSD",1752787249263,0.02485822,120680.0,120660.0,0.16568718]
["bitfinex","BTCUSD",1752787249485,0.0248598,120670.0,120660.0,0.17306764]
["bitfinex","BTCUSD",1752787249703,0.01657302,120670.0,120660.0,0.17306764]
["bitfinex","BTCUSD",1752787249932,0.00828644,120670.0,120660.0,0.70373993]
["bitfinex","BTCUSD",1752787250155,0.01657295,120670.0,120660.0,0.32494764]
["bitfinex","BTCUSD",1752787250364,0.00828644,120670.0,120660.0,0.32494764]
["bitfinex","BTCUSD",1752787250568,0.31758154,120700.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1752787250569,0.19939154,120700.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1752787250779,0.00828575,120680.0,120670.0,0.69641356]
["bitfinex","BTCUSD",1752787251430,0.04726918,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1752787251639,0.00828424,120710.0,120690.0,0.31755381]
["bitfinex","BTCUSD",1752787251846,0.01656924,120700.0,120690.0,0.31755381]
["bitfinex","BTCUSD",1752787252019,0.00828452,120700.0,120690.0,0.31755381]
["bitfinex","BTCUSD",1752787252327,0.18525987,120700.0,120680.0,0.31756754]
["bitfinex","BTCUSD",1752787252536,0.00828507,120690.0,120680.0,0.31756754]
["bitfinex","BTCUSD",1752787252762,0.19055426,120700.0,120680.0,0.31756754]
["bitfinex","BTCUSD",1752787252957,0.0331411,120690.0,120680.0,0.31756754]
["bitfinex","BTCUSD",1752787253198,0.02485555,120690.0,120680.0,0.31756754]
["bitfinex","BTCUSD",1752787253406,0.00828486,120700.0,120680.0,0.31756754]
["bitfinex","BTCUSD",1752787253615,0.00828507,120690.0,120680.0,0.31756754]
["bitfinex","BTCUSD",1752787253830,0.01657021,120690.0,120680.0,0.31756754]
["bitfinex","BTCUSD",1752787254109,0.182272,120700.0,120680.0,0.84823983]
["bitfinex","BTCUSD",1752787254302,0.01656787,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752787254723,0.00828383,120710.0,120700.0,0.31746008]
["bitfinex","BTCUSD",1752787254949,0.01656622,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752787255159,0.00828301,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752787255370,0.01656622,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752787255576,0.01671658,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752787255814,0.02499993,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752787256024,0.01671658,120720.0,120710.0,0.16562829]
["bitfinex","BTCUSD",1752787256236,0.025,120720.0,120710.0,0.16562829]
["bitfinex","BTCUSD",1752787256421,0.02499993,120720.0,120710.0,0.16562829]
["bitfinex","BTCUSD",1752787256640,0.01671658,120720.0,120710.0,0.16562829]
["bitfinex","BTCUSD",1752787256823,0.00843337,120720.0,120710.0,0.9418551]
["bitfinex","BTCUSD",1752787257037,0.01671652,120720.0,120710.0,0.93357086]
["bitfinex","BTCUSD",1752787257249,0.01671658,120720.0,120710.0,0.40289857]
["bitfinex","BTCUSD",1752787257662,0.00843337,120720.0,120710.0,0.40289857]
["bitfinex","BTCUSD",1752787258095,0.01671652,120720.0,120710.0,0.40289857]
["bitfinex","BTCUSD",1752787258312,0.00843337,120720.0,120710.0,0.94185517]
["bitfinex","BTCUSD",1752787260430,0.02485403,120700.0,120690.0,0.08551028]
["bitfinex","BTCUSD",1752787260635,0.03313903,120700.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1752787260860,0.17400738,120690.0,120670.0,0.31734127]
["bitfinex","BTCUSD",1752787261063,0.22414565,120700.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1752787261271,0.22414565,120700.0,120680.0,0.16572727]
["bitfinex","BTCUSD",1752787261272,0.05844431,120700.0,120680.0,0.16572727]
["bitfinex","BTCUSD",1752787261495,0.06373931,120700.0,120690.0,0.1973]
["bitfinex","BTCUSD",1752787261701,0.22943939,120700.0,120690.0,0.1973]
["bitfinex","BTCUSD",1752787261910,0.00299,120700.0,120690.0,1.03675262]
["bitfinex","BTCUSD",1752787262144,0.00015036,120720.0,120710.0,0.51397053]
["bitfinex","BTCUSD",1752787262361,0.00015036,120720.0,120710.0,1.05292706]
["bitfinex","BTCUSD",1752787262601,0.00015036,120720.0,120710.0,1.06121123]
["bitfinex","BTCUSD",1752787262825,0.00015036,120720.0,120710.0,1.06949513]
["bitfinex","BTCUSD",1752787263048,0.00015036,120720.0,120710.0,1.16328924]
["bitfinex","BTCUSD",1752787263260,0.00015036,120720.0,120710.0,0.71702695]
["bitfinex","BTCUSD",1752787263686,0.00015036,120720.0,120710.0,1.24769924]
["bitfinex","BTCUSD",1752787264346,0.00015036,120720.0,120710.0,1.27839924]
["bitfinex","BTCUSD",1752787264774,0.00015036,120720.0,120710.0,1.29294009]
["bitfinex","BTCUSD",1752787265632,0.00015036,120720.0,120710.0,0.75100094]
["bitfinex","BTCUSD",1752787265818,0.00015036,120720.0,120710.0,0.41928518]
["bitfinex","BTCUSD",1752787266054,0.00015036,120720.0,120700.0,0.16568867]
["bitfinex","BTCUSD",1752787266243,0.00015036,120720.0,120700.0,0.31720867]
["bitfinex","BTCUSD",1752787266446,0.00015036,120720.0,120700.0,0.32549353]
["bitfinex","BTCUSD",1752787266678,0.00015036,120720.0,120710.0,0.53067229]
["bitfinex","BTCUSD",1752787267476,0.00843337,120720.0,120710.0,0.53067229]
["bitfinex","BTCUSD",1752787267682,0.00015036,120720.0,120710.0,0.53067229]
["bitfinex","BTCUSD",1752787267889,0.00015036,120720.0,120710.0,0.69635864]
["bitfinex","BTCUSD",1752787268101,0.00843344,120720.0,120710.0,0.53067229]
["bitfinex","BTCUSD",1752787268311,0.00015036,120720.0,120710.0,0.53067229]
["bitfinex","BTCUSD",1752787268520,0.00015036,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752787268730,0.00015036,120720.0,120710.0,0.53067229]
["bitfinex","BTCUSD",1752787269416,0.00015036,120720.0,120710.0,0.69635864]
["bitfinex","BTCUSD",1752787269850,0.00015036,120720.0,120710.0,1.28635619]
["bitfinex","BTCUSD",1752787270065,0.00015036,120720.0,120710.0,0.7556839]
["bitfinex","BTCUSD",1752787270281,0.00015036,120720.0,120710.0,1.31121019]
["bitfinex","BTCUSD",1752787270700,0.00115036,120720.0,120710.0,1.31121019]
["bitfinex","BTCUSD",1752787271130,0.00048836,120720.0,120710.0,1.31121019]
["bitfinex","BTCUSD",1752787271568,0.00048836,120720.0,120710.0,1.44810934]
["bitfinex","BTCUSD",1752787272849,0.00048836,120720.0,120710.0,1.43779619]
["bitfinex","BTCUSD",1752787273048,0.00048836,120720.0,120710.0,1.46264919]
["bitfinex","BTCUSD",1752787273289,0.42949136,120750.0,120740.0,1.17376341]
["bitfinex","BTCUSD",1752787273501,0.42999246,120750.0,120740.0,1.34807369]
["bitfinex","BTCUSD",1752787273768,0.42999246,120750.0,120740.0,1.38380369]
["bitfinex","BTCUSD",1752787274813,0.42999246,120750.0,120740.0,1.41390369]
["bitfinex","BTCUSD",1752787275049,0.42999246,120750.0,120740.0,1.38380369]
["bitfinex","BTCUSD",1752787277865,0.42999246,120750.0,120740.0,1.34795369]
["bitfinex","BTCUSD",1752787278152,0.42999246,120750.0,120740.0,1.19667369]
["bitfinex","BTCUSD",1752787278412,0.42999246,120750.0,120740.0,1.34795369]
["bitfinex","BTCUSD",1752787279293,0.42999246,120750.0,120740.0,1.03631747]
["bitfinex","BTCUSD",1752787279567,0.42999246,120750.0,120740.0,1.19587966]
["bitfinex","BTCUSD",1752787279803,0.44541484,120750.0,120740.0,1.03631747]
["bitfinex","BTCUSD",1752787280216,0.44541484,120750.0,120740.0,0.86412171]
["bitfinex","BTCUSD",1752787280436,0.44541484,120750.0,120740.0,0.31688518]
["bitfinex","BTCUSD",1752787280648,0.44541484,120750.0,120740.0,1.19583972]
["bitfinex","BTCUSD",1752787280866,0.44541484,120750.0,120740.0,0.84755747]
["bitfinex","BTCUSD",1752787281080,0.48803579,120750.0,120740.0,0.53067229]
["bitfinex","BTCUSD",1752787281293,0.48803579,120750.0,120740.0,0.68191229]
["bitfinex","BTCUSD",1752787281508,0.49631688,120750.0,120740.0,0.68191229]
["bitfinex","BTCUSD",1752787281714,0.50459811,120750.0,120740.0,0.68191229]
["bitfinex","BTCUSD",1752787281924,0.49631688,120750.0,120740.0,0.68191229]
["bitfinex","BTCUSD",1752787282562,0.48803579,120750.0,120740.0,0.68191229]
["bitfinex","BTCUSD",1752787282792,0.49631688,120750.0,120740.0,0.68191229]
["bitfinex","BTCUSD",1752787283007,0.48803579,120750.0,120740.0,0.68191229]
["bitfinex","BTCUSD",1752787283215,0.48803579,120750.0,120740.0,0.4912]
["bitfinex","BTCUSD",1752787283433,0.48803579,120750.0,120740.0,1.02187229]
["bitfinex","BTCUSD",1752787283650,0.48803579,120750.0,120740.0,0.4912]
["bitfinex","BTCUSD",1752787284088,0.49631681,120750.0,120740.0,1.02187229]
["bitfinex","BTCUSD",1752787284295,0.47975484,120750.0,120740.0,0.4912]
["bitfinex","BTCUSD",1752787284561,0.42999246,120750.0,120740.0,1.21236334]
["bitfinex","BTCUSD",1752787285178,0.42999246,120750.0,120740.0,1.60468979]
["bitfinex","BTCUSD",1752787285427,0.42999246,120750.0,120740.0,1.60054179]
["bitfinex","BTCUSD",1752787285645,0.42999246,120750.0,120740.0,1.64658264]
["bitfinex","BTCUSD",1752787286304,0.42999246,120750.0,120740.0,0.94473218]
["bitfinex","BTCUSD",1752787286527,0.42999246,120750.0,120740.0,1.84526264]
["bitfinex","BTCUSD",1752787287176,0.42999246,120750.0,120740.0,1.62548809]
["bitfinex","BTCUSD",1752787287597,0.42999246,120750.0,120740.0,1.47436809]
["bitfinex","BTCUSD",1752787287814,0.42999246,120750.0,120740.0,1.59398809]
["bitfinex","BTCUSD",1752787288456,0.42999246,120750.0,120740.0,1.62548809]
["bitfinex","BTCUSD",1752787289313,0.42999246,120750.0,120740.0,1.57940724]
["bitfinex","BTCUSD",1752787290166,0.42999246,120750.0,120740.0,1.42832724]
["bitfinex","BTCUSD",1752787290395,0.42999246,120750.0,120740.0,1.57940724]
["bitfinex","BTCUSD",1752787290850,0.42999246,120750.0,120740.0,1.62544809]
["bitfinex","BTCUSD",1752787291310,0.42999246,120750.0,120740.0,1.47436809]
["bitfinex","BTCUSD",1752787291743,0.42999246,120750.0,120740.0,1.62540809]
["bitfinex","BTCUSD",1752787291970,0.42999246,120750.0,120740.0,1.47436809]
["bitfinex","BTCUSD",1752787292193,0.42999246,120750.0,120740.0,1.62540809]
["bitfinex","BTCUSD",1752787292838,0.05673889,120750.0,120740.0,2.155044]
["bitfinex","BTCUSD",1752787293048,0.05673889,120750.0,120740.0,1.62540809]
["bitfinex","BTCUSD",1752787293714,0.05673889,120750.0,120740.0,1.62536809]
["bitfinex","BTCUSD",1752787294296,0.05673889,120750.0,120740.0,1.65021409]
["bitfinex","BTCUSD",1752787295718,0.05673889,120750.0,120740.0,1.49921409]
["bitfinex","BTCUSD",1752787295923,0.05673889,120750.0,120740.0,1.65017409]
["bitfinex","BTCUSD",1752787301335,0.05673889,120750.0,120740.0,1.12053818]
["bitfinex","BTCUSD",1752787301560,0.05673889,120750.0,120740.0,1.65017409]
["bitfinex","BTCUSD",1752787302046,0.05673889,120750.0,120740.0,2.17981]
["bitfinex","BTCUSD",1752787302649,0.05673889,120750.0,120740.0,1.65017409]
["bitfinex","BTCUSD",1752787302969,1e-08,120750.0,120740.0,2.25981]
["bitfinex","BTCUSD",1752787303398,0.0050264,120810.0,120790.0,0.17385545]
["bitfinex","BTCUSD",1752787303614,0.02173084,120810.0,120800.0,0.68047591]
["bitfinex","BTCUSD",1752787304147,0.23110828,120810.0,120800.0,0.68047591]
["bitfinex","BTCUSD",1752787304345,0.22283117,120810.0,120800.0,0.68047591]
["bitfinex","BTCUSD",1752787304604,0.21455426,120810.0,120800.0,0.68047591]
["bitfinex","BTCUSD",1752787305046,0.21455426,120810.0,120800.0,0.52963591]
["bitfinex","BTCUSD",1752787305276,0.21455426,120810.0,120800.0,0.68043591]
["bitfinex","BTCUSD",1752787305502,0.21484426,120810.0,120800.0,0.68043591]
["bitfinex","BTCUSD",1752787306001,0.21484426,120810.0,120800.0,0.52963591]
["bitfinex","BTCUSD",1752787306002,0.20736426,120810.0,120800.0,0.52963591]
["bitfinex","BTCUSD",1752787306269,0.29287454,120810.0,120800.0,0.52963591]
["bitfinex","BTCUSD",1752787306490,0.32297454,120810.0,120800.0,0.68043591]
["bitfinex","BTCUSD",1752787307109,0.35701281,120810.0,120800.0,0.1508]
["bitfinex","BTCUSD",1752787307316,0.32297454,120810.0,120800.0,0.52538022]
["bitfinex","BTCUSD",1752787308741,0.32297454,120810.0,120800.0,0.1508]
["bitfinex","BTCUSD",1752787308949,0.32297454,120810.0,120800.0,0.52538022]
["bitfinex","BTCUSD",1752787309157,0.32397454,120810.0,120800.0,0.52538022]
["bitfinex","BTCUSD",1752787309752,0.35724031,120810.0,120800.0,0.52538022]
["bitfinex","BTCUSD",1752787309950,0.35724031,120810.0,120800.0,0.37458022]
["bitfinex","BTCUSD",1752787310189,0.30724031,120810.0,120800.0,0.37458022]
["bitfinex","BTCUSD",1752787310935,0.22173003,120810.0,120800.0,0.37458022]
["bitfinex","BTCUSD",1752787311553,0.21345278,120810.0,120800.0,0.37458022]
["bitfinex","BTCUSD",1752787312760,0.29896306,120810.0,120800.0,0.52530022]
["bitfinex","BTCUSD",1752787312976,0.27049229,120810.0,120800.0,0.52530022]
["bitfinex","BTCUSD",1752787313192,0.03426577,120810.0,120800.0,0.52530022]
["bitfinex","BTCUSD",1752787313393,0.05081993,120810.0,120800.0,0.89988044]
["bitfinex","BTCUSD",1752787313609,0.06737478,120810.0,120800.0,0.15072]
["bitfinex","BTCUSD",1752787315584,0.04254288,120810.0,120800.0,0.89984044]
["bitfinex","BTCUSD",1752787315806,0.05909711,120810.0,120800.0,0.89984044]
["bitfinex","BTCUSD",1752787316032,0.05909711,120810.0,120800.0,0.52526022]
["bitfinex","BTCUSD",1752787316033,0.2329237,120810.0,120800.0,0.52526022]
["bitfinex","BTCUSD",1752787316255,0.05909711,120810.0,120800.0,0.52526022]
["bitfinex","BTCUSD",1752787316475,0.05081979,120810.0,120800.0,0.54991424]
["bitfinex","BTCUSD",1752787316717,0.03426577,120810.0,120800.0,1.09005737]
["bitfinex","BTCUSD",1752787316902,0.03426577,120810.0,120800.0,1.10963351]
["bitfinex","BTCUSD",1752787317239,0.03426577,120810.0,120800.0,1.10959358]
["bitfinex","BTCUSD",1752787317452,0.03426577,120810.0,120800.0,1.09303737]
["bitfinex","BTCUSD",1752787317714,0.03426577,120810.0,120800.0,1.10131537]
["bitfinex","BTCUSD",1752787317894,0.03426577,120810.0,120800.0,1.10959324]
["bitfinex","BTCUSD",1752787318108,0.03426577,120810.0,120800.0,1.00743446]
["bitfinex","BTCUSD",1752787318319,0.03426577,120810.0,120800.0,1.18955351]
["bitfinex","BTCUSD",1752787318526,0.03426577,120810.0,120800.0,1.19783145]
["bitfinex","BTCUSD",1752787318738,0.03426577,120810.0,120800.0,1.18955351]
["bitfinex","BTCUSD",1752787318966,0.03426577,120810.0,120800.0,1.18955345]
["bitfinex","BTCUSD",1752787319169,0.03426577,120810.0,120800.0,1.12610898]
["bitfinex","BTCUSD",1752787319368,0.58370307,120820.0,120800.0,0.75152883]
["bitfinex","BTCUSD",1752787319596,0.5754265,120820.0,120810.0,0.37458022]
["bitfinex","BTCUSD",1752787319804,0.56715035,120820.0,120810.0,0.55668427]
["bitfinex","BTCUSD",1752787320009,0.56715035,120820.0,120810.0,0.37458022]
["bitfinex","BTCUSD",1752787320434,0.75751534,120820.0,120810.0,0.37458022]
["bitfinex","BTCUSD",1752787320669,0.7657922,120820.0,120810.0,0.52514022]
["bitfinex","BTCUSD",1752787321115,0.74923941,120820.0,120810.0,0.52514022]
["bitfinex","BTCUSD",1752787321324,0.74096271,120820.0,120810.0,0.52514022]
["bitfinex","BTCUSD",1752787321540,0.74923927,120820.0,120810.0,0.52514022]
["bitfinex","BTCUSD",1752787321952,0.78257711,120820.0,120810.0,0.52514022]
["bitfinex","BTCUSD",1752787322601,0.61704111,120820.0,120810.0,0.52514022]
["bitfinex","BTCUSD",1752787322845,0.63359451,120820.0,120810.0,0.52514022]
["bitfinex","BTCUSD",1752787323060,0.79913001,120820.0,120810.0,0.52014022]
["bitfinex","BTCUSD",1752787323273,0.79185365,120820.0,120810.0,0.52014022]
["bitfinex","BTCUSD",1752787323904,0.78357709,120820.0,120810.0,0.52014022]
["bitfinex","BTCUSD",1752787324555,0.17382666,120810.0,120800.0,0.02767402]
["bitfinex","BTCUSD",1752787324773,0.76702369,120820.0,120800.0,0.82868124]
["bitfinex","BTCUSD",1752787324774,0.6180407,120820.0,120800.0,0.82868124]
["bitfinex","BTCUSD",1752787324978,0.6180407,120820.0,120810.0,0.37760022]
["bitfinex","BTCUSD",1752787325605,0.63459376,120820.0,120810.0,0.37975022]
["bitfinex","BTCUSD",1752787325819,0.64287046,120820.0,120810.0,0.37975022]
["bitfinex","BTCUSD",1752787326029,0.63256675,120820.0,120810.0,0.37975022]
["bitfinex","BTCUSD",1752787326236,0.7902961,120820.0,120810.0,0.37458022]
["bitfinex","BTCUSD",1752787328657,0.7404052,120820.0,120810.0,0.00302]
["bitfinex","BTCUSD",1752787328876,0.7384052,120820.0,120810.0,0.52498022]
["bitfinex","BTCUSD",1752787329105,0.7384052,120820.0,120810.0,0.73078022]
["bitfinex","BTCUSD",1752787329332,0.7384052,120820.0,120810.0,0.3562]
["bitfinex","BTCUSD",1752787329556,0.7384052,120820.0,120810.0,0.73078022]
["bitfinex","BTCUSD",1752787330231,0.7384052,120820.0,120810.0,0.35616]
["bitfinex","BTCUSD",1752787330526,0.7384052,120820.0,120810.0,0.73074022]
["bitfinex","BTCUSD",1752787332060,0.7384052,120820.0,120810.0,0.58038022]
["bitfinex","BTCUSD",1752787332267,0.97452548,120820.0,120810.0,0.2058]
["bitfinex","BTCUSD",1752787332702,0.97423548,120820.0,120810.0,0.2058]
["bitfinex","BTCUSD",1752787333806,0.8887252,120820.0,120810.0,0.2058]
["bitfinex","BTCUSD",1752787333918,0.77240668,120820.0,120810.0,0.2058]
["bitfinex","BTCUSD",1752787334150,0.76413025,120820.0,120810.0,0.2058]
["bitfinex","BTCUSD",1752787334581,0.76413025,120820.0,120810.0,0.35608]
["bitfinex","BTCUSD",1752787335219,0.76413025,120820.0,120810.0,0.2058]
["bitfinex","BTCUSD",1752787335658,0.76413025,120820.0,120810.0,0.35604]
["bitfinex","BTCUSD",1752787337552,0.76313025,120820.0,120810.0,0.58038022]
["bitfinex","BTCUSD",1752787337764,0.77140695,120820.0,120810.0,0.73271022]
["bitfinex","BTCUSD",1752787337983,0.77140695,120820.0,120810.0,0.73577022]
["bitfinex","BTCUSD",1752787338190,0.77968338,120820.0,120810.0,0.73577022]
["bitfinex","BTCUSD",1752787338425,0.77968338,120820.0,120810.0,0.73368022]
["bitfinex","BTCUSD",1752787338631,0.77968338,120820.0,120810.0,0.3591]
["bitfinex","BTCUSD",1752787338848,0.77968338,120820.0,120810.0,0.73368022]
["bitfinex","BTCUSD",1752787339044,0.77140695,120820.0,120810.0,0.73368022]
["bitfinex","BTCUSD",1752787339250,0.77140695,120820.0,120810.0,0.73062022]
["bitfinex","BTCUSD",1752787339665,0.8489306,120820.0,120810.0,0.356]
["bitfinex","BTCUSD",1752787339877,0.8814306,120820.0,120810.0,0.356207]
["bitfinex","BTCUSD",1752787340090,0.8811406,120820.0,120810.0,0.356207]
["bitfinex","BTCUSD",1752787340514,0.8486406,120820.0,120810.0,0.356207]
["bitfinex","BTCUSD",1752787340955,0.8486406,120820.0,120810.0,0.206007]
["bitfinex","BTCUSD",1752787341163,0.74937765,120820.0,120810.0,0.73074722]
["bitfinex","BTCUSD",1752787341387,0.74110095,120820.0,120810.0,0.356167]
["bitfinex","BTCUSD",1752787341589,0.74110095,120820.0,120810.0,0.73074722]
["bitfinex","BTCUSD",1752787342249,0.57509545,120820.0,120810.0,0.73589722]
["bitfinex","BTCUSD",1752787342492,0.58337167,120820.0,120810.0,0.73589722]
["bitfinex","BTCUSD",1752787342937,0.59164796,120820.0,120810.0,0.73589722]
["bitfinex","BTCUSD",1752787343156,0.59164796,120820.0,120810.0,0.361317]
["bitfinex","BTCUSD",1752787343366,0.59164796,120820.0,120810.0,0.73589722]
["bitfinex","BTCUSD",1752787343965,0.59164789,120820.0,120810.0,0.73589722]
["bitfinex","BTCUSD",1752787344380,0.57509545,120820.0,120810.0,0.90144642]
["bitfinex","BTCUSD",1752787344582,0.57509545,120820.0,120810.0,0.73589722]
["bitfinex","BTCUSD",1752787344828,0.5833716,120820.0,120810.0,0.73589722]
["bitfinex","BTCUSD",1752787345046,0.57509545,120820.0,120810.0,0.73577722]
["bitfinex","BTCUSD",1752787345253,0.57509545,120820.0,120810.0,0.90132642]
["bitfinex","BTCUSD",1752787345464,0.57509545,120820.0,120810.0,0.94080388]
["bitfinex","BTCUSD",1752787345850,0.57509545,120820.0,120810.0,0.93252642]
["bitfinex","BTCUSD",1752787346099,0.57509545,120820.0,120810.0,0.90960388]
["bitfinex","BTCUSD",1752787346324,0.57509545,120820.0,120810.0,0.74405468]
["bitfinex","BTCUSD",1752787346540,0.57509545,120820.0,120810.0,0.90132642]
["bitfinex","BTCUSD",1752787346753,0.57509545,120820.0,120810.0,0.9490812]
["bitfinex","BTCUSD",1752787346960,0.57509545,120820.0,120810.0,1.14217014]
["bitfinex","BTCUSD",1752787347077,0.57509545,120820.0,120810.0,1.16754305]
["bitfinex","BTCUSD",1752787347897,0.57509545,120820.0,120810.0,0.78414394]
["bitfinex","BTCUSD",1752787348097,0.57509545,120820.0,120810.0,1.10034157]
["bitfinex","BTCUSD",1752787349131,0.57509545,120820.0,120810.0,1.10026157]
["bitfinex","BTCUSD",1752787349764,0.57509545,120820.0,120810.0,0.95030157]
["bitfinex","BTCUSD",1752787349979,0.57509545,120820.0,120810.0,1.10026157]
["bitfinex","BTCUSD",1752787350093,0.57509545,120820.0,120810.0,0.95030157]
["bitfinex","BTCUSD",1752787350302,0.57509545,120820.0,120810.0,1.10022157]
["bitfinex","BTCUSD",1752787351122,0.57509545,120820.0,120810.0,0.95030157]
["bitfinex","BTCUSD",1752787351545,0.57509545,120820.0,120810.0,1.15018157]
["bitfinex","BTCUSD",1752787351969,0.57509545,120820.0,120810.0,1.00530157]
["bitfinex","BTCUSD",1752787352630,0.57509545,120820.0,120810.0,1.15518157]
["bitfinex","BTCUSD",1752787353031,0.57509545,120820.0,120810.0,1.15514157]
["bitfinex","BTCUSD",1752787353635,0.57509545,120820.0,120810.0,1.87854068]
["bitfinex","BTCUSD",1752787353863,0.54109397,120820.0,120810.0,1.87854068]
["bitfinex","BTCUSD",1752787354771,0.54109397,120820.0,120810.0,1.89308153]
["bitfinex","BTCUSD",1752787355418,0.54109397,120820.0,120810.0,1.87850068]
["bitfinex","BTCUSD",1752787355633,0.54109397,120820.0,120810.0,1.34530157]
["bitfinex","BTCUSD",1752787355862,0.54109397,120820.0,120810.0,1.49510157]
["bitfinex","BTCUSD",1752787356329,0.54109397,120820.0,120810.0,1.72870068]
["bitfinex","BTCUSD",1752787356584,0.54109397,120820.0,120810.0,1.67870068]
["bitfinex","BTCUSD",1752787356826,0.54109397,120820.0,120810.0,1.87846068]
["bitfinex","BTCUSD",1752787357540,0.54109397,120820.0,120810.0,1.49506157]
["bitfinex","BTCUSD",1752787357795,0.54109397,120820.0,120810.0,1.87846068]
["bitfinex","BTCUSD",1752787358216,0.54109397,120820.0,120810.0,1.72870068]
["bitfinex","BTCUSD",1752787358639,0.54109397,120820.0,120810.0,1.87842068]
["bitfinex","BTCUSD",1752787359801,0.54109397,120820.0,120810.0,1.11162246]
["bitfinex","BTCUSD",1752787360007,0.54109397,120820.0,120810.0,1.87842068]
["bitfinex","BTCUSD",1752787360231,0.54109397,120820.0,120810.0,1.72870068]
["bitfinex","BTCUSD",1752787360454,0.54109397,120820.0,120810.0,1.87842068]
["bitfinex","BTCUSD",1752787360672,0.54109397,120820.0,120810.0,1.89107084]
["bitfinex","BTCUSD",1752787360893,0.54109397,120820.0,120810.0,1.87842068]
["bitfinex","BTCUSD",1752787361117,0.54109397,120820.0,120810.0,1.29530157]
["bitfinex","BTCUSD",1752787361336,0.54156397,120820.0,120810.0,0.90959531]
["bitfinex","BTCUSD",1752787361569,0.55811634,120820.0,120810.0,0.74404611]
["bitfinex","BTCUSD",1752787361801,0.56639311,120820.0,120810.0,0.74404611]
["bitfinex","BTCUSD",1752787362000,0.74020524,120820.0,120810.0,0.74404611]
["bitfinex","BTCUSD",1752787362231,0.54984012,120820.0,120810.0,0.74404611]
["bitfinex","BTCUSD",1752787362427,0.56639304,120820.0,120810.0,0.59440611]
["bitfinex","BTCUSD",1752787362636,0.55811648,120820.0,120810.0,0.74404611]
["bitfinex","BTCUSD",1752787362852,0.54984026,120820.0,120810.0,0.74404611]
["bitfinex","BTCUSD",1752787363050,0.54984026,120820.0,120810.0,0.59440611]
["bitfinex","BTCUSD",1752787363233,0.54984026,120820.0,120810.0,0.74400611]
["bitfinex","BTCUSD",1752787363577,0.54156397,120820.0,120810.0,0.74400611]
["bitfinex","BTCUSD",1752787363939,0.54984026,120820.0,120810.0,0.74400611]
["bitfinex","BTCUSD",1752787364290,0.54156397,120820.0,120810.0,0.90955531]
["bitfinex","BTCUSD",1752787364502,0.54156397,120820.0,120810.0,0.9178327]
["bitfinex","BTCUSD",1752787365520,0.54056397,120820.0,120810.0,0.9178327]
["bitfinex","BTCUSD",1752787365961,0.54056397,120820.0,120810.0,0.92610995]
["bitfinex","BTCUSD",1752787366179,0.54056397,120820.0,120810.0,0.94266418]
["bitfinex","BTCUSD",1752787366395,0.54056397,120820.0,120810.0,0.94786418]
["bitfinex","BTCUSD",1752787366396,0.54009397,120820.0,120810.0,0.94786418]
["bitfinex","BTCUSD",1752787366610,0.54009397,120820.0,120810.0,0.95531502]
["bitfinex","BTCUSD",1752787367088,0.54009397,120820.0,120810.0,0.94786418]
["bitfinex","BTCUSD",1752787367322,0.54009397,120820.0,120810.0,1.01506566]
["bitfinex","BTCUSD",1752787367761,0.54009397,120820.0,120810.0,0.94786418]
["bitfinex","BTCUSD",1752787368954,0.54009397,120820.0,120810.0,0.63166655]
["bitfinex","BTCUSD",1752787369195,0.54009397,120820.0,120810.0,0.94786418]
["bitfinex","BTCUSD",1752787369837,0.54056397,120820.0,120810.0,0.56446507]
["bitfinex","BTCUSD",1752787369960,0.54056397,120820.0,120810.0,0.74400611]
["bitfinex","BTCUSD",1752787370159,0.54884019,120820.0,120810.0,0.74400611]
["bitfinex","BTCUSD",1752787370439,0.54884019,120820.0,120810.0,0.59440611]
["bitfinex","BTCUSD",1752787370616,0.54056397,120820.0,120810.0,0.7521235]
["bitfinex","BTCUSD",1752787370829,0.54056397,120820.0,120810.0,0.91767277]
["bitfinex","BTCUSD",1752787371029,0.54056397,120820.0,120810.0,0.93422734]
["bitfinex","BTCUSD",1752787371461,0.54056397,120820.0,120810.0,0.94250445]
["bitfinex","BTCUSD",1752787371821,0.54056397,120820.0,120810.0,0.95078101]
["bitfinex","BTCUSD",1752787372036,0.54056397,120820.0,120810.0,0.9176727]
["bitfinex","BTCUSD",1752787372231,0.54056397,120820.0,120810.0,0.92594995]
["bitfinex","BTCUSD",1752787372945,0.54056397,120820.0,120810.0,0.53427366]
["bitfinex","BTCUSD",1752787373127,0.54056397,120820.0,120810.0,0.90939531]
["bitfinex","BTCUSD",1752787373330,0.54884012,120820.0,120810.0,0.90939531]
["bitfinex","BTCUSD",1752787373532,0.54884012,120820.0,120810.0,0.91767263]
["bitfinex","BTCUSD",1752787373700,0.54056397,120820.0,120810.0,0.92594988]
["bitfinex","BTCUSD",1752787373901,0.54056397,120820.0,120810.0,0.5259962]
["bitfinex","BTCUSD",1752787374097,0.54056397,120820.0,120810.0,0.93434007]
["bitfinex","BTCUSD",1752787374308,0.54009397,120820.0,120810.0,0.94781705]
["bitfinex","BTCUSD",1752787375723,0.54009397,120820.0,120810.0,1.35201705]
["bitfinex","BTCUSD",1752787375972,0.54009397,120820.0,120810.0,1.95294518]
["bitfinex","BTCUSD",1752787376176,0.54009397,120820.0,120810.0,1.55472881]
["bitfinex","BTCUSD",1752787376625,0.54009397,120820.0,120810.0,1.93824086]
["bitfinex","BTCUSD",1752787377319,0.54009397,120820.0,120810.0,1.56103133]
["bitfinex","BTCUSD",1752787377865,0.54009397,120820.0,120810.0,1.94143058]
["bitfinex","BTCUSD",1752787378082,0.54009397,120820.0,120810.0,1.93808086]
["bitfinex","BTCUSD",1752787378219,0.54009397,120820.0,120810.0,1.55456881]
["bitfinex","BTCUSD",1752787378433,0.54009397,120820.0,120810.0,1.9444603]
["bitfinex","BTCUSD",1752787379052,0.54009397,120820.0,120810.0,1.97074691]
["bitfinex","BTCUSD",1752787379633,0.54009397,120820.0,120810.0,1.9444603]
["bitfinex","BTCUSD",1752787379862,0.54009397,120820.0,120810.0,1.87725882]
["bitfinex","BTCUSD",1752787380278,0.16639054,120820.0,120810.0,1.89179967]
["bitfinex","BTCUSD",1752787380492,0.0012,120830.0,120810.0,1.89179967]
["bitfinex","BTCUSD",1752787380493,1.1345,120830.0,120820.0,0.30346499]
["bitfinex","BTCUSD",1752787380699,1.1345,120830.0,120820.0,0.54020527]
["bitfinex","BTCUSD",1752787380911,1.1345,120830.0,120820.0,1.31035937]
["bitfinex","BTCUSD",1752787381119,1.1345,120830.0,120820.0,1.60385937]
["bitfinex","BTCUSD",1752787381384,1.1345,120830.0,120820.0,0.71458732]
["bitfinex","BTCUSD",1752787381611,1.1345,120830.0,120820.0,0.77768732]
["bitfinex","BTCUSD",1752787381860,1.1345,120830.0,120820.0,1.31031937]
["bitfinex","BTCUSD",1752787382087,1.1345,120830.0,120820.0,0.92680732]
["bitfinex","BTCUSD",1752787383211,1.1345,120830.0,120820.0,1.31031937]
["bitfinex","BTCUSD",1752787383719,0.72982995,120830.0,120820.0,1.17574022]
["bitfinex","BTCUSD",1752787383951,0.72982995,120830.0,120820.0,1.32482022]
["bitfinex","BTCUSD",1752787384410,0.72982995,120830.0,120820.0,1.31027937]
["bitfinex","BTCUSD",1752787384630,0.72982995,120830.0,120820.0,1.16119937]
["bitfinex","BTCUSD",1752787385104,0.72982995,120830.0,120820.0,1.31023937]
["bitfinex","BTCUSD",1752787385576,0.72982995,120830.0,120820.0,0.39417527]
["bitfinex","BTCUSD",1752787385790,0.72982995,120830.0,120820.0,0.89648732]
["bitfinex","BTCUSD",1752787386251,0.72991282,120830.0,120820.0,0.89648732]
["bitfinex","BTCUSD",1752787386461,0.72991282,120830.0,120820.0,1.27999937]
["bitfinex","BTCUSD",1752787388939,0.72991282,120830.0,120820.0,0.51297527]
["bitfinex","BTCUSD",1752787389156,0.72991282,120830.0,120820.0,1.27999937]
["bitfinex","BTCUSD",1752787391068,0.73038282,120830.0,120820.0,0.53036499]
["bitfinex","BTCUSD",1752787391336,0.73038282,120830.0,120820.0,1.06275704]
["bitfinex","BTCUSD",1752787392399,0.73038282,120830.0,120820.0,0.91387704]
["bitfinex","BTCUSD",1752787392600,0.73038282,120830.0,120820.0,1.06271704]
["bitfinex","BTCUSD",1752787394072,0.73038282,120830.0,120820.0,0.67920499]
["bitfinex","BTCUSD",1752787394288,0.73038282,120830.0,120820.0,1.06271704]
["bitfinex","BTCUSD",1752787394500,0.73038282,120830.0,120820.0,1.06263704]
["bitfinex","BTCUSD",1752787394689,0.73038282,120830.0,120820.0,0.67912499]
["bitfinex","BTCUSD",1752787395019,0.73038282,120830.0,120820.0,1.06263704]
["bitfinex","BTCUSD",1752787397402,0.73038282,120830.0,120820.0,1.06470704]
["bitfinex","BTCUSD",1752787397600,0.72991282,120830.0,120820.0,1.06788704]
["bitfinex","BTCUSD",1752787398325,0.73038282,120830.0,120820.0,0.67912499]
["bitfinex","BTCUSD",1752787398535,0.73038282,120830.0,120820.0,1.06263704]
["bitfinex","BTCUSD",1752787399624,0.73038282,120830.0,120820.0,1.06788704]
["bitfinex","BTCUSD",1752787399821,0.72991282,120830.0,120820.0,1.06788704]
["bitfinex","BTCUSD",1752787400655,0.73038282,120830.0,120820.0,1.06263704]
["bitfinex","BTCUSD",1752787401281,0.73038282,120830.0,120820.0,1.06247704]
["bitfinex","BTCUSD",1752787402164,0.73038282,120830.0,120820.0,1.06772704]
["bitfinex","BTCUSD",1752787404712,0.73038282,120830.0,120820.0,1.06565704]
["bitfinex","BTCUSD",1752787405775,0.73038282,120830.0,120820.0,1.44916909]
["bitfinex","BTCUSD",1752787405978,0.73038282,120830.0,120820.0,1.06247704]
["bitfinex","BTCUSD",1752787406474,1.46076564,120830.0,120820.0,1.06247704]
["bitfinex","BTCUSD",1752787408020,1.46029564,120830.0,120820.0,1.45123909]
["bitfinex","BTCUSD",1752787408245,1.46029564,120830.0,120820.0,1.06772704]
["bitfinex","BTCUSD",1752787408465,1.46029564,120830.0,120820.0,1.45123909]
["bitfinex","BTCUSD",1752787410393,1.46029564,120830.0,120820.0,1.64964937]
["bitfinex","BTCUSD",1752787412977,1.46029564,120830.0,120820.0,0.88262527]
["bitfinex","BTCUSD",1752787413202,1.46029564,120830.0,120820.0,1.64964937]
["bitfinex","BTCUSD",1752787416859,0.51196118,120830.0,120820.0,2.1003629]
["bitfinex","BTCUSD",1752787417082,0.00206,120850.0,120840.0,0.64443348]
["bitfinex","BTCUSD",1752787417297,0.00015775,120860.0,120850.0,0.99247064]
["bitfinex","BTCUSD",1752787417513,0.00326018,120890.0,120880.0,0.1902705]
["bitfinex","BTCUSD",1752787417730,0.0388981,120890.0,120880.0,1.1054946]
["bitfinex","BTCUSD",1752787417950,0.00588114,120890.0,120880.0,1.1054946]
["bitfinex","BTCUSD",1752787420081,0.04031125,120890.0,120880.0,1.1054946]
["bitfinex","BTCUSD",1752787420297,0.00688114,120890.0,120880.0,0.72198255]
["bitfinex","BTCUSD",1752787420520,0.03968114,120890.0,120880.0,0.35451601]
["bitfinex","BTCUSD",1752787420735,0.06978114,120890.0,120880.0,0.40782974]
["bitfinex","BTCUSD",1752787421162,0.0780525,120890.0,120880.0,0.40782974]
["bitfinex","BTCUSD",1752787421369,0.0780525,120890.0,120880.0,0.58155567]
["bitfinex","BTCUSD",1752787421571,0.21786114,120890.0,120880.0,0.58155574]
["bitfinex","BTCUSD",1752787421714,0.21786114,120890.0,120880.0,0.98988495]
["bitfinex","BTCUSD",1752787421715,0.00358114,120890.0,120880.0,0.98988495]
["bitfinex","BTCUSD",1752787421917,0.00358114,120890.0,120880.0,0.6084329]
["bitfinex","BTCUSD",1752787422136,0.00358114,120890.0,120880.0,1.13998495]
["bitfinex","BTCUSD",1752787422535,0.00155114,120890.0,120880.0,1.53415523]
["bitfinex","BTCUSD",1752787422747,0.00155114,120890.0,120880.0,1.65169523]
["bitfinex","BTCUSD",1752787423244,0.00155114,120890.0,120880.0,1.68179523]
["bitfinex","BTCUSD",1752787423448,0.00155114,120890.0,120880.0,1.69633608]
["bitfinex","BTCUSD",1752787423663,0.00155114,120890.0,120880.0,1.72754309]
["bitfinex","BTCUSD",1752787424279,0.00155114,120890.0,120880.0,1.69633608]
["bitfinex","BTCUSD",1752787424477,0.00155114,120890.0,120880.0,1.72754309]
["bitfinex","BTCUSD",1752787424843,0.00255114,120890.0,120880.0,1.70925608]
["bitfinex","BTCUSD",1752787425020,0.00255114,120890.0,120880.0,1.51665523]
["bitfinex","BTCUSD",1752787425262,0.00255114,120890.0,120880.0,1.66141523]
["bitfinex","BTCUSD",1752787425463,0.00155114,120890.0,120880.0,1.69537523]
["bitfinex","BTCUSD",1752787425671,0.00255114,120890.0,120880.0,1.71137523]
["bitfinex","BTCUSD",1752787425878,0.00255114,120890.0,120880.0,1.56665523]
["bitfinex","BTCUSD",1752787426089,0.00255114,120890.0,120880.0,1.74687523]
["bitfinex","BTCUSD",1752787426724,0.00255114,120890.0,120880.0,1.00995113]
["bitfinex","BTCUSD",1752787426935,0.00255114,120890.0,120880.0,1.77697523]
["bitfinex","BTCUSD",1752787428051,0.00255114,120890.0,120880.0,1.00995113]
["bitfinex","BTCUSD",1752787428251,0.00255114,120890.0,120880.0,2.09139552]
["bitfinex","BTCUSD",1752787428463,0.00255114,120890.0,120880.0,2.08501608]
["bitfinex","BTCUSD",1752787429345,0.00255114,120890.0,120880.0,2.07047523]
["bitfinex","BTCUSD",1752787429753,0.00255114,120890.0,120880.0,1.92893467]
["bitfinex","BTCUSD",1752787429962,0.00255114,120890.0,120880.0,2.07673467]
["bitfinex","BTCUSD",1752787432764,0.00255114,120890.0,120880.0,1.79139608]
["bitfinex","BTCUSD",1752787434413,0.00255114,120890.0,120880.0,2.08489608]
["bitfinex","BTCUSD",1752787435461,0.00255114,120890.0,120880.0,2.08820508]
["bitfinex","BTCUSD",1752787435667,0.00255114,120890.0,120880.0,2.08489608]
["bitfinex","BTCUSD",1752787435853,0.00767114,120890.0,120880.0,0.6019712]
["bitfinex","BTCUSD",1752787436083,0.00767114,120890.0,120880.0,0.84615543]
["bitfinex","BTCUSD",1752787436292,0.00767114,120890.0,120880.0,0.99375543]
["bitfinex","BTCUSD",1752787436707,0.00767114,120890.0,120880.0,1.17788332]
["bitfinex","BTCUSD",1752787436915,0.00767114,120890.0,120880.0,1.32548318]
["bitfinex","BTCUSD",1752787437089,0.00767114,120890.0,120880.0,1.17788318]
["bitfinex","BTCUSD",1752787437327,0.00767114,120890.0,120880.0,1.119611]
["bitfinex","BTCUSD",1752787437533,0.00767114,120890.0,120880.0,1.16188318]
["bitfinex","BTCUSD",1752787437747,0.00667114,120890.0,120880.0,1.11188318]
["bitfinex","BTCUSD",1752787437962,0.00667114,120890.0,120880.0,0.53777103]
["bitfinex","BTCUSD",1752787438171,0.06268557,120890.0,120880.0,0.348]
["bitfinex","BTCUSD",1752787438379,0.08521393,120890.0,120880.0,0.521726]
["bitfinex","BTCUSD",1752787438570,0.0934855,120890.0,120880.0,0.521726]
["bitfinex","BTCUSD",1752787438796,0.0934855,120890.0,120880.0,0.348]
["bitfinex","BTCUSD",1752787438977,0.00358114,120890.0,120880.0,0.74378622]
["bitfinex","BTCUSD",1752787439202,0.00358114,120890.0,120880.0,0.70027417]
["bitfinex","BTCUSD",1752787439403,0.00358114,120890.0,120880.0,1.08378622]
["bitfinex","BTCUSD",1752787441761,0.00358114,120890.0,120880.0,0.70027417]
["bitfinex","BTCUSD",1752787441984,0.00358114,120890.0,120880.0,1.23122622]
["bitfinex","BTCUSD",1752787442633,0.00358114,120890.0,120880.0,1.85081032]
["bitfinex","BTCUSD",1752787442846,0.00358114,120890.0,120880.0,1.99825032]
["bitfinex","BTCUSD",1752787443060,0.00358114,120890.0,120880.0,1.99821032]
["bitfinex","BTCUSD",1752787443718,0.04252102,120920.0,120910.0,0.02481121]
["bitfinex","BTCUSD",1752787443940,0.01,120930.0,120920.0,0.25310757]
["bitfinex","BTCUSD",1752787444150,0.00309,120970.0,120920.0,0.25310757]
["bitfinex","BTCUSD",1752787444151,0.14736,120980.0,120960.0,0.18187795]
["bitfinex","BTCUSD",1752787444374,0.03513,120970.0,120960.0,0.18187795]
["bitfinex","BTCUSD",1752787444635,0.06743,120970.0,120960.0,0.93236801]
["bitfinex","BTCUSD",1752787444846,0.21479,120970.0,120960.0,0.94890232]
["bitfinex","BTCUSD",1752787445063,0.0839622,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787445270,0.25612152,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787445478,0.40491956,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787445691,0.33480347,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787445803,0.48212347,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787446012,0.33989347,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787446430,0.48717347,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787446633,0.47890703,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787447102,0.33989333,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787447291,0.21976,120970.0,120960.0,0.55543233]
["bitfinex","BTCUSD",1752787447564,0.23629192,120970.0,120960.0,0.37355424]
["bitfinex","BTCUSD",1752787447765,0.08078589,120970.0,120960.0,0.55543233]
["bitfinex","BTCUSD",1752787447978,0.22802589,120970.0,120960.0,0.55543233]
["bitfinex","BTCUSD",1752787448161,0.21976,120970.0,120960.0,0.56369925]
["bitfinex","BTCUSD",1752787448525,0.08078589,120970.0,120960.0,0.54716534]
["bitfinex","BTCUSD",1752787448681,0.07252,120970.0,120960.0,0.57196609]
["bitfinex","BTCUSD",1752787448881,0.21972,120970.0,120960.0,0.56369938]
["bitfinex","BTCUSD",1752787449109,0.21972,120970.0,120960.0,0.57196623]
["bitfinex","BTCUSD",1752787449322,0.07252,120970.0,120960.0,0.57196623]
["bitfinex","BTCUSD",1752787449521,0.21972,120970.0,120960.0,0.56369938]
["bitfinex","BTCUSD",1752787449686,0.07252,120970.0,120960.0,0.58023301]
["bitfinex","BTCUSD",1752787449885,0.21968,120970.0,120960.0,0.58023253]
["bitfinex","BTCUSD",1752787450082,0.07252,120970.0,120960.0,0.58023253]
["bitfinex","BTCUSD",1752787450414,0.00503,120970.0,120960.0,0.59229253]
["bitfinex","BTCUSD",1752787450748,0.15219,120970.0,120960.0,0.61026702]
["bitfinex","BTCUSD",1752787450960,0.15219,120970.0,120960.0,0.59023253]
["bitfinex","BTCUSD",1752787451230,0.16045603,120970.0,120960.0,0.39182143]
["bitfinex","BTCUSD",1752787451444,0.48612306,120970.0,120960.0,0.38355424]
["bitfinex","BTCUSD",1752787451713,0.003,120970.0,120960.0,0.38355424]
["bitfinex","BTCUSD",1752787451896,0.15012,120970.0,120960.0,0.5736989]
["bitfinex","BTCUSD",1752787452213,0.15012,120970.0,120960.0,0.54889815]
["bitfinex","BTCUSD",1752787452429,0.15012,120970.0,120960.0,0.57369897]
["bitfinex","BTCUSD",1752787452661,0.01953199,120970.0,120960.0,0.56543226]
["bitfinex","BTCUSD",1752787452880,0.15834596,120970.0,120960.0,0.56543226]
["bitfinex","BTCUSD",1752787453100,0.15834596,120970.0,120960.0,0.55716527]
["bitfinex","BTCUSD",1752787453318,0.15008,120970.0,120960.0,0.57369931]
["bitfinex","BTCUSD",1752787453525,0.18314439,120970.0,120960.0,0.38355424]
["bitfinex","BTCUSD",1752787453735,0.17487802,120970.0,120960.0,0.39182143]
["bitfinex","BTCUSD",1752787453970,0.17487802,120970.0,120960.0,0.57369951]
["bitfinex","BTCUSD",1752787454416,0.16661185,120970.0,120960.0,0.57369945]
["bitfinex","BTCUSD",1752787454623,0.16661185,120970.0,120960.0,0.58196637]
["bitfinex","BTCUSD",1752787454804,0.17487795,120970.0,120960.0,0.56543246]
["bitfinex","BTCUSD",1752787455041,0.15004,120970.0,120960.0,0.59023308]
["bitfinex","BTCUSD",1752787455253,0.15004,120970.0,120960.0,0.58196636]
["bitfinex","BTCUSD",1752787455459,0.15004,120970.0,120960.0,0.59023342]
["bitfinex","BTCUSD",1752787455661,0.15004,120970.0,120960.0,0.38569424]
["bitfinex","BTCUSD",1752787455662,0.01325603,120970.0,120960.0,0.38569424]
["bitfinex","BTCUSD",1752787455878,0.15195,120970.0,120960.0,0.5593052]
["bitfinex","BTCUSD",1752787456537,0.15195,120970.0,120960.0,0.57583897]
["bitfinex","BTCUSD",1752787456746,0.16021596,120970.0,120960.0,0.57583897]
["bitfinex","BTCUSD",1752787456952,0.15195,120970.0,120960.0,0.58410568]
["bitfinex","BTCUSD",1752787457212,0.15522589,120970.0,120960.0,0.58410568]
["bitfinex","BTCUSD",1752787457403,0.15522589,120970.0,120960.0,0.58726568]
["bitfinex","BTCUSD",1752787457404,0.14696,120970.0,120960.0,0.58726568]
["bitfinex","BTCUSD",1752787457655,0.00826535,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1752787457879,0.17167652,120980.0,120970.0,0.37355424]
["bitfinex","BTCUSD",1752787458323,0.14688,120980.0,120970.0,0.55541722]
["bitfinex","BTCUSD",1752787458555,0.15514535,120980.0,120970.0,0.54715092]
["bitfinex","BTCUSD",1752787458772,0.32872775,120980.0,120970.0,0.37355424]
["bitfinex","BTCUSD",1752787458964,0.01653076,120980.0,120970.0,0.38182075]
["bitfinex","BTCUSD",1752787459139,0.17163638,120980.0,120970.0,0.55541743]
["bitfinex","BTCUSD",1752787459391,0.43106686,120980.0,120970.0,0.37355424]
["bitfinex","BTCUSD",1752787459537,0.04166548,120980.0,120970.0,0.53888448]
["bitfinex","BTCUSD",1752787459771,0.01953069,120980.0,120970.0,0.53888448]
["bitfinex","BTCUSD",1752787459976,0.16637062,120980.0,120970.0,0.54715092]
["bitfinex","BTCUSD",1752787460176,0.003,120980.0,120970.0,0.68629346]
["bitfinex","BTCUSD",1752787460388,0.003,120980.0,120970.0,0.65078318]
["bitfinex","BTCUSD",1752787461249,0.003,120980.0,120970.0,1.2880477]
["bitfinex","BTCUSD",1752787461472,0.003,120980.0,120970.0,1.2950477]
["bitfinex","BTCUSD",1752787461697,0.003,120980.0,120970.0,1.1482477]
["bitfinex","BTCUSD",1752787461915,0.003,120980.0,120970.0,1.2950077]
["bitfinex","BTCUSD",1752787462130,0.14676,121010.0,121000.0,0.18181547]
["bitfinex","BTCUSD",1752787462398,0.03305401,121010.0,121000.0,0.74710848]
["bitfinex","BTCUSD",1752787462611,0.03305401,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787462612,0.17981407,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787462857,0.0247903,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787463065,0.17151003,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787463325,0.03305347,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787463574,0.3450496,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787463835,0.34800954,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787464331,0.33148287,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787464565,0.44082958,121010.0,121000.0,0.37355424]
["bitfinex","BTCUSD",1752787464821,0.17355869,121000.0,120980.0,0.67168405]
["bitfinex","BTCUSD",1752787465067,0.1900829,121000.0,120980.0,0.5332696]
["bitfinex","BTCUSD",1752787465280,0.18181969,121000.0,120980.0,0.52500405]
["bitfinex","BTCUSD",1752787465492,0.01652932,120990.0,120980.0,0.59500789]
["bitfinex","BTCUSD",1752787465715,0.00826453,120990.0,120980.0,0.59500789]
["bitfinex","BTCUSD",1752787465935,0.01652919,120990.0,120980.0,0.59500789]
["bitfinex","BTCUSD",1752787466170,0.00826453,120990.0,120980.0,1.13842768]
["bitfinex","BTCUSD",1752787466412,0.01652919,120990.0,120980.0,1.1151622]
["bitfinex","BTCUSD",1752787466638,0.00826453,120990.0,120980.0,0.93331424]
["bitfinex","BTCUSD",1752787466875,0.27760758,120990.0,120980.0,0.47055424]
["bitfinex","BTCUSD",1752787467104,0.28587265,120990.0,120980.0,0.47953263]
["bitfinex","BTCUSD",1752787467327,0.2858732,120990.0,120980.0,0.47953263]
["bitfinex","BTCUSD",1752787467522,0.2858732,120990.0,120980.0,0.48653263]
["bitfinex","BTCUSD",1752787468022,0.11230515,120990.0,120980.0,0.48653263]
["bitfinex","BTCUSD",1752787468240,0.4324332,120990.0,120980.0,0.48653263]
["bitfinex","BTCUSD",1752787468681,0.25886461,120990.0,120980.0,0.65184921]
["bitfinex","BTCUSD",1752787468907,0.25886461,120990.0,120980.0,0.66838079]
["bitfinex","BTCUSD",1752787469130,0.25886461,120990.0,120980.0,0.11226582]
["bitfinex","BTCUSD",1752787469369,0.16528572,121030.0,120980.0,0.11226582]
["bitfinex","BTCUSD",1752787469370,0.13707,121070.0,121000.0,0.181813]
["bitfinex","BTCUSD",1752787469609,0.00826261,121020.0,121000.0,0.59575033]
["bitfinex","BTCUSD",1752787469849,0.00826316,121010.0,121000.0,0.92748615]
["bitfinex","BTCUSD",1752787470109,0.01652646,121010.0,121000.0,0.73079702]
["bitfinex","BTCUSD",1752787470341,0.02478982,121010.0,121000.0,0.34]
["bitfinex","BTCUSD",1752787470568,0.01652789,121000.0,120980.0,0.30097658]
["bitfinex","BTCUSD",1752787470792,0.19834571,121000.0,120990.0,0.38253263]
["bitfinex","BTCUSD",1752787471005,0.17203207,121000.0,120980.0,0.54980347]
["bitfinex","BTCUSD",1752787471246,0.18029639,121000.0,120990.0,0.38253263]
["bitfinex","BTCUSD",1752787471471,0.18856085,121000.0,120990.0,0.38253263]
["bitfinex","BTCUSD",1752787471714,0.18029639,121000.0,120990.0,0.38253263]
["bitfinex","BTCUSD",1752787471939,0.44651911,121000.0,120990.0,0.00050031]
["bitfinex","BTCUSD",1752787472150,0.42283242,121000.0,120990.0,0.00050031]
["bitfinex","BTCUSD",1752787472368,0.25754317,121000.0,120990.0,0.00050031]
["bitfinex","BTCUSD",1752787472595,0.25754317,121000.0,120990.0,0.38303294]
["bitfinex","BTCUSD",1752787472816,0.26580763,121000.0,120990.0,0.38303294]
["bitfinex","BTCUSD",1752787473040,0.25754317,121000.0,120990.0,0.38303294]
["bitfinex","BTCUSD",1752787473261,0.23307028,121000.0,120990.0,0.55660092]
["bitfinex","BTCUSD",1752787473485,0.2505981,121000.0,120990.0,0.58713073]
["bitfinex","BTCUSD",1752787473709,0.09477412,121000.0,120990.0,0.58713073]
["bitfinex","BTCUSD",1752787473932,0.2505581,121000.0,120990.0,0.57886586]
["bitfinex","BTCUSD",1752787474153,0.2505581,121000.0,120990.0,0.57060092]
["bitfinex","BTCUSD",1752787474154,0.09477412,121000.0,120990.0,0.57060092]
["bitfinex","BTCUSD",1752787474368,0.25878222,121000.0,120990.0,0.57060092]
["bitfinex","BTCUSD",1752787474590,0.25878222,121000.0,120990.0,0.40529794]
["bitfinex","BTCUSD",1752787474812,0.2504781,121000.0,120990.0,0.57060092]
["bitfinex","BTCUSD",1752787475023,0.1030381,121000.0,120990.0,0.57886586]
["bitfinex","BTCUSD",1752787475236,0.25035817,121000.0,120990.0,0.57060092]
["bitfinex","BTCUSD",1752787475455,0.25862215,121000.0,120990.0,0.57886592]
["bitfinex","BTCUSD",1752787475670,0.25035803,121000.0,120990.0,0.57886592]
["bitfinex","BTCUSD",1752787475882,0.25035803,121000.0,120990.0,0.58713086]
["bitfinex","BTCUSD",1752787476094,0.26688626,121000.0,120990.0,0.39703294]
["bitfinex","BTCUSD",1752787476307,0.25850208,121000.0,120990.0,0.41356295]
["bitfinex","BTCUSD",1752787476520,0.25850208,121000.0,120990.0,0.41356301]
["bitfinex","BTCUSD",1752787476745,0.17299173,121000.0,120990.0,0.40529801]
["bitfinex","BTCUSD",1752787476939,0.18125585,121000.0,120990.0,0.42182795]
["bitfinex","BTCUSD",1752787477155,0.17299173,121000.0,120990.0,0.42182795]
["bitfinex","BTCUSD",1752787477367,0.17299173,121000.0,120990.0,0.58713086]
["bitfinex","BTCUSD",1752787477618,0.02579173,121000.0,120990.0,0.59539573]
["bitfinex","BTCUSD",1752787477854,0.04232003,121000.0,120990.0,0.57060092]
["bitfinex","BTCUSD",1752787478082,0.4154081,121000.0,120990.0,0.39703294]
["bitfinex","BTCUSD",1752787478317,0.25838331,121000.0,120990.0,0.39703294]
["bitfinex","BTCUSD",1752787478533,0.38464674,121000.0,120990.0,0.01450031]
["bitfinex","BTCUSD",1752787478751,0.40008719,121000.0,120990.0,0.01450031]
["bitfinex","BTCUSD",1752787478960,0.54724719,121000.0,120990.0,0.01450031]
["bitfinex","BTCUSD",1752787479141,0.55504616,121000.0,120990.0,0.01450031]
["bitfinex","BTCUSD",1752787479581,0.55404616,121000.0,120990.0,0.00050031]
["bitfinex","BTCUSD",1752787480031,0.50814738,121000.0,120990.0,0.00050031]
["bitfinex","BTCUSD",1752787480477,0.55713924,121000.0,120990.0,0.00150031]
["bitfinex","BTCUSD",1752787480711,1.00421272,121000.0,120990.0,0.00150031]
["bitfinex","BTCUSD",1752787481168,0.1199469,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787481402,0.44160575,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787481626,0.44160575,121000.0,120990.0,0.00150031]
["bitfinex","BTCUSD",1752787481844,0.44160575,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787482062,0.42615222,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787482277,0.24437419,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787482491,0.26916674,121000.0,120990.0,0.00150031]
["bitfinex","BTCUSD",1752787482780,0.43445599,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787482991,0.4179281,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787483251,0.40966392,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787484182,0.25263885,121000.0,120990.0,0.00150031]
["bitfinex","BTCUSD",1752787484402,0.4179281,121000.0,120990.0,0.00150031]
["bitfinex","BTCUSD",1752787484655,0.4175681,121000.0,120990.0,0.38403294]
["bitfinex","BTCUSD",1752787484859,0.4175681,121000.0,120990.0,0.00150031]
["bitfinex","BTCUSD",1752787484996,0.25223885,121000.0,120990.0,0.00150031]
["bitfinex","BTCUSD",1752787485203,0.01652919,120990.0,120980.0,0.57161768]
["bitfinex","BTCUSD",1752787485415,0.09576481,120990.0,120980.0,0.57988309]
["bitfinex","BTCUSD",1752787485618,0.09576481,120990.0,120980.0,0.20632365]
["bitfinex","BTCUSD",1752787485824,0.08750028,120990.0,120980.0,0.20878287]
["bitfinex","BTCUSD",1752787486039,0.23267028,120990.0,120980.0,0.23992234]
["bitfinex","BTCUSD",1752787486304,0.23263028,120990.0,120980.0,0.61348178]
["bitfinex","BTCUSD",1752787486521,0.24089487,120990.0,120980.0,0.63001295]
["bitfinex","BTCUSD",1752787486724,0.23263028,120990.0,120980.0,0.63001295]
["bitfinex","BTCUSD",1752787486926,0.23263028,120990.0,120980.0,0.64654384]
["bitfinex","BTCUSD",1752787487144,0.2491596,120990.0,120980.0,0.63827843]
["bitfinex","BTCUSD",1752787487308,0.02579262,121000.0,120980.0,0.6382783]
["bitfinex","BTCUSD",1752787487514,0.14712,120990.0,120980.0,0.6414583]
["bitfinex","BTCUSD",1752787487688,0.11956688,121000.0,120990.0,0.353768]
["bitfinex","BTCUSD",1752787487898,0.26863681,121000.0,120990.0,0.36203314]
["bitfinex","BTCUSD",1752787488168,0.26863681,121000.0,120990.0,0.36190927]
["bitfinex","BTCUSD",1752787488378,0.26037242,121000.0,120990.0,0.52721218]
["bitfinex","BTCUSD",1752787488557,0.26237242,121000.0,120990.0,0.35364413]
["bitfinex","BTCUSD",1752787488756,0.26337242,121000.0,120990.0,0.36190927]
["bitfinex","BTCUSD",1752787488981,0.27063681,121000.0,120990.0,0.35364413]
["bitfinex","BTCUSD",1752787489190,0.43392606,121000.0,120990.0,0.35364413]
["bitfinex","BTCUSD",1752787489368,0.43692606,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787490027,0.27163681,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787490164,0.42039817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787491888,0.27331817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787492305,0.42087817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787492541,0.27331817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787492736,0.42091817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787492947,0.42268817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787493924,0.42091817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787494127,0.42268817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787494327,0.27508817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787494528,0.42183817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787496384,0.42359817,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787496634,0.60445745,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787496946,0.55401745,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787497559,0.43789902,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787497769,0.53809902,121000.0,120990.0,0.35464413]
["bitfinex","BTCUSD",1752787498926,0.53809902,121000.0,120940.0,0.25586889]
["bitfinex","BTCUSD",1752787498927,0.18189285,120950.0,120940.0,0.43935944]
["bitfinex","BTCUSD",1752787499131,0.02479822,120970.0,120950.0,0.01653554]
["bitfinex","BTCUSD",1752787499333,0.02479822,120970.0,120950.0,0.19015213]
["bitfinex","BTCUSD",1752787499334,0.14804,120960.0,120950.0,0.19015213]
["bitfinex","BTCUSD",1752787499544,0.09377624,120970.0,120960.0,0.17361096]
["bitfinex","BTCUSD",1752787499770,0.23351028,120970.0,120960.0,0.26953185]
["bitfinex","BTCUSD",1752787499974,0.24177624,120970.0,120960.0,0.26953185]
["bitfinex","BTCUSD",1752787500181,0.148,120970.0,120960.0,0.59299726]
["bitfinex","BTCUSD",1752787500398,0.03755495,120980.0,120960.0,0.59299726]
["bitfinex","BTCUSD",1752787500624,0.13133085,120980.0,120970.0,0.44253944]
["bitfinex","BTCUSD",1752787500829,0.44456784,120980.0,120970.0,0.44467944]
["bitfinex","BTCUSD",1752787501031,0.44456784,120980.0,120960.0,0.53014473]
["bitfinex","BTCUSD",1752787501032,0.00826637,120970.0,120960.0,0.40898]
["bitfinex","BTCUSD",1752787501239,0.11030905,120970.0,120960.0,0.78467944]
["bitfinex","BTCUSD",1752787501448,0.03755481,120980.0,120970.0,0.23939668]
["bitfinex","BTCUSD",1752787501661,0.27921071,120980.0,120970.0,0.62336249]
["bitfinex","BTCUSD",1752787501918,0.27921071,120980.0,120970.0,0.45294595]
["bitfinex","BTCUSD",1752787502104,0.28099647,120980.0,120970.0,0.45294595]
["bitfinex","BTCUSD",1752787502361,0.44631305,120980.0,120970.0,0.07112]
["bitfinex","BTCUSD",1752787502565,0.43804784,120980.0,120970.0,0.07112]
["bitfinex","BTCUSD",1752787502773,0.1165855,120980.0,120970.0,0.07938644]
["bitfinex","BTCUSD",1752787502999,0.15606521,120980.0,120970.0,0.25298305]
["bitfinex","BTCUSD",1752787503203,0.20979044,120980.0,120970.0,0.07112]
["bitfinex","BTCUSD",1752787503406,0.20552468,120980.0,120970.0,0.24571675]
["bitfinex","BTCUSD",1752787503613,0.19725913,120980.0,120970.0,0.26224949]
["bitfinex","BTCUSD",1752787503989,0.20552468,120980.0,120970.0,0.45394595]
["bitfinex","BTCUSD",1752787504198,0.21379044,120980.0,120970.0,0.45394595]
["bitfinex","BTCUSD",1752787504426,0.21379044,120980.0,120970.0,0.44567944]
["bitfinex","BTCUSD",1752787504632,0.37084222,120980.0,120970.0,0.07212]
["bitfinex","BTCUSD",1752787504814,0.37068168,120980.0,120970.0,0.07212]
["bitfinex","BTCUSD",1752787504982,0.2053651,120980.0,120970.0,0.07212]
["bitfinex","BTCUSD",1752787505168,0.2063651,120980.0,120970.0,0.07212]
["bitfinex","BTCUSD",1752787505367,0.37168209,120980.0,120970.0,0.07212]
["bitfinex","BTCUSD",1752787505608,0.37366209,120980.0,120970.0,0.07212]
["bitfinex","BTCUSD",1752787505808,0.45090695,120980.0,120970.0,0.0668]
["bitfinex","BTCUSD",1752787506161,0.45090695,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787508825,0.45267695,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787509220,0.45090695,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787509641,0.13596941,120980.0,120970.0,0.45267659]
["bitfinex","BTCUSD",1752787509854,0.29139496,120980.0,120970.0,0.45267659]
["bitfinex","BTCUSD",1752787510065,0.28510996,120980.0,120970.0,0.06684]
["bitfinex","BTCUSD",1752787510277,0.45869236,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787510478,0.28510996,120980.0,120970.0,0.00926651]
["bitfinex","BTCUSD",1752787511036,0.30164141,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787511257,0.29337538,120980.0,120970.0,0.21838319]
["bitfinex","BTCUSD",1752787511468,0.28510969,120980.0,120970.0,0.22664949]
["bitfinex","BTCUSD",1752787511684,0.29337538,120980.0,120970.0,0.25834949]
["bitfinex","BTCUSD",1752787511900,0.28510969,120980.0,120970.0,0.25834949]
["bitfinex","BTCUSD",1752787512106,0.29337538,120980.0,120970.0,0.07648651]
["bitfinex","BTCUSD",1752787512321,0.29337538,120980.0,120970.0,0.24181668]
["bitfinex","BTCUSD",1752787512540,0.28312962,120980.0,120970.0,0.64100567]
["bitfinex","BTCUSD",1752787512751,0.28312962,120980.0,120970.0,0.24181668]
["bitfinex","BTCUSD",1752787512752,0.29139531,120980.0,120970.0,0.24181668]
["bitfinex","BTCUSD",1752787512970,0.29139531,120980.0,120970.0,0.62447327]
["bitfinex","BTCUSD",1752787513222,0.46695771,120980.0,120970.0,0.45087659]
["bitfinex","BTCUSD",1752787513434,0.51365307,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787513909,0.45219688,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787514345,0.45042688,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787516505,0.28510996,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787516719,0.45042654,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787516935,0.45042654,120980.0,120970.0,0.0329]
["bitfinex","BTCUSD",1752787517145,0.45042654,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787518266,0.45042654,120980.0,120970.0,0.00306]
["bitfinex","BTCUSD",1752787518478,0.45042654,120980.0,120970.0,0.0666]
["bitfinex","BTCUSD",1752787519091,0.44216106,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787519651,0.28510996,120980.0,120970.0,0.0313]
["bitfinex","BTCUSD",1752787519861,0.29337578,120980.0,120970.0,0.20489675]
["bitfinex","BTCUSD",1752787520136,0.29337572,120980.0,120970.0,0.20489675]
["bitfinex","BTCUSD",1752787520342,0.4586923,120980.0,120970.0,0.0313]
["bitfinex","BTCUSD",1752787520542,0.29337572,120980.0,120970.0,0.03956651]
["bitfinex","BTCUSD",1752787520801,0.12968414,120980.0,120970.0,0.61441204]
["bitfinex","BTCUSD",1752787521007,0.28458962,120980.0,120970.0,0.65057211]
["bitfinex","BTCUSD",1752787521179,0.30112086,120980.0,120970.0,0.25964956]
["bitfinex","BTCUSD",1752787521410,0.28458962,120980.0,120970.0,0.65883855]
["bitfinex","BTCUSD",1752787521608,0.29285531,120980.0,120970.0,0.25138305]
["bitfinex","BTCUSD",1752787521811,0.29285531,120980.0,120970.0,0.64230594]
["bitfinex","BTCUSD",1752787522107,0.30112113,120980.0,120970.0,0.62577327]
["bitfinex","BTCUSD",1752787522324,0.29285531,120980.0,120970.0,0.63403964]
["bitfinex","BTCUSD",1752787522533,0.2639268,120980.0,120970.0,0.24822305]
["bitfinex","BTCUSD",1752787522763,0.2639268,120980.0,120970.0,0.63914594]
["bitfinex","BTCUSD",1752787522966,0.43750914,120980.0,120970.0,0.44901659]
["bitfinex","BTCUSD",1752787523198,0.43750914,120980.0,120970.0,0.4552231]
["bitfinex","BTCUSD",1752787523622,0.42924379,120980.0,120970.0,0.0643]
["bitfinex","BTCUSD",1752787523825,0.41271262,120980.0,120970.0,0.0643]
["bitfinex","BTCUSD",1752787524283,0.41448262,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787524929,0.41271262,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787525372,0.41448262,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787525579,0.41271262,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787525988,0.40444686,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787527039,0.41271255,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787527214,0.41271255,120980.0,120970.0,0.00926651]
["bitfinex","BTCUSD",1752787527541,0.4375088,120980.0,120970.0,0.4605431]
["bitfinex","BTCUSD",1752787527749,0.42924352,120980.0,120970.0,0.0644]
["bitfinex","BTCUSD",1752787527954,0.42097817,120980.0,120970.0,0.0644]
["bitfinex","BTCUSD",1752787528156,0.41271262,120980.0,120970.0,0.0644]
["bitfinex","BTCUSD",1752787528410,0.42731336,120980.0,120970.0,0.0324]
["bitfinex","BTCUSD",1752787528606,0.41271262,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787528799,0.44583171,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787529268,0.44583171,120980.0,120970.0,0.0641]
["bitfinex","BTCUSD",1752787529927,0.44583171,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787531221,0.44760171,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787532481,0.44583171,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1752787533309,0.44583171,120980.0,120970.0,0.00086885]
["bitfinex","BTCUSD",1752787533310,0.46037256,120980.0,120970.0,0.00086885]
["bitfinex","BTCUSD",1752787533563,0.46214256,120980.0,120970.0,0.00086885]
["bitfinex","BTCUSD",1752787535356,0.18187781,120960.0,120950.0,0.06826]
["bitfinex","BTCUSD",1752787535586,0.41398809,120960.0,120950.0,0.45297659]
["bitfinex","BTCUSD",1752787535813,0.41398809,120960.0,120950.0,0.0327]
["bitfinex","BTCUSD",1752787535814,0.41597809,120960.0,120950.0,0.0327]
["bitfinex","BTCUSD",1752787536039,0.18189299,120950.0,120940.0,0.06325011]
["bitfinex","BTCUSD",1752787536257,0.18387299,120950.0,120940.0,0.06325011]
["bitfinex","BTCUSD",1752787536471,0.18189299,120950.0,120940.0,0.06847011]
["bitfinex","BTCUSD",1752787536691,0.26740327,120950.0,120940.0,0.06847011]
["bitfinex","BTCUSD",1752787537130,0.26740327,120950.0,120940.0,0.07673867]
["bitfinex","BTCUSD",1752787537357,0.26740327,120950.0,120940.0,0.06847011]
["bitfinex","BTCUSD",1752787537570,0.26740327,120950.0,120940.0,0.4511267]
["bitfinex","BTCUSD",1752787537786,0.2591356,120950.0,120940.0,0.4511267]
["bitfinex","BTCUSD",1752787538244,0.2601356,120950.0,120940.0,0.08247011]
["bitfinex","BTCUSD",1752787538461,0.2601356,120950.0,120940.0,0.4651267]
["bitfinex","BTCUSD",1752787538709,0.2621156,120950.0,120940.0,0.4599067]
["bitfinex","BTCUSD",1752787538948,0.2621156,120950.0,120940.0,0.08247011]
["bitfinex","BTCUSD",1752787539169,0.72720147,120950.0,120940.0,0.01405011]
["bitfinex","BTCUSD",1752787539384,0.34454488,120950.0,120940.0,0.01405011]
["bitfinex","BTCUSD",1752787539598,0.39474488,120950.0,120940.0,0.01405011]
["bitfinex","BTCUSD",1752787539831,0.85213987,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1752787540086,0.18196808,120900.0,120890.0,0.0306]
["bitfinex","BTCUSD",1752787540314,0.17371149,120890.0,120880.0,0.0624]
["bitfinex","BTCUSD",1752787540545,0.18201324,120870.0,120860.0,0.03496]
["bitfinex","BTCUSD",1752787540760,0.18201324,120870.0,120860.0,0.0318]
["bitfinex","BTCUSD",1752787540991,0.17375461,120860.0,120850.0,0.064]
["bitfinex","BTCUSD",1752787541203,0.32383461,120860.0,120850.0,0.064]
["bitfinex","BTCUSD",1752787541418,0.33210844,120860.0,120850.0,0.064]
["bitfinex","BTCUSD",1752787541637,0.33387844,120860.0,120850.0,0.0004]
["bitfinex","BTCUSD",1752787542116,0.41938872,120860.0,120850.0,0.0004]
["bitfinex","BTCUSD",1752787542616,0.84959378,120860.0,120850.0,0.0004]
["bitfinex","BTCUSD",1752787542837,1.16693719,120860.0,120850.0,0.0004]
["bitfinex","BTCUSD",1752787543062,1.54157031,120860.0,120850.0,0.0004]
["bitfinex","BTCUSD",1752787543726,1.64177031,120860.0,120850.0,0.0004]
["bitfinex","BTCUSD",1752787543913,0.06454085,120840.0,120830.0,0.0004]
["bitfinex","BTCUSD",1752787544160,0.01655806,120780.0,120760.0,0.15255191]
["bitfinex","BTCUSD",1752787544381,0.1806375,120780.0,120770.0,0.18216423]
["bitfinex","BTCUSD",1752787544591,0.00827972,120770.0,120760.0,0.08599131]
["bitfinex","BTCUSD",1752787544806,0.01655978,120770.0,120750.0,0.23213137]
["bitfinex","BTCUSD",1752787545055,0.00827972,120770.0,120760.0,0.18217931]
["bitfinex","BTCUSD",1752787545293,0.00828109,120750.0,120740.0,0.22389029]
["bitfinex","BTCUSD",1752787545529,0.00828171,120740.0,120730.0,0.18256996]
["bitfinex","BTCUSD",1752787545767,0.27598669,120750.0,120730.0,0.1825701]
["bitfinex","BTCUSD",1752787545982,0.15664,120740.0,120730.0,0.19140799]
["bitfinex","BTCUSD",1752787546206,0.18976778,120740.0,120730.0,0.0091839]
["bitfinex","BTCUSD",1752787546461,0.42435976,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787546685,0.42743976,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787547804,0.44198061,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787548248,0.47288061,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787548470,0.28534061,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787548689,0.55616061,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787548920,0.50616061,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787549099,0.63395171,120740.0,120730.0,0.00190096]
["bitfinex","BTCUSD",1752787549343,1.30335171,120740.0,120730.0,0.00190096]
["bitfinex","BTCUSD",1752787549578,1.67798483,120740.0,120730.0,0.00190096]
["bitfinex","BTCUSD",1752787549793,1.14866061,120740.0,120730.0,0.00190096]
["bitfinex","BTCUSD",1752787550016,0.49866061,120740.0,120730.0,0.00190096]
["bitfinex","BTCUSD",1752787550279,0.09779212,120740.0,120730.0,0.1841254]
["bitfinex","BTCUSD",1752787550502,0.015,120740.0,120730.0,1.02361098]
["bitfinex","BTCUSD",1752787550729,0.011,120740.0,120730.0,1.3972441]
["bitfinex","BTCUSD",1752787550941,0.011,120740.0,120730.0,1.48275438]
["bitfinex","BTCUSD",1752787551150,0.011,120740.0,120730.0,1.10912126]
["bitfinex","BTCUSD",1752787551355,0.00827821,120790.0,120780.0,0.56504961]
["bitfinex","BTCUSD",1752787551570,0.2782638,120790.0,120780.0,0.56505016]
["bitfinex","BTCUSD",1752787551785,0.01655799,120780.0,120770.0,0.89676981]
["bitfinex","BTCUSD",1752787552003,0.01655792,120780.0,120770.0,0.90801994]
["bitfinex","BTCUSD",1752787552212,0.34990748,120780.0,120770.0,0.71760312]
["bitfinex","BTCUSD",1752787552432,0.19042837,120780.0,120770.0,0.34]
["bitfinex","BTCUSD",1752787552655,0.19044415,120770.0,120760.0,0.34]
["bitfinex","BTCUSD",1752787552860,0.26767451,120770.0,120760.0,0.34878171]
["bitfinex","BTCUSD",1752787553070,0.26767451,120770.0,120760.0,0.50611871]
["bitfinex","BTCUSD",1752787553279,0.26767451,120770.0,120760.0,0.00878177]
["bitfinex","BTCUSD",1752787553462,0.11863039,120770.0,120760.0,0.55731339]
["bitfinex","BTCUSD",1752787553731,0.24467028,120770.0,120760.0,0.9168444]
["bitfinex","BTCUSD",1752787553949,0.16116,120770.0,120760.0,0.9799444]
["bitfinex","BTCUSD",1752787554163,0.002,120770.0,120760.0,1.0299444]
["bitfinex","BTCUSD",1752787554371,0.002,120770.0,120760.0,1.11545468]
["bitfinex","BTCUSD",1752787554593,0.02075778,120810.0,120800.0,0.22119651]
["bitfinex","BTCUSD",1752787554809,0.17555402,120810.0,120800.0,0.21291885]
["bitfinex","BTCUSD",1752787555022,0.42661391,120810.0,120800.0,0.03377]
["bitfinex","BTCUSD",1752787555235,0.00827821,120790.0,120780.0,0.9711092]
["bitfinex","BTCUSD",1752787555451,0.4433609,120790.0,120780.0,0.34]
["bitfinex","BTCUSD",1752787555666,0.19043293,120780.0,120770.0,0.34828013]
["bitfinex","BTCUSD",1752787555896,0.19043293,120780.0,120770.0,0.34]
["bitfinex","BTCUSD",1752787555897,0.34206164,120780.0,120770.0,0.34]
["bitfinex","BTCUSD",1752787556107,0.39385052,120780.0,120770.0,0.34050096]
["bitfinex","BTCUSD",1752787556317,0.39693052,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787556951,0.33686254,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787557384,0.49634254,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787557563,0.09378924,120780.0,120770.0,0.55729817]
["bitfinex","BTCUSD",1752787557853,0.2316863,120800.0,120780.0,0.19041783]
["bitfinex","BTCUSD",1752787558062,0.42716421,120790.0,120770.0,0.56026735]
["bitfinex","BTCUSD",1752787558245,0.17595841,120780.0,120770.0,0.18563491]
["bitfinex","BTCUSD",1752787558502,0.20079612,120780.0,120770.0,0.17438506]
["bitfinex","BTCUSD",1752787558717,0.34254914,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787558939,0.34282914,120780.0,120770.0,0.00878116]
["bitfinex","BTCUSD",1752787559184,0.42833942,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787559406,0.94641142,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787559631,0.88671182,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787559855,0.49753785,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787560075,0.49653785,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787560299,0.10206869,120780.0,120770.0,0.00050096]
["bitfinex","BTCUSD",1752787560527,0.08551028,120780.0,120770.0,0.58054782]
["bitfinex","BTCUSD",1752787560750,0.06998628,120820.0,120800.0,0.0248336]
["bitfinex","BTCUSD",1752787560967,0.06998628,120820.0,120800.0,0.1933551]
["bitfinex","BTCUSD",1752787560968,0.00827691,120810.0,120800.0,0.1933551]
["bitfinex","BTCUSD",1752787561200,0.12286947,120820.0,120810.0,0.18210384]
["bitfinex","BTCUSD",1752787561433,0.24240719,120840.0,120830.0,0.19034924]
["bitfinex","BTCUSD",1752787561434,0.05650573,120840.0,120830.0,0.19034924]
["bitfinex","BTCUSD",1752787561719,0.1890471,120860.0,120850.0,0.0302]
["bitfinex","BTCUSD",1752787562123,0.19857561,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1752787562125,0.18742086,120860.0,120850.0,0.51376906]
["bitfinex","BTCUSD",1752787562418,0.35290144,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1752787562695,0.41902056,120860.0,120850.0,0.34050096]
["bitfinex","BTCUSD",1752787562929,0.01654717,120860.0,120850.0,0.53909314]
["bitfinex","BTCUSD",1752787563131,0.187661,120860.0,120850.0,0.53909314]
["bitfinex","BTCUSD",1752787563346,0.0743915,120870.0,120860.0,0.1820283]
["bitfinex","BTCUSD",1752787563566,0.1884173,120880.0,120870.0,0.18201352]
["bitfinex","BTCUSD",1752787563567,0.18640463,120880.0,120870.0,0.18201352]
["bitfinex","BTCUSD",1752787563777,0.00827273,120870.0,120860.0,0.61878072]
["bitfinex","BTCUSD",1752787563988,0.18201324,120870.0,120860.0,0.34]
["bitfinex","BTCUSD",1752787564225,0.17375455,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787564439,0.26753886,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787565295,0.01529231,120860.0,120850.0,0.3041187]
["bitfinex","BTCUSD",1752787565564,0.20559416,120860.0,120850.0,0.11380096]
["bitfinex","BTCUSD",1752787565783,0.20559416,120860.0,120850.0,0.29584453]
["bitfinex","BTCUSD",1752787565991,0.03309516,120860.0,120850.0,0.29584453]
["bitfinex","BTCUSD",1752787566210,0.02482113,120860.0,120850.0,0.3041189]
["bitfinex","BTCUSD",1752787566422,0.01654724,120860.0,120850.0,0.31239321]
["bitfinex","BTCUSD",1752787566631,0.02482107,120860.0,120850.0,0.31111897]
["bitfinex","BTCUSD",1752787566860,0.23986091,120870.0,120850.0,0.31939265]
["bitfinex","BTCUSD",1752787567077,0.00827294,120870.0,120860.0,0.17375461]
["bitfinex","BTCUSD",1752787567281,0.03948456,120870.0,120860.0,0.64360199]
["bitfinex","BTCUSD",1752787567493,0.02293903,120870.0,120860.0,1.17278962]
["bitfinex","BTCUSD",1752787567708,0.00764672,120870.0,120860.0,1.17575962]
["bitfinex","BTCUSD",1752787567923,0.02756442,120880.0,120870.0,0.59348625]
["bitfinex","BTCUSD",1752787568135,0.04351066,120880.0,120870.0,0.59348625]
["bitfinex","BTCUSD",1752787568352,0.05178305,120880.0,120870.0,0.75849625]
["bitfinex","BTCUSD",1752787568569,0.05178298,120880.0,120870.0,0.75849625]
["bitfinex","BTCUSD",1752787568796,0.20896442,120880.0,120870.0,0.56821]
["bitfinex","BTCUSD",1752787569024,0.29447497,120880.0,120870.0,0.34]
["bitfinex","BTCUSD",1752787569260,0.29047497,120880.0,120870.0,0.34]
["bitfinex","BTCUSD",1752787569500,0.17375461,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787569725,0.28223119,120860.0,120850.0,0.34050096]
["bitfinex","BTCUSD",1752787570163,0.29050502,120860.0,120850.0,0.34877568]
["bitfinex","BTCUSD",1752787570392,0.03183948,120860.0,120850.0,0.65666328]
["bitfinex","BTCUSD",1752787570621,0.20559409,120860.0,120850.0,0.46007096]
["bitfinex","BTCUSD",1752787570836,0.20559409,120860.0,120850.0,0.64211453]
["bitfinex","BTCUSD",1752787571052,0.17375461,120860.0,120850.0,0.64083995]
["bitfinex","BTCUSD",1752787571277,0.17375461,120860.0,120850.0,0.64911446]
["bitfinex","BTCUSD",1752787571501,0.32538332,120860.0,120850.0,0.34950096]
["bitfinex","BTCUSD",1752787571709,0.32538332,120860.0,120850.0,0.34750096]
["bitfinex","BTCUSD",1752787571947,0.32538332,120860.0,120850.0,0.00750096]
["bitfinex","BTCUSD",1752787572368,0.33308556,120860.0,120850.0,0.17299537]
["bitfinex","BTCUSD",1752787572589,0.34135945,120860.0,120850.0,0.01874568]
["bitfinex","BTCUSD",1752787573014,0.33308576,120860.0,120850.0,0.00750096]
["bitfinex","BTCUSD",1752787573269,0.33308576,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787573488,0.33908576,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787573709,0.33308576,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787573942,0.33308576,120860.0,120850.0,0.16599537]
["bitfinex","BTCUSD",1752787574169,0.34008576,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787574376,0.1167603,120860.0,120850.0,0.17427009]
["bitfinex","BTCUSD",1752787574617,0.29051437,120860.0,120850.0,0.17427009]
["bitfinex","BTCUSD",1752787574822,0.28224116,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787575031,0.28624116,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787575663,0.28624116,120860.0,120850.0,0.17427002]
["bitfinex","BTCUSD",1752787575874,0.35236237,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787576084,0.34836237,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787576524,0.28624394,120860.0,120850.0,0.00050096]
["bitfinex","BTCUSD",1752787576736,0.12903718,120860.0,120850.0,0.1908189]
["bitfinex","BTCUSD",1752787576948,0.18035362,120860.0,120850.0,0.23326314]
["bitfinex","BTCUSD",1752787577156,0.1886271,120860.0,120850.0,0.23326314]
["bitfinex","BTCUSD",1752787577382,0.011,120860.0,120850.0,0.26366314]
["bitfinex","BTCUSD",1752787577601,0.011,120860.0,120850.0,1.26836105]
["bitfinex","BTCUSD",1752787577820,0.00770522,120870.0,120860.0,0.25190199]
["bitfinex","BTCUSD",1752787578023,0.00770522,120870.0,120860.0,1.0777599]
["bitfinex","BTCUSD",1752787578236,0.00770522,120870.0,120860.0,1.4207299]
["bitfinex","BTCUSD",1752787578441,0.001,120880.0,120870.0,0.64478625]
["bitfinex","BTCUSD",1752787578656,0.00870321,120880.0,120870.0,1.25948416]
["bitfinex","BTCUSD",1752787578872,0.00870321,120880.0,120870.0,1.26245416]
["bitfinex","BTCUSD",1752787579087,0.00870321,120880.0,120870.0,0.73326653]
["bitfinex","BTCUSD",1752787579295,0.00870099,120880.0,120870.0,1.26245416]
["bitfinex","BTCUSD",1752787579506,0.00870099,120880.0,120870.0,0.73326653]
["bitfinex","BTCUSD",1752787579729,0.00870099,120880.0,120870.0,1.26245416]
["bitfinex","BTCUSD",1752787580165,0.001,120880.0,120870.0,1.26245416]
["bitfinex","BTCUSD",1752787580408,0.00870062,120880.0,120870.0,1.26245416]
["bitfinex","BTCUSD",1752787580628,0.0087012,120880.0,120870.0,1.26245416]
["bitfinex","BTCUSD",1752787580882,0.0097012,120880.0,120870.0,1.28445416]
["bitfinex","BTCUSD",1752787581322,0.00969907,120880.0,120870.0,0.61975625]
["bitfinex","BTCUSD",1752787581544,0.00969907,120880.0,120870.0,0.83103625]
["bitfinex","BTCUSD",1752787583492,0.00969907,120880.0,120870.0,1.12453625]
["bitfinex","BTCUSD",1752787584382,0.202334,120880.0,120870.0,0.18746703]
["bitfinex","BTCUSD",1752787584600,0.29047869,120880.0,120870.0,0.022]
["bitfinex","BTCUSD",1752787584868,0.45387869,120880.0,120870.0,0.022]
["bitfinex","BTCUSD",1752787585734,0.44381547,120880.0,120870.0,0.022]
["bitfinex","BTCUSD",1752787585950,0.43611874,120880.0,120870.0,0.022]
["bitfinex","BTCUSD",1752787586180,0.001,120880.0,120870.0,1.11244388]
["bitfinex","BTCUSD",1752787586397,0.001,120880.0,120870.0,1.17744388]
["bitfinex","BTCUSD",1752787586608,0.008,120880.0,120870.0,1.17744388]
["bitfinex","BTCUSD",1752787586823,0.012,120880.0,120870.0,0.64825625]
["bitfinex","BTCUSD",1752787587048,0.005,120880.0,120870.0,1.26295416]
["bitfinex","BTCUSD",1752787587266,0.001,120880.0,120870.0,1.26995416]
["bitfinex","BTCUSD",1752787588131,0.001,120880.0,120870.0,1.26295416]
["bitfinex","BTCUSD",1752787588344,0.002,120880.0,120870.0,1.28595416]
["bitfinex","BTCUSD",1752787588811,0.002,120880.0,120870.0,1.28795416]
["bitfinex","BTCUSD",1752787589239,0.002,120880.0,120870.0,1.28547083]
["bitfinex","BTCUSD",1752787589457,0.002,120880.0,120870.0,0.75676653]
["bitfinex","BTCUSD",1752787589687,0.002,120880.0,120870.0,1.31301168]
["bitfinex","BTCUSD",1752787589688,1e-08,120880.0,120870.0,1.31301168]
["bitfinex","BTCUSD",1752787589922,0.06611843,120920.0,120910.0,0.5802233]
["bitfinex","BTCUSD",1752787590161,0.06611843,120920.0,120910.0,0.8083733]
["bitfinex","BTCUSD",1752787590370,0.07438781,120920.0,120910.0,0.6452933]
["bitfinex","BTCUSD",1752787590599,0.06611843,120920.0,120910.0,0.6452933]
["bitfinex","BTCUSD",1752787590823,0.02481634,120880.0,120870.0,0.036]
["bitfinex","BTCUSD",1752787591038,0.21830819,120880.0,120870.0,0.013]
["bitfinex","BTCUSD",1752787591691,0.16545334,120880.0,120860.0,0.22375468]
["bitfinex","BTCUSD",1752787591899,0.16545334,120880.0,120870.0,0.23498283]
["bitfinex","BTCUSD",1752787591900,0.00827232,120880.0,120870.0,0.23498283]
["bitfinex","BTCUSD",1752787592121,0.08266314,120880.0,120870.0,0.24028611]
["bitfinex","BTCUSD",1752787592330,0.01654731,120860.0,120850.0,0.25526851]
["bitfinex","BTCUSD",1752787592540,0.01654731,120860.0,120850.0,0.40327719]
["bitfinex","BTCUSD",1752787592764,0.0909397,120860.0,120850.0,0.74327767]
["bitfinex","BTCUSD",1752787592974,0.26469445,120860.0,120850.0,0.55296]
["bitfinex","BTCUSD",1752787593219,0.17376906,120850.0,120840.0,0.16284]
["bitfinex","BTCUSD",1752787593433,0.17376906,120850.0,120840.0,0.73489842]
["bitfinex","BTCUSD",1752787593661,0.1820435,120850.0,120840.0,0.39489842]
["bitfinex","BTCUSD",1752787593873,0.01654868,120850.0,120840.0,0.39489842]
["bitfinex","BTCUSD",1752787594120,0.06611843,120860.0,120850.0,0.57204336]
["bitfinex","BTCUSD",1752787594323,0.09093957,120860.0,120850.0,0.57204336]
["bitfinex","BTCUSD",1752787594537,0.06611843,120860.0,120850.0,0.5803176]
["bitfinex","BTCUSD",1752787594763,0.00842208,120880.0,120870.0,0.1985596]
["bitfinex","BTCUSD",1752787594994,0.00014983,120880.0,120870.0,0.7542896]
["bitfinex","BTCUSD",1752787595210,0.00014983,120880.0,120870.0,0.7863896]
["bitfinex","BTCUSD",1752787595668,0.00014983,120880.0,120870.0,0.90279988]
["bitfinex","BTCUSD",1752787596102,0.00014983,120880.0,120870.0,1.43150418]
["bitfinex","BTCUSD",1752787596740,0.00014983,120880.0,120870.0,1.44250418]
["bitfinex","BTCUSD",1752787596953,0.00914983,120880.0,120870.0,1.44250418]
["bitfinex","BTCUSD",1752787597162,0.00014983,120880.0,120870.0,0.91379988]
["bitfinex","BTCUSD",1752787597587,0.02596679,120880.0,120870.0,0.369]
["bitfinex","BTCUSD",1752787597802,0.33798673,120880.0,120870.0,0.029]
["bitfinex","BTCUSD",1752787598467,0.33798673,120880.0,120870.0,0.018]
["bitfinex","BTCUSD",1752787598879,0.33798673,120880.0,120870.0,0.019]
["bitfinex","BTCUSD",1752787599491,0.33798673,120880.0,120870.0,0.018]
["bitfinex","BTCUSD",1752787599703,0.02482086,120860.0,120850.0,0.53859135]
["bitfinex","BTCUSD",1752787599918,0.02482086,120860.0,120850.0,0.53859142]
["bitfinex","BTCUSD",1752787600337,0.35300652,120870.0,120860.0,0.18202844]
["bitfinex","BTCUSD",1752787600572,0.08381324,120880.0,120870.0,0.02481949]
["bitfinex","BTCUSD",1752787600763,0.18202844,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1752787600976,0.27074872,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1752787601201,0.26247496,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1752787601420,0.32859339,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1752787601630,0.32859339,120860.0,120850.0,0.34827472]
["bitfinex","BTCUSD",1752787601879,0.32859339,120860.0,120850.0,0.51376913]
["bitfinex","BTCUSD",1752787602096,0.32859339,120860.0,120850.0,0.53031808]
["bitfinex","BTCUSD",1752787602309,0.18701922,120870.0,120860.0,0.23201603]
["bitfinex","BTCUSD",1752787602527,0.3607596,120870.0,120860.0,0.17028985]
["bitfinex","BTCUSD",1752787602747,0.18701915,120870.0,120860.0,0.2285634]
["bitfinex","BTCUSD",1752787603688,0.17874594,120870.0,120860.0,0.2285634]
["bitfinex","BTCUSD",1752787603894,0.19301915,120870.0,120860.0,0.2285634]
["bitfinex","BTCUSD",1752787604304,0.17615287,120870.0,120860.0,0.2285634]
["bitfinex","BTCUSD",1752787604543,0.02482086,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1752787604741,0.1186051,120860.0,120850.0,0.53031766]
["bitfinex","BTCUSD",1752787605180,0.09378369,120860.0,120850.0,0.5385919]
["bitfinex","BTCUSD",1752787605380,0.11860475,120860.0,120850.0,0.5385919]
["bitfinex","BTCUSD",1752787605596,0.27581206,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1752787605828,0.27581206,120860.0,120850.0,0.1840435]
["bitfinex","BTCUSD",1752787606048,0.32638332,120860.0,120850.0,0.014]
["bitfinex","BTCUSD",1752787607087,0.32933332,120860.0,120850.0,0.014]
["bitfinex","BTCUSD",1752787608395,0.32933332,120860.0,120850.0,0.012]
["bitfinex","BTCUSD",1752787608812,0.17376906,120850.0,120840.0,0.51378042]
["bitfinex","BTCUSD",1752787609026,0.42027934,120850.0,120840.0,0.34]
["bitfinex","BTCUSD",1752787609675,0.1655218,120830.0,120820.0,0.21547199]
["bitfinex","BTCUSD",1752787609897,0.00827615,120820.0,120810.0,0.24030501]
["bitfinex","BTCUSD",1752787610111,0.00827718,120810.0,120800.0,0.21552366]
["bitfinex","BTCUSD",1752787610326,0.25932255,120820.0,120810.0,0.17382659]
["bitfinex","BTCUSD",1752787610543,0.00827711,120810.0,120800.0,0.24863458]
["bitfinex","BTCUSD",1752787610756,0.02483161,120810.0,120800.0,0.24035699]
["bitfinex","BTCUSD",1752787611038,0.02483161,120810.0,120790.0,0.2311277]
["bitfinex","BTCUSD",1752787611039,0.16558841,120790.0,120770.0,0.05]
["bitfinex","BTCUSD",1752787611275,0.16558841,120790.0,120730.0,0.11603]
["bitfinex","BTCUSD",1752787611276,0.02484601,120740.0,120730.0,0.11603]
["bitfinex","BTCUSD",1752787611498,0.02484601,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1752787611499,0.34304935,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1752787611708,0.34304935,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787611709,0.42855963,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787612609,1.15881393,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787612821,1.23645478,120740.0,120730.0,0.01190096]
["bitfinex","BTCUSD",1752787613035,1.28645478,120740.0,120730.0,0.01190096]
["bitfinex","BTCUSD",1752787613461,1.12561478,120740.0,120730.0,0.01190096]
["bitfinex","BTCUSD",1752787613676,0.52026963,120740.0,120730.0,0.01190096]
["bitfinex","BTCUSD",1752787613901,0.78076007,120740.0,120730.0,0.01190096]
["bitfinex","BTCUSD",1752787614119,0.8998785,120740.0,120730.0,0.00090096]
["bitfinex","BTCUSD",1752787614325,1.6048628,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1752787614533,1.7675428,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1752787614967,0.18231491,120670.0,120660.0,1e-08]
["bitfinex","BTCUSD",1752787615217,0.18231491,120670.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752787615218,0.18239049,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752787615434,0.14469782,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752787615648,0.13434353,120620.0,120610.0,0.0009011]
["bitfinex","BTCUSD",1752787616142,0.16964645,120620.0,120610.0,0.0009011]
["bitfinex","BTCUSD",1752787616355,0.53623999,120620.0,120610.0,0.0009011]
["bitfinex","BTCUSD",1752787616583,0.00095,120620.0,120610.0,0.25579754]
["bitfinex","BTCUSD",1752787616803,0.00828788,120650.0,120610.0,0.25579754]
["bitfinex","BTCUSD",1752787616804,0.16575501,120660.0,120640.0,0.39]
["bitfinex","BTCUSD",1752787617013,0.00828857,120640.0,120630.0,0.58066441]
["bitfinex","BTCUSD",1752787617227,0.18614495,120650.0,120640.0,0.1906493]
["bitfinex","BTCUSD",1752787617481,0.19443277,120650.0,120640.0,0.1906493]
["bitfinex","BTCUSD",1752787617693,0.1823294,120660.0,120650.0,0.05]
["bitfinex","BTCUSD",1752787617896,0.42916058,120660.0,120650.0,0.05]
["bitfinex","BTCUSD",1752787618112,0.27284058,120660.0,120650.0,0.05]
["bitfinex","BTCUSD",1752787618336,0.005,120660.0,120650.0,0.58063322]
["bitfinex","BTCUSD",1752787618547,0.16616,120660.0,120650.0,0.63038711]
["bitfinex","BTCUSD",1752787618764,0.34849002,120660.0,120650.0,0.55576875]
["bitfinex","BTCUSD",1752787618997,0.005,120660.0,120650.0,0.61646309]
["bitfinex","BTCUSD",1752787619219,0.005,120660.0,120650.0,0.72944337]
["bitfinex","BTCUSD",1752787619439,0.01657742,120640.0,120630.0,0.56408597]
["bitfinex","BTCUSD",1752787619655,0.19455545,120640.0,120630.0,0.56408597]
["bitfinex","BTCUSD",1752787619884,0.30430434,120640.0,120630.0,0.0005011]
["bitfinex","BTCUSD",1752787620087,0.46669434,120640.0,120630.0,0.0005011]
["bitfinex","BTCUSD",1752787620325,0.4292708,120640.0,120630.0,0.0005011]
["bitfinex","BTCUSD",1752787621202,0.4292308,120640.0,120630.0,0.0005011]
["bitfinex","BTCUSD",1752787621422,0.16577997,120650.0,120630.0,0.21629733]
["bitfinex","BTCUSD",1752787621653,0.18838241,120660.0,120650.0,0.05]
["bitfinex","BTCUSD",1752787621866,0.24847868,120640.0,120630.0,0.0005011]
["bitfinex","BTCUSD",1752787622299,0.24847868,120640.0,120630.0,0.0535311]
["bitfinex","BTCUSD",1752787622300,0.18235984,120640.0,120630.0,0.0535311]
["bitfinex","BTCUSD",1752787622523,0.17176878,120640.0,120630.0,0.567617]
["bitfinex","BTCUSD",1752787622737,0.006,120640.0,120630.0,0.64809586]
["bitfinex","BTCUSD",1752787622977,0.19664916,120640.0,120630.0,0.46572084]
["bitfinex","BTCUSD",1752787623190,0.006,120640.0,120630.0,0.6563856]
["bitfinex","BTCUSD",1752787623406,0.16744,120640.0,120630.0,0.6563856]
["bitfinex","BTCUSD",1752787623625,0.006,120640.0,120630.0,0.6563856]
["bitfinex","BTCUSD",1752787623903,0.007,120640.0,120630.0,0.6563856]
["bitfinex","BTCUSD",1752787624123,0.003,120640.0,120630.0,0.74189588]
["bitfinex","BTCUSD",1752787624343,0.002,120640.0,120630.0,0.75089588]
["bitfinex","BTCUSD",1752787624550,0.001,120640.0,120630.0,0.74189588]
["bitfinex","BTCUSD",1752787624971,0.001,120640.0,120630.0,0.74289588]
["bitfinex","BTCUSD",1752787625194,0.001,120640.0,120630.0,0.75743673]
["bitfinex","BTCUSD",1752787625409,0.06611843,120690.0,120680.0,0.58058604]
["bitfinex","BTCUSD",1752787625620,0.07440364,120690.0,120680.0,0.65277193]
["bitfinex","BTCUSD",1752787625834,0.06611843,120690.0,120680.0,0.65580193]
["bitfinex","BTCUSD",1752787626043,0.06611843,120710.0,120700.0,0.24055425]
["bitfinex","BTCUSD",1752787626246,0.06611843,120710.0,120700.0,0.61678425]
["bitfinex","BTCUSD",1752787626247,0.07440219,120710.0,120700.0,0.61678425]
["bitfinex","BTCUSD",1752787626471,0.07440226,120710.0,120700.0,0.64738425]
["bitfinex","BTCUSD",1752787626676,0.08268616,120710.0,120700.0,0.64788535]
["bitfinex","BTCUSD",1752787626863,0.06611843,120710.0,120700.0,0.64788535]
["bitfinex","BTCUSD",1752787627073,0.06711843,120740.0,120730.0,0.39]
["bitfinex","BTCUSD",1752787627278,0.26589146,120740.0,120730.0,0.39303]
["bitfinex","BTCUSD",1752787627479,0.24932791,120740.0,120730.0,0.39]
["bitfinex","BTCUSD",1752787627694,0.24932791,120740.0,120730.0,0.5639417]
["bitfinex","BTCUSD",1752787627896,0.25760969,120740.0,120730.0,0.57222443]
["bitfinex","BTCUSD",1752787628110,0.02584553,120740.0,120730.0,0.59181956]
["bitfinex","BTCUSD",1752787628313,0.26589133,120740.0,120730.0,0.42593]
["bitfinex","BTCUSD",1752787628519,0.25760969,120740.0,120730.0,0.60815444]
["bitfinex","BTCUSD",1752787628716,0.24932785,120740.0,120730.0,0.42593]
["bitfinex","BTCUSD",1752787628945,0.18223954,120720.0,120710.0,0.05303]
["bitfinex","BTCUSD",1752787629148,0.17397053,120710.0,120700.0,0.0505011]
["bitfinex","BTCUSD",1752787629289,0.17397053,120710.0,120700.0,0.0005011]
["bitfinex","BTCUSD",1752787629290,0.25948081,120710.0,120700.0,0.0005011]
["bitfinex","BTCUSD",1752787630341,0.29984466,120710.0,120700.0,0.0005011]
["bitfinex","BTCUSD",1752787630566,0.1822998,120680.0,120670.0,0.05]
["bitfinex","BTCUSD",1752787630767,0.42865008,120680.0,120670.0,0.05008287]
["bitfinex","BTCUSD",1752787631106,0.42865008,120680.0,120670.0,8.287e-05]
["bitfinex","BTCUSD",1752787631950,0.43565008,120680.0,120670.0,8.287e-05]
["bitfinex","BTCUSD",1752787632401,0.43660008,120680.0,120670.0,8.287e-05]
["bitfinex","BTCUSD",1752787632608,0.57295107,120680.0,120670.0,8.287e-05]
["bitfinex","BTCUSD",1752787632819,0.63249192,120680.0,120670.0,8.287e-05]
["bitfinex","BTCUSD",1752787633051,0.96549192,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787633256,1.03599192,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787633883,0.26876008,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787634089,0.42833008,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787634509,0.44382093,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787634719,0.78382093,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787634926,0.83382093,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787635144,0.67235093,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787635354,0.42833008,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787635777,0.27381008,120680.0,120670.0,0.00100001]
["bitfinex","BTCUSD",1752787635982,0.00828582,120680.0,120670.0,0.58358163]
["bitfinex","BTCUSD",1752787636205,0.16570008,120700.0,120690.0,0.39]
["bitfinex","BTCUSD",1752787636415,0.41993515,120700.0,120690.0,0.05]
["bitfinex","BTCUSD",1752787636672,0.16571381,120690.0,120680.0,0.05]
["bitfinex","BTCUSD",1752787636882,0.25122409,120690.0,120680.0,0.05]
["bitfinex","BTCUSD",1752787637104,0.18229994,120680.0,120670.0,0.21972128]
["bitfinex","BTCUSD",1752787637314,0.34265994,120680.0,120670.0,0.21872128]
["bitfinex","BTCUSD",1752787637546,0.34265994,120680.0,120670.0,0.24358191]
["bitfinex","BTCUSD",1752787637771,0.35065994,120680.0,120670.0,0.05298001]
["bitfinex","BTCUSD",1752787637985,0.35065994,120680.0,120670.0,0.22700827]
["bitfinex","BTCUSD",1752787638227,0.35065994,120680.0,120670.0,0.2435819]
["bitfinex","BTCUSD",1752787638438,0.35065994,120680.0,120670.0,0.25186862]
["bitfinex","BTCUSD",1752787638648,0.35065994,120680.0,120670.0,0.05298001]
["bitfinex","BTCUSD",1752787638864,0.42788405,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787639071,0.43038405,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787639816,0.43138405,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787640097,0.51199333,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787640344,1.61754103,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787640650,1.61554103,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787640858,1.61538103,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787641096,1.45518103,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787641331,0.82051433,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752787641564,0.18236025,120640.0,120630.0,0.04752001]
["bitfinex","BTCUSD",1752787641806,0.42807053,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787642451,0.42807053,120640.0,120630.0,0.00015035]
["bitfinex","BTCUSD",1752787642637,0.44348506,120640.0,120630.0,0.00015035]
["bitfinex","BTCUSD",1752787642903,0.28328506,120640.0,120630.0,0.05065036]
["bitfinex","BTCUSD",1752787643113,0.3659839,120640.0,120630.0,0.08225036]
["bitfinex","BTCUSD",1752787643563,0.4492054,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787643776,0.37266348,120640.0,120630.0,0.30621553]
["bitfinex","BTCUSD",1752787643984,0.19859174,120640.0,120630.0,0.30621553]
["bitfinex","BTCUSD",1752787644194,0.02141453,120640.0,120630.0,0.31450486]
["bitfinex","BTCUSD",1752787644376,0.18189453,120640.0,120630.0,0.31450486]
["bitfinex","BTCUSD",1752787644638,0.19018303,120640.0,120630.0,0.31450486]
["bitfinex","BTCUSD",1752787645057,0.2150495,120640.0,120630.0,0.30621553]
["bitfinex","BTCUSD",1752787645302,0.21206383,120640.0,120630.0,0.297926]
["bitfinex","BTCUSD",1752787645518,0.20676134,120640.0,120630.0,0.30621553]
["bitfinex","BTCUSD",1752787645726,0.19847229,120640.0,120630.0,0.31450486]
["bitfinex","BTCUSD",1752787645950,0.19847229,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787645951,0.44976506,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787646156,0.2727073,120640.0,120630.0,0.21346659]
["bitfinex","BTCUSD",1752787646368,0.30023957,120640.0,120630.0,0.24960472]
["bitfinex","BTCUSD",1752787646809,0.29195066,120640.0,120630.0,0.24960472]
["bitfinex","BTCUSD",1752787647072,0.29195094,120640.0,120630.0,0.24960499]
["bitfinex","BTCUSD",1752787647287,0.30023985,120640.0,120630.0,0.25789432]
["bitfinex","BTCUSD",1752787647499,0.30852883,120640.0,120630.0,0.25789432]
["bitfinex","BTCUSD",1752787647720,0.44944533,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787648976,0.44115635,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787649887,0.44115635,120640.0,120630.0,0.21346659]
["bitfinex","BTCUSD",1752787650024,0.27537365,120640.0,120630.0,0.23833539]
["bitfinex","BTCUSD",1752787650237,0.45773417,120640.0,120630.0,0.2217564]
["bitfinex","BTCUSD",1752787650451,0.45773417,120640.0,120630.0,0.23004614]
["bitfinex","BTCUSD",1752787650675,0.30586329,120640.0,120630.0,0.25789466]
["bitfinex","BTCUSD",1752787650887,0.30586329,120640.0,120630.0,0.31949418]
["bitfinex","BTCUSD",1752787650888,0.02141453,120640.0,120630.0,0.31949418]
["bitfinex","BTCUSD",1752787651292,0.1652,120640.0,120630.0,0.31949418]
["bitfinex","BTCUSD",1752787651506,0.3712362,120640.0,120630.0,0.24960485]
["bitfinex","BTCUSD",1752787651720,0.19716473,120640.0,120630.0,0.25789418]
["bitfinex","BTCUSD",1752787651940,0.18487226,120640.0,120630.0,0.25789418]
["bitfinex","BTCUSD",1752787652116,0.01938369,120640.0,120630.0,0.32179418]
["bitfinex","BTCUSD",1752787652357,0.17957721,120640.0,120630.0,0.32179418]
["bitfinex","BTCUSD",1752787652578,0.18786605,120640.0,120630.0,0.32179418]
["bitfinex","BTCUSD",1752787652779,0.19615503,120640.0,120630.0,0.32179418]
["bitfinex","BTCUSD",1752787652978,0.42887059,120640.0,120630.0,0.05065036]
["bitfinex","BTCUSD",1752787653188,0.42887059,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787653825,0.42887059,120640.0,120630.0,0.2217564]
["bitfinex","BTCUSD",1752787654042,0.26158175,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787654246,0.26158175,120640.0,120630.0,0.2217564]
["bitfinex","BTCUSD",1752787654247,0.42026175,120640.0,120630.0,0.2217564]
["bitfinex","BTCUSD",1752787654457,0.41197277,120640.0,120630.0,0.05596017]
["bitfinex","BTCUSD",1752787654637,0.41197277,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787654872,0.41197277,120640.0,120630.0,0.21346659]
["bitfinex","BTCUSD",1752787655088,0.41197277,120640.0,120630.0,0.05596017]
["bitfinex","BTCUSD",1752787655500,0.41197277,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787656145,0.41197277,120640.0,120630.0,0.2217564]
["bitfinex","BTCUSD",1752787656352,0.41197277,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787658687,0.41197277,120640.0,120630.0,0.00015035]
["bitfinex","BTCUSD",1752787658907,0.41197277,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787659118,0.41197277,120640.0,120630.0,0.00015035]
["bitfinex","BTCUSD",1752787659555,0.41197277,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787659972,0.41077277,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787661950,0.41077277,120640.0,120630.0,0.00015035]
["bitfinex","BTCUSD",1752787662248,0.3194112,120640.0,120630.0,0.00015035]
["bitfinex","BTCUSD",1752787662460,0.17557735,120640.0,120630.0,0.64558512]
["bitfinex","BTCUSD",1752787662675,0.18186626,120640.0,120630.0,0.64558512]
["bitfinex","BTCUSD",1752787662895,0.34136018,120640.0,120630.0,0.11492036]
["bitfinex","BTCUSD",1752787663108,0.4268708,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787663741,0.4248708,120640.0,120630.0,0.21346659]
["bitfinex","BTCUSD",1752787663939,0.4298708,120640.0,120630.0,0.21346659]
["bitfinex","BTCUSD",1752787664142,0.2728708,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787664353,0.4257971,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787664766,0.4287971,120640.0,120630.0,0.00015035]
["bitfinex","BTCUSD",1752787664972,0.4287971,120640.0,120630.0,0.04767036]
["bitfinex","BTCUSD",1752787665184,0.2719171,120640.0,120630.0,0.21346659]
["bitfinex","BTCUSD",1752787665404,0.4285108,120640.0,120630.0,0.2249601]
["bitfinex","BTCUSD",1752787665799,0.004,120640.0,120630.0,1.18609232]
["bitfinex","BTCUSD",1752787666049,0.0122885,120640.0,120630.0,0.6547287]
["bitfinex","BTCUSD",1752787666256,0.004,120640.0,120630.0,0.6547287]
["bitfinex","BTCUSD",1752787666676,0.003,120640.0,120630.0,0.6547287]
["bitfinex","BTCUSD",1752787666886,0.0082885,120640.0,120630.0,0.6547287]
["bitfinex","BTCUSD",1752787667098,0.26058127,120640.0,120630.0,0.12977406]
["bitfinex","BTCUSD",1752787667305,0.26987053,120640.0,120630.0,0.02210405]
["bitfinex","BTCUSD",1752787667523,0.2852974,120640.0,120630.0,0.02210405]
["bitfinex","BTCUSD",1752787667740,0.2852974,120640.0,120630.0,0.01410405]
["bitfinex","BTCUSD",1752787667741,0.2842974,120640.0,120630.0,0.01410405]
["bitfinex","BTCUSD",1752787668163,0.2852974,120640.0,120630.0,0.02210405]
["bitfinex","BTCUSD",1752787668586,0.2842974,120640.0,120630.0,0.01410405]
["bitfinex","BTCUSD",1752787668802,0.2852974,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787669024,0.03400422,120640.0,120630.0,0.24722029]
["bitfinex","BTCUSD",1752787669239,0.17349872,120640.0,120630.0,0.64523889]
["bitfinex","BTCUSD",1752787669455,0.18178729,120640.0,120630.0,0.64523889]
["bitfinex","BTCUSD",1752787669705,0.01945872,120640.0,120630.0,1.17660251]
["bitfinex","BTCUSD",1752787669934,0.17541872,120640.0,120630.0,1.17660251]
["bitfinex","BTCUSD",1752787670148,0.17341872,120640.0,120630.0,1.17660251]
["bitfinex","BTCUSD",1752787670351,0.17545872,120640.0,120630.0,1.17660251]
["bitfinex","BTCUSD",1752787670994,0.17145872,120640.0,120630.0,1.17660251]
["bitfinex","BTCUSD",1752787671215,0.17245872,120640.0,120630.0,0.65323889]
["bitfinex","BTCUSD",1752787672270,0.17245872,120640.0,120630.0,0.66823889]
["bitfinex","BTCUSD",1752787672491,0.17345872,120640.0,120630.0,0.66823889]
["bitfinex","BTCUSD",1752787673790,0.01745872,120640.0,120630.0,0.66823889]
["bitfinex","BTCUSD",1752787673998,0.17321872,120640.0,120630.0,0.66823889]
["bitfinex","BTCUSD",1752787674883,0.1732665,120640.0,120630.0,0.66823889]
["bitfinex","BTCUSD",1752787676271,0.181555,120640.0,120630.0,0.66823889]
["bitfinex","BTCUSD",1752787676513,0.36391532,120640.0,120630.0,0.47757406]
["bitfinex","BTCUSD",1752787676692,0.35662675,120640.0,120630.0,0.47757406]
["bitfinex","BTCUSD",1752787676893,0.20086675,120640.0,120630.0,0.64337029]
["bitfinex","BTCUSD",1752787677105,0.0185065,120640.0,120630.0,0.67652842]
["bitfinex","BTCUSD",1752787677231,0.1735465,120640.0,120630.0,0.6599497]
["bitfinex","BTCUSD",1752787677507,0.1735465,120640.0,120630.0,0.67652856]
["bitfinex","BTCUSD",1752787677987,0.42202518,120640.0,120630.0,0.57967029]
["bitfinex","BTCUSD",1752787678222,0.43860335,120640.0,120630.0,0.60453916]
["bitfinex","BTCUSD",1752787678437,0.42202559,120640.0,120630.0,0.07387406]
["bitfinex","BTCUSD",1752787679133,0.0185065,120640.0,120630.0,0.66833889]
["bitfinex","BTCUSD",1752787679579,0.1736265,120640.0,120630.0,0.66833889]
["bitfinex","BTCUSD",1752787679784,0.181915,120640.0,120630.0,0.66833889]
["bitfinex","BTCUSD",1752787679992,0.19020398,120640.0,120630.0,0.66004956]
["bitfinex","BTCUSD",1752787680218,0.19849296,120640.0,120630.0,0.66833889]
["bitfinex","BTCUSD",1752787680449,0.1736329,120640.0,120630.0,0.66833889]
["bitfinex","BTCUSD",1752787680655,0.3725709,120640.0,120630.0,0.66004942]
["bitfinex","BTCUSD",1752787680862,0.19021025,120640.0,120630.0,0.66833875]
["bitfinex","BTCUSD",1752787681079,0.18192147,120640.0,120630.0,0.66833875]
["bitfinex","BTCUSD",1752787681313,0.19021011,120640.0,120630.0,0.66833875]
["bitfinex","BTCUSD",1752787681528,0.2729063,120640.0,120630.0,0.64347029]
["bitfinex","BTCUSD",1752787681741,0.27290678,120640.0,120630.0,0.67662849]
["bitfinex","BTCUSD",1752787681953,0.26461773,120640.0,120630.0,0.66833916]
["bitfinex","BTCUSD",1752787682169,0.42317637,120640.0,120630.0,0.26128923]
["bitfinex","BTCUSD",1752787682381,0.41488773,120640.0,120630.0,0.41891387]
["bitfinex","BTCUSD",1752787682620,0.232447,120640.0,120630.0,0.60453896]
["bitfinex","BTCUSD",1752787682843,0.42309637,120640.0,120630.0,0.61282869]
["bitfinex","BTCUSD",1752787683258,0.24902476,120640.0,120630.0,0.28111802]
["bitfinex","BTCUSD",1752787683465,0.41480725,120640.0,120630.0,0.27282869]
["bitfinex","BTCUSD",1752787683663,0.003,120640.0,120630.0,1.21508164]
["bitfinex","BTCUSD",1752787683872,0.15804,120640.0,120630.0,1.21508164]
["bitfinex","BTCUSD",1752787684101,0.15804,120640.0,120630.0,0.26957869]
["bitfinex","BTCUSD",1752787684308,0.15804,120640.0,120630.0,0.27786802]
["bitfinex","BTCUSD",1752787684517,0.15804,120640.0,120630.0,0.34371802]
["bitfinex","BTCUSD",1752787684716,0.1829064,120640.0,120630.0,0.28111802]
["bitfinex","BTCUSD",1752787684925,0.17461742,120640.0,120630.0,0.28111802]
["bitfinex","BTCUSD",1752787685169,0.34868916,120640.0,120630.0,0.23642029]
["bitfinex","BTCUSD",1752787685383,0.34040038,120640.0,120630.0,0.07062406]
["bitfinex","BTCUSD",1752787686015,0.33940038,120640.0,120630.0,0.05562406]
["bitfinex","BTCUSD",1752787686854,0.48276505,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787687065,0.48756066,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787687699,0.48956066,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787687915,0.42686066,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787688123,0.27182066,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787688333,0.42563066,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787688536,0.42363066,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787689181,0.50939028,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787689375,0.51034028,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787689589,0.42458066,120640.0,120630.0,0.04862406]
["bitfinex","BTCUSD",1752787690007,0.42458066,120640.0,120630.0,0.00110405]
["bitfinex","BTCUSD",1752787690008,0.55419909,120640.0,120630.0,0.00110405]
["bitfinex","BTCUSD",1752787690460,0.48808066,120640.0,120630.0,0.00110405]
["bitfinex","BTCUSD",1752787690893,0.48808066,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787691105,0.30332066,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787691336,0.26887066,120640.0,120630.0,0.42679121]
["bitfinex","BTCUSD",1752787691624,0.42335066,120640.0,120630.0,0.04762406]
["bitfinex","BTCUSD",1752787691843,0.42635066,120640.0,120630.0,0.04762406]
["bitfinex","BTCUSD",1752787692049,0.45970066,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787692260,0.49290066,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787692940,0.49390066,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787693150,0.50544151,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787693388,0.99603729,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787694007,0.99503729,120640.0,120630.0,0.00010405]
["bitfinex","BTCUSD",1752787694264,0.24523134,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752787694470,0.86149877,120620.0,120610.0,0.00055036]
["bitfinex","BTCUSD",1752787694678,0.86244877,120620.0,120610.0,0.00055036]
["bitfinex","BTCUSD",1752787694879,0.32046977,120620.0,120610.0,0.00055036]
["bitfinex","BTCUSD",1752787695089,0.42629977,120620.0,120610.0,0.00055036]
["bitfinex","BTCUSD",1752787695327,0.76298077,120620.0,120610.0,0.00055036]
["bitfinex","BTCUSD",1752787695602,0.60790077,120620.0,120610.0,0.04807037]
["bitfinex","BTCUSD",1752787695793,0.76806077,120620.0,120610.0,0.00155036]
["bitfinex","BTCUSD",1752787696020,0.83109083,120620.0,120610.0,0.00155036]
["bitfinex","BTCUSD",1752787696431,0.76901077,120620.0,120610.0,0.00155036]
["bitfinex","BTCUSD",1752787696661,0.76806077,120620.0,120610.0,0.00155036]
["bitfinex","BTCUSD",1752787696930,0.77106077,120620.0,120610.0,0.00155036]
["bitfinex","BTCUSD",1752787697165,0.76606077,120620.0,120610.0,0.00055036]
["bitfinex","BTCUSD",1752787697390,0.76906077,120620.0,120610.0,0.00055036]
["bitfinex","BTCUSD",1752787697625,0.006,120620.0,120610.0,0.68396396]
["bitfinex","BTCUSD",1752787697841,0.16124,120620.0,120610.0,0.68396396]
["bitfinex","BTCUSD",1752787698285,0.16952988,120620.0,120610.0,0.68396396]
["bitfinex","BTCUSD",1752787698502,0.16124,120620.0,120610.0,0.68396396]
["bitfinex","BTCUSD",1752787698730,0.16652988,120620.0,120610.0,0.68396396]
["bitfinex","BTCUSD",1752787698953,0.16652988,120620.0,120610.0,0.68496396]
["bitfinex","BTCUSD",1752787699167,0.27090077,120620.0,120610.0,0.04907037]
["bitfinex","BTCUSD",1752787699383,0.42322077,120620.0,120610.0,0.23147598]
["bitfinex","BTCUSD",1752787699626,0.17507208,120640.0,120630.0,0.21331624]
["bitfinex","BTCUSD",1752787699848,0.42403127,120640.0,120630.0,0.21629624]
["bitfinex","BTCUSD",1752787700063,0.42403127,120640.0,120630.0,0.05050001]
["bitfinex","BTCUSD",1752787700289,0.42403127,120640.0,120630.0,0.23287565]
["bitfinex","BTCUSD",1752787700565,0.42403127,120640.0,120630.0,0.23287579]
["bitfinex","BTCUSD",1752787700787,0.08851028,120640.0,120630.0,0.24116546]
["bitfinex","BTCUSD",1752787701010,0.08851028,120640.0,120630.0,0.69506147]
["bitfinex","BTCUSD",1752787701011,0.003,120640.0,120630.0,0.69506147]
["bitfinex","BTCUSD",1752787701238,0.004,120640.0,120630.0,0.69506147]
["bitfinex","BTCUSD",1752787701478,0.004,120640.0,120630.0,0.8996946]
["bitfinex","BTCUSD",1752787701479,0.00075,120640.0,120630.0,0.8996946]
["bitfinex","BTCUSD",1752787701700,0.00075,120640.0,120630.0,1.27561175]
["bitfinex","BTCUSD",1752787702356,0.1633272,120660.0,120650.0,0.29955323]
["bitfinex","BTCUSD",1752787702576,0.15504,120660.0,120650.0,0.29955323]
["bitfinex","BTCUSD",1752787702793,0.1633272,120660.0,120650.0,0.30253323]
["bitfinex","BTCUSD",1752787703285,0.15504,120660.0,120650.0,0.30253323]
["bitfinex","BTCUSD",1752787703503,0.02829241,120670.0,120660.0,0.63973743]
["bitfinex","BTCUSD",1752787703717,0.34551425,120700.0,120690.0,0.22979208]
["bitfinex","BTCUSD",1752787703951,0.41163268,120700.0,120690.0,0.23807735]
["bitfinex","BTCUSD",1752787704166,0.44817788,120700.0,120690.0,0.23807735]
["bitfinex","BTCUSD",1752787704602,0.2741928,120700.0,120690.0,0.2515426]
["bitfinex","BTCUSD",1752787704823,0.0282602,120700.0,120690.0,0.31627296]
["bitfinex","BTCUSD",1752787705055,0.15504,120700.0,120690.0,0.31627296]
["bitfinex","BTCUSD",1752787705305,0.15504,120700.0,120690.0,0.31827296]
["bitfinex","BTCUSD",1752787705544,0.25291916,120720.0,120710.0,0.04752001]
["bitfinex","BTCUSD",1752787705755,0.33622934,120720.0,120710.0,0.23495482]
["bitfinex","BTCUSD",1752787705970,0.33622934,120720.0,120710.0,0.22666977]
["bitfinex","BTCUSD",1752787705971,0.43131276,120720.0,120710.0,0.22666977]
["bitfinex","BTCUSD",1752787706199,0.42303003,120720.0,120710.0,0.05269911]
["bitfinex","BTCUSD",1752787706679,0.42302968,120720.0,120710.0,0.05269911]
["bitfinex","BTCUSD",1752787706939,0.2816133,120720.0,120710.0,0.22666943]
["bitfinex","BTCUSD",1752787707175,0.44828621,120720.0,120710.0,0.05269911]
["bitfinex","BTCUSD",1752787707404,0.44100272,120720.0,120710.0,0.05269911]
["bitfinex","BTCUSD",1752787707623,0.20849579,120720.0,120710.0,0.23793388]
["bitfinex","BTCUSD",1752787707862,0.37205942,120720.0,120710.0,0.22964977]
["bitfinex","BTCUSD",1752787708069,0.35549251,120720.0,120710.0,0.05269911]
["bitfinex","BTCUSD",1752787708319,0.35561251,120720.0,120710.0,0.05269911]
["bitfinex","BTCUSD",1752787708734,0.35461251,120720.0,120710.0,0.23495256]
["bitfinex","BTCUSD",1752787709011,0.18993946,120720.0,120710.0,0.31650043]
["bitfinex","BTCUSD",1752787709225,0.21378924,120720.0,120710.0,0.31650057]
["bitfinex","BTCUSD",1752787709456,0.19722247,120720.0,120710.0,0.31650043]
["bitfinex","BTCUSD",1752787709663,0.21378924,120720.0,120710.0,0.31352043]
["bitfinex","BTCUSD",1752787709865,0.37946187,120720.0,120710.0,0.29695256]
["bitfinex","BTCUSD",1752787710078,0.38774543,120720.0,120710.0,0.23495256]
["bitfinex","BTCUSD",1752787710284,0.37946242,120720.0,120710.0,0.23495256]
["bitfinex","BTCUSD",1752787710489,0.37946242,120720.0,120710.0,0.24323646]
["bitfinex","BTCUSD",1752787710696,0.20550623,120720.0,120710.0,0.25152029]
["bitfinex","BTCUSD",1752787711057,0.18029625,120720.0,120710.0,0.84665026]
["bitfinex","BTCUSD",1752787711258,0.02525625,120720.0,120710.0,0.84665026]
["bitfinex","BTCUSD",1752787711665,0.02525625,120720.0,120710.0,0.31570037]
["bitfinex","BTCUSD",1752787712677,0.02525625,120720.0,120710.0,0.65570037]
["bitfinex","BTCUSD",1752787712952,0.001,120720.0,120710.0,1.34153034]
["bitfinex","BTCUSD",1752787713383,1e-08,120720.0,120710.0,0.9606315]
["bitfinex","BTCUSD",1752787713639,1e-08,120720.0,120710.0,1.51698578]
["bitfinex","BTCUSD",1752787714106,0.001,120740.0,120730.0,0.57802691]
["bitfinex","BTCUSD",1752787714308,0.001,120740.0,120730.0,1.32613688]
["bitfinex","BTCUSD",1752787714521,0.001,120740.0,120730.0,1.33429317]
["bitfinex","BTCUSD",1752787715241,0.001,120740.0,120710.0,0.27563436]
["bitfinex","BTCUSD",1752787715242,0.40671546,120740.0,120710.0,0.27563436]
["bitfinex","BTCUSD",1752787715454,0.41028471,120740.0,120730.0,0.04752001]
["bitfinex","BTCUSD",1752787715934,0.43521055,120740.0,120730.0,0.04752001]
["bitfinex","BTCUSD",1752787716599,0.43621055,120740.0,120730.0,0.05852001]
["bitfinex","BTCUSD",1752787717063,0.43721055,120740.0,120730.0,0.07352001]
["bitfinex","BTCUSD",1752787717500,0.41228471,120740.0,120730.0,0.026]
["bitfinex","BTCUSD",1752787718401,0.94323468,120740.0,120730.0,0.026]
["bitfinex","BTCUSD",1752787719072,1.02177553,120740.0,120730.0,0.026]
["bitfinex","BTCUSD",1752787719274,0.19058583,120680.0,120670.0,0.24671532]
["bitfinex","BTCUSD",1752787719489,0.3365396,120680.0,120670.0,0.24640903]
["bitfinex","BTCUSD",1752787719733,0.35311227,120680.0,120670.0,0.25767575]
["bitfinex","BTCUSD",1752787720835,0.35811227,120680.0,120670.0,0.26467863]
["bitfinex","BTCUSD",1752787721063,0.34982631,120680.0,120670.0,0.26169863]
["bitfinex","BTCUSD",1752787721288,0.34982631,120680.0,120670.0,0.27827227]
["bitfinex","BTCUSD",1752787721754,0.17537171,120680.0,120670.0,0.35563885]
["bitfinex","BTCUSD",1752787722006,0.3410998,120680.0,120670.0,0.2616987]
["bitfinex","BTCUSD",1752787722435,0.3410998,120680.0,120670.0,0.08767037]
["bitfinex","BTCUSD",1752787722650,0.42661008,120680.0,120670.0,0.08767037]
["bitfinex","BTCUSD",1752787723589,0.01328575,120680.0,120670.0,0.69558978]
["bitfinex","BTCUSD",1752787723809,0.005,120680.0,120670.0,0.69254885]
["bitfinex","BTCUSD",1752787724442,0.005,120680.0,120670.0,0.69772744]
["bitfinex","BTCUSD",1752787726424,0.005,120680.0,120670.0,1.15887865]
["bitfinex","BTCUSD",1752787726641,0.005,120680.0,120670.0,1.17341921]
["bitfinex","BTCUSD",1752787727086,0.005,120680.0,120670.0,0.79777828]
["bitfinex","BTCUSD",1752787727332,0.06611843,120730.0,120720.0,0.19052269]
["bitfinex","BTCUSD",1752787727545,0.19654189,120740.0,120730.0,0.23802698]
["bitfinex","BTCUSD",1752787727756,0.20482414,120740.0,120730.0,0.23802698]
["bitfinex","BTCUSD",1752787727969,0.20482352,120740.0,120730.0,0.25459204]
["bitfinex","BTCUSD",1752787728189,0.37875082,120740.0,120730.0,0.23802705]
["bitfinex","BTCUSD",1752787728395,0.37875082,120740.0,120730.0,0.24630958]
["bitfinex","BTCUSD",1752787728632,0.37925007,120740.0,120730.0,0.24630958]
["bitfinex","BTCUSD",1752787729026,0.19704065,120740.0,120730.0,0.23802705]
["bitfinex","BTCUSD",1752787729240,0.19704065,120740.0,120730.0,0.24630958]
["bitfinex","BTCUSD",1752787729453,0.18875874,120740.0,120730.0,0.25459204]
["bitfinex","BTCUSD",1752787729661,0.19875868,120740.0,120730.0,0.25559204]
["bitfinex","BTCUSD",1752787729867,0.20647697,120740.0,120730.0,0.25659204]
["bitfinex","BTCUSD",1752787730501,0.20647697,120740.0,120730.0,0.32208204]
["bitfinex","BTCUSD",1752787730502,0.05243697,120740.0,120730.0,0.32208204]
["bitfinex","BTCUSD",1752787730732,0.02749925,120740.0,120730.0,0.32208204]
["bitfinex","BTCUSD",1752787731603,0.02749925,120740.0,120730.0,0.74759232]
["bitfinex","BTCUSD",1752787732040,0.01749925,120740.0,120730.0,0.74659232]
["bitfinex","BTCUSD",1752787732244,0.01749925,120740.0,120730.0,0.75176851]
["bitfinex","BTCUSD",1752787732480,0.02449925,120740.0,120730.0,0.74659232]
["bitfinex","BTCUSD",1752787732679,0.00849925,120740.0,120730.0,0.75076859]
["bitfinex","BTCUSD",1752787732887,0.02449925,120740.0,120730.0,0.75176859]
["bitfinex","BTCUSD",1752787733294,0.02449925,120740.0,120730.0,0.75176845]
["bitfinex","BTCUSD",1752787734357,0.02449925,120740.0,120730.0,0.75176846]
["bitfinex","BTCUSD",1752787735571,0.03222444,120740.0,120730.0,0.75176846]
["bitfinex","BTCUSD",1752787735979,0.02449925,120740.0,120730.0,0.75176846]
["bitfinex","BTCUSD",1752787736180,0.03222444,120740.0,120730.0,0.75176846]
["bitfinex","BTCUSD",1752787736387,0.02449925,120740.0,120730.0,0.75176846]
["bitfinex","BTCUSD",1752787736568,0.03222444,120740.0,120730.0,0.75176846]
["bitfinex","BTCUSD",1752787736976,0.03222444,120740.0,120730.0,0.74659232]
["bitfinex","BTCUSD",1752787737188,0.04050615,120740.0,120730.0,0.62795178]
["bitfinex","BTCUSD",1752787737357,0.98604036,120740.0,120730.0,0.04852001]
["bitfinex","BTCUSD",1752787737557,0.45567393,120740.0,120730.0,0.04852001]
["bitfinex","BTCUSD",1752787737836,1.38864036,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1752787738371,0.85827393,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1752787738597,0.03222444,120740.0,120730.0,0.23902691]
["bitfinex","BTCUSD",1752787738770,0.0410626,120740.0,120730.0,0.24221691]
["bitfinex","BTCUSD",1752787739063,0.17737925,120740.0,120730.0,0.58221691]
["bitfinex","BTCUSD",1752787739217,0.17737925,120740.0,120730.0,0.64491691]
["bitfinex","BTCUSD",1752787739846,0.02449925,120740.0,120730.0,0.64491691]
["bitfinex","BTCUSD",1752787740239,0.02449925,120740.0,120730.0,1.17528334]
["bitfinex","BTCUSD",1752787740466,0.02449925,120740.0,120730.0,1.26079362]
["bitfinex","BTCUSD",1752787741564,1e-08,120740.0,120730.0,1.32533447]
["bitfinex","BTCUSD",1752787742024,0.0233576,120770.0,120760.0,0.57797958]
["bitfinex","BTCUSD",1752787742257,0.02350734,120770.0,120760.0,1.42389714]
["bitfinex","BTCUSD",1752787742475,0.02349824,120770.0,120760.0,1.42708714]
["bitfinex","BTCUSD",1752787742927,0.01577904,120770.0,120760.0,1.42708714]
["bitfinex","BTCUSD",1752787743347,0.01577904,120770.0,120760.0,1.43608714]
["bitfinex","BTCUSD",1752787743562,0.01577904,120770.0,120760.0,1.42708714]
["bitfinex","BTCUSD",1752787743988,0.01577904,120770.0,120760.0,1.43708714]
["bitfinex","BTCUSD",1752787744201,0.01577904,120770.0,120760.0,0.89217986]
["bitfinex","BTCUSD",1752787744645,0.01577904,120770.0,120760.0,0.90617986]
["bitfinex","BTCUSD",1752787745324,0.01577904,120770.0,120760.0,1.41254629]
["bitfinex","BTCUSD",1752787745536,0.01577904,120770.0,120760.0,1.44254629]
["bitfinex","BTCUSD",1752787747350,0.01577904,120770.0,120760.0,1.45708714]
["bitfinex","BTCUSD",1752787747775,0.00034974,120770.0,120760.0,1.45708714]
["bitfinex","BTCUSD",1752787748232,0.00034974,120770.0,120760.0,0.65886958]
["bitfinex","BTCUSD",1752787748465,0.02402148,120770.0,120760.0,0.25297958]
["bitfinex","BTCUSD",1752787748690,0.35307571,120770.0,120760.0,0.06152001]
["bitfinex","BTCUSD",1752787748931,0.20095571,120770.0,120760.0,0.24369905]
["bitfinex","BTCUSD",1752787749154,0.36139591,120770.0,120760.0,0.22141864]
["bitfinex","BTCUSD",1752787749418,0.1738985,120760.0,120740.0,0.16562223]
["bitfinex","BTCUSD",1752787749638,0.1738985,120760.0,120750.0,0.2214329]
["bitfinex","BTCUSD",1752787749855,0.18217918,120760.0,120750.0,0.23799542]
["bitfinex","BTCUSD",1752787750082,0.19046006,120760.0,120750.0,0.23799549]
["bitfinex","BTCUSD",1752787750319,0.19046006,120760.0,120750.0,0.22971426]
["bitfinex","BTCUSD",1752787750762,0.34258006,120760.0,120750.0,0.22971426]
["bitfinex","BTCUSD",1752787751209,0.34258006,120760.0,120750.0,0.23799555]
["bitfinex","BTCUSD",1752787751472,0.11258189,120770.0,120760.0,0.00828075]
["bitfinex","BTCUSD",1752787751685,0.11258189,120770.0,120760.0,0.24097952]
["bitfinex","BTCUSD",1752787751686,0.01690924,120770.0,120760.0,0.24097952]
["bitfinex","BTCUSD",1752787751897,0.04886805,120770.0,120760.0,0.24097959]
["bitfinex","BTCUSD",1752787752108,0.00862939,120770.0,120760.0,0.24625999]
["bitfinex","BTCUSD",1752787752325,0.04887335,120770.0,120760.0,0.24625999]
["bitfinex","BTCUSD",1752787752552,0.01575386,120770.0,120760.0,0.62130327]
["bitfinex","BTCUSD",1752787752770,0.01575386,120770.0,120760.0,1.02823327]
["bitfinex","BTCUSD",1752787752771,0.00034974,120770.0,120760.0,1.02823327]
["bitfinex","BTCUSD",1752787753213,0.00034974,120770.0,120760.0,1.03123327]
["bitfinex","BTCUSD",1752787754423,0.00034974,120770.0,120760.0,1.11974355]
["bitfinex","BTCUSD",1752787754646,0.00034974,120770.0,120760.0,1.1342844]
["bitfinex","BTCUSD",1752787754647,1e-08,120770.0,120760.0,1.1342844]
["bitfinex","BTCUSD",1752787755084,1e-08,120770.0,120760.0,0.74470027]
["bitfinex","BTCUSD",1752787755319,1e-08,120770.0,120760.0,1.27186355]
["bitfinex","BTCUSD",1752787755569,1e-08,120770.0,120760.0,0.65318999]
["bitfinex","BTCUSD",1752787755802,1e-08,120770.0,120760.0,0.66818999]
["bitfinex","BTCUSD",1752787756029,1e-08,120770.0,120760.0,1.04323327]
["bitfinex","BTCUSD",1752787756254,1e-08,120770.0,120760.0,0.06252001]
["bitfinex","BTCUSD",1752787756255,0.01655979,120770.0,120760.0,0.06252001]
["bitfinex","BTCUSD",1752787756500,0.01655979,120770.0,120760.0,0.24469905]
["bitfinex","BTCUSD",1752787756501,0.19044403,120770.0,120760.0,0.24469905]
["bitfinex","BTCUSD",1752787756705,0.20587354,120770.0,120760.0,0.24469912]
["bitfinex","BTCUSD",1752787757123,0.19759334,120770.0,120760.0,0.25297966]
["bitfinex","BTCUSD",1752787757330,0.21415367,120770.0,120760.0,0.23797966]
["bitfinex","BTCUSD",1752787757552,0.21415367,120770.0,120760.0,0.25097966]
["bitfinex","BTCUSD",1752787757784,0.01542952,120770.0,120760.0,1.12424362]
["bitfinex","BTCUSD",1752787758004,0.01542952,120770.0,120760.0,0.59926006]
["bitfinex","BTCUSD",1752787758222,0.01542952,120770.0,120760.0,0.61726006]
["bitfinex","BTCUSD",1752787758408,0.01542952,120770.0,120760.0,0.99553334]
["bitfinex","BTCUSD",1752787758657,1e-08,120770.0,120760.0,1.14224362]
["bitfinex","BTCUSD",1752787759567,1e-08,120770.0,120760.0,1.12424362]
["bitfinex","BTCUSD",1752787759780,1e-08,120770.0,120760.0,1.12724362]
["bitfinex","BTCUSD",1752787760207,1e-08,120770.0,120760.0,1.12424362]
["bitfinex","BTCUSD",1752787760453,1e-08,120770.0,120760.0,1.20478447]
["bitfinex","BTCUSD",1752787760686,1e-08,120770.0,120760.0,1.19178447]
["bitfinex","BTCUSD",1752787761117,1e-08,120770.0,120760.0,1.17578447]
["bitfinex","BTCUSD",1752787761540,1e-08,120770.0,120760.0,1.19278447]
["bitfinex","BTCUSD",1752787762007,1e-08,120770.0,120760.0,1.19578447]
["bitfinex","BTCUSD",1752787762215,1e-08,120770.0,120760.0,1.14578447]
["bitfinex","BTCUSD",1752787762427,1e-08,120770.0,120760.0,1.19578447]
["bitfinex","BTCUSD",1752787762639,1e-08,120770.0,120760.0,1.19278447]
["bitfinex","BTCUSD",1752787763058,1e-08,120770.0,120760.0,1.20578447]
["bitfinex","BTCUSD",1752787763273,1e-08,120770.0,120760.0,1.18878447]
["bitfinex","BTCUSD",1752787763488,1e-08,120770.0,120760.0,1.19378447]
["bitfinex","BTCUSD",1752787763723,1e-08,120770.0,120760.0,1.15778447]
["bitfinex","BTCUSD",1752787764000,1e-08,120770.0,120760.0,0.76820034]
["bitfinex","BTCUSD",1752787764257,1e-08,120770.0,120760.0,0.99330334]
["bitfinex","BTCUSD",1752787764483,1e-08,120770.0,120760.0,1.02913334]
["bitfinex","BTCUSD",1752787764724,1e-08,120770.0,120760.0,1.06073334]
["bitfinex","BTCUSD",1752787764948,1e-08,120770.0,120760.0,0.65653334]
["bitfinex","BTCUSD",1752787765173,1e-08,120770.0,120760.0,0.98253334]
["bitfinex","BTCUSD",1752787765401,1e-08,120770.0,120760.0,0.81638447]
["bitfinex","BTCUSD",1752787765656,1e-08,120770.0,120760.0,1.15638447]
["bitfinex","BTCUSD",1752787766117,1e-08,120770.0,120760.0,1.14438447]
["bitfinex","BTCUSD",1752787766353,0.18549655,120820.0,120800.0,0.56917403]
["bitfinex","BTCUSD",1752787766354,0.00772062,120820.0,120800.0,0.56917403]
["bitfinex","BTCUSD",1752787766582,0.04920293,120820.0,120810.0,0.60996642]
["bitfinex","BTCUSD",1752787766817,0.04097684,120820.0,120810.0,0.22962364]
["bitfinex","BTCUSD",1752787767044,0.00015024,120820.0,120810.0,0.23790062]
["bitfinex","BTCUSD",1752787767277,0.00015024,120820.0,120810.0,0.24113062]
["bitfinex","BTCUSD",1752787767499,0.00787086,120820.0,120810.0,0.24113062]
["bitfinex","BTCUSD",1752787767937,0.01614701,120820.0,120810.0,0.24113062]
["bitfinex","BTCUSD",1752787768177,0.206512,120820.0,120810.0,0.22134667]
["bitfinex","BTCUSD",1752787768402,0.18996949,120820.0,120810.0,0.04752001]
["bitfinex","BTCUSD",1752787768610,0.18996949,120820.0,120810.0,0.05052001]
["bitfinex","BTCUSD",1752787769047,0.00788079,120820.0,120810.0,0.99532086]
["bitfinex","BTCUSD",1752787769268,0.00788079,120820.0,120810.0,0.61520822]
["bitfinex","BTCUSD",1752787769552,0.00788079,120820.0,120810.0,0.58440822]
["bitfinex","BTCUSD",1752787769771,0.03271007,120820.0,120810.0,0.24945547]
["bitfinex","BTCUSD",1752787770216,0.01615701,120820.0,120810.0,0.24945547]
["bitfinex","BTCUSD",1752787770645,0.00788079,120820.0,120810.0,0.24945547]
["bitfinex","BTCUSD",1752787770921,0.01615694,120820.0,120810.0,0.24945547]
["bitfinex","BTCUSD",1752787771123,0.00788079,120820.0,120810.0,0.25145547]
["bitfinex","BTCUSD",1752787771333,0.01615694,120820.0,120810.0,0.24945547]
["bitfinex","BTCUSD",1752787771567,0.03270973,120820.0,120810.0,0.24945547]
["bitfinex","BTCUSD",1752787771783,0.01615694,120820.0,120810.0,0.24945547]
["bitfinex","BTCUSD",1752787772000,0.18996921,120820.0,120810.0,0.04252001]
["bitfinex","BTCUSD",1752787772222,0.18996955,120820.0,120810.0,0.21634653]
["bitfinex","BTCUSD",1752787772429,0.18169299,120820.0,120810.0,0.20806921]
["bitfinex","BTCUSD",1752787772611,0.18169299,120820.0,120810.0,0.2163466]
["bitfinex","BTCUSD",1752787772824,0.00788079,120820.0,120810.0,0.22462385]
["bitfinex","BTCUSD",1752787773048,0.00788079,120820.0,120810.0,0.24117801]
["bitfinex","BTCUSD",1752787773263,0.00788079,120820.0,120810.0,1.19704157]
["bitfinex","BTCUSD",1752787773477,0.00788079,120820.0,120810.0,1.25964157]
["bitfinex","BTCUSD",1752787774307,1e-08,120820.0,120810.0,1.32576]
["bitfinex","BTCUSD",1752787774776,1e-08,120820.0,120810.0,1.40230085]
["bitfinex","BTCUSD",1752787774975,1e-08,120850.0,120840.0,0.94789677]
["bitfinex","BTCUSD",1752787775193,0.0002,120870.0,120860.0,0.53030199]
["bitfinex","BTCUSD",1752787775398,0.00070092,120870.0,120860.0,1.20519555]
["bitfinex","BTCUSD",1752787775810,0.00070092,120870.0,120860.0,1.20842555]
["bitfinex","BTCUSD",1752787776657,0.00070092,120870.0,120860.0,0.87590228]
["bitfinex","BTCUSD",1752787776902,0.00070092,120870.0,120860.0,0.81360228]
["bitfinex","BTCUSD",1752787777157,0.00070092,120870.0,120860.0,1.40289032]
["bitfinex","BTCUSD",1752787777374,0.00070092,120870.0,120860.0,1.46743117]
["bitfinex","BTCUSD",1752787778007,0.00070092,120870.0,120860.0,1.47843117]
["bitfinex","BTCUSD",1752787778409,0.00070092,120870.0,120860.0,1.41389032]
["bitfinex","BTCUSD",1752787780388,0.00070092,120870.0,120860.0,1.42843117]
["bitfinex","BTCUSD",1752787780601,0.00070092,120870.0,120860.0,1.47843117]
["bitfinex","BTCUSD",1752787780808,0.00070092,120870.0,120860.0,1.49443117]
["bitfinex","BTCUSD",1752787781643,0.00070092,120870.0,120860.0,1.47843117]
["bitfinex","BTCUSD",1752787782056,0.00070092,120870.0,120860.0,1.49543117]
["bitfinex","BTCUSD",1752787782264,0.00070092,120870.0,120860.0,1.43089032]
["bitfinex","BTCUSD",1752787782687,0.00070092,120870.0,120860.0,1.41989032]
["bitfinex","BTCUSD",1752787782900,0.00070092,120870.0,120860.0,0.89110228]
["bitfinex","BTCUSD",1752787783105,1e-08,120870.0,120860.0,1.54643117]
["bitfinex","BTCUSD",1752787783319,0.0002,120900.0,120890.0,0.63617477]
["bitfinex","BTCUSD",1752787783527,0.0002,120900.0,120890.0,0.72168505]
["bitfinex","BTCUSD",1752787783528,0.00035018,120900.0,120890.0,0.72168505]
["bitfinex","BTCUSD",1752787783980,0.00035018,120900.0,120890.0,1.25356309]
["bitfinex","BTCUSD",1752787784425,0.00035018,120900.0,120890.0,1.22186309]
["bitfinex","BTCUSD",1752787784641,0.00035018,120900.0,120890.0,1.25296309]
["bitfinex","BTCUSD",1752787784934,0.0002,120930.0,120920.0,0.53020757]
["bitfinex","BTCUSD",1752787785137,0.0002,120930.0,120920.0,1.2529159]
["bitfinex","BTCUSD",1752787785794,0.0002,120930.0,120920.0,1.27228714]
["bitfinex","BTCUSD",1752787786015,0.0002,120930.0,120920.0,1.2529159]
["bitfinex","BTCUSD",1752787786265,0.0002,120930.0,120920.0,1.27228714]
["bitfinex","BTCUSD",1752787786705,0.0002,120930.0,120920.0,1.2529159]
["bitfinex","BTCUSD",1752787786927,0.0002,120930.0,120920.0,0.72412786]
["bitfinex","BTCUSD",1752787787154,0.0002,120930.0,120920.0,0.54219022]
["bitfinex","BTCUSD",1752787787155,0.00846876,120930.0,120920.0,0.54219022]
["bitfinex","BTCUSD",1752787787382,0.0002,120930.0,120920.0,0.74839779]
["bitfinex","BTCUSD",1752787787649,0.0002,120930.0,120920.0,0.75939779]
["bitfinex","BTCUSD",1752787787864,0.0002,120930.0,120920.0,1.28818583]
["bitfinex","BTCUSD",1752787788071,0.0002,120930.0,120920.0,0.75939779]
["bitfinex","BTCUSD",1752787788934,0.33400293,120930.0,120920.0,0.06952001]
["bitfinex","BTCUSD",1752787789350,0.50151916,120930.0,120920.0,0.027]
["bitfinex","BTCUSD",1752787789558,1.0208132,120930.0,120920.0,0.011]
["bitfinex","BTCUSD",1752787789815,0.49202516,120930.0,120920.0,0.011]
["bitfinex","BTCUSD",1752787790263,0.18195303,120910.0,120900.0,0.04252001]
["bitfinex","BTCUSD",1752787790470,0.26746331,120910.0,120900.0,0.04252001]
["bitfinex","BTCUSD",1752787790689,0.01654717,120860.0,120850.0,0.06920843]
["bitfinex","BTCUSD",1752787790896,0.33389352,120870.0,120860.0,0.22454845]
["bitfinex","BTCUSD",1752787791104,0.16842608,120870.0,120860.0,0.24109576]
["bitfinex","BTCUSD",1752787791728,0.02481929,120870.0,120860.0,0.24109576]
["bitfinex","BTCUSD",1752787792147,0.34216646,120870.0,120860.0,0.04252001]
["bitfinex","BTCUSD",1752787792401,0.01654183,120900.0,120890.0,0.05906362]
["bitfinex","BTCUSD",1752787792608,0.02481258,120900.0,120890.0,0.23483156]
["bitfinex","BTCUSD",1752787792828,0.00827075,120900.0,120890.0,0.23276357]
["bitfinex","BTCUSD",1752787793017,0.34210378,120910.0,120900.0,0.18196808]
["bitfinex","BTCUSD",1752787793225,0.01654156,120900.0,120890.0,0.22449166]
["bitfinex","BTCUSD",1752787793480,0.00827068,120900.0,120890.0,0.22449166]
["bitfinex","BTCUSD",1752787793712,0.3338333,120910.0,120900.0,0.04252001]
["bitfinex","BTCUSD",1752787793958,0.16842101,120910.0,120900.0,0.24103019]
["bitfinex","BTCUSD",1752787794185,0.3338333,120910.0,120900.0,0.23275931]
["bitfinex","BTCUSD",1752787794382,0.3338333,120910.0,120900.0,0.04252001]
["bitfinex","BTCUSD",1752787794864,0.16542597,120900.0,120870.0,0.51679036]
["bitfinex","BTCUSD",1752787795104,0.1902703,120880.0,120870.0,0.22468245]
["bitfinex","BTCUSD",1752787795322,0.17385463,120930.0,120920.0,0.04252001]
["bitfinex","BTCUSD",1752787795537,0.32569463,120930.0,120920.0,0.04252001]
["bitfinex","BTCUSD",1752787795766,0.01654033,120910.0,120900.0,0.21621658]
["bitfinex","BTCUSD",1752787795997,0.01654033,120910.0,120900.0,0.24102936]
["bitfinex","BTCUSD",1752787796234,0.02443851,120930.0,120920.0,0.23272758]
["bitfinex","BTCUSD",1752787796454,0.16030863,120930.0,120920.0,0.22445813]
["bitfinex","BTCUSD",1752787796680,0.16857732,120930.0,120920.0,0.2409971]
["bitfinex","BTCUSD",1752787796885,0.17684622,120930.0,120920.0,0.2409971]
["bitfinex","BTCUSD",1752787797060,0.19338436,120930.0,120920.0,0.2409971]
["bitfinex","BTCUSD",1752787797274,0.20692977,120930.0,120920.0,0.2409971]
["bitfinex","BTCUSD",1752787797495,0.16857759,120930.0,120920.0,0.23272765]
["bitfinex","BTCUSD",1752787797732,0.0002,120930.0,120920.0,0.69442813]
["bitfinex","BTCUSD",1752787797921,0.15204,120930.0,120920.0,1.26318562]
["bitfinex","BTCUSD",1752787798342,0.15204,120930.0,120920.0,0.73439758]
["bitfinex","BTCUSD",1752787798974,0.15204,120930.0,120920.0,1.26318562]
["bitfinex","BTCUSD",1752787799407,0.0002,120930.0,120920.0,1.26318562]
["bitfinex","BTCUSD",1752787799608,0.152,120930.0,120920.0,1.27709812]
["bitfinex","BTCUSD",1752787800303,0.0002,120930.0,120920.0,1.27709812]
["bitfinex","BTCUSD",1752787800523,0.152,120930.0,120920.0,1.26318562]
["bitfinex","BTCUSD",1752787800741,0.152,120930.0,120920.0,1.27918562]
["bitfinex","BTCUSD",1752787801083,0.0002,120930.0,120920.0,1.27918562]
["bitfinex","BTCUSD",1752787801338,0.152,120930.0,120920.0,1.29018562]
["bitfinex","BTCUSD",1752787801528,0.0002,120930.0,120920.0,1.29018562]
["bitfinex","BTCUSD",1752787801750,0.15196,120930.0,120920.0,1.29018562]
["bitfinex","BTCUSD",1752787802175,0.0002,120930.0,120920.0,1.35472647]
["bitfinex","BTCUSD",1752787802412,0.0002,120930.0,120920.0,1.36863897]
["bitfinex","BTCUSD",1752787802652,0.0002,120930.0,120920.0,1.35472647]
["bitfinex","BTCUSD",1752787803127,0.0002,120930.0,120920.0,1.36607539]
["bitfinex","BTCUSD",1752787803350,1e-08,120930.0,120920.0,1.51783539]
["bitfinex","BTCUSD",1752787803583,1e-08,120930.0,120920.0,1.64822647]
["bitfinex","BTCUSD",1752787803802,1e-08,120930.0,120920.0,1.35472647]
["bitfinex","BTCUSD",1752787804043,1e-08,120930.0,120920.0,1.64822647]
["bitfinex","BTCUSD",1752787804270,1e-08,120930.0,120920.0,1.64357539]
["bitfinex","BTCUSD",1752787804749,1e-08,120930.0,120920.0,1.65022647]
["bitfinex","BTCUSD",1752787804969,1e-08,120930.0,120920.0,1.53970646]
["bitfinex","BTCUSD",1752787805203,1e-08,120930.0,120920.0,1.63822647]
["bitfinex","BTCUSD",1752787805442,1e-08,120930.0,120920.0,1.65122647]
["bitfinex","BTCUSD",1752787805885,1e-08,120930.0,120920.0,1.64339591]
["bitfinex","BTCUSD",1752787806332,1e-08,120930.0,120920.0,1.70539591]
["bitfinex","BTCUSD",1752787806543,1e-08,120930.0,120920.0,1.6128759]
["bitfinex","BTCUSD",1752787806762,1e-08,120930.0,120920.0,1.82360791]
["bitfinex","BTCUSD",1752787806971,1e-08,120930.0,120920.0,1.70492791]
["bitfinex","BTCUSD",1752787807198,1e-08,120930.0,120920.0,1.04506702]
["bitfinex","BTCUSD",1752787807423,1e-08,120930.0,120920.0,1.64185542]
["bitfinex","BTCUSD",1752787807640,1e-08,120930.0,120920.0,1.65122647]
["bitfinex","BTCUSD",1752787807868,1e-08,120930.0,120920.0,1.05789758]
["bitfinex","BTCUSD",1752787808109,1e-08,120930.0,120920.0,1.07243843]
["bitfinex","BTCUSD",1752787808327,1e-08,120930.0,120920.0,1.05443843]
["bitfinex","BTCUSD",1752787808540,1e-08,120930.0,120920.0,1.07143843]
["bitfinex","BTCUSD",1752787808754,1e-08,120930.0,120920.0,1.05689758]
["bitfinex","BTCUSD",1752787808968,1e-08,120930.0,120920.0,1.04489758]
["bitfinex","BTCUSD",1752787809665,1e-08,120930.0,120920.0,1.05789758]
["bitfinex","BTCUSD",1752787810083,1e-08,120930.0,120920.0,1.04489758]
["bitfinex","BTCUSD",1752787810509,1e-08,120930.0,120920.0,1.05689758]
["bitfinex","BTCUSD",1752787811199,1e-08,120930.0,120920.0,1.07143843]
["bitfinex","BTCUSD",1752787811416,1e-08,120930.0,120920.0,1.60022647]
["bitfinex","BTCUSD",1752787812281,1e-08,120930.0,120920.0,1.35672647]
["bitfinex","BTCUSD",1752787812905,1e-08,120930.0,120920.0,0.77793843]
["bitfinex","BTCUSD",1752787813581,1e-08,120930.0,120920.0,0.76339758]
["bitfinex","BTCUSD",1752787813794,1e-08,120930.0,120920.0,0.3255189]
["bitfinex","BTCUSD",1752787814025,0.1901915,120930.0,120920.0,0.07152001]
["bitfinex","BTCUSD",1752787814241,0.19243205,120930.0,120920.0,0.24518848]
["bitfinex","BTCUSD",1752787814455,0.17589418,120930.0,120920.0,0.07152001]
["bitfinex","BTCUSD",1752787814903,0.19131936,120930.0,120920.0,0.21991862]
["bitfinex","BTCUSD",1752787815120,0.1995884,120930.0,120920.0,0.05452001]
["bitfinex","BTCUSD",1752787815330,0.2633884,120930.0,120920.0,0.05452001]
["bitfinex","BTCUSD",1752787815761,0.2633884,120930.0,120920.0,0.05852001]
["bitfinex","BTCUSD",1752787816213,0.2633884,120930.0,120920.0,0.06952001]
["bitfinex","BTCUSD",1752787816635,0.2633884,120930.0,120920.0,0.05852001]
["bitfinex","BTCUSD",1752787816842,0.34889868,120930.0,120920.0,0.016]
["bitfinex","BTCUSD",1752787817057,0.50145868,120930.0,120920.0,0.05852001]
["bitfinex","BTCUSD",1752787817512,0.50145868,120930.0,120920.0,0.04252001]
["bitfinex","BTCUSD",1752787817726,0.00827068,120900.0,120890.0,0.29059753]
["bitfinex","BTCUSD",1752787817923,0.33352822,120900.0,120890.0,0.10863844]
["bitfinex","BTCUSD",1752787818140,0.33352822,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787818343,0.39576822,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787818965,0.4111798,120900.0,120890.0,0.05852001]
["bitfinex","BTCUSD",1752787819175,0.4111798,120900.0,120890.0,0.06952001]
["bitfinex","BTCUSD",1752787819373,0.4111798,120900.0,120890.0,0.05352001]
["bitfinex","BTCUSD",1752787819581,0.4111798,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787819786,0.48014783,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787819987,0.16543965,120890.0,120860.0,0.16542764]
["bitfinex","BTCUSD",1752787820194,0.16543965,120890.0,120850.0,0.23283795]
["bitfinex","BTCUSD",1752787820195,0.01654731,120860.0,120850.0,0.23283795]
["bitfinex","BTCUSD",1752787820397,0.01654731,120860.0,120850.0,0.04302093]
["bitfinex","BTCUSD",1752787820398,0.3418224,120860.0,120850.0,0.04302093]
["bitfinex","BTCUSD",1752787820611,0.3418224,120860.0,120850.0,0.21678999]
["bitfinex","BTCUSD",1752787820870,0.35519172,120860.0,120850.0,0.04302093]
["bitfinex","BTCUSD",1752787821080,0.441942,120860.0,120850.0,0.04302093]
["bitfinex","BTCUSD",1752787821455,0.503942,120860.0,120850.0,0.04302093]
["bitfinex","BTCUSD",1752787821682,1.03273004,120860.0,120850.0,0.00050092]
["bitfinex","BTCUSD",1752787822125,1.38727089,120860.0,120850.0,0.00050092]
["bitfinex","BTCUSD",1752787822755,0.18207349,120830.0,120820.0,0.04252001]
["bitfinex","BTCUSD",1752787823028,0.75910377,120830.0,120820.0,0.04267019]
["bitfinex","BTCUSD",1752787823255,0.18213379,120790.0,120780.0,0.29587069]
["bitfinex","BTCUSD",1752787823467,0.41916407,120790.0,120780.0,0.29602093]
["bitfinex","BTCUSD",1752787823695,0.35025069,120790.0,120780.0,0.10878868]
["bitfinex","BTCUSD",1752787823899,0.42029421,120790.0,120780.0,0.10878868]
["bitfinex","BTCUSD",1752787824111,0.42029421,120790.0,120780.0,0.00015024]
["bitfinex","BTCUSD",1752787824325,0.18322393,120790.0,120780.0,0.04267025]
["bitfinex","BTCUSD",1752787824544,0.01655553,120800.0,120790.0,0.21637492]
["bitfinex","BTCUSD",1752787824747,0.35847203,120800.0,120790.0,0.04252001]
["bitfinex","BTCUSD",1752787824977,0.35734575,120800.0,120790.0,0.21016633]
["bitfinex","BTCUSD",1752787825196,0.35734575,120800.0,120790.0,0.21637539]
["bitfinex","BTCUSD",1752787825399,0.34191712,120800.0,120790.0,0.04252001]
["bitfinex","BTCUSD",1752787825612,0.33363912,120800.0,120790.0,0.04458971]
["bitfinex","BTCUSD",1752787825822,0.17385531,120790.0,120780.0,0.04267025]
["bitfinex","BTCUSD",1752787826034,0.16556291,120800.0,120790.0,0.20809663]
["bitfinex","BTCUSD",1752787826253,0.32908291,120800.0,120790.0,0.04252001]
["bitfinex","BTCUSD",1752787826478,0.012,120800.0,120790.0,1.2428858]
["bitfinex","BTCUSD",1752787826688,1e-08,120800.0,120790.0,1.46928146]
["bitfinex","BTCUSD",1752787826902,0.19598884,120860.0,120850.0,0.23283795]
["bitfinex","BTCUSD",1752787826903,0.04533007,120860.0,120850.0,0.23283795]
["bitfinex","BTCUSD",1752787827124,0.16693337,120860.0,120850.0,0.24111219]
["bitfinex","BTCUSD",1752787827327,0.15152,120860.0,120850.0,0.24416219]
["bitfinex","BTCUSD",1752787827496,0.04023252,120870.0,120860.0,0.21627469]
["bitfinex","BTCUSD",1752787827697,0.1999917,120870.0,120860.0,0.22454858]
["bitfinex","BTCUSD",1752787827899,0.19603573,120870.0,120860.0,0.24936972]
["bitfinex","BTCUSD",1752787828111,0.34891258,120870.0,120860.0,0.04252001]
["bitfinex","BTCUSD",1752787828314,0.34891258,120870.0,120860.0,0.22661695]
["bitfinex","BTCUSD",1752787828315,0.33403354,120870.0,120860.0,0.22661695]
["bitfinex","BTCUSD",1752787828576,0.33403354,120870.0,120860.0,0.22454845]
["bitfinex","BTCUSD",1752787828944,0.32576054,120870.0,120860.0,0.04252001]
["bitfinex","BTCUSD",1752787829389,0.33176054,120870.0,120860.0,0.04252001]
["bitfinex","BTCUSD",1752787829741,0.33276054,120870.0,120860.0,0.04252001]
["bitfinex","BTCUSD",1752787831864,0.33276054,120870.0,120820.0,1.1004303]
["bitfinex","BTCUSD",1752787831865,0.00827595,120830.0,120820.0,0.04252001]
["bitfinex","BTCUSD",1752787832072,0.32527775,120830.0,120820.0,0.04252001]
["bitfinex","BTCUSD",1752787833110,0.32527775,120830.0,120820.0,0.07052001]
["bitfinex","BTCUSD",1752787833265,0.32527775,120830.0,120820.0,0.07879678]
["bitfinex","BTCUSD",1752787833475,0.32527775,120830.0,120820.0,0.07052001]
["bitfinex","BTCUSD",1752787833685,0.17379775,120830.0,120820.0,0.23605551]
["bitfinex","BTCUSD",1752787834020,0.34178951,120830.0,120820.0,0.08752001]
["bitfinex","BTCUSD",1752787834226,0.001,120870.0,120860.0,0.05079397]
["bitfinex","BTCUSD",1752787834435,0.15244,120870.0,120860.0,0.91523882]
["bitfinex","BTCUSD",1752787834671,0.1529403,120870.0,120860.0,0.36783497]
["bitfinex","BTCUSD",1752787834855,0.1529403,120870.0,120860.0,0.38438228]
["bitfinex","BTCUSD",1752787835058,0.34322634,120870.0,120860.0,0.35956101]
["bitfinex","BTCUSD",1752787835265,0.19178634,120870.0,120860.0,0.29656101]
["bitfinex","BTCUSD",1752787835484,0.19178634,120870.0,120860.0,0.13108029]
["bitfinex","BTCUSD",1752787835709,0.16548072,120860.0,120850.0,0.54801442]
["bitfinex","BTCUSD",1752787835939,0.19857547,120860.0,120850.0,0.55628907]
["bitfinex","BTCUSD",1752787836154,0.00827341,120860.0,120850.0,0.57588775]
["bitfinex","BTCUSD",1752787836358,0.02482065,120860.0,120850.0,0.56761351]
["bitfinex","BTCUSD",1752787836566,0.18202844,120860.0,120850.0,0.04252001]
["bitfinex","BTCUSD",1752787836765,0.18202844,120860.0,120850.0,0.2100831]
["bitfinex","BTCUSD",1752787836986,0.18202844,120860.0,120850.0,0.04252001]
["bitfinex","BTCUSD",1752787837216,0.17375468,120860.0,120850.0,0.04458869]
["bitfinex","BTCUSD",1752787837433,0.17675468,120860.0,120850.0,0.05286341]
["bitfinex","BTCUSD",1752787837850,0.17775468,120860.0,120850.0,0.04458869]
["bitfinex","BTCUSD",1752787838032,0.01655149,120830.0,120820.0,0.24753166]
["bitfinex","BTCUSD",1752787838239,0.33347349,120830.0,120820.0,0.04252001]
["bitfinex","BTCUSD",1752787839305,0.33347349,120830.0,120800.0,0.20808292]
["bitfinex","BTCUSD",1752787839306,0.17382624,120810.0,120800.0,0.20808292]
["bitfinex","BTCUSD",1752787839548,0.32518666,120810.0,120800.0,0.20823316]
["bitfinex","BTCUSD",1752787839726,0.15136,120810.0,120800.0,0.22478924]
["bitfinex","BTCUSD",1752787839982,0.16791429,120810.0,120800.0,0.24134477]
["bitfinex","BTCUSD",1752787840197,0.50548072,120860.0,120840.0,0.01655046]
["bitfinex","BTCUSD",1752787840412,0.001,120870.0,120860.0,0.232822]
["bitfinex","BTCUSD",1752787840638,0.15236,120870.0,120860.0,0.232822]
["bitfinex","BTCUSD",1752787840862,0.15236,120870.0,120860.0,1.32018875]
["bitfinex","BTCUSD",1752787840863,0.001,120870.0,120860.0,1.32018875]
["bitfinex","BTCUSD",1752787841119,0.0153525,120910.0,120900.0,0.04252001]
["bitfinex","BTCUSD",1752787841331,0.0153525,120920.0,120910.0,0.23274331]
["bitfinex","BTCUSD",1752787841533,0.15232001,120930.0,120920.0,0.19020757]
["bitfinex","BTCUSD",1752787841757,0.15232001,120930.0,120920.0,0.22260757]
["bitfinex","BTCUSD",1752787841984,0.16058864,120930.0,120920.0,0.26825758]
["bitfinex","BTCUSD",1752787842276,0.35128115,120930.0,120920.0,0.2441273]
["bitfinex","BTCUSD",1752787842500,0.16935808,120930.0,120920.0,0.25239682]
["bitfinex","BTCUSD",1752787842718,0.34301238,120930.0,120920.0,0.22758827]
["bitfinex","BTCUSD",1752787842931,0.33474355,120930.0,120920.0,0.23491862]
["bitfinex","BTCUSD",1752787843138,0.32647465,120930.0,120920.0,0.06952001]
["bitfinex","BTCUSD",1752787843797,0.41198493,120930.0,120920.0,0.08452001]
["bitfinex","BTCUSD",1752787844029,1.35970382,120930.0,120920.0,0.042]
["bitfinex","BTCUSD",1752787844238,0.1736684,120920.0,120910.0,0.04252001]
["bitfinex","BTCUSD",1752787844448,0.25917868,120920.0,120910.0,0.04252001]
["bitfinex","BTCUSD",1752787845135,0.18196808,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787845334,0.33320808,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787845870,0.32493713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787846483,0.32602713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787847308,0.32693713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787847693,0.01027075,120900.0,120890.0,0.23277477]
["bitfinex","BTCUSD",1752787847906,0.002,120900.0,120890.0,0.38431505]
["bitfinex","BTCUSD",1752787848112,0.002,120900.0,120890.0,0.91310309]
["bitfinex","BTCUSD",1752787848678,0.002,120900.0,120890.0,0.38431505]
["bitfinex","BTCUSD",1752787849099,0.15946999,120910.0,120900.0,0.19023903]
["bitfinex","BTCUSD",1752787849305,0.1512,120910.0,120900.0,0.64774931]
["bitfinex","BTCUSD",1752787849514,0.18428079,120910.0,120900.0,0.04252001]
["bitfinex","BTCUSD",1752787849716,0.33315303,120910.0,120900.0,0.04252001]
["bitfinex","BTCUSD",1752787850158,0.17369713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787850380,0.17369713,120900.0,120890.0,0.04752001]
["bitfinex","BTCUSD",1752787850601,0.32485713,120900.0,120890.0,0.05652001]
["bitfinex","BTCUSD",1752787850810,0.32485713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787851920,0.32685713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787852111,0.18202247,120870.0,120860.0,0.04252001]
["bitfinex","BTCUSD",1752787852375,0.16548072,120860.0,120850.0,0.04252001]
["bitfinex","BTCUSD",1752787852588,0.16548072,120860.0,120850.0,0.04458869]
["bitfinex","BTCUSD",1752787853415,0.16563074,120860.0,120850.0,0.04458869]
["bitfinex","BTCUSD",1752787853800,0.21563074,120860.0,120850.0,0.05852001]
["bitfinex","BTCUSD",1752787854010,0.21781705,120860.0,120850.0,0.31993643]
["bitfinex","BTCUSD",1752787854208,0.22609088,120860.0,120850.0,0.34186775]
["bitfinex","BTCUSD",1752787854654,0.39984549,120860.0,120850.0,0.33359351]
["bitfinex","BTCUSD",1752787854837,0.39984611,120860.0,120850.0,0.33359358]
["bitfinex","BTCUSD",1752787855087,0.39984611,120860.0,120850.0,0.35014239]
["bitfinex","BTCUSD",1752787855307,0.39984611,120860.0,120850.0,0.35841669]
["bitfinex","BTCUSD",1752787855730,0.39157249,120860.0,120850.0,0.35014239]
["bitfinex","BTCUSD",1752787855936,0.20123002,120860.0,120850.0,0.78392691]
["bitfinex","BTCUSD",1752787856378,0.05015002,120860.0,120850.0,0.78392691]
["bitfinex","BTCUSD",1752787856590,0.05015002,120860.0,120850.0,1.31271495]
["bitfinex","BTCUSD",1752787856995,0.05015002,120860.0,120850.0,0.78392691]
["bitfinex","BTCUSD",1752787857207,0.05015002,120860.0,120850.0,1.31271495]
["bitfinex","BTCUSD",1752787859360,0.05015002,120860.0,120850.0,0.78392691]
["bitfinex","BTCUSD",1752787859567,0.05015002,120860.0,120850.0,1.31271495]
["bitfinex","BTCUSD",1752787861541,0.25093625,120900.0,120850.0,1.31271495]
["bitfinex","BTCUSD",1752787861542,0.23151704,120920.0,120910.0,0.05079055]
["bitfinex","BTCUSD",1752787861743,0.3907469,120920.0,120910.0,0.21620284]
["bitfinex","BTCUSD",1752787861900,0.39124773,120920.0,120910.0,0.22447331]
["bitfinex","BTCUSD",1752787862106,0.40778731,120920.0,120910.0,0.24101378]
["bitfinex","BTCUSD",1752787862317,0.00050083,120920.0,120910.0,0.22447331]
["bitfinex","BTCUSD",1752787862529,0.00050083,120920.0,120910.0,0.39315406]
["bitfinex","BTCUSD",1752787862750,0.00877014,120920.0,120910.0,0.29110331]
["bitfinex","BTCUSD",1752787862938,0.15973014,120920.0,120910.0,0.23274331]
["bitfinex","BTCUSD",1752787863167,0.1762691,120920.0,120910.0,0.22447318]
["bitfinex","BTCUSD",1752787863349,0.1762691,120920.0,120910.0,0.23274331]
["bitfinex","BTCUSD",1752787863549,0.18453875,120920.0,120910.0,0.21620284]
["bitfinex","BTCUSD",1752787863792,0.18243895,120920.0,120910.0,0.05752001]
["bitfinex","BTCUSD",1752787863930,0.48607766,120920.0,120910.0,0.015]
["bitfinex","BTCUSD",1752787864132,0.48607766,120920.0,120910.0,0.037]
["bitfinex","BTCUSD",1752787864925,0.48607766,120920.0,120910.0,0.015]
["bitfinex","BTCUSD",1752787865189,0.17368276,120910.0,120900.0,0.04252001]
["bitfinex","BTCUSD",1752787865718,0.16542597,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787865874,0.32457713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787866873,0.32557713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787867280,0.32757713,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787867483,0.19028632,120870.0,120860.0,0.24844902]
["bitfinex","BTCUSD",1752787867715,0.34112673,120870.0,120860.0,0.21624909]
["bitfinex","BTCUSD",1752787867910,0.17375468,120860.0,120850.0,0.04252001]
["bitfinex","BTCUSD",1752787868129,0.17375468,120860.0,120850.0,0.04458869]
["bitfinex","BTCUSD",1752787868791,0.17375468,120860.0,120850.0,0.22663219]
["bitfinex","BTCUSD",1752787869029,0.16546538,120890.0,120880.0,0.04252001]
["bitfinex","BTCUSD",1752787869248,0.31626538,120890.0,120880.0,0.04252001]
["bitfinex","BTCUSD",1752787869468,0.17372593,120880.0,120870.0,0.04252001]
["bitfinex","BTCUSD",1752787869876,0.17372593,120880.0,120870.0,0.22453353]
["bitfinex","BTCUSD",1752787870333,0.17372593,120880.0,120870.0,0.21626039]
["bitfinex","BTCUSD",1752787870560,0.16542597,120900.0,120890.0,0.20795966]
["bitfinex","BTCUSD",1752787870779,0.31672649,120900.0,120890.0,0.04252001]
["bitfinex","BTCUSD",1752787871418,0.31672649,120900.0,120890.0,0.22450355]
["bitfinex","BTCUSD",1752787871638,0.0165432,120890.0,120880.0,0.13279017]
["bitfinex","BTCUSD",1752787871846,0.18198319,120890.0,120880.0,0.00206816]
["bitfinex","BTCUSD",1752787872066,0.18198319,120890.0,120880.0,0.17372593]
["bitfinex","BTCUSD",1752787872302,0.18198319,120890.0,120880.0,0.18199839]
["bitfinex","BTCUSD",1752787873161,0.18498319,120890.0,120880.0,0.17372593]
["bitfinex","BTCUSD",1752787873362,0.17971149,120890.0,120880.0,0.17372593]
["bitfinex","BTCUSD",1752787873571,0.01654703,120860.0,120850.0,0.50855441]
["bitfinex","BTCUSD",1752787873772,0.34929561,120860.0,120850.0,0.1820435]
["bitfinex","BTCUSD",1752787874271,0.34929561,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1752787874473,0.33274817,120860.0,120850.0,0.18411246]
["bitfinex","BTCUSD",1752787874675,0.34102206,120860.0,120850.0,0.19031822]
["bitfinex","BTCUSD",1752787874885,0.16543965,120890.0,120870.0,0.01654608]
["bitfinex","BTCUSD",1752787875083,0.15899218,120880.0,120870.0,0.25575389]
["bitfinex","BTCUSD",1752787875306,0.15899211,120880.0,120870.0,0.25674556]
["bitfinex","BTCUSD",1752787875504,0.16726429,120880.0,120870.0,0.25674556]
["bitfinex","BTCUSD",1752787875705,0.15899211,120880.0,120870.0,0.25674556]
["bitfinex","BTCUSD",1752787875914,0.15895211,120880.0,120870.0,0.25674556]
["bitfinex","BTCUSD",1752787876075,0.17549696,120880.0,120870.0,0.25674556]
["bitfinex","BTCUSD",1752787876280,0.00827314,120870.0,120850.0,0.28006469]
["bitfinex","BTCUSD",1752787876490,0.01654696,120860.0,120850.0,0.22191774]
["bitfinex","BTCUSD",1752787876665,0.16844022,120890.0,120880.0,0.173726]
["bitfinex","BTCUSD",1752787876666,0.17671135,120890.0,120880.0,0.173726]
["bitfinex","BTCUSD",1752787876887,0.02681696,120880.0,120870.0,0.19027434]
["bitfinex","BTCUSD",1752787877104,0.00827211,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787877308,0.02481668,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787877521,0.03308921,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787877720,0.02481661,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787877916,0.033089,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787878141,0.035089,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787878452,0.037089,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787878599,0.04536153,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787878785,0.04536201,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787878996,0.04536249,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787879445,0.01227205,120880.0,120870.0,0.23320721]
["bitfinex","BTCUSD",1752787879647,0.004,120880.0,120870.0,1.21860553]
["bitfinex","BTCUSD",1752787880844,0.1506,120890.0,120880.0,0.5917705]
["bitfinex","BTCUSD",1752787881041,0.16714307,120890.0,120880.0,0.5917705]
["bitfinex","BTCUSD",1752787881241,0.17541477,120890.0,120880.0,0.5948305]
["bitfinex","BTCUSD",1752787881513,0.02481696,120880.0,120870.0,0.24413479]
["bitfinex","BTCUSD",1752787881729,0.02481696,120880.0,120870.0,0.23855387]
["bitfinex","BTCUSD",1752787881987,0.1902703,120880.0,120870.0,0.214281]
["bitfinex","BTCUSD",1752787882191,0.18199819,120880.0,120870.0,0.18946703]
["bitfinex","BTCUSD",1752787882359,0.18199819,120880.0,120870.0,0.20601338]
["bitfinex","BTCUSD",1752787882779,0.18199819,120880.0,120870.0,0.21428638]
["bitfinex","BTCUSD",1752787882982,0.18199819,120880.0,120870.0,0.20601338]
["bitfinex","BTCUSD",1752787883404,0.18201325,120870.0,120860.0,0.17373087]
["bitfinex","BTCUSD",1752787883614,0.33253325,120870.0,120860.0,0.17373087]
["bitfinex","BTCUSD",1752787884378,0.16543965,120890.0,120860.0,0.17373087]
["bitfinex","BTCUSD",1752787884379,0.0082715,120890.0,120880.0,0.02481682]
["bitfinex","BTCUSD",1752787884593,0.15048,120890.0,120880.0,0.18504595]
["bitfinex","BTCUSD",1752787884798,0.15875157,120890.0,120880.0,0.18504595]
["bitfinex","BTCUSD",1752787885013,0.167023,120890.0,120880.0,0.19331896]
["bitfinex","BTCUSD",1752787885239,0.33246265,120890.0,120880.0,0.00306]
["bitfinex","BTCUSD",1752787885460,0.33246313,120890.0,120880.0,0.16851334]
["bitfinex","BTCUSD",1752787885755,0.33246313,120890.0,120880.0,0.01306]
["bitfinex","BTCUSD",1752787885971,0.33246313,120890.0,120880.0,0.02833266]
["bitfinex","BTCUSD",1752787886176,0.33246313,120890.0,120880.0,0.02006]
["bitfinex","BTCUSD",1752787886592,0.33246313,120890.0,120880.0,0.017]
["bitfinex","BTCUSD",1752787887655,0.41797341,120890.0,120880.0,0.017]
["bitfinex","BTCUSD",1752787887867,0.8467937,120890.0,120880.0,0.01]
["bitfinex","BTCUSD",1752787888091,0.19857561,120860.0,120850.0,0.18411136]
["bitfinex","BTCUSD",1752787888338,0.34901561,120860.0,120850.0,0.18204268]
["bitfinex","BTCUSD",1752787888554,0.34901561,120860.0,120850.0,0.19337712]
["bitfinex","BTCUSD",1752787888758,0.3407422,120860.0,120850.0,0.00306]
["bitfinex","BTCUSD",1752787888962,0.17143965,120890.0,120870.0,0.17374038]
["bitfinex","BTCUSD",1752787889168,0.3406705,120880.0,120870.0,0.17374024]
["bitfinex","BTCUSD",1752787889376,0.17521716,120880.0,120870.0,0.18507359]
["bitfinex","BTCUSD",1752787889635,0.3406705,120880.0,120870.0,0.19334673]
["bitfinex","BTCUSD",1752787889825,0.18348982,120880.0,120870.0,0.20989267]
["bitfinex","BTCUSD",1752787890025,0.19625456,120890.0,120880.0,0.19027064]
["bitfinex","BTCUSD",1752787890230,0.18644654,120890.0,120880.0,0.20987507]
["bitfinex","BTCUSD",1752787890434,0.02481463,120890.0,120880.0,0.20987507]
["bitfinex","BTCUSD",1752787890638,0.16690293,120890.0,120880.0,0.20987507]
["bitfinex","BTCUSD",1752787890846,0.1751747,120890.0,120880.0,0.20987507]
["bitfinex","BTCUSD",1752787891059,0.0248147,120890.0,120880.0,0.20987507]
["bitfinex","BTCUSD",1752787891263,0.01654183,120900.0,120890.0,0.22065435]
["bitfinex","BTCUSD",1752787891472,0.19221549,120900.0,120890.0,0.22371463]
["bitfinex","BTCUSD",1752787891884,0.18394426,120900.0,120890.0,0.2237147]
["bitfinex","BTCUSD",1752787892091,0.18394426,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787892492,0.16740208,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787892701,0.18394405,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787892906,0.03358405,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787893272,0.18390405,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787893503,0.18590405,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787893706,0.03558405,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787893918,0.19417521,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787894329,0.19617521,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787894540,0.19617569,120900.0,120890.0,0.2319862]
["bitfinex","BTCUSD",1752787894752,0.19025497,120890.0,120880.0,0.173726]
["bitfinex","BTCUSD",1752787894931,0.18199819,120880.0,120870.0,0.23026703]
["bitfinex","BTCUSD",1752787895177,0.34055078,120880.0,120870.0,0.18201366]
["bitfinex","BTCUSD",1752787895393,0.34055078,120880.0,120870.0,0.19028687]
["bitfinex","BTCUSD",1752787895576,0.34882344,120880.0,120870.0,0.20161987]
["bitfinex","BTCUSD",1752787895731,0.34055105,120880.0,120870.0,0.20162001]
["bitfinex","BTCUSD",1752787895943,0.324006,120880.0,120870.0,0.17680038]
["bitfinex","BTCUSD",1752787896165,0.324006,120880.0,120870.0,0.19280038]
["bitfinex","BTCUSD",1752787896359,0.324006,120880.0,120870.0,0.20107366]
["bitfinex","BTCUSD",1752787896786,0.31573334,120880.0,120870.0,0.20107366]
["bitfinex","BTCUSD",1752787896950,0.31573334,120880.0,120870.0,0.04]
["bitfinex","BTCUSD",1752787897819,0.31682334,120880.0,120870.0,0.04]
["bitfinex","BTCUSD",1752787898198,0.34221291,120880.0,120870.0,0.04]
["bitfinex","BTCUSD",1752787899221,0.34112291,120880.0,120870.0,0.04]
["bitfinex","BTCUSD",1752787899518,0.31565334,120880.0,120870.0,0.04]
["bitfinex","BTCUSD",1752787902216,1.54758251,120880.0,120870.0,0.04]
["bitfinex","BTCUSD",1752787902427,1.65772881,120880.0,120870.0,1e-08]
["bitfinex","BTCUSD",1752787902846,0.1655355,120820.0,120800.0,0.0312]
["bitfinex","BTCUSD",1752787903060,0.17384098,120800.0,120790.0,0.16855577]
["bitfinex","BTCUSD",1752787903270,0.00827773,120800.0,120790.0,0.18511308]
["bitfinex","BTCUSD",1752787903491,0.19867382,120800.0,120790.0,0.18511308]
["bitfinex","BTCUSD",1752787903702,0.04138905,120800.0,120790.0,0.56459156]
["bitfinex","BTCUSD",1752787903921,0.1820887,120820.0,120810.0,0.00827746]
["bitfinex","BTCUSD",1752787904128,0.01655443,120810.0,120800.0,0.18211864]
["bitfinex","BTCUSD",1752787904332,0.18210363,120810.0,120800.0,0.19054667]
["bitfinex","BTCUSD",1752787904544,0.18210363,120810.0,120800.0,0.00015002]
["bitfinex","BTCUSD",1752787904754,0.03310928,120810.0,120800.0,0.19054674]
["bitfinex","BTCUSD",1752787905036,0.19865848,120810.0,120800.0,0.19054674]
["bitfinex","BTCUSD",1752787905237,0.03310928,120810.0,120800.0,0.1988244]
["bitfinex","BTCUSD",1752787905441,0.02483182,120810.0,120800.0,0.1988244]
["bitfinex","BTCUSD",1752787905652,0.01655402,120810.0,120800.0,0.19054681]
["bitfinex","BTCUSD",1752787905824,0.16553148,120840.0,120820.0,0.19036526]
["bitfinex","BTCUSD",1752787906066,0.00827547,120830.0,120820.0,0.19036444]
["bitfinex","BTCUSD",1752787906276,0.18205821,120840.0,120830.0,0.17379775]
["bitfinex","BTCUSD",1752787906490,0.18205821,120840.0,120820.0,0.17381213]
["bitfinex","BTCUSD",1752787906491,0.19034924,120830.0,120820.0,0.17381213]
["bitfinex","BTCUSD",1752787906733,0.01655299,120820.0,120810.0,0.17382645]
["bitfinex","BTCUSD",1752787906958,0.00827732,120810.0,120800.0,0.16869293]
["bitfinex","BTCUSD",1752787907166,0.00827732,120810.0,120800.0,0.01215002]
["bitfinex","BTCUSD",1752787907167,0.17482652,120810.0,120800.0,0.01215002]
["bitfinex","BTCUSD",1752787907398,0.28637449,120810.0,120800.0,0.01215002]
["bitfinex","BTCUSD",1752787907604,0.29991534,120810.0,120800.0,0.00015002]
["bitfinex","BTCUSD",1752787907817,0.67876765,120810.0,120800.0,0.00015002]
["bitfinex","BTCUSD",1752787908480,0.67976765,120810.0,120800.0,0.00315002]
["bitfinex","BTCUSD",1752787908720,0.6662268,120810.0,120800.0,0.01515002]
["bitfinex","BTCUSD",1752787909418,0.75198642,120810.0,120800.0,0.01515002]
["bitfinex","BTCUSD",1752787909623,1.29431531,120810.0,120800.0,0.01215002]
["bitfinex","BTCUSD",1752787909840,1.30631531,120810.0,120800.0,0.01315002]
["bitfinex","BTCUSD",1752787910270,1.22536568,120810.0,120800.0,0.01215002]
["bitfinex","BTCUSD",1752787910447,0.79473764,120810.0,120800.0,0.00115002]
["bitfinex","BTCUSD",1752787910580,0.82693764,120810.0,120800.0,0.00115002]
["bitfinex","BTCUSD",1752787910799,0.85423764,120810.0,120800.0,0.00115002]
["bitfinex","BTCUSD",1752787911143,1.49374397,120810.0,120800.0,0.00115002]
["bitfinex","BTCUSD",1752787911378,1.48474397,120810.0,120800.0,0.00015002]
["bitfinex","BTCUSD",1752787911597,0.95595593,120810.0,120800.0,0.00115002]
["bitfinex","BTCUSD",1752787911821,1.50974397,120810.0,120800.0,0.00315002]
["bitfinex","BTCUSD",1752787912573,0.78922727,120810.0,120800.0,0.00315002]
["bitfinex","BTCUSD",1752787912786,0.85346765,120810.0,120800.0,0.00315002]
["bitfinex","BTCUSD",1752787913229,0.63996765,120810.0,120800.0,0.00315002]
["bitfinex","BTCUSD",1752787913436,0.78992765,120810.0,120800.0,0.00315002]
["bitfinex","BTCUSD",1752787913864,1.38041569,120810.0,120800.0,0.00315002]
["bitfinex","BTCUSD",1752787914077,0.18216395,120770.0,120760.0,0.0004]
["bitfinex","BTCUSD",1752787914284,0.33208395,120770.0,120760.0,0.00055024]
["bitfinex","BTCUSD",1752787914930,0.43213508,120770.0,120760.0,0.00055024]
["bitfinex","BTCUSD",1752787915137,1.38777274,120770.0,120760.0,0.00055024]
["bitfinex","BTCUSD",1752787915367,1.43281283,120770.0,120760.0,0.003]
["bitfinex","BTCUSD",1752787915571,1.43281283,120770.0,120740.0,0.0004]
["bitfinex","BTCUSD",1752787915572,0.19673497,120750.0,120740.0,0.0004]
["bitfinex","BTCUSD",1752787915784,0.63084525,120750.0,120740.0,0.00054974]
["bitfinex","BTCUSD",1752787915956,0.63193525,120750.0,120740.0,0.00054974]
["bitfinex","BTCUSD",1752787916164,0.67934785,120750.0,120740.0,0.00054974]
["bitfinex","BTCUSD",1752787916337,1.6074213,120750.0,120740.0,0.00054974]
["bitfinex","BTCUSD",1752787916552,1.7322853,120750.0,120740.0,0.00054974]
["bitfinex","BTCUSD",1752787916758,1.7322853,120750.0,120740.0,1e-08]
["bitfinex","BTCUSD",1752787917217,0.9239542,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1752787917444,0.1822847,120690.0,120680.0,0.01031823]
["bitfinex","BTCUSD",1752787917608,0.00828514,120690.0,120680.0,0.20438331]
["bitfinex","BTCUSD",1752787917827,0.34045046,120690.0,120680.0,0.07779748]
["bitfinex","BTCUSD",1752787918038,0.33216498,120690.0,120680.0,0.01081748]
["bitfinex","BTCUSD",1752787918396,0.33216498,120690.0,120680.0,0.01910385]
["bitfinex","BTCUSD",1752787918595,0.31559381,120690.0,120680.0,0.01081748]
["bitfinex","BTCUSD",1752787918798,0.31559381,120690.0,120680.0,0.18483139]
["bitfinex","BTCUSD",1752787919028,0.31659381,120690.0,120680.0,0.01581748]
["bitfinex","BTCUSD",1752787919273,0.31659381,120690.0,120680.0,0.01573586]
["bitfinex","BTCUSD",1752787919644,0.45133467,120690.0,120680.0,0.01573586]
["bitfinex","BTCUSD",1752787920153,0.004,120690.0,120680.0,0.19574963]
["bitfinex","BTCUSD",1752787920356,0.33612484,120690.0,120680.0,0.02173586]
["bitfinex","BTCUSD",1752787920598,0.004,120690.0,120680.0,0.20403559]
["bitfinex","BTCUSD",1752787920819,0.33612484,120690.0,120680.0,0.1957497]
["bitfinex","BTCUSD",1752787921033,0.33612484,120690.0,120680.0,0.02173586]
["bitfinex","BTCUSD",1752787921727,0.42163512,120690.0,120680.0,0.02173586]
["bitfinex","BTCUSD",1752787921995,0.43814281,120690.0,120680.0,0.02173586]
["bitfinex","BTCUSD",1752787922499,0.49432736,120690.0,120680.0,0.02173586]
["bitfinex","BTCUSD",1752787922726,0.65261366,120690.0,120680.0,0.02173586]
["bitfinex","BTCUSD",1752787922982,0.71491366,120690.0,120680.0,0.02173586]
["bitfinex","BTCUSD",1752787923437,0.59085462,120680.0,120670.0,0.0004]
["bitfinex","BTCUSD",1752787923665,0.18229939,120680.0,120670.0,0.21075869]
["bitfinex","BTCUSD",1752787923934,0.41761008,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787924396,0.49352409,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787924630,0.43324093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787924855,0.77324093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787925077,0.78954395,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787925536,0.6241131,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787925751,0.75861008,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787925957,0.60881008,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787926172,0.61681008,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787926386,0.78124093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787926611,0.83237291,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787926829,0.86568149,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787927038,0.83654951,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787927246,1.36533755,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787927361,0.83654951,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787928327,0.82124093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787928528,0.64144093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787928730,0.79120093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787928917,0.79011093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787930246,1.31998897,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787930459,1.35038897,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787930661,1.31998897,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787930879,0.79120093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787931102,0.77553008,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787931332,0.79007093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787931553,0.64035093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787931751,0.79007093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787932180,0.79116093,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787932394,1.41196235,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787933007,1.36563097,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787933139,2.44607385,120680.0,120670.0,0.00055036]
["bitfinex","BTCUSD",1752787933999,0.19687087,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1752787934262,0.77206115,120660.0,120650.0,0.0005259]
["bitfinex","BTCUSD",1752787934431,0.77315115,120660.0,120650.0,0.0005259]
["bitfinex","BTCUSD",1752787934622,0.77315115,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752787934623,1.30193919,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752787934826,1.38769881,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752787935028,0.94027981,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752787935230,0.18239049,120620.0,120610.0,0.06948503]
["bitfinex","BTCUSD",1752787935435,0.33203049,120620.0,120610.0,0.13398503]
["bitfinex","BTCUSD",1752787935895,0.01658009,120620.0,120610.0,0.29980875]
["bitfinex","BTCUSD",1752787936095,0.1906651,120630.0,120620.0,0.0645]
["bitfinex","BTCUSD",1752787936307,0.16580121,120650.0,120640.0,0.032]
["bitfinex","BTCUSD",1752787936517,0.50675501,120660.0,120650.0,0.032]
["bitfinex","BTCUSD",1752787936518,0.16675501,120660.0,120650.0,0.032]
["bitfinex","BTCUSD",1752787936680,0.02772499,120660.0,120650.0,0.26655138]
["bitfinex","BTCUSD",1752787936852,0.01657604,120650.0,120640.0,0.2468597]
["bitfinex","BTCUSD",1752787937223,0.01657604,120650.0,120640.0,0.0645]
["bitfinex","BTCUSD",1752787937224,0.18234528,120650.0,120640.0,0.0645]
["bitfinex","BTCUSD",1752787937352,0.02486653,120640.0,120630.0,0.24687547]
["bitfinex","BTCUSD",1752787937560,0.4174708,120640.0,120630.0,0.0645]
["bitfinex","BTCUSD",1752787937975,0.4174708,120640.0,120630.0,0.06763]
["bitfinex","BTCUSD",1752787938853,0.4174708,120640.0,120630.0,0.00313]
["bitfinex","BTCUSD",1752787939276,0.4244708,120640.0,120630.0,0.00313]
["bitfinex","BTCUSD",1752787939724,0.01658023,120620.0,120610.0,0.0667666]
["bitfinex","BTCUSD",1752787939935,0.32370034,120620.0,120610.0,0.0667666]
["bitfinex","BTCUSD",1752787940359,0.40921062,120620.0,120610.0,0.0667666]
["bitfinex","BTCUSD",1752787940561,0.40921062,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787940977,0.41236045,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787941482,0.40936045,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787942442,0.41236045,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787942664,0.42236045,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787942970,0.42036045,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787943326,0.42836045,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787945180,0.44372954,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787946000,0.03451892,120620.0,120610.0,0.23239032]
["bitfinex","BTCUSD",1752787946230,0.03572992,120620.0,120610.0,0.25726304]
["bitfinex","BTCUSD",1752787946454,0.20886909,120620.0,120610.0,0.25726304]
["bitfinex","BTCUSD",1752787946672,0.21715945,120620.0,120610.0,0.25726304]
["bitfinex","BTCUSD",1752787946888,0.36638948,120620.0,120610.0,0.0665666]
["bitfinex","BTCUSD",1752787947341,0.36638948,120620.0,120610.0,0.0033666]
["bitfinex","BTCUSD",1752787947549,0.36644041,120620.0,120610.0,0.0002366]
["bitfinex","BTCUSD",1752787947997,0.03131985,120620.0,120610.0,1.22994872]
["bitfinex","BTCUSD",1752787948226,1.056095,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1752787948447,1.20568539,120680.0,120670.0,0.26421868]
["bitfinex","BTCUSD",1752787948655,1.21397114,120680.0,120670.0,0.26421868]
["bitfinex","BTCUSD",1752787948864,1.21364117,120680.0,120670.0,0.26421868]
["bitfinex","BTCUSD",1752787949077,1.20535542,120680.0,120670.0,0.26421868]
["bitfinex","BTCUSD",1752787949773,1.05591542,120680.0,120670.0,0.88129072]
["bitfinex","BTCUSD",1752787950197,1.23017392,120680.0,120670.0,0.24764532]
["bitfinex","BTCUSD",1752787950410,1.39590132,120680.0,120670.0,0.24764497]
["bitfinex","BTCUSD",1752787950655,1.08077378,120680.0,120670.0,0.23935819]
["bitfinex","BTCUSD",1752787950860,1.40414762,120680.0,120670.0,0.24764504]
["bitfinex","BTCUSD",1752787951061,1.38757549,120680.0,120670.0,0.23107127]
["bitfinex","BTCUSD",1752787951265,1.38757549,120680.0,120670.0,0.23935833]
["bitfinex","BTCUSD",1752787951485,0.01657337,120670.0,120660.0,0.21261728]
["bitfinex","BTCUSD",1752787951697,0.00828665,120670.0,120660.0,0.24694728]
["bitfinex","BTCUSD",1752787951903,0.00828665,120670.0,120660.0,0.0615]
["bitfinex","BTCUSD",1752787951904,0.18231504,120670.0,120660.0,0.0615]
["bitfinex","BTCUSD",1752787952110,0.19063343,120650.0,120640.0,0.19377903]
["bitfinex","BTCUSD",1752787952322,0.33999343,120650.0,120640.0,0.19377903]
["bitfinex","BTCUSD",1752787952529,0.33999343,120650.0,120640.0,0.26486774]
["bitfinex","BTCUSD",1752787952730,0.17422468,120650.0,120640.0,0.27315638]
["bitfinex","BTCUSD",1752787952935,0.17422455,120650.0,120640.0,0.27315638]
["bitfinex","BTCUSD",1752787953190,0.25928155,120670.0,120640.0,0.24000066]
["bitfinex","BTCUSD",1752787953191,0.25625155,120670.0,120640.0,0.24000066]
["bitfinex","BTCUSD",1752787953410,0.25625155,120670.0,120660.0,0.25111749]
["bitfinex","BTCUSD",1752787953411,0.02486049,120670.0,120660.0,0.25111749]
["bitfinex","BTCUSD",1752787953638,0.02486049,120670.0,120660.0,0.26253475]
["bitfinex","BTCUSD",1752787953639,0.182467,120670.0,120660.0,0.26253475]
["bitfinex","BTCUSD",1752787953860,0.17418022,120670.0,120660.0,0.26253475]
["bitfinex","BTCUSD",1752787954107,0.1658933,120670.0,120660.0,0.26253475]
["bitfinex","BTCUSD",1752787954358,0.17418008,120670.0,120660.0,0.26253475]
["bitfinex","BTCUSD",1752787954580,0.182467,120670.0,120660.0,0.26253475]
["bitfinex","BTCUSD",1752787955042,0.01657323,120670.0,120660.0,0.26253475]
["bitfinex","BTCUSD",1752787955258,0.02486008,120670.0,120660.0,0.26253475]
["bitfinex","BTCUSD",1752787955488,1.05691542,120680.0,120670.0,0.25938848]
["bitfinex","BTCUSD",1752787955719,1.20619542,120680.0,120670.0,0.26251848]
["bitfinex","BTCUSD",1752787956163,1.20619542,120680.0,120670.0,0.87959052]
["bitfinex","BTCUSD",1752787956370,1.21448117,120680.0,120670.0,0.34802876]
["bitfinex","BTCUSD",1752787956579,1.05891542,120680.0,120670.0,0.36102876]
["bitfinex","BTCUSD",1752787956786,1.05891542,120680.0,120670.0,0.89259052]
["bitfinex","BTCUSD",1752787957214,1.20815542,120680.0,120670.0,1.23259052]
["bitfinex","BTCUSD",1752787957422,1.20815542,120680.0,120670.0,0.70102876]
["bitfinex","BTCUSD",1752787957632,1.21644117,120680.0,120670.0,0.68445505]
["bitfinex","BTCUSD",1752787957836,1.05891542,120680.0,120670.0,0.69274183]
["bitfinex","BTCUSD",1752787958043,1.05891542,120680.0,120670.0,1.22430359]
["bitfinex","BTCUSD",1752787958270,1.20815542,120680.0,120670.0,1.22430359]
["bitfinex","BTCUSD",1752787958471,1.05891542,120680.0,120670.0,1.22430359]
["bitfinex","BTCUSD",1752787958676,1.20711542,120680.0,120670.0,1.22430359]
["bitfinex","BTCUSD",1752787958884,1.20711542,120680.0,120670.0,0.35274183]
["bitfinex","BTCUSD",1752787959496,1.22997302,120680.0,120670.0,0.31488155]
["bitfinex","BTCUSD",1752787959702,1.39041522,120680.0,120670.0,0.07763]
["bitfinex","BTCUSD",1752787959902,1.39241522,120680.0,120670.0,0.0805]
["bitfinex","BTCUSD",1752787960946,1.06920124,120680.0,120670.0,0.25452826]
["bitfinex","BTCUSD",1752787961160,1.21836124,120680.0,120670.0,0.34316854]
["bitfinex","BTCUSD",1752787961358,1.40066153,120680.0,120670.0,0.08363]
["bitfinex","BTCUSD",1752787961569,1.40066153,120680.0,120670.0,0.07657176]
["bitfinex","BTCUSD",1752787961570,1.3903755,120680.0,120670.0,0.07657176]
["bitfinex","BTCUSD",1752787961775,1.3903755,120680.0,120670.0,0.0745]
["bitfinex","BTCUSD",1752787962005,0.19060176,120670.0,120660.0,0.24513025]
["bitfinex","BTCUSD",1752787962188,0.18231518,120670.0,120660.0,0.23684257]
["bitfinex","BTCUSD",1752787962607,0.02486069,120670.0,120660.0,0.25341744]
["bitfinex","BTCUSD",1752787962814,0.19060196,120670.0,120660.0,0.25341744]
["bitfinex","BTCUSD",1752787963011,0.19060196,120670.0,120660.0,0.26170477]
["bitfinex","BTCUSD",1752787963426,1.05591542,120680.0,120670.0,0.26368854]
["bitfinex","BTCUSD",1752787963629,1.20507542,120680.0,120670.0,0.26661854]
["bitfinex","BTCUSD",1752787963831,1.23821967,120680.0,120670.0,0.25004518]
["bitfinex","BTCUSD",1752787964039,1.23821953,120680.0,120670.0,0.26661841]
["bitfinex","BTCUSD",1752787964273,1.24650583,120680.0,120670.0,0.25004518]
["bitfinex","BTCUSD",1752787964526,1.2299333,120680.0,120670.0,0.26368854]
["bitfinex","BTCUSD",1752787964692,1.40394714,120680.0,120670.0,0.23882833]
["bitfinex","BTCUSD",1752787964955,0.05,120730.0,120680.0,0.062]
["bitfinex","BTCUSD",1752787965152,0.001,120750.0,120740.0,0.25249112]
["bitfinex","BTCUSD",1752787965366,0.0015014,120750.0,120740.0,1.12698288]
["bitfinex","BTCUSD",1752787965781,0.001,120770.0,120760.0,0.19045957]
["bitfinex","BTCUSD",1752787966041,0.01459974,120790.0,120780.0,0.17386976]
["bitfinex","BTCUSD",1752787966264,0.19896,120800.0,120790.0,0.19041228]
["bitfinex","BTCUSD",1752787966480,0.34808,120800.0,120790.0,0.19334228]
["bitfinex","BTCUSD",1752787967145,0.19896,120800.0,120790.0,0.35444208]
["bitfinex","BTCUSD",1752787967374,0.34808,120800.0,120790.0,0.87241432]
["bitfinex","BTCUSD",1752787967826,0.34808,120800.0,120790.0,0.19041228]
["bitfinex","BTCUSD",1752787968059,0.0002,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1752787968360,1e-08,120820.0,120810.0,0.6062216]
["bitfinex","BTCUSD",1752787968556,0.02,120850.0,120830.0,0.17379741]
["bitfinex","BTCUSD",1752787968770,0.02015018,120850.0,120840.0,0.84017437]
["bitfinex","BTCUSD",1752787968976,0.16919018,120850.0,120840.0,0.19033348]
["bitfinex","BTCUSD",1752787969177,0.02015018,120850.0,120840.0,0.19033348]
["bitfinex","BTCUSD",1752787969379,0.16919018,120850.0,120840.0,0.19033348]
["bitfinex","BTCUSD",1752787969672,0.16919018,120850.0,120830.0,0.21267295]
["bitfinex","BTCUSD",1752787969673,0.11936652,120850.0,120830.0,0.24297363]
["bitfinex","BTCUSD",1752787969902,0.11936652,120850.0,120840.0,0.81240437]
["bitfinex","BTCUSD",1752787969903,0.02015018,120850.0,120840.0,0.81240437]
["bitfinex","BTCUSD",1752787970023,0.34295917,120850.0,120830.0,0.71363525]
["bitfinex","BTCUSD",1752787970238,0.19860833,120840.0,120830.0,0.79086979]
["bitfinex","BTCUSD",1752787970470,0.19860833,120840.0,120830.0,0.25930803]
["bitfinex","BTCUSD",1752787970471,0.01654977,120840.0,120830.0,0.25930803]
["bitfinex","BTCUSD",1752787970667,0.02015018,120850.0,120840.0,0.18205849]
["bitfinex","BTCUSD",1752787970877,0.35115368,120850.0,120840.0,0.08551028]
["bitfinex","BTCUSD",1752787971045,0.35115368,120850.0,120840.0,0.26963748]
["bitfinex","BTCUSD",1752787971046,0.02842442,120850.0,120840.0,0.26963748]
["bitfinex","BTCUSD",1752787971245,0.16911018,120850.0,120840.0,0.27984376]
["bitfinex","BTCUSD",1752787971451,0.19493309,120850.0,120840.0,0.27984376]
["bitfinex","BTCUSD",1752787971877,0.20320774,120850.0,120840.0,0.18898856]
["bitfinex","BTCUSD",1752787972079,0.19493309,120850.0,120840.0,0.19726348]
["bitfinex","BTCUSD",1752787972438,0.21148232,120850.0,120840.0,0.19726355]
["bitfinex","BTCUSD",1752787972655,0.21148232,120850.0,120840.0,0.20553847]
["bitfinex","BTCUSD",1752787972868,0.21148294,120850.0,120840.0,0.19726355]
["bitfinex","BTCUSD",1752787973089,0.19493357,120850.0,120840.0,0.20853847]
["bitfinex","BTCUSD",1752787973333,0.02115018,120850.0,120840.0,1.22791051]
["bitfinex","BTCUSD",1752787973553,0.02115018,120850.0,120840.0,0.7608896]
["bitfinex","BTCUSD",1752787973765,0.02115018,120850.0,120840.0,1.29245136]
["bitfinex","BTCUSD",1752787973970,0.02115018,120850.0,120840.0,1.24245136]
["bitfinex","BTCUSD",1752787974184,0.02115018,120850.0,120840.0,1.25967709]
["bitfinex","BTCUSD",1752787974610,0.02115018,120850.0,120840.0,1.23745136]
["bitfinex","BTCUSD",1752787974835,0.17003018,120850.0,120840.0,1.25967709]
["bitfinex","BTCUSD",1752787975059,0.17003018,120850.0,120840.0,1.22291051]
["bitfinex","BTCUSD",1752787975269,0.02115018,120850.0,120840.0,0.69134875]
["bitfinex","BTCUSD",1752787975500,0.19485309,120850.0,120840.0,0.69134875]
["bitfinex","BTCUSD",1752787975725,0.19485309,120850.0,120840.0,0.18078336]
["bitfinex","BTCUSD",1752787975944,0.21140239,120850.0,120840.0,0.19733355]
["bitfinex","BTCUSD",1752787976162,0.42142232,120850.0,120840.0,0.007]
["bitfinex","BTCUSD",1752787976400,0.6980526,120850.0,120840.0,0.007]
["bitfinex","BTCUSD",1752787976625,0.8469326,120850.0,120840.0,0.007]
["bitfinex","BTCUSD",1752787976840,1.45753521,120850.0,120840.0,0.007]
["bitfinex","BTCUSD",1752787977062,1.45749521,120850.0,120840.0,0.007]
["bitfinex","BTCUSD",1752787977285,0.00827848,120790.0,120770.0,0.2123115]
["bitfinex","BTCUSD",1752787977501,0.19041241,120790.0,120780.0,0.17386976]
["bitfinex","BTCUSD",1752787977719,0.00827924,120780.0,120770.0,0.61883191]
["bitfinex","BTCUSD",1752787977932,0.01655841,120780.0,120770.0,0.27883191]
["bitfinex","BTCUSD",1752787978157,0.03311674,120780.0,120770.0,0.27883191]
["bitfinex","BTCUSD",1752787978383,0.02483922,120770.0,120760.0,0.1904271]
["bitfinex","BTCUSD",1752787978601,0.05,120830.0,120810.0,0.0632]
["bitfinex","BTCUSD",1752787978822,0.00827554,120830.0,120820.0,0.2841519]
["bitfinex","BTCUSD",1752787979047,0.1488,120830.0,120820.0,0.27587472]
["bitfinex","BTCUSD",1752787979491,0.1488,120830.0,120820.0,0.27880472]
["bitfinex","BTCUSD",1752787979720,0.02482525,120840.0,120830.0,0.1737953]
["bitfinex","BTCUSD",1752787979721,0.00827506,120840.0,120830.0,0.1737953]
["bitfinex","BTCUSD",1752787979942,0.00827485,120840.0,120830.0,0.2841335]
["bitfinex","BTCUSD",1752787980159,0.15707499,120840.0,120830.0,0.27878686]
["bitfinex","BTCUSD",1752787980379,0.33913341,120840.0,120830.0,0.27878965]
["bitfinex","BTCUSD",1752787980609,0.33913341,120840.0,120830.0,0.27051398]
["bitfinex","BTCUSD",1752787980828,0.34740868,120840.0,120830.0,0.27051398]
["bitfinex","BTCUSD",1752787981033,0.34740868,120840.0,120830.0,0.27585972]
["bitfinex","BTCUSD",1752787981267,0.35840868,120840.0,120830.0,0.08651028]
["bitfinex","BTCUSD",1752787981499,0.011,120840.0,120830.0,0.87455128]
["bitfinex","BTCUSD",1752787981720,0.011,120840.0,120830.0,1.29521056]
["bitfinex","BTCUSD",1752787981941,0.02,120850.0,120840.0,0.53033348]
["bitfinex","BTCUSD",1752787982158,0.02015018,120850.0,120840.0,0.67674376]
["bitfinex","BTCUSD",1752787982822,0.02015018,120850.0,120840.0,1.20830552]
["bitfinex","BTCUSD",1752787983038,0.16891018,120850.0,120840.0,1.20830552]
["bitfinex","BTCUSD",1752787983494,0.16891018,120850.0,120840.0,1.21030552]
["bitfinex","BTCUSD",1752787983705,0.16887018,120850.0,120840.0,1.21030552]
["bitfinex","BTCUSD",1752787983921,0.02015018,120850.0,120840.0,1.21030552]
["bitfinex","BTCUSD",1752787984199,0.02015018,120850.0,120840.0,1.27484637]
["bitfinex","BTCUSD",1752787984440,0.02015018,120850.0,120840.0,0.69328461]
["bitfinex","BTCUSD",1752787984698,0.02015018,120850.0,120840.0,1.22484637]
["bitfinex","BTCUSD",1752787985155,0.02015018,120850.0,120840.0,1.21030552]
["bitfinex","BTCUSD",1752787985385,0.02215018,120850.0,120840.0,1.21030552]
["bitfinex","BTCUSD",1752787985850,0.02215018,120850.0,120840.0,0.67874376]
["bitfinex","BTCUSD",1752787986079,0.02215018,120850.0,120840.0,1.21030552]
["bitfinex","BTCUSD",1752787986531,0.02215018,120850.0,120840.0,0.61784376]
["bitfinex","BTCUSD",1752787986764,0.17083018,120850.0,120840.0,0.61784376]
["bitfinex","BTCUSD",1752787987011,0.18737879,120850.0,120840.0,0.62611882]
["bitfinex","BTCUSD",1752787987311,0.17910428,120850.0,120840.0,0.62611882]
["bitfinex","BTCUSD",1752787987512,0.20392726,120850.0,120840.0,0.6178439]
["bitfinex","BTCUSD",1752787987745,0.17083018,120850.0,120840.0,1.15768058]
["bitfinex","BTCUSD",1752787987974,0.17083018,120850.0,120840.0,1.18768058]
["bitfinex","BTCUSD",1752787988196,0.20715753,120850.0,120840.0,0.19233348]
["bitfinex","BTCUSD",1752787988424,0.35610354,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752787988924,0.19060913,120850.0,120840.0,0.1675081]
["bitfinex","BTCUSD",1752787989140,0.35610382,120850.0,120840.0,0.0102754]
["bitfinex","BTCUSD",1752787989350,0.35610382,120850.0,120840.0,0.1757835]
["bitfinex","BTCUSD",1752787989769,0.35610382,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752787989882,0.34782924,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752787990085,0.46483952,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752787990292,0.46479952,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752787990916,0.46279952,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752787991139,0.00827828,120790.0,120780.0,0.17382378]
["bitfinex","BTCUSD",1752787991326,0.1651969,120790.0,120780.0,0.60450724]
["bitfinex","BTCUSD",1752787991561,0.01655567,120800.0,120790.0,0.19041241]
["bitfinex","BTCUSD",1752787991721,0.35559217,120800.0,120790.0,0.18730677]
["bitfinex","BTCUSD",1752787991925,0.34731506,120800.0,120790.0,0.18730684]
["bitfinex","BTCUSD",1752787992134,0.01655518,120800.0,120790.0,0.19558512]
["bitfinex","BTCUSD",1752787992342,0.01123526,120840.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1752787992550,0.14864,120830.0,120820.0,0.8673341]
["bitfinex","BTCUSD",1752787992767,0.025,120850.0,120840.0,0.19033348]
["bitfinex","BTCUSD",1752787992975,0.17364,120850.0,120840.0,0.80740552]
["bitfinex","BTCUSD",1752787993186,0.17364,120850.0,120840.0,0.61584376]
["bitfinex","BTCUSD",1752787993605,0.19018841,120850.0,120840.0,0.61584376]
["bitfinex","BTCUSD",1752787993841,0.025,120850.0,120840.0,1.16394637]
["bitfinex","BTCUSD",1752787994057,0.02515018,120850.0,120840.0,1.22734637]
["bitfinex","BTCUSD",1752787994267,0.02515018,120850.0,120840.0,1.21280552]
["bitfinex","BTCUSD",1752787994477,0.02515018,120850.0,120840.0,1.21080552]
["bitfinex","BTCUSD",1752787994693,0.0499733,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1752787994898,0.21546771,120850.0,120840.0,0.19240226]
["bitfinex","BTCUSD",1752787995105,0.21546771,120850.0,120840.0,0.28411861]
["bitfinex","BTCUSD",1752787995106,0.19033858,120850.0,120840.0,0.28411861]
["bitfinex","BTCUSD",1752787995326,0.36510784,120850.0,120840.0,0.17378336]
["bitfinex","BTCUSD",1752787995525,0.03769858,120850.0,120840.0,0.27584369]
["bitfinex","BTCUSD",1752787995739,0.20061282,120850.0,120840.0,0.27584369]
["bitfinex","BTCUSD",1752787995993,0.18633845,120850.0,120840.0,0.27584369]
["bitfinex","BTCUSD",1752787996229,0.03769845,120850.0,120840.0,0.27584369]
["bitfinex","BTCUSD",1752787996480,0.35479368,120850.0,120840.0,0.009]
["bitfinex","BTCUSD",1752787996634,0.35579368,120850.0,120840.0,0.009]
["bitfinex","BTCUSD",1752787997551,0.44030396,120850.0,120840.0,0.009]
["bitfinex","BTCUSD",1752787997768,0.84550396,120850.0,120840.0,0.01]
["bitfinex","BTCUSD",1752787997999,1.37706572,120850.0,120840.0,0.01]
["bitfinex","BTCUSD",1752787998450,1.37306572,120850.0,120840.0,0.009]
["bitfinex","BTCUSD",1752787998674,0.16560656,120770.0,120760.0,0.16561222]
["bitfinex","BTCUSD",1752787998894,0.00828027,120760.0,120750.0,0.25654887]
["bitfinex","BTCUSD",1752787999111,0.16519971,120770.0,120750.0,0.32549669]
["bitfinex","BTCUSD",1752787999343,0.00828033,120760.0,120750.0,0.58003139]
["bitfinex","BTCUSD",1752787999555,0.00828033,120760.0,120750.0,0.19047534]
["bitfinex","BTCUSD",1752787999794,0.36720228,120800.0,120780.0,0.0082791]
["bitfinex","BTCUSD",1752788000044,0.15691835,120790.0,120780.0,0.19041524]
["bitfinex","BTCUSD",1752788000296,0.16519663,120790.0,120780.0,0.19041524]
["bitfinex","BTCUSD",1752788000509,0.33373393,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1752788000736,0.01655799,120780.0,120770.0,0.20697722]
["bitfinex","BTCUSD",1752788000972,0.02483716,120780.0,120770.0,0.20697722]
["bitfinex","BTCUSD",1752788001223,0.3642009,120820.0,120770.0,0.20697722]
["bitfinex","BTCUSD",1752788001224,0.02916647,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1752788001444,0.00827629,120820.0,120810.0,0.16552428]
["bitfinex","BTCUSD",1752788001657,0.1655218,120830.0,120820.0,0.1738122]
["bitfinex","BTCUSD",1752788001658,0.18207377,120830.0,120820.0,0.1738122]
["bitfinex","BTCUSD",1752788001859,0.01655388,120810.0,120800.0,0.53037057]
["bitfinex","BTCUSD",1752788002060,0.15695684,120810.0,120800.0,0.53864871]
["bitfinex","BTCUSD",1752788002279,0.15695684,120810.0,120780.0,0.18314859]
["bitfinex","BTCUSD",1752788002280,0.01655662,120790.0,120780.0,0.18314859]
["bitfinex","BTCUSD",1752788002509,0.19039678,120800.0,120780.0,0.61693776]
["bitfinex","BTCUSD",1752788002750,0.16557662,120790.0,120780.0,0.26765928]
["bitfinex","BTCUSD",1752788002990,0.00827958,120770.0,120760.0,0.16553987]
["bitfinex","BTCUSD",1752788003240,0.16853662,120790.0,120770.0,0.18216389]
["bitfinex","BTCUSD",1752788003479,0.34734713,120780.0,120770.0,0.17388417]
["bitfinex","BTCUSD",1752788003741,0.17389802,120760.0,120750.0,0.71370303]
["bitfinex","BTCUSD",1752788003975,0.33085931,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1752788004215,0.33085931,120760.0,120750.0,0.00207039]
["bitfinex","BTCUSD",1752788004470,8.275e-05,120760.0,120750.0,0.81582881]
["bitfinex","BTCUSD",1752788004716,0.17360444,120760.0,120750.0,0.08551028]
["bitfinex","BTCUSD",1752788004960,0.15704308,120760.0,120750.0,0.27598562]
["bitfinex","BTCUSD",1752788005193,8.275e-05,120760.0,120750.0,0.95150666]
["bitfinex","BTCUSD",1752788005423,8.275e-05,120760.0,120750.0,1.29150666]
["bitfinex","BTCUSD",1752788005646,8.275e-05,120760.0,120750.0,1.22338823]
["bitfinex","BTCUSD",1752788006097,8.275e-05,120760.0,120750.0,0.61598562]
["bitfinex","BTCUSD",1752788006829,0.18219425,120750.0,120740.0,0.17392727]
["bitfinex","BTCUSD",1752788007057,0.33915548,120750.0,120740.0,0.25943765]
["bitfinex","BTCUSD",1752788007279,0.01656355,120740.0,120730.0,0.19050717]
["bitfinex","BTCUSD",1752788007502,0.03312758,120740.0,120730.0,0.28430012]
["bitfinex","BTCUSD",1752788007743,0.19049146,120740.0,120730.0,0.08551028]
["bitfinex","BTCUSD",1752788007963,0.18220955,120740.0,120730.0,0.08551028]
["bitfinex","BTCUSD",1752788008188,0.01656403,120740.0,120730.0,0.27601697]
["bitfinex","BTCUSD",1752788008702,0.004,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752788008912,8.275e-05,120760.0,120750.0,0.54501619]
["bitfinex","BTCUSD",1752788009131,8.275e-05,120760.0,120750.0,1.22848823]
["bitfinex","BTCUSD",1752788009345,0.01655539,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1752788009555,0.33079871,120800.0,120790.0,0.25330681]
["bitfinex","BTCUSD",1752788009753,0.33907685,120800.0,120790.0,0.08566049]
["bitfinex","BTCUSD",1752788009955,0.16523539,120800.0,120790.0,0.26158564]
["bitfinex","BTCUSD",1752788010243,0.33079899,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788010454,0.32548105,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788010869,0.32748105,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788011336,0.32748105,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788011337,0.47539133,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788011526,0.47639133,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788011934,0.60331133,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788012089,0.66548105,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788012303,0.68548105,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788012501,0.53680105,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788012729,0.33248105,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788012932,0.34548105,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788013658,0.33848105,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788013897,0.20080105,120800.0,120790.0,0.00215021]
["bitfinex","BTCUSD",1752788014094,0.19784105,120800.0,120790.0,0.00215021]
["bitfinex","BTCUSD",1752788014537,0.19784105,120800.0,120790.0,0.16772683]
["bitfinex","BTCUSD",1752788014735,0.024,120800.0,120790.0,0.87782266]
["bitfinex","BTCUSD",1752788014847,0.17268,120800.0,120790.0,0.6841912]
["bitfinex","BTCUSD",1752788015676,0.16795759,120800.0,120790.0,0.61707277]
["bitfinex","BTCUSD",1752788015886,0.17623532,120800.0,120790.0,0.61707277]
["bitfinex","BTCUSD",1752788016106,0.18123532,120800.0,120790.0,0.61707277]
["bitfinex","BTCUSD",1752788016564,0.005,120800.0,120790.0,0.61607277]
["bitfinex","BTCUSD",1752788016769,0.16195759,120800.0,120790.0,0.61607277]
["bitfinex","BTCUSD",1752788016978,0.33875871,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788020639,0.19007871,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788020850,0.33871871,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788025719,0.42422899,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788026626,0.18711871,120800.0,120790.0,0.00015021]
["bitfinex","BTCUSD",1752788026842,0.32240091,120800.0,120790.0,0.17400552]
["bitfinex","BTCUSD",1752788027064,0.33895678,120800.0,120790.0,0.19156255]
["bitfinex","BTCUSD",1752788027220,0.33867912,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788027457,0.34176912,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788028232,0.19320912,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788028442,0.34176912,120800.0,120790.0,0.00115021]
["bitfinex","BTCUSD",1752788030129,0.35176912,120800.0,120790.0,0.00215021]
["bitfinex","BTCUSD",1752788033030,0.5092794,120800.0,120790.0,0.00215021]
["bitfinex","BTCUSD",1752788033476,0.4772794,120800.0,120790.0,0.00215021]
["bitfinex","BTCUSD",1752788034405,0.4772794,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1752788034406,1.46334116,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1752788034626,1.48369105,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1752788035054,0.17392695,120740.0,120730.0,0.2483413]
["bitfinex","BTCUSD",1752788035266,0.33064935,120740.0,120730.0,0.15213011]
["bitfinex","BTCUSD",1752788035476,0.33064935,120740.0,120730.0,0.33642541]
["bitfinex","BTCUSD",1752788035694,0.33064935,120740.0,120730.0,0.33435468]
["bitfinex","BTCUSD",1752788036310,0.33110197,120740.0,120730.0,0.25167058]
["bitfinex","BTCUSD",1752788036554,0.33110197,120740.0,120730.0,0.26823612]
["bitfinex","BTCUSD",1752788036769,0.33938395,120740.0,120730.0,0.28480125]
["bitfinex","BTCUSD",1752788037197,0.3496662,120740.0,120730.0,0.28780125]
["bitfinex","BTCUSD",1752788037378,0.3496662,120740.0,120730.0,0.27951872]
["bitfinex","BTCUSD",1752788037642,0.002,120740.0,120730.0,1.22193873]
["bitfinex","BTCUSD",1752788037861,0.01655745,120790.0,120780.0,0.0626]
["bitfinex","BTCUSD",1752788038086,0.16560204,120780.0,120760.0,0.55347904]
["bitfinex","BTCUSD",1752788038325,0.18214886,120780.0,120770.0,0.18216423]
["bitfinex","BTCUSD",1752788038539,0.01655806,120780.0,120770.0,0.19872332]
["bitfinex","BTCUSD",1752788038759,0.02572806,120790.0,120780.0,0.17386969]
["bitfinex","BTCUSD",1752788038979,0.02572806,120790.0,120780.0,0.182149]
["bitfinex","BTCUSD",1752788038980,0.0165571,120790.0,120780.0,0.182149]
["bitfinex","BTCUSD",1752788039208,0.15671848,120790.0,120780.0,0.182149]
["bitfinex","BTCUSD",1752788039419,0.17327538,120790.0,120780.0,0.19042803]
["bitfinex","BTCUSD",1752788039863,0.04,120800.0,120790.0,0.19041228]
["bitfinex","BTCUSD",1752788040081,0.22208638,120800.0,120790.0,0.27592256]
["bitfinex","BTCUSD",1752788040294,0.00827821,120790.0,120780.0,0.23556969]
["bitfinex","BTCUSD",1752788040534,0.00827903,120780.0,120770.0,0.53044367]
["bitfinex","BTCUSD",1752788040771,0.00827903,120780.0,120760.0,0.52217897]
["bitfinex","BTCUSD",1752788040772,0.00827965,120770.0,120760.0,0.52217897]
["bitfinex","BTCUSD",1752788040979,0.00828109,120750.0,120740.0,0.25669344]
["bitfinex","BTCUSD",1752788041193,0.16559032,120780.0,120760.0,0.17389802]
["bitfinex","BTCUSD",1752788041374,0.1904279,120780.0,120770.0,0.18216409]
["bitfinex","BTCUSD",1752788041630,0.33878824,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1752788041897,0.18217862,120760.0,120750.0,0.16578178]
["bitfinex","BTCUSD",1752788042131,0.18217862,120760.0,120750.0,0.00015032]
["bitfinex","BTCUSD",1752788042132,0.33882019,120760.0,120750.0,0.00015032]
["bitfinex","BTCUSD",1752788042372,0.33053944,120760.0,120750.0,0.17406335]
["bitfinex","BTCUSD",1752788042840,0.17559032,120780.0,120750.0,0.25129206]
["bitfinex","BTCUSD",1752788043056,0.15836,120780.0,120770.0,0.25566409]
["bitfinex","BTCUSD",1752788043268,0.34978789,120780.0,120770.0,0.29221432]
["bitfinex","BTCUSD",1752788043493,0.34150886,120780.0,120770.0,0.01]
["bitfinex","BTCUSD",1752788043710,0.03312264,120760.0,120750.0,0.55474444]
["bitfinex","BTCUSD",1752788043926,0.15236,120760.0,120750.0,0.63197349]
["bitfinex","BTCUSD",1752788044138,0.005,120760.0,120750.0,1.23383848]
["bitfinex","BTCUSD",1752788044387,0.004,120760.0,120750.0,1.22783848]
["bitfinex","BTCUSD",1752788044599,0.1649195,120770.0,120760.0,0.19045957]
["bitfinex","BTCUSD",1752788044812,0.01656067,120760.0,120750.0,0.56242566]
["bitfinex","BTCUSD",1752788045021,0.01656067,120760.0,120750.0,0.64793594]
["bitfinex","BTCUSD",1752788045240,0.17316128,120760.0,120750.0,0.67883594]
["bitfinex","BTCUSD",1752788045453,0.16488067,120760.0,120750.0,0.67883594]
["bitfinex","BTCUSD",1752788045678,0.14832,120760.0,120750.0,0.67883594]
["bitfinex","BTCUSD",1752788045917,0.16488101,120760.0,120750.0,0.86211661]
["bitfinex","BTCUSD",1752788046136,0.34706045,120760.0,120750.0,0.27613622]
["bitfinex","BTCUSD",1752788046319,0.17316176,120760.0,120750.0,0.28441731]
["bitfinex","BTCUSD",1752788046571,0.17416176,120760.0,120750.0,0.29541731]
["bitfinex","BTCUSD",1752788047006,0.18244257,120760.0,120750.0,0.29541731]
["bitfinex","BTCUSD",1752788047231,0.17416176,120760.0,120750.0,0.29541731]
["bitfinex","BTCUSD",1752788047454,0.3583412,120760.0,120750.0,0.30513622]
["bitfinex","BTCUSD",1752788047672,0.34177992,120760.0,120750.0,0.30513622]
["bitfinex","BTCUSD",1752788048385,0.003,120760.0,120750.0,0.91663855]
["bitfinex","BTCUSD",1752788048624,0.003,120760.0,120750.0,1.25663855]
["bitfinex","BTCUSD",1752788049350,1e-08,120760.0,120750.0,1.45491855]
["bitfinex","BTCUSD",1752788049871,1e-08,120760.0,120750.0,1.47730411]
["bitfinex","BTCUSD",1752788050390,1e-08,120760.0,120750.0,1.31802411]
["bitfinex","BTCUSD",1752788050645,0.16479703,120790.0,120780.0,0.17386983]
["bitfinex","BTCUSD",1752788050907,0.14824,120790.0,120780.0,0.28421782]
["bitfinex","BTCUSD",1752788051152,0.15651828,120790.0,120780.0,0.28421789]
["bitfinex","BTCUSD",1752788051398,0.16560201,120830.0,120780.0,0.28421789]
["bitfinex","BTCUSD",1752788051399,0.01136478,120840.0,120830.0,0.19034924]
["bitfinex","BTCUSD",1752788051642,0.00827554,120830.0,120820.0,0.18207657]
["bitfinex","BTCUSD",1752788051885,0.16784059,120840.0,120830.0,0.18207363]
["bitfinex","BTCUSD",1752788052109,0.18514869,120840.0,120830.0,0.17379775]
["bitfinex","BTCUSD",1752788052344,0.33334869,120840.0,120830.0,0.17379789]
["bitfinex","BTCUSD",1752788052562,0.33334869,120840.0,120820.0,0.19035217]
["bitfinex","BTCUSD",1752788052563,0.18207363,120830.0,120820.0,0.01655333]
["bitfinex","BTCUSD",1752788052827,0.18518363,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1752788053095,0.18518363,120830.0,120810.0,0.1903575]
["bitfinex","BTCUSD",1752788053096,0.01655265,120820.0,120810.0,0.1903575]
["bitfinex","BTCUSD",1752788053355,0.18210391,120810.0,120800.0,0.17384091]
["bitfinex","BTCUSD",1752788053577,0.18211871,120800.0,120790.0,1.054922]
["bitfinex","BTCUSD",1752788053788,0.73796931,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1752788053789,0.0202717,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1752788054014,0.00827698,120810.0,120800.0,0.16553735]
["bitfinex","BTCUSD",1752788054268,0.00827773,120800.0,120790.0,1.3060089]
["bitfinex","BTCUSD",1752788054528,0.32198659,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1752788054529,0.32509659,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1752788054762,0.00888575,120830.0,120810.0,0.024831]
["bitfinex","BTCUSD",1752788054983,0.01238472,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1752788055212,0.01655053,120840.0,120830.0,0.17379782]
["bitfinex","BTCUSD",1752788055444,0.01655142,120830.0,120820.0,0.26859911]
["bitfinex","BTCUSD",1752788055675,0.17298716,120830.0,120820.0,0.2851519]
["bitfinex","BTCUSD",1752788055916,0.18126311,120830.0,120820.0,0.19864162]
["bitfinex","BTCUSD",1752788056155,0.04137913,120830.0,120820.0,0.19864169]
["bitfinex","BTCUSD",1752788056389,0.33330377,120830.0,120810.0,0.18206407]
["bitfinex","BTCUSD",1752788056632,0.33391903,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1752788056866,0.17491937,120850.0,120840.0,0.02482559]
["bitfinex","BTCUSD",1752788057094,0.19146832,120850.0,120840.0,0.1820587]
["bitfinex","BTCUSD",1752788057317,0.34786304,120850.0,120840.0,0.0082754]
["bitfinex","BTCUSD",1752788057568,0.00827499,120840.0,120830.0,0.18206131]
["bitfinex","BTCUSD",1752788057790,0.00827499,120840.0,120830.0,0.27584754]
["bitfinex","BTCUSD",1752788058225,0.15639499,120840.0,120830.0,0.27584754]
["bitfinex","BTCUSD",1752788058667,0.16467012,120840.0,120830.0,0.27584754]
["bitfinex","BTCUSD",1752788058891,0.16467012,120840.0,120830.0,0.27684754]
["bitfinex","BTCUSD",1752788059161,0.01022679,120850.0,120840.0,0.19033348]
["bitfinex","BTCUSD",1752788059388,0.01654491,120880.0,120860.0,0.1737285]
["bitfinex","BTCUSD",1752788059610,0.17371163,120890.0,120880.0,0.17372587]
["bitfinex","BTCUSD",1752788059845,0.33006354,120890.0,120880.0,0.17372587]
["bitfinex","BTCUSD",1752788060073,0.00827225,120880.0,120870.0,0.26752325]
["bitfinex","BTCUSD",1752788060300,0.16462464,120880.0,120870.0,0.27579653]
["bitfinex","BTCUSD",1752788060528,0.17289682,120880.0,120870.0,0.27579653]
["bitfinex","BTCUSD",1752788060993,0.1728971,120880.0,120870.0,0.25097731]
["bitfinex","BTCUSD",1752788061224,0.18940229,120880.0,120870.0,0.26752366]
["bitfinex","BTCUSD",1752788061431,0.01654649,120870.0,120860.0,0.18202844]
["bitfinex","BTCUSD",1752788061642,0.00827396,120860.0,120850.0,0.17376885]
["bitfinex","BTCUSD",1752788061847,0.33002844,120860.0,120850.0,0.2758285]
["bitfinex","BTCUSD",1752788062056,0.33002844,120860.0,120850.0,0.25927941]
["bitfinex","BTCUSD",1752788062266,0.19033334,120840.0,120830.0,0.53156176]
["bitfinex","BTCUSD",1752788062478,0.18205876,120840.0,120830.0,0.25103208]
["bitfinex","BTCUSD",1752788062700,0.15627478,120840.0,120830.0,0.26758391]
["bitfinex","BTCUSD",1752788062913,0.02482723,120830.0,120820.0,0.18208849]
["bitfinex","BTCUSD",1752788063141,0.02482723,120830.0,120820.0,0.27602558]
["bitfinex","BTCUSD",1752788063350,0.16455169,120830.0,120820.0,0.26774915]
["bitfinex","BTCUSD",1752788063596,0.33834958,120830.0,120820.0,0.25947272]
["bitfinex","BTCUSD",1752788063817,0.33834937,120830.0,120820.0,0.00015031]
["bitfinex","BTCUSD",1752788064041,0.33318363,120830.0,120820.0,0.00015031]
["bitfinex","BTCUSD",1752788064266,0.33003363,120830.0,120820.0,0.18223914]
["bitfinex","BTCUSD",1752788064475,0.16861639,120850.0,120830.0,0.18207308]
["bitfinex","BTCUSD",1752788064476,0.01654923,120850.0,120830.0,0.18207308]
["bitfinex","BTCUSD",1752788064690,0.16548072,120860.0,120850.0,0.18204343]
["bitfinex","BTCUSD",1752788064691,0.01654765,120860.0,120850.0,0.18204343]
["bitfinex","BTCUSD",1752788064954,0.15623355,120860.0,120850.0,0.27582795]
["bitfinex","BTCUSD",1752788065164,0.17278113,120860.0,120850.0,0.27582795]
["bitfinex","BTCUSD",1752788065732,0.32171461,120860.0,120840.0,0.18205842]
["bitfinex","BTCUSD",1752788065935,0.16450758,120860.0,120850.0,0.1820435]
["bitfinex","BTCUSD",1752788066113,0.3299883,120860.0,120850.0,0.17476906]
["bitfinex","BTCUSD",1752788066324,0.32171461,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1752788066747,0.32171461,120860.0,120840.0,0.25929364]
["bitfinex","BTCUSD",1752788066748,0.19131774,120850.0,120840.0,0.25929364]
["bitfinex","BTCUSD",1752788066902,0.19131822,120850.0,120840.0,0.25201838]
["bitfinex","BTCUSD",1752788067139,0.55775371,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1752788067350,0.59035371,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1752788067559,0.16548072,120860.0,120840.0,0.1830587]
["bitfinex","BTCUSD",1752788067771,0.18101805,120850.0,120840.0,0.19133382]
["bitfinex","BTCUSD",1752788067987,0.34851246,120850.0,120840.0,0.1777835]
["bitfinex","BTCUSD",1752788068201,0.34023822,120850.0,120840.0,0.18505863]
["bitfinex","BTCUSD",1752788068847,0.34023822,120850.0,120840.0,0.17678343]
["bitfinex","BTCUSD",1752788069061,0.002,120850.0,120840.0,0.28711902]
["bitfinex","BTCUSD",1752788069287,0.006,120850.0,120840.0,1.31301498]
["bitfinex","BTCUSD",1752788069497,0.006,120850.0,120840.0,1.24689655]
["bitfinex","BTCUSD",1752788070144,0.001,120850.0,120840.0,1.24289655]
["bitfinex","BTCUSD",1752788070558,0.001,120850.0,120840.0,1.24489655]
["bitfinex","BTCUSD",1752788071420,0.001,120850.0,120840.0,1.24289655]
["bitfinex","BTCUSD",1752788071644,0.3505819,120850.0,120840.0,0.1675081]
["bitfinex","BTCUSD",1752788071858,0.35058252,120850.0,120840.0,0.18405842]
["bitfinex","BTCUSD",1752788072065,0.34230822,120850.0,120840.0,0.18405856]
["bitfinex","BTCUSD",1752788072264,0.34230822,120850.0,120840.0,0.01027526]
["bitfinex","BTCUSD",1752788072468,0.34230822,120850.0,120840.0,0.1757835]
["bitfinex","BTCUSD",1752788072713,0.34230822,120850.0,120840.0,0.19233396]
["bitfinex","BTCUSD",1752788073309,0.15299,120850.0,120840.0,0.20060888]
["bitfinex","BTCUSD",1752788073512,0.17781333,120850.0,120840.0,0.20060888]
["bitfinex","BTCUSD",1752788073641,0.35158246,120850.0,120840.0,0.20060888]
["bitfinex","BTCUSD",1752788073851,0.16642868,120850.0,120840.0,0.20060888]
["bitfinex","BTCUSD",1752788074048,0.34019774,120850.0,120840.0,0.20060888]
["bitfinex","BTCUSD",1752788074257,0.34019774,120850.0,120840.0,0.19233396]
["bitfinex","BTCUSD",1752788074872,0.32675906,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752788075505,0.32675906,120850.0,120840.0,0.1675081]
["bitfinex","BTCUSD",1752788075713,0.32675906,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752788075921,0.31848441,120850.0,120840.0,0.0102754]
["bitfinex","BTCUSD",1752788076351,0.31848441,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752788077878,0.31848441,120850.0,120840.0,0.17578343]
["bitfinex","BTCUSD",1752788077996,0.14988,120850.0,120840.0,0.19233348]
["bitfinex","BTCUSD",1752788078197,0.15803424,120850.0,120840.0,0.19233348]
["bitfinex","BTCUSD",1752788078438,0.002,120850.0,120840.0,0.19233348]
["bitfinex","BTCUSD",1752788078639,0.14976,120850.0,120840.0,0.72389524]
["bitfinex","BTCUSD",1752788078848,0.1663084,120850.0,120840.0,0.72389524]
["bitfinex","BTCUSD",1752788079051,0.14976,120850.0,120840.0,0.72389524]
["bitfinex","BTCUSD",1752788079249,0.002,120850.0,120840.0,0.80940552]
["bitfinex","BTCUSD",1752788079454,0.14976,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788080261,0.1580341,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788080462,0.0102741,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788080644,0.16626834,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788080876,0.0102741,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788081084,0.14972,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788081297,0.15799417,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788082097,0.33176336,120850.0,120840.0,0.08751028]
["bitfinex","BTCUSD",1752788082308,0.16626895,120850.0,120840.0,0.27991247]
["bitfinex","BTCUSD",1752788082516,0.16626854,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788083063,0.15799417,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788083483,0.16626854,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788084122,0.17454305,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788084538,0.15799417,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788084750,0.16626854,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788084956,0.17454305,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788085167,0.15799417,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788085371,0.16626854,120850.0,120840.0,0.27784362]
["bitfinex","BTCUSD",1752788085572,0.33176288,120850.0,120840.0,0.08751028]
["bitfinex","BTCUSD",1752788085785,0.15799417,120850.0,120840.0,0.65434893]
["bitfinex","BTCUSD",1752788085992,0.16626854,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788086195,0.17454305,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788086407,0.16626854,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788086636,0.16626847,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788086856,0.14972,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788087075,0.01027417,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788087310,0.1496,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788087507,0.16614854,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788087942,0.17442291,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788088850,0.14956,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788089075,0.002,120850.0,120840.0,0.27784376]
["bitfinex","BTCUSD",1752788089297,0.14956,120850.0,120840.0,0.65228008]
["bitfinex","BTCUSD",1752788089516,0.14956,120850.0,120840.0,0.1675081]
["bitfinex","BTCUSD",1752788089724,0.35110204,120850.0,120840.0,0.17578336]
["bitfinex","BTCUSD",1752788089931,0.34282794,120850.0,120840.0,0.18405849]
["bitfinex","BTCUSD",1752788090237,0.33455364,120850.0,120840.0,0.17578336]
["bitfinex","BTCUSD",1752788090640,0.33455364,120850.0,120840.0,0.18405856]
["bitfinex","BTCUSD",1752788090870,0.16905881,120850.0,120840.0,0.19233362]
["bitfinex","BTCUSD",1752788091078,0.17733339,120850.0,120840.0,0.20060854]
["bitfinex","BTCUSD",1752788091280,0.18560804,120850.0,120840.0,0.20060854]
["bitfinex","BTCUSD",1752788091830,0.002,120850.0,120840.0,0.20060854]
["bitfinex","BTCUSD",1752788092063,1.16229018,120900.0,120860.0,0.18202858]
["bitfinex","BTCUSD",1752788092282,0.01654696,120860.0,120850.0,0.53030511]
["bitfinex","BTCUSD",1752788092493,0.19028639,120870.0,120860.0,0.18202844]
["bitfinex","BTCUSD",1752788092710,0.3460796,120870.0,120860.0,0.19857575]
["bitfinex","BTCUSD",1752788092928,0.17233874,120870.0,120860.0,0.2068493]
["bitfinex","BTCUSD",1752788093153,0.34607994,120870.0,120860.0,0.52302857]
["bitfinex","BTCUSD",1752788093382,0.32953366,120870.0,120860.0,0.341]
["bitfinex","BTCUSD",1752788093598,0.37623366,120870.0,120860.0,0.342]
["bitfinex","BTCUSD",1752788094251,0.37918366,120870.0,120860.0,0.342]
["bitfinex","BTCUSD",1752788094462,0.37918366,120870.0,120860.0,0.001]
["bitfinex","BTCUSD",1752788094676,0.37918366,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1752788096913,0.17266287,120870.0,120860.0,0.19230199]
["bitfinex","BTCUSD",1752788097115,0.18920908,120870.0,120860.0,0.19230199]
["bitfinex","BTCUSD",1752788097328,0.1474,120870.0,120860.0,0.20057547]
["bitfinex","BTCUSD",1752788097526,0.15567328,120870.0,120860.0,0.20057547]
["bitfinex","BTCUSD",1752788097732,0.16394628,120870.0,120860.0,0.19230199]
["bitfinex","BTCUSD",1752788098294,0.32941352,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1752788098869,0.18201352,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1752788099043,0.32937352,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1752788099243,0.33232352,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1752788099471,0.85447012,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1752788099930,0.02483374,120800.0,120790.0,0.21512599]
["bitfinex","BTCUSD",1752788100048,0.02483374,120800.0,120790.0,0.3089927]
["bitfinex","BTCUSD",1752788100049,0.16391539,120800.0,120790.0,0.3089927]
["bitfinex","BTCUSD",1752788100273,0.16391539,120800.0,120790.0,0.00015031]
["bitfinex","BTCUSD",1752788100274,0.32947899,120800.0,120790.0,0.00015031]
["bitfinex","BTCUSD",1752788100487,0.33242899,120800.0,120790.0,0.00015031]
["bitfinex","BTCUSD",1752788100690,0.36831014,120800.0,120790.0,0.00015031]
["bitfinex","BTCUSD",1752788101306,0.45382042,120800.0,120790.0,0.00315031]
["bitfinex","BTCUSD",1752788101551,0.87449759,120800.0,120790.0,0.00315031]
["bitfinex","BTCUSD",1752788102377,0.52484632,120800.0,120790.0,0.00315031]
["bitfinex","BTCUSD",1752788102589,0.52484632,120800.0,120790.0,0.00015031]
["bitfinex","BTCUSD",1752788102830,0.52784632,120800.0,120790.0,0.00515031]
["bitfinex","BTCUSD",1752788103033,0.52584632,120800.0,120790.0,0.00515031]
["bitfinex","BTCUSD",1752788103295,0.52580632,120800.0,120790.0,0.00515031]
["bitfinex","BTCUSD",1752788103529,0.52780632,120800.0,120790.0,0.00015031]
["bitfinex","BTCUSD",1752788103743,0.19950014,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788103939,0.34682014,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788104265,0.34977014,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788104976,0.43528042,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788105178,0.87211674,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788105605,0.88937545,120800.0,120790.0,0.00015031]
["bitfinex","BTCUSD",1752788105934,0.52793913,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788106378,0.51293913,120800.0,120790.0,0.00015031]
["bitfinex","BTCUSD",1752788106791,0.52693913,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788107478,0.34997927,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788107685,0.42886927,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788107925,0.43181927,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788109234,0.46914673,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788109895,0.52490792,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788110105,0.91388509,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788110380,0.89934424,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788110993,0.37766792,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788111238,0.52486792,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788113811,1.23930424,120800.0,120790.0,0.00115031]
["bitfinex","BTCUSD",1752788114269,1.25384509,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1752788114493,0.97940877,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1752788114713,0.1822394,120720.0,120710.0,0.0321]
["bitfinex","BTCUSD",1752788114929,0.16368677,120720.0,120710.0,0.2179459]
["bitfinex","BTCUSD",1752788115139,0.34592659,120720.0,120710.0,0.20966193]
["bitfinex","BTCUSD",1752788115369,0.32935982,120720.0,120710.0,0.0356914]
["bitfinex","BTCUSD",1752788115584,0.32935982,120720.0,120710.0,0.0005014]
["bitfinex","BTCUSD",1752788116254,0.33035982,120720.0,120710.0,0.0145014]
["bitfinex","BTCUSD",1752788116468,0.32935982,120720.0,120710.0,0.0005014]
["bitfinex","BTCUSD",1752788116903,0.32935982,120720.0,120710.0,0.0015014]
["bitfinex","BTCUSD",1752788117775,0.32935982,120720.0,120710.0,0.0366914]
["bitfinex","BTCUSD",1752788118057,0.33035982,120720.0,120710.0,0.0015014]
["bitfinex","BTCUSD",1752788118518,0.4188101,120720.0,120710.0,0.0015014]
["bitfinex","BTCUSD",1752788118974,0.18323982,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788119193,0.33035982,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788119409,1.38234482,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788119642,1.4678551,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788119835,1.4707951,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788120050,1.4777951,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788120567,1.84523142,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788120769,1.8418951,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788121017,1.8763951,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788121258,2.25083142,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788121488,1.8763951,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788121733,2.26537227,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788121958,2.31537227,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788122631,2.31437227,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788122838,2.31137227,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788123050,2.32137227,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788123256,2.32537227,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788123458,1.94093595,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788123607,2.31537227,120720.0,120710.0,0.00033801]
["bitfinex","BTCUSD",1752788123811,1.90193595,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788124022,1.95193595,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788124228,1.7902751,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788124435,1.8258751,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788125298,2.31797104,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788125474,1.8577751,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788125703,2.23221142,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788125915,1.6786751,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788126118,1.8228551,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788126321,1.4828551,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788127691,1.4857951,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788127883,1.4829351,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788128069,1.4858751,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788128262,1.25022482,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788128416,1.39806482,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788130715,1.5168151,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788131574,1.8568151,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788131792,2.26125142,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788132026,2.31125142,120720.0,120710.0,0.00133801]
["bitfinex","BTCUSD",1752788132244,0.1822998,120680.0,120670.0,0.10160843]
["bitfinex","BTCUSD",1752788132474,0.3301398,120680.0,120670.0,0.10175875]
["bitfinex","BTCUSD",1752788133410,0.3371398,120680.0,120670.0,0.10375875]
["bitfinex","BTCUSD",1752788134050,0.3371398,120680.0,120670.0,0.10066875]
["bitfinex","BTCUSD",1752788134710,0.3371398,120680.0,120670.0,0.10375875]
["bitfinex","BTCUSD",1752788135138,0.34252894,120680.0,120670.0,0.03764032]
["bitfinex","BTCUSD",1752788135576,0.34252894,120680.0,120670.0,0.03455032]
["bitfinex","BTCUSD",1752788135863,0.34252894,120680.0,120670.0,0.00215032]
["bitfinex","BTCUSD",1752788136120,0.43097922,120680.0,120670.0,0.00215032]
["bitfinex","BTCUSD",1752788137029,0.46611816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788137246,0.32727816,120680.0,120670.0,0.00215032]
["bitfinex","BTCUSD",1752788137452,0.47555816,120680.0,120670.0,0.00215032]
["bitfinex","BTCUSD",1752788138138,0.47555816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788138832,0.32727816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788139029,0.47579816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788139881,0.47285816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788140292,0.47381816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788140496,0.23882788,120680.0,120670.0,0.00424032]
["bitfinex","BTCUSD",1752788140691,0.23882788,120680.0,120670.0,0.03654032]
["bitfinex","BTCUSD",1752788140955,0.38826788,120680.0,120670.0,0.03654032]
["bitfinex","BTCUSD",1752788142181,0.38826788,120680.0,120670.0,0.03345032]
["bitfinex","BTCUSD",1752788142402,0.47377816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788142623,0.48923733,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788143071,0.48995733,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788143286,0.49318758,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788143542,0.47772816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788143730,0.4931976,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788143943,0.47772816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788145309,0.47872816,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788145549,0.49421707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788145769,0.49106707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788146145,0.34082707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788146403,0.49110707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788147753,0.34082707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788147953,0.49186707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788148457,0.49509707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788148693,0.49186707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788149688,0.49509707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788150031,0.49186707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788150440,0.49509707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788150901,0.86953339,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788151143,0.49509707,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788151382,0.86953339,120680.0,120670.0,0.00115032]
["bitfinex","BTCUSD",1752788151635,0.17402819,120670.0,120660.0,1e-08]
["bitfinex","BTCUSD",1752788151844,0.6801637,120670.0,120660.0,8.276e-05]
["bitfinex","BTCUSD",1752788152061,0.68340146,120670.0,120660.0,8.276e-05]
["bitfinex","BTCUSD",1752788152943,1.02340146,120670.0,120660.0,8.276e-05]
["bitfinex","BTCUSD",1752788153704,0.64896514,120670.0,120660.0,8.276e-05]
["bitfinex","BTCUSD",1752788154104,1.02340146,120670.0,120660.0,8.276e-05]
["bitfinex","BTCUSD",1752788154500,0.18236025,120640.0,120630.0,0.09741843]
["bitfinex","BTCUSD",1752788154712,0.41859053,120640.0,120630.0,0.06666882]
["bitfinex","BTCUSD",1752788155160,0.41859053,120640.0,120630.0,0.00055039]
["bitfinex","BTCUSD",1752788155337,0.79625685,120640.0,120630.0,0.00055039]
["bitfinex","BTCUSD",1752788155721,0.83115685,120640.0,120630.0,0.00055039]
["bitfinex","BTCUSD",1752788155923,0.86425685,120640.0,120630.0,0.00055039]
["bitfinex","BTCUSD",1752788156225,1.20125685,120640.0,120630.0,0.00055039]
["bitfinex","BTCUSD",1752788156423,1.20129685,120640.0,120630.0,0.00055039]
["bitfinex","BTCUSD",1752788156762,1.17319685,120640.0,120630.0,0.00055039]
["bitfinex","BTCUSD",1752788156986,0.79876053,120640.0,120630.0,0.00255039]
["bitfinex","BTCUSD",1752788157193,1.18520273,120640.0,120630.0,0.00255039]
["bitfinex","BTCUSD",1752788157407,1.17319685,120640.0,120630.0,1e-08]
["bitfinex","BTCUSD",1752788157615,1.20629685,120640.0,120630.0,1e-08]
["bitfinex","BTCUSD",1752788157759,1.20129685,120640.0,120630.0,1e-08]
["bitfinex","BTCUSD",1752788158179,1.22604748,120640.0,120630.0,1e-08]
["bitfinex","BTCUSD",1752788158584,1.23304748,120640.0,120630.0,1e-08]
["bitfinex","BTCUSD",1752788159373,1.19994748,120640.0,120630.0,1e-08]
["bitfinex","BTCUSD",1752788159590,0.16580998,120620.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752788159790,0.41038504,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788159999,0.75050504,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788160222,0.76602225,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788160408,0.76925225,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788160628,1.14368857,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788161109,0.85205225,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788161315,1.31224819,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788161548,1.22648857,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788162179,1.23248857,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788162382,0.85805225,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788162601,1.23248857,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788163243,1.22650168,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788163887,1.22950168,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788164315,1.23532852,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788164528,1.24332852,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788164671,0.8688922,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788164892,1.24332852,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788165287,1.23503748,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788165486,1.24332852,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788166389,1.31156513,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788166594,1.34306513,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788166798,1.28936937,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788167129,0.96493305,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788167333,1.33936937,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788168205,0.96493305,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788168408,1.33936937,120610.0,120600.0,0.00014984]
["bitfinex","BTCUSD",1752788168790,1.41133506,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752788169034,1.28936937,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752788169248,0.64297005,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752788169453,0.82348807,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752788169788,0.18248126,120560.0,120550.0,0.06741]
["bitfinex","BTCUSD",1752788169934,0.41839154,120560.0,120550.0,0.03571]
["bitfinex","BTCUSD",1752788171143,0.41854126,120560.0,120550.0,0.03571]
["bitfinex","BTCUSD",1752788171594,0.41954126,120560.0,120550.0,0.03571]
["bitfinex","BTCUSD",1752788171996,0.79397758,120560.0,120550.0,0.0004]
["bitfinex","BTCUSD",1752788172198,0.83399092,120560.0,120550.0,0.0164]
["bitfinex","BTCUSD",1752788172399,0.43408851,120560.0,120550.0,0.0004]
["bitfinex","BTCUSD",1752788172607,0.41854126,120560.0,120550.0,0.0024]
["bitfinex","BTCUSD",1752788172904,0.42563126,120560.0,120550.0,0.0024]
["bitfinex","BTCUSD",1752788173317,0.42563126,120560.0,120550.0,0.00231831]
["bitfinex","BTCUSD",1752788173437,0.42563126,120560.0,120550.0,0.00031831]
["bitfinex","BTCUSD",1752788173833,0.42163126,120560.0,120550.0,0.00031831]
["bitfinex","BTCUSD",1752788174121,0.42663126,120560.0,120550.0,0.00031831]
["bitfinex","BTCUSD",1752788174326,0.42454126,120560.0,120550.0,0.03605831]
["bitfinex","BTCUSD",1752788174718,0.41954126,120560.0,120550.0,0.03605831]
["bitfinex","BTCUSD",1752788175175,0.18863098,120560.0,120550.0,0.03605831]
["bitfinex","BTCUSD",1752788175401,0.18863098,120560.0,120550.0,0.25976779]
["bitfinex","BTCUSD",1752788175402,0.17393848,120560.0,120550.0,0.25976779]
["bitfinex","BTCUSD",1752788175606,0.19692505,120560.0,120550.0,0.06897657]
["bitfinex","BTCUSD",1752788175811,0.17623255,120560.0,120550.0,0.2597682]
["bitfinex","BTCUSD",1752788176013,0.15964386,120560.0,120550.0,0.26806303]
["bitfinex","BTCUSD",1752788176221,0.16793814,120560.0,120550.0,0.26806303]
["bitfinex","BTCUSD",1752788176428,0.01673814,120560.0,120550.0,0.26806303]
["bitfinex","BTCUSD",1752788176619,0.16789814,120560.0,120550.0,0.26806303]
["bitfinex","BTCUSD",1752788177051,0.18119255,120560.0,120550.0,0.26806303]
["bitfinex","BTCUSD",1752788177255,0.18948696,120560.0,120550.0,0.26906303]
["bitfinex","BTCUSD",1752788177598,0.18119248,120560.0,120550.0,0.26806303]
["bitfinex","BTCUSD",1752788177769,0.18119248,120560.0,120550.0,0.27006303]
["bitfinex","BTCUSD",1752788177979,0.17619248,120560.0,120550.0,0.27006303]
["bitfinex","BTCUSD",1752788178222,0.15960379,120560.0,120550.0,0.27006303]
["bitfinex","BTCUSD",1752788178404,0.18019227,120560.0,120550.0,0.27006303]
["bitfinex","BTCUSD",1752788181180,0.15088,120580.0,120570.0,0.59669971]
["bitfinex","BTCUSD",1752788181419,0.00829263,120580.0,120570.0,0.59669971]
["bitfinex","BTCUSD",1752788181625,0.15084,120580.0,120570.0,0.59669971]
["bitfinex","BTCUSD",1752788182271,0.15913276,120580.0,120570.0,0.59669971]
["bitfinex","BTCUSD",1752788182480,0.15084,120580.0,120570.0,0.97113603]
["bitfinex","BTCUSD",1752788182701,0.15913269,120580.0,120570.0,0.59669971]
["bitfinex","BTCUSD",1752788183012,0.15084,120580.0,120570.0,0.97113603]
["bitfinex","BTCUSD",1752788183231,0.15913269,120580.0,120570.0,0.97113603]
["bitfinex","BTCUSD",1752788183459,0.16113269,120580.0,120570.0,0.61169971]
["bitfinex","BTCUSD",1752788183895,0.16113269,120580.0,120570.0,0.98613603]
["bitfinex","BTCUSD",1752788184099,0.16942552,120580.0,120570.0,0.98613603]
["bitfinex","BTCUSD",1752788184315,0.16113269,120580.0,120570.0,0.98613603]
["bitfinex","BTCUSD",1752788184520,0.17771849,120580.0,120570.0,0.98613603]
["bitfinex","BTCUSD",1752788184732,0.002,120580.0,120570.0,0.98613603]
["bitfinex","BTCUSD",1752788184951,0.002,120580.0,120550.0,0.00074203]
["bitfinex","BTCUSD",1752788184952,0.24378126,120560.0,120550.0,0.00074203]
["bitfinex","BTCUSD",1752788185179,0.96130758,120560.0,120550.0,0.00074203]
["bitfinex","BTCUSD",1752788185412,0.67701126,120560.0,120550.0,0.00074203]
["bitfinex","BTCUSD",1752788185844,0.18248126,120560.0,120550.0,0.00074203]
["bitfinex","BTCUSD",1752788186055,0.18248126,120560.0,120550.0,0.00368203]
["bitfinex","BTCUSD",1752788186651,0.18348126,120560.0,120550.0,0.03528203]
["bitfinex","BTCUSD",1752788186850,0.18348126,120560.0,120550.0,0.04428203]
["bitfinex","BTCUSD",1752788187061,0.18248126,120560.0,120550.0,0.03528203]
["bitfinex","BTCUSD",1752788187273,0.18548126,120560.0,120550.0,0.03528203]
["bitfinex","BTCUSD",1752788187465,0.19448126,120560.0,120550.0,0.06878203]
["bitfinex","BTCUSD",1752788187715,0.18618698,120560.0,120550.0,0.23468829]
["bitfinex","BTCUSD",1752788187955,0.012,120560.0,120550.0,0.73406084]
["bitfinex","BTCUSD",1752788188188,0.18618664,120560.0,120550.0,0.06878203]
["bitfinex","BTCUSD",1752788188406,0.19448126,120560.0,120550.0,0.00468203]
["bitfinex","BTCUSD",1752788189291,0.19148126,120560.0,120550.0,0.00468203]
["bitfinex","BTCUSD",1752788189682,0.19248126,120560.0,120550.0,0.00468203]
["bitfinex","BTCUSD",1752788189888,0.19248126,120560.0,120550.0,0.15600203]
["bitfinex","BTCUSD",1752788190106,0.18248126,120560.0,120550.0,0.00368203]
["bitfinex","BTCUSD",1752788190324,0.18248126,120560.0,120550.0,0.15202203]
["bitfinex","BTCUSD",1752788190578,0.18948126,120560.0,120550.0,0.00174203]
["bitfinex","BTCUSD",1752788190785,0.27499154,120560.0,120550.0,0.00174203]
["bitfinex","BTCUSD",1752788191011,0.49530997,120560.0,120550.0,0.00174203]
["bitfinex","BTCUSD",1752788191223,0.49839997,120560.0,120550.0,0.00174203]
["bitfinex","BTCUSD",1752788191428,0.87866968,120560.0,120550.0,0.00174203]
["bitfinex","BTCUSD",1752788192313,0.87566968,120560.0,120550.0,0.00174203]
["bitfinex","BTCUSD",1752788192540,0.90636968,120560.0,120550.0,0.00174203]
["bitfinex","BTCUSD",1752788192772,0.91136968,120560.0,120550.0,0.00174203]
["bitfinex","BTCUSD",1752788193017,0.94992577,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1752788193262,0.92833701,120560.0,120540.0,0.0004]
["bitfinex","BTCUSD",1752788193505,0.52264791,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1752788193747,1.08123699,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1752788193986,1.24386213,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1752788194224,0.18269341,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752788194474,1.06442229,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752788194690,0.68998597,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752788195117,0.69582585,120420.0,120410.0,0.00054972]
["bitfinex","BTCUSD",1752788195330,0.68998597,120420.0,120410.0,0.00054972]
["bitfinex","BTCUSD",1752788196004,1.06442229,120420.0,120410.0,0.00054972]
["bitfinex","BTCUSD",1752788196432,0.01557256,120420.0,120410.0,0.25850291]
["bitfinex","BTCUSD",1752788196656,0.02057256,120420.0,120410.0,0.27304376]
["bitfinex","BTCUSD",1752788196930,0.02057256,120420.0,120410.0,0.64748008]
["bitfinex","BTCUSD",1752788197148,0.00545493,120490.0,120440.0,0.89503495]
["bitfinex","BTCUSD",1752788197364,0.02241851,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752788197578,0.02641851,120510.0,120500.0,0.20541137]
["bitfinex","BTCUSD",1752788197791,0.02641851,120510.0,120500.0,0.20835137]
["bitfinex","BTCUSD",1752788198002,0.02641851,120510.0,120500.0,0.21855137]
["bitfinex","BTCUSD",1752788198215,0.004,120510.0,120500.0,0.21855137]
["bitfinex","BTCUSD",1752788198668,0.004,120510.0,120500.0,0.21870109]
["bitfinex","BTCUSD",1752788198873,0.004,120510.0,120500.0,0.20020282]
["bitfinex","BTCUSD",1752788199083,0.004,120510.0,120500.0,0.20020296]
["bitfinex","BTCUSD",1752788199084,0.03719121,120510.0,120500.0,0.20020296]
["bitfinex","BTCUSD",1752788199282,0.33772731,120510.0,120500.0,0.00014972]
["bitfinex","BTCUSD",1752788199709,0.40032731,120510.0,120500.0,0.00014972]
["bitfinex","BTCUSD",1752788199916,0.40232731,120510.0,120500.0,0.00414972]
["bitfinex","BTCUSD",1752788200119,0.49083759,120510.0,120500.0,0.01914972]
["bitfinex","BTCUSD",1752788200293,0.48783759,120510.0,120500.0,0.00414972]
["bitfinex","BTCUSD",1752788200510,0.48583759,120510.0,120500.0,0.00014972]
["bitfinex","BTCUSD",1752788200694,0.48983759,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788200889,0.48683759,120510.0,120500.0,0.00014972]
["bitfinex","BTCUSD",1752788201089,0.26906759,120510.0,120500.0,0.00014972]
["bitfinex","BTCUSD",1752788201289,0.42726759,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788201516,0.02359564,120510.0,120500.0,0.18372225]
["bitfinex","BTCUSD",1752788201736,0.34207697,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788201893,0.18855697,120510.0,120500.0,0.00944847]
["bitfinex","BTCUSD",1752788202130,0.34167697,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788202327,0.34567697,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788202530,0.02659564,120510.0,120500.0,0.2105413]
["bitfinex","BTCUSD",1752788202718,0.34579697,120510.0,120500.0,0.20224296]
["bitfinex","BTCUSD",1752788202924,0.17153751,120510.0,120500.0,0.21054143]
["bitfinex","BTCUSD",1752788203123,0.196431,120510.0,120500.0,0.21054143]
["bitfinex","BTCUSD",1752788203339,1.02869141,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788203549,1.02369141,120510.0,120500.0,0.00014972]
["bitfinex","BTCUSD",1752788203747,1.02669141,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788203946,1.02769141,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788204148,1.02669141,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788204555,1.03652715,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788204993,1.03352715,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788205572,1.02769141,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788205914,1.03852725,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788206135,1.03269141,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788206347,1.03852721,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788206485,1.37852721,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788206684,1.37852751,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788206888,1.24321821,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788207091,0.01,120510.0,120500.0,0.01669057]
["bitfinex","BTCUSD",1752788207304,0.18761336,120510.0,120500.0,0.21054116]
["bitfinex","BTCUSD",1752788207485,0.17931537,120510.0,120500.0,0.21054116]
["bitfinex","BTCUSD",1752788207675,0.35357462,120510.0,120500.0,0.01967057]
["bitfinex","BTCUSD",1752788207879,0.34527704,120510.0,120500.0,0.01669057]
["bitfinex","BTCUSD",1752788208362,0.33197925,120510.0,120500.0,0.01569057]
["bitfinex","BTCUSD",1752788208576,0.33497925,120510.0,120500.0,0.01669057]
["bitfinex","BTCUSD",1752788208714,1.00301608,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788208918,0.18225925,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788209200,0.42048953,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788209430,0.42343953,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788209727,1.36107328,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788210005,0.17413241,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788210227,0.16594812,120520.0,120500.0,0.51840083]
["bitfinex","BTCUSD",1752788210436,0.004,120510.0,120500.0,0.54429899]
["bitfinex","BTCUSD",1752788210668,0.02059495,120510.0,120500.0,0.55532225]
["bitfinex","BTCUSD",1752788210891,0.04548907,120510.0,120500.0,0.57191927]
["bitfinex","BTCUSD",1752788211129,0.18254254,120520.0,120510.0,0.17425925]
["bitfinex","BTCUSD",1752788211361,0.35659964,120520.0,120510.0,0.17425925]
["bitfinex","BTCUSD",1752788211577,0.19565177,120520.0,120510.0,0.57599547]
["bitfinex","BTCUSD",1752788211812,0.35130223,120520.0,120510.0,0.35454085]
["bitfinex","BTCUSD",1752788212043,0.35130223,120520.0,120510.0,0.51425925]
["bitfinex","BTCUSD",1752788212286,0.0165944,120520.0,120510.0,0.52255697]
["bitfinex","BTCUSD",1752788212489,0.19383933,120520.0,120510.0,0.341]
["bitfinex","BTCUSD",1752788212626,0.18554223,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1752788213190,0.1865571,120510.0,120500.0,0.34114972]
["bitfinex","BTCUSD",1752788213387,0.1865571,120510.0,120500.0,0.37124972]
["bitfinex","BTCUSD",1752788213577,0.34225925,120510.0,120500.0,0.34014972]
["bitfinex","BTCUSD",1752788214430,0.34225925,120510.0,120500.0,0.34844847]
["bitfinex","BTCUSD",1752788214840,0.33496133,120510.0,120500.0,0.00014972]
["bitfinex","BTCUSD",1752788215049,0.33796133,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788215250,0.87039508,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788215975,0.98540536,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788216646,1.01840536,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788216774,1.02340536,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788216973,1.01840536,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788217248,0.31797161,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788217413,1.36412536,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788217648,0.83169161,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788217849,1.36412536,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788218057,1.36112536,120510.0,120500.0,0.00114972]
["bitfinex","BTCUSD",1752788218249,0.83169161,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788218458,1.19640536,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788218818,1.33112536,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788219792,1.44998498,120510.0,120500.0,0.00214972]
["bitfinex","BTCUSD",1752788220000,0.00830171,120450.0,120440.0,0.54710634]
["bitfinex","BTCUSD",1752788220212,0.20024782,120450.0,120440.0,0.65546015]
["bitfinex","BTCUSD",1752788220415,0.18364363,120450.0,120440.0,0.67206509]
["bitfinex","BTCUSD",1752788220586,0.18364363,120450.0,120440.0,0.33206551]
["bitfinex","BTCUSD",1752788220810,0.18364363,120450.0,120440.0,0.34036791]
["bitfinex","BTCUSD",1752788221234,0.16603013,120480.0,120460.0,0.02284229]
["bitfinex","BTCUSD",1752788221418,0.18264805,120450.0,120440.0,0.008]
["bitfinex","BTCUSD",1752788221595,0.18264805,120450.0,120440.0,0.029]
["bitfinex","BTCUSD",1752788221596,0.18564805,120450.0,120440.0,0.029]
["bitfinex","BTCUSD",1752788221961,0.27115833,120450.0,120440.0,0.029]
["bitfinex","BTCUSD",1752788222174,0.80359208,120450.0,120440.0,0.021]
["bitfinex","BTCUSD",1752788222585,0.35276805,120450.0,120440.0,0.021]
["bitfinex","BTCUSD",1752788222814,0.01660508,120440.0,120430.0,0.18267831]
["bitfinex","BTCUSD",1752788223024,0.19198734,120440.0,120430.0,0.18267831]
["bitfinex","BTCUSD",1752788223265,0.01660625,120430.0,120420.0,0.1889283]
["bitfinex","BTCUSD",1752788223513,0.19098174,120430.0,120420.0,0.00830426]
["bitfinex","BTCUSD",1752788223743,0.18267851,120430.0,120420.0,0.1909978]
["bitfinex","BTCUSD",1752788223965,0.18267851,120430.0,120420.0,0.18269381]
["bitfinex","BTCUSD",1752788224191,0.18282866,120430.0,120420.0,0.52269381]
["bitfinex","BTCUSD",1752788224418,0.18282866,120430.0,120420.0,0.53930186]
["bitfinex","BTCUSD",1752788224632,0.18282866,120430.0,120420.0,0.34]
["bitfinex","BTCUSD",1752788225123,0.18269347,120420.0,120410.0,0.19141345]
["bitfinex","BTCUSD",1752788225302,0.35769127,120430.0,120420.0,0.22933439]
["bitfinex","BTCUSD",1752788225549,0.35769127,120430.0,120410.0,0.1893446]
["bitfinex","BTCUSD",1752788225550,0.03321568,120420.0,120410.0,0.1893446]
["bitfinex","BTCUSD",1752788225806,0.03321568,120420.0,120410.0,0.21425836]
["bitfinex","BTCUSD",1752788226004,0.35773407,120430.0,120420.0,0.19099753]
["bitfinex","BTCUSD",1752788226208,0.00015015,120430.0,120420.0,0.67255258]
["bitfinex","BTCUSD",1752788226410,0.0084531,120430.0,120420.0,0.67255258]
["bitfinex","BTCUSD",1752788226526,0.00015015,120430.0,120420.0,0.67255258]
["bitfinex","BTCUSD",1752788226731,0.19121977,120430.0,120420.0,0.57043439]
["bitfinex","BTCUSD",1752788226929,0.16619015,120430.0,120420.0,0.57873817]
["bitfinex","BTCUSD",1752788227131,0.17449317,120430.0,120420.0,0.57873817]
["bitfinex","BTCUSD",1752788227400,0.1827964,120430.0,120420.0,0.57873817]
["bitfinex","BTCUSD",1752788227574,0.19109963,120430.0,120420.0,0.57873817]
["bitfinex","BTCUSD",1752788227794,0.17677317,120430.0,120420.0,0.59073817]
["bitfinex","BTCUSD",1752788227963,0.35114853,120430.0,120420.0,0.352]
["bitfinex","BTCUSD",1752788228164,0.35114853,120430.0,120420.0,0.012]
["bitfinex","BTCUSD",1752788228589,0.35214853,120430.0,120420.0,0.012]
["bitfinex","BTCUSD",1752788228812,0.35314853,120430.0,120420.0,0.018]
["bitfinex","BTCUSD",1752788229042,0.18682853,120430.0,120420.0,0.01783204]
["bitfinex","BTCUSD",1752788229244,0.35338853,120430.0,120420.0,0.02302202]
["bitfinex","BTCUSD",1752788229670,1.03253256,120430.0,120420.0,0.02302202]
["bitfinex","BTCUSD",1752788230322,1.03253256,120430.0,120420.0,0.01783204]
["bitfinex","BTCUSD",1752788230453,0.35374853,120430.0,120420.0,0.01783204]
["bitfinex","BTCUSD",1752788230651,0.35274853,120430.0,120420.0,0.01183204]
["bitfinex","BTCUSD",1752788230877,0.18276929,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752788231232,0.35024929,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752788231642,0.43575957,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752788231842,0.96819332,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752788232053,1.30819332,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752788232267,1.34079332,120370.0,120360.0,0.0064]
["bitfinex","BTCUSD",1752788232517,1.34094333,120370.0,120360.0,0.0064]
["bitfinex","BTCUSD",1752788233383,1.35194333,120370.0,120360.0,0.0064]
["bitfinex","BTCUSD",1752788233562,1.37512782,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752788233793,0.81209407,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752788234000,0.81509407,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788234407,0.81609407,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788234985,0.64837407,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788235191,0.81609407,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788235417,0.81593407,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788236450,0.81585407,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788237114,0.64837407,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788237424,0.79074958,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788237626,0.5379193,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788237831,0.7052393,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788238080,0.7051593,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788238905,0.54622701,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788239125,0.54735211,120370.0,120360.0,0.19249302]
["bitfinex","BTCUSD",1752788239331,0.73012181,120370.0,120360.0,0.20080101]
["bitfinex","BTCUSD",1752788239542,0.55565975,120370.0,120360.0,0.20910893]
["bitfinex","BTCUSD",1752788239713,0.72181465,120370.0,120360.0,0.19249316]
["bitfinex","BTCUSD",1752788239914,0.71350728,120370.0,120360.0,0.20080136]
["bitfinex","BTCUSD",1752788240131,0.71350728,120370.0,120360.0,0.20910949]
["bitfinex","BTCUSD",1752788240552,0.72779207,120370.0,120360.0,0.0014]
["bitfinex","BTCUSD",1752788241215,0.17454901,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752788241488,0.80069929,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752788241707,0.76833929,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752788241943,0.69001601,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752788242364,0.69201601,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752788242582,0.69216591,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752788242820,0.69016591,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752788243038,1.35891456,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752788243250,0.17456344,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752788243461,0.29257372,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752788244556,0.37896101,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752788244767,0.91139476,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752788244968,0.94259476,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752788246172,0.96755847,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752788248057,1.10607847,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752788249342,1.44607847,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752788249549,1.0885398,120280.0,120270.0,0.00718673]
["bitfinex","BTCUSD",1752788249752,1.37563008,120280.0,120270.0,0.00718673]
["bitfinex","BTCUSD",1752788250791,1.37567008,120280.0,120270.0,0.00718673]
["bitfinex","BTCUSD",1752788251208,1.38767008,120280.0,120270.0,0.00718673]
["bitfinex","BTCUSD",1752788251626,1.05537022,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752788251854,1.3108805,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752788252273,1.3358455,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752788252486,1.1658455,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752788252693,0.71858147,120260.0,120250.0,0.00871593]
["bitfinex","BTCUSD",1752788252870,0.70208149,120260.0,120250.0,0.17503609]
["bitfinex","BTCUSD",1752788253267,1.31371055,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752788253842,0.70576652,120260.0,120250.0,0.17503616]
["bitfinex","BTCUSD",1752788254042,0.76219817,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752788254289,1.32371055,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752788254507,0.7912768,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752788255569,0.18298212,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752788255750,0.82945711,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752788256000,0.02496337,120170.0,120160.0,0.18326919]
["bitfinex","BTCUSD",1752788256214,0.03328463,120170.0,120160.0,0.19159094]
["bitfinex","BTCUSD",1752788256426,0.02496371,120170.0,120160.0,0.18307849]
["bitfinex","BTCUSD",1752788256633,0.25194116,120170.0,120140.0,0.22163075]
["bitfinex","BTCUSD",1752788256845,0.00832175,120160.0,120150.0,0.16645804]
["bitfinex","BTCUSD",1752788257055,0.53774998,120170.0,120160.0,0.19141047]
["bitfinex","BTCUSD",1752788257259,0.53774998,120170.0,120160.0,0.22271047]
["bitfinex","BTCUSD",1752788257260,0.024983,120170.0,120160.0,0.22271047]
["bitfinex","BTCUSD",1752788257469,0.5124,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752788257687,0.030323,120190.0,120180.0,0.18305762]
["bitfinex","BTCUSD",1752788257688,0.04936324,120190.0,120180.0,0.18305762]
["bitfinex","BTCUSD",1752788257909,0.40638729,120210.0,120200.0,0.19134684]
["bitfinex","BTCUSD",1752788258132,0.11063498,120210.0,120200.0,0.19950211]
["bitfinex","BTCUSD",1752788258370,0.0001497,120210.0,120200.0,0.22962026]
["bitfinex","BTCUSD",1752788258836,0.08565998,120210.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1752788259068,0.28346742,120200.0,120180.0,0.00832085]
["bitfinex","BTCUSD",1752788259317,0.20631633,120200.0,120180.0,0.21325844]
["bitfinex","BTCUSD",1752788259550,0.01764065,120180.0,120170.0,0.17475228]
["bitfinex","BTCUSD",1752788259801,0.01664259,120170.0,120160.0,0.17476685]
["bitfinex","BTCUSD",1752788260017,0.02496545,120160.0,120150.0,0.21330341]
["bitfinex","BTCUSD",1752788260236,0.01664329,120160.0,120150.0,0.21330341]
["bitfinex","BTCUSD",1752788260453,0.19139494,120170.0,120160.0,0.18308885]
["bitfinex","BTCUSD",1752788260699,0.16641704,120180.0,120170.0,0.18307347]
["bitfinex","BTCUSD",1752788260915,0.02495887,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1752788261125,0.19151178,120190.0,120180.0,0.17465594]
["bitfinex","BTCUSD",1752788261335,0.00014965,120190.0,120180.0,0.19129687]
["bitfinex","BTCUSD",1752788261547,0.00014965,120190.0,120180.0,0.22289687]
["bitfinex","BTCUSD",1752788262194,0.01678892,120190.0,120180.0,0.22289687]
["bitfinex","BTCUSD",1752788262456,0.02510887,120190.0,120180.0,0.22289687]
["bitfinex","BTCUSD",1752788262912,0.01664357,120160.0,120150.0,0.21470422]
["bitfinex","BTCUSD",1752788263131,0.00832244,120150.0,120140.0,0.37190399]
["bitfinex","BTCUSD",1752788263380,0.00832244,120150.0,120140.0,0.22982413]
["bitfinex","BTCUSD",1752788263607,0.01664357,120160.0,120150.0,0.19142647]
["bitfinex","BTCUSD",1752788263822,0.00832168,120160.0,120150.0,0.19142654]
["bitfinex","BTCUSD",1752788264046,0.24798834,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752788264481,0.27310168,120170.0,120160.0,0.1747669]
["bitfinex","BTCUSD",1752788264694,0.19007235,120170.0,120160.0,0.19141088]
["bitfinex","BTCUSD",1752788264911,0.36482477,120170.0,120160.0,0.19141088]
["bitfinex","BTCUSD",1752788265125,0.1983932,120170.0,120160.0,0.19973263]
["bitfinex","BTCUSD",1752788265345,0.1900718,120170.0,120160.0,0.19973263]
["bitfinex","BTCUSD",1752788265541,0.17342962,120170.0,120160.0,0.19973263]
["bitfinex","BTCUSD",1752788265739,0.00114962,120170.0,120160.0,0.24437348]
["bitfinex","BTCUSD",1752788265943,0.01664343,120160.0,120150.0,0.20488117]
["bitfinex","BTCUSD",1752788266149,0.02496532,120160.0,120150.0,0.22152633]
["bitfinex","BTCUSD",1752788266822,0.03328741,120160.0,120150.0,0.2215264]
["bitfinex","BTCUSD",1752788267029,0.02496532,120160.0,120150.0,0.2215264]
["bitfinex","BTCUSD",1752788267237,0.00832161,120160.0,120150.0,0.2215264]
["bitfinex","BTCUSD",1752788267442,0.01432161,120160.0,120150.0,0.2246464]
["bitfinex","BTCUSD",1752788267656,0.02496532,120160.0,120150.0,0.22464647]
["bitfinex","BTCUSD",1752788267856,0.00832161,120160.0,120150.0,0.22464647]
["bitfinex","BTCUSD",1752788268088,0.02464336,120160.0,120150.0,0.22464647]
["bitfinex","BTCUSD",1752788268294,0.04128727,120160.0,120150.0,0.22464647]
["bitfinex","BTCUSD",1752788268511,0.03296518,120160.0,120150.0,0.22464647]
["bitfinex","BTCUSD",1752788268722,0.02564329,120160.0,120150.0,0.22564647]
["bitfinex","BTCUSD",1752788268950,0.277599,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752788269157,1.37104727,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752788269376,1.37104727,120160.0,120150.0,0.17478145]
["bitfinex","BTCUSD",1752788269377,0.79773502,120160.0,120150.0,0.17478145]
["bitfinex","BTCUSD",1752788269590,0.348,120160.0,120150.0,0.20386932]
["bitfinex","BTCUSD",1752788269795,0.341,120160.0,120150.0,0.20386932]
["bitfinex","BTCUSD",1752788269995,0.341,120160.0,120150.0,0.20486932]
["bitfinex","BTCUSD",1752788270202,0.01832168,120160.0,120150.0,0.20386932]
["bitfinex","BTCUSD",1752788270403,0.03496539,120160.0,120150.0,0.20386932]
["bitfinex","BTCUSD",1752788270613,0.7048284,120170.0,120160.0,0.18308872]
["bitfinex","BTCUSD",1752788270829,0.18322323,120170.0,120160.0,0.17476683]
["bitfinex","BTCUSD",1752788271038,0.19007193,120170.0,120160.0,0.1945306]
["bitfinex","BTCUSD",1752788271244,0.00014962,120170.0,120160.0,0.1945306]
["bitfinex","BTCUSD",1752788271456,0.00014962,120170.0,120160.0,0.2258306]
["bitfinex","BTCUSD",1752788271664,0.00014962,120170.0,120160.0,0.9457652]
["bitfinex","BTCUSD",1752788271878,0.00014962,120170.0,120160.0,1.40427548]
["bitfinex","BTCUSD",1752788272094,0.03198129,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752788272309,0.01549523,120210.0,120200.0,0.19446691]
["bitfinex","BTCUSD",1752788273611,0.02549523,120210.0,120200.0,0.19446691]
["bitfinex","BTCUSD",1752788273825,0.05876927,120210.0,120200.0,0.19134705]
["bitfinex","BTCUSD",1752788274042,0.05876927,120210.0,120200.0,0.17470874]
["bitfinex","BTCUSD",1752788274252,0.00831891,120200.0,120190.0,0.36427081]
["bitfinex","BTCUSD",1752788274467,0.02366369,120200.0,120190.0,0.37571048]
["bitfinex","BTCUSD",1752788274719,0.01534478,120200.0,120190.0,0.37571048]
["bitfinex","BTCUSD",1752788275166,0.01534478,120200.0,120190.0,0.76335133]
["bitfinex","BTCUSD",1752788275606,0.00015045,120210.0,120200.0,0.56444691]
["bitfinex","BTCUSD",1752788275822,0.01553522,120210.0,120200.0,0.58210776]
["bitfinex","BTCUSD",1752788276036,0.01553522,120210.0,120200.0,0.75914776]
["bitfinex","BTCUSD",1752788276663,0.01753522,120210.0,120200.0,0.76014776]
["bitfinex","BTCUSD",1752788276869,0.02953522,120210.0,120200.0,0.76114776]
["bitfinex","BTCUSD",1752788277075,0.01753522,120210.0,120200.0,0.76014776]
["bitfinex","BTCUSD",1752788277495,0.01953522,120210.0,120200.0,0.76514776]
["bitfinex","BTCUSD",1752788277696,0.01953522,120210.0,120200.0,0.85065804]
["bitfinex","BTCUSD",1752788277902,0.01753522,120210.0,120200.0,0.84965804]
["bitfinex","BTCUSD",1752788278354,0.01753522,120210.0,120200.0,0.85265804]
["bitfinex","BTCUSD",1752788278355,0.01853522,120210.0,120200.0,0.85265804]
["bitfinex","BTCUSD",1752788278818,0.01853522,120210.0,120200.0,0.75260691]
["bitfinex","BTCUSD",1752788280973,0.01853522,120210.0,120200.0,0.23556691]
["bitfinex","BTCUSD",1752788281187,0.01853522,120210.0,120200.0,0.41204691]
["bitfinex","BTCUSD",1752788281610,0.01853522,120210.0,120200.0,0.23556691]
["bitfinex","BTCUSD",1752788281815,0.01853522,120210.0,120200.0,0.41152691]
["bitfinex","BTCUSD",1752788282034,0.01853522,120210.0,120200.0,1.38401179]
["bitfinex","BTCUSD",1752788282247,0.01853522,120210.0,120200.0,0.88217804]
["bitfinex","BTCUSD",1752788282478,0.01853522,120210.0,120200.0,1.41461179]
["bitfinex","BTCUSD",1752788283100,0.17248,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752788283328,0.17263042,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752788283534,0.17263042,120250.0,120200.0,0.67914048]
["bitfinex","BTCUSD",1752788283535,0.57799413,120210.0,120200.0,0.008]
["bitfinex","BTCUSD",1752788283738,1.35511517,120210.0,120200.0,0.008]
["bitfinex","BTCUSD",1752788283950,0.84741758,120210.0,120200.0,0.008]
["bitfinex","BTCUSD",1752788284154,0.57799413,120210.0,120200.0,0.008]
["bitfinex","BTCUSD",1752788284356,0.21391269,120210.0,120200.0,0.008]
["bitfinex","BTCUSD",1752788284581,0.29110414,120210.0,120200.0,0.008]
["bitfinex","BTCUSD",1752788284773,0.0309,120220.0,120210.0,0.19133105]
["bitfinex","BTCUSD",1752788284975,0.1746794,120220.0,120210.0,0.18301269]
["bitfinex","BTCUSD",1752788285184,0.00831759,120220.0,120210.0,0.20796769]
["bitfinex","BTCUSD",1752788285437,0.00831759,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752788285652,0.00831746,120220.0,120210.0,0.19133064]
["bitfinex","BTCUSD",1752788285940,0.18298226,120230.0,120210.0,0.19964886]
["bitfinex","BTCUSD",1752788286155,0.11046168,120230.0,120220.0,0.18299706]
["bitfinex","BTCUSD",1752788286393,0.12654827,120230.0,120220.0,0.19131556]
["bitfinex","BTCUSD",1752788286609,0.2928961,120230.0,120220.0,0.19963343]
["bitfinex","BTCUSD",1752788286824,0.29289603,120230.0,120220.0,0.19963357]
["bitfinex","BTCUSD",1752788287035,0.01608645,120230.0,120220.0,0.20795088]
["bitfinex","BTCUSD",1752788287241,0.00776969,120230.0,120220.0,0.20795088]
["bitfinex","BTCUSD",1752788287667,0.00776969,120230.0,120220.0,0.21114088]
["bitfinex","BTCUSD",1752788287884,0.01176969,120230.0,120220.0,0.21214088]
["bitfinex","BTCUSD",1752788288314,0.00776969,120230.0,120220.0,0.21114088]
["bitfinex","BTCUSD",1752788288529,0.01608521,120250.0,120240.0,0.19959966]
["bitfinex","BTCUSD",1752788288764,0.00776969,120250.0,120240.0,0.19959966]
["bitfinex","BTCUSD",1752788288984,0.00776969,120250.0,120240.0,0.37407966]
["bitfinex","BTCUSD",1752788289683,0.00776969,120250.0,120240.0,0.38246779]
["bitfinex","BTCUSD",1752788289902,0.00792011,120250.0,120240.0,0.38246779]
["bitfinex","BTCUSD",1752788290566,0.00992011,120250.0,120240.0,0.38346779]
["bitfinex","BTCUSD",1752788291026,0.00992011,120250.0,120240.0,0.38246779]
["bitfinex","BTCUSD",1752788291027,0.00792011,120250.0,120240.0,0.38246779]
["bitfinex","BTCUSD",1752788291224,0.02455122,120250.0,120240.0,0.19967158]
["bitfinex","BTCUSD",1752788291429,0.01215042,120250.0,120240.0,0.20998779]
["bitfinex","BTCUSD",1752788291661,0.00115042,120250.0,120240.0,0.20898779]
["bitfinex","BTCUSD",1752788292130,0.01115042,120250.0,120240.0,0.20998779]
["bitfinex","BTCUSD",1752788292402,0.01892011,120250.0,120240.0,0.20998779]
["bitfinex","BTCUSD",1752788293252,0.03346096,120250.0,120240.0,0.20998779]
["bitfinex","BTCUSD",1752788295211,0.01892011,120250.0,120240.0,0.77332154]
["bitfinex","BTCUSD",1752788295413,0.01892011,120250.0,120240.0,0.38011779]
["bitfinex","BTCUSD",1752788295620,0.03346096,120250.0,120240.0,0.17353212]
["bitfinex","BTCUSD",1752788295825,1.41163668,120250.0,120240.0,0.00719813]
["bitfinex","BTCUSD",1752788296467,0.67522293,120250.0,120240.0,0.00719813]
["bitfinex","BTCUSD",1752788296678,0.01792011,120250.0,120240.0,0.19748131]
["bitfinex","BTCUSD",1752788296938,0.01792011,120250.0,120240.0,0.20067131]
["bitfinex","BTCUSD",1752788297152,0.01792011,120250.0,120240.0,0.40481131]
["bitfinex","BTCUSD",1752788297354,0.01992011,120250.0,120240.0,0.40581131]
["bitfinex","BTCUSD",1752788297994,0.01792011,120250.0,120240.0,0.40481131]
["bitfinex","BTCUSD",1752788298204,0.01792011,120250.0,120240.0,0.96994506]
["bitfinex","BTCUSD",1752788298415,0.01892011,120250.0,120240.0,0.93824506]
["bitfinex","BTCUSD",1752788298620,0.00892011,120250.0,120240.0,0.93204693]
["bitfinex","BTCUSD",1752788298862,0.01694688,120250.0,120240.0,0.19547318]
["bitfinex","BTCUSD",1752788299069,0.01694688,120250.0,120240.0,0.19228318]
["bitfinex","BTCUSD",1752788299278,0.02348773,120250.0,120240.0,0.36948318]
["bitfinex","BTCUSD",1752788299485,0.01769127,120250.0,120240.0,0.37167318]
["bitfinex","BTCUSD",1752788299693,0.01869127,120250.0,120240.0,0.37367318]
["bitfinex","BTCUSD",1752788300349,0.01769127,120250.0,120240.0,0.36419318]
["bitfinex","BTCUSD",1752788300564,0.01769127,120250.0,120240.0,0.19939722]
["bitfinex","BTCUSD",1752788300776,0.02600679,120250.0,120240.0,0.37663722]
["bitfinex","BTCUSD",1752788300984,0.01969127,120250.0,120240.0,0.41222722]
["bitfinex","BTCUSD",1752788301197,0.01969127,120250.0,120240.0,0.20458722]
["bitfinex","BTCUSD",1752788301676,0.01969127,120250.0,120240.0,0.38194722]
["bitfinex","BTCUSD",1752788302704,0.00515042,120250.0,120240.0,0.87600752]
["bitfinex","BTCUSD",1752788303109,0.00515042,120250.0,120240.0,0.4978575]
["bitfinex","BTCUSD",1752788303546,0.00779702,120270.0,120250.0,0.34]
["bitfinex","BTCUSD",1752788303547,0.01454085,120270.0,120250.0,0.34]
["bitfinex","BTCUSD",1752788303761,0.02494255,120270.0,120260.0,0.17462157]
["bitfinex","BTCUSD",1752788303991,0.02494255,120270.0,120260.0,0.20684548]
["bitfinex","BTCUSD",1752788303992,0.03325676,120270.0,120260.0,0.20684548]
["bitfinex","BTCUSD",1752788304169,0.03325669,120270.0,120260.0,0.39216038]
["bitfinex","BTCUSD",1752788304373,0.03325669,120270.0,120260.0,0.21516038]
["bitfinex","BTCUSD",1752788304572,0.008314,120270.0,120260.0,0.20684548]
["bitfinex","BTCUSD",1752788304786,0.03425682,120270.0,120260.0,0.20684548]
["bitfinex","BTCUSD",1752788304985,0.03425682,120270.0,120260.0,0.03222432]
["bitfinex","BTCUSD",1752788304986,0.02072834,120270.0,120260.0,0.03222432]
["bitfinex","BTCUSD",1752788305222,0.02072834,120270.0,120260.0,0.21516038]
["bitfinex","BTCUSD",1752788305223,0.00831407,120270.0,120260.0,0.21516038]
["bitfinex","BTCUSD",1752788305403,0.25760755,120280.0,120270.0,0.17460698]
["bitfinex","BTCUSD",1752788305619,0.22137986,120280.0,120270.0,0.17460698]
["bitfinex","BTCUSD",1752788305829,0.37934489,120280.0,120270.0,0.17460705]
["bitfinex","BTCUSD",1752788306038,0.02494275,120270.0,120260.0,0.17662137]
["bitfinex","BTCUSD",1752788306241,0.00831407,120270.0,120260.0,0.19225144]
["bitfinex","BTCUSD",1752788306449,0.07258229,120280.0,120270.0,0.1912356]
["bitfinex","BTCUSD",1752788306659,0.08058229,120280.0,120270.0,0.1922356]
["bitfinex","BTCUSD",1752788306871,0.24686097,120280.0,120270.0,0.18392139]
["bitfinex","BTCUSD",1752788307276,0.24686097,120280.0,120270.0,0.18492139]
["bitfinex","BTCUSD",1752788307481,0.24686097,120280.0,120270.0,0.19323553]
["bitfinex","BTCUSD",1752788307482,0.03916795,120280.0,120270.0,0.19323553]
["bitfinex","BTCUSD",1752788307696,0.02254085,120280.0,120270.0,0.19323553]
["bitfinex","BTCUSD",1752788307907,0.02345558,120310.0,120300.0,0.02493681]
["bitfinex","BTCUSD",1752788308111,0.001,120310.0,120300.0,0.57252786]
["bitfinex","BTCUSD",1752788308319,0.001,120310.0,120300.0,0.68983814]
["bitfinex","BTCUSD",1752788308521,0.001,120310.0,120300.0,0.70542614]
["bitfinex","BTCUSD",1752788308729,0.001,120310.0,120300.0,1.04542614]
["bitfinex","BTCUSD",1752788309204,1e-08,120310.0,120300.0,1.07832614]
["bitfinex","BTCUSD",1752788309386,1e-08,120310.0,120300.0,1.48103157]
["bitfinex","BTCUSD",1752788309593,0.0305,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752788309795,0.21066933,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752788309796,0.001,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752788310005,0.0011504,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752788310208,0.0011504,120370.0,120360.0,0.20667378]
["bitfinex","BTCUSD",1752788311048,0.30380997,120370.0,120360.0,0.01558124]
["bitfinex","BTCUSD",1752788311256,0.33600997,120370.0,120360.0,0.01558124]
["bitfinex","BTCUSD",1752788311497,0.35055082,120370.0,120360.0,0.01558124]
["bitfinex","BTCUSD",1752788311891,0.16619285,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1752788312101,0.19018085,120360.0,120350.0,0.18176542]
["bitfinex","BTCUSD",1752788312308,0.19125756,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752788312525,0.19125763,120370.0,120360.0,0.206676]
["bitfinex","BTCUSD",1752788312762,0.1769504,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752788313022,0.19625756,120370.0,120360.0,0.19209254]
["bitfinex","BTCUSD",1752788313263,0.19625749,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752788313484,0.49080997,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752788313690,0.53695082,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752788313918,0.30804068,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752788314142,0.30804068,120370.0,120340.0,0.51450354]
["bitfinex","BTCUSD",1752788314143,0.3219623,120370.0,120340.0,0.52281291]
["bitfinex","BTCUSD",1752788314374,0.32788862,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752788314600,0.31958153,120370.0,120360.0,0.0083084]
["bitfinex","BTCUSD",1752788314817,0.29406068,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752788315020,0.1772304,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752788315227,0.1862304,120370.0,120360.0,0.19209254]
["bitfinex","BTCUSD",1752788315440,0.1862304,120370.0,120360.0,0.18478462]
["bitfinex","BTCUSD",1752788315441,0.26374068,120370.0,120360.0,0.18478462]
["bitfinex","BTCUSD",1752788315650,0.26672068,120370.0,120360.0,0.19309254]
["bitfinex","BTCUSD",1752788315859,0.26672068,120370.0,120360.0,0.19409254]
["bitfinex","BTCUSD",1752788315860,0.27174068,120370.0,120360.0,0.19409254]
["bitfinex","BTCUSD",1752788316068,0.26374068,120370.0,120360.0,0.19309254]
["bitfinex","BTCUSD",1752788316722,0.1782304,120370.0,120360.0,0.19309254]
["bitfinex","BTCUSD",1752788317394,0.0021504,120370.0,120360.0,0.19309254]
["bitfinex","BTCUSD",1752788317615,0.1825104,120370.0,120360.0,0.19409254]
["bitfinex","BTCUSD",1752788317858,0.0071504,120370.0,120360.0,0.53730254]
["bitfinex","BTCUSD",1752788318075,0.0071504,120370.0,120360.0,0.56960254]
["bitfinex","BTCUSD",1752788318296,0.0071504,120370.0,120360.0,0.53409254]
["bitfinex","BTCUSD",1752788319395,0.0021504,120370.0,120360.0,0.53309254]
["bitfinex","BTCUSD",1752788319628,0.0021504,120370.0,120360.0,1.21735087]
["bitfinex","BTCUSD",1752788320026,0.0011504,120370.0,120360.0,0.85623282]
["bitfinex","BTCUSD",1752788320178,0.0021504,120370.0,120360.0,0.68971282]
["bitfinex","BTCUSD",1752788320405,0.0021504,120370.0,120360.0,0.65781282]
["bitfinex","BTCUSD",1752788320601,0.01145749,120370.0,120360.0,0.56909254]
["bitfinex","BTCUSD",1752788320818,0.0031504,120370.0,120360.0,0.53909254]
["bitfinex","BTCUSD",1752788320994,0.1773504,120370.0,120360.0,0.57520254]
["bitfinex","BTCUSD",1752788321204,0.1803504,120370.0,120360.0,0.58320254]
["bitfinex","BTCUSD",1752788321412,0.0061504,120370.0,120360.0,0.57520254]
["bitfinex","BTCUSD",1752788321619,0.0041504,120370.0,120360.0,0.65271282]
["bitfinex","BTCUSD",1752788321830,0.0061504,120370.0,120360.0,0.66171282]
["bitfinex","BTCUSD",1752788322458,0.0031504,120370.0,120360.0,0.6115049]
["bitfinex","BTCUSD",1752788322661,0.0011504,120370.0,120360.0,0.65271282]
["bitfinex","BTCUSD",1752788323533,0.0021504,120370.0,120360.0,0.66071282]
["bitfinex","BTCUSD",1752788323938,0.0041504,120370.0,120360.0,0.66071282]
["bitfinex","BTCUSD",1752788324163,0.0041504,120370.0,120360.0,1.40743087]
["bitfinex","BTCUSD",1752788324454,0.0061504,120370.0,120360.0,1.40743087]
["bitfinex","BTCUSD",1752788325002,0.0061504,120370.0,120360.0,1.45743087]
["bitfinex","BTCUSD",1752788325391,0.00628337,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752788325595,0.17891371,120410.0,120400.0,0.27653933]
["bitfinex","BTCUSD",1752788325820,0.17303034,120410.0,120400.0,0.27974933]
["bitfinex","BTCUSD",1752788326025,0.19639124,120410.0,120400.0,0.27974933]
["bitfinex","BTCUSD",1752788327077,0.18860431,120410.0,120400.0,0.27974933]
["bitfinex","BTCUSD",1752788327282,0.1955877,120410.0,120400.0,0.27974933]
["bitfinex","BTCUSD",1752788327493,0.1955877,120410.0,120400.0,0.31254933]
["bitfinex","BTCUSD",1752788327697,0.2125877,120410.0,120400.0,0.65354933]
["bitfinex","BTCUSD",1752788327904,0.1885877,120410.0,120400.0,0.65254933]
["bitfinex","BTCUSD",1752788328113,0.1885877,120410.0,120400.0,0.65654933]
["bitfinex","BTCUSD",1752788328565,0.1885877,120410.0,120400.0,0.65254933]
["bitfinex","BTCUSD",1752788328984,0.1885877,120410.0,120400.0,0.66754933]
["bitfinex","BTCUSD",1752788329203,0.0161077,120410.0,120400.0,1.20118738]
["bitfinex","BTCUSD",1752788329415,0.00055034,120410.0,120400.0,1.42906614]
["bitfinex","BTCUSD",1752788331167,0.00055034,120410.0,120400.0,0.89542809]
["bitfinex","BTCUSD",1752788331377,0.00055034,120410.0,120400.0,1.42906614]
["bitfinex","BTCUSD",1752788331585,0.00055034,120410.0,120400.0,0.95996894]
["bitfinex","BTCUSD",1752788331827,0.00055034,120410.0,120400.0,1.49360699]
["bitfinex","BTCUSD",1752788332070,0.00055034,120410.0,120400.0,1.54360699]
["bitfinex","BTCUSD",1752788332278,1e-08,120410.0,120400.0,1.54360699]
["bitfinex","BTCUSD",1752788332923,1e-08,120410.0,120400.0,1.55111835]
["bitfinex","BTCUSD",1752788333149,1e-08,120410.0,120400.0,1.77121042]
["bitfinex","BTCUSD",1752788333570,0.17024,120470.0,120460.0,0.02490369]
["bitfinex","BTCUSD",1752788333785,0.17024,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752788334210,0.17024,120470.0,120460.0,0.19826902]
["bitfinex","BTCUSD",1752788334635,0.1765435,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752788335064,0.1765435,120480.0,120440.0,0.17433689]
["bitfinex","BTCUSD",1752788335065,0.22254608,120460.0,120440.0,0.17433689]
["bitfinex","BTCUSD",1752788335296,0.23084752,120460.0,120450.0,0.34]
["bitfinex","BTCUSD",1752788335501,0.22254608,120460.0,120450.0,0.34]
["bitfinex","BTCUSD",1752788335710,0.22254601,120460.0,120450.0,0.34]
["bitfinex","BTCUSD",1752788335943,0.23084787,120460.0,120440.0,0.53924458]
["bitfinex","BTCUSD",1752788336163,0.17433116,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752788336367,0.17433116,120460.0,120440.0,0.34]
["bitfinex","BTCUSD",1752788336368,0.18264735,120450.0,120440.0,0.34]
["bitfinex","BTCUSD",1752788336570,0.20755325,120450.0,120440.0,0.50605778]
["bitfinex","BTCUSD",1752788336779,0.19925168,120450.0,120440.0,0.34830288]
["bitfinex","BTCUSD",1752788337005,0.19094955,120450.0,120440.0,0.17436053]
["bitfinex","BTCUSD",1752788337212,0.01660335,120450.0,120440.0,0.19096554]
["bitfinex","BTCUSD",1752788337419,0.01660335,120450.0,120440.0,0.54196554]
["bitfinex","BTCUSD",1752788337628,0.00930157,120450.0,120440.0,0.55096554]
["bitfinex","BTCUSD",1752788337850,0.001,120450.0,120440.0,0.63647582]
["bitfinex","BTCUSD",1752788338068,0.001,120450.0,120440.0,1.18555088]
["bitfinex","BTCUSD",1752788338277,0.001,120450.0,120440.0,1.21675088]
["bitfinex","BTCUSD",1752788338489,0.002,120450.0,120440.0,1.21675088]
["bitfinex","BTCUSD",1752788338707,0.002,120450.0,120440.0,1.26675088]
["bitfinex","BTCUSD",1752788338914,0.002,120450.0,120440.0,1.29835088]
["bitfinex","BTCUSD",1752788339387,0.002,120450.0,120440.0,1.31289173]
["bitfinex","BTCUSD",1752788339605,0.21833749,120450.0,120440.0,0.02]
["bitfinex","BTCUSD",1752788339841,0.21833791,120450.0,120440.0,0.02]
["bitfinex","BTCUSD",1752788340056,0.33384819,120450.0,120440.0,0.02]
["bitfinex","BTCUSD",1752788340674,0.33284819,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1752788340885,0.02491176,120420.0,120410.0,0.52270855]
["bitfinex","BTCUSD",1752788341112,0.19099712,120420.0,120410.0,0.1744038]
["bitfinex","BTCUSD",1752788341337,0.19930131,120420.0,120410.0,0.18270848]
["bitfinex","BTCUSD",1752788341560,0.0166146,120370.0,120350.0,0.35672252]
["bitfinex","BTCUSD",1752788341772,0.0166146,120370.0,120340.0,0.40073942]
["bitfinex","BTCUSD",1752788341773,0.02492645,120350.0,120340.0,0.40073942]
["bitfinex","BTCUSD",1752788342002,0.18114199,120350.0,120340.0,0.40904907]
["bitfinex","BTCUSD",1752788342219,0.03323761,120340.0,120330.0,0.38161645]
["bitfinex","BTCUSD",1752788342471,0.26462304,120340.0,120330.0,0.19056671]
["bitfinex","BTCUSD",1752788342697,0.26462304,120340.0,120290.0,0.23454365]
["bitfinex","BTCUSD",1752788342698,0.18287564,120300.0,120290.0,0.23454365]
["bitfinex","BTCUSD",1752788342926,0.47081592,120300.0,120290.0,0.23454365]
["bitfinex","BTCUSD",1752788343143,0.05654027,120280.0,120270.0,0.19123243]
["bitfinex","BTCUSD",1752788343331,0.0316,120280.0,120270.0,0.19954657]
["bitfinex","BTCUSD",1752788343586,0.2075522,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752788343807,0.16943904,120310.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752788343808,0.00319,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752788344022,0.01150137,120310.0,120300.0,0.18287557]
["bitfinex","BTCUSD",1752788344241,0.18914277,120320.0,120310.0,0.17454894]
["bitfinex","BTCUSD",1752788344242,0.38818242,120320.0,120310.0,0.17454894]
["bitfinex","BTCUSD",1752788344460,0.04822606,120290.0,120270.0,0.16628892]
["bitfinex","BTCUSD",1752788344682,0.04822606,120290.0,120240.0,0.16648434]
["bitfinex","BTCUSD",1752788344683,0.18292153,120270.0,120240.0,0.16648434]
["bitfinex","BTCUSD",1752788344904,0.00831545,120250.0,120240.0,0.26862787]
["bitfinex","BTCUSD",1752788345114,0.18295127,120250.0,120240.0,0.0002]
["bitfinex","BTCUSD",1752788345323,0.00831545,120250.0,120240.0,0.0002]
["bitfinex","BTCUSD",1752788345542,0.03326277,120250.0,120240.0,0.00035034]
["bitfinex","BTCUSD",1752788345777,0.19958328,120250.0,120240.0,0.00035034]
["bitfinex","BTCUSD",1752788345998,0.50596121,120250.0,120240.0,0.00035034]
["bitfinex","BTCUSD",1752788346220,0.21358212,120230.0,120220.0,0.00435034]
["bitfinex","BTCUSD",1752788346427,0.21358212,120230.0,120220.0,0.00485327]
["bitfinex","BTCUSD",1752788346646,0.22189951,120230.0,120220.0,0.34485327]
["bitfinex","BTCUSD",1752788346860,0.22189951,120230.0,120220.0,0.34385327]
["bitfinex","BTCUSD",1752788347135,0.21358247,120230.0,120220.0,0.34385327]
["bitfinex","BTCUSD",1752788347351,0.18617247,120230.0,120220.0,0.00385327]
["bitfinex","BTCUSD",1752788347566,0.18617247,120230.0,120220.0,0.51753302]
["bitfinex","BTCUSD",1752788347567,0.1912986,120230.0,120220.0,0.51753302]
["bitfinex","BTCUSD",1752788347788,0.1912986,120230.0,120220.0,0.52585075]
["bitfinex","BTCUSD",1752788348002,0.18297865,120240.0,120230.0,0.17466515]
["bitfinex","BTCUSD",1752788348216,0.18298156,120230.0,120220.0,0.34401295]
["bitfinex","BTCUSD",1752788348421,0.20461585,120230.0,120220.0,0.68301295]
["bitfinex","BTCUSD",1752788348630,0.1962986,120230.0,120220.0,0.68301295]
["bitfinex","BTCUSD",1752788348840,0.1962986,120230.0,120220.0,0.34185327]
["bitfinex","BTCUSD",1752788348841,0.19448965,120230.0,120220.0,0.34185327]
["bitfinex","BTCUSD",1752788349104,0.19748965,120230.0,120220.0,0.34285327]
["bitfinex","BTCUSD",1752788349311,0.02282415,120230.0,120220.0,0.50821494]
["bitfinex","BTCUSD",1752788349537,0.03114119,120230.0,120220.0,0.34185327]
["bitfinex","BTCUSD",1752788349985,0.02282359,120230.0,120220.0,0.53216834]
["bitfinex","BTCUSD",1752788350245,0.02282359,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752788350246,0.3076824,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752788350459,0.3076824,120230.0,120160.0,0.86694549]
["bitfinex","BTCUSD",1752788350460,0.16642171,120180.0,120160.0,0.17476683]
["bitfinex","BTCUSD",1752788350670,0.19138124,120180.0,120160.0,0.18208845]
["bitfinex","BTCUSD",1752788350895,0.02815206,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752788351142,0.33260043,120190.0,120180.0,0.19137896]
["bitfinex","BTCUSD",1752788351143,0.19806,120190.0,120180.0,0.19137896]
["bitfinex","BTCUSD",1752788351378,0.16961603,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752788351379,0.17758925,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752788351594,0.47902739,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752788351812,0.47902739,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752788351813,0.30431899,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752788352030,0.31313817,120200.0,120190.0,0.19136276]
["bitfinex","BTCUSD",1752788352250,0.31313817,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752788352466,0.06818228,120180.0,120170.0,0.51475228]
["bitfinex","BTCUSD",1752788352685,0.06818228,120180.0,120170.0,0.52307361]
["bitfinex","BTCUSD",1752788352686,0.15488228,120180.0,120170.0,0.52307361]
["bitfinex","BTCUSD",1752788352893,0.21869149,120180.0,120160.0,0.16544474]
["bitfinex","BTCUSD",1752788353106,0.01664287,120170.0,120160.0,0.19041094]
["bitfinex","BTCUSD",1752788353328,0.38511012,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752788353553,0.01664224,120170.0,120160.0,0.19873173]
["bitfinex","BTCUSD",1752788353775,0.01664197,120170.0,120160.0,0.19873173]
["bitfinex","BTCUSD",1752788353989,0.03328442,120170.0,120160.0,0.19873173]
["bitfinex","BTCUSD",1752788354423,0.03328532,120170.0,120160.0,0.19041067]
["bitfinex","BTCUSD",1752788354635,0.07450686,120170.0,120160.0,0.19873242]
["bitfinex","BTCUSD",1752788354895,0.23261662,120170.0,120160.0,0.18208885]
["bitfinex","BTCUSD",1752788355117,0.23261662,120170.0,120160.0,0.19041074]
["bitfinex","BTCUSD",1752788355326,0.23361662,120170.0,120160.0,0.19941074]
["bitfinex","BTCUSD",1752788355532,0.23361662,120170.0,120160.0,0.54773249]
["bitfinex","BTCUSD",1752788355533,0.05154245,120170.0,120160.0,0.54773249]
["bitfinex","BTCUSD",1752788355747,0.01032092,120170.0,120160.0,0.55373249]
["bitfinex","BTCUSD",1752788355980,0.002,120170.0,120160.0,0.54773249]
["bitfinex","BTCUSD",1752788356185,0.01032092,120170.0,120160.0,0.54773249]
["bitfinex","BTCUSD",1752788356605,0.02896309,120170.0,120160.0,0.55373249]
["bitfinex","BTCUSD",1752788356805,0.04560623,120170.0,120160.0,0.55373256]
["bitfinex","BTCUSD",1752788357030,0.03728476,120170.0,120160.0,0.56205431]
["bitfinex","BTCUSD",1752788357259,0.94420127,120170.0,120160.0,0.015]
["bitfinex","BTCUSD",1752788357475,0.24600396,120150.0,120140.0,0.00723673]
["bitfinex","BTCUSD",1752788357696,1.03140883,120150.0,120140.0,0.00723673]
["bitfinex","BTCUSD",1752788357906,1.03140883,120150.0,120140.0,0.34723673]
["bitfinex","BTCUSD",1752788357907,0.01664481,120150.0,120140.0,0.34723673]
["bitfinex","BTCUSD",1752788358118,0.19142654,120150.0,120140.0,0.34723673]
["bitfinex","BTCUSD",1752788358330,0.34005875,120160.0,120140.0,0.5386794]
["bitfinex","BTCUSD",1752788358576,0.16528,120160.0,120150.0,0.19142688]
["bitfinex","BTCUSD",1752788358787,0.16528,120160.0,120150.0,0.19974932]
["bitfinex","BTCUSD",1752788359014,0.02583259,120170.0,120150.0,0.19974932]
["bitfinex","BTCUSD",1752788359015,0.006,120170.0,120160.0,0.18408872]
["bitfinex","BTCUSD",1752788359224,0.001,120170.0,120160.0,0.70558047]
["bitfinex","BTCUSD",1752788359886,0.001,120170.0,120160.0,0.75212132]
["bitfinex","BTCUSD",1752788360095,0.01663512,120220.0,120210.0,0.19133084]
["bitfinex","BTCUSD",1752788360318,0.01663871,120200.0,120180.0,0.18302713]
["bitfinex","BTCUSD",1752788360538,0.45809283,120220.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752788360786,0.00831822,120210.0,120200.0,0.19134396]
["bitfinex","BTCUSD",1752788360993,0.00831822,120210.0,120200.0,0.20271294]
["bitfinex","BTCUSD",1752788361203,0.00831663,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752788361415,0.00050051,120240.0,120230.0,0.19961564]
["bitfinex","BTCUSD",1752788361846,0.00050051,120240.0,120230.0,0.81387677]
["bitfinex","BTCUSD",1752788362259,0.1668345,120240.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1752788362499,0.0249514,120230.0,120220.0,0.50636167]
["bitfinex","BTCUSD",1752788362730,0.01663415,120230.0,120220.0,0.52299706]
["bitfinex","BTCUSD",1752788362950,0.0249514,120230.0,120220.0,0.53131507]
["bitfinex","BTCUSD",1752788363162,0.03326872,120230.0,120220.0,0.53131507]
["bitfinex","BTCUSD",1752788363384,0.0249514,120230.0,120220.0,0.53131507]
["bitfinex","BTCUSD",1752788363606,0.0166401,120190.0,120170.0,0.16639957]
["bitfinex","BTCUSD",1752788363828,0.0166401,120190.0,120170.0,0.19971169]
["bitfinex","BTCUSD",1752788363829,0.03328193,120180.0,120170.0,0.19971169]
["bitfinex","BTCUSD",1752788364010,0.03328193,120180.0,120160.0,0.1777495]
["bitfinex","BTCUSD",1752788364011,0.01664204,120170.0,120160.0,0.16942782]
["bitfinex","BTCUSD",1752788364254,0.01964197,120170.0,120160.0,0.1964741]
["bitfinex","BTCUSD",1752788364459,0.003,120170.0,120160.0,0.29444468]
["bitfinex","BTCUSD",1752788364673,0.003,120170.0,120160.0,0.63444468]
["bitfinex","BTCUSD",1752788364892,0.00831753,120220.0,120210.0,0.0083187]
["bitfinex","BTCUSD",1752788365145,0.17471812,120230.0,120220.0,0.19963301]
["bitfinex","BTCUSD",1752788365146,0.00831676,120230.0,120220.0,0.19963301]
["bitfinex","BTCUSD",1752788365366,0.1829817,120230.0,120220.0,0.50636167]
["bitfinex","BTCUSD",1752788365588,0.18301283,120210.0,120200.0,0.34]
["bitfinex","BTCUSD",1752788365800,0.35289283,120210.0,120200.0,0.34831946]
["bitfinex","BTCUSD",1752788366242,0.35289283,120210.0,120200.0,0.5230282]
["bitfinex","BTCUSD",1752788366476,0.19533575,120210.0,120200.0,0.53966637]
["bitfinex","BTCUSD",1752788366699,0.0005002,120210.0,120200.0,0.6427675]
["bitfinex","BTCUSD",1752788366917,0.0065002,120210.0,120200.0,0.6427675]
["bitfinex","BTCUSD",1752788367586,0.0085002,120210.0,120200.0,0.6457675]
["bitfinex","BTCUSD",1752788368037,0.0065002,120210.0,120200.0,0.6427675]
["bitfinex","BTCUSD",1752788368489,0.0115002,120210.0,120200.0,0.6427675]
["bitfinex","BTCUSD",1752788369461,0.0115002,120210.0,120200.0,0.62822665]
["bitfinex","BTCUSD",1752788369684,0.0115002,120210.0,120200.0,0.6427675]
["bitfinex","BTCUSD",1752788369952,0.0115002,120210.0,120200.0,0.6756675]
["bitfinex","BTCUSD",1752788371058,0.0115002,120210.0,120200.0,0.6427675]
["bitfinex","BTCUSD",1752788372944,0.0115002,120210.0,120200.0,0.6755675]
["bitfinex","BTCUSD",1752788373152,0.0115002,120210.0,120200.0,1.29152209]
["bitfinex","BTCUSD",1752788373570,0.001,120250.0,120240.0,0.53128325]
["bitfinex","BTCUSD",1752788373781,0.001,120250.0,120240.0,0.53143365]
["bitfinex","BTCUSD",1752788374193,0.001,120250.0,120240.0,0.53458365]
["bitfinex","BTCUSD",1752788374816,0.001,120250.0,120240.0,0.63463478]
["bitfinex","BTCUSD",1752788375021,0.001,120250.0,120240.0,0.66743478]
["bitfinex","BTCUSD",1752788375222,0.001,120250.0,120240.0,1.23338937]
["bitfinex","BTCUSD",1752788375428,1e-08,120250.0,120240.0,1.28338937]
["bitfinex","BTCUSD",1752788375637,0.00200001,120250.0,120240.0,1.28938937]
["bitfinex","BTCUSD",1752788375858,1e-08,120250.0,120240.0,1.28938937]
["bitfinex","BTCUSD",1752788376083,0.06638729,120300.0,120290.0,0.54574458]
["bitfinex","BTCUSD",1752788376293,0.06638729,120320.0,120310.0,0.19117196]
["bitfinex","BTCUSD",1752788376503,0.0746979,120320.0,120310.0,0.19117196]
["bitfinex","BTCUSD",1752788376729,0.06638729,120320.0,120310.0,0.19117196]
["bitfinex","BTCUSD",1752788376935,0.07469797,120320.0,120310.0,0.19117196]
["bitfinex","BTCUSD",1752788377373,0.0746979,120320.0,120310.0,0.19132236]
["bitfinex","BTCUSD",1752788377633,0.08300865,120320.0,120310.0,0.19132236]
["bitfinex","BTCUSD",1752788377873,0.0996305,120320.0,120310.0,0.19132243]
["bitfinex","BTCUSD",1752788378088,0.09963099,120320.0,120310.0,0.19963387]
["bitfinex","BTCUSD",1752788378298,0.10663092,120320.0,120310.0,0.5313225]
["bitfinex","BTCUSD",1752788378508,0.04024356,120320.0,120310.0,0.55507646]
["bitfinex","BTCUSD",1752788378715,0.007,120320.0,120310.0,0.22338783]
["bitfinex","BTCUSD",1752788378928,0.02331061,120320.0,120310.0,0.22438783]
["bitfinex","BTCUSD",1752788379138,0.015,120320.0,120310.0,0.39533783]
["bitfinex","BTCUSD",1752788379783,0.015,120320.0,120310.0,0.49538896]
["bitfinex","BTCUSD",1752788380450,0.008,120320.0,120310.0,0.83538896]
["bitfinex","BTCUSD",1752788381299,0.11839914,120320.0,120310.0,0.01759292]
["bitfinex","BTCUSD",1752788381555,1.44422741,120320.0,120310.0,0.01759292]
["bitfinex","BTCUSD",1752788381796,1.44422741,120320.0,120310.0,0.02259292]
["bitfinex","BTCUSD",1752788381797,0.35012525,120320.0,120310.0,0.02259292]
["bitfinex","BTCUSD",1752788382010,0.35012525,120320.0,120310.0,0.18883014]
["bitfinex","BTCUSD",1752788382227,0.18390185,120320.0,120310.0,0.03359292]
["bitfinex","BTCUSD",1752788382441,0.01662019,120330.0,120320.0,0.17453457]
["bitfinex","BTCUSD",1752788382653,0.34162658,120340.0,120330.0,0.18283013]
["bitfinex","BTCUSD",1752788382859,0.01662157,120320.0,120310.0,0.18569899]
["bitfinex","BTCUSD",1752788383077,0.02593267,120320.0,120310.0,0.37633747]
["bitfinex","BTCUSD",1752788383295,0.0342437,120320.0,120310.0,0.21772926]
["bitfinex","BTCUSD",1752788383515,0.2004671,120320.0,120310.0,0.19841782]
["bitfinex","BTCUSD",1752788383730,0.2004671,120320.0,120310.0,0.01555723]
["bitfinex","BTCUSD",1752788383731,0.1755345,120320.0,120310.0,0.01555723]
["bitfinex","BTCUSD",1752788383948,0.2186245,120320.0,120310.0,0.01555723]
["bitfinex","BTCUSD",1752788384156,1.37832937,120320.0,120310.0,0.01555723]
["bitfinex","BTCUSD",1752788384379,1.38832937,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788384591,1.38132937,120320.0,120310.0,0.01555723]
["bitfinex","BTCUSD",1752788384801,1.37132937,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788385004,1.38332937,120320.0,120310.0,0.01755723]
["bitfinex","BTCUSD",1752788385208,1.37132937,120320.0,120310.0,0.01555723]
["bitfinex","BTCUSD",1752788385639,0.84287478,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788385852,1.37732937,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788386064,1.39432937,120320.0,120310.0,0.01755723]
["bitfinex","BTCUSD",1752788386928,0.48358478,120320.0,120310.0,0.01755723]
["bitfinex","BTCUSD",1752788387138,0.04062192,120320.0,120310.0,0.20872919]
["bitfinex","BTCUSD",1752788387343,0.0489326,120320.0,120310.0,0.20872919]
["bitfinex","BTCUSD",1752788387550,0.20684532,120320.0,120310.0,0.01755723]
["bitfinex","BTCUSD",1752788387752,0.22413532,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788387991,0.78898991,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788388198,0.79898991,120320.0,120310.0,0.01755723]
["bitfinex","BTCUSD",1752788388448,0.78898991,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788388912,0.80398991,120320.0,120310.0,0.01755723]
["bitfinex","BTCUSD",1752788389139,0.87450019,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788389388,0.88350019,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788389811,0.89050019,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788390208,0.3201456,120320.0,120310.0,0.01655723]
["bitfinex","BTCUSD",1752788390458,0.21415649,120320.0,120310.0,0.19210617]
["bitfinex","BTCUSD",1752788390672,0.023,120320.0,120310.0,0.19647229]
["bitfinex","BTCUSD",1752788390887,0.03131068,120320.0,120310.0,0.21188231]
["bitfinex","BTCUSD",1752788391307,0.023,120320.0,120310.0,0.21188231]
["bitfinex","BTCUSD",1752788391741,0.008,120320.0,120310.0,0.29639259]
["bitfinex","BTCUSD",1752788391950,0.018,120320.0,120310.0,0.29739259]
["bitfinex","BTCUSD",1752788392160,0.008,120320.0,120310.0,0.80079259]
["bitfinex","BTCUSD",1752788392414,0.001,120320.0,120310.0,0.83259259]
["bitfinex","BTCUSD",1752788392895,0.008,120320.0,120310.0,0.83259259]
["bitfinex","BTCUSD",1752788393347,0.001,120320.0,120310.0,0.83259259]
["bitfinex","BTCUSD",1752788393582,0.001,120320.0,120310.0,0.84459259]
["bitfinex","BTCUSD",1752788394065,0.01661467,120370.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1752788394303,0.00830723,120370.0,120360.0,0.19109269]
["bitfinex","BTCUSD",1752788394545,0.01661425,120370.0,120360.0,0.19109234]
["bitfinex","BTCUSD",1752788394774,0.02342449,120370.0,120360.0,0.20770674]
["bitfinex","BTCUSD",1752788395008,0.01511719,120370.0,120360.0,0.20770674]
["bitfinex","BTCUSD",1752788395251,0.00830709,120370.0,120360.0,0.19108973]
["bitfinex","BTCUSD",1752788395684,0.02411545,120370.0,120360.0,0.19108973]
["bitfinex","BTCUSD",1752788395923,0.01580822,120370.0,120360.0,0.19108973]
["bitfinex","BTCUSD",1752788396169,0.02411545,120370.0,120360.0,0.19108973]
["bitfinex","BTCUSD",1752788396403,0.02150113,120370.0,120360.0,0.19423973]
["bitfinex","BTCUSD",1752788396667,0.00750113,120370.0,120360.0,0.19423973]
["bitfinex","BTCUSD",1752788396846,0.00050113,120370.0,120360.0,0.19423973]
["bitfinex","BTCUSD",1752788397095,0.00050113,120370.0,120360.0,0.19523973]
["bitfinex","BTCUSD",1752788397096,0.00750113,120370.0,120360.0,0.19523973]
["bitfinex","BTCUSD",1752788397308,0.02050113,120370.0,120360.0,0.19623973]
["bitfinex","BTCUSD",1752788397729,0.00750113,120370.0,120360.0,0.19523973]
["bitfinex","BTCUSD",1752788397943,0.01580822,120370.0,120360.0,0.19523973]
["bitfinex","BTCUSD",1752788398157,0.00750113,120370.0,120360.0,0.19523973]
["bitfinex","BTCUSD",1752788398379,0.00750113,120370.0,120360.0,0.21065586]
["bitfinex","BTCUSD",1752788398596,0.00050113,120370.0,120360.0,0.20965586]
["bitfinex","BTCUSD",1752788398811,0.00050113,120370.0,120360.0,0.21065586]
["bitfinex","BTCUSD",1752788399030,0.00050113,120370.0,120360.0,0.21265586]
["bitfinex","BTCUSD",1752788399274,0.00880822,120370.0,120360.0,0.21265586]
["bitfinex","BTCUSD",1752788399498,0.00050113,120370.0,120360.0,0.21265586]
["bitfinex","BTCUSD",1752788399726,0.01711573,120370.0,120360.0,0.21265586]
["bitfinex","BTCUSD",1752788400161,0.00880836,120370.0,120360.0,0.21265586]
["bitfinex","BTCUSD",1752788400387,0.18327042,120370.0,120360.0,0.01841613]
["bitfinex","BTCUSD",1752788400666,0.41167042,120370.0,120360.0,0.01841613]
["bitfinex","BTCUSD",1752788400876,1.37163529,120370.0,120360.0,0.01841613]
["bitfinex","BTCUSD",1752788401298,1.37163529,120370.0,120360.0,0.01844111]
["bitfinex","BTCUSD",1752788401299,0.6087807,120370.0,120360.0,0.01844111]
["bitfinex","BTCUSD",1752788401516,0.6087807,120370.0,120310.0,0.16619755]
["bitfinex","BTCUSD",1752788401517,1.42128764,120370.0,120300.0,0.1661883]
["bitfinex","BTCUSD",1752788401733,0.18287522,120300.0,120290.0,0.1745506]
["bitfinex","BTCUSD",1752788401949,0.18287522,120300.0,120280.0,0.19118314]
["bitfinex","BTCUSD",1752788401950,0.01662585,120290.0,120280.0,0.19118314]
["bitfinex","BTCUSD",1752788402177,0.19951649,120290.0,120280.0,0.1662417]
["bitfinex","BTCUSD",1752788402399,0.03325164,120290.0,120270.0,0.17451557]
["bitfinex","BTCUSD",1752788402646,0.00831545,120250.0,120240.0,0.18288777]
["bitfinex","BTCUSD",1752788402860,0.35037347,120260.0,120240.0,0.19120363]
["bitfinex","BTCUSD",1752788403099,0.01662959,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752788403325,0.17067338,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752788403557,0.16236,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752788403783,0.17886592,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752788404006,0.35344366,120290.0,120280.0,0.17459254]
["bitfinex","BTCUSD",1752788404219,0.01662834,120270.0,120260.0,0.18293572]
["bitfinex","BTCUSD",1752788404442,0.18694268,120270.0,120260.0,0.19125076]
["bitfinex","BTCUSD",1752788404696,0.20786407,120270.0,120260.0,0.18293593]
["bitfinex","BTCUSD",1752788404926,0.20786462,120270.0,120260.0,0.1912509]
["bitfinex","BTCUSD",1752788405146,0.04157212,120270.0,120260.0,0.1997162]
["bitfinex","BTCUSD",1752788405385,0.18292139,120270.0,120260.0,0.0001504]
["bitfinex","BTCUSD",1752788405627,0.27139167,120270.0,120260.0,0.0001504]
["bitfinex","BTCUSD",1752788406267,0.29239167,120270.0,120260.0,0.0011504]
["bitfinex","BTCUSD",1752788406723,0.29239167,120270.0,120260.0,0.35721184]
["bitfinex","BTCUSD",1752788406724,0.021,120270.0,120260.0,0.35721184]
["bitfinex","BTCUSD",1752788406994,0.021,120270.0,120260.0,0.78272212]
["bitfinex","BTCUSD",1752788407222,0.021,120270.0,120260.0,1.39211756]
["bitfinex","BTCUSD",1752788407898,1e-08,120270.0,120260.0,1.39211756]
["bitfinex","BTCUSD",1752788408122,1e-08,120270.0,120260.0,1.39215756]
["bitfinex","BTCUSD",1752788408379,0.02493425,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752788408638,0.19836059,120310.0,120300.0,0.18287592]
["bitfinex","BTCUSD",1752788408866,0.0249382,120290.0,120280.0,0.52288241]
["bitfinex","BTCUSD",1752788409092,0.0249382,120290.0,120280.0,0.17459261]
["bitfinex","BTCUSD",1752788409093,0.01662544,120290.0,120280.0,0.17459261]
["bitfinex","BTCUSD",1752788409311,0.03325157,120290.0,120280.0,0.17459261]
["bitfinex","BTCUSD",1752788409515,0.03325157,120290.0,120280.0,0.18290647]
["bitfinex","BTCUSD",1752788409735,0.02493895,120290.0,120280.0,0.18305652]
["bitfinex","BTCUSD",1752788409955,0.0404409,120290.0,120280.0,0.19968348]
["bitfinex","BTCUSD",1752788410174,0.0404409,120290.0,120280.0,0.18405652]
["bitfinex","BTCUSD",1752788410394,0.20670575,120290.0,120280.0,0.17574294]
["bitfinex","BTCUSD",1752788410602,0.20670575,120290.0,120280.0,0.17474287]
["bitfinex","BTCUSD",1752788410839,0.20670575,120290.0,120280.0,0.18305659]
["bitfinex","BTCUSD",1752788411049,0.0404409,120290.0,120280.0,0.19137017]
["bitfinex","BTCUSD",1752788411261,0.0321278,120290.0,120280.0,0.19137017]
["bitfinex","BTCUSD",1752788411470,0.29221603,120290.0,120280.0,0.16642908]
["bitfinex","BTCUSD",1752788411685,0.01550202,120290.0,120280.0,0.17474294]
["bitfinex","BTCUSD",1752788411892,0.01550202,120290.0,120280.0,0.19137004]
["bitfinex","BTCUSD",1752788412110,0.013,120310.0,120280.0,1.39196576]
["bitfinex","BTCUSD",1752788412327,0.013,120310.0,120300.0,1.14198328]
["bitfinex","BTCUSD",1752788412557,0.01605785,120370.0,120360.0,0.17447656]
["bitfinex","BTCUSD",1752788412767,0.1938694,120370.0,120360.0,0.18942715]
["bitfinex","BTCUSD",1752788412974,0.20217704,120370.0,120360.0,0.19606961]
["bitfinex","BTCUSD",1752788413185,0.19386988,120370.0,120360.0,0.19606961]
["bitfinex","BTCUSD",1752788413427,0.16894716,120370.0,120360.0,0.19606954]
["bitfinex","BTCUSD",1752788413641,0.02358105,120380.0,120370.0,0.18276943]
["bitfinex","BTCUSD",1752788413863,0.02408143,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752788414077,0.1691276,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752788414285,0.00050113,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752788414513,0.00050113,120380.0,120370.0,0.19424666]
["bitfinex","BTCUSD",1752788415447,0.00050113,120380.0,120370.0,0.29429779]
["bitfinex","BTCUSD",1752788415666,0.00050113,120380.0,120370.0,0.32569779]
["bitfinex","BTCUSD",1752788415891,0.00050113,120380.0,120370.0,0.66569779]
["bitfinex","BTCUSD",1752788416140,0.00050113,120380.0,120370.0,0.67769779]
["bitfinex","BTCUSD",1752788416579,0.00050113,120380.0,120370.0,1.23245238]
["bitfinex","BTCUSD",1752788416796,0.00050113,120380.0,120370.0,1.24545238]
["bitfinex","BTCUSD",1752788417225,1e-08,120380.0,120370.0,1.29545238]
["bitfinex","BTCUSD",1752788417444,1e-08,120380.0,120370.0,1.34545238]
["bitfinex","BTCUSD",1752788417877,1e-08,120380.0,120370.0,1.39632681]
["bitfinex","BTCUSD",1752788418088,1e-08,120380.0,120370.0,1.35732681]
["bitfinex","BTCUSD",1752788418569,1e-08,120380.0,120370.0,1.40032681]
["bitfinex","BTCUSD",1752788420049,1e-08,120380.0,120370.0,1.38532681]
["bitfinex","BTCUSD",1752788420908,1e-08,120380.0,120370.0,1.28532681]
["bitfinex","BTCUSD",1752788421592,1e-08,120380.0,120370.0,1.30332681]
["bitfinex","BTCUSD",1752788421811,1e-08,120380.0,120370.0,1.35332681]
["bitfinex","BTCUSD",1752788422017,1e-08,120380.0,120370.0,1.33532681]
["bitfinex","BTCUSD",1752788422224,4.001e-05,120380.0,120370.0,1.33532681]
["bitfinex","BTCUSD",1752788422678,4.001e-05,120380.0,120370.0,1.35132681]
["bitfinex","BTCUSD",1752788423103,4.001e-05,120380.0,120370.0,1.32332681]
["bitfinex","BTCUSD",1752788423502,4.001e-05,120380.0,120370.0,1.12404681]
["bitfinex","BTCUSD",1752788423721,4.001e-05,120380.0,120370.0,0.93332681]
["bitfinex","BTCUSD",1752788423921,4.001e-05,120380.0,120370.0,1.46100681]
["bitfinex","BTCUSD",1752788424126,4.001e-05,120380.0,120370.0,1.38929153]
["bitfinex","BTCUSD",1752788424342,4.001e-05,120380.0,120370.0,1.40383238]
["bitfinex","BTCUSD",1752788424921,4.001e-05,120380.0,120370.0,0.86937779]
["bitfinex","BTCUSD",1752788425098,4.001e-05,120380.0,120370.0,1.40383238]
["bitfinex","BTCUSD",1752788425935,4.001e-05,120380.0,120370.0,1.24515238]
["bitfinex","BTCUSD",1752788426137,4.001e-05,120380.0,120370.0,1.40383238]
["bitfinex","BTCUSD",1752788426466,4.001e-05,120380.0,120370.0,1.42905264]
["bitfinex","BTCUSD",1752788426872,4.001e-05,120380.0,120370.0,0.83797779]
["bitfinex","BTCUSD",1752788427079,4.001e-05,120380.0,120370.0,0.23607666]
["bitfinex","BTCUSD",1752788427290,0.21482947,120380.0,120370.0,0.22776943]
["bitfinex","BTCUSD",1752788427503,0.20117646,120380.0,120370.0,0.045]
["bitfinex","BTCUSD",1752788427704,0.34878674,120380.0,120370.0,0.045]
["bitfinex","BTCUSD",1752788427907,0.33336468,120380.0,120370.0,0.045]
["bitfinex","BTCUSD",1752788428154,0.33336468,120380.0,120370.0,0.029]
["bitfinex","BTCUSD",1752788428356,0.19109234,120360.0,120350.0,0.18279613]
["bitfinex","BTCUSD",1752788428554,0.19405234,120360.0,120350.0,0.1994137]
["bitfinex","BTCUSD",1752788428684,0.20236074,120360.0,120350.0,0.1994137]
["bitfinex","BTCUSD",1752788428886,0.31379084,120380.0,120370.0,0.17446192]
["bitfinex","BTCUSD",1752788428887,0.32525786,120380.0,120370.0,0.17446192]
["bitfinex","BTCUSD",1752788429095,0.17453733,120380.0,120370.0,0.18276943]
["bitfinex","BTCUSD",1752788429306,0.28839458,120380.0,120370.0,0.19938424]
["bitfinex","BTCUSD",1752788429503,0.27178157,120380.0,120370.0,0.17446206]
["bitfinex","BTCUSD",1752788429716,0.00830751,120370.0,120360.0,0.18278435]
["bitfinex","BTCUSD",1752788429922,0.02492245,120370.0,120360.0,0.18278476]
["bitfinex","BTCUSD",1752788430172,0.02492204,120370.0,120360.0,0.19940081]
["bitfinex","BTCUSD",1752788430377,0.03322961,120370.0,120360.0,0.19940081]
["bitfinex","BTCUSD",1752788430586,0.04349958,120370.0,120360.0,0.19940081]
["bitfinex","BTCUSD",1752788430794,0.05180715,120370.0,120360.0,0.19940081]
["bitfinex","BTCUSD",1752788431007,0.04349951,120370.0,120360.0,0.19940081]
["bitfinex","BTCUSD",1752788431210,0.05180597,120370.0,120360.0,0.19940081]
["bitfinex","BTCUSD",1752788431431,0.20965316,120370.0,120360.0,0.18278489]
["bitfinex","BTCUSD",1752788431632,0.20050579,120370.0,120360.0,0.19109316]
["bitfinex","BTCUSD",1752788431844,0.26570579,120370.0,120360.0,0.19109316]
["bitfinex","BTCUSD",1752788432050,0.27401336,120370.0,120360.0,0.19109309]
["bitfinex","BTCUSD",1752788432251,0.27401336,120370.0,120360.0,0.19940122]
["bitfinex","BTCUSD",1752788432464,0.25739842,120370.0,120360.0,0.19109309]
["bitfinex","BTCUSD",1752788432668,0.25739842,120370.0,120360.0,0.19940122]
["bitfinex","BTCUSD",1752788433084,0.25739842,120370.0,120360.0,0.20770928]
["bitfinex","BTCUSD",1752788433316,0.24198199,120370.0,120360.0,0.20770887]
["bitfinex","BTCUSD",1752788433953,0.08413508,120370.0,120360.0,0.2077088]
["bitfinex","BTCUSD",1752788434161,0.08413508,120370.0,120360.0,0.20770887]
["bitfinex","BTCUSD",1752788434380,0.41723714,120370.0,120360.0,0.20770887]
["bitfinex","BTCUSD",1752788434735,0.40892943,120370.0,120360.0,0.19940088]
["bitfinex","BTCUSD",1752788434941,0.24277508,120370.0,120360.0,0.2077088]
["bitfinex","BTCUSD",1752788435166,0.24277467,120370.0,120360.0,0.2077088]
["bitfinex","BTCUSD",1752788435365,0.50274667,120370.0,120360.0,0.18278476]
["bitfinex","BTCUSD",1752788435503,0.51105438,120370.0,120360.0,0.19109296]
["bitfinex","BTCUSD",1752788435840,0.08751028,120370.0,120360.0,0.19940095]
["bitfinex","BTCUSD",1752788436048,0.08751028,120370.0,120360.0,0.20770887]
["bitfinex","BTCUSD",1752788436049,0.16064,120370.0,120360.0,0.20770887]
["bitfinex","BTCUSD",1752788437973,0.16064,120370.0,120360.0,0.21065887]
["bitfinex","BTCUSD",1752788439228,0.16064,120370.0,120360.0,0.20770887]
["bitfinex","BTCUSD",1752788439441,0.16894723,120370.0,120360.0,0.20770887]
["bitfinex","BTCUSD",1752788439651,0.16894723,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788439781,0.16064,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788439991,0.17725432,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788440420,0.16064,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788441519,0.16064,120370.0,120360.0,0.29321929]
["bitfinex","BTCUSD",1752788441520,0.002,120370.0,120360.0,0.29321929]
["bitfinex","BTCUSD",1752788441957,0.002,120370.0,120360.0,0.29616929]
["bitfinex","BTCUSD",1752788442155,0.002,120370.0,120360.0,0.29321929]
["bitfinex","BTCUSD",1752788442594,0.002,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788443813,0.01030716,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788444228,0.002,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788444440,0.01030723,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788444643,0.01865467,120370.0,120360.0,0.20770901]
["bitfinex","BTCUSD",1752788444871,0.20458417,120370.0,120360.0,0.18278476]
["bitfinex","BTCUSD",1752788445068,0.20458417,120370.0,120360.0,0.19940088]
["bitfinex","BTCUSD",1752788445293,0.20458417,120370.0,120360.0,0.2077088]
["bitfinex","BTCUSD",1752788445294,0.0186546,120370.0,120360.0,0.2077088]
["bitfinex","BTCUSD",1752788445519,0.01034723,120370.0,120360.0,0.2077088]
["bitfinex","BTCUSD",1752788445926,0.1606,120370.0,120360.0,0.2077088]
["bitfinex","BTCUSD",1752788446122,0.00204,120370.0,120360.0,0.2106588]
["bitfinex","BTCUSD",1752788446385,0.16056,120370.0,120360.0,0.2106588]
["bitfinex","BTCUSD",1752788446580,0.00204,120370.0,120360.0,0.2106588]
["bitfinex","BTCUSD",1752788449185,0.00204,120370.0,120360.0,0.29616908]
["bitfinex","BTCUSD",1752788449395,0.00204,120370.0,120360.0,0.46918993]
["bitfinex","BTCUSD",1752788449613,0.00204,120370.0,120360.0,0.30775993]
["bitfinex","BTCUSD",1752788449833,0.00204,120370.0,120360.0,0.2077088]
["bitfinex","BTCUSD",1752788453212,0.00204,120370.0,120360.0,0.2106588]
["bitfinex","BTCUSD",1752788453655,0.00204,120370.0,120360.0,0.46910993]
["bitfinex","BTCUSD",1752788454094,0.00204,120370.0,120360.0,0.87280993]
["bitfinex","BTCUSD",1752788454567,1e-08,120370.0,120360.0,0.87280993]
["bitfinex","BTCUSD",1752788454791,1e-08,120370.0,120360.0,1.40726452]
["bitfinex","BTCUSD",1752788455680,1e-08,120370.0,120360.0,1.45726452]
["bitfinex","BTCUSD",1752788455847,1e-08,120370.0,120360.0,1.48426452]
["bitfinex","BTCUSD",1752788456109,1e-08,120370.0,120360.0,1.45726452]
["bitfinex","BTCUSD",1752788456322,1e-08,120370.0,120360.0,1.45720452]
["bitfinex","BTCUSD",1752788456554,1e-08,120370.0,120360.0,1.48520452]
["bitfinex","BTCUSD",1752788456802,1e-08,120370.0,120360.0,1.49920452]
["bitfinex","BTCUSD",1752788457444,1e-08,120370.0,120360.0,1.50642604]
["bitfinex","BTCUSD",1752788457663,1e-08,120370.0,120360.0,1.54242604]
["bitfinex","BTCUSD",1752788457942,1e-08,120370.0,120360.0,1.55742604]
["bitfinex","BTCUSD",1752788458608,1e-08,120370.0,120360.0,1.52942604]
["bitfinex","BTCUSD",1752788458819,1e-08,120370.0,120360.0,1.56042604]
["bitfinex","BTCUSD",1752788459023,1e-08,120370.0,120360.0,1.40310864]
["bitfinex","BTCUSD",1752788459266,1e-08,120370.0,120360.0,1.38810864]
["bitfinex","BTCUSD",1752788459487,1e-08,120370.0,120360.0,1.40610864]
["bitfinex","BTCUSD",1752788461641,1e-08,120370.0,120360.0,1.37490864]
["bitfinex","BTCUSD",1752788461852,1e-08,120370.0,120360.0,1.40890864]
["bitfinex","BTCUSD",1752788462074,1e-08,120370.0,120360.0,1.40595864]
["bitfinex","BTCUSD",1752788462271,1e-08,120370.0,120360.0,1.40911864]
["bitfinex","BTCUSD",1752788462562,1e-08,120370.0,120360.0,1.39111864]
["bitfinex","BTCUSD",1752788463026,1e-08,120370.0,120360.0,1.41111864]
["bitfinex","BTCUSD",1752788463240,4.001e-05,120380.0,120370.0,0.70891751]
["bitfinex","BTCUSD",1752788463451,4.001e-05,120380.0,120370.0,1.17156498]
["bitfinex","BTCUSD",1752788463678,4.001e-05,120380.0,120370.0,1.17472498]
["bitfinex","BTCUSD",1752788464365,4.001e-05,120380.0,120370.0,1.1766824]
["bitfinex","BTCUSD",1752788464598,4.001e-05,120380.0,120370.0,1.1956824]
["bitfinex","BTCUSD",1752788464832,4.001e-05,120380.0,120370.0,1.2276824]
["bitfinex","BTCUSD",1752788465764,4.001e-05,120380.0,120370.0,1.2526024]
["bitfinex","BTCUSD",1752788470413,4.001e-05,120380.0,120370.0,1.4104424]
["bitfinex","BTCUSD",1752788470768,4.001e-05,120380.0,120370.0,1.5229824]
["bitfinex","BTCUSD",1752788471714,0.00449,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752788471715,0.0014,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752788471895,0.00145011,120450.0,120440.0,1.16591393]
["bitfinex","BTCUSD",1752788472149,0.00145011,120450.0,120440.0,1.16907393]
["bitfinex","BTCUSD",1752788472373,0.00145011,120450.0,120440.0,0.63417674]
["bitfinex","BTCUSD",1752788472603,0.00145011,120450.0,120440.0,0.78877674]
["bitfinex","BTCUSD",1752788473085,0.00145011,120450.0,120440.0,0.81677674]
["bitfinex","BTCUSD",1752788473315,0.00145011,120450.0,120440.0,1.19707393]
["bitfinex","BTCUSD",1752788474047,0.00145011,120450.0,120440.0,1.36474384]
["bitfinex","BTCUSD",1752788474048,1e-08,120450.0,120440.0,1.36474384]
["bitfinex","BTCUSD",1752788474276,1e-08,120450.0,120440.0,1.3571266]
["bitfinex","BTCUSD",1752788474516,1e-08,120450.0,120440.0,1.41134384]
["bitfinex","BTCUSD",1752788474751,1e-08,120450.0,120440.0,1.39534384]
["bitfinex","BTCUSD",1752788475500,1e-08,120450.0,120440.0,1.38534384]
["bitfinex","BTCUSD",1752788475708,1e-08,120450.0,120440.0,1.41634384]
["bitfinex","BTCUSD",1752788476135,1e-08,120450.0,120440.0,1.4386623]
["bitfinex","BTCUSD",1752788476553,1e-08,120450.0,120440.0,1.81579949]
["bitfinex","BTCUSD",1752788477391,4.001e-05,120450.0,120440.0,1.81579949]
["bitfinex","BTCUSD",1752788480864,0.0004,120500.0,120490.0,0.9225644]
["bitfinex","BTCUSD",1752788481102,0.00055036,120500.0,120490.0,1.16547468]
["bitfinex","BTCUSD",1752788481299,1e-08,120500.0,120490.0,1.16547468]
["bitfinex","BTCUSD",1752788481557,1e-08,120500.0,120490.0,1.18515893]
["bitfinex","BTCUSD",1752788481789,1e-08,120500.0,120490.0,1.20747739]
["bitfinex","BTCUSD",1752788482012,1e-08,120500.0,120490.0,0.63493749]
["bitfinex","BTCUSD",1752788482242,0.07238814,120500.0,120490.0,0.53488636]
["bitfinex","BTCUSD",1752788482468,0.25496074,120500.0,120490.0,0.016]
["bitfinex","BTCUSD",1752788482679,0.25496074,120500.0,120470.0,0.1742938]
["bitfinex","BTCUSD",1752788482680,0.0797995,120480.0,120470.0,0.1742938]
["bitfinex","BTCUSD",1752788482887,0.08809949,120480.0,120470.0,0.18259462]
["bitfinex","BTCUSD",1752788483100,0.25411805,120470.0,120450.0,0.24901121]
["bitfinex","BTCUSD",1752788483309,0.25411805,120470.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752788483310,0.24584763,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752788483521,0.08810583,120450.0,120440.0,0.19096609]
["bitfinex","BTCUSD",1752788483731,0.26355203,120450.0,120440.0,0.18266348]
["bitfinex","BTCUSD",1752788483948,0.25525025,120450.0,120440.0,0.17436066]
["bitfinex","BTCUSD",1752788484166,0.07980501,120440.0,120430.0,0.53096857]
["bitfinex","BTCUSD",1752788484375,0.07260226,120440.0,120430.0,0.4254159]
["bitfinex","BTCUSD",1752788484592,0.0632,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752788484809,0.0643,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752788485027,0.0643,120480.0,120470.0,0.34811805]
["bitfinex","BTCUSD",1752788486073,0.07259951,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752788486283,0.24790249,120480.0,120470.0,0.015]
["bitfinex","BTCUSD",1752788487323,0.24790249,120480.0,120470.0,0.027]
["bitfinex","BTCUSD",1752788487529,0.24794249,120480.0,120470.0,0.20131711]
["bitfinex","BTCUSD",1752788487755,0.24794249,120480.0,120470.0,0.19761772]
["bitfinex","BTCUSD",1752788487968,0.06534,120480.0,120470.0,0.21421859]
["bitfinex","BTCUSD",1752788488182,0.00104,120480.0,120470.0,0.21421859]
["bitfinex","BTCUSD",1752788488401,0.00304,120480.0,120470.0,0.19921859]
["bitfinex","BTCUSD",1752788488830,0.00904,120480.0,120470.0,0.19921859]
["bitfinex","BTCUSD",1752788489038,0.01433958,120480.0,120470.0,0.19921859]
["bitfinex","BTCUSD",1752788489251,0.04573958,120480.0,120470.0,0.19921859]
["bitfinex","BTCUSD",1752788489454,0.03844,120480.0,120470.0,0.22021859]
["bitfinex","BTCUSD",1752788489892,0.00704,120480.0,120470.0,0.22021859]
["bitfinex","BTCUSD",1752788490301,0.03844,120480.0,120470.0,0.23221859]
["bitfinex","BTCUSD",1752788490827,0.00704,120480.0,120470.0,0.65772887]
["bitfinex","BTCUSD",1752788491053,0.00704,120480.0,120470.0,0.67226972]
["bitfinex","BTCUSD",1752788491286,0.00704,120480.0,120470.0,0.67548972]
["bitfinex","BTCUSD",1752788491516,0.00704,120480.0,120470.0,0.83248972]
["bitfinex","BTCUSD",1752788491774,0.00704,120480.0,120470.0,1.20962691]
["bitfinex","BTCUSD",1752788492025,0.00704,120480.0,120470.0,1.50312691]
["bitfinex","BTCUSD",1752788492288,0.00704,120480.0,120470.0,1.20962691]
["bitfinex","BTCUSD",1752788492556,0.00704,120480.0,120470.0,1.50312691]
["bitfinex","BTCUSD",1752788493090,0.00704,120480.0,120470.0,0.83248972]
["bitfinex","BTCUSD",1752788493364,0.00704,120480.0,120470.0,1.20962691]
["bitfinex","BTCUSD",1752788494141,1e-08,120480.0,120470.0,1.20962691]
["bitfinex","BTCUSD",1752788494369,1e-08,120480.0,120470.0,1.27102691]
["bitfinex","BTCUSD",1752788495200,1e-08,120480.0,120470.0,1.27557665]
["bitfinex","BTCUSD",1752788495442,4e-05,120500.0,120490.0,0.54542721]
["bitfinex","BTCUSD",1752788495652,4e-05,120500.0,120490.0,1.16487468]
["bitfinex","BTCUSD",1752788496068,4e-05,120500.0,120490.0,1.16809468]
["bitfinex","BTCUSD",1752788496926,4e-05,120500.0,120490.0,1.17509468]
["bitfinex","BTCUSD",1752788497560,4e-05,120500.0,120490.0,1.17709468]
["bitfinex","BTCUSD",1752788499186,4e-05,120500.0,120490.0,1.16879468]
["bitfinex","BTCUSD",1752788499591,4e-05,120500.0,120490.0,0.45661645]
["bitfinex","BTCUSD",1752788499814,4e-05,120500.0,120490.0,1.17375364]
["bitfinex","BTCUSD",1752788500008,4e-05,120500.0,120490.0,1.17697364]
["bitfinex","BTCUSD",1752788502201,4e-05,120500.0,120490.0,0.79983645]
["bitfinex","BTCUSD",1752788502458,4e-05,120500.0,120490.0,1.17697364]
["bitfinex","BTCUSD",1752788502914,0.0004,120520.0,120510.0,0.20539554]
["bitfinex","BTCUSD",1752788502915,1e-08,120520.0,120510.0,0.20539554]
["bitfinex","BTCUSD",1752788503134,1e-08,120520.0,120510.0,1.22736301]
["bitfinex","BTCUSD",1752788503343,1e-08,120520.0,120510.0,1.27736301]
["bitfinex","BTCUSD",1752788503562,1e-08,120520.0,120510.0,1.07406301]
["bitfinex","BTCUSD",1752788503772,1e-08,120520.0,120510.0,1.16774301]
["bitfinex","BTCUSD",1752788504218,1e-08,120520.0,120510.0,1.02426301]
["bitfinex","BTCUSD",1752788504423,1e-08,120520.0,120510.0,0.80360582]
["bitfinex","BTCUSD",1752788504632,1e-08,120520.0,120510.0,1.02104301]
["bitfinex","BTCUSD",1752788504840,1e-08,120520.0,120510.0,0.80034582]
["bitfinex","BTCUSD",1752788505052,0.03320001,120520.0,120510.0,0.20385469]
["bitfinex","BTCUSD",1752788505270,0.03320001,120520.0,120510.0,0.19555711]
["bitfinex","BTCUSD",1752788505271,0.25597866,120520.0,120510.0,0.19555711]
["bitfinex","BTCUSD",1752788505475,0.24768184,120520.0,120510.0,0.013]
["bitfinex","BTCUSD",1752788505686,0.24768184,120520.0,120510.0,0.0119]
["bitfinex","BTCUSD",1752788505687,0.71032931,120520.0,120510.0,0.0119]
["bitfinex","BTCUSD",1752788505891,0.71032931,120520.0,120480.0,0.32239061]
["bitfinex","BTCUSD",1752788505892,0.24538726,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1752788506135,0.19088663,120490.0,120480.0,0.17430278]
["bitfinex","BTCUSD",1752788506335,0.0331992,120480.0,120470.0,0.18261772]
["bitfinex","BTCUSD",1752788506542,0.08769962,120480.0,120470.0,0.19091819]
["bitfinex","BTCUSD",1752788506879,0.07939963,120480.0,120470.0,0.19921852]
["bitfinex","BTCUSD",1752788507080,0.07109958,120480.0,120470.0,0.19921852]
["bitfinex","BTCUSD",1752788507287,0.16598656,120500.0,120490.0,0.17428817]
["bitfinex","BTCUSD",1752788507516,0.08139702,120500.0,120490.0,0.19088629]
["bitfinex","BTCUSD",1752788507927,0.08969522,120500.0,120490.0,0.19088629]
["bitfinex","BTCUSD",1752788508108,0.10629196,120500.0,120490.0,0.19088629]
["bitfinex","BTCUSD",1752788508517,0.09799335,120500.0,120490.0,0.19088629]
["bitfinex","BTCUSD",1752788508721,0.10629196,120500.0,120490.0,0.19088629]
["bitfinex","BTCUSD",1752788508926,0.10629196,120500.0,120490.0,0.17428824]
["bitfinex","BTCUSD",1752788509170,0.10829196,120500.0,120490.0,0.17528824]
["bitfinex","BTCUSD",1752788509321,0.09999383,120500.0,120490.0,0.00929944]
["bitfinex","BTCUSD",1752788509515,0.25767093,120500.0,120490.0,0.17528831]
["bitfinex","BTCUSD",1752788509716,0.24107385,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788510557,0.69972132,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788510981,0.85592132,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788513099,0.69972132,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788513310,0.85584132,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788515108,0.85584132,120500.0,120490.0,0.16698887]
["bitfinex","BTCUSD",1752788515349,0.85584132,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788515531,0.85576132,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788517390,0.69972132,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788517597,0.17555661,120500.0,120490.0,0.1835874]
["bitfinex","BTCUSD",1752788517803,0.02789474,120500.0,120490.0,0.19188636]
["bitfinex","BTCUSD",1752788518008,0.18385474,120500.0,120490.0,0.1835874]
["bitfinex","BTCUSD",1752788518224,0.33338253,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788518424,0.86643972,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788518823,0.86647972,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788519519,1.64815776,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752788519736,0.00830192,120450.0,120440.0,0.16599546]
["bitfinex","BTCUSD",1752788519953,0.01660363,120450.0,120440.0,0.18275075]
["bitfinex","BTCUSD",1752788520169,0.01660363,120450.0,120440.0,0.1910535]
["bitfinex","BTCUSD",1752788520170,0.02490569,120450.0,120440.0,0.1910535]
["bitfinex","BTCUSD",1752788520613,0.02399128,120450.0,120440.0,0.1910535]
["bitfinex","BTCUSD",1752788520827,0.01568936,120450.0,120440.0,0.1910535]
["bitfinex","BTCUSD",1752788521012,0.03229327,120450.0,120440.0,0.1910535]
["bitfinex","BTCUSD",1752788521750,0.02399121,120450.0,120440.0,0.1910535]
["bitfinex","BTCUSD",1752788522174,0.01568922,120450.0,120440.0,0.1910535]
["bitfinex","BTCUSD",1752788522398,0.00738765,120450.0,120440.0,0.2002635]
["bitfinex","BTCUSD",1752788522634,0.16410047,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752788522854,0.00830027,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752788523078,0.1723206,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752788523299,0.18062107,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752788523516,0.17971853,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752788523768,0.02399853,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752788523997,0.1827184,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752788524222,0.1827184,120470.0,120450.0,0.19093739]
["bitfinex","BTCUSD",1752788524223,0.02490334,120460.0,120450.0,0.19093739]
["bitfinex","BTCUSD",1752788524457,0.03320478,120460.0,120450.0,0.19093739]
["bitfinex","BTCUSD",1752788524684,0.02490334,120460.0,120450.0,0.19093739]
["bitfinex","BTCUSD",1752788524871,0.01660211,120460.0,120450.0,0.19093739]
["bitfinex","BTCUSD",1752788525114,0.02490348,120460.0,120450.0,0.19093739]
["bitfinex","BTCUSD",1752788525340,0.00830095,120460.0,120450.0,0.19093739]
["bitfinex","BTCUSD",1752788525783,0.43958675,120470.0,120460.0,0.18263274]
["bitfinex","BTCUSD",1752788525985,0.43958675,120470.0,120460.0,0.17433158]
["bitfinex","BTCUSD",1752788526200,0.43128621,120470.0,120460.0,0.18263288]
["bitfinex","BTCUSD",1752788526645,0.43128621,120470.0,120460.0,0.19923527]
["bitfinex","BTCUSD",1752788527128,0.02073813,120470.0,120460.0,0.20953636]
["bitfinex","BTCUSD",1752788527344,0.02073813,120470.0,120460.0,0.20953601]
["bitfinex","BTCUSD",1752788527345,0.16803793,120470.0,120460.0,0.20953601]
["bitfinex","BTCUSD",1752788527586,0.01243793,120470.0,120460.0,0.20953601]
["bitfinex","BTCUSD",1752788527820,0.01243793,120470.0,120460.0,0.21274601]
["bitfinex","BTCUSD",1752788528731,0.01247793,120470.0,120460.0,0.21274601]
["bitfinex","BTCUSD",1752788529222,0.037379,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788529665,0.02907853,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788529890,0.03737893,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788530110,0.03737886,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788530558,0.02077813,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788530823,0.02907853,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788531879,0.02907846,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788532331,0.03737886,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788532549,0.01247793,120470.0,120460.0,0.20123541]
["bitfinex","BTCUSD",1752788533011,0.01247793,120470.0,120460.0,0.20444541]
["bitfinex","BTCUSD",1752788536200,0.01247793,120470.0,120460.0,0.28995569]
["bitfinex","BTCUSD",1752788536421,0.00508,120470.0,120460.0,0.32085569]
["bitfinex","BTCUSD",1752788538217,0.00508,120470.0,120460.0,0.35095569]
["bitfinex","BTCUSD",1752788538913,0.00508,120470.0,120460.0,0.72809288]
["bitfinex","BTCUSD",1752788539136,4e-05,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752788539358,4e-05,120500.0,120490.0,0.34592636]
["bitfinex","BTCUSD",1752788539814,4e-05,120500.0,120490.0,0.34913636]
["bitfinex","BTCUSD",1752788540775,0.00741543,120500.0,120490.0,0.49664664]
["bitfinex","BTCUSD",1752788541000,4e-05,120500.0,120490.0,0.49664664]
["bitfinex","BTCUSD",1752788541219,0.00730453,120500.0,120490.0,0.49664664]
["bitfinex","BTCUSD",1752788541441,4e-05,120500.0,120490.0,0.49664664]
["bitfinex","BTCUSD",1752788541669,0.00804,120500.0,120490.0,0.49664664]
["bitfinex","BTCUSD",1752788542127,0.01204,120500.0,120490.0,1.22832468]
["bitfinex","BTCUSD",1752788543062,0.01204,120500.0,120490.0,0.85118749]
["bitfinex","BTCUSD",1752788543294,0.01204,120500.0,120490.0,1.22832468]
["bitfinex","BTCUSD",1752788543749,0.01204,120500.0,120490.0,1.07328468]
["bitfinex","BTCUSD",1752788543967,0.01204,120500.0,120490.0,0.77448664]
["bitfinex","BTCUSD",1752788544642,0.01204,120500.0,120490.0,0.68889636]
["bitfinex","BTCUSD",1752788544878,0.01204,120500.0,120490.0,0.1825874]
["bitfinex","BTCUSD",1752788544879,0.20290984,120500.0,120490.0,0.1825874]
["bitfinex","BTCUSD",1752788545108,0.03319637,120490.0,120480.0,0.18259019]
["bitfinex","BTCUSD",1752788545330,0.03319637,120490.0,120480.0,0.19104019]
["bitfinex","BTCUSD",1752788545571,0.02489714,120490.0,120480.0,0.19104019]
["bitfinex","BTCUSD",1752788546020,0.03319651,120490.0,120480.0,0.19104019]
["bitfinex","BTCUSD",1752788546251,0.02489714,120490.0,120480.0,0.19104019]
["bitfinex","BTCUSD",1752788546475,0.02489714,120490.0,120480.0,0.19604019]
["bitfinex","BTCUSD",1752788546697,0.19918531,120490.0,120480.0,0.18774054]
["bitfinex","BTCUSD",1752788546948,0.19918531,120490.0,120480.0,0.19604025]
["bitfinex","BTCUSD",1752788547159,0.23671446,120500.0,120490.0,0.19088643]
["bitfinex","BTCUSD",1752788547376,0.2616092,120500.0,120490.0,0.19088649]
["bitfinex","BTCUSD",1752788547599,0.08733535,120500.0,120490.0,0.20748448]
["bitfinex","BTCUSD",1752788547817,0.25331045,120500.0,120490.0,0.1825874]
["bitfinex","BTCUSD",1752788548032,0.34555045,120500.0,120490.0,0.19918552]
["bitfinex","BTCUSD",1752788548246,0.17127674,120500.0,120490.0,0.20748448]
["bitfinex","BTCUSD",1752788548464,0.18257535,120500.0,120490.0,0.20748448]
["bitfinex","BTCUSD",1752788548694,0.00304,120500.0,120490.0,0.21069448]
["bitfinex","BTCUSD",1752788548909,0.00304,120500.0,120490.0,0.36533448]
["bitfinex","BTCUSD",1752788549134,0.00904,120500.0,120490.0,0.45084476]
["bitfinex","BTCUSD",1752788549407,0.00904,120500.0,120490.0,0.82798195]
["bitfinex","BTCUSD",1752788549590,0.00904,120500.0,120490.0,1.20038195]
["bitfinex","BTCUSD",1752788550289,0.00904,120500.0,120490.0,1.23308195]
["bitfinex","BTCUSD",1752788553944,0.00904,120500.0,120490.0,0.85594476]
["bitfinex","BTCUSD",1752788554140,0.00904,120500.0,120490.0,1.23308195]
["bitfinex","BTCUSD",1752788554749,0.00904,120500.0,120490.0,0.85594476]
["bitfinex","BTCUSD",1752788554951,0.00904,120500.0,120490.0,1.23308195]
["bitfinex","BTCUSD",1752788555357,0.00904,120500.0,120490.0,0.85594476]
["bitfinex","BTCUSD",1752788555602,0.00904,120500.0,120490.0,0.85558476]
["bitfinex","BTCUSD",1752788555821,4e-05,120500.0,120490.0,0.85558476]
["bitfinex","BTCUSD",1752788556020,0.00104,120500.0,120490.0,0.87158476]
["bitfinex","BTCUSD",1752788556254,0.00204,120500.0,120490.0,0.89058476]
["bitfinex","BTCUSD",1752788557250,0.00204,120500.0,120490.0,0.85780476]
["bitfinex","BTCUSD",1752788557997,0.00204,120500.0,120490.0,0.89020476]
["bitfinex","BTCUSD",1752788558206,0.00204,120500.0,120490.0,1.26734195]
["bitfinex","BTCUSD",1752788559975,0.00204,120500.0,120490.0,1.2818828]
["bitfinex","BTCUSD",1752788560419,1e-08,120500.0,120490.0,1.2818828]
["bitfinex","BTCUSD",1752788560854,1e-08,120500.0,120490.0,1.5753828]
["bitfinex","BTCUSD",1752788561071,0.00689873,120520.0,120510.0,0.53085469]
["bitfinex","BTCUSD",1752788561281,0.26973414,120560.0,120550.0,0.19079129]
["bitfinex","BTCUSD",1752788561499,0.15600428,120560.0,120550.0,0.19079129]
["bitfinex","BTCUSD",1752788561703,0.16429842,120560.0,120550.0,0.19079129]
["bitfinex","BTCUSD",1752788562133,0.17153856,120560.0,120550.0,0.19079129]
["bitfinex","BTCUSD",1752788562338,0.16429842,120560.0,120550.0,0.19079129]
["bitfinex","BTCUSD",1752788562544,0.07928945,120560.0,120550.0,0.19079129]
["bitfinex","BTCUSD",1752788562746,0.033678,120560.0,120550.0,0.19079129]
["bitfinex","BTCUSD",1752788562955,0.03738366,120560.0,120550.0,0.19179129]
["bitfinex","BTCUSD",1752788563191,0.045678,120560.0,120550.0,0.19179129]
["bitfinex","BTCUSD",1752788563615,0.03738366,120560.0,120550.0,0.19179129]
["bitfinex","BTCUSD",1752788563833,0.045678,120560.0,120550.0,0.19179129]
["bitfinex","BTCUSD",1752788564051,0.06001255,120560.0,120550.0,0.18349653]
["bitfinex","BTCUSD",1752788564267,0.23021732,120560.0,120540.0,0.18249919]
["bitfinex","BTCUSD",1752788564486,0.19908646,120550.0,120540.0,0.19079526]
["bitfinex","BTCUSD",1752788564730,0.02488916,120530.0,120520.0,0.17421241]
["bitfinex","BTCUSD",1752788564931,0.03318578,120530.0,120520.0,0.18250958]
["bitfinex","BTCUSD",1752788565179,0.04148246,120530.0,120520.0,0.18948661]
["bitfinex","BTCUSD",1752788565617,0.0082962,120530.0,120520.0,0.1977835]
["bitfinex","BTCUSD",1752788565856,0.25590808,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752788566115,0.01659247,120530.0,120520.0,0.18118888]
["bitfinex","BTCUSD",1752788566327,0.0248886,120530.0,120520.0,0.18118888]
["bitfinex","BTCUSD",1752788566545,0.21541236,120540.0,120530.0,0.18252695]
["bitfinex","BTCUSD",1752788566760,0.18251236,120540.0,120530.0,0.19911963]
["bitfinex","BTCUSD",1752788566970,0.01663165,120540.0,120530.0,0.20741583]
["bitfinex","BTCUSD",1752788567443,4e-05,120540.0,120530.0,0.36418583]
["bitfinex","BTCUSD",1752788567663,4e-05,120540.0,120530.0,0.44969611]
["bitfinex","BTCUSD",1752788568106,0.00304,120540.0,120530.0,0.44969611]
["bitfinex","BTCUSD",1752788568324,0.01104,120540.0,120530.0,0.44969611]
["bitfinex","BTCUSD",1752788568547,4e-05,120540.0,120530.0,0.44969611]
["bitfinex","BTCUSD",1752788568759,0.00204,120540.0,120530.0,0.44969611]
["bitfinex","BTCUSD",1752788568983,0.00804,120540.0,120530.0,0.44969611]
["bitfinex","BTCUSD",1752788569213,0.00804,120540.0,120530.0,0.36418583]
["bitfinex","BTCUSD",1752788574145,0.00804,120540.0,120530.0,0.44969611]
["bitfinex","BTCUSD",1752788574791,0.00804,120540.0,120530.0,0.74319611]
["bitfinex","BTCUSD",1752788575264,0.01633551,120540.0,120530.0,0.65431583]
["bitfinex","BTCUSD",1752788575469,0.02463109,120540.0,120530.0,0.50091583]
["bitfinex","BTCUSD",1752788575681,0.0412226,120540.0,120530.0,0.48432336]
["bitfinex","BTCUSD",1752788575892,0.20714311,120540.0,120530.0,0.6459397]
["bitfinex","BTCUSD",1752788576103,0.19884753,120540.0,120530.0,0.6210502]
["bitfinex","BTCUSD",1752788576307,0.19884753,120540.0,120530.0,0.63764316]
["bitfinex","BTCUSD",1752788576535,0.19884753,120540.0,120530.0,0.64593943]
["bitfinex","BTCUSD",1752788576963,0.34016216,120540.0,120530.0,0.2935]
["bitfinex","BTCUSD",1752788578053,0.33816216,120540.0,120530.0,0.2935]
["bitfinex","BTCUSD",1752788578278,0.3338663,120540.0,120530.0,0.30179668]
["bitfinex","BTCUSD",1752788578502,0.3278663,120540.0,120530.0,0.46773047]
["bitfinex","BTCUSD",1752788578781,0.3328663,120540.0,120530.0,0.48432364]
["bitfinex","BTCUSD",1752788578987,0.3245703,120540.0,120530.0,0.48432364]
["bitfinex","BTCUSD",1752788579202,0.3245703,120540.0,120530.0,0.46773047]
["bitfinex","BTCUSD",1752788579625,0.3245703,120540.0,120530.0,0.47602709]
["bitfinex","BTCUSD",1752788580055,0.00904,120540.0,120530.0,0.50091625]
["bitfinex","BTCUSD",1752788580254,0.01204,120540.0,120530.0,0.50405625]
["bitfinex","BTCUSD",1752788580519,0.20284746,120540.0,120530.0,0.47602709]
["bitfinex","BTCUSD",1752788580743,0.17423027,120530.0,120520.0,0.16459517]
["bitfinex","BTCUSD",1752788580966,0.23783027,120530.0,120510.0,0.46775905]
["bitfinex","BTCUSD",1752788581183,0.21374196,120520.0,120510.0,0.00829806]
["bitfinex","BTCUSD",1752788581407,0.21374196,120520.0,120510.0,0.17425939]
["bitfinex","BTCUSD",1752788581638,0.01659647,120500.0,120490.0,0.32736783]
["bitfinex","BTCUSD",1752788581857,0.03319349,120500.0,120490.0,0.33566699]
["bitfinex","BTCUSD",1752788582075,0.18258747,120490.0,120480.0,0.16592546]
["bitfinex","BTCUSD",1752788582290,0.18258747,120490.0,120480.0,0.17422545]
["bitfinex","BTCUSD",1752788582524,0.18258747,120490.0,120480.0,0.00015035]
["bitfinex","BTCUSD",1752788582774,0.17427528,120500.0,120490.0,0.01659853]
["bitfinex","BTCUSD",1752788582985,0.17427528,120500.0,120490.0,0.19088649]
["bitfinex","BTCUSD",1752788582986,0.35216907,120500.0,120490.0,0.19088649]
["bitfinex","BTCUSD",1752788583198,0.17789522,120500.0,120490.0,0.19918545]
["bitfinex","BTCUSD",1752788583398,0.35216893,120500.0,120490.0,0.18258754]
["bitfinex","BTCUSD",1752788583611,0.37717073,120500.0,120490.0,0.17428824]
["bitfinex","BTCUSD",1752788583841,0.00829923,120490.0,120480.0,0.18275236]
["bitfinex","BTCUSD",1752788584050,0.20489688,120500.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1752788584261,0.20489688,120500.0,120490.0,0.18258761]
["bitfinex","BTCUSD",1752788584677,0.20289688,120500.0,120490.0,0.19088677]
["bitfinex","BTCUSD",1752788584894,0.21619494,120500.0,120490.0,0.19918586]
["bitfinex","BTCUSD",1752788585111,0.21619501,120500.0,120490.0,0.19088677]
["bitfinex","BTCUSD",1752788585320,0.21619494,120500.0,120490.0,0.19918586]
["bitfinex","BTCUSD",1752788585529,0.21619494,120500.0,120490.0,0.20748489]
["bitfinex","BTCUSD",1752788585740,0.21619494,120500.0,120490.0,0.19918586]
["bitfinex","BTCUSD",1752788585948,0.15792,120500.0,120490.0,0.19088677]
["bitfinex","BTCUSD",1752788586159,0.17451647,120500.0,120490.0,0.20748476]
["bitfinex","BTCUSD",1752788586577,0.17751674,120500.0,120490.0,0.19088677]
["bitfinex","BTCUSD",1752788586787,0.22741403,120500.0,120490.0,0.18258761]
["bitfinex","BTCUSD",1752788586994,0.22741396,120500.0,120490.0,0.19088684]
["bitfinex","BTCUSD",1752788587207,0.21081674,120500.0,120490.0,0.19918587]
["bitfinex","BTCUSD",1752788587425,0.21081674,120500.0,120490.0,0.19088684]
["bitfinex","BTCUSD",1752788587426,0.21915535,120500.0,120490.0,0.19088684]
["bitfinex","BTCUSD",1752788587638,0.22745403,120500.0,120490.0,0.199186]
["bitfinex","BTCUSD",1752788587857,0.20255827,120500.0,120490.0,0.20748461]
["bitfinex","BTCUSD",1752788588128,0.16925827,120500.0,120490.0,0.20748461]
["bitfinex","BTCUSD",1752788588354,0.17755668,120500.0,120490.0,0.20748461]
["bitfinex","BTCUSD",1752788588844,0.01633827,120500.0,120490.0,0.20748461]
["bitfinex","BTCUSD",1752788589110,0.00804,120500.0,120490.0,1.04537208]
["bitfinex","BTCUSD",1752788589366,0.00804,120500.0,120490.0,1.07737208]
["bitfinex","BTCUSD",1752788589619,0.00504,120500.0,120490.0,1.07737208]
["bitfinex","BTCUSD",1752788589865,0.00504,120500.0,120490.0,1.38541293]
["bitfinex","BTCUSD",1752788589866,1e-08,120500.0,120490.0,1.38541293]
["bitfinex","BTCUSD",1752788590107,1e-08,120500.0,120490.0,1.40241293]
["bitfinex","BTCUSD",1752788590593,1e-08,120500.0,120490.0,1.39441293]
["bitfinex","BTCUSD",1752788590838,1e-08,120500.0,120490.0,1.41141293]
["bitfinex","BTCUSD",1752788591093,1e-08,120500.0,120490.0,1.03427574]
["bitfinex","BTCUSD",1752788591348,4e-05,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752788592360,4e-05,120540.0,120530.0,0.19396302]
["bitfinex","BTCUSD",1752788592617,0.000541,120540.0,120530.0,0.22606302]
["bitfinex","BTCUSD",1752788593367,0.002541,120540.0,120530.0,0.22606302]
["bitfinex","BTCUSD",1752788593608,0.002541,120540.0,120530.0,0.23406302]
["bitfinex","BTCUSD",1752788593865,0.002581,120540.0,120530.0,0.23406302]
["bitfinex","BTCUSD",1752788594120,0.002581,120540.0,120530.0,0.20196302]
["bitfinex","BTCUSD",1752788594381,0.02746796,120540.0,120530.0,0.18223041]
["bitfinex","BTCUSD",1752788594643,0.03376396,120540.0,120530.0,0.20711978]
["bitfinex","BTCUSD",1752788594894,0.03376396,120540.0,120530.0,0.20252696]
["bitfinex","BTCUSD",1752788594895,0.0181721,120540.0,120530.0,0.20252696]
["bitfinex","BTCUSD",1752788595147,0.00987645,120540.0,120530.0,0.22225957]
["bitfinex","BTCUSD",1752788595404,0.00987645,120540.0,120530.0,0.21911957]
["bitfinex","BTCUSD",1752788595679,0.000581,120540.0,120530.0,0.20711957]
["bitfinex","BTCUSD",1752788595952,0.000581,120540.0,120530.0,0.19911957]
["bitfinex","BTCUSD",1752788596233,0.01087638,120540.0,120530.0,0.19911957]
["bitfinex","BTCUSD",1752788596510,0.01087645,120540.0,120530.0,0.19911957]
["bitfinex","BTCUSD",1752788597022,0.0191721,120540.0,120530.0,0.19911957]
["bitfinex","BTCUSD",1752788597226,0.02746796,120540.0,120530.0,0.19911957]
["bitfinex","BTCUSD",1752788597453,0.19338791,120540.0,120530.0,0.18252696]
["bitfinex","BTCUSD",1752788597679,0.21809267,120540.0,120530.0,0.17423041]
["bitfinex","BTCUSD",1752788597941,0.29835716,120540.0,120520.0,0.47602924]
["bitfinex","BTCUSD",1752788598155,0.01659282,120530.0,120520.0,0.47602924]
["bitfinex","BTCUSD",1752788598391,0.02488854,120530.0,120520.0,0.47602924]
["bitfinex","BTCUSD",1752788598611,0.21554176,120520.0,120510.0,0.17423585]
["bitfinex","BTCUSD",1752788598830,0.3910048,120520.0,120510.0,0.19083176]
["bitfinex","BTCUSD",1752788599076,0.19087052,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1752788599355,0.00829903,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1752788599600,0.02489708,120490.0,120480.0,0.19920206]
["bitfinex","BTCUSD",1752788599823,0.01659785,120490.0,120480.0,0.19920206]
["bitfinex","BTCUSD",1752788600035,0.02489701,120490.0,120480.0,0.19920206]
["bitfinex","BTCUSD",1752788600251,0.03319631,120490.0,120480.0,0.19920206]
["bitfinex","BTCUSD",1752788600474,0.02506169,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788600695,0.01676253,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788600915,0.01676266,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788601133,0.02506196,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788601354,0.02606189,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788601598,0.02606189,120490.0,120480.0,0.19920206]
["bitfinex","BTCUSD",1752788601599,0.01776266,120490.0,120480.0,0.19920206]
["bitfinex","BTCUSD",1752788601833,0.00946357,120490.0,120480.0,0.19920206]
["bitfinex","BTCUSD",1752788602056,0.00946357,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788602279,0.16166357,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788603357,0.15336468,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788603567,0.15340468,120490.0,120480.0,0.20234206]
["bitfinex","BTCUSD",1752788604245,0.15332468,120490.0,120480.0,0.66498953]
["bitfinex","BTCUSD",1752788604452,0.15332468,120490.0,120480.0,0.58135234]
["bitfinex","BTCUSD",1752788605473,0.15232468,120490.0,120480.0,0.58135234]
["bitfinex","BTCUSD",1752788605683,0.15232468,120490.0,120480.0,0.50384206]
["bitfinex","BTCUSD",1752788606100,0.15332468,120490.0,120480.0,0.51684206]
["bitfinex","BTCUSD",1752788606927,0.00120468,120490.0,120480.0,0.60235234]
["bitfinex","BTCUSD",1752788607135,0.15324468,120490.0,120480.0,0.66335234]
["bitfinex","BTCUSD",1752788607343,0.06418,120540.0,120530.0,0.18252696]
["bitfinex","BTCUSD",1752788607548,0.27639781,120540.0,120530.0,0.1908233]
["bitfinex","BTCUSD",1752788607751,0.42885905,120540.0,120530.0,0.19911957]
["bitfinex","BTCUSD",1752788608391,0.42885905,120540.0,120530.0,0.1908233]
["bitfinex","BTCUSD",1752788608598,0.25964303,120540.0,120530.0,0.1991195]
["bitfinex","BTCUSD",1752788608810,0.28189905,120540.0,120530.0,0.1908233]
["bitfinex","BTCUSD",1752788609029,0.42881905,120540.0,120530.0,0.1908233]
["bitfinex","BTCUSD",1752788609233,0.42881905,120540.0,120520.0,0.1825291]
["bitfinex","BTCUSD",1752788609234,0.0248884,120530.0,120520.0,0.1825291]
["bitfinex","BTCUSD",1752788609436,0.0248884,120530.0,120520.0,0.1855391]
["bitfinex","BTCUSD",1752788610082,0.42052333,120540.0,120530.0,0.19082322]
["bitfinex","BTCUSD",1752788610312,0.25560331,120540.0,120530.0,0.19911942]
["bitfinex","BTCUSD",1752788610526,0.42152333,120540.0,120530.0,0.19911942]
["bitfinex","BTCUSD",1752788610763,0.32448058,120530.0,120520.0,0.17724207]
["bitfinex","BTCUSD",1752788611175,0.47628058,120530.0,120520.0,0.1855391]
["bitfinex","BTCUSD",1752788611355,0.48228058,120530.0,120520.0,0.1855391]
["bitfinex","BTCUSD",1752788611564,0.47628058,120530.0,120520.0,0.1855391]
["bitfinex","BTCUSD",1752788611989,0.48128058,120530.0,120520.0,0.1855391]
["bitfinex","BTCUSD",1752788612633,0.48128058,120530.0,120520.0,0.27104938]
["bitfinex","BTCUSD",1752788612634,0.32948058,120530.0,120520.0,0.27104938]
["bitfinex","BTCUSD",1752788612843,0.33048058,120530.0,120520.0,0.71018657]
["bitfinex","BTCUSD",1752788613270,0.32948058,120530.0,120520.0,0.71018657]
["bitfinex","BTCUSD",1752788613648,0.33048058,120530.0,120520.0,0.71018657]
["bitfinex","BTCUSD",1752788616747,0.48204058,120530.0,120520.0,0.71018657]
["bitfinex","BTCUSD",1752788616948,0.33048058,120530.0,120520.0,0.87624742]
["bitfinex","BTCUSD",1752788617975,0.33048058,120530.0,120520.0,0.49911023]
["bitfinex","BTCUSD",1752788618179,0.33048058,120530.0,120520.0,0.87624742]
["bitfinex","BTCUSD",1752788618616,0.33048058,120530.0,120520.0,0.45406938]
["bitfinex","BTCUSD",1752788618826,0.33048058,120530.0,120520.0,0.42256938]
["bitfinex","BTCUSD",1752788619067,0.33048058,120530.0,120520.0,0.27104938]
["bitfinex","BTCUSD",1752788622128,0.33048058,120530.0,120520.0,0.56454938]
["bitfinex","BTCUSD",1752788622794,0.33048058,120530.0,120520.0,0.94168657]
["bitfinex","BTCUSD",1752788623919,0.33048058,120530.0,120520.0,0.56454938]
["bitfinex","BTCUSD",1752788624127,0.33048058,120530.0,120520.0,0.94168657]
["bitfinex","BTCUSD",1752788624546,0.33048058,120530.0,120520.0,0.97498657]
["bitfinex","BTCUSD",1752788625606,0.33048058,120530.0,120520.0,1.36272742]
["bitfinex","BTCUSD",1752788628157,0.32948058,120530.0,120520.0,1.36272742]
["bitfinex","BTCUSD",1752788628365,0.32948058,120530.0,120520.0,1.37972742]
["bitfinex","BTCUSD",1752788628978,0.32448058,120530.0,120520.0,1.37972742]
["bitfinex","BTCUSD",1752788629436,0.32448058,120530.0,120520.0,1.40172742]
["bitfinex","BTCUSD",1752788630194,0.32448058,120530.0,120520.0,1.40068742]
["bitfinex","BTCUSD",1752788632056,0.32452058,120530.0,120520.0,1.40068742]
["bitfinex","BTCUSD",1752788632428,0.32452058,120530.0,120520.0,1.02355023]
["bitfinex","BTCUSD",1752788632626,0.32452058,120530.0,120520.0,1.55148742]
["bitfinex","BTCUSD",1752788632831,0.32452058,120530.0,120520.0,1.55355742]
["bitfinex","BTCUSD",1752788633485,0.00012,120560.0,120550.0,1.02230659]
["bitfinex","BTCUSD",1752788633711,0.00024469,120560.0,120550.0,1.60060687]
["bitfinex","BTCUSD",1752788633919,0.00024469,120560.0,120550.0,1.22647968]
["bitfinex","BTCUSD",1752788634354,0.00024469,120560.0,120550.0,1.51997968]
["bitfinex","BTCUSD",1752788634609,0.0002,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752788634830,0.0002,120590.0,120580.0,0.65339136]
["bitfinex","BTCUSD",1752788635048,0.15088,120590.0,120580.0,0.65640136]
["bitfinex","BTCUSD",1752788636203,0.15088,120590.0,120580.0,0.67140136]
["bitfinex","BTCUSD",1752788636403,0.15092,120590.0,120580.0,0.69040136]
["bitfinex","BTCUSD",1752788637021,0.00024,120590.0,120580.0,0.69040136]
["bitfinex","BTCUSD",1752788637238,0.15076,120590.0,120580.0,0.69040136]
["bitfinex","BTCUSD",1752788637454,0.00024,120590.0,120580.0,0.69040136]
["bitfinex","BTCUSD",1752788637667,0.00024,120590.0,120580.0,1.03247136]
["bitfinex","BTCUSD",1752788637883,0.15076,120590.0,120580.0,1.04701221]
["bitfinex","BTCUSD",1752788638544,0.00024,120590.0,120580.0,1.04701221]
["bitfinex","BTCUSD",1752788638961,0.00024,120590.0,120580.0,1.10771221]
["bitfinex","BTCUSD",1752788639548,0.00024,120590.0,120580.0,1.25815221]
["bitfinex","BTCUSD",1752788640956,0.00024,120590.0,120580.0,1.10771221]
["bitfinex","BTCUSD",1752788641157,0.0002,120620.0,120610.0,0.19069644]
["bitfinex","BTCUSD",1752788641368,0.00251019,120620.0,120610.0,0.27620672]
["bitfinex","BTCUSD",1752788641575,0.15283019,120620.0,120610.0,0.65334391]
["bitfinex","BTCUSD",1752788641776,0.15283019,120620.0,120610.0,0.27620672]
["bitfinex","BTCUSD",1752788642071,0.00035019,120620.0,120610.0,1.05699391]
["bitfinex","BTCUSD",1752788642478,0.00035019,120620.0,120610.0,1.02699391]
["bitfinex","BTCUSD",1752788642680,0.00035019,120620.0,120610.0,0.99629391]
["bitfinex","BTCUSD",1752788643150,0.00035019,120620.0,120610.0,0.61915672]
["bitfinex","BTCUSD",1752788643338,0.00035019,120620.0,120610.0,0.99629391]
["bitfinex","BTCUSD",1752788643749,0.00035019,120620.0,120610.0,1.01129391]
["bitfinex","BTCUSD",1752788644104,0.00039019,120620.0,120610.0,1.02529391]
["bitfinex","BTCUSD",1752788645135,0.00039019,120620.0,120610.0,1.02738391]
["bitfinex","BTCUSD",1752788650507,0.00255019,120620.0,120610.0,0.64729672]
["bitfinex","BTCUSD",1752788651698,0.40250095,120620.0,120610.0,0.369]
["bitfinex","BTCUSD",1752788651910,0.40250095,120620.0,120610.0,0.0280323]
["bitfinex","BTCUSD",1752788652336,0.40250095,120620.0,120610.0,0.0140323]
["bitfinex","BTCUSD",1752788652570,0.00255019,120620.0,120610.0,0.2653663]
["bitfinex","BTCUSD",1752788652824,0.19678116,120620.0,120610.0,0.30352993]
["bitfinex","BTCUSD",1752788653066,0.18020085,120620.0,120610.0,0.30352993]
["bitfinex","BTCUSD",1752788653503,0.18020085,120620.0,120610.0,0.28949763]
["bitfinex","BTCUSD",1752788653728,0.17191049,120620.0,120610.0,0.28949763]
["bitfinex","BTCUSD",1752788653945,0.18849128,120620.0,120610.0,0.28449763]
["bitfinex","BTCUSD",1752788654167,0.18845128,120620.0,120610.0,0.28449763]
["bitfinex","BTCUSD",1752788654386,0.18016085,120620.0,120610.0,0.28449763]
["bitfinex","BTCUSD",1752788654704,0.18240588,120610.0,120600.0,0.17412934]
["bitfinex","BTCUSD",1752788654837,0.02487279,120610.0,120600.0,0.19071273]
["bitfinex","BTCUSD",1752788655056,0.19583651,120610.0,120600.0,0.19071273]
["bitfinex","BTCUSD",1752788655269,0.22873651,120610.0,120600.0,0.19071273]
["bitfinex","BTCUSD",1752788655488,0.06291279,120610.0,120600.0,0.20729565]
["bitfinex","BTCUSD",1752788655694,0.06291279,120610.0,120600.0,0.19900426]
["bitfinex","BTCUSD",1752788655837,0.23702762,120610.0,120600.0,0.20729565]
["bitfinex","BTCUSD",1752788656044,0.2453188,120610.0,120600.0,0.20729565]
["bitfinex","BTCUSD",1752788656935,0.22873705,120610.0,120600.0,0.19900426]
["bitfinex","BTCUSD",1752788657175,0.22877705,120610.0,120600.0,0.18242114]
["bitfinex","BTCUSD",1752788657365,0.22877705,120610.0,120600.0,0.19900426]
["bitfinex","BTCUSD",1752788657578,0.19289705,120610.0,120600.0,0.19900433]
["bitfinex","BTCUSD",1752788657739,0.19289705,120610.0,120600.0,0.19900426]
["bitfinex","BTCUSD",1752788657965,0.34245705,120610.0,120600.0,0.1907128]
["bitfinex","BTCUSD",1752788658171,0.34245705,120610.0,120600.0,0.1957128]
["bitfinex","BTCUSD",1752788658402,0.34245705,120610.0,120600.0,0.20400433]
["bitfinex","BTCUSD",1752788658919,0.34245705,120610.0,120600.0,0.21229579]
["bitfinex","BTCUSD",1752788659334,0.34245705,120610.0,120600.0,0.21229531]
["bitfinex","BTCUSD",1752788659536,0.16834215,120610.0,120600.0,0.21229531]
["bitfinex","BTCUSD",1752788659672,0.15834182,120610.0,120600.0,0.21229531]
["bitfinex","BTCUSD",1752788659895,0.17502349,120610.0,120600.0,0.21229531]
["bitfinex","BTCUSD",1752788660398,0.00039019,120620.0,120610.0,0.60833729]
["bitfinex","BTCUSD",1752788660598,0.00039019,120620.0,120610.0,1.07602476]
["bitfinex","BTCUSD",1752788661671,0.00039019,120620.0,120610.0,1.09102476]
["bitfinex","BTCUSD",1752788663006,0.00039019,120620.0,120610.0,1.07602476]
["bitfinex","BTCUSD",1752788663231,0.00039019,120620.0,120610.0,1.08802476]
["bitfinex","BTCUSD",1752788663593,0.00039019,120620.0,120610.0,1.07602476]
["bitfinex","BTCUSD",1752788664703,0.00039019,120620.0,120610.0,1.0846029]
["bitfinex","BTCUSD",1752788664918,0.00039019,120620.0,120610.0,1.09202476]
["bitfinex","BTCUSD",1752788665132,0.00039019,120620.0,120610.0,1.10502476]
["bitfinex","BTCUSD",1752788665333,0.00039019,120620.0,120610.0,1.08902476]
["bitfinex","BTCUSD",1752788665501,0.00039019,120620.0,120610.0,1.07602476]
["bitfinex","BTCUSD",1752788665749,0.00039019,120620.0,120610.0,1.09302476]
["bitfinex","BTCUSD",1752788665960,0.00039019,120620.0,120610.0,1.10702476]
["bitfinex","BTCUSD",1752788667987,0.00039019,120620.0,120610.0,0.72988757]
["bitfinex","BTCUSD",1752788668190,0.00039019,120620.0,120610.0,1.10702476]
["bitfinex","BTCUSD",1752788670982,0.00039019,120620.0,120610.0,1.11452013]
["bitfinex","BTCUSD",1752788671443,0.00039019,120620.0,120610.0,1.26348013]
["bitfinex","BTCUSD",1752788672576,0.00795674,120640.0,120630.0,0.92983824]
["bitfinex","BTCUSD",1752788672796,0.00795674,120640.0,120630.0,1.16625852]
["bitfinex","BTCUSD",1752788673012,0.00795674,120640.0,120630.0,1.16928852]
["bitfinex","BTCUSD",1752788674538,0.00795674,120640.0,120630.0,1.18128852]
["bitfinex","BTCUSD",1752788675731,0.00795674,120640.0,120630.0,1.19628852]
["bitfinex","BTCUSD",1752788678920,0.00795674,120640.0,120630.0,0.81165596]
["bitfinex","BTCUSD",1752788679134,0.00795674,120640.0,120630.0,1.19628852]
["bitfinex","BTCUSD",1752788680486,0.00799674,120640.0,120630.0,1.19588852]
["bitfinex","BTCUSD",1752788681018,0.00799674,120640.0,120630.0,1.04732852]
["bitfinex","BTCUSD",1752788681236,0.00973674,120640.0,120630.0,1.19393852]
["bitfinex","BTCUSD",1752788681485,0.00799674,120640.0,120630.0,1.19588852]
["bitfinex","BTCUSD",1752788681706,0.00799674,120640.0,120630.0,0.81125596]
["bitfinex","BTCUSD",1752788681935,0.00799674,120640.0,120630.0,1.19588852]
["bitfinex","BTCUSD",1752788682364,0.00799674,120640.0,120630.0,1.04732852]
["bitfinex","BTCUSD",1752788683693,0.00799674,120640.0,120630.0,1.34082852]
["bitfinex","BTCUSD",1752788686734,0.00799674,120640.0,120630.0,1.33887852]
["bitfinex","BTCUSD",1752788686975,0.00799674,120640.0,120630.0,1.34082852]
["bitfinex","BTCUSD",1752788687211,0.00799674,120640.0,120630.0,1.04732852]
["bitfinex","BTCUSD",1752788688706,0.00029,120640.0,120630.0,1.34082852]
["bitfinex","BTCUSD",1752788688934,0.00029,120640.0,120630.0,1.55288852]
["bitfinex","BTCUSD",1752788689887,0.00029,120640.0,120630.0,1.52098852]
["bitfinex","BTCUSD",1752788690112,0.00029,120640.0,120630.0,1.55138852]
["bitfinex","BTCUSD",1752788691559,0.00029,120640.0,120630.0,1.93602108]
["bitfinex","BTCUSD",1752788692117,0.00029,120640.0,120630.0,1.55138852]
["bitfinex","BTCUSD",1752788694925,0.00029,120640.0,120630.0,1.16675596]
["bitfinex","BTCUSD",1752788695141,0.00029,120640.0,120630.0,1.55138852]
["bitfinex","BTCUSD",1752788696242,0.00029,120640.0,120630.0,1.52098852]
["bitfinex","BTCUSD",1752788697699,0.00029,120640.0,120630.0,1.93852108]
["bitfinex","BTCUSD",1752788698133,0.00029,120640.0,120630.0,1.90478108]
["bitfinex","BTCUSD",1752788699458,0.00029,120640.0,120630.0,1.90358215]
["bitfinex","BTCUSD",1752788700108,0.00029,120640.0,120630.0,1.61008215]
["bitfinex","BTCUSD",1752788700326,0.00029,120640.0,120630.0,1.64198215]
["bitfinex","BTCUSD",1752788701430,0.0076699,120660.0,120650.0,0.20517407]
["bitfinex","BTCUSD",1752788701640,0.056,120670.0,120660.0,0.53061742]
["bitfinex","BTCUSD",1752788701849,0.08680076,120670.0,120660.0,1.00076026]
["bitfinex","BTCUSD",1752788702070,0.08854076,120670.0,120660.0,1.00076026]
["bitfinex","BTCUSD",1752788702539,0.09650847,120670.0,120660.0,1.00076026]
["bitfinex","BTCUSD",1752788702758,0.001,120680.0,120670.0,0.53060162]
["bitfinex","BTCUSD",1752788702978,0.00115007,120680.0,120670.0,1.15338446]
["bitfinex","BTCUSD",1752788704353,0.00115007,120680.0,120670.0,1.16792531]
["bitfinex","BTCUSD",1752788705223,0.00115007,120680.0,120670.0,1.19492531]
["bitfinex","BTCUSD",1752788705449,0.00115007,120680.0,120670.0,1.18292531]
["bitfinex","BTCUSD",1752788705890,0.00115007,120680.0,120670.0,1.18192531]
["bitfinex","BTCUSD",1752788706105,0.00115007,120680.0,120670.0,1.19892531]
["bitfinex","BTCUSD",1752788707710,0.00115007,120680.0,120670.0,1.58355787]
["bitfinex","BTCUSD",1752788707939,0.00106864,120680.0,120670.0,1.19892531]
["bitfinex","BTCUSD",1752788709923,0.00106864,120680.0,120670.0,0.81429275]
["bitfinex","BTCUSD",1752788710388,0.00106864,120680.0,120670.0,1.19892531]
["bitfinex","BTCUSD",1752788710612,0.00106864,120680.0,120670.0,1.23012531]
["bitfinex","BTCUSD",1752788711061,0.00106864,120680.0,120670.0,0.84549275]
["bitfinex","BTCUSD",1752788711287,0.00106864,120680.0,120670.0,1.23012531]
["bitfinex","BTCUSD",1752788711739,0.00106864,120680.0,120670.0,1.19892531]
["bitfinex","BTCUSD",1752788714483,0.00106864,120680.0,120670.0,0.87979275]
["bitfinex","BTCUSD",1752788714700,0.00106864,120680.0,120670.0,1.64905787]
["bitfinex","BTCUSD",1752788715351,0.00768821,120700.0,120690.0,0.19057005]
["bitfinex","BTCUSD",1752788715588,0.0319,120720.0,120710.0,0.1802272]
["bitfinex","BTCUSD",1752788715818,0.03379002,120720.0,120710.0,0.67522215]
["bitfinex","BTCUSD",1752788716484,0.00915595,120720.0,120710.0,0.63570959]
["bitfinex","BTCUSD",1752788716705,0.00915595,120720.0,120710.0,1.02034215]
["bitfinex","BTCUSD",1752788716706,0.00135002,120720.0,120710.0,1.02034215]
["bitfinex","BTCUSD",1752788716926,0.00135002,120720.0,120710.0,1.46797471]
["bitfinex","BTCUSD",1752788717145,1e-08,120720.0,120710.0,1.46797471]
["bitfinex","BTCUSD",1752788717589,1e-08,120720.0,120710.0,1.47466383]
["bitfinex","BTCUSD",1752788718519,1e-08,120720.0,120710.0,1.47966383]
["bitfinex","BTCUSD",1752788718790,1e-08,120720.0,120710.0,1.49366383]
["bitfinex","BTCUSD",1752788719008,1e-08,120720.0,120710.0,1.51403421]
["bitfinex","BTCUSD",1752788719455,1e-08,120720.0,120710.0,1.52434509]
["bitfinex","BTCUSD",1752788719683,4.001e-05,120720.0,120710.0,1.53221329]
["bitfinex","BTCUSD",1752788720814,4.001e-05,120720.0,120710.0,1.51521329]
["bitfinex","BTCUSD",1752788721292,4.001e-05,120720.0,120710.0,1.53321329]
["bitfinex","BTCUSD",1752788721516,4.001e-05,120720.0,120710.0,1.51921329]
["bitfinex","BTCUSD",1752788721972,4.001e-05,120720.0,120710.0,1.68101329]
["bitfinex","BTCUSD",1752788725761,4.001e-05,120720.0,120710.0,1.97451329]
["bitfinex","BTCUSD",1752788725991,4.001e-05,120720.0,120710.0,1.68101329]
["bitfinex","BTCUSD",1752788726450,4.001e-05,120720.0,120710.0,1.65564291]
["bitfinex","BTCUSD",1752788726881,4.001e-05,120720.0,120710.0,0.88637779]
["bitfinex","BTCUSD",1752788727095,4.001e-05,120720.0,120710.0,1.65564291]
["bitfinex","BTCUSD",1752788727947,4.001e-05,120720.0,120710.0,1.64777471]
["bitfinex","BTCUSD",1752788728819,4.001e-05,120720.0,120710.0,1.67243966]
["bitfinex","BTCUSD",1752788730307,4.001e-05,120720.0,120710.0,1.67207966]
["bitfinex","BTCUSD",1752788730778,4.001e-05,120720.0,120710.0,0.90281454]
["bitfinex","BTCUSD",1752788731006,4.001e-05,120720.0,120710.0,1.67207966]
["bitfinex","BTCUSD",1752788732752,4.001e-05,120720.0,120710.0,1.72207966]
["bitfinex","BTCUSD",1752788733469,4.001e-05,120720.0,120710.0,1.70707966]
["bitfinex","BTCUSD",1752788733698,4.001e-05,120720.0,120710.0,1.72407966]
["bitfinex","BTCUSD",1752788733938,4.001e-05,120720.0,120710.0,1.55963966]
["bitfinex","BTCUSD",1752788734153,4.001e-05,120720.0,120710.0,1.70599966]
["bitfinex","BTCUSD",1752788734598,4.001e-05,120720.0,120710.0,1.71652496]
["bitfinex","BTCUSD",1752788735330,4.001e-05,120720.0,120710.0,1.73552496]
["bitfinex","BTCUSD",1752788735569,1e-08,120740.0,120730.0,0.91513946]
["bitfinex","BTCUSD",1752788735775,1e-08,120740.0,120730.0,0.76433718]
["bitfinex","BTCUSD",1752788735990,1e-08,120740.0,120730.0,1.15194974]
["bitfinex","BTCUSD",1752788736680,1e-08,120740.0,120730.0,0.78131718]
["bitfinex","BTCUSD",1752788736901,1e-08,120740.0,120730.0,1.16594974]
["bitfinex","BTCUSD",1752788737132,1e-08,120740.0,120730.0,1.18294974]
["bitfinex","BTCUSD",1752788738898,1e-08,120740.0,120730.0,1.25839059]
["bitfinex","BTCUSD",1752788741776,1e-08,120740.0,120730.0,1.69773929]
["bitfinex","BTCUSD",1752788742013,1e-08,120740.0,120730.0,1.74773929]
["bitfinex","BTCUSD",1752788742233,1e-08,120740.0,120730.0,1.69302315]
["bitfinex","BTCUSD",1752788742450,1e-08,120740.0,120730.0,1.72902315]
["bitfinex","BTCUSD",1752788742867,1e-08,120740.0,120730.0,1.74602315]
["bitfinex","BTCUSD",1752788743313,1e-08,120740.0,120730.0,1.72902315]
["bitfinex","BTCUSD",1752788743526,1e-08,120740.0,120730.0,1.69802315]
["bitfinex","BTCUSD",1752788743747,1e-08,120740.0,120730.0,1.74802315]
["bitfinex","BTCUSD",1752788744725,1e-08,120740.0,120730.0,1.84813833]
["bitfinex","BTCUSD",1752788744969,1e-08,120740.0,120730.0,2.00628994]
["bitfinex","BTCUSD",1752788745204,1e-08,120740.0,120730.0,1.84328994]
["bitfinex","BTCUSD",1752788745450,1e-08,120740.0,120730.0,1.98924994]
["bitfinex","BTCUSD",1752788745686,1e-08,120740.0,120730.0,2.00724994]
["bitfinex","BTCUSD",1752788745924,1e-08,120740.0,120730.0,1.86128994]
["bitfinex","BTCUSD",1752788746158,1e-08,120740.0,120730.0,2.00724994]
["bitfinex","BTCUSD",1752788746394,1e-08,120740.0,120730.0,1.71374994]
["bitfinex","BTCUSD",1752788746653,1e-08,120740.0,120730.0,1.32911738]
["bitfinex","BTCUSD",1752788746872,1e-08,120740.0,120730.0,1.74474994]
["bitfinex","BTCUSD",1752788747084,1e-08,120740.0,120730.0,1.76474994]
["bitfinex","BTCUSD",1752788749037,1e-08,120740.0,120730.0,1.71474994]
["bitfinex","BTCUSD",1752788749296,1e-08,120740.0,120730.0,1.76474994]
["bitfinex","BTCUSD",1752788749513,1e-08,120770.0,120760.0,0.54500042]
["bitfinex","BTCUSD",1752788749699,1e-08,120770.0,120760.0,0.84347749]
["bitfinex","BTCUSD",1752788749944,1e-08,120770.0,120760.0,1.22811005]
["bitfinex","BTCUSD",1752788750166,0.00174001,120770.0,120760.0,1.23109005]
["bitfinex","BTCUSD",1752788750374,1e-08,120770.0,120760.0,1.23109005]
["bitfinex","BTCUSD",1752788750555,1e-08,120770.0,120760.0,0.79645749]
["bitfinex","BTCUSD",1752788750792,1e-08,120770.0,120760.0,0.81345749]
["bitfinex","BTCUSD",1752788751032,1e-08,120770.0,120760.0,0.86345749]
["bitfinex","BTCUSD",1752788751215,0.00108,120790.0,120780.0,0.54496888]
["bitfinex","BTCUSD",1752788751465,0.0633,120790.0,120780.0,1.03019851]
["bitfinex","BTCUSD",1752788751678,0.0633,120790.0,120780.0,1.05520716]
["bitfinex","BTCUSD",1752788751984,0.07093558,120790.0,120780.0,1.05520716]
["bitfinex","BTCUSD",1752788752811,0.07093558,120790.0,120780.0,1.06720716]
["bitfinex","BTCUSD",1752788753268,0.07921379,120790.0,120780.0,0.32803375]
["bitfinex","BTCUSD",1752788753476,0.07093558,120790.0,120780.0,0.32803375]
["bitfinex","BTCUSD",1752788753687,0.07093558,120790.0,120780.0,0.68303375]
["bitfinex","BTCUSD",1752788754111,0.07093558,120790.0,120780.0,1.06766631]
["bitfinex","BTCUSD",1752788754322,0.07093558,120790.0,120780.0,1.06761164]
["bitfinex","BTCUSD",1752788754538,0.07093558,120790.0,120780.0,1.08215249]
["bitfinex","BTCUSD",1752788754761,0.07093558,120790.0,120780.0,0.69751993]
["bitfinex","BTCUSD",1752788755017,0.07093558,120790.0,120780.0,1.06761164]
["bitfinex","BTCUSD",1752788755866,0.07093558,120790.0,120780.0,0.66794696]
["bitfinex","BTCUSD",1752788756950,0.07093558,120790.0,120780.0,0.64293831]
["bitfinex","BTCUSD",1752788757404,0.0633,120790.0,120780.0,0.64293831]
["bitfinex","BTCUSD",1752788757618,0.07157828,120790.0,120780.0,0.64293831]
["bitfinex","BTCUSD",1752788757830,0.07985669,120790.0,120780.0,0.64293831]
["bitfinex","BTCUSD",1752788758037,0.07989669,120790.0,120780.0,0.64293831]
["bitfinex","BTCUSD",1752788758251,0.25375186,120790.0,120780.0,0.549149]
["bitfinex","BTCUSD",1752788758460,0.25375186,120790.0,120780.0,0.55742817]
["bitfinex","BTCUSD",1752788758461,0.27030931,120790.0,120780.0,0.55742817]
["bitfinex","BTCUSD",1752788758679,0.26203103,120790.0,120780.0,0.55742817]
["bitfinex","BTCUSD",1752788758887,0.088176,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788759108,0.07989717,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788759330,0.08817538,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788759537,0.08817524,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788760164,0.21713848,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788760389,0.07161848,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788760603,0.23369538,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788761021,0.241974,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788761241,0.23369531,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788761521,0.24164044,120790.0,120780.0,0.5657072]
["bitfinex","BTCUSD",1752788761730,0.21676513,120790.0,120780.0,0.65121748]
["bitfinex","BTCUSD",1752788761952,0.22504348,120790.0,120780.0,0.65121748]
["bitfinex","BTCUSD",1752788762170,0.21676513,120790.0,120780.0,0.65121748]
["bitfinex","BTCUSD",1752788762394,0.22504348,120790.0,120780.0,0.65121748]
["bitfinex","BTCUSD",1752788762607,0.21676513,120790.0,120780.0,0.65121748]
["bitfinex","BTCUSD",1752788763137,0.23324064,120790.0,120780.0,0.65121748]
["bitfinex","BTCUSD",1752788763347,0.21668374,120790.0,120780.0,0.65121748]
["bitfinex","BTCUSD",1752788764254,0.21668374,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788764515,0.21660374,120790.0,120780.0,1.03517004]
["bitfinex","BTCUSD",1752788765108,0.15334513,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788765317,0.00798513,120790.0,120780.0,1.04971089]
["bitfinex","BTCUSD",1752788765520,0.15334513,120790.0,120780.0,1.04971089]
["bitfinex","BTCUSD",1752788766386,0.15334513,120790.0,120780.0,0.66507833]
["bitfinex","BTCUSD",1752788766588,0.18444513,120790.0,120780.0,0.66507833]
["bitfinex","BTCUSD",1752788766792,0.06948513,120790.0,120780.0,1.04971089]
["bitfinex","BTCUSD",1752788767000,0.21484513,120790.0,120780.0,1.04971089]
["bitfinex","BTCUSD",1752788767208,0.15330513,120790.0,120780.0,1.04971089]
["bitfinex","BTCUSD",1752788767651,0.00798513,120790.0,120780.0,0.67035833]
["bitfinex","BTCUSD",1752788767851,0.00798513,120790.0,120780.0,1.05499089]
["bitfinex","BTCUSD",1752788768294,0.00798513,120790.0,120780.0,0.67035833]
["bitfinex","BTCUSD",1752788768753,0.00798513,120790.0,120780.0,1.05499089]
["bitfinex","BTCUSD",1752788768975,0.00798513,120790.0,120780.0,0.66827833]
["bitfinex","BTCUSD",1752788769207,0.00798513,120790.0,120780.0,1.05291089]
["bitfinex","BTCUSD",1752788769658,0.00798513,120790.0,120780.0,1.05499089]
["bitfinex","BTCUSD",1752788770400,0.15322513,120790.0,120780.0,1.05499089]
["bitfinex","BTCUSD",1752788770870,0.15322513,120790.0,120780.0,1.05291089]
["bitfinex","BTCUSD",1752788771749,0.15322513,120790.0,120780.0,0.66827833]
["bitfinex","BTCUSD",1752788771963,0.15322513,120790.0,120780.0,1.05291089]
["bitfinex","BTCUSD",1752788774210,0.15322513,120790.0,120780.0,0.66827833]
["bitfinex","BTCUSD",1752788774468,0.18412513,120790.0,120780.0,1.03517004]
["bitfinex","BTCUSD",1752788774714,0.19240341,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788774980,0.21712513,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788775233,0.22540341,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788775864,0.21712513,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788777110,0.22540334,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788777608,0.21712513,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788778067,0.22540348,120790.0,120780.0,0.65053748]
["bitfinex","BTCUSD",1752788778294,0.8181255,120790.0,120780.0,0.367]
["bitfinex","BTCUSD",1752788778511,0.78389148,120790.0,120780.0,0.027]
["bitfinex","BTCUSD",1752788778717,0.39925892,120790.0,120780.0,0.027]
["bitfinex","BTCUSD",1752788778896,0.78389148,120790.0,120780.0,0.027]
["bitfinex","BTCUSD",1752788779135,0.02484182,120760.0,120750.0,0.57509598]
["bitfinex","BTCUSD",1752788779390,0.2398627,120760.0,120750.0,0.66903744]
["bitfinex","BTCUSD",1752788779599,0.39719957,120760.0,120750.0,0.2595612]
["bitfinex","BTCUSD",1752788779806,0.39719957,120760.0,120750.0,0.17405092]
["bitfinex","BTCUSD",1752788780024,0.38063856,120760.0,120750.0,0.34015002]
["bitfinex","BTCUSD",1752788780239,0.37235775,120760.0,120750.0,0.50578148]
["bitfinex","BTCUSD",1752788780454,0.39719992,120760.0,120750.0,0.5306255]
["bitfinex","BTCUSD",1752788780662,0.39719992,120760.0,120750.0,0.1906255]
["bitfinex","BTCUSD",1752788780865,0.39719992,120760.0,120750.0,0.5306255]
["bitfinex","BTCUSD",1752788781073,0.39719992,120760.0,120750.0,0.53062557]
["bitfinex","BTCUSD",1752788781799,0.39719992,120760.0,120750.0,0.54390673]
["bitfinex","BTCUSD",1752788782006,0.39719992,120760.0,120750.0,0.53562557]
["bitfinex","BTCUSD",1752788782429,0.39719992,120760.0,120750.0,0.51906305]
["bitfinex","BTCUSD",1752788782430,0.40548059,120760.0,120750.0,0.51906305]
["bitfinex","BTCUSD",1752788782642,0.39720005,120760.0,120750.0,0.51906305]
["bitfinex","BTCUSD",1752788782846,0.39720005,120760.0,120750.0,0.52734455]
["bitfinex","BTCUSD",1752788783270,0.39720005,120760.0,120750.0,0.53562598]
["bitfinex","BTCUSD",1752788783508,0.38891944,120760.0,120750.0,0.53562598]
["bitfinex","BTCUSD",1752788783934,0.38063863,120760.0,120750.0,0.51078148]
["bitfinex","BTCUSD",1752788784142,0.38063863,120760.0,120750.0,0.00515002]
["bitfinex","BTCUSD",1752788786909,0.76527119,120760.0,120750.0,0.00515002]
["bitfinex","BTCUSD",1752788787119,0.38063863,120760.0,120750.0,0.00515002]
["bitfinex","BTCUSD",1752788787896,0.38063863,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788788331,0.76527119,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788789166,1.23541403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788789418,1.28541403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788789625,1.28641403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788791565,1.33641403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788792902,1.28641403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788793109,1.67641403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788793350,0.90714891,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788793564,1.67641403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788794162,0.90614891,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788794361,1.67541403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788794566,1.53137403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788794793,1.67617403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788795391,0.90690891,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788795547,1.67617403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788795976,1.68217403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788797798,1.68209403,120760.0,120750.0,0.00015002]
["bitfinex","BTCUSD",1752788798513,0.1822394,120720.0,120710.0,0.34149773]
["bitfinex","BTCUSD",1752788798737,0.3286494,120720.0,120710.0,0.34149773]
["bitfinex","BTCUSD",1752788798968,0.3286494,120720.0,120710.0,0.34]
["bitfinex","BTCUSD",1752788799217,0.32036612,120720.0,120710.0,0.34]
["bitfinex","BTCUSD",1752788799436,0.32036612,120720.0,120710.0,0.34209]
["bitfinex","BTCUSD",1752788799674,0.31867612,120720.0,120710.0,0.34209]
["bitfinex","BTCUSD",1752788799889,0.31867612,120720.0,120710.0,0.35909]
["bitfinex","BTCUSD",1752788800110,0.70499868,120720.0,120710.0,0.036]
["bitfinex","BTCUSD",1752788800325,0.70954896,120720.0,120710.0,0.036]
["bitfinex","BTCUSD",1752788800535,1.23882152,120720.0,120710.0,0.036]
["bitfinex","BTCUSD",1752788800757,1.27135024,120720.0,120710.0,0.019]
["bitfinex","BTCUSD",1752788800976,1.33593109,120720.0,120710.0,0.019]
["bitfinex","BTCUSD",1752788801184,0.18231491,120670.0,120660.0,0.00321]
["bitfinex","BTCUSD",1752788801415,0.16743127,120670.0,120650.0,0.19056151]
["bitfinex","BTCUSD",1752788801626,0.02486207,120660.0,120650.0,0.54205946]
["bitfinex","BTCUSD",1752788801839,0.18232988,120660.0,120650.0,0.19636234]
["bitfinex","BTCUSD",1752788802081,0.02486255,120660.0,120650.0,0.21293845]
["bitfinex","BTCUSD",1752788802310,0.02486255,120660.0,120650.0,0.19113446]
["bitfinex","BTCUSD",1752788802311,0.20059531,120660.0,120650.0,0.19113446]
["bitfinex","BTCUSD",1752788802527,0.20850834,120660.0,120650.0,0.1828463]
["bitfinex","BTCUSD",1752788802707,0.19193347,120660.0,120650.0,0.51455794]
["bitfinex","BTCUSD",1752788802945,0.19293347,120660.0,120650.0,0.36250076]
["bitfinex","BTCUSD",1752788803160,0.21731058,120660.0,120650.0,0.34750076]
["bitfinex","BTCUSD",1752788803406,0.60194314,120660.0,120650.0,0.00750076]
["bitfinex","BTCUSD",1752788803650,0.63314314,120660.0,120650.0,0.01350076]
["bitfinex","BTCUSD",1752788803887,0.3894908,120660.0,120650.0,0.01350076]
["bitfinex","BTCUSD",1752788804113,0.75101342,120660.0,120650.0,0.01950076]
["bitfinex","BTCUSD",1752788804793,0.75105342,120660.0,120650.0,0.01950076]
["bitfinex","BTCUSD",1752788805216,0.75005342,120660.0,120650.0,0.00650076]
["bitfinex","BTCUSD",1752788805699,0.85081304,120660.0,120650.0,0.00750076]
["bitfinex","BTCUSD",1752788805933,0.76505342,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788806162,0.34806086,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788806380,0.46546086,120660.0,120650.0,0.16726951]
["bitfinex","BTCUSD",1752788806591,0.46546086,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788806803,0.85009342,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788807227,0.76458314,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788807649,0.76458314,120660.0,120650.0,0.16726951]
["bitfinex","BTCUSD",1752788808064,0.75629546,120660.0,120650.0,0.16726951]
["bitfinex","BTCUSD",1752788808276,0.75629546,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788809003,0.2586629,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788809182,0.4032229,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788809423,0.75625546,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788810761,0.3716229,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788812047,0.3715829,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788812471,0.4016829,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788813336,0.78631546,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788813858,0.81711546,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788814278,0.90368574,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788816204,1.34368574,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788816774,1.35822659,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788817213,1.35522659,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788817668,1.35922659,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788817891,1.44498621,120660.0,120650.0,0.00150076]
["bitfinex","BTCUSD",1752788818127,0.3499979,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1752788818341,1.2075233,120650.0,120640.0,0.00055002]
["bitfinex","BTCUSD",1752788818587,1.2075233,120650.0,120620.0,0.0004]
["bitfinex","BTCUSD",1752788818588,0.23237536,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1752788818796,0.23237536,120630.0,120620.0,0.00055007]
["bitfinex","BTCUSD",1752788818797,1.1090082,120630.0,120620.0,0.00055007]
["bitfinex","BTCUSD",1752788819003,1.1100682,120630.0,120620.0,0.00055007]
["bitfinex","BTCUSD",1752788819674,0.18243586,120590.0,120580.0,0.0004]
["bitfinex","BTCUSD",1752788819938,0.8310087,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788820408,0.84819064,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788820634,0.8310087,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788820881,0.8320087,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788821331,0.8320087,120590.0,120580.0,0.03608019]
["bitfinex","BTCUSD",1752788821332,0.29397471,120590.0,120580.0,0.03608019]
["bitfinex","BTCUSD",1752788821577,0.02602857,120590.0,120580.0,0.25802408]
["bitfinex","BTCUSD",1752788821809,0.003,120590.0,120580.0,1.08067777]
["bitfinex","BTCUSD",1752788822031,0.1454,120590.0,120580.0,1.08067777]
["bitfinex","BTCUSD",1752788822449,0.1504,120590.0,120580.0,0.69604521]
["bitfinex","BTCUSD",1752788822653,0.1454,120590.0,120580.0,0.69604521]
["bitfinex","BTCUSD",1752788822875,0.1454,120590.0,120580.0,1.08067777]
["bitfinex","BTCUSD",1752788823082,0.17856899,120590.0,120580.0,0.59599415]
["bitfinex","BTCUSD",1752788823287,0.326836,120590.0,120580.0,0.03405019]
["bitfinex","BTCUSD",1752788823495,0.330836,120590.0,120580.0,0.00465019]
["bitfinex","BTCUSD",1752788823719,0.277836,120590.0,120580.0,0.00465019]
["bitfinex","BTCUSD",1752788823930,0.277836,120590.0,120580.0,0.00365019]
["bitfinex","BTCUSD",1752788824351,0.277836,120590.0,120580.0,0.00565019]
["bitfinex","BTCUSD",1752788824554,0.277836,120590.0,120580.0,0.00255019]
["bitfinex","BTCUSD",1752788824771,0.73536618,120590.0,120580.0,0.00255019]
["bitfinex","BTCUSD",1752788825005,0.77146618,120590.0,120580.0,0.00255019]
["bitfinex","BTCUSD",1752788825901,0.76846618,120590.0,120580.0,0.00255019]
["bitfinex","BTCUSD",1752788826115,0.85356618,120590.0,120580.0,0.00255019]
["bitfinex","BTCUSD",1752788826327,0.85356618,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788826543,0.85556618,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788826760,1.19662618,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788827190,1.24662618,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788827404,0.87060628,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788827627,1.24662618,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788828084,0.87060628,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788828302,1.24662618,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788829445,0.87060628,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788829689,1.26116703,120590.0,120580.0,0.00055019]
["bitfinex","BTCUSD",1752788830107,1.16870703,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788830341,1.31658703,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788830543,1.34148803,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788831175,0.96546813,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788831379,1.34148803,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788832054,1.34152803,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788832409,1.38147483,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788832607,1.34152803,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788832834,1.19720803,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788833041,0.189476,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788833243,0.189476,120590.0,120580.0,0.17728841]
["bitfinex","BTCUSD",1752788833483,0.32546372,120590.0,120580.0,0.03363019]
["bitfinex","BTCUSD",1752788833680,0.32546372,120590.0,120580.0,0.20778835]
["bitfinex","BTCUSD",1752788833918,0.32546372,120590.0,120580.0,0.03363019]
["bitfinex","BTCUSD",1752788834126,0.18118372,120590.0,120580.0,0.03363019]
["bitfinex","BTCUSD",1752788834343,0.32546372,120590.0,120580.0,0.03363019]
["bitfinex","BTCUSD",1752788835843,0.32546372,120590.0,120580.0,0.00313019]
["bitfinex","BTCUSD",1752788838462,0.31717123,120590.0,120580.0,0.00313019]
["bitfinex","BTCUSD",1752788838848,0.77870141,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788839585,0.40268151,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788841240,0.84146141,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788841613,0.92136556,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788842017,0.54534566,120590.0,120580.0,3.019e-05]
["bitfinex","BTCUSD",1752788842251,0.18249639,120550.0,120540.0,0.0031]
["bitfinex","BTCUSD",1752788842582,0.32665639,120550.0,120540.0,0.00322469]
["bitfinex","BTCUSD",1752788843008,0.32665639,120550.0,120540.0,0.00012469]
["bitfinex","BTCUSD",1752788843224,0.41216667,120550.0,120540.0,0.00012469]
["bitfinex","BTCUSD",1752788843445,0.41516667,120550.0,120540.0,0.00012469]
["bitfinex","BTCUSD",1752788844710,0.41516667,120550.0,120540.0,0.00112469]
["bitfinex","BTCUSD",1752788846283,0.43867959,120550.0,120540.0,0.00112469]
["bitfinex","BTCUSD",1752788846492,0.20900931,120550.0,120540.0,0.00422469]
["bitfinex","BTCUSD",1752788846718,0.36142462,120550.0,120540.0,0.21683622]
["bitfinex","BTCUSD",1752788846926,0.18722264,120550.0,120540.0,0.25573173]
["bitfinex","BTCUSD",1752788847107,0.17892768,120550.0,120540.0,0.25573173]
["bitfinex","BTCUSD",1752788847349,0.17063292,120550.0,120540.0,0.59573173]
["bitfinex","BTCUSD",1752788847572,0.02651292,120550.0,120540.0,0.68124201]
["bitfinex","BTCUSD",1752788847810,0.17059292,120550.0,120540.0,0.68124201]
["bitfinex","BTCUSD",1752788848021,0.02651292,120550.0,120540.0,0.69578286]
["bitfinex","BTCUSD",1752788848233,0.17059292,120550.0,120540.0,0.68124201]
["bitfinex","BTCUSD",1752788849484,0.02651292,120550.0,120540.0,0.69415102]
["bitfinex","BTCUSD",1752788849619,0.17059292,120550.0,120540.0,0.69415102]
["bitfinex","BTCUSD",1752788850828,0.17063292,120550.0,120540.0,0.69415102]
["bitfinex","BTCUSD",1752788852751,0.17063292,120550.0,120540.0,0.69614102]
["bitfinex","BTCUSD",1752788853006,0.17063292,120550.0,120540.0,0.98964102]
["bitfinex","BTCUSD",1752788855432,0.17074335,120550.0,120540.0,0.98964102]
["bitfinex","BTCUSD",1752788860086,0.17074335,120550.0,120540.0,1.36566092]
["bitfinex","BTCUSD",1752788863515,0.12884079,120550.0,120540.0,0.98505817]
["bitfinex","BTCUSD",1752788863777,0.12884079,120550.0,120540.0,0.08551028]
["bitfinex","BTCUSD",1752788863778,0.34961989,120550.0,120540.0,0.08551028]
["bitfinex","BTCUSD",1752788864008,0.14756079,120550.0,120540.0,0.18251153]
["bitfinex","BTCUSD",1752788864258,0.14756079,120550.0,120530.0,0.21662609]
["bitfinex","BTCUSD",1752788864259,0.01659089,120540.0,120530.0,0.18562609]
["bitfinex","BTCUSD",1752788864513,0.03209472,120540.0,120530.0,0.1959127]
["bitfinex","BTCUSD",1752788864759,0.01550389,120540.0,120530.0,0.1959127]
["bitfinex","BTCUSD",1752788864942,0.02379934,120540.0,120530.0,0.1959127]
["bitfinex","BTCUSD",1752788865179,0.03209485,120540.0,120530.0,0.1959127]
["bitfinex","BTCUSD",1752788865388,0.03309478,120540.0,120530.0,0.2059127]
["bitfinex","BTCUSD",1752788865618,0.01650389,120540.0,120530.0,0.2059127]
["bitfinex","BTCUSD",1752788866214,0.02679934,120540.0,120530.0,0.2089127]
["bitfinex","BTCUSD",1752788866460,0.01850389,120540.0,120530.0,0.6465326]
["bitfinex","BTCUSD",1752788866884,0.01850389,120540.0,120530.0,0.9865326]
["bitfinex","BTCUSD",1752788867095,0.01850389,120540.0,120530.0,0.6105127]
["bitfinex","BTCUSD",1752788867574,0.01850389,120540.0,120530.0,0.9865326]
["bitfinex","BTCUSD",1752788867794,0.01850389,120540.0,120530.0,0.6105127]
["bitfinex","BTCUSD",1752788868262,0.01850389,120540.0,120530.0,0.9865326]
["bitfinex","BTCUSD",1752788868702,0.003,120540.0,120530.0,0.9865326]
["bitfinex","BTCUSD",1752788870462,0.003,120540.0,120530.0,1.1303326]
["bitfinex","BTCUSD",1752788871085,0.00304,120540.0,120530.0,1.21584288]
["bitfinex","BTCUSD",1752788873414,0.00304,120540.0,120530.0,1.07204288]
["bitfinex","BTCUSD",1752788873618,0.00304,120540.0,120530.0,1.18484288]
["bitfinex","BTCUSD",1752788874014,0.00304,120540.0,120530.0,0.77822298]
["bitfinex","BTCUSD",1752788874221,0.00304,120540.0,120530.0,0.63442298]
["bitfinex","BTCUSD",1752788874454,0.00304,120540.0,120530.0,0.77822298]
["bitfinex","BTCUSD",1752788875057,0.00304,120540.0,120530.0,0.29442298]
["bitfinex","BTCUSD",1752788876093,0.00502,120540.0,120530.0,0.28933298]
["bitfinex","BTCUSD",1752788876241,0.00502,120540.0,120530.0,0.29132298]
["bitfinex","BTCUSD",1752788876594,0.00502,120540.0,120530.0,0.2089127]
["bitfinex","BTCUSD",1752788876595,0.00304,120540.0,120530.0,0.2089127]
["bitfinex","BTCUSD",1752788876821,0.00304,120540.0,120530.0,0.2038227]
["bitfinex","BTCUSD",1752788876822,0.01331551,120540.0,120530.0,0.2038227]
["bitfinex","BTCUSD",1752788877450,0.02161116,120540.0,120530.0,0.2038227]
["bitfinex","BTCUSD",1752788877863,0.15707551,120540.0,120530.0,0.2038227]
["bitfinex","BTCUSD",1752788878162,0.15707545,120540.0,120530.0,0.2038227]
["bitfinex","BTCUSD",1752788878433,0.16537103,120540.0,120530.0,0.2038227]
["bitfinex","BTCUSD",1752788878646,0.36998718,120540.0,120530.0,0.013]
["bitfinex","BTCUSD",1752788878855,0.38575595,120540.0,120530.0,0.013]
["bitfinex","BTCUSD",1752788879588,0.41042251,120540.0,120530.0,0.013]
["bitfinex","BTCUSD",1752788880623,0.46549116,120540.0,120530.0,0.003]
["bitfinex","BTCUSD",1752788880834,0.20463034,120530.0,120520.0,0.18286631]
["bitfinex","BTCUSD",1752788881223,0.20661034,120530.0,120520.0,0.18286631]
["bitfinex","BTCUSD",1752788881648,0.23801034,120530.0,120520.0,0.16627204]
["bitfinex","BTCUSD",1752788881870,0.16946656,120540.0,120530.0,0.1742302]
["bitfinex","BTCUSD",1752788882083,0.00104,120540.0,120530.0,0.63099292]
["bitfinex","BTCUSD",1752788882304,0.00104,120540.0,120530.0,0.63399292]
["bitfinex","BTCUSD",1752788882961,0.00104,120540.0,120530.0,0.7195032]
["bitfinex","BTCUSD",1752788883216,0.00104,120540.0,120530.0,1.0595032]
["bitfinex","BTCUSD",1752788883423,0.00204,120540.0,120530.0,1.0695032]
["bitfinex","BTCUSD",1752788883842,0.00104,120540.0,120530.0,1.0695032]
["bitfinex","BTCUSD",1752788885429,0.00104,120540.0,120530.0,1.3630032]
["bitfinex","BTCUSD",1752788886063,0.00304,120540.0,120530.0,1.3690032]
["bitfinex","BTCUSD",1752788889359,0.00304,120540.0,120530.0,1.52730405]
["bitfinex","BTCUSD",1752788889912,0.00204,120540.0,120530.0,1.51730405]
["bitfinex","BTCUSD",1752788890334,4e-05,120540.0,120530.0,2.00440405]
["bitfinex","BTCUSD",1752788890491,0.00018966,120550.0,120540.0,0.59340718]
["bitfinex","BTCUSD",1752788890694,1e-08,120550.0,120540.0,1.06008736]
["bitfinex","BTCUSD",1752788891963,1e-08,120550.0,120540.0,1.07708736]
["bitfinex","BTCUSD",1752788892403,0.00200001,120550.0,120540.0,1.09308736]
["bitfinex","BTCUSD",1752788894350,0.01443973,120580.0,120570.0,0.19075971]
["bitfinex","BTCUSD",1752788894554,0.02491657,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752788894794,0.02506673,120590.0,120580.0,0.19289389]
["bitfinex","BTCUSD",1752788895002,0.03335915,120590.0,120580.0,0.19289389]
["bitfinex","BTCUSD",1752788895211,0.17415781,120580.0,120570.0,0.46567259]
["bitfinex","BTCUSD",1752788895419,0.21723092,120580.0,120570.0,0.47396632]
["bitfinex","BTCUSD",1752788895622,0.21923092,120580.0,120570.0,0.47396632]
["bitfinex","BTCUSD",1752788895831,0.23581706,120580.0,120570.0,0.48225991]
["bitfinex","BTCUSD",1752788896052,0.25749133,120580.0,120570.0,0.29249999]
["bitfinex","BTCUSD",1752788897345,0.25749133,120580.0,120570.0,0.29205999]
["bitfinex","BTCUSD",1752788897818,0.27203151,120580.0,120570.0,0.29205999]
["bitfinex","BTCUSD",1752788898044,0.27403151,120580.0,120570.0,0.46623266]
["bitfinex","BTCUSD",1752788898526,0.27403151,120580.0,120570.0,0.47452652]
["bitfinex","BTCUSD",1752788898755,0.27403151,120580.0,120570.0,0.48282031]
["bitfinex","BTCUSD",1752788899005,0.41771151,120580.0,120570.0,0.48282031]
["bitfinex","BTCUSD",1752788899230,0.41771151,120580.0,120570.0,0.4911139]
["bitfinex","BTCUSD",1752788899482,0.41615151,120580.0,120570.0,0.4911139]
["bitfinex","BTCUSD",1752788899717,0.02354018,120580.0,120570.0,0.96608753]
["bitfinex","BTCUSD",1752788899916,0.02354018,120580.0,120570.0,1.02948753]
["bitfinex","BTCUSD",1752788901288,0.02354018,120580.0,120570.0,0.75296839]
["bitfinex","BTCUSD",1752788901547,0.009,120580.0,120570.0,0.75296839]
["bitfinex","BTCUSD",1752788902475,0.002,120580.0,120570.0,0.75196839]
["bitfinex","BTCUSD",1752788902698,0.01477487,120590.0,120580.0,0.22234389]
["bitfinex","BTCUSD",1752788902915,0.01477487,120590.0,120580.0,0.68602407]
["bitfinex","BTCUSD",1752788903131,0.01477487,120590.0,120580.0,0.68902407]
["bitfinex","BTCUSD",1752788903846,0.01477487,120590.0,120580.0,0.65742407]
["bitfinex","BTCUSD",1752788904523,0.01477487,120590.0,120580.0,0.68902407]
["bitfinex","BTCUSD",1752788905459,0.01477487,120590.0,120580.0,0.31300417]
["bitfinex","BTCUSD",1752788905673,0.01477487,120590.0,120580.0,0.28140417]
["bitfinex","BTCUSD",1752788906315,0.09158043,120600.0,120590.0,0.19072808]
["bitfinex","BTCUSD",1752788906525,0.02685403,120600.0,120590.0,0.19072808]
["bitfinex","BTCUSD",1752788906731,0.17045403,120600.0,120590.0,0.19072808]
["bitfinex","BTCUSD",1752788906963,0.19446257,120600.0,120590.0,0.19072808]
["bitfinex","BTCUSD",1752788907399,0.20906374,120600.0,120590.0,0.19072808]
["bitfinex","BTCUSD",1752788907621,0.20906381,120600.0,120590.0,0.19072808]
["bitfinex","BTCUSD",1752788907832,0.02487242,120600.0,120590.0,0.19287808]
["bitfinex","BTCUSD",1752788908064,0.16649256,120600.0,120590.0,0.19587808]
["bitfinex","BTCUSD",1752788908283,0.16847256,120600.0,120590.0,0.19587808]
["bitfinex","BTCUSD",1752788908511,0.02289256,120600.0,120590.0,0.20287808]
["bitfinex","BTCUSD",1752788908742,0.15820117,120600.0,120590.0,0.20287808]
["bitfinex","BTCUSD",1752788908975,0.16649249,120600.0,120590.0,0.20287808]
["bitfinex","BTCUSD",1752788909192,0.15820117,120600.0,120590.0,0.20287808]
["bitfinex","BTCUSD",1752788909614,0.15920117,120600.0,120590.0,0.20987808]
["bitfinex","BTCUSD",1752788909833,0.01560117,120600.0,120590.0,0.29538836]
["bitfinex","BTCUSD",1752788910045,0.01560117,120600.0,120590.0,1.02536825]
["bitfinex","BTCUSD",1752788911099,0.001,120600.0,120590.0,1.02536825]
["bitfinex","BTCUSD",1752788911308,0.16013858,120630.0,120620.0,0.19068064]
["bitfinex","BTCUSD",1752788911515,0.16857824,120630.0,120620.0,0.19604064]
["bitfinex","BTCUSD",1752788911723,0.19352131,120630.0,120620.0,0.19604064]
["bitfinex","BTCUSD",1752788911932,0.05825098,120630.0,120620.0,0.19604064]
["bitfinex","BTCUSD",1752788912149,0.20181098,120630.0,120620.0,0.19604064]
["bitfinex","BTCUSD",1752788912362,0.36958776,120630.0,120620.0,0.18239063]
["bitfinex","BTCUSD",1752788912574,0.43329837,120630.0,120620.0,0.18339063]
["bitfinex","BTCUSD",1752788912788,0.43329837,120630.0,120620.0,0.1833907]
["bitfinex","BTCUSD",1752788912997,0.42500884,120630.0,120620.0,0.1833907]
["bitfinex","BTCUSD",1752788913416,0.42656884,120630.0,120620.0,0.00929049]
["bitfinex","BTCUSD",1752788913869,0.41827917,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788914080,0.38504636,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788914322,0.39910936,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788914736,0.39910936,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788914965,0.40739903,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788915369,0.25818207,120630.0,120620.0,0.17510047]
["bitfinex","BTCUSD",1752788915569,0.41568884,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788915785,0.27212884,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788916003,0.40735917,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788916446,0.43165407,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788917712,0.16871313,120630.0,120620.0,0.19168064]
["bitfinex","BTCUSD",1752788917927,0.16871313,120630.0,120620.0,0.19704064]
["bitfinex","BTCUSD",1752788918985,0.16673313,120630.0,120620.0,0.19704064]
["bitfinex","BTCUSD",1752788919194,0.17502246,120630.0,120620.0,0.19704064]
["bitfinex","BTCUSD",1752788919608,0.18529192,120630.0,120620.0,0.19168064]
["bitfinex","BTCUSD",1752788920198,0.17700246,120630.0,120620.0,0.19168064]
["bitfinex","BTCUSD",1752788920399,0.18331185,120630.0,120620.0,0.19704064]
["bitfinex","BTCUSD",1752788920605,0.19989098,120630.0,120620.0,0.19704064]
["bitfinex","BTCUSD",1752788920826,0.20187098,120630.0,120620.0,0.19168064]
["bitfinex","BTCUSD",1752788921419,0.36766762,120630.0,120620.0,0.17510041]
["bitfinex","BTCUSD",1752788921622,0.35937823,120630.0,120620.0,0.19168106]
["bitfinex","BTCUSD",1752788921823,0.35937823,120630.0,120620.0,0.18339077]
["bitfinex","BTCUSD",1752788922034,0.4074591,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788922235,0.4074991,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788922610,0.49300938,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788924305,0.48471964,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788924535,0.48471964,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788930516,0.48315964,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788931442,0.34119964,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788931674,0.50113891,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788932310,0.35621891,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788932519,0.49953891,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788932718,0.46863891,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788933339,0.47692872,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788935149,0.46863919,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788935348,0.46034945,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788936372,0.46034945,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788936985,0.84531046,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752788937395,0.46034945,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788937604,0.84531046,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788938190,0.81311046,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788938352,0.42814945,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788938553,0.41985964,120630.0,120620.0,0.16680998]
["bitfinex","BTCUSD",1752788938998,0.41985964,120630.0,120620.0,0.16611109]
["bitfinex","BTCUSD",1752788940693,0.41985964,120630.0,120620.0,0.00030111]
["bitfinex","BTCUSD",1752788941282,0.41989964,120630.0,120620.0,0.16611109]
["bitfinex","BTCUSD",1752788941710,0.03356287,120630.0,120620.0,0.17962152]
["bitfinex","BTCUSD",1752788941916,0.04816159,120630.0,120620.0,0.65215291]
["bitfinex","BTCUSD",1752788942122,0.19136159,120630.0,120620.0,0.65215291]
["bitfinex","BTCUSD",1752788942335,0.19136159,120630.0,120620.0,0.2671919]
["bitfinex","BTCUSD",1752788942940,0.19965133,120630.0,120620.0,0.2671919]
["bitfinex","BTCUSD",1752788943157,0.19136159,120630.0,120620.0,0.2671919]
["bitfinex","BTCUSD",1752788943378,0.19965119,120630.0,120620.0,0.2671919]
["bitfinex","BTCUSD",1752788944085,0.76830964,120630.0,120620.0,0.00030111]
["bitfinex","BTCUSD",1752788944300,0.73736964,120630.0,120620.0,0.00030111]
["bitfinex","BTCUSD",1752788944713,0.73580964,120630.0,120620.0,0.00030111]
["bitfinex","BTCUSD",1752788945127,0.82131992,120630.0,120620.0,0.00030111]
["bitfinex","BTCUSD",1752788945341,0.85537992,120630.0,120620.0,0.00030111]
["bitfinex","BTCUSD",1752788945760,0.85381992,120630.0,120620.0,0.00030111]
["bitfinex","BTCUSD",1752788945975,0.82131992,120630.0,120620.0,0.00030111]
["bitfinex","BTCUSD",1752788946394,0.03158266,120630.0,120620.0,0.64526276]
["bitfinex","BTCUSD",1752788946601,0.17474246,120630.0,120620.0,0.64526276]
["bitfinex","BTCUSD",1752788946805,0.02329313,120630.0,120620.0,0.73077304]
["bitfinex","BTCUSD",1752788947006,0.16641313,120630.0,120620.0,0.73077304]
["bitfinex","BTCUSD",1752788947846,0.16645313,120630.0,120620.0,0.73077304]
["bitfinex","BTCUSD",1752788948458,0.02333313,120630.0,120620.0,0.73077304]
["bitfinex","BTCUSD",1752788948612,0.16645313,120630.0,120620.0,0.73077304]
["bitfinex","BTCUSD",1752788949015,0.16645313,120630.0,120620.0,0.72151785]
["bitfinex","BTCUSD",1752788949800,0.02333313,120630.0,120620.0,0.72151785]
["bitfinex","BTCUSD",1752788950162,0.15741313,120630.0,120620.0,0.72121674]
["bitfinex","BTCUSD",1752788950389,0.15741313,120630.0,120620.0,0.73521674]
["bitfinex","BTCUSD",1752788950588,0.15941313,120630.0,120620.0,0.75121674]
["bitfinex","BTCUSD",1752788952266,0.14535013,120630.0,120620.0,0.75121674]
["bitfinex","BTCUSD",1752788953028,0.14535013,120630.0,120620.0,0.37551092]
["bitfinex","BTCUSD",1752788953254,0.14531013,120630.0,120620.0,0.75121674]
["bitfinex","BTCUSD",1752788954057,0.00227013,120630.0,120620.0,0.75121674]
["bitfinex","BTCUSD",1752788954987,0.00227013,120630.0,120620.0,0.37551092]
["bitfinex","BTCUSD",1752788955231,0.00227013,120630.0,120620.0,0.75121674]
["bitfinex","BTCUSD",1752788956352,0.02823056,120630.0,120620.0,0.75121674]
["bitfinex","BTCUSD",1752788956555,0.02823056,120630.0,120620.0,1.04227673]
["bitfinex","BTCUSD",1752788956766,0.00227013,120630.0,120620.0,1.04227673]
["bitfinex","BTCUSD",1752788957114,0.00227013,120630.0,120620.0,1.18523673]
["bitfinex","BTCUSD",1752788957319,0.00227013,120630.0,120620.0,1.52523673]
["bitfinex","BTCUSD",1752788957628,0.00227013,120630.0,120620.0,1.14953091]
["bitfinex","BTCUSD",1752788957837,0.00227013,120630.0,120620.0,1.52523673]
["bitfinex","BTCUSD",1752788958333,0.00227013,120630.0,120620.0,1.53977758]
["bitfinex","BTCUSD",1752788961447,0.002073,120630.0,120620.0,1.53977758]
["bitfinex","BTCUSD",1752788962433,0.0012848,120630.0,120620.0,1.53977758]
["bitfinex","BTCUSD",1752788966873,0.00080029,120630.0,120620.0,1.53977758]
["bitfinex","BTCUSD",1752788968169,0.00080029,120630.0,120620.0,1.52523673]
["bitfinex","BTCUSD",1752788968788,0.00080029,120630.0,120620.0,1.52503673]
["bitfinex","BTCUSD",1752788969292,0.00080029,120630.0,120620.0,1.38227673]
["bitfinex","BTCUSD",1752788970689,0.00080029,120630.0,120620.0,1.52499673]
["bitfinex","BTCUSD",1752788971048,0.00080029,120630.0,120620.0,1.5339285]
["bitfinex","BTCUSD",1752788974113,0.00080029,120630.0,120620.0,1.14929091]
["bitfinex","BTCUSD",1752788974528,0.00080029,120630.0,120620.0,1.5339285]
["bitfinex","BTCUSD",1752788974729,0.00080029,120630.0,120620.0,1.16383176]
["bitfinex","BTCUSD",1752788974945,0.00080029,120630.0,120620.0,1.54846935]
["bitfinex","BTCUSD",1752788984408,1e-08,120630.0,120620.0,1.54846935]
["bitfinex","BTCUSD",1752788986066,0.07877323,120670.0,120660.0,0.19061742]
["bitfinex","BTCUSD",1752788986214,0.22515357,120670.0,120660.0,0.19061742]
["bitfinex","BTCUSD",1752788987060,0.25091767,120670.0,120660.0,0.19061742]
["bitfinex","BTCUSD",1752788987255,0.25920459,120670.0,120660.0,0.19061742]
["bitfinex","BTCUSD",1752788987462,0.25920452,120670.0,120660.0,0.19061742]
["bitfinex","BTCUSD",1752788987698,0.28049144,120670.0,120660.0,0.19161742]
["bitfinex","BTCUSD",1752788988987,0.28049144,120670.0,120660.0,0.18333016]
["bitfinex","BTCUSD",1752788989191,0.28877843,120670.0,120660.0,0.19161749]
["bitfinex","BTCUSD",1752788989647,0.44623271,120670.0,120660.0,0.19161749]
["bitfinex","BTCUSD",1752788989825,0.4379462,120670.0,120660.0,0.18333016]
["bitfinex","BTCUSD",1752788990028,0.42965948,120670.0,120660.0,0.18333016]
["bitfinex","BTCUSD",1752788990249,0.42965948,120670.0,120660.0,0.19161756]
["bitfinex","BTCUSD",1752788990923,0.42965948,120670.0,120660.0,0.1833303]
["bitfinex","BTCUSD",1752788991193,0.42965948,120670.0,120660.0,0.19161777]
["bitfinex","BTCUSD",1752788992026,0.42965948,120670.0,120660.0,0.19990517]
["bitfinex","BTCUSD",1752788992499,0.42965948,120670.0,120660.0,0.19161777]
["bitfinex","BTCUSD",1752788992944,0.25463948,120670.0,120660.0,0.19161777]
["bitfinex","BTCUSD",1752788993175,0.39683948,120670.0,120660.0,0.19161777]
["bitfinex","BTCUSD",1752788993405,0.38182571,120670.0,120660.0,0.001]
["bitfinex","BTCUSD",1752788993661,0.41242571,120670.0,120660.0,0.17504269]
["bitfinex","BTCUSD",1752788994168,0.41242571,120670.0,120660.0,0.1916177]
["bitfinex","BTCUSD",1752788994405,0.41242571,120670.0,120660.0,0.18333023]
["bitfinex","BTCUSD",1752788995110,0.41242571,120670.0,120660.0,0.1916177]
["bitfinex","BTCUSD",1752788995611,0.41242571,120670.0,120660.0,0.17504269]
["bitfinex","BTCUSD",1752788995901,0.41242571,120670.0,120660.0,0.17455967]
["bitfinex","BTCUSD",1752788996135,0.41242571,120670.0,120660.0,0.00051698]
["bitfinex","BTCUSD",1752788996380,0.41242571,120670.0,120660.0,0.16627199]
["bitfinex","BTCUSD",1752788996603,0.41242571,120670.0,120660.0,0.17455974]
["bitfinex","BTCUSD",1752788997862,0.41242571,120670.0,120660.0,0.18284742]
["bitfinex","BTCUSD",1752788998079,0.41242571,120670.0,120660.0,0.17455974]
["bitfinex","BTCUSD",1752788999092,0.41242571,120670.0,120660.0,0.00880473]
["bitfinex","BTCUSD",1752788999306,0.41086571,120670.0,120660.0,0.00880473]
["bitfinex","BTCUSD",1752788999779,0.41086571,120670.0,120660.0,0.00845541]
["bitfinex","BTCUSD",1752789000099,0.41086571,120670.0,120660.0,0.17421042]
["bitfinex","BTCUSD",1752789001775,0.41086571,120670.0,120660.0,0.00845541]
["bitfinex","BTCUSD",1752789002051,0.41086571,120670.0,120660.0,0.00016766]
["bitfinex","BTCUSD",1752789002473,0.41222571,120670.0,120660.0,0.00016766]
["bitfinex","BTCUSD",1752789002907,0.38006571,120670.0,120660.0,0.00016766]
["bitfinex","BTCUSD",1752789003539,0.41192571,120670.0,120660.0,0.00016766]
["bitfinex","BTCUSD",1752789003744,0.41192571,120670.0,120660.0,0.17421042]
["bitfinex","BTCUSD",1752789003966,0.41192571,120670.0,120660.0,0.1824981]
["bitfinex","BTCUSD",1752789004171,0.38006571,120670.0,120660.0,0.1824981]
["bitfinex","BTCUSD",1752789004380,0.41232571,120670.0,120660.0,0.00016766]
["bitfinex","BTCUSD",1752789005007,0.88247358,120670.0,120660.0,0.00016766]
["bitfinex","BTCUSD",1752789005966,0.00829132,120600.0,120590.0,0.76120944]
["bitfinex","BTCUSD",1752789006185,0.317989,120600.0,120590.0,0.19126452]
["bitfinex","BTCUSD",1752789006394,0.00829194,120590.0,120580.0,0.27336516]
["bitfinex","BTCUSD",1752789006602,0.00829194,120590.0,120580.0,0.36096544]
["bitfinex","BTCUSD",1752789006848,0.15013194,120590.0,120580.0,0.74560303]
["bitfinex","BTCUSD",1752789007490,0.15013194,120590.0,120580.0,0.74575316]
["bitfinex","BTCUSD",1752789008161,0.14184,120590.0,120580.0,0.74567144]
["bitfinex","BTCUSD",1752789008370,0.02687506,120600.0,120590.0,0.23502036]
["bitfinex","BTCUSD",1752789008567,0.3408444,120600.0,120590.0,0.22207036]
["bitfinex","BTCUSD",1752789008771,0.17698693,120600.0,120590.0,0.19902036]
["bitfinex","BTCUSD",1752789008982,0.3428244,120600.0,120590.0,0.19902036]
["bitfinex","BTCUSD",1752789009187,0.37639287,120600.0,120590.0,0.19902036]
["bitfinex","BTCUSD",1752789009393,0.36810134,120600.0,120590.0,0.18414379]
["bitfinex","BTCUSD",1752789009601,0.35451781,120600.0,120590.0,0.18414379]
["bitfinex","BTCUSD",1752789010023,0.35551781,120600.0,120590.0,0.03529256]
["bitfinex","BTCUSD",1752789010238,0.35547781,120600.0,120590.0,0.21764682]
["bitfinex","BTCUSD",1752789010452,0.19793186,120600.0,120590.0,0.2259389]
["bitfinex","BTCUSD",1752789010671,0.20622319,120600.0,120590.0,0.2259389]
["bitfinex","BTCUSD",1752789010879,0.20622319,120600.0,120590.0,0.2288989]
["bitfinex","BTCUSD",1752789011123,0.06244271,120600.0,120590.0,0.2309889]
["bitfinex","BTCUSD",1752789011339,0.19591118,120600.0,120590.0,0.64842649]
["bitfinex","BTCUSD",1752789011563,0.21249444,120600.0,120590.0,0.2309889]
["bitfinex","BTCUSD",1752789011949,0.22078624,120600.0,120590.0,0.2309889]
["bitfinex","BTCUSD",1752789012541,0.39688947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789012753,0.42888947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789012967,0.39688947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789013168,0.36372947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789013331,0.36528947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789013547,0.36372947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789014425,0.39682947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789014771,0.36372947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789016025,0.42868947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789016225,0.39682947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789016441,0.36372947,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789017289,0.330161,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789019702,0.330161,120600.0,120590.0,0.19285123]
["bitfinex","BTCUSD",1752789019907,0.36454903,120600.0,120590.0,0.20114372]
["bitfinex","BTCUSD",1752789020589,0.42970903,120600.0,120590.0,0.20114379]
["bitfinex","BTCUSD",1752789020708,0.42970903,120600.0,120590.0,0.19285123]
["bitfinex","BTCUSD",1752789021085,0.3562573,120600.0,120590.0,0.19285123]
["bitfinex","BTCUSD",1752789021709,0.3562973,120600.0,120590.0,0.20114379]
["bitfinex","BTCUSD",1752789021911,0.3562973,120600.0,120590.0,0.20943628]
["bitfinex","BTCUSD",1752789022527,0.3562973,120600.0,120590.0,0.20114379]
["bitfinex","BTCUSD",1752789022958,0.80503489,120600.0,120590.0,0.20114379]
["bitfinex","BTCUSD",1752789023157,1.63128361,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789023359,1.65617961,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789023491,1.79193923,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789023693,1.70617961,120600.0,120590.0,0.027]
["bitfinex","BTCUSD",1752789024069,1.70517961,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752789024264,0.6427845,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1752789024406,1.3460436,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1752789024610,1.3460436,120590.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752789024611,0.60116753,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752789024972,1.49279972,120530.0,120520.0,0.00090124]
["bitfinex","BTCUSD",1752789025174,1.5153854,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752789025321,2.03646712,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752789025729,0.97130971,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752789025952,1.25521554,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752789026199,1.27123639,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752789026387,1.29571645,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752789028623,1.29571645,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752789028624,1.41771645,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752789029035,0.18882902,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1752789029248,0.18882902,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752789029249,0.82465933,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752789030199,0.8580449,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752789030399,0.8580449,120490.0,120480.0,0.00015017]
["bitfinex","BTCUSD",1752789030823,0.94680452,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752789031017,1.30480452,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752789031227,0.97781004,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752789031639,0.97481004,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752789031860,0.69374349,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752789032034,0.69374349,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1752789032035,1.06319908,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1752789032453,0.62885796,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1752789032667,1.40969827,120470.0,120460.0,0.00055035]
["bitfinex","BTCUSD",1752789032864,0.67503158,120460.0,120450.0,0.0004]
["bitfinex","BTCUSD",1752789033064,0.96037741,120460.0,120450.0,0.00052468]
["bitfinex","BTCUSD",1752789033305,1.33737189,120460.0,120450.0,0.00052468]
["bitfinex","BTCUSD",1752789034082,1.36229989,120460.0,120450.0,0.00052468]
["bitfinex","BTCUSD",1752789034688,1.38529989,120460.0,120450.0,0.00152468]
["bitfinex","BTCUSD",1752789034890,1.38533989,120460.0,120450.0,0.00152468]
["bitfinex","BTCUSD",1752789035272,1.34988074,120460.0,120450.0,0.00152468]
["bitfinex","BTCUSD",1752789035477,1.48564036,120460.0,120450.0,0.00152468]
["bitfinex","BTCUSD",1752789036138,1.10864588,120460.0,120450.0,0.00152468]
["bitfinex","BTCUSD",1752789036411,1.48564036,120460.0,120450.0,0.00152468]
["bitfinex","BTCUSD",1752789036988,0.18269341,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752789037328,0.41167369,120420.0,120410.0,0.00045011]
["bitfinex","BTCUSD",1752789037463,0.44064801,120420.0,120410.0,0.00045011]
["bitfinex","BTCUSD",1752789037668,0.29928801,120420.0,120410.0,0.00045011]
["bitfinex","BTCUSD",1752789038177,0.44160801,120420.0,120410.0,0.00945011]
["bitfinex","BTCUSD",1752789038319,0.45614886,120420.0,120410.0,0.00945011]
["bitfinex","BTCUSD",1752789038500,0.46058886,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789039333,0.83758334,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789039741,0.86265186,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789040341,0.85965186,120420.0,120410.0,0.00945011]
["bitfinex","BTCUSD",1752789040543,0.87665186,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789040743,0.87517186,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789041390,0.85817186,120420.0,120410.0,0.00945011]
["bitfinex","BTCUSD",1752789041590,1.21817186,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789041973,1.21961186,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789042409,1.25131186,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789043017,1.27722309,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789043275,1.35792309,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789043480,1.38201186,120420.0,120410.0,0.01045011]
["bitfinex","BTCUSD",1752789043703,1.46677148,120420.0,120410.0,0.00145011]
["bitfinex","BTCUSD",1752789043910,1.46677148,120420.0,120400.0,0.0004]
["bitfinex","BTCUSD",1752789043911,0.22440398,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1752789044128,1.13842391,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752789044355,1.49944959,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752789044567,1.52842391,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752789045505,1.6584449,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752789045734,1.08412258,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789045951,0.26823417,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789046210,0.26823417,120400.0,120390.0,0.0347]
["bitfinex","BTCUSD",1752789046211,0.41773981,120400.0,120390.0,0.0347]
["bitfinex","BTCUSD",1752789046427,0.24332122,120400.0,120390.0,0.21114308]
["bitfinex","BTCUSD",1752789046647,0.24332122,120400.0,120390.0,0.21944934]
["bitfinex","BTCUSD",1752789046847,0.25162631,120400.0,120390.0,0.25935553]
["bitfinex","BTCUSD",1752789047048,0.44734985,120400.0,120390.0,0.26766139]
["bitfinex","BTCUSD",1752789047258,0.17077053,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789047887,0.17907597,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789048098,0.17081053,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789048309,0.17085025,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789048514,0.17915555,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789048715,0.18746099,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789048898,0.17915555,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789049166,0.18842099,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789049390,0.18011555,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789049835,0.17181025,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789050050,0.03065018,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789050254,0.17177018,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789050464,0.16346502,120400.0,120390.0,0.27596738]
["bitfinex","BTCUSD",1752789050698,0.18838112,120400.0,120390.0,0.26766153]
["bitfinex","BTCUSD",1752789050906,0.36609581,120400.0,120390.0,0.00551]
["bitfinex","BTCUSD",1752789051117,0.33788416,120400.0,120390.0,0.18824934]
["bitfinex","BTCUSD",1752789051359,0.33788416,120400.0,120390.0,0.20486159]
["bitfinex","BTCUSD",1752789051775,0.33788416,120400.0,120390.0,0.21316751]
["bitfinex","BTCUSD",1752789051962,0.17177121,120400.0,120390.0,0.21316751]
["bitfinex","BTCUSD",1752789052157,0.17177094,120400.0,120390.0,0.21316703]
["bitfinex","BTCUSD",1752789052592,0.18007603,120400.0,120390.0,0.21316703]
["bitfinex","BTCUSD",1752789053057,0.18003603,120400.0,120390.0,0.21316703]
["bitfinex","BTCUSD",1752789053755,0.03895603,120400.0,120390.0,0.21316703]
["bitfinex","BTCUSD",1752789053970,0.18003603,120400.0,120390.0,0.23516118]
["bitfinex","BTCUSD",1752789054216,0.34614898,120400.0,120390.0,0.23516118]
["bitfinex","BTCUSD",1752789054434,0.35445455,120400.0,120390.0,0.22685526]
["bitfinex","BTCUSD",1752789054965,0.35445455,120400.0,120390.0,0.23516125]
["bitfinex","BTCUSD",1752789055907,0.35445455,120400.0,120390.0,0.22685526]
["bitfinex","BTCUSD",1752789056042,0.34610939,120400.0,120390.0,0.25845526]
["bitfinex","BTCUSD",1752789056247,0.17999644,120400.0,120390.0,0.26676111]
["bitfinex","BTCUSD",1752789057209,0.34610939,120400.0,120390.0,0.2501492]
["bitfinex","BTCUSD",1752789057435,0.33780402,120400.0,120390.0,0.24184301]
["bitfinex","BTCUSD",1752789058786,0.33780402,120400.0,120390.0,0.2501492]
["bitfinex","BTCUSD",1752789059468,0.32949852,120400.0,120390.0,0.06741]
["bitfinex","BTCUSD",1752789059936,0.32949852,120400.0,120390.0,0.03581]
["bitfinex","BTCUSD",1752789060671,0.32949852,120400.0,120390.0,0.21024308]
["bitfinex","BTCUSD",1752789061662,0.32937852,120400.0,120390.0,0.21024308]
["bitfinex","BTCUSD",1752789062552,0.32937852,120400.0,120390.0,0.21854934]
["bitfinex","BTCUSD",1752789062950,0.33135852,120400.0,120390.0,0.00870633]
["bitfinex","BTCUSD",1752789063256,0.32305295,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789063675,0.32305295,120400.0,120390.0,0.00567]
["bitfinex","BTCUSD",1752789065178,0.32107295,120400.0,120390.0,0.00567]
["bitfinex","BTCUSD",1752789065383,0.40107295,120400.0,120390.0,0.00567]
["bitfinex","BTCUSD",1752789065793,0.40107295,120400.0,120390.0,0.0035]
["bitfinex","BTCUSD",1752789066000,0.40107295,120400.0,120390.0,0.00567]
["bitfinex","BTCUSD",1752789067485,0.40305295,120400.0,120390.0,0.00567]
["bitfinex","BTCUSD",1752789068162,0.40107295,120400.0,120390.0,0.00567]
["bitfinex","BTCUSD",1752789069072,0.40107295,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789069488,0.40095295,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789069721,0.26015295,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789069928,0.40091295,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789070573,0.26015295,120400.0,120390.0,0.17483308]
["bitfinex","BTCUSD",1752789070789,0.40091295,120400.0,120390.0,0.0334]
["bitfinex","BTCUSD",1752789071158,0.40091295,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789073066,0.87688766,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789073381,1.74400395,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789074549,1.73100395,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789074778,1.75000395,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752789075409,0.18278449,120360.0,120350.0,0.0004]
["bitfinex","BTCUSD",1752789075632,0.15729633,120360.0,120350.0,0.19798196]
["bitfinex","BTCUSD",1752789075870,0.33177289,120360.0,120350.0,0.21459974]
["bitfinex","BTCUSD",1752789076333,0.33177289,120360.0,120350.0,0.18319974]
["bitfinex","BTCUSD",1752789076556,0.33177289,120360.0,120350.0,0.19150849]
["bitfinex","BTCUSD",1752789076805,0.33177289,120360.0,120350.0,0.19200962]
["bitfinex","BTCUSD",1752789077048,0.33177289,120360.0,120350.0,0.20862691]
["bitfinex","BTCUSD",1752789077049,0.17229633,120360.0,120350.0,0.20862691]
["bitfinex","BTCUSD",1752789077488,0.18060466,120360.0,120350.0,0.20862691]
["bitfinex","BTCUSD",1752789078419,0.17229591,120360.0,120350.0,0.20862691]
["bitfinex","BTCUSD",1752789078635,0.35508067,120360.0,120350.0,0.19200962]
["bitfinex","BTCUSD",1752789079060,0.38865876,120360.0,120350.0,0.2003183]
["bitfinex","BTCUSD",1752789079713,0.38865876,120360.0,120350.0,0.19200962]
["bitfinex","BTCUSD",1752789080580,0.22249047,120360.0,120350.0,0.26191823]
["bitfinex","BTCUSD",1752789080790,0.2307988,120360.0,120350.0,0.26191823]
["bitfinex","BTCUSD",1752789081211,0.2307988,120360.0,120350.0,0.23091823]
["bitfinex","BTCUSD",1752789081866,0.23079935,120360.0,120350.0,0.23091823]
["bitfinex","BTCUSD",1752789082291,0.18891286,120360.0,120350.0,0.23091823]
["bitfinex","BTCUSD",1752789082518,0.04823286,120360.0,120350.0,0.23091823]
["bitfinex","BTCUSD",1752789082721,0.18883286,120360.0,120350.0,0.20031823]
["bitfinex","BTCUSD",1752789082928,0.35500102,120360.0,120350.0,0.19200962]
["bitfinex","BTCUSD",1752789083537,0.19778476,120360.0,120350.0,0.00090113]
["bitfinex","BTCUSD",1752789083802,0.33834476,120360.0,120350.0,0.00090113]
["bitfinex","BTCUSD",1752789084062,0.33834476,120360.0,120350.0,0.17539211]
["bitfinex","BTCUSD",1752789084224,0.18048418,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789084622,0.03992418,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789084826,0.17213591,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789085337,0.18044418,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789085542,0.18048418,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789085748,0.18048411,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789086318,0.17217591,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789086718,0.19664178,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789087183,0.19664171,120360.0,120350.0,0.57840583]
["bitfinex","BTCUSD",1752789088208,0.19664171,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789088840,0.23820151,120360.0,120350.0,0.57840583]
["bitfinex","BTCUSD",1752789089251,0.23820144,120360.0,120350.0,0.57840583]
["bitfinex","BTCUSD",1752789089471,0.2548179,120360.0,120350.0,0.19200954]
["bitfinex","BTCUSD",1752789089683,0.42098661,120360.0,120350.0,0.22300954]
["bitfinex","BTCUSD",1752789089891,0.42098661,120360.0,120350.0,0.25490954]
["bitfinex","BTCUSD",1752789090101,0.42098661,120360.0,120350.0,0.22300954]
["bitfinex","BTCUSD",1752789090293,0.42098661,120360.0,120350.0,0.22300968]
["bitfinex","BTCUSD",1752789090689,0.41267862,120360.0,120350.0,0.22300968]
["bitfinex","BTCUSD",1752789091072,0.41267862,120360.0,120350.0,0.19200968]
["bitfinex","BTCUSD",1752789091486,0.23820206,120360.0,120350.0,0.20031829]
["bitfinex","BTCUSD",1752789091861,0.40437022,120360.0,120350.0,0.00090113]
["bitfinex","BTCUSD",1752789092207,0.26385022,120360.0,120350.0,0.18370107]
["bitfinex","BTCUSD",1752789092408,0.40425022,120360.0,120350.0,0.25460982]
["bitfinex","BTCUSD",1752789092843,0.08937373,120360.0,120350.0,0.26291843]
["bitfinex","BTCUSD",1752789092977,0.238082,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789093178,0.23808193,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789093408,0.40503836,120360.0,120350.0,0.57840611]
["bitfinex","BTCUSD",1752789093971,0.22225373,120360.0,120350.0,0.58671472]
["bitfinex","BTCUSD",1752789094144,0.20563754,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789094350,0.21394532,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789094747,0.06523754,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789094950,0.20559754,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789095172,0.06523754,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789095525,0.20559754,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789095731,0.19811754,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789095944,0.21111754,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789096503,0.21107754,120360.0,120350.0,0.64931472]
["bitfinex","BTCUSD",1752789097165,0.21107754,120360.0,120350.0,0.98931472]
["bitfinex","BTCUSD",1752789097412,0.21107754,120360.0,120350.0,0.99031472]
["bitfinex","BTCUSD",1752789097866,0.15332,120360.0,120350.0,1.075825]
["bitfinex","BTCUSD",1752789099317,0.17866321,120360.0,120350.0,1.075825]
["bitfinex","BTCUSD",1752789100017,0.03838321,120360.0,120350.0,1.075825]
["bitfinex","BTCUSD",1752789100733,0.17862321,120360.0,120350.0,1.075825]
["bitfinex","BTCUSD",1752789101430,0.15328,120360.0,120350.0,1.46222129]
["bitfinex","BTCUSD",1752789101658,0.15328,120360.0,120350.0,1.074825]
["bitfinex","BTCUSD",1752789101895,0.14128,120360.0,120350.0,1.094825]
["bitfinex","BTCUSD",1752789102230,0.00304,120360.0,120350.0,1.49222129]
["bitfinex","BTCUSD",1752789102461,0.14324,120360.0,120350.0,1.105825]
["bitfinex","BTCUSD",1752789104386,0.00304,120360.0,120350.0,1.50676214]
["bitfinex","BTCUSD",1752789105038,0.1432,120360.0,120350.0,1.50676214]
["bitfinex","BTCUSD",1752789105203,0.00304,120360.0,120350.0,1.50676214]
["bitfinex","BTCUSD",1752789107062,0.00304,120360.0,120350.0,1.80026214]
["bitfinex","BTCUSD",1752789107526,0.00204,120360.0,120350.0,1.80026214]
["bitfinex","BTCUSD",1752789107751,0.00204,120360.0,120350.0,1.50676214]
["bitfinex","BTCUSD",1752789108531,0.00204,120360.0,120350.0,1.64688214]
["bitfinex","BTCUSD",1752789111245,0.00204,120360.0,120350.0,1.65185214]
["bitfinex","BTCUSD",1752789112825,0.00204,120360.0,120350.0,1.94535214]
["bitfinex","BTCUSD",1752789115359,0.02506142,120390.0,120350.0,1.94535214]
["bitfinex","BTCUSD",1752789115503,0.16502142,120390.0,120380.0,0.91745708]
["bitfinex","BTCUSD",1752789115700,0.13996,120390.0,120380.0,1.00500736]
["bitfinex","BTCUSD",1752789115899,0.13996,120390.0,120380.0,1.00793736]
["bitfinex","BTCUSD",1752789116508,0.09952377,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752789116709,0.24778886,120400.0,120390.0,0.58241121]
["bitfinex","BTCUSD",1752789116933,0.24778879,120400.0,120390.0,0.58241121]
["bitfinex","BTCUSD",1752789117240,0.24774879,120400.0,120390.0,0.58241121]
["bitfinex","BTCUSD",1752789117482,0.26474879,120400.0,120390.0,0.58441121]
["bitfinex","BTCUSD",1752789117662,0.26474879,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789117876,0.11652377,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789118077,0.28165014,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789118859,0.21526285,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789118989,0.22356787,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789119206,0.22352787,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789119403,0.24013854,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789119613,0.0919531,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789120040,0.2318331,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789120255,0.09195303,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789120495,0.07534285,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789120721,0.21518285,120400.0,120390.0,0.58541121]
["bitfinex","BTCUSD",1752789121411,0.07534285,120400.0,120390.0,0.67092149]
["bitfinex","BTCUSD",1752789121636,0.20978285,120400.0,120390.0,0.67092149]
["bitfinex","BTCUSD",1752789122105,0.21176285,120400.0,120390.0,0.66595149]
["bitfinex","BTCUSD",1752789122555,0.21176285,120400.0,120390.0,0.67111149]
["bitfinex","BTCUSD",1752789122760,0.20978285,120400.0,120390.0,0.67111149]
["bitfinex","BTCUSD",1752789123454,0.017,120400.0,120390.0,1.75620778]
["bitfinex","BTCUSD",1752789123921,0.1568,120400.0,120390.0,1.75620778]
["bitfinex","BTCUSD",1752789124340,0.23350147,120410.0,120400.0,0.25352905]
["bitfinex","BTCUSD",1752789124549,0.19960448,120410.0,120400.0,1.11699191]
["bitfinex","BTCUSD",1752789124753,0.33936448,120410.0,120400.0,0.73059562]
["bitfinex","BTCUSD",1752789125006,0.13992448,120410.0,120400.0,0.73059562]
["bitfinex","BTCUSD",1752789126140,0.13992448,120410.0,120400.0,1.11699191]
["bitfinex","BTCUSD",1752789127000,0.14492448,120410.0,120400.0,0.34419933]
["bitfinex","BTCUSD",1752789127221,0.14492448,120410.0,120400.0,1.11699191]
["bitfinex","BTCUSD",1752789127437,0.14492448,120410.0,120400.0,0.73059562]
["bitfinex","BTCUSD",1752789127696,0.00516448,120410.0,120400.0,0.73059562]
["bitfinex","BTCUSD",1752789127918,0.00516448,120410.0,120400.0,1.41049191]
["bitfinex","BTCUSD",1752789128147,0.00516448,120410.0,120400.0,1.75049191]
["bitfinex","BTCUSD",1752789128370,0.17414243,120420.0,120410.0,0.53101319]
["bitfinex","BTCUSD",1752789128371,0.13976,120420.0,120410.0,0.53101319]
["bitfinex","BTCUSD",1752789128582,0.13976,120420.0,120410.0,1.36547976]
["bitfinex","BTCUSD",1752789129022,4e-05,120420.0,120410.0,1.36547976]
["bitfinex","BTCUSD",1752789129238,0.13972,120420.0,120410.0,1.36547976]
["bitfinex","BTCUSD",1752789129881,0.13968,120420.0,120410.0,1.36547976]
["bitfinex","BTCUSD",1752789130093,0.00304,120420.0,120410.0,1.36547976]
["bitfinex","BTCUSD",1752789130514,4e-05,120420.0,120410.0,1.38002061]
["bitfinex","BTCUSD",1752789130935,0.00104,120420.0,120410.0,1.39602061]
["bitfinex","BTCUSD",1752789131396,0.00104,120420.0,120410.0,1.39102061]
["bitfinex","BTCUSD",1752789131602,0.00104,120420.0,120410.0,1.40602061]
["bitfinex","BTCUSD",1752789132440,0.00104,120420.0,120410.0,1.01962432]
["bitfinex","BTCUSD",1752789132707,0.00104,120420.0,120410.0,1.40602061]
["bitfinex","BTCUSD",1752789133361,0.00104,120420.0,120410.0,2.08868061]
["bitfinex","BTCUSD",1752789133362,1e-08,120420.0,120410.0,2.08868061]
["bitfinex","BTCUSD",1752789135281,1e-08,120420.0,120410.0,2.4750769]
["bitfinex","BTCUSD",1752789135502,1e-08,120420.0,120410.0,2.49270656]
["bitfinex","BTCUSD",1752789136119,0.13952,120450.0,120440.0,0.53096561]
["bitfinex","BTCUSD",1752789136331,0.13964486,120450.0,120440.0,1.33041218]
["bitfinex","BTCUSD",1752789136546,0.13964486,120450.0,120440.0,1.71982847]
["bitfinex","BTCUSD",1752789136751,0.00012486,120450.0,120440.0,1.75202847]
["bitfinex","BTCUSD",1752789137664,0.00112486,120450.0,120440.0,1.76302847]
["bitfinex","BTCUSD",1752789138063,0.00112486,120450.0,120440.0,1.77702847]
["bitfinex","BTCUSD",1752789138268,0.00112486,120450.0,120440.0,1.79156932]
["bitfinex","BTCUSD",1752789138483,0.00112486,120450.0,120440.0,1.77756932]
["bitfinex","BTCUSD",1752789139768,0.00012486,120450.0,120440.0,1.76656932]
["bitfinex","BTCUSD",1752789139976,0.00012486,120450.0,120440.0,1.78256932]
["bitfinex","BTCUSD",1752789140427,0.13952486,120450.0,120440.0,1.78256932]
["bitfinex","BTCUSD",1752789142168,0.13952486,120450.0,120440.0,1.31753218]
["bitfinex","BTCUSD",1752789143433,0.14150486,120450.0,120440.0,0.92597589]
["bitfinex","BTCUSD",1752789143638,0.17420486,120450.0,120440.0,1.31237218]
["bitfinex","BTCUSD",1752789143842,0.14150486,120450.0,120440.0,1.31753218]
["bitfinex","BTCUSD",1752789144598,0.20640486,120450.0,120440.0,0.92597589]
["bitfinex","BTCUSD",1752789145031,0.21470643,120450.0,120440.0,1.31237218]
["bitfinex","BTCUSD",1752789145235,0.10640486,120450.0,120440.0,1.31237218]
["bitfinex","BTCUSD",1752789145445,0.2062,120450.0,120440.0,1.31237218]
["bitfinex","BTCUSD",1752789145933,0.174,120450.0,120440.0,1.31137218]
["bitfinex","BTCUSD",1752789146349,0.174,120450.0,120440.0,1.30137218]
["bitfinex","BTCUSD",1752789146569,0.174,120450.0,120440.0,1.31637218]
["bitfinex","BTCUSD",1752789148183,0.19944,120460.0,120450.0,0.53094976]
["bitfinex","BTCUSD",1752789148410,0.19944,120460.0,120450.0,1.00499633]
["bitfinex","BTCUSD",1752789148620,0.19944,120460.0,120450.0,0.91512004]
["bitfinex","BTCUSD",1752789148819,0.33868,120460.0,120450.0,1.30151633]
["bitfinex","BTCUSD",1752789149803,0.19944,120460.0,120450.0,1.30151633]
["bitfinex","BTCUSD",1752789150021,0.38166089,120460.0,120450.0,1.29635633]
["bitfinex","BTCUSD",1752789150249,0.430063,120460.0,120450.0,1.29635633]
["bitfinex","BTCUSD",1752789150470,0.43836437,120460.0,120450.0,0.82444976]
["bitfinex","BTCUSD",1752789150687,0.43992437,120460.0,120450.0,0.82444976]
["bitfinex","BTCUSD",1752789150904,0.4399243,120460.0,120450.0,0.82444976]
["bitfinex","BTCUSD",1752789151353,0.431623,120460.0,120450.0,0.82444976]
["bitfinex","BTCUSD",1752789151594,0.4399243,120460.0,120450.0,0.82444976]
["bitfinex","BTCUSD",1752789151811,0.4399243,120460.0,120450.0,0.53094976]
["bitfinex","BTCUSD",1752789152464,0.4469243,120460.0,120450.0,0.53094976]
["bitfinex","BTCUSD",1752789153174,0.43032184,120460.0,120450.0,0.53094976]
["bitfinex","BTCUSD",1752789153617,0.44692409,120460.0,120450.0,0.53094976]
["bitfinex","BTCUSD",1752789153842,0.45522546,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752789154074,0.44692409,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752789154764,0.44692402,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752789154990,0.43706286,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752789155471,0.43706286,120460.0,120450.0,0.19594976]
["bitfinex","BTCUSD",1752789156600,0.44536402,120460.0,120450.0,0.19594976]
["bitfinex","BTCUSD",1752789156834,0.43706286,120460.0,120450.0,0.19594976]
["bitfinex","BTCUSD",1752789157272,0.44536402,120460.0,120450.0,0.19594976]
["bitfinex","BTCUSD",1752789157727,0.43706286,120460.0,120450.0,0.48944976]
["bitfinex","BTCUSD",1752789158328,0.45366525,120460.0,120450.0,0.48944976]
["bitfinex","BTCUSD",1752789159298,0.44536395,120460.0,120450.0,0.48944976]
["bitfinex","BTCUSD",1752789159508,0.62125629,120460.0,120450.0,0.18764791]
["bitfinex","BTCUSD",1752789159716,0.59635302,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789160367,0.98274931,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789160575,0.59635302,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789163879,0.98274931,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789164942,1.06825959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789166525,1.06829959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789167154,1.06833959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789167626,1.06837959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789168536,0.6819833,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789168742,1.06837959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789168953,1.06805959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789169620,1.06801959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789170288,0.6816233,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789170513,1.06801959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789172571,0.92913959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789172790,1.06797959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789173531,0.5427433,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789173738,1.06797959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789174203,1.06793959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789177862,0.6815433,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789178064,1.06793959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789178771,1.03605959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789178985,1.06785959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789179428,0.89577959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789179645,0.5093833,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789179860,0.6814633,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789180074,0.5427433,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789180290,0.6814633,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789180525,0.92913959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789180953,0.86307959,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789181206,0.37212376,120460.0,120450.0,0.20932168]
["bitfinex","BTCUSD",1752789181427,0.54645548,120460.0,120450.0,0.19271819]
["bitfinex","BTCUSD",1752789181660,0.56045309,120460.0,120450.0,0.1793462]
["bitfinex","BTCUSD",1752789181886,0.9640065,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789182996,0.57761021,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789183871,0.40673021,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789184308,0.9628665,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789184514,1.04837678,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789184933,0.66198049,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789185139,1.04837678,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789185565,0.66198049,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789185779,1.04837678,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789186862,0.90973678,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789187088,1.04833678,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789187515,0.90973678,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789187728,1.04833678,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789187948,1.04829678,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789188656,0.66190049,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1752789188870,1.04829678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789190175,1.04825678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789193329,1.01715678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789193737,1.04705678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789193990,0.90853678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789194227,1.04701678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789194869,0.90853678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789195105,1.04701678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789195544,1.04697678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789195961,1.01707678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789196384,0.87863678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789196686,1.01703678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789197306,0.87863678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789197579,0.84803678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789197804,0.98643678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789198453,0.84803678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789198661,0.98483678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789200147,0.84647678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789200599,0.98483678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789200814,0.87827678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789201027,1.01663678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789201307,1.01659678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789201530,0.98479678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789201758,1.01815678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789202441,1.04835678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789203331,1.01815678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789204035,0.84803678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789204264,0.98635678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789204598,0.84803678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789204820,0.84647678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789205072,0.98471678,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789205302,0.54008049,120460.0,120450.0,0.00406683]
["bitfinex","BTCUSD",1752789205522,0.9772265,120460.0,120450.0,0.07123683]
["bitfinex","BTCUSD",1752789205768,0.8389065,120460.0,120450.0,0.07123683]
["bitfinex","BTCUSD",1752789205994,0.8389065,120460.0,120450.0,0.25388502]
["bitfinex","BTCUSD",1752789205995,0.42472,120460.0,120450.0,0.25388502]
["bitfinex","BTCUSD",1752789206224,0.30308211,120460.0,120450.0,0.27048865]
["bitfinex","BTCUSD",1752789206452,0.08716,120460.0,120450.0,0.27048865]
["bitfinex","BTCUSD",1752789206680,0.00716,120460.0,120450.0,0.74239522]
["bitfinex","BTCUSD",1752789206904,0.00716,120460.0,120450.0,1.14420634]
["bitfinex","BTCUSD",1752789206905,0.00391,120460.0,120450.0,1.14420634]
["bitfinex","BTCUSD",1752789207125,0.19932,120470.0,120460.0,0.2530339]
["bitfinex","BTCUSD",1752789207343,0.33752,120470.0,120460.0,0.72695047]
["bitfinex","BTCUSD",1752789207563,0.19932,120470.0,120460.0,0.73001047]
["bitfinex","BTCUSD",1752789207789,0.33752,120470.0,120460.0,0.73001047]
["bitfinex","BTCUSD",1752789208008,0.33752,120470.0,120460.0,0.77852351]
["bitfinex","BTCUSD",1752789208219,0.19932,120470.0,120460.0,0.39212722]
["bitfinex","BTCUSD",1752789208440,0.02457929,120480.0,120470.0,0.59581805]
["bitfinex","BTCUSD",1752789208646,0.16277929,120480.0,120470.0,1.06973462]
["bitfinex","BTCUSD",1752789208922,0.1382,120480.0,120470.0,1.07279462]
["bitfinex","BTCUSD",1752789209145,0.21623722,120490.0,120480.0,0.25580221]
["bitfinex","BTCUSD",1752789209373,0.01706752,120490.0,120480.0,0.34638249]
["bitfinex","BTCUSD",1752789209554,0.15522752,120490.0,120480.0,0.34638249]
["bitfinex","BTCUSD",1752789210700,0.15522752,120490.0,120480.0,0.35837707]
["bitfinex","BTCUSD",1752789211349,0.01706752,120490.0,120480.0,0.35837707]
["bitfinex","BTCUSD",1752789211575,0.15518752,120490.0,120480.0,0.35837707]
["bitfinex","BTCUSD",1752789211998,0.18051716,120490.0,120480.0,0.35837707]
["bitfinex","BTCUSD",1752789212432,0.1383103,120490.0,120480.0,0.34638249]
["bitfinex","BTCUSD",1752789212671,0.0001903,120490.0,120480.0,0.3587223]
["bitfinex","BTCUSD",1752789212900,0.1382703,120490.0,120480.0,0.3587223]
["bitfinex","BTCUSD",1752789213119,0.1382303,120490.0,120480.0,0.3587223]
["bitfinex","BTCUSD",1752789213810,0.1382303,120490.0,120480.0,0.3727223]
["bitfinex","BTCUSD",1752789215157,0.1382303,120490.0,120480.0,0.3587223]
["bitfinex","BTCUSD",1752789215601,0.1382303,120490.0,120480.0,0.3737223]
["bitfinex","BTCUSD",1752789217025,0.16334644,120490.0,120480.0,0.3737223]
["bitfinex","BTCUSD",1752789217496,0.16334644,120490.0,120480.0,0.3827223]
["bitfinex","BTCUSD",1752789218409,0.18087415,120490.0,120480.0,0.3827223]
["bitfinex","BTCUSD",1752789218626,0.18087415,120490.0,120480.0,0.38269601]
["bitfinex","BTCUSD",1752789220557,0.195415,120490.0,120480.0,0.38269601]
["bitfinex","BTCUSD",1752789220778,0.195415,120490.0,120480.0,0.72269601]
["bitfinex","BTCUSD",1752789231531,0.195415,120490.0,120480.0,1.01619601]
["bitfinex","BTCUSD",1752789233763,0.195415,120490.0,120480.0,1.01642214]
["bitfinex","BTCUSD",1752789239504,0.195415,120490.0,120480.0,1.0164559]
["bitfinex","BTCUSD",1752789241729,0.195415,120490.0,120480.0,1.00388249]
["bitfinex","BTCUSD",1752789246989,0.20371389,120490.0,120480.0,1.00388249]
["bitfinex","BTCUSD",1752789248170,0.60035927,120490.0,120480.0,0.97199249]
["bitfinex","BTCUSD",1752789248405,0.59840927,120490.0,120480.0,0.99649249]
["bitfinex","BTCUSD",1752789248620,0.59011018,120490.0,120480.0,0.99649249]
["bitfinex","BTCUSD",1752789248834,0.59840914,120490.0,120480.0,0.99649249]
["bitfinex","BTCUSD",1752789249267,0.61500733,120490.0,120480.0,0.99649249]
["bitfinex","BTCUSD",1752789249957,0.22861104,120490.0,120480.0,0.99649249]
["bitfinex","BTCUSD",1752789250600,0.22861097,120490.0,120480.0,0.99649249]
["bitfinex","BTCUSD",1752789251242,0.22031188,120490.0,120480.0,0.99649249]
["bitfinex","BTCUSD",1752789252130,0.22861097,120490.0,120480.0,0.99649249]
["bitfinex","BTCUSD",1752789252703,0.40289962,120490.0,120480.0,0.99649262]
["bitfinex","BTCUSD",1752789252905,0.23691061,120490.0,120480.0,1.00479227]
["bitfinex","BTCUSD",1752789253523,0.23691061,120490.0,120480.0,0.98029227]
["bitfinex","BTCUSD",1752789253524,0.23056131,120490.0,120480.0,0.98029227]
["bitfinex","BTCUSD",1752789253723,0.23056131,120490.0,120480.0,0.97732227]
["bitfinex","BTCUSD",1752789254180,0.23056131,120490.0,120480.0,0.98029227]
["bitfinex","BTCUSD",1752789255655,0.23056131,120490.0,120480.0,1.00589227]
["bitfinex","BTCUSD",1752789255873,0.23056131,120490.0,120480.0,0.98029227]
["bitfinex","BTCUSD",1752789256933,0.23056131,120490.0,120480.0,1.00529227]
["bitfinex","BTCUSD",1752789257148,0.22861131,120490.0,120480.0,1.00529227]
["bitfinex","BTCUSD",1752789257582,0.22031208,120490.0,120480.0,1.00529227]
["bitfinex","BTCUSD",1752789258014,0.22861131,120490.0,120480.0,1.00529227]
["bitfinex","BTCUSD",1752789258877,0.22031208,120490.0,120480.0,1.00529227]
["bitfinex","BTCUSD",1752789259086,0.20371396,120490.0,120480.0,1.00529227]
["bitfinex","BTCUSD",1752789259297,0.20371396,120490.0,120480.0,0.97732227]
["bitfinex","BTCUSD",1752789259298,0.20566396,120490.0,120480.0,0.97732227]
["bitfinex","BTCUSD",1752789260114,0.21396299,120490.0,120480.0,0.98029227]
["bitfinex","BTCUSD",1752789260740,0.21201299,120490.0,120480.0,1.00549227]
["bitfinex","BTCUSD",1752789262738,0.20371396,120490.0,120480.0,1.00549227]
["bitfinex","BTCUSD",1752789263960,0.195415,120490.0,120480.0,1.00549227]
["bitfinex","BTCUSD",1752789264407,0.195415,120490.0,120480.0,1.00544096]
["bitfinex","BTCUSD",1752789267087,0.62936342,120490.0,120480.0,1.00544096]
["bitfinex","BTCUSD",1752789267928,0.195415,120490.0,120480.0,1.00544096]
["bitfinex","BTCUSD",1752789268136,0.62936342,120490.0,120480.0,1.00544096]
["bitfinex","BTCUSD",1752789268358,0.195415,120490.0,120480.0,1.00544096]
["bitfinex","BTCUSD",1752789269052,0.62936342,120490.0,120480.0,1.00544096]
["bitfinex","BTCUSD",1752789270168,0.62936342,120490.0,120480.0,0.71194096]
["bitfinex","BTCUSD",1752789272878,0.195415,120490.0,120480.0,0.71194096]
["bitfinex","BTCUSD",1752789273520,0.62936342,120490.0,120480.0,0.71194096]
["bitfinex","BTCUSD",1752789274381,0.195415,120490.0,120480.0,0.71194096]
["bitfinex","BTCUSD",1752789274587,0.62936342,120490.0,120480.0,0.71194096]
["bitfinex","BTCUSD",1752789275969,0.195415,120490.0,120480.0,0.71194096]
["bitfinex","BTCUSD",1752789276102,0.197365,120490.0,120480.0,0.68377096]
["bitfinex","BTCUSD",1752789276312,0.195415,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789276982,0.62936342,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789277173,0.195415,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789277395,0.15277115,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789279415,0.16107004,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789279636,0.16106997,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789279879,0.15277115,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789280318,0.58671957,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789281872,0.59501846,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789282521,0.16106997,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789282728,0.59501839,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789283140,0.63705546,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789283355,0.19480822,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789284255,0.62875664,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789284907,0.63705553,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789285997,0.62875664,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789286202,0.63705553,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789288076,0.64535449,120490.0,120480.0,0.70902096]
["bitfinex","BTCUSD",1752789288508,0.64535449,120490.0,120480.0,0.36902096]
["bitfinex","BTCUSD",1752789289796,0.21140607,120490.0,120480.0,0.36902096]
["bitfinex","BTCUSD",1752789290027,0.65365358,120490.0,120480.0,0.36902096]
["bitfinex","BTCUSD",1752789290262,0.62875664,120490.0,120480.0,0.36902096]
["bitfinex","BTCUSD",1752789290448,0.63705553,120490.0,120480.0,0.36902096]
["bitfinex","BTCUSD",1752789291324,0.63205553,120490.0,120480.0,0.36902096]
["bitfinex","BTCUSD",1752789292772,0.62375664,120490.0,120480.0,0.36902096]
["bitfinex","BTCUSD",1752789294457,0.63205553,120490.0,120480.0,0.36902096]
["bitfinex","BTCUSD",1752789296674,0.63205553,120490.0,120480.0,0.66252096]
["bitfinex","BTCUSD",1752789296862,0.63205546,120490.0,120480.0,0.66252096]
["bitfinex","BTCUSD",1752789297979,0.64035442,120490.0,120480.0,0.66252096]
["bitfinex","BTCUSD",1752789298430,0.63205546,120490.0,120480.0,0.66252096]
["bitfinex","BTCUSD",1752789299093,0.64035442,120490.0,120480.0,0.66252096]
["bitfinex","BTCUSD",1752789299548,0.63205546,120490.0,120480.0,0.66252096]
["bitfinex","BTCUSD",1752789299750,0.65060358,120490.0,120480.0,0.63526096]
["bitfinex","BTCUSD",1752789299964,0.66188281,120490.0,120480.0,0.63526096]
["bitfinex","BTCUSD",1752789300174,0.65358351,120490.0,120480.0,0.60216096]
["bitfinex","BTCUSD",1752789300838,0.66188274,120490.0,120480.0,0.60216096]
["bitfinex","BTCUSD",1752789301051,0.65358351,120490.0,120480.0,0.60216096]
["bitfinex","BTCUSD",1752789301268,0.64528442,120490.0,120480.0,0.60216096]
["bitfinex","BTCUSD",1752789301527,0.65890268,120490.0,120480.0,0.61616131]
["bitfinex","BTCUSD",1752789301751,0.65890261,120490.0,120480.0,0.62446096]
["bitfinex","BTCUSD",1752789301956,0.65060345,120490.0,120480.0,0.62446096]
["bitfinex","BTCUSD",1752789302135,0.64524449,120490.0,120480.0,0.60216096]
["bitfinex","BTCUSD",1752789302552,0.21129607,120490.0,120480.0,0.62446096]
["bitfinex","BTCUSD",1752789302779,0.64230449,120490.0,120480.0,0.62446096]
["bitfinex","BTCUSD",1752789303601,0.64230442,120490.0,120480.0,0.62446096]
["bitfinex","BTCUSD",1752789303805,0.63400546,120490.0,120480.0,0.62446096]
["bitfinex","BTCUSD",1752789303992,0.62570664,120490.0,120480.0,0.62446096]
["bitfinex","BTCUSD",1752789304404,0.19175822,120490.0,120480.0,0.62446096]
["bitfinex","BTCUSD",1752789304727,0.62570664,120490.0,120480.0,0.62650096]
["bitfinex","BTCUSD",1752789307510,0.19175822,120490.0,120480.0,0.62650096]
["bitfinex","BTCUSD",1752789307945,0.19175822,120490.0,120480.0,0.62953096]
["bitfinex","BTCUSD",1752789308165,0.19175822,120490.0,120480.0,0.65063096]
["bitfinex","BTCUSD",1752789308792,0.62570664,120490.0,120480.0,0.65063096]
["bitfinex","BTCUSD",1752789311297,0.19175822,120490.0,120480.0,0.65063096]
["bitfinex","BTCUSD",1752789311709,0.62570664,120490.0,120480.0,0.65063096]
["bitfinex","BTCUSD",1752789312128,0.19175822,120490.0,120480.0,0.65063096]
["bitfinex","BTCUSD",1752789312459,0.62570664,120490.0,120480.0,0.65063096]
["bitfinex","BTCUSD",1752789312898,0.62570664,120490.0,120480.0,0.62650096]
["bitfinex","BTCUSD",1752789313527,0.62570664,120490.0,120480.0,0.64963096]
["bitfinex","BTCUSD",1752789315771,0.05657792,120490.0,120480.0,1.08357938]
["bitfinex","BTCUSD",1752789315982,0.05657792,120490.0,120480.0,1.42357938]
["bitfinex","BTCUSD",1752789315983,0.19253792,120490.0,120480.0,1.42357938]
["bitfinex","BTCUSD",1752789316387,0.15288014,120490.0,120480.0,1.42357938]
["bitfinex","BTCUSD",1752789316617,0.16742099,120490.0,120480.0,1.42357938]
["bitfinex","BTCUSD",1752789317058,0.16742099,120490.0,120480.0,1.55953938]
["bitfinex","BTCUSD",1752789317263,0.03146099,120490.0,120480.0,1.55953938]
["bitfinex","BTCUSD",1752789317910,0.03146099,120490.0,120480.0,1.12559096]
["bitfinex","BTCUSD",1752789318123,0.03146099,120490.0,120480.0,1.55953938]
["bitfinex","BTCUSD",1752789324118,0.03146099,120490.0,120480.0,1.12559096]
["bitfinex","BTCUSD",1752789324318,0.03146099,120490.0,120480.0,1.55953938]
["bitfinex","BTCUSD",1752789324726,0.03146099,120490.0,120480.0,1.12559096]
["bitfinex","BTCUSD",1752789324924,0.03146099,120490.0,120480.0,1.55953938]
["bitfinex","BTCUSD",1752789325669,0.03146099,120490.0,120480.0,1.12559096]
["bitfinex","BTCUSD",1752789325913,0.03146099,120490.0,120480.0,1.55953938]
["bitfinex","BTCUSD",1752789328222,0.03146099,120490.0,120480.0,1.9934878]
["bitfinex","BTCUSD",1752789328638,0.01454085,120490.0,120480.0,2.01398522]
["bitfinex","BTCUSD",1752789330563,0.01548378,120500.0,120490.0,0.23158636]
["bitfinex","BTCUSD",1752789330833,0.01553385,120500.0,120490.0,0.80329478]
["bitfinex","BTCUSD",1752789331055,5.007e-05,120500.0,120490.0,0.80643478]
["bitfinex","BTCUSD",1752789331716,5.007e-05,120500.0,120490.0,1.14643478]
["bitfinex","BTCUSD",1752789331717,0.0157556,120500.0,120490.0,1.14643478]
["bitfinex","BTCUSD",1752789331925,0.0157556,120500.0,120490.0,1.23194506]
["bitfinex","BTCUSD",1752789332131,5.007e-05,120500.0,120490.0,1.23994506]
["bitfinex","BTCUSD",1752789332338,5.007e-05,120500.0,120490.0,1.25394506]
["bitfinex","BTCUSD",1752789332936,1e-08,120500.0,120490.0,1.25394506]
["bitfinex","BTCUSD",1752789333155,1e-08,120500.0,120490.0,1.28375292]
["bitfinex","BTCUSD",1752789333585,1e-08,120500.0,120490.0,1.26175292]
["bitfinex","BTCUSD",1752789334040,0.01568397,120510.0,120500.0,0.23237052]
["bitfinex","BTCUSD",1752789334269,0.00090085,120530.0,120520.0,0.53083885]
["bitfinex","BTCUSD",1752789334481,0.00090085,120530.0,120520.0,1.22959755]
["bitfinex","BTCUSD",1752789334694,0.02517033,120530.0,120520.0,1.23273755]
["bitfinex","BTCUSD",1752789335119,0.00090085,120530.0,120520.0,1.23273755]
["bitfinex","BTCUSD",1752789335333,0.01596945,120530.0,120520.0,1.23273755]
["bitfinex","BTCUSD",1752789335519,0.01596945,120530.0,120520.0,1.23673755]
["bitfinex","BTCUSD",1752789335771,0.01596945,120530.0,120520.0,1.53023755]
["bitfinex","BTCUSD",1752789336416,0.0305103,120530.0,120520.0,1.53023755]
["bitfinex","BTCUSD",1752789336856,0.0305103,120530.0,120520.0,1.11028913]
["bitfinex","BTCUSD",1752789337092,0.0305103,120530.0,120520.0,1.54423755]
["bitfinex","BTCUSD",1752789338180,0.0305103,120530.0,120520.0,1.53023755]
["bitfinex","BTCUSD",1752789338451,0.0305103,120530.0,120520.0,1.54515755]
["bitfinex","BTCUSD",1752789338684,0.0305103,120530.0,120520.0,1.54115755]
["bitfinex","BTCUSD",1752789338901,0.0305103,120530.0,120520.0,1.10720913]
["bitfinex","BTCUSD",1752789339126,0.0305103,120530.0,120520.0,1.54115755]
["bitfinex","BTCUSD",1752789340225,0.0305103,120530.0,120520.0,1.54815755]
["bitfinex","BTCUSD",1752789340653,0.0305103,120530.0,120520.0,1.57225746]
["bitfinex","BTCUSD",1752789342370,0.0154417,120530.0,120520.0,1.57225746]
["bitfinex","BTCUSD",1752789345262,0.0154417,120530.0,120520.0,1.13830904]
["bitfinex","BTCUSD",1752789345474,0.0154417,120530.0,120520.0,1.57225746]
["bitfinex","BTCUSD",1752789345677,0.0154417,120530.0,120520.0,1.13830904]
["bitfinex","BTCUSD",1752789345820,0.0154417,120530.0,120520.0,1.57225746]
["bitfinex","BTCUSD",1752789348164,0.0154417,120530.0,120520.0,1.00274904]
["bitfinex","BTCUSD",1752789348348,0.0154417,120530.0,120520.0,1.43669746]
["bitfinex","BTCUSD",1752789348570,0.0154417,120530.0,120520.0,1.57209746]
["bitfinex","BTCUSD",1752789348978,0.0154417,120530.0,120520.0,1.13814904]
["bitfinex","BTCUSD",1752789349181,0.0154417,120530.0,120520.0,1.57209746]
["bitfinex","BTCUSD",1752789350799,0.0154417,120530.0,120520.0,1.13814904]
["bitfinex","BTCUSD",1752789351007,0.0154417,120530.0,120520.0,1.57209746]
["bitfinex","BTCUSD",1752789351887,0.00090085,120530.0,120520.0,1.57209746]
["bitfinex","BTCUSD",1752789353825,0.00090085,120530.0,120520.0,1.13814904]
["bitfinex","BTCUSD",1752789354033,0.00090085,120530.0,120520.0,1.57209746]
["bitfinex","BTCUSD",1752789356457,1e-08,120530.0,120520.0,1.62209746]
["bitfinex","BTCUSD",1752789357142,1e-08,120530.0,120520.0,1.03774904]
["bitfinex","BTCUSD",1752789357379,1e-08,120530.0,120520.0,1.60697746]
["bitfinex","BTCUSD",1752789357609,1e-08,120530.0,120520.0,1.59997746]
["bitfinex","BTCUSD",1752789357862,1e-08,120530.0,120520.0,1.60997746]
["bitfinex","BTCUSD",1752789358282,1e-08,120530.0,120520.0,1.58587755]
["bitfinex","BTCUSD",1752789359154,1e-08,120530.0,120520.0,1.60287755]
["bitfinex","BTCUSD",1752789362651,1e-08,120530.0,120520.0,0.98364913]
["bitfinex","BTCUSD",1752789362869,1e-08,120530.0,120520.0,1.55279755]
["bitfinex","BTCUSD",1752789363740,1e-08,120530.0,120520.0,1.11884913]
["bitfinex","BTCUSD",1752789363959,1e-08,120530.0,120520.0,1.09944913]
["bitfinex","BTCUSD",1752789364188,1e-08,120530.0,120520.0,1.09940913]
["bitfinex","BTCUSD",1752789364429,0.01668086,120530.0,120520.0,0.80590913]
["bitfinex","BTCUSD",1752789364660,0.01668086,120530.0,120520.0,1.23985755]
["bitfinex","BTCUSD",1752789365155,0.03883086,120530.0,120520.0,1.21245755]
["bitfinex","BTCUSD",1752789365382,0.01963086,120530.0,120520.0,1.21245755]
["bitfinex","BTCUSD",1752789365623,0.01668086,120530.0,120520.0,1.23225755]
["bitfinex","BTCUSD",1752789366337,0.01454086,120530.0,120520.0,1.23723755]
["bitfinex","BTCUSD",1752789366564,0.65292803,120530.0,120520.0,0.27845784]
["bitfinex","BTCUSD",1752789366792,0.82715898,120530.0,120520.0,0.11251028]
["bitfinex","BTCUSD",1752789367022,0.65292886,120530.0,120520.0,0.11251028]
["bitfinex","BTCUSD",1752789367287,0.81056624,120530.0,120520.0,0.027]
["bitfinex","BTCUSD",1752789367537,0.80226969,120530.0,120520.0,0.027]
["bitfinex","BTCUSD",1752789367757,1.00138969,120530.0,120520.0,0.017]
["bitfinex","BTCUSD",1752789367984,0.06003967,120490.0,120480.0,0.19090186]
["bitfinex","BTCUSD",1752789368235,0.18900085,120490.0,120480.0,0.71866034]
["bitfinex","BTCUSD",1752789368466,0.19195085,120490.0,120480.0,0.71866034]
["bitfinex","BTCUSD",1752789368704,0.17315085,120490.0,120480.0,1.05866034]
["bitfinex","BTCUSD",1752789368937,0.17315085,120490.0,120480.0,0.62471192]
["bitfinex","BTCUSD",1752789369389,0.17315085,120490.0,120480.0,0.28521275]
["bitfinex","BTCUSD",1752789369858,0.17315085,120490.0,120480.0,0.30121275]
["bitfinex","BTCUSD",1752789370097,0.17315085,120490.0,120480.0,0.64821275]
["bitfinex","BTCUSD",1752789371016,0.15475085,120490.0,120480.0,0.64821275]
["bitfinex","BTCUSD",1752789371697,0.17923815,120490.0,120480.0,0.64821275]
["bitfinex","BTCUSD",1752789373583,0.17923815,120490.0,120480.0,0.94171275]
["bitfinex","BTCUSD",1752789374686,0.17628815,120490.0,120480.0,0.94171275]
["bitfinex","BTCUSD",1752789374916,0.17628815,120490.0,120480.0,1.32738846]
["bitfinex","BTCUSD",1752789375128,0.17628815,120490.0,120480.0,0.94171275]
["bitfinex","BTCUSD",1752789375357,0.03902815,120490.0,120480.0,1.32943846]
["bitfinex","BTCUSD",1752789375570,0.04065,120520.0,120500.0,0.17427337]
["bitfinex","BTCUSD",1752789375786,0.04065,120520.0,120510.0,0.19085469]
["bitfinex","BTCUSD",1752789376002,0.17573,120520.0,120510.0,0.19085469]
["bitfinex","BTCUSD",1752789376214,0.17787,120520.0,120510.0,0.27636497]
["bitfinex","BTCUSD",1752789376435,0.19241085,120520.0,120510.0,0.27636497]
["bitfinex","BTCUSD",1752789377553,0.00214,120520.0,120510.0,0.62134497]
["bitfinex","BTCUSD",1752789377776,0.13504,120520.0,120510.0,1.04712068]
["bitfinex","BTCUSD",1752789377992,0.13470968,120520.0,120510.0,1.04712068]
["bitfinex","BTCUSD",1752789378203,0.01454085,120520.0,120510.0,1.04712068]
["bitfinex","BTCUSD",1752789378419,0.01554085,120520.0,120510.0,1.04712068]
["bitfinex","BTCUSD",1752789378637,0.01554085,120520.0,120510.0,0.66144497]
["bitfinex","BTCUSD",1752789378869,0.01454085,120520.0,120510.0,0.66144497]
["bitfinex","BTCUSD",1752789379311,0.01554085,120520.0,120510.0,0.65194497]
["bitfinex","BTCUSD",1752789379557,0.01554085,120520.0,120510.0,0.65794497]
["bitfinex","BTCUSD",1752789379785,0.01768085,120520.0,120510.0,0.65794497]
["bitfinex","BTCUSD",1752789380037,0.01768085,120520.0,120510.0,0.63441497]
["bitfinex","BTCUSD",1752789381377,0.01768085,120520.0,120510.0,0.63236497]
["bitfinex","BTCUSD",1752789383730,0.01768085,120520.0,120510.0,0.63441497]
["bitfinex","BTCUSD",1752789384397,0.001,120520.0,120510.0,1.06072068]
["bitfinex","BTCUSD",1752789384601,0.001,120520.0,120510.0,0.67504497]
["bitfinex","BTCUSD",1752789384812,0.001,120520.0,120510.0,1.06072068]
["bitfinex","BTCUSD",1752789385574,0.001,120520.0,120510.0,0.67504497]
["bitfinex","BTCUSD",1752789385992,0.001,120520.0,120510.0,1.19568068]
["bitfinex","BTCUSD",1752789388239,0.001,120520.0,120510.0,1.48918068]
["bitfinex","BTCUSD",1752789390304,0.001,120520.0,120510.0,1.19568068]
["bitfinex","BTCUSD",1752789391491,0.001,120520.0,120510.0,0.81000497]
["bitfinex","BTCUSD",1752789391697,0.001,120520.0,120510.0,1.19568068]
["bitfinex","BTCUSD",1752789393798,0.001,120520.0,120510.0,0.81000497]
["bitfinex","BTCUSD",1752789394037,0.001,120520.0,120510.0,1.19568068]
["bitfinex","BTCUSD",1752789396147,0.00104,120520.0,120510.0,1.19568068]
["bitfinex","BTCUSD",1752789397688,0.00104,120520.0,120510.0,0.81000497]
["bitfinex","BTCUSD",1752789397945,0.00104,120520.0,120510.0,1.19568068]
["bitfinex","BTCUSD",1752789398956,1e-08,120520.0,120510.0,1.19568068]
["bitfinex","BTCUSD",1752789406144,1e-08,120520.0,120510.0,1.48918068]
["bitfinex","BTCUSD",1752789413155,1e-08,120520.0,120510.0,1.97061687]
["bitfinex","BTCUSD",1752789419534,0.0897397,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752789419726,0.0897397,120540.0,120530.0,0.5698333]
["bitfinex","BTCUSD",1752789419727,0.0917397,120540.0,120530.0,0.5698333]
["bitfinex","BTCUSD",1752789420723,0.0918356,120540.0,120530.0,0.5698333]
["bitfinex","BTCUSD",1752789420967,0.1008356,120540.0,120530.0,0.5708333]
["bitfinex","BTCUSD",1752789422216,0.0918356,120540.0,120530.0,0.5698333]
["bitfinex","BTCUSD",1752789424434,0.0918356,120540.0,120530.0,0.2763333]
["bitfinex","BTCUSD",1752789425533,0.0918356,120540.0,120530.0,0.2363333]
["bitfinex","BTCUSD",1752789426597,0.52539155,120540.0,120530.0,0.2363333]
["bitfinex","BTCUSD",1752789427095,0.0918356,120540.0,120530.0,0.2363333]
["bitfinex","BTCUSD",1752789427274,0.0918356,120540.0,120530.0,0.26122253]
["bitfinex","BTCUSD",1752789427960,0.54198251,120540.0,120530.0,0.26122253]
["bitfinex","BTCUSD",1752789428416,0.54198251,120540.0,120520.0,0.616085]
["bitfinex","BTCUSD",1752789428417,0.05284085,120530.0,120520.0,0.17423223]
["bitfinex","BTCUSD",1752789428633,0.4863968,120530.0,120520.0,0.28463346]
["bitfinex","BTCUSD",1752789430139,0.4873968,120530.0,120520.0,0.29363346]
["bitfinex","BTCUSD",1752789430576,0.4873968,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789430786,0.4894968,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789431851,0.4895368,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789432855,0.6238568,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789433066,0.4895368,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789433276,0.6238168,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789434138,0.19026085,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789434355,0.6238168,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789434748,0.19026085,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789438826,0.6238168,120530.0,120520.0,0.29963346]
["bitfinex","BTCUSD",1752789439738,0.82462629,120530.0,120520.0,0.1892325]
["bitfinex","BTCUSD",1752789440017,0.81633016,120530.0,120520.0,0.1892325]
["bitfinex","BTCUSD",1752789440229,0.80803382,120530.0,120520.0,0.1892325]
["bitfinex","BTCUSD",1752789440452,0.79973727,120530.0,120520.0,0.015]
["bitfinex","BTCUSD",1752789441304,1.3188035,120530.0,120520.0,0.015]
["bitfinex","BTCUSD",1752789441529,0.22263069,120490.0,120470.0,0.1909175]
["bitfinex","BTCUSD",1752789441755,0.03113911,120490.0,120480.0,0.19090248]
["bitfinex","BTCUSD",1752789441975,0.16908911,120490.0,120480.0,0.19920213]
["bitfinex","BTCUSD",1752789442192,0.21248841,120490.0,120480.0,0.19920213]
["bitfinex","BTCUSD",1752789442851,0.21248841,120490.0,120480.0,0.53140331]
["bitfinex","BTCUSD",1752789443096,0.76426345,120490.0,120480.0,0.52310353]
["bitfinex","BTCUSD",1752789443315,0.77256282,120490.0,120480.0,0.52310353]
["bitfinex","BTCUSD",1752789444181,0.76426379,120490.0,120480.0,0.51480361]
["bitfinex","BTCUSD",1752789444433,0.76526379,120490.0,120480.0,0.53840366]
["bitfinex","BTCUSD",1752789444631,0.76526379,120490.0,120480.0,0.54970358]
["bitfinex","BTCUSD",1752789445048,0.76526379,120490.0,120480.0,0.55800343]
["bitfinex","BTCUSD",1752789445259,0.76526379,120490.0,120480.0,0.55800308]
["bitfinex","BTCUSD",1752789446356,0.76526379,120490.0,120480.0,0.55800273]
["bitfinex","BTCUSD",1752789446600,0.16827911,120490.0,120480.0,0.55800239]
["bitfinex","BTCUSD",1752789446998,0.59920458,120490.0,120480.0,0.55800239]
["bitfinex","BTCUSD",1752789447445,0.60931395,120490.0,120480.0,0.55800239]
["bitfinex","BTCUSD",1752789447866,0.77530282,120490.0,120480.0,0.54953933]
["bitfinex","BTCUSD",1752789449151,0.77530323,120490.0,120480.0,0.53293984]
["bitfinex","BTCUSD",1752789449630,0.77530323,120490.0,120480.0,0.54123955]
["bitfinex","BTCUSD",1752789449877,0.77530323,120490.0,120480.0,0.53293984]
["bitfinex","BTCUSD",1752789450105,0.75040533,120490.0,120480.0,0.51650348]
["bitfinex","BTCUSD",1752789450333,0.75040533,120490.0,120480.0,0.35050083]
["bitfinex","BTCUSD",1752789450545,0.83591561,120490.0,120480.0,0.35050083]
["bitfinex","BTCUSD",1752789450761,0.83591561,120490.0,120480.0,0.34750083]
["bitfinex","BTCUSD",1752789450974,0.83579561,120490.0,120480.0,0.34750083]
["bitfinex","BTCUSD",1752789451189,0.84179561,120490.0,120480.0,0.34750083]
["bitfinex","BTCUSD",1752789451400,0.83479561,120490.0,120480.0,0.34050083]
["bitfinex","BTCUSD",1752789451612,0.84079561,120490.0,120480.0,0.34150083]
["bitfinex","BTCUSD",1752789451829,1.22958178,120490.0,120480.0,0.00150083]
["bitfinex","BTCUSD",1752789452263,0.45500944,120490.0,120480.0,0.00150083]
["bitfinex","BTCUSD",1752789452484,1.23858178,120490.0,120480.0,0.00250083]
["bitfinex","BTCUSD",1752789452698,0.85279561,120490.0,120480.0,0.00250083]
["bitfinex","BTCUSD",1752789452912,1.3983414,120490.0,120480.0,0.00150083]
["bitfinex","BTCUSD",1752789453147,1.31258178,120490.0,120480.0,0.00150083]
["bitfinex","BTCUSD",1752789453341,1.32758178,120490.0,120480.0,0.00250083]
["bitfinex","BTCUSD",1752789453564,0.03114586,120440.0,120430.0,0.19928419]
["bitfinex","BTCUSD",1752789453772,0.03114586,120440.0,120430.0,0.19933426]
["bitfinex","BTCUSD",1752789453773,0.20396868,120440.0,120430.0,0.19933426]
["bitfinex","BTCUSD",1752789454010,0.20577861,120440.0,120430.0,0.1993344]
["bitfinex","BTCUSD",1752789454211,0.38013907,120440.0,120430.0,0.18272801]
["bitfinex","BTCUSD",1752789454418,0.21408129,120440.0,120430.0,0.19103117]
["bitfinex","BTCUSD",1752789454634,0.22238411,120440.0,120430.0,0.19103117]
["bitfinex","BTCUSD",1752789454848,0.39044237,120440.0,120430.0,0.56333426]
["bitfinex","BTCUSD",1752789455067,0.38213949,120440.0,120430.0,0.56333426]
["bitfinex","BTCUSD",1752789455290,0.20777889,120440.0,120430.0,0.56333426]
["bitfinex","BTCUSD",1752789455507,0.21855903,120440.0,120430.0,0.56333426]
["bitfinex","BTCUSD",1752789455981,0.38642681,120440.0,120430.0,0.54672814]
["bitfinex","BTCUSD",1752789456210,0.77221298,120440.0,120430.0,0.55503151]
["bitfinex","BTCUSD",1752789456434,0.77221298,120440.0,120430.0,0.57163804]
["bitfinex","BTCUSD",1752789457302,0.77221298,120440.0,120430.0,0.56333467]
["bitfinex","BTCUSD",1752789457513,0.61445802,120440.0,120430.0,0.56333467]
["bitfinex","BTCUSD",1752789457724,0.78051607,120440.0,120430.0,0.55503151]
["bitfinex","BTCUSD",1752789457935,0.78051607,120440.0,120430.0,0.56333481]
["bitfinex","BTCUSD",1752789458170,0.77221339,120440.0,120430.0,0.56333481]
["bitfinex","BTCUSD",1752789458609,0.38642722,120440.0,120430.0,0.56333481]
["bitfinex","BTCUSD",1752789458833,0.77221339,120440.0,120430.0,0.57163804]
["bitfinex","BTCUSD",1752789459575,0.77221339,120440.0,120430.0,0.56333481]
["bitfinex","BTCUSD",1752789460055,0.77221339,120440.0,120430.0,0.56333447]
["bitfinex","BTCUSD",1752789460534,0.77221339,120440.0,120430.0,0.53842457]
["bitfinex","BTCUSD",1752789460758,0.77221339,120440.0,120430.0,0.55503138]
["bitfinex","BTCUSD",1752789460980,0.79695122,120440.0,120430.0,0.56333468]
["bitfinex","BTCUSD",1752789461203,0.79514122,120440.0,120430.0,0.57163791]
["bitfinex","BTCUSD",1752789461427,0.79514122,120440.0,120430.0,0.56333468]
["bitfinex","BTCUSD",1752789463046,0.79514122,120440.0,120430.0,0.57163791]
["bitfinex","BTCUSD",1752789463263,0.79514122,120440.0,120430.0,0.57163757]
["bitfinex","BTCUSD",1752789463757,0.77604122,120440.0,120430.0,0.57163757]
["bitfinex","BTCUSD",1752789463987,0.77604122,120440.0,120430.0,0.57163722]
["bitfinex","BTCUSD",1752789464685,0.59337746,120440.0,120430.0,0.57163722]
["bitfinex","BTCUSD",1752789464911,0.60998233,120440.0,120430.0,0.57163722]
["bitfinex","BTCUSD",1752789465138,0.60998226,120440.0,120430.0,0.57163722]
["bitfinex","BTCUSD",1752789466306,0.61828487,120440.0,120430.0,0.57163722]
["bitfinex","BTCUSD",1752789466746,0.60998226,120440.0,120430.0,0.23163722]
["bitfinex","BTCUSD",1752789466958,0.60167972,120440.0,120430.0,0.23163722]
["bitfinex","BTCUSD",1752789467976,0.60998226,120440.0,120430.0,0.23163722]
["bitfinex","BTCUSD",1752789468206,0.61828494,120440.0,120430.0,0.23163722]
["bitfinex","BTCUSD",1752789468914,0.78434272,120440.0,120430.0,0.19842464]
["bitfinex","BTCUSD",1752789469114,0.7887482,120440.0,120430.0,0.20672814]
["bitfinex","BTCUSD",1752789469295,0.8659558,120440.0,120430.0,0.02405007]
["bitfinex","BTCUSD",1752789470083,0.8908818,120440.0,120430.0,0.02405007]
["bitfinex","BTCUSD",1752789470292,0.8898818,120440.0,120430.0,0.01505007]
["bitfinex","BTCUSD",1752789470515,0.8898818,120440.0,120430.0,5.007e-05]
["bitfinex","BTCUSD",1752789470516,1.27766797,120440.0,120430.0,5.007e-05]
["bitfinex","BTCUSD",1752789470979,0.50709563,120440.0,120430.0,0.00805007]
["bitfinex","BTCUSD",1752789471220,1.27866797,120440.0,120430.0,0.00805007]
["bitfinex","BTCUSD",1752789472104,1.27870797,120440.0,120430.0,0.00805007]
["bitfinex","BTCUSD",1752789472552,1.24138,120440.0,120430.0,0.00805007]
["bitfinex","BTCUSD",1752789475126,1.25434659,120440.0,120430.0,0.00805007]
["bitfinex","BTCUSD",1752789476002,1.27925643,120440.0,120430.0,0.00805007]
["bitfinex","BTCUSD",1752789479277,1.29472818,120440.0,120430.0,0.00805007]
["bitfinex","BTCUSD",1752789482600,0.59966143,120400.0,120390.0,0.55174986]
["bitfinex","BTCUSD",1752789482834,0.59966143,120400.0,120390.0,0.56020622]
["bitfinex","BTCUSD",1752789482835,0.73528143,120400.0,120390.0,0.56020622]
["bitfinex","BTCUSD",1752789483059,0.71867104,120400.0,120390.0,0.37755663]
["bitfinex","BTCUSD",1752789483513,0.71867104,120400.0,120390.0,0.38586289]
["bitfinex","BTCUSD",1752789483722,0.71867104,120400.0,120390.0,0.0292503]
["bitfinex","BTCUSD",1752789483932,0.71867104,120400.0,120390.0,0.0323503]
["bitfinex","BTCUSD",1752789484821,0.71967104,120400.0,120390.0,0.04865663]
["bitfinex","BTCUSD",1752789485251,0.71136554,120400.0,120390.0,0.0181503]
["bitfinex","BTCUSD",1752789485474,0.74796554,120400.0,120390.0,0.0311503]
["bitfinex","BTCUSD",1752789485642,0.75096554,120400.0,120390.0,0.0311503]
["bitfinex","BTCUSD",1752789486074,0.74996554,120400.0,120390.0,0.0231503]
["bitfinex","BTCUSD",1752789486277,1.13275171,120400.0,120390.0,0.0101503]
["bitfinex","BTCUSD",1752789486437,1.22007199,120400.0,120390.0,0.0101503]
["bitfinex","BTCUSD",1752789486837,1.22207199,120400.0,120390.0,0.0101503]
["bitfinex","BTCUSD",1752789487252,1.22307199,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789488715,1.30864439,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789489180,1.22307199,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789489671,1.23853587,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789489900,1.22307199,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789490089,1.2385358,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789490344,1.23853729,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789490805,0.85275112,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789491469,1.23853729,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789492137,1.23857729,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789493858,1.31845729,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789494830,1.18493729,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789495029,1.31845729,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789495445,1.31645729,120400.0,120390.0,0.0201503]
["bitfinex","BTCUSD",1752789495653,1.31645729,120400.0,120390.0,0.0101503]
["bitfinex","BTCUSD",1752789495654,1.31545729,120400.0,120390.0,0.0101503]
["bitfinex","BTCUSD",1752789495889,1.32545729,120400.0,120390.0,0.0111503]
["bitfinex","BTCUSD",1752789496099,1.33045729,120400.0,120390.0,0.0111503]
["bitfinex","BTCUSD",1752789496316,1.32045729,120400.0,120390.0,0.0101503]
["bitfinex","BTCUSD",1752789496738,1.33145729,120400.0,120390.0,0.0111503]
["bitfinex","BTCUSD",1752789496950,1.32645729,120400.0,120390.0,0.0111503]
["bitfinex","BTCUSD",1752789497165,1.33345729,120400.0,120390.0,0.0111503]
["bitfinex","BTCUSD",1752789497378,1.75921691,120400.0,120390.0,0.0111503]
["bitfinex","BTCUSD",1752789498486,1.75921691,120400.0,120390.0,0.00284295]
["bitfinex","BTCUSD",1752789498701,1.80921691,120400.0,120390.0,0.00284295]
["bitfinex","BTCUSD",1752789498915,0.61195996,120390.0,120380.0,0.0002]
["bitfinex","BTCUSD",1752789499132,0.86734627,120390.0,120380.0,0.00032486]
["bitfinex","BTCUSD",1752789499319,0.87113627,120390.0,120380.0,0.00032486]
["bitfinex","BTCUSD",1752789499800,0.87118309,120390.0,120380.0,0.00032486]
["bitfinex","BTCUSD",1752789500240,0.88618309,120390.0,120380.0,0.00132486]
["bitfinex","BTCUSD",1752789500665,1.38806062,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1752789500895,1.67631302,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1752789501154,0.61231794,120350.0,120340.0,0.0004]
["bitfinex","BTCUSD",1752789501387,1.01374708,120350.0,120340.0,0.00090113]
["bitfinex","BTCUSD",1752789501601,1.02205604,120350.0,120340.0,0.00090113]
["bitfinex","BTCUSD",1752789501820,1.04881404,120350.0,120340.0,0.00090113]
["bitfinex","BTCUSD",1752789502040,1.06432747,120350.0,120340.0,0.00090113]
["bitfinex","BTCUSD",1752789502703,1.07132747,120350.0,120340.0,0.00090113]
["bitfinex","BTCUSD",1752789502895,1.07632747,120350.0,120340.0,0.00090113]
["bitfinex","BTCUSD",1752789504079,0.99751861,120340.0,120330.0,0.0002]
["bitfinex","BTCUSD",1752789504314,1.56025889,120340.0,120330.0,0.0002]
["bitfinex","BTCUSD",1752789504539,0.99753312,120330.0,120320.0,0.0002]
["bitfinex","BTCUSD",1752789504763,0.17453443,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1752789505019,1.1815379,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1752789505239,1.2184379,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1752789505470,1.5602479,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1752789505716,0.18908979,120310.0,120300.0,0.00025]
["bitfinex","BTCUSD",1752789505957,1.17266624,120310.0,120300.0,0.00025]
["bitfinex","BTCUSD",1752789506176,0.1974469,120280.0,120270.0,0.0031]
["bitfinex","BTCUSD",1752789506409,1.10241924,120280.0,120270.0,0.02376]
["bitfinex","BTCUSD",1752789506640,0.71663307,120280.0,120270.0,0.02376]
["bitfinex","BTCUSD",1752789506873,0.18292139,120270.0,120260.0,0.20750633]
["bitfinex","BTCUSD",1752789507094,0.69379315,120270.0,120260.0,0.21803204]
["bitfinex","BTCUSD",1752789507309,0.7101657,120270.0,120260.0,0.0434104]
["bitfinex","BTCUSD",1752789507559,0.72668655,120270.0,120260.0,0.0053104]
["bitfinex","BTCUSD",1752789508198,0.72668655,120270.0,120260.0,0.17161673]
["bitfinex","BTCUSD",1752789508414,0.81221683,120270.0,120260.0,0.0053104]
["bitfinex","BTCUSD",1752789508623,0.81519683,120270.0,120260.0,0.0001504]
["bitfinex","BTCUSD",1752789508841,0.50941066,120270.0,120260.0,0.0001504]
["bitfinex","BTCUSD",1752789509064,0.89519683,120270.0,120260.0,0.0001504]
["bitfinex","BTCUSD",1752789509288,0.50941066,120270.0,120260.0,0.0001504]
["bitfinex","BTCUSD",1752789509505,0.89519683,120270.0,120260.0,0.0001504]
["bitfinex","BTCUSD",1752789509722,0.89523683,120270.0,120260.0,0.0001504]
["bitfinex","BTCUSD",1752789509988,0.89523683,120270.0,120260.0,0.0032504]
["bitfinex","BTCUSD",1752789510248,0.89523683,120270.0,120260.0,0.0053104]
["bitfinex","BTCUSD",1752789510492,0.50945066,120270.0,120260.0,0.0053104]
["bitfinex","BTCUSD",1752789510707,0.51636832,120270.0,120260.0,0.24137701]
["bitfinex","BTCUSD",1752789510928,0.12226788,120270.0,120260.0,0.24137701]
["bitfinex","BTCUSD",1752789511139,0.10772703,120270.0,120260.0,0.58137701]
["bitfinex","BTCUSD",1752789511360,0.16112703,120270.0,120260.0,0.58137701]
["bitfinex","BTCUSD",1752789511583,0.17566788,120270.0,120260.0,0.58137701]
["bitfinex","BTCUSD",1752789512265,0.04226788,120270.0,120260.0,0.24137701]
["bitfinex","BTCUSD",1752789512485,0.16112703,120270.0,120260.0,1.05267346]
["bitfinex","BTCUSD",1752789512702,0.13644,120270.0,120260.0,1.05267346]
["bitfinex","BTCUSD",1752789512923,0.00304,120270.0,120260.0,1.05267346]
["bitfinex","BTCUSD",1752789513139,0.13644,120270.0,120260.0,0.66688729]
["bitfinex","BTCUSD",1752789513353,4e-05,120280.0,120270.0,0.22873553]
["bitfinex","BTCUSD",1752789513567,0.13344,120280.0,120270.0,0.31945581]
["bitfinex","BTCUSD",1752789513810,0.14513089,120280.0,120270.0,0.31945581]
["bitfinex","BTCUSD",1752789514022,4e-05,120280.0,120270.0,0.34737952]
["bitfinex","BTCUSD",1752789514225,4e-05,120280.0,120270.0,0.96622533]
["bitfinex","BTCUSD",1752789514658,0.06638729,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752789514864,0.28525757,120330.0,120320.0,0.19325607]
["bitfinex","BTCUSD",1752789515118,0.19974729,120330.0,120320.0,0.19325607]
["bitfinex","BTCUSD",1752789515577,0.13336,120330.0,120320.0,0.19325607]
["bitfinex","BTCUSD",1752789515783,0.13336,120330.0,120320.0,0.53325607]
["bitfinex","BTCUSD",1752789516000,0.224471,120340.0,120320.0,0.51678448]
["bitfinex","BTCUSD",1752789516218,0.19952,120340.0,120330.0,0.19114019]
["bitfinex","BTCUSD",1752789516431,0.35927215,120340.0,120330.0,0.19635019]
["bitfinex","BTCUSD",1752789516676,0.0118513,120340.0,120330.0,0.19635019]
["bitfinex","BTCUSD",1752789516906,0.1452113,120340.0,120330.0,0.62186047]
["bitfinex","BTCUSD",1752789517131,0.85590193,120390.0,120360.0,0.20456816]
["bitfinex","BTCUSD",1752789517375,0.14997301,120380.0,120370.0,0.19106438]
["bitfinex","BTCUSD",1752789517618,0.14997301,120380.0,120370.0,0.21347438]
["bitfinex","BTCUSD",1752789517842,0.14543117,120380.0,120370.0,0.21557438]
["bitfinex","BTCUSD",1752789518058,0.15997202,120380.0,120370.0,0.21557438]
["bitfinex","BTCUSD",1752789518277,0.15373757,120380.0,120370.0,0.21557438]
["bitfinex","BTCUSD",1752789518486,0.16254462,120380.0,120370.0,0.21557438]
["bitfinex","BTCUSD",1752789518934,0.1708513,120380.0,120370.0,0.21557438]
["bitfinex","BTCUSD",1752789519138,0.34529915,120380.0,120370.0,0.19897192]
["bitfinex","BTCUSD",1752789519357,0.34529915,120380.0,120370.0,0.20727929]
["bitfinex","BTCUSD",1752789519563,0.35983993,120380.0,120370.0,0.21558652]
["bitfinex","BTCUSD",1752789519775,0.21817305,120380.0,120370.0,0.21558659]
["bitfinex","BTCUSD",1752789519990,0.17843253,120380.0,120370.0,0.22489382]
["bitfinex","BTCUSD",1752789520236,0.16389168,120380.0,120370.0,0.24259382]
["bitfinex","BTCUSD",1752789520454,0.04511253,120380.0,120370.0,0.24259382]
["bitfinex","BTCUSD",1752789520671,0.03057168,120380.0,120370.0,0.6681041]
["bitfinex","BTCUSD",1752789521967,0.03061168,120380.0,120370.0,0.8013841]
["bitfinex","BTCUSD",1752789522185,0.03961168,120380.0,120370.0,0.8013841]
["bitfinex","BTCUSD",1752789522629,0.03061168,120380.0,120370.0,0.8013841]
["bitfinex","BTCUSD",1752789522856,0.03161168,120380.0,120370.0,0.8023841]
["bitfinex","BTCUSD",1752789523529,0.01361168,120380.0,120370.0,0.8013841]
["bitfinex","BTCUSD",1752789523960,0.01361168,120380.0,120370.0,0.8073841]
["bitfinex","BTCUSD",1752789526337,0.01361168,120380.0,120370.0,0.8073041]
["bitfinex","BTCUSD",1752789526791,0.01261168,120380.0,120370.0,0.8073041]
["bitfinex","BTCUSD",1752789527469,0.01161168,120380.0,120370.0,0.8073041]
["bitfinex","BTCUSD",1752789534600,0.01161168,120380.0,120370.0,0.8071841]
["bitfinex","BTCUSD",1752789535044,0.01161168,120380.0,120370.0,0.6741041]
["bitfinex","BTCUSD",1752789535253,0.01161168,120380.0,120370.0,0.8071841]
["bitfinex","BTCUSD",1752789537435,0.00154051,120380.0,120370.0,0.8071841]
["bitfinex","BTCUSD",1752789538726,0.00154051,120380.0,120370.0,0.6741041]
["bitfinex","BTCUSD",1752789538950,0.00154051,120380.0,120370.0,0.8071441]
["bitfinex","BTCUSD",1752789539798,0.00154051,120380.0,120370.0,0.8071041]
["bitfinex","BTCUSD",1752789541380,0.01608136,120380.0,120370.0,0.55159382]
["bitfinex","BTCUSD",1752789541599,0.59036572,120380.0,120370.0,0.007]
["bitfinex","BTCUSD",1752789541811,0.61915918,120380.0,120370.0,0.007]
["bitfinex","BTCUSD",1752789542461,0.61815918,120380.0,120370.0,0.006]
["bitfinex","BTCUSD",1752789542678,0.03115807,120350.0,120340.0,0.1661725]
["bitfinex","BTCUSD",1752789542894,0.03115807,120350.0,120330.0,0.19113991]
["bitfinex","BTCUSD",1752789542895,0.02285015,120340.0,120330.0,0.19113991]
["bitfinex","BTCUSD",1752789543118,0.03645959,120340.0,120330.0,0.19113991]
["bitfinex","BTCUSD",1752789543335,0.03645959,120340.0,120330.0,0.19114046]
["bitfinex","BTCUSD",1752789543563,0.02815015,120340.0,120330.0,0.19945045]
["bitfinex","BTCUSD",1752789543786,0.02815008,120340.0,120330.0,0.20140045]
["bitfinex","BTCUSD",1752789544001,0.01664085,120340.0,120330.0,0.20140045]
["bitfinex","BTCUSD",1752789544215,0.02545028,120340.0,120330.0,0.20140045]
["bitfinex","BTCUSD",1752789544428,0.02545028,120340.0,120330.0,0.20740045]
["bitfinex","BTCUSD",1752789545308,0.01814105,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789545519,0.02645028,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789545736,0.01814105,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789546184,0.02645021,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789546889,0.03475951,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789547105,0.04306888,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789547318,0.03475951,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789547529,0.04306895,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789547771,0.03475951,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789547986,0.01814105,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789548847,0.02645021,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789549061,0.01814105,120340.0,120330.0,0.20840045]
["bitfinex","BTCUSD",1752789549493,0.01604105,120340.0,120330.0,0.21159045]
["bitfinex","BTCUSD",1752789549718,0.01604105,120340.0,120330.0,0.24769045]
["bitfinex","BTCUSD",1752789551216,0.0015002,120340.0,120330.0,0.33320073]
["bitfinex","BTCUSD",1752789551667,0.0015002,120340.0,120330.0,1.05112444]
["bitfinex","BTCUSD",1752789552522,0.0015002,120340.0,120330.0,0.67320073]
["bitfinex","BTCUSD",1752789553950,0.0015002,120340.0,120330.0,0.63710073]
["bitfinex","BTCUSD",1752789554159,0.0015002,120340.0,120330.0,0.76998073]
["bitfinex","BTCUSD",1752789557654,0.02134105,120340.0,120330.0,0.68128045]
["bitfinex","BTCUSD",1752789557775,0.02134105,120340.0,120330.0,0.54840045]
["bitfinex","BTCUSD",1752789558013,0.02965021,120340.0,120330.0,0.54645045]
["bitfinex","BTCUSD",1752789558631,0.03795951,120340.0,120330.0,0.54645045]
["bitfinex","BTCUSD",1752789558839,0.05745944,120340.0,120330.0,0.53645045]
["bitfinex","BTCUSD",1752789559069,0.07407825,120340.0,120330.0,0.53645045]
["bitfinex","BTCUSD",1752789559286,0.04915021,120340.0,120330.0,0.53645045]
["bitfinex","BTCUSD",1752789559487,0.05745951,120340.0,120330.0,0.53645045]
["bitfinex","BTCUSD",1752789560100,0.07407867,120340.0,120330.0,0.53645045]
["bitfinex","BTCUSD",1752789560323,0.75451969,120340.0,120330.0,0.007]
["bitfinex","BTCUSD",1752789560935,0.37659598,120340.0,120330.0,0.18152]
["bitfinex","BTCUSD",1752789561306,0.37559598,120340.0,120330.0,0.18052]
["bitfinex","BTCUSD",1752789561505,0.37559598,120340.0,120330.0,0.18883027]
["bitfinex","BTCUSD",1752789561686,0.38459598,120340.0,120330.0,0.18883027]
["bitfinex","BTCUSD",1752789561825,0.38459598,120340.0,120330.0,0.18883034]
["bitfinex","BTCUSD",1752789562037,0.38459598,120340.0,120330.0,0.18283034]
["bitfinex","BTCUSD",1752789562238,0.40259598,120340.0,120330.0,0.18383034]
["bitfinex","BTCUSD",1752789562441,0.40259598,120340.0,120330.0,0.20045067]
["bitfinex","BTCUSD",1752789562651,0.41921547,120340.0,120330.0,0.20045067]
["bitfinex","BTCUSD",1752789563706,0.24470992,120340.0,120330.0,0.20045067]
["bitfinex","BTCUSD",1752789563913,0.41921547,120340.0,120330.0,0.20045067]
["bitfinex","BTCUSD",1752789564346,0.41921547,120340.0,120330.0,0.20876094]
["bitfinex","BTCUSD",1752789565282,0.23640021,120340.0,120330.0,0.20876052]
["bitfinex","BTCUSD",1752789565682,0.24470999,120340.0,120330.0,0.20876052]
["bitfinex","BTCUSD",1752789565884,0.41090576,120340.0,120330.0,0.20876052]
["bitfinex","BTCUSD",1752789566200,0.41090576,120340.0,120330.0,0.20045053]
["bitfinex","BTCUSD",1752789566616,0.41090576,120340.0,120330.0,0.1921404]
["bitfinex","BTCUSD",1752789566822,0.41090576,120340.0,120330.0,0.17551993]
["bitfinex","BTCUSD",1752789567016,0.40259625,120340.0,120330.0,0.17551993]
["bitfinex","BTCUSD",1752789567223,0.40259625,120340.0,120330.0,0.1838302]
["bitfinex","BTCUSD",1752789567432,0.40259625,120340.0,120330.0,0.1921404]
["bitfinex","BTCUSD",1752789568477,0.40259625,120340.0,120330.0,0.20045053]
["bitfinex","BTCUSD",1752789568882,0.40259625,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1752789569089,0.40259625,120340.0,120330.0,0.17552]
["bitfinex","BTCUSD",1752789569276,0.40259625,120340.0,120330.0,0.18383027]
["bitfinex","BTCUSD",1752789569726,0.40259625,120340.0,120330.0,0.1921404]
["bitfinex","BTCUSD",1752789569930,0.23640014,120340.0,120330.0,0.20876045]
["bitfinex","BTCUSD",1752789570314,0.23639972,120340.0,120330.0,0.20876045]
["bitfinex","BTCUSD",1752789570521,0.22809028,120340.0,120330.0,0.20876045]
["bitfinex","BTCUSD",1752789570733,0.25301894,120340.0,120330.0,0.20045046]
["bitfinex","BTCUSD",1752789571066,0.81430044,120340.0,120330.0,0.20045046]
["bitfinex","BTCUSD",1752789571358,0.80599121,120340.0,120330.0,0.1921404]
["bitfinex","BTCUSD",1752789571587,0.79768184,120340.0,120330.0,0.18383027]
["bitfinex","BTCUSD",1752789572080,0.65653226,120340.0,120330.0,0.2004506]
["bitfinex","BTCUSD",1752789572295,0.78929226,120340.0,120330.0,0.20876059]
["bitfinex","BTCUSD",1752789572502,0.40251631,120340.0,120330.0,0.20876059]
["bitfinex","BTCUSD",1752789572738,0.78929226,120340.0,120330.0,0.2004506]
["bitfinex","BTCUSD",1752789572987,0.78929226,120340.0,120330.0,0.20876066]
["bitfinex","BTCUSD",1752789573487,0.62309649,120340.0,120330.0,0.20876066]
["bitfinex","BTCUSD",1752789573708,0.63140546,120340.0,120330.0,0.20876024]
["bitfinex","BTCUSD",1752789573930,0.80591094,120340.0,120330.0,0.20876024]
["bitfinex","BTCUSD",1752789574158,0.81422072,120340.0,120330.0,0.20045025]
["bitfinex","BTCUSD",1752789574667,0.80591142,120340.0,120330.0,0.20045025]
["bitfinex","BTCUSD",1752789574860,0.79760191,120340.0,120330.0,0.18383006]
["bitfinex","BTCUSD",1752789576067,0.79760191,120340.0,120330.0,0.19214019]
["bitfinex","BTCUSD",1752789576520,0.79760191,120340.0,120330.0,0.20045025]
["bitfinex","BTCUSD",1752789577259,0.79760191,120340.0,120330.0,0.19214019]
["bitfinex","BTCUSD",1752789577472,0.78929226,120340.0,120330.0,0.18383033]
["bitfinex","BTCUSD",1752789579189,0.78929226,120340.0,120330.0,0.18383047]
["bitfinex","BTCUSD",1752789579833,0.78929226,120340.0,120330.0,0.19214074]
["bitfinex","BTCUSD",1752789580796,0.78929226,120340.0,120330.0,0.20045094]
["bitfinex","BTCUSD",1752789581555,0.78929226,120340.0,120330.0,0.18383047]
["bitfinex","BTCUSD",1752789581786,0.77267277,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752789581983,0.85818305,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752789583209,0.85818305,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1752789583410,0.85818305,120340.0,120330.0,0.17552006]
["bitfinex","BTCUSD",1752789583656,0.85818305,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752789591563,0.18076091,120340.0,120330.0,0.19214019]
["bitfinex","BTCUSD",1752789591773,0.87460228,120340.0,120330.0,0.1838302]
["bitfinex","BTCUSD",1752789592012,0.87460228,120340.0,120330.0,0.18383034]
["bitfinex","BTCUSD",1752789592251,0.87460228,120340.0,120330.0,0.19214061]
["bitfinex","BTCUSD",1752789592454,0.89954828,120340.0,120330.0,0.19214061]
["bitfinex","BTCUSD",1752789592857,0.89954828,120340.0,120330.0,0.20045081]
["bitfinex","BTCUSD",1752789593059,0.89950828,120340.0,120330.0,0.20045081]
["bitfinex","BTCUSD",1752789593295,0.89950828,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1752789593521,0.8911987,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752789596198,0.89950814,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752789596402,0.85990814,120340.0,120330.0,0.17764006]
["bitfinex","BTCUSD",1752789596612,0.85990814,120340.0,120330.0,0.18595047]
["bitfinex","BTCUSD",1752789596824,0.85990814,120340.0,120330.0,0.19214081]
["bitfinex","BTCUSD",1752789597035,0.8897987,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752789599028,0.9697987,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752789600288,0.8372787,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752789600531,0.9283187,120340.0,120330.0,0.17552006]
["bitfinex","BTCUSD",1752789600751,0.14908705,120340.0,120330.0,0.54257066]
["bitfinex","BTCUSD",1752789601009,0.0275002,120340.0,120330.0,0.96971661]
["bitfinex","BTCUSD",1752789601246,0.0275002,120340.0,120330.0,1.05522689]
["bitfinex","BTCUSD",1752789601720,0.0275002,120340.0,120330.0,0.66845094]
["bitfinex","BTCUSD",1752789601974,0.0275002,120340.0,120330.0,1.05522689]
["bitfinex","BTCUSD",1752789602236,0.0005002,120340.0,120330.0,1.05422689]
["bitfinex","BTCUSD",1752789602443,0.0025002,120340.0,120330.0,1.06322689]
["bitfinex","BTCUSD",1752789603128,0.13244,120360.0,120350.0,0.53110841]
["bitfinex","BTCUSD",1752789603365,0.01665315,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752789603637,4e-05,120380.0,120370.0,1.04649289]
["bitfinex","BTCUSD",1752789604132,4e-05,120380.0,120370.0,0.65971694]
["bitfinex","BTCUSD",1752789605026,0.00904,120380.0,120370.0,0.66071694]
["bitfinex","BTCUSD",1752789605225,4e-05,120380.0,120370.0,0.65971694]
["bitfinex","BTCUSD",1752789605653,4e-05,120380.0,120370.0,0.66171694]
["bitfinex","BTCUSD",1752789606070,0.00104,120380.0,120370.0,0.66471694]
["bitfinex","BTCUSD",1752789606925,0.00104,120380.0,120370.0,1.05149289]
["bitfinex","BTCUSD",1752789607553,0.01290311,120380.0,120370.0,1.05149289]
["bitfinex","BTCUSD",1752789608680,0.01290311,120380.0,120370.0,0.66471694]
["bitfinex","BTCUSD",1752789608913,0.01290311,120380.0,120370.0,1.05149289]
["bitfinex","BTCUSD",1752789609587,0.01290311,120380.0,120370.0,0.66471694]
["bitfinex","BTCUSD",1752789609833,0.01290311,120380.0,120370.0,1.05149289]
["bitfinex","BTCUSD",1752789610261,0.01290311,120380.0,120370.0,0.54634403]
["bitfinex","BTCUSD",1752789610479,0.74281091,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1752789610701,0.74281091,120380.0,120370.0,0.17115435]
["bitfinex","BTCUSD",1752789610702,0.73450389,120380.0,120370.0,0.17115435]
["bitfinex","BTCUSD",1752789610921,0.74281091,120380.0,120370.0,0.51946199]
["bitfinex","BTCUSD",1752789611144,0.74281091,120380.0,120370.0,0.345]
["bitfinex","BTCUSD",1752789611576,0.7717043,120380.0,120370.0,0.003]
["bitfinex","BTCUSD",1752789612019,0.86721458,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1752789612476,0.89992257,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1752789612725,0.18283006,120330.0,120320.0,0.0198]
["bitfinex","BTCUSD",1752789612943,0.01662178,120320.0,120310.0,0.19948139]
["bitfinex","BTCUSD",1752789613160,0.02183122,120320.0,120310.0,0.19998159]
["bitfinex","BTCUSD",1752789613382,0.01352054,120320.0,120310.0,0.19998159]
["bitfinex","BTCUSD",1752789613594,0.01352054,120320.0,120310.0,0.53998159]
["bitfinex","BTCUSD",1752789613595,0.00521,120320.0,120310.0,0.53998159]
["bitfinex","BTCUSD",1752789613830,0.00521,120320.0,120310.0,0.19998159]
["bitfinex","BTCUSD",1752789614270,0.04311,120320.0,120310.0,0.19998159]
["bitfinex","BTCUSD",1752789614483,0.48512991,120320.0,120310.0,0.19998159]
["bitfinex","BTCUSD",1752789614688,0.52262991,120320.0,120310.0,0.19998159]
["bitfinex","BTCUSD",1752789614898,0.14484157,120320.0,120310.0,0.19998159]
["bitfinex","BTCUSD",1752789615109,0.1548415,120320.0,120310.0,0.20098159]
["bitfinex","BTCUSD",1752789615339,0.3210649,120320.0,120310.0,0.0015002]
["bitfinex","BTCUSD",1752789615555,0.11734171,120320.0,120310.0,0.19267216]
["bitfinex","BTCUSD",1752789615775,0.26570828,120320.0,120310.0,0.19267216]
["bitfinex","BTCUSD",1752789615995,0.16878739,120320.0,120310.0,0.19463216]
["bitfinex","BTCUSD",1752789616214,0.16667739,120320.0,120310.0,0.19760216]
["bitfinex","BTCUSD",1752789616458,0.01,120320.0,120310.0,0.19760216]
["bitfinex","BTCUSD",1752789616675,0.14228,120320.0,120310.0,0.55740216]
["bitfinex","BTCUSD",1752789618317,0.15890136,120320.0,120310.0,0.53760216]
["bitfinex","BTCUSD",1752789618540,0.14228,120320.0,120310.0,0.53760216]
["bitfinex","BTCUSD",1752789618980,0.15528,120320.0,120310.0,0.53860216]
["bitfinex","BTCUSD",1752789619883,0.15528,120320.0,120310.0,0.55670216]
["bitfinex","BTCUSD",1752789620098,0.17190129,120320.0,120310.0,0.55670216]
["bitfinex","BTCUSD",1752789620314,0.18021197,120320.0,120310.0,0.55670216]
["bitfinex","BTCUSD",1752789620529,0.1802119,120320.0,120310.0,0.53860216]
["bitfinex","BTCUSD",1752789620734,0.17190115,120320.0,120310.0,0.53860216]
["bitfinex","BTCUSD",1752789620952,0.16359054,120320.0,120310.0,0.53860216]
["bitfinex","BTCUSD",1752789621172,0.1802119,120320.0,120310.0,0.53029079]
["bitfinex","BTCUSD",1752789621406,0.19894438,120320.0,120310.0,0.53563244]
["bitfinex","BTCUSD",1752789621624,0.19373314,120320.0,120310.0,0.54198381]
["bitfinex","BTCUSD",1752789621841,0.19373314,120320.0,120310.0,0.54198388]
["bitfinex","BTCUSD",1752789622061,0.19373314,120320.0,120310.0,0.55029525]
["bitfinex","BTCUSD",1752789622278,0.15528,120320.0,120310.0,0.57412525]
["bitfinex","BTCUSD",1752789623013,0.15524,120320.0,120310.0,0.57412525]
["bitfinex","BTCUSD",1752789624970,0.023,120320.0,120310.0,0.57412525]
["bitfinex","BTCUSD",1752789625408,0.023,120320.0,120310.0,0.59342525]
["bitfinex","BTCUSD",1752789626264,0.023,120320.0,120310.0,0.97121359]
["bitfinex","BTCUSD",1752789627120,0.023,120320.0,120310.0,0.59342525]
["bitfinex","BTCUSD",1752789629779,0.15524,120320.0,120310.0,0.67893553]
["bitfinex","BTCUSD",1752789630678,0.15524,120320.0,120310.0,1.05672387]
["bitfinex","BTCUSD",1752789631106,0.15524,120320.0,120310.0,0.67893553]
["bitfinex","BTCUSD",1752789631352,0.15524,120320.0,120310.0,0.65963553]
["bitfinex","BTCUSD",1752789631989,0.15524,120320.0,120310.0,0.67903553]
["bitfinex","BTCUSD",1752789632664,0.15524,120320.0,120310.0,0.63776553]
["bitfinex","BTCUSD",1752789633106,0.15524,120320.0,120310.0,1.0245269]
["bitfinex","BTCUSD",1752789633548,0.15524,120320.0,120310.0,1.0276169]
["bitfinex","BTCUSD",1752789634217,0.15524,120320.0,120310.0,1.0466169]
["bitfinex","BTCUSD",1752789635080,0.15524,120320.0,120310.0,1.0276169]
["bitfinex","BTCUSD",1752789635722,0.15524,120320.0,120310.0,1.0474169]
["bitfinex","BTCUSD",1752789636906,0.15524,120320.0,120310.0,1.0471169]
["bitfinex","BTCUSD",1752789637986,0.1572,120320.0,120310.0,0.93871662]
["bitfinex","BTCUSD",1752789638371,0.16851054,120320.0,120310.0,0.93675662]
["bitfinex","BTCUSD",1752789638614,0.1602,120320.0,120310.0,0.93675662]
["bitfinex","BTCUSD",1752789638838,0.1602,120320.0,120310.0,0.93870662]
["bitfinex","BTCUSD",1752789639073,1.09056793,120320.0,120310.0,0.0022002]
["bitfinex","BTCUSD",1752789639277,0.0332598,120260.0,120250.0,0.00213]
["bitfinex","BTCUSD",1752789639490,0.35325661,120260.0,120250.0,0.00213]
["bitfinex","BTCUSD",1752789639726,0.35625661,120260.0,120250.0,0.0022804]
["bitfinex","BTCUSD",1752789639936,0.69636826,120260.0,120250.0,0.0022804]
["bitfinex","BTCUSD",1752789640119,0.82852826,120260.0,120250.0,0.0022804]
["bitfinex","BTCUSD",1752789640806,0.81052826,120260.0,120250.0,0.0022804]
["bitfinex","BTCUSD",1752789641228,0.82052826,120260.0,120250.0,0.0032804]
["bitfinex","BTCUSD",1752789641438,0.83265464,120260.0,120250.0,0.0032804]
["bitfinex","BTCUSD",1752789641887,0.81445464,120260.0,120250.0,0.0032804]
["bitfinex","BTCUSD",1752789642098,0.83994255,120260.0,120250.0,0.18623222]
["bitfinex","BTCUSD",1752789642320,0.84825786,120260.0,120250.0,0.19454802]
["bitfinex","BTCUSD",1752789642537,0.70609786,120260.0,120250.0,0.19354802]
["bitfinex","BTCUSD",1752789642750,0.84229786,120260.0,120250.0,0.18623236]
["bitfinex","BTCUSD",1752789642969,0.84198282,120260.0,120250.0,0.18623236]
["bitfinex","BTCUSD",1752789643221,0.45522145,120260.0,120250.0,0.18623236]
["bitfinex","BTCUSD",1752789643432,0.45522145,120260.0,120250.0,0.20286389]
["bitfinex","BTCUSD",1752789644149,0.28059933,120260.0,120250.0,0.21117941]
["bitfinex","BTCUSD",1752789644382,0.27228457,120260.0,120250.0,0.21117941]
["bitfinex","BTCUSD",1752789644604,0.19508898,120260.0,120250.0,0.21117941]
["bitfinex","BTCUSD",1752789644832,0.18677429,120260.0,120250.0,0.21117941]
["bitfinex","BTCUSD",1752789645484,0.19508898,120260.0,120250.0,0.21117941]
["bitfinex","BTCUSD",1752789645718,0.18677429,120260.0,120250.0,0.21117941]
["bitfinex","BTCUSD",1752789646570,0.19508898,120260.0,120250.0,0.21117941]
["bitfinex","BTCUSD",1752789647057,0.18677429,120260.0,120250.0,0.21117941]
["bitfinex","BTCUSD",1752789647318,0.05157429,120260.0,120250.0,0.21312941]
["bitfinex","BTCUSD",1752789647525,0.05157429,120260.0,120250.0,0.97234574]
["bitfinex","BTCUSD",1752789647526,0.012,120260.0,120250.0,0.97234574]
["bitfinex","BTCUSD",1752789648156,0.012,120260.0,120250.0,0.59411941]
["bitfinex","BTCUSD",1752789648374,0.012,120260.0,120250.0,1.05785602]
["bitfinex","BTCUSD",1752789648583,0.008,120260.0,120250.0,1.05685602]
["bitfinex","BTCUSD",1752789649009,0.021,120260.0,120250.0,1.05785602]
["bitfinex","BTCUSD",1752789649225,0.021,120260.0,120250.0,1.19001602]
["bitfinex","BTCUSD",1752789649665,0.021,120260.0,120250.0,1.20455687]
["bitfinex","BTCUSD",1752789650346,0.008,120260.0,120250.0,1.20355687]
["bitfinex","BTCUSD",1752789650780,1e-08,120260.0,120250.0,1.20355687]
["bitfinex","BTCUSD",1752789651005,0.03324873,120300.0,120280.0,0.18289339]
["bitfinex","BTCUSD",1752789651235,0.18785105,120290.0,120280.0,0.18290633]
["bitfinex","BTCUSD",1752789651459,0.18785105,120290.0,120280.0,0.19121998]
["bitfinex","BTCUSD",1752789651686,0.02158531,120290.0,120280.0,0.19953343]
["bitfinex","BTCUSD",1752789651906,0.04184641,120290.0,120280.0,0.19953343]
["bitfinex","BTCUSD",1752789652130,0.05015937,120290.0,120280.0,0.19953343]
["bitfinex","BTCUSD",1752789652344,0.05847247,120290.0,120280.0,0.19953343]
["bitfinex","BTCUSD",1752789652557,0.05015937,120290.0,120280.0,0.19953343]
["bitfinex","BTCUSD",1752789652775,0.05847316,120290.0,120280.0,0.19953343]
["bitfinex","BTCUSD",1752789652992,0.24073801,120290.0,120280.0,0.19321998]
["bitfinex","BTCUSD",1752789653205,0.07515992,120290.0,120280.0,0.2025335]
["bitfinex","BTCUSD",1752789653379,0.24142477,120290.0,120280.0,0.19422005]
["bitfinex","BTCUSD",1752789653647,0.24142532,120290.0,120280.0,0.34460714]
["bitfinex","BTCUSD",1752789653855,0.0834167,120290.0,120280.0,0.19422005]
["bitfinex","BTCUSD",1752789654079,0.24968155,120290.0,120280.0,0.33633356]
["bitfinex","BTCUSD",1752789654290,0.07510325,120290.0,120280.0,0.34464701]
["bitfinex","BTCUSD",1752789654470,0.08341635,120290.0,120280.0,0.34464701]
["bitfinex","BTCUSD",1752789654924,0.083416,120290.0,120280.0,0.34464701]
["bitfinex","BTCUSD",1752789655136,0.0917291,120290.0,120280.0,0.34464701]
["bitfinex","BTCUSD",1752789655345,0.26630719,120290.0,120280.0,0.1859064]
["bitfinex","BTCUSD",1752789655550,0.10004234,120290.0,120280.0,0.33633343]
["bitfinex","BTCUSD",1752789655755,0.25799395,120290.0,120280.0,0.32801998]
["bitfinex","BTCUSD",1752789655975,0.2870812,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752789656184,0.083416,120290.0,120280.0,0.1942195]
["bitfinex","BTCUSD",1752789656392,0.09172903,120290.0,120280.0,0.19421957]
["bitfinex","BTCUSD",1752789656595,0.1083553,120290.0,120280.0,0.19421957]
["bitfinex","BTCUSD",1752789657442,0.27462064,120290.0,120280.0,0.18590612]
["bitfinex","BTCUSD",1752789657650,0.10004283,120290.0,120280.0,0.19421957]
["bitfinex","BTCUSD",1752789658487,0.09172959,120290.0,120280.0,0.19421957]
["bitfinex","BTCUSD",1752789658688,0.08341642,120290.0,120280.0,0.19421957]
["bitfinex","BTCUSD",1752789658971,0.09172959,120290.0,120280.0,0.19421957]
["bitfinex","BTCUSD",1752789659407,0.10004283,120290.0,120280.0,0.1942197]
["bitfinex","BTCUSD",1752789659632,0.08341642,120290.0,120280.0,0.20253315]
["bitfinex","BTCUSD",1752789659841,0.08341642,120290.0,120280.0,0.20448315]
["bitfinex","BTCUSD",1752789660056,0.09172959,120290.0,120280.0,0.20448315]
["bitfinex","BTCUSD",1752789660263,0.08341642,120290.0,120280.0,0.20448315]
["bitfinex","BTCUSD",1752789660485,0.08041642,120290.0,120280.0,0.20448315]
["bitfinex","BTCUSD",1752789660703,0.07210291,120290.0,120280.0,0.20448315]
["bitfinex","BTCUSD",1752789660964,0.06183029,120290.0,120280.0,0.20757315]
["bitfinex","BTCUSD",1752789661846,0.06183029,120290.0,120280.0,0.58587315]
["bitfinex","BTCUSD",1752789662056,0.04988201,120290.0,120280.0,0.58587315]
["bitfinex","BTCUSD",1752789662266,0.025,120290.0,120280.0,0.96409948]
["bitfinex","BTCUSD",1752789662711,0.025,120290.0,120280.0,0.58587315]
["bitfinex","BTCUSD",1752789662939,0.025,120290.0,120280.0,0.67138343]
["bitfinex","BTCUSD",1752789663391,0.025,120290.0,120280.0,1.04960976]
["bitfinex","BTCUSD",1752789663835,0.025,120290.0,120280.0,1.06415061]
["bitfinex","BTCUSD",1752789664281,0.016,120290.0,120280.0,1.06315061]
["bitfinex","BTCUSD",1752789665191,0.09435747,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752789665399,0.06638729,120330.0,120320.0,0.32698607]
["bitfinex","BTCUSD",1752789665608,0.07823483,120330.0,120320.0,0.67010607]
["bitfinex","BTCUSD",1752789666032,0.07823483,120330.0,120320.0,0.68970607]
["bitfinex","BTCUSD",1752789666242,0.07823483,120330.0,120320.0,0.70870607]
["bitfinex","BTCUSD",1752789666467,0.07823483,120330.0,120320.0,0.70885647]
["bitfinex","BTCUSD",1752789666682,0.07823483,120330.0,120320.0,0.67025647]
["bitfinex","BTCUSD",1752789666899,0.09423483,120330.0,120320.0,0.67125647]
["bitfinex","BTCUSD",1752789667119,0.10423483,120330.0,120320.0,0.67225647]
["bitfinex","BTCUSD",1752789667371,0.09238729,120330.0,120320.0,0.67225647]
["bitfinex","BTCUSD",1752789667590,0.08238729,120330.0,120320.0,0.67125647]
["bitfinex","BTCUSD",1752789668998,0.016,120330.0,120320.0,0.67125647]
["bitfinex","BTCUSD",1752789669240,0.024,120330.0,120320.0,0.67225647]
["bitfinex","BTCUSD",1752789670382,0.024,120330.0,120320.0,1.17479308]
["bitfinex","BTCUSD",1752789671008,0.024,120330.0,120320.0,1.18933393]
["bitfinex","BTCUSD",1752789671238,1e-08,120330.0,120320.0,1.18933393]
["bitfinex","BTCUSD",1752789671673,1e-08,120330.0,120320.0,0.8111076]
["bitfinex","BTCUSD",1752789671896,1e-08,120330.0,120320.0,1.18933393]
["bitfinex","BTCUSD",1752789672124,0.06638729,120370.0,120360.0,0.53109254]
["bitfinex","BTCUSD",1752789672356,4e-05,120380.0,120370.0,0.53107666]
["bitfinex","BTCUSD",1752789672582,4e-05,120380.0,120370.0,1.01960327]
["bitfinex","BTCUSD",1752789672810,4e-05,120380.0,120370.0,1.03850327]
["bitfinex","BTCUSD",1752789673238,0.00208,120380.0,120370.0,0.66471666]
["bitfinex","BTCUSD",1752789673455,0.23808437,120380.0,120370.0,0.52276943]
["bitfinex","BTCUSD",1752789673664,0.28059139,120380.0,120370.0,0.50715435]
["bitfinex","BTCUSD",1752789673908,0.2569781,120380.0,120370.0,0.17546206]
["bitfinex","BTCUSD",1752789674131,0.2659781,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1752789674348,0.2659781,120380.0,120370.0,0.18476943]
["bitfinex","BTCUSD",1752789674779,0.72140776,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1752789674983,0.72140776,120380.0,120370.0,0.00809294]
["bitfinex","BTCUSD",1752789675221,0.72140776,120380.0,120370.0,0.00809189]
["bitfinex","BTCUSD",1752789675441,0.72140776,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1752789676073,0.71240776,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789676310,0.72040776,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1752789676766,0.70540776,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789677826,0.70744776,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789678049,0.71044776,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789678675,0.33222143,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789678888,0.71044776,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789682843,0.30188143,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789683077,0.30188143,120380.0,120370.0,0.17546192]
["bitfinex","BTCUSD",1752789683289,0.31018777,120380.0,120370.0,0.17546192]
["bitfinex","BTCUSD",1752789683492,0.31849472,120380.0,120370.0,0.18376936]
["bitfinex","BTCUSD",1752789683910,0.31018811,120380.0,120370.0,0.17546192]
["bitfinex","BTCUSD",1752789684097,0.31018811,120380.0,120370.0,0.18155252]
["bitfinex","BTCUSD",1752789684315,0.31018811,120380.0,120370.0,0.17546192]
["bitfinex","BTCUSD",1752789684731,0.30188136,120380.0,120370.0,0.17546206]
["bitfinex","BTCUSD",1752789684938,0.30188136,120380.0,120370.0,0.18376963]
["bitfinex","BTCUSD",1752789685352,0.30188136,120380.0,120370.0,0.19207714]
["bitfinex","BTCUSD",1752789685959,0.31018811,120380.0,120370.0,0.19207714]
["bitfinex","BTCUSD",1752789686195,0.31018811,120380.0,120370.0,0.20038458]
["bitfinex","BTCUSD",1752789686401,0.14404715,120380.0,120370.0,0.20869181]
["bitfinex","BTCUSD",1752789686606,0.23298437,120380.0,120370.0,0.21478418]
["bitfinex","BTCUSD",1752789686808,0.23298471,120380.0,120370.0,0.19207714]
["bitfinex","BTCUSD",1752789687219,0.23298471,120380.0,120370.0,0.19817061]
["bitfinex","BTCUSD",1752789687695,0.23298471,120380.0,120370.0,0.19207714]
["bitfinex","BTCUSD",1752789687907,0.22467796,120380.0,120370.0,0.19207714]
["bitfinex","BTCUSD",1752789688103,0.21637108,120380.0,120370.0,0.17546206]
["bitfinex","BTCUSD",1752789688855,0.21637108,120380.0,120370.0,0.1837697]
["bitfinex","BTCUSD",1752789689279,0.21637108,120380.0,120370.0,0.18155945]
["bitfinex","BTCUSD",1752789689488,0.20806413,120380.0,120370.0,0.18986702]
["bitfinex","BTCUSD",1752789689906,0.20806413,120380.0,120370.0,0.00709739]
["bitfinex","BTCUSD",1752789690120,0.20806413,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789690556,0.20806413,120380.0,120370.0,0.16715435]
["bitfinex","BTCUSD",1752789690890,0.20806413,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789691094,0.20806413,120380.0,120370.0,0.00710272]
["bitfinex","BTCUSD",1752789691278,0.20806413,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752789691475,0.20806413,120380.0,120370.0,0.18156492]
["bitfinex","BTCUSD",1752789691829,0.22467769,120380.0,120370.0,0.18987256]
["bitfinex","BTCUSD",1752789691969,0.22467769,120380.0,120370.0,0.01541057]
["bitfinex","BTCUSD",1752789692331,0.21637101,120380.0,120370.0,0.01541057]
["bitfinex","BTCUSD",1752789692533,0.21637101,120380.0,120370.0,0.18156492]
["bitfinex","BTCUSD",1752789692886,0.21637101,120380.0,120370.0,0.21147723]
["bitfinex","BTCUSD",1752789692887,0.05345714,120380.0,120370.0,0.21147723]
["bitfinex","BTCUSD",1752789693096,0.05345714,120380.0,120370.0,0.23067723]
["bitfinex","BTCUSD",1752789693304,0.05550673,120380.0,120370.0,0.22767996]
["bitfinex","BTCUSD",1752789693620,0.05345659,120380.0,120370.0,0.22767996]
["bitfinex","BTCUSD",1752789693825,0.2109371,120380.0,120370.0,0.23067996]
["bitfinex","BTCUSD",1752789693993,0.20468015,120380.0,120370.0,0.22767996]
["bitfinex","BTCUSD",1752789694195,0.20468015,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789694409,0.19938327,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789694608,0.20769009,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789694856,0.20769015,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789695031,0.19938327,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789695230,0.20769009,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789695661,0.19938327,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789696137,0.18277005,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789696343,0.19938334,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789696973,0.20769022,120380.0,120370.0,0.20847996]
["bitfinex","BTCUSD",1752789697171,0.38213779,120380.0,120370.0,0.2167874]
["bitfinex","BTCUSD",1752789697539,0.21599724,120380.0,120370.0,0.21678692]
["bitfinex","BTCUSD",1752789697851,0.20769022,120380.0,120370.0,0.21678692]
["bitfinex","BTCUSD",1752789699065,0.03684358,120380.0,120370.0,0.23738687]
["bitfinex","BTCUSD",1752789699310,0.14378051,120380.0,120370.0,0.59538687]
["bitfinex","BTCUSD",1752789699732,0.01150051,120380.0,120370.0,0.59538687]
["bitfinex","BTCUSD",1752789700143,0.01150051,120380.0,120370.0,0.68089715]
["bitfinex","BTCUSD",1752789700675,0.00350051,120380.0,120370.0,0.67989715]
["bitfinex","BTCUSD",1752789700902,0.00050051,120380.0,120370.0,0.67989715]
["bitfinex","BTCUSD",1752789701125,0.00350051,120380.0,120370.0,0.68089715]
["bitfinex","BTCUSD",1752789701538,0.00050051,120380.0,120370.0,0.67989715]
["bitfinex","BTCUSD",1752789701956,0.00250051,120380.0,120370.0,1.07612348]
["bitfinex","BTCUSD",1752789703751,0.00250051,120380.0,120370.0,1.07001794]
["bitfinex","BTCUSD",1752789704926,0.00250051,120380.0,120370.0,0.69179161]
["bitfinex","BTCUSD",1752789705129,0.00250051,120380.0,120370.0,0.82479161]
["bitfinex","BTCUSD",1752789706150,0.00250051,120380.0,120370.0,1.20301794]
["bitfinex","BTCUSD",1752789706363,0.00250051,120380.0,120370.0,0.82479161]
["bitfinex","BTCUSD",1752789707584,0.00250051,120380.0,120370.0,0.69179161]
["bitfinex","BTCUSD",1752789707782,0.00250051,120380.0,120370.0,0.82483161]
["bitfinex","BTCUSD",1752789708168,0.00250051,120380.0,120370.0,0.82479161]
["bitfinex","BTCUSD",1752789712100,0.00250051,120380.0,120370.0,1.07001794]
["bitfinex","BTCUSD",1752789712375,0.00250051,120380.0,120370.0,0.82471161]
["bitfinex","BTCUSD",1752789713013,0.00250051,120380.0,120370.0,1.20293794]
["bitfinex","BTCUSD",1752789715027,0.00250051,120380.0,120370.0,1.2110058]
["bitfinex","BTCUSD",1752789719577,0.00250051,120380.0,120370.0,0.82435161]
["bitfinex","BTCUSD",1752789719781,0.00250051,120380.0,120370.0,1.2106458]
["bitfinex","BTCUSD",1752789719979,0.00250051,120380.0,120370.0,0.82435161]
["bitfinex","BTCUSD",1752789720403,0.00250051,120380.0,120370.0,1.2106458]
["bitfinex","BTCUSD",1752789720608,0.00250051,120380.0,120370.0,0.82435161]
["bitfinex","BTCUSD",1752789720817,0.00250051,120380.0,120370.0,1.2106458]
["bitfinex","BTCUSD",1752789721510,0.00250051,120380.0,120370.0,1.0780858]
["bitfinex","BTCUSD",1752789721720,0.00250051,120380.0,120370.0,1.2107258]
["bitfinex","BTCUSD",1752789722804,0.00250051,120380.0,120370.0,0.82443161]
["bitfinex","BTCUSD",1752789723014,0.00250051,120380.0,120370.0,1.2107258]
["bitfinex","BTCUSD",1752789724111,0.00250051,120380.0,120370.0,0.82443161]
["bitfinex","BTCUSD",1752789724319,0.00250051,120380.0,120370.0,1.2107258]
["bitfinex","BTCUSD",1752789727371,0.00150051,120380.0,120370.0,1.2107258]
["bitfinex","BTCUSD",1752789727554,0.00050051,120380.0,120370.0,1.2107258]
["bitfinex","BTCUSD",1752789728003,0.11925377,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752789728217,0.11844386,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752789728463,0.12022843,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752789728650,0.10361935,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752789728904,0.08875154,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752789729323,0.01651941,120410.0,120400.0,0.57732324]
["bitfinex","BTCUSD",1752789729539,0.01123941,120410.0,120400.0,0.73407324]
["bitfinex","BTCUSD",1752789729775,0.00015009,120410.0,120400.0,1.17898352]
["bitfinex","BTCUSD",1752789730217,0.20177738,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752789730430,0.2122404,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752789730651,0.22323218,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752789730868,0.14939178,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752789731115,0.15769473,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752789731316,4e-05,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752789731525,0.00191,120440.0,120430.0,0.57727565]
["bitfinex","BTCUSD",1752789731948,0.00091,120440.0,120430.0,0.57727565]
["bitfinex","BTCUSD",1752789732156,0.00091,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752789732332,0.00091,120440.0,120430.0,0.57727565]
["bitfinex","BTCUSD",1752789732789,0.00091,120440.0,120430.0,0.58250565]
["bitfinex","BTCUSD",1752789732997,0.00091,120440.0,120430.0,0.19621146]
["bitfinex","BTCUSD",1752789733210,0.14146164,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789733425,0.15821586,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789733843,0.17168874,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789734054,0.16338668,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789734262,0.17168867,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789734478,0.17999073,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789734687,0.17768867,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789734896,0.16708483,120450.0,120440.0,0.19196561]
["bitfinex","BTCUSD",1752789735104,0.16700325,120450.0,120440.0,0.19196561]
["bitfinex","BTCUSD",1752789735321,0.15870168,120450.0,120440.0,0.19719561]
["bitfinex","BTCUSD",1752789735737,0.1753051,120450.0,120440.0,0.19719561]
["bitfinex","BTCUSD",1752789735952,0.15659168,120450.0,120440.0,0.19404561]
["bitfinex","BTCUSD",1752789736160,0.02351319,120450.0,120440.0,0.6501555]
["bitfinex","BTCUSD",1752789736781,0.01215031,120450.0,120440.0,0.6501555]
["bitfinex","BTCUSD",1752789736988,0.01215031,120450.0,120440.0,0.9901555]
["bitfinex","BTCUSD",1752789737794,0.00615031,120450.0,120440.0,0.9891555]
["bitfinex","BTCUSD",1752789738002,0.00015031,120450.0,120440.0,0.9891555]
["bitfinex","BTCUSD",1752789738245,0.00015031,120450.0,120440.0,0.9901555]
["bitfinex","BTCUSD",1752789738871,0.00015031,120450.0,120440.0,1.32100511]
["bitfinex","BTCUSD",1752789740201,0.00015031,120450.0,120440.0,0.65930589]
["bitfinex","BTCUSD",1752789740424,0.00015031,120450.0,120440.0,1.32100511]
["bitfinex","BTCUSD",1752789740851,0.00015031,120450.0,120440.0,0.9901555]
["bitfinex","BTCUSD",1752789741944,0.00015031,120450.0,120440.0,1.32100511]
["bitfinex","BTCUSD",1752789742366,0.00015031,120450.0,120440.0,0.65930589]
["bitfinex","BTCUSD",1752789742578,0.00015031,120450.0,120440.0,0.9901555]
["bitfinex","BTCUSD",1752789742785,0.00015031,120450.0,120440.0,1.1231955]
["bitfinex","BTCUSD",1752789742999,0.00015031,120450.0,120440.0,0.9901555]
["bitfinex","BTCUSD",1752789743765,0.00015031,120450.0,120440.0,1.1231555]
["bitfinex","BTCUSD",1752789744006,0.00015031,120450.0,120440.0,0.65930589]
["bitfinex","BTCUSD",1752789744241,0.00015031,120450.0,120440.0,1.03764522]
["bitfinex","BTCUSD",1752789745807,0.00015031,120450.0,120440.0,0.70679561]
["bitfinex","BTCUSD",1752789746010,0.00015031,120450.0,120440.0,1.03764522]
["bitfinex","BTCUSD",1752789746527,0.00015031,120450.0,120440.0,0.70679561]
["bitfinex","BTCUSD",1752789746746,0.00015031,120450.0,120440.0,1.03764522]
["bitfinex","BTCUSD",1752789746972,0.00015031,120450.0,120440.0,0.70679561]
["bitfinex","BTCUSD",1752789747184,0.00015031,120450.0,120440.0,1.03764522]
["bitfinex","BTCUSD",1752789747596,0.00015031,120450.0,120440.0,1.1231555]
["bitfinex","BTCUSD",1752789747809,0.00015031,120450.0,120440.0,1.45400511]
["bitfinex","BTCUSD",1752789748011,0.00015031,120450.0,120440.0,1.1231555]
["bitfinex","BTCUSD",1752789748898,0.00015031,120450.0,120440.0,0.79230589]
["bitfinex","BTCUSD",1752789749102,0.00015031,120450.0,120440.0,1.45400511]
["bitfinex","BTCUSD",1752789749311,0.00015031,120450.0,120440.0,1.74750511]
["bitfinex","BTCUSD",1752789749989,0.00015031,120450.0,120440.0,1.4166555]
["bitfinex","BTCUSD",1752789750612,0.00015031,120450.0,120440.0,1.74750511]
["bitfinex","BTCUSD",1752789750992,0.00015031,120450.0,120440.0,1.08580589]
["bitfinex","BTCUSD",1752789751202,0.00015031,120450.0,120440.0,1.74750511]
["bitfinex","BTCUSD",1752789754752,0.00015031,120450.0,120440.0,1.08580589]
["bitfinex","BTCUSD",1752789754958,0.00015031,120450.0,120440.0,0.9901555]
["bitfinex","BTCUSD",1752789755176,0.19631986,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752789755397,0.54536947,120450.0,120440.0,0.19196609]
["bitfinex","BTCUSD",1752789755605,0.0579738,120450.0,120440.0,0.20857103]
["bitfinex","BTCUSD",1752789755817,0.08322856,120450.0,120440.0,0.20857103]
["bitfinex","BTCUSD",1752789756029,0.09153055,120450.0,120440.0,0.5485711]
["bitfinex","BTCUSD",1752789756254,0.25757539,120450.0,120440.0,0.341]
["bitfinex","BTCUSD",1752789756482,0.25757539,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752789756483,0.71324301,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752789757321,0.2492734,120450.0,120440.0,0.16705778]
["bitfinex","BTCUSD",1752789757542,0.20816678,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789757751,0.39781469,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752789757984,0.02490741,120440.0,120430.0,0.18267781]
["bitfinex","BTCUSD",1752789758221,0.02693741,120440.0,120430.0,0.18267781]
["bitfinex","BTCUSD",1752789758667,0.01033226,120440.0,120430.0,0.18267781]
["bitfinex","BTCUSD",1752789758892,0.0103324,120440.0,120430.0,0.18477781]
["bitfinex","BTCUSD",1752789759135,0.01863494,120440.0,120430.0,0.18267781]
["bitfinex","BTCUSD",1752789759341,0.02182494,120440.0,120430.0,0.18267781]
["bitfinex","BTCUSD",1752789759542,0.03012762,120440.0,120430.0,0.18267781]
["bitfinex","BTCUSD",1752789759751,0.18788328,120440.0,120430.0,0.17437514]
["bitfinex","BTCUSD",1752789759959,0.02490989,120430.0,120420.0,0.53099759]
["bitfinex","BTCUSD",1752789760165,0.02490989,120430.0,120420.0,0.5309978]
["bitfinex","BTCUSD",1752789760166,0.21560146,120430.0,120420.0,0.5309978]
["bitfinex","BTCUSD",1752789760398,0.19099732,120420.0,120410.0,0.16608703]
["bitfinex","BTCUSD",1752789760621,0.18270831,120410.0,120400.0,0.17441825]
["bitfinex","BTCUSD",1752789760837,0.02491569,120400.0,120390.0,0.18273934]
["bitfinex","BTCUSD",1752789761047,0.02491783,120390.0,120380.0,0.19104859]
["bitfinex","BTCUSD",1752789761285,0.01033585,120390.0,120380.0,0.19104859]
["bitfinex","BTCUSD",1752789761504,0.13527,120390.0,120380.0,0.19104859]
["bitfinex","BTCUSD",1752789761722,0.14357571,120390.0,120380.0,0.19104859]
["bitfinex","BTCUSD",1752789761943,0.15188149,120390.0,120380.0,0.19119868]
["bitfinex","BTCUSD",1752789762165,0.1684934,120390.0,120380.0,0.19119868]
["bitfinex","BTCUSD",1752789762609,0.6804573,120390.0,120380.0,0.00015009]
["bitfinex","BTCUSD",1752789762829,0.6995573,120390.0,120380.0,0.00015009]
["bitfinex","BTCUSD",1752789763107,0.77778468,120390.0,120380.0,0.00015009]
["bitfinex","BTCUSD",1752789763611,0.77878468,120390.0,120380.0,0.02215009]
["bitfinex","BTCUSD",1752789763825,0.47295002,120390.0,120380.0,0.21890434]
["bitfinex","BTCUSD",1752789764037,0.06203454,120390.0,120380.0,0.20521088]
["bitfinex","BTCUSD",1752789764252,0.01243862,120390.0,120380.0,0.19121088]
["bitfinex","BTCUSD",1752789764475,0.16441025,120390.0,120380.0,0.19121088]
["bitfinex","BTCUSD",1752789764701,0.17271638,120390.0,120380.0,0.19121088]
["bitfinex","BTCUSD",1752789764926,0.01443862,120390.0,120380.0,0.19331088]
["bitfinex","BTCUSD",1752789765157,0.14588862,120390.0,120380.0,0.53653088]
["bitfinex","BTCUSD",1752789765649,0.15391862,120390.0,120380.0,0.53753088]
["bitfinex","BTCUSD",1752789766107,0.14588862,120390.0,120380.0,0.55403088]
["bitfinex","BTCUSD",1752789766346,0.14888862,120390.0,120380.0,0.53653088]
["bitfinex","BTCUSD",1752789766568,0.15188862,120390.0,120380.0,0.53653088]
["bitfinex","BTCUSD",1752789766821,0.15391862,120390.0,120380.0,0.53653088]
["bitfinex","BTCUSD",1752789767541,0.15710862,120390.0,120380.0,0.19121081]
["bitfinex","BTCUSD",1752789768227,0.01840862,120390.0,120380.0,0.19653081]
["bitfinex","BTCUSD",1752789768425,0.14156,120390.0,120380.0,0.21403081]
["bitfinex","BTCUSD",1752789769377,0.14359,120390.0,120380.0,0.19331081]
["bitfinex","BTCUSD",1752789769957,0.14156,120390.0,120380.0,0.19653081]
["bitfinex","BTCUSD",1752789770606,0.008,120390.0,120380.0,0.19653081]
["bitfinex","BTCUSD",1752789770792,0.15198531,120390.0,120380.0,0.21403081]
["bitfinex","BTCUSD",1752789770988,0.15198531,120390.0,120380.0,0.19653081]
["bitfinex","BTCUSD",1752789771220,0.14355,120390.0,120380.0,0.19331081]
["bitfinex","BTCUSD",1752789772264,0.14152,120390.0,120380.0,0.19331081]
["bitfinex","BTCUSD",1752789772471,0.14152,120390.0,120380.0,0.21403081]
["bitfinex","BTCUSD",1752789773114,0.14152,120390.0,120380.0,0.19653081]
["bitfinex","BTCUSD",1752789773323,0.14355,120390.0,120380.0,0.19653081]
["bitfinex","BTCUSD",1752789773542,0.14355,120390.0,120380.0,0.19331081]
["bitfinex","BTCUSD",1752789773995,0.15225959,120390.0,120380.0,0.19653081]
["bitfinex","BTCUSD",1752789774234,0.01873959,120390.0,120380.0,0.19653081]
["bitfinex","BTCUSD",1752789774440,0.01873959,120390.0,120380.0,0.53849752]
["bitfinex","BTCUSD",1752789774646,0.15229959,120390.0,120380.0,0.89619752]
["bitfinex","BTCUSD",1752789774873,0.02229,120420.0,120380.0,0.95678763]
["bitfinex","BTCUSD",1752789775097,0.02229,120420.0,120410.0,0.19101319]
["bitfinex","BTCUSD",1752789775098,0.02492425,120420.0,120410.0,0.19101319]
["bitfinex","BTCUSD",1752789775276,0.07550611,120430.0,120420.0,0.17438962]
["bitfinex","BTCUSD",1752789775574,0.30279976,120430.0,120420.0,0.18269375]
["bitfinex","BTCUSD",1752789775812,0.0338267,120430.0,120420.0,0.19930152]
["bitfinex","BTCUSD",1752789776026,0.0106067,120430.0,120420.0,0.20462152]
["bitfinex","BTCUSD",1752789776271,0.1440867,120430.0,120420.0,0.54462152]
["bitfinex","BTCUSD",1752789776505,0.19936,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789776734,0.33506031,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789776983,0.20154031,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789777223,0.36022721,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789777458,0.33510031,120450.0,120440.0,0.19306561]
["bitfinex","BTCUSD",1752789778370,0.33810031,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789778820,0.34875103,120450.0,120440.0,0.19306561]
["bitfinex","BTCUSD",1752789779040,0.34672103,120450.0,120440.0,0.19628561]
["bitfinex","BTCUSD",1752789779491,0.35075103,120450.0,120440.0,0.19306561]
["bitfinex","BTCUSD",1752789779735,0.35075103,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789779961,0.34875103,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789780404,0.35194103,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789780664,0.36854459,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789780895,0.36554459,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752789781122,0.36554459,120450.0,120440.0,0.18266321]
["bitfinex","BTCUSD",1752789781123,0.38214857,120450.0,120440.0,0.18266321]
["bitfinex","BTCUSD",1752789781352,0.36554459,120450.0,120440.0,0.19926815]
["bitfinex","BTCUSD",1752789781592,0.35094103,120450.0,120440.0,0.19926815]
["bitfinex","BTCUSD",1752789782278,0.37250691,120450.0,120440.0,0.19926815]
["bitfinex","BTCUSD",1752789782513,0.21416103,120450.0,120440.0,0.20141815]
["bitfinex","BTCUSD",1752789782742,0.34760103,120450.0,120440.0,0.21938815]
["bitfinex","BTCUSD",1752789783459,0.34971103,120450.0,120440.0,0.20438815]
["bitfinex","BTCUSD",1752789784147,0.14824103,120450.0,120440.0,0.20438815]
["bitfinex","BTCUSD",1752789784378,0.14824103,120450.0,120440.0,0.22028815]
["bitfinex","BTCUSD",1752789786682,0.15035103,120450.0,120440.0,0.19926815]
["bitfinex","BTCUSD",1752789787571,0.15035103,120450.0,120440.0,0.20141815]
["bitfinex","BTCUSD",1752789787829,0.01480103,120450.0,120440.0,0.99415718]
["bitfinex","BTCUSD",1752789788061,0.13783031,120450.0,120440.0,0.99415718]
["bitfinex","BTCUSD",1752789788347,0.00415031,120450.0,120440.0,0.99415718]
["bitfinex","BTCUSD",1752789788821,0.00215031,120450.0,120440.0,0.99415718]
["bitfinex","BTCUSD",1752789789045,0.00215031,120450.0,120440.0,0.9862885]
["bitfinex","BTCUSD",1752789789264,0.00015031,120450.0,120440.0,0.9862885]
["bitfinex","BTCUSD",1752789789729,0.00215031,120450.0,120440.0,0.70129843]
["bitfinex","BTCUSD",1752789789958,0.00215031,120450.0,120440.0,1.0242885]
["bitfinex","BTCUSD",1752789791968,0.00215031,120450.0,120440.0,1.0342885]
["bitfinex","BTCUSD",1752789793019,0.00215031,120450.0,120440.0,1.04882935]
["bitfinex","BTCUSD",1752789793440,0.00215031,120450.0,120440.0,0.66447603]
["bitfinex","BTCUSD",1752789793649,0.17338829,120450.0,120440.0,0.57066328]
["bitfinex","BTCUSD",1752789793868,0.34549377,120450.0,120440.0,0.388]
["bitfinex","BTCUSD",1752789794087,0.68096857,120450.0,120440.0,0.048]
["bitfinex","BTCUSD",1752789794516,0.3579785,120450.0,120440.0,0.048]
["bitfinex","BTCUSD",1752789795172,0.3569785,120450.0,120440.0,0.025]
["bitfinex","BTCUSD",1752789795596,0.38346636,120450.0,120440.0,0.025]
["bitfinex","BTCUSD",1752789795837,0.38246636,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789796286,0.38546636,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789796515,0.38542636,120450.0,120440.0,0.19266334]
["bitfinex","BTCUSD",1752789796726,0.36952636,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789796955,0.04835194,120450.0,120440.0,0.18436066]
["bitfinex","BTCUSD",1752789797192,0.36472013,120450.0,120440.0,0.20096609]
["bitfinex","BTCUSD",1752789797476,0.33193049,120450.0,120440.0,0.20926891]
["bitfinex","BTCUSD",1752789797988,0.33193049,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789798229,0.3447185,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789798449,0.3611185,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789799336,0.68410857,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789800402,0.3611185,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789800892,0.68410857,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789801070,0.76961885,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789801573,0.77969301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789801793,0.77769301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789802226,0.77969301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789802703,0.77669301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789803141,0.77969301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789806260,0.79423386,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789807326,0.64297301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789807534,0.77449301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789807761,0.77949301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789807969,0.78349301,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789808906,0.80818485,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789809756,1.1627257,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789813169,0.83973563,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789813385,1.1627257,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789815118,1.67147539,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752789815722,0.19104464,120390.0,120380.0,0.20136445]
["bitfinex","BTCUSD",1752789815926,0.33450097,120390.0,120380.0,0.01741]
["bitfinex","BTCUSD",1752789816177,0.31788934,120390.0,120380.0,0.1764575]
["bitfinex","BTCUSD",1752789816368,0.30958308,120390.0,120380.0,0.00201]
["bitfinex","BTCUSD",1752789816609,0.30958308,120390.0,120380.0,0.17645757]
["bitfinex","BTCUSD",1752789816821,0.0249201,120380.0,120370.0,0.54933489]
["bitfinex","BTCUSD",1752789817028,0.01661301,120380.0,120370.0,0.55149498]
["bitfinex","BTCUSD",1752789817665,0.0083064,120380.0,120370.0,0.55149498]
["bitfinex","BTCUSD",1752789817900,0.15907844,120390.0,120380.0,0.191061]
["bitfinex","BTCUSD",1752789818111,0.15077177,120390.0,120380.0,0.193071]
["bitfinex","BTCUSD",1752789818323,0.16738422,120390.0,120380.0,0.20458754]
["bitfinex","BTCUSD",1752789818557,0.15073177,120390.0,120380.0,0.21958754]
["bitfinex","BTCUSD",1752789818762,0.15903783,120390.0,120380.0,0.23578754]
["bitfinex","BTCUSD",1752789819224,0.16734409,120390.0,120380.0,0.23578754]
["bitfinex","BTCUSD",1752789819725,0.16734402,120390.0,120380.0,0.21958754]
["bitfinex","BTCUSD",1752789819958,0.15903783,120390.0,120380.0,0.22958754]
["bitfinex","BTCUSD",1752789820377,0.15903776,120390.0,120380.0,0.22958754]
["bitfinex","BTCUSD",1752789820584,0.1506517,120390.0,120380.0,0.24618754]
["bitfinex","BTCUSD",1752789820999,0.15895776,120390.0,120380.0,0.24618754]
["bitfinex","BTCUSD",1752789821204,0.001,120390.0,120380.0,0.56917761]
["bitfinex","BTCUSD",1752789821413,0.13404,120390.0,120380.0,0.90917761]
["bitfinex","BTCUSD",1752789821851,0.17442786,120420.0,120400.0,0.17441811]
["bitfinex","BTCUSD",1752789821852,0.00830392,120420.0,120400.0,0.17441811]
["bitfinex","BTCUSD",1752789822075,0.19930131,120420.0,120410.0,0.18471872]
["bitfinex","BTCUSD",1752789822298,0.33238186,120420.0,120410.0,0.18792872]
["bitfinex","BTCUSD",1752789822507,0.32606794,120420.0,120410.0,0.18471872]
["bitfinex","BTCUSD",1752789822732,0.30115536,120420.0,120410.0,0.00201]
["bitfinex","BTCUSD",1752789822947,0.00830488,120410.0,120400.0,0.2009332]
["bitfinex","BTCUSD",1752789823177,0.00830488,120410.0,120400.0,0.2029432]
["bitfinex","BTCUSD",1752789824067,0.18469879,120410.0,120400.0,0.16812295]
["bitfinex","BTCUSD",1752789824296,0.18469879,120410.0,120400.0,0.18272396]
["bitfinex","BTCUSD",1752789824508,0.31765879,120410.0,120400.0,0.18272396]
["bitfinex","BTCUSD",1752789824746,0.18272348,120400.0,120390.0,0.18593664]
["bitfinex","BTCUSD",1752789824961,0.15160094,120400.0,120390.0,0.16626455]
["bitfinex","BTCUSD",1752789825172,0.32601953,120400.0,120390.0,0.18287673]
["bitfinex","BTCUSD",1752789825389,0.32601953,120400.0,120390.0,0.00015009]
["bitfinex","BTCUSD",1752789825390,0.31771409,120400.0,120390.0,0.00015009]
["bitfinex","BTCUSD",1752789825623,0.31771409,120400.0,120390.0,0.16627684]
["bitfinex","BTCUSD",1752789825833,0.31771409,120400.0,120390.0,0.1848993]
["bitfinex","BTCUSD",1752789826040,0.31771409,120400.0,120390.0,0.00216009]
["bitfinex","BTCUSD",1752789826491,0.40322437,120400.0,120390.0,0.00115009]
["bitfinex","BTCUSD",1752789826875,0.40322437,120400.0,120390.0,0.00415009]
["bitfinex","BTCUSD",1752789827105,0.40322437,120400.0,120390.0,0.17027684]
["bitfinex","BTCUSD",1752789827321,0.40322437,120400.0,120390.0,0.00415009]
["bitfinex","BTCUSD",1752789827538,0.40322437,120400.0,120390.0,0.17858317]
["bitfinex","BTCUSD",1752789828216,0.40322437,120400.0,120390.0,0.18688943]
["bitfinex","BTCUSD",1752789829536,0.40322437,120400.0,120390.0,0.19720562]
["bitfinex","BTCUSD",1752789830156,0.40322437,120400.0,120390.0,0.18889943]
["bitfinex","BTCUSD",1752789830367,0.27022437,120400.0,120390.0,0.18059317]
["bitfinex","BTCUSD",1752789830576,0.39475887,120400.0,120390.0,0.00616009]
["bitfinex","BTCUSD",1752789830792,0.39475887,120400.0,120390.0,0.01446642]
["bitfinex","BTCUSD",1752789830998,0.39475887,120400.0,120390.0,0.18889943]
["bitfinex","BTCUSD",1752789831226,0.39475887,120400.0,120390.0,0.19720562]
["bitfinex","BTCUSD",1752789831782,0.18968962,120420.0,120410.0,0.17440398]
["bitfinex","BTCUSD",1752789831991,0.40295409,120420.0,120410.0,0.17962411]
["bitfinex","BTCUSD",1752789832166,0.40295409,120420.0,120410.0,0.17641411]
["bitfinex","BTCUSD",1752789832365,0.40295409,120420.0,120410.0,0.17440411]
["bitfinex","BTCUSD",1752789832571,0.00830475,120410.0,120400.0,0.21854387]
["bitfinex","BTCUSD",1752789832787,0.19300368,120410.0,120400.0,0.19102939]
["bitfinex","BTCUSD",1752789833012,0.16611295,120400.0,120390.0,0.1807929]
["bitfinex","BTCUSD",1752789833272,0.32573925,120400.0,120390.0,0.19620515]
["bitfinex","BTCUSD",1752789833747,0.33404475,120400.0,120390.0,0.20451107]
["bitfinex","BTCUSD",1752789833964,0.32573966,120400.0,120390.0,0.1775831]
["bitfinex","BTCUSD",1752789834173,0.32573966,120400.0,120390.0,0.19419528]
["bitfinex","BTCUSD",1752789834824,0.32573966,120400.0,120390.0,0.19419535]
["bitfinex","BTCUSD",1752789835111,0.15132107,120400.0,120390.0,0.2025012]
["bitfinex","BTCUSD",1752789835333,0.15132107,120400.0,120390.0,0.2045112]
["bitfinex","BTCUSD",1752789836038,0.1513208,120400.0,120390.0,0.2203112]
["bitfinex","BTCUSD",1752789836248,0.14933039,120400.0,120390.0,0.2215212]
["bitfinex","BTCUSD",1752789836679,0.14102509,120400.0,120390.0,0.2372212]
["bitfinex","BTCUSD",1752789836888,0.00830509,120400.0,120390.0,0.2372212]
["bitfinex","BTCUSD",1752789837098,0.40072295,120440.0,120420.0,0.17438949]
["bitfinex","BTCUSD",1752789837345,0.11041983,120430.0,120420.0,0.20452173]
["bitfinex","BTCUSD",1752789837574,0.2264133,120430.0,120420.0,0.22062173]
["bitfinex","BTCUSD",1752789837814,0.22426783,120440.0,120420.0,0.23592152]
["bitfinex","BTCUSD",1752789838024,0.19936,120440.0,120430.0,0.22559146]
["bitfinex","BTCUSD",1752789838239,0.35686762,120440.0,120430.0,0.22760146]
["bitfinex","BTCUSD",1752789838714,0.5269254,120440.0,120430.0,0.21929837]
["bitfinex","BTCUSD",1752789838991,0.36086762,120440.0,120430.0,0.23590469]
["bitfinex","BTCUSD",1752789839264,0.36517044,120440.0,120430.0,0.22060469]
["bitfinex","BTCUSD",1752789839484,0.35786762,120440.0,120430.0,0.22060469]
["bitfinex","BTCUSD",1752789840425,0.53222822,120440.0,120430.0,0.20399837]
["bitfinex","BTCUSD",1752789840646,0.5405311,120440.0,120430.0,0.21230153]
["bitfinex","BTCUSD",1752789840859,0.53222877,120440.0,120430.0,0.21230153]
["bitfinex","BTCUSD",1752789841082,0.53222877,120440.0,120430.0,0.20399837]
["bitfinex","BTCUSD",1752789841572,0.53222877,120440.0,120430.0,0.2123016]
["bitfinex","BTCUSD",1752789841775,0.52392623,120440.0,120430.0,0.00522]
["bitfinex","BTCUSD",1752789841984,0.18267824,120430.0,120420.0,0.18148536]
["bitfinex","BTCUSD",1752789842221,0.01660791,120420.0,120410.0,0.56635949]
["bitfinex","BTCUSD",1752789842453,0.14916791,120420.0,120410.0,0.56834949]
["bitfinex","BTCUSD",1752789842668,0.33186172,120420.0,120410.0,0.56004502]
["bitfinex","BTCUSD",1752789842878,0.34016585,120420.0,120410.0,0.56004502]
["bitfinex","BTCUSD",1752789843540,0.331862,120420.0,120410.0,0.56004502]
["bitfinex","BTCUSD",1752789843764,0.64421388,120420.0,120410.0,0.014]
["bitfinex","BTCUSD",1752789843975,0.76032416,120420.0,120410.0,0.014]
["bitfinex","BTCUSD",1752789844870,0.76032416,120420.0,120390.0,0.17443272]
["bitfinex","BTCUSD",1752789844871,0.19102926,120400.0,120390.0,0.17443272]
["bitfinex","BTCUSD",1752789845087,0.01661191,120390.0,120380.0,0.56722384]
["bitfinex","BTCUSD",1752789845322,0.01661191,120390.0,120380.0,0.56936393]
["bitfinex","BTCUSD",1752789845533,0.31528403,120400.0,120390.0,0.19104513]
["bitfinex","BTCUSD",1752789845744,0.31730403,120400.0,120390.0,0.19303513]
["bitfinex","BTCUSD",1752789845966,0.31528403,120400.0,120390.0,0.22051098]
["bitfinex","BTCUSD",1752789846184,0.31528403,120400.0,120390.0,0.20389921]
["bitfinex","BTCUSD",1752789846391,0.31528403,120400.0,120390.0,0.22051126]
["bitfinex","BTCUSD",1752789847049,0.14917067,120400.0,120390.0,0.22051126]
["bitfinex","BTCUSD",1752789847288,0.14917067,120400.0,120390.0,0.24641711]
["bitfinex","BTCUSD",1752789847492,0.15747569,120400.0,120390.0,0.24641711]
["bitfinex","BTCUSD",1752789847932,0.14917025,120400.0,120390.0,0.24641711]
["bitfinex","BTCUSD",1752789848358,0.0166097,120410.0,120400.0,0.21432361]
["bitfinex","BTCUSD",1752789848565,0.1491697,120410.0,120400.0,0.21948361]
["bitfinex","BTCUSD",1752789848748,0.32357347,120410.0,120400.0,0.21948375]
["bitfinex","BTCUSD",1752789848989,0.32357347,120410.0,120400.0,0.02116]
["bitfinex","BTCUSD",1752789849200,0.31728886,120410.0,120400.0,0.00516]
["bitfinex","BTCUSD",1752789849416,0.31728886,120410.0,120390.0,0.23612015]
["bitfinex","BTCUSD",1752789849638,0.01661067,120400.0,120390.0,0.23412015]
["bitfinex","BTCUSD",1752789849858,0.02491569,120400.0,120390.0,0.23611015]
["bitfinex","BTCUSD",1752789850083,0.02491569,120400.0,120390.0,0.22780444]
["bitfinex","BTCUSD",1752789850295,0.19102939,120400.0,120390.0,0.19559308]
["bitfinex","BTCUSD",1752789850476,0.00830578,120390.0,120380.0,0.57608067]
["bitfinex","BTCUSD",1752789850726,0.14917191,120390.0,120380.0,0.57807067]
["bitfinex","BTCUSD",1752789850942,0.3236054,120390.0,120380.0,0.54555752]
["bitfinex","BTCUSD",1752789851150,0.3256254,120390.0,120380.0,0.54238752]
["bitfinex","BTCUSD",1752789851361,0.31731927,120390.0,120380.0,0.53408064]
["bitfinex","BTCUSD",1752789851574,0.30901308,120390.0,120380.0,0.01015009]
["bitfinex","BTCUSD",1752789852793,0.31001308,120390.0,120380.0,0.02515009]
["bitfinex","BTCUSD",1752789853021,0.30901308,120390.0,120380.0,0.01015009]
["bitfinex","BTCUSD",1752789853360,0.30901308,120390.0,120380.0,0.01215009]
["bitfinex","BTCUSD",1752789853564,0.30901308,120390.0,120380.0,0.18659752]
["bitfinex","BTCUSD",1752789853938,0.30901308,120390.0,120380.0,0.18858752]
["bitfinex","BTCUSD",1752789854174,0.30901308,120390.0,120380.0,0.23957081]
["bitfinex","BTCUSD",1752789854175,0.14086599,120390.0,120380.0,0.23957081]
["bitfinex","BTCUSD",1752789854375,0.1574779,120390.0,120380.0,0.23957081]
["bitfinex","BTCUSD",1752789854794,0.15747748,120390.0,120380.0,0.23957081]
["bitfinex","BTCUSD",1752789855009,0.16611295,120400.0,120380.0,0.23126393]
["bitfinex","BTCUSD",1752789855010,0.0166108,120400.0,120380.0,0.23126393]
["bitfinex","BTCUSD",1752789855219,0.00830516,120400.0,120390.0,0.22541472]
["bitfinex","BTCUSD",1752789855439,0.11044028,120420.0,120410.0,0.17440384]
["bitfinex","BTCUSD",1752789855647,0.11044028,120420.0,120410.0,0.23250773]
["bitfinex","BTCUSD",1752789855648,0.16577554,120420.0,120410.0,0.23250773]
["bitfinex","BTCUSD",1752789855857,0.33186145,120420.0,120410.0,0.21906872]
["bitfinex","BTCUSD",1752789856065,0.31727368,120420.0,120410.0,0.00199]
["bitfinex","BTCUSD",1752789857141,0.02491424,120410.0,120400.0,0.22539898]
["bitfinex","BTCUSD",1752789857366,0.14916901,120410.0,120400.0,0.23569414]
["bitfinex","BTCUSD",1752789857603,0.15747383,120410.0,120400.0,0.23569414]
["bitfinex","BTCUSD",1752789858192,0.33187794,120410.0,120400.0,0.21908375]
["bitfinex","BTCUSD",1752789858398,0.32559368,120410.0,120400.0,0.19200845]
["bitfinex","BTCUSD",1752789858631,0.32559368,120410.0,120400.0,0.00199]
["bitfinex","BTCUSD",1752789858850,0.19102912,120400.0,120390.0,0.538939]
["bitfinex","BTCUSD",1752789859067,0.32358912,120400.0,120390.0,0.540929]
["bitfinex","BTCUSD",1752789859290,0.14917067,120400.0,120390.0,0.55240485]
["bitfinex","BTCUSD",1752789859504,0.14186502,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789859922,0.13356,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789860096,0.14186516,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789860366,0.13356,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789860788,0.14917025,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789861002,0.15747555,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789861221,0.14086502,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789862079,0.14086516,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789862531,0.14921039,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789862785,0.1326,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789863246,0.14921046,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789863619,0.14090516,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789863826,4e-05,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789864056,0.1326,120400.0,120390.0,0.56800485]
["bitfinex","BTCUSD",1752789864556,4e-05,120400.0,120390.0,0.9765052]
["bitfinex","BTCUSD",1752789864765,0.1326,120400.0,120390.0,1.2700052]
["bitfinex","BTCUSD",1752789865378,0.1326,120400.0,120390.0,0.94701513]
["bitfinex","BTCUSD",1752789865823,0.00104,120400.0,120390.0,1.2800052]
["bitfinex","BTCUSD",1752789866025,0.1346,120400.0,120390.0,1.2940052]
["bitfinex","BTCUSD",1752789866364,0.00204,120400.0,120390.0,1.2940052]
["bitfinex","BTCUSD",1752789866974,0.00104,120400.0,120390.0,1.2800052]
["bitfinex","BTCUSD",1752789867386,0.00104,120400.0,120390.0,0.95701513]
["bitfinex","BTCUSD",1752789867610,0.00104,120400.0,120390.0,1.2800052]
["bitfinex","BTCUSD",1752789868555,0.00304,120400.0,120390.0,1.3060052]
["bitfinex","BTCUSD",1752789869669,0.00204,120400.0,120390.0,1.2960052]
["bitfinex","BTCUSD",1752789870086,0.00404,120400.0,120390.0,1.3090052]
["bitfinex","BTCUSD",1752789878821,0.00404,120400.0,120390.0,1.3190052]
["bitfinex","BTCUSD",1752789879689,0.00404,120400.0,120390.0,0.99601513]
["bitfinex","BTCUSD",1752789885013,0.00404,120400.0,120390.0,1.32705103]
["bitfinex","BTCUSD",1752789886802,0.00404,120400.0,120390.0,0.99601513]
["bitfinex","BTCUSD",1752789886997,0.00404,120400.0,120390.0,1.32705103]
["bitfinex","BTCUSD",1752789887639,0.00404,120400.0,120390.0,0.99601513]
["bitfinex","BTCUSD",1752789887834,0.00404,120400.0,120390.0,1.32705103]
["bitfinex","BTCUSD",1752789888040,0.00404,120400.0,120390.0,0.99601513]
["bitfinex","BTCUSD",1752789888245,0.00404,120400.0,120390.0,0.64770928]
["bitfinex","BTCUSD",1752789888501,0.19196403,120400.0,120390.0,0.3425]
["bitfinex","BTCUSD",1752789888635,0.68767993,120400.0,120390.0,0.049]
["bitfinex","BTCUSD",1752789889263,0.68567993,120400.0,120390.0,0.023]
["bitfinex","BTCUSD",1752789889494,0.68367993,120400.0,120390.0,0.01]
["bitfinex","BTCUSD",1752789889688,0.68367993,120400.0,120390.0,0.011]
["bitfinex","BTCUSD",1752789890978,0.35264403,120400.0,120390.0,0.01]
["bitfinex","BTCUSD",1752789891585,0.35264403,120400.0,120390.0,0.011]
["bitfinex","BTCUSD",1752789892506,0.35264403,120400.0,120390.0,0.17712675]
["bitfinex","BTCUSD",1752789892707,0.33640977,120400.0,120390.0,0.18543308]
["bitfinex","BTCUSD",1752789893277,0.32810433,120400.0,120390.0,0.18543308]
["bitfinex","BTCUSD",1752789893483,0.31979869,120400.0,120390.0,0.011]
["bitfinex","BTCUSD",1752789893892,0.31973295,120400.0,120390.0,0.01093426]
["bitfinex","BTCUSD",1752789894552,0.31973295,120400.0,120390.0,0.18536727]
["bitfinex","BTCUSD",1752789894785,0.31973295,120400.0,120390.0,0.20197959]
["bitfinex","BTCUSD",1752789895200,0.31973295,120400.0,120390.0,0.19367346]
["bitfinex","BTCUSD",1752789895406,0.31973295,120400.0,120390.0,0.20197959]
["bitfinex","BTCUSD",1752789895613,0.31973295,120400.0,120390.0,0.19367346]
["bitfinex","BTCUSD",1752789896029,0.31973295,120400.0,120390.0,0.20197959]
["bitfinex","BTCUSD",1752789896271,0.31973295,120400.0,120390.0,0.18536727]
["bitfinex","BTCUSD",1752789896689,0.31973295,120400.0,120390.0,0.19367346]
["bitfinex","BTCUSD",1752789896907,0.31973295,120400.0,120390.0,0.01093426]
["bitfinex","BTCUSD",1752789897127,0.78524047,120400.0,120390.0,0.01093426]
["bitfinex","BTCUSD",1752789897363,1.08302444,120400.0,120390.0,0.01093426]
["bitfinex","BTCUSD",1752789897780,0.78449226,120400.0,120390.0,0.01093426]
["bitfinex","BTCUSD",1752789897995,0.78449226,120400.0,120390.0,0.00993426]
["bitfinex","BTCUSD",1752789898208,1.10796244,120400.0,120390.0,0.00993426]
["bitfinex","BTCUSD",1752789898458,1.53372206,120400.0,120390.0,0.00993426]
["bitfinex","BTCUSD",1752789898679,1.44796244,120400.0,120390.0,0.00993426]
["bitfinex","BTCUSD",1752789899302,1.44796244,120400.0,120390.0,0.00910258]
["bitfinex","BTCUSD",1752789899952,1.44996244,120400.0,120390.0,0.00910258]
["bitfinex","BTCUSD",1752789900386,1.45096244,120400.0,120390.0,0.00910258]
["bitfinex","BTCUSD",1752789901834,1.50096244,120400.0,120390.0,0.00910258]
["bitfinex","BTCUSD",1752789902260,1.55096244,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752789902531,0.64613294,120390.0,120380.0,0.01015009]
["bitfinex","BTCUSD",1752789902764,1.08086767,120390.0,120380.0,0.01015009]
["bitfinex","BTCUSD",1752789902991,1.09540852,120390.0,120380.0,0.00184338]
["bitfinex","BTCUSD",1752789903221,1.18116814,120390.0,120380.0,0.00184338]
["bitfinex","BTCUSD",1752789903461,0.18281486,120340.0,120330.0,0.0158]
["bitfinex","BTCUSD",1752789903681,0.31738486,120340.0,120330.0,0.0158]
["bitfinex","BTCUSD",1752789903883,0.02493018,120330.0,120320.0,0.54152473]
["bitfinex","BTCUSD",1752789904089,0.00830985,120330.0,120320.0,0.56717541]
["bitfinex","BTCUSD",1752789904338,0.02492997,120330.0,120320.0,0.56717541]
["bitfinex","BTCUSD",1752789904563,0.04155051,120330.0,120320.0,0.22717541]
["bitfinex","BTCUSD",1752789904797,0.04369054,120330.0,120320.0,0.22717541]
["bitfinex","BTCUSD",1752789905030,0.01044988,120330.0,120320.0,0.22717541]
["bitfinex","BTCUSD",1752789905246,0.13458003,120330.0,120320.0,0.22717541]
["bitfinex","BTCUSD",1752789905471,0.13249003,120330.0,120320.0,0.22717541]
["bitfinex","BTCUSD",1752789905686,0.13449003,120330.0,120320.0,0.25517541]
["bitfinex","BTCUSD",1752789905914,0.13249003,120330.0,120320.0,0.22717541]
["bitfinex","BTCUSD",1752789906365,0.13349003,120330.0,120320.0,0.24317541]
["bitfinex","BTCUSD",1752789906584,0.13449003,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789907235,0.14279995,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789907452,0.13449003,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789907700,0.14279995,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789907915,0.13449003,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789908119,0.14279995,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789908324,0.14279988,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789908535,0.17654968,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789908929,0.18485988,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789909114,0.18485981,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789909320,0.19317001,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789909518,0.18485974,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789910027,0.19316994,120330.0,120320.0,0.25117541]
["bitfinex","BTCUSD",1752789910620,0.00205003,120330.0,120320.0,0.91464559]
["bitfinex","BTCUSD",1752789910824,0.13453003,120330.0,120320.0,0.91464559]
["bitfinex","BTCUSD",1752789911030,0.13453003,120330.0,120320.0,0.59117541]
["bitfinex","BTCUSD",1752789912353,0.00205003,120330.0,120320.0,0.59117541]
["bitfinex","BTCUSD",1752789912556,0.13453003,120330.0,120320.0,0.59117541]
["bitfinex","BTCUSD",1752789913509,0.16777041,120330.0,120320.0,0.58286515]
["bitfinex","BTCUSD",1752789913978,0.34229041,120330.0,120320.0,0.5911759]
["bitfinex","BTCUSD",1752789913983,0.15946056,120330.0,120320.0,0.59948658]
["bitfinex","BTCUSD",1752789914200,0.15115022,120330.0,120320.0,0.59948665]
["bitfinex","BTCUSD",1752789914417,0.15114994,120330.0,120320.0,0.59948665]
["bitfinex","BTCUSD",1752789914625,0.15946014,120330.0,120320.0,0.59948665]
["bitfinex","BTCUSD",1752789914839,0.17608089,120330.0,120320.0,0.59948665]
["bitfinex","BTCUSD",1752789915063,0.15114994,120330.0,120320.0,0.59948665]
["bitfinex","BTCUSD",1752789915307,0.16777062,120330.0,120320.0,0.59117597]
["bitfinex","BTCUSD",1752789915517,0.16777062,120330.0,120320.0,0.59948672]
["bitfinex","BTCUSD",1752789916144,0.16777055,120330.0,120320.0,0.6077974]
["bitfinex","BTCUSD",1752789916354,0.33398021,120330.0,120320.0,0.6077974]
["bitfinex","BTCUSD",1752789916579,0.33398021,120330.0,120320.0,0.024]
["bitfinex","BTCUSD",1752789916580,0.3194505,120330.0,120320.0,0.024]
["bitfinex","BTCUSD",1752789916790,0.76320096,120330.0,120320.0,0.024]
["bitfinex","BTCUSD",1752789917420,0.78715296,120330.0,120320.0,0.016]
["bitfinex","BTCUSD",1752789917661,0.18286045,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752789917900,0.72641091,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752789918315,0.72948091,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752789918932,0.72948091,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789919642,0.92896091,120310.0,120300.0,0.0022]
["bitfinex","BTCUSD",1752789919868,0.95996091,120310.0,120300.0,0.0022]
["bitfinex","BTCUSD",1752789920572,0.95996091,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789920807,0.95996091,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752789921043,1.29996091,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752789921279,1.31450176,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789921544,1.73797194,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789921786,1.41450176,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789921998,1.36450176,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789922212,1.28202176,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789922428,1.41450176,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789922858,1.31550176,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789923305,1.31450176,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789923730,1.39827954,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789924401,1.36450176,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789924840,0.96800091,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789925076,0.93700091,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789925291,1.26912091,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789925527,0.92912091,120310.0,120300.0,0.0012]
["bitfinex","BTCUSD",1752789925742,0.47829259,120310.0,120300.0,0.17576344]
["bitfinex","BTCUSD",1752789925960,0.16049453,120310.0,120300.0,0.23006777]
["bitfinex","BTCUSD",1752789926180,0.32673224,120310.0,120300.0,0.21344344]
["bitfinex","BTCUSD",1752789926400,0.31846073,120310.0,120300.0,0.21344358]
["bitfinex","BTCUSD",1752789926614,0.31846073,120310.0,120300.0,0.23006847]
["bitfinex","BTCUSD",1752789926829,0.14391123,120310.0,120300.0,0.2466928]
["bitfinex","BTCUSD",1752789927062,0.32677175,120310.0,120300.0,0.23006847]
["bitfinex","BTCUSD",1752789927274,0.63570912,120310.0,120300.0,0.02074]
["bitfinex","BTCUSD",1752789927481,0.63570912,120310.0,120300.0,0.1767633]
["bitfinex","BTCUSD",1752789927697,0.01662323,120310.0,120300.0,0.23828004]
["bitfinex","BTCUSD",1752789927896,0.32385175,120310.0,120300.0,0.23728004]
["bitfinex","BTCUSD",1752789928110,0.33416361,120310.0,120300.0,0.22896798]
["bitfinex","BTCUSD",1752789928336,0.33616361,120310.0,120300.0,0.22896798]
["bitfinex","BTCUSD",1752789928541,0.33216361,120310.0,120300.0,0.22896798]
["bitfinex","BTCUSD",1752789928754,0.15861453,120310.0,120300.0,0.23728004]
["bitfinex","BTCUSD",1752789928960,0.03424639,120310.0,120300.0,0.22896798]
["bitfinex","BTCUSD",1752789929191,0.33312361,120310.0,120300.0,0.22065578]
["bitfinex","BTCUSD",1752789929602,0.33312361,120310.0,120300.0,0.21234351]
["bitfinex","BTCUSD",1752789929812,0.15026281,120310.0,120300.0,0.23728018]
["bitfinex","BTCUSD",1752789930015,0.15022267,120310.0,120300.0,0.23728018]
["bitfinex","BTCUSD",1752789930223,0.1419113,120310.0,120300.0,0.23728018]
["bitfinex","BTCUSD",1752789930451,0.001,120310.0,120300.0,0.90075036]
["bitfinex","BTCUSD",1752789930679,0.13372,120310.0,120300.0,0.98626064]
["bitfinex","BTCUSD",1752789930884,0.13372,120310.0,120300.0,0.57728018]
["bitfinex","BTCUSD",1752789931298,0.13272,120310.0,120300.0,0.57728018]
["bitfinex","BTCUSD",1752789931516,0.01666994,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752789931726,0.15770021,120330.0,120320.0,0.22511607]
["bitfinex","BTCUSD",1752789931962,0.16601055,120330.0,120320.0,0.22511607]
["bitfinex","BTCUSD",1752789932170,0.15770021,120330.0,120320.0,0.22821607]
["bitfinex","BTCUSD",1752789932380,0.16601041,120330.0,120320.0,0.22821607]
["bitfinex","BTCUSD",1752789932792,0.14938994,120330.0,120320.0,0.22821607]
["bitfinex","BTCUSD",1752789933234,0.15770021,120330.0,120320.0,0.23021607]
["bitfinex","BTCUSD",1752789933442,0.14107988,120330.0,120320.0,0.23021607]
["bitfinex","BTCUSD",1752789933650,0.72755999,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1752789933868,0.72756055,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1752789935044,0.18286045,120310.0,120300.0,0.0154]
["bitfinex","BTCUSD",1752789935259,0.40325073,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752789935475,0.72766091,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752789935699,0.75261491,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752789936326,0.75261491,120310.0,120300.0,0.0032]
["bitfinex","BTCUSD",1752789936989,0.18292125,120270.0,120260.0,0.0156]
["bitfinex","BTCUSD",1752789937197,0.31608125,120270.0,120260.0,0.18190633]
["bitfinex","BTCUSD",1752789937404,0.31608125,120270.0,120260.0,0.19332157]
["bitfinex","BTCUSD",1752789937603,0.30776698,120270.0,120260.0,0.19332157]
["bitfinex","BTCUSD",1752789937813,0.33404735,120270.0,120260.0,0.20163667]
["bitfinex","BTCUSD",1752789938018,0.3257728,120270.0,120260.0,0.0033]
["bitfinex","BTCUSD",1752789938226,0.3257728,120270.0,120260.0,0.019]
["bitfinex","BTCUSD",1752789938480,0.32582279,120270.0,120260.0,0.1986215]
["bitfinex","BTCUSD",1752789938681,0.32582279,120270.0,120260.0,0.19862164]
["bitfinex","BTCUSD",1752789938882,0.32582279,120270.0,120260.0,0.20693681]
["bitfinex","BTCUSD",1752789939112,0.32582279,120270.0,120260.0,0.19862164]
["bitfinex","BTCUSD",1752789939324,0.32582279,120270.0,120260.0,0.21525178]
["bitfinex","BTCUSD",1752789939537,0.16780436,120270.0,120260.0,0.22356661]
["bitfinex","BTCUSD",1752789939780,0.00970154,120270.0,120260.0,0.23916661]
["bitfinex","BTCUSD",1752789939989,0.15113568,120270.0,120260.0,0.23916661]
["bitfinex","BTCUSD",1752789940205,0.15944995,120270.0,120260.0,0.24132661]
["bitfinex","BTCUSD",1752789940406,0.17607884,120270.0,120260.0,0.24132661]
["bitfinex","BTCUSD",1752789940834,0.18439339,120270.0,120260.0,0.24132661]
["bitfinex","BTCUSD",1752789941533,0.00970154,120270.0,120260.0,0.24132661]
["bitfinex","BTCUSD",1752789941771,0.13316999,120270.0,120260.0,0.90479679]
["bitfinex","BTCUSD",1752789942000,0.13316999,120270.0,120260.0,0.58132661]
["bitfinex","BTCUSD",1752789942641,0.14148406,120270.0,120260.0,0.58132661]
["bitfinex","BTCUSD",1752789942848,0.15811281,120270.0,120260.0,0.58132661]
["bitfinex","BTCUSD",1752789943055,0.13324999,120270.0,120260.0,0.58132661]
["bitfinex","BTCUSD",1752789946348,0.14987833,120270.0,120260.0,0.58132661]
["bitfinex","BTCUSD",1752789946555,0.14987827,120270.0,120260.0,0.58132661]
["bitfinex","BTCUSD",1752789946779,4.999e-05,120270.0,120260.0,0.58132661]
["bitfinex","BTCUSD",1752789946990,0.13332999,120270.0,120260.0,0.58132661]
["bitfinex","BTCUSD",1752789948157,0.51165142,120270.0,120260.0,0.0052]
["bitfinex","BTCUSD",1752789948385,0.64505142,120270.0,120260.0,0.0052]
["bitfinex","BTCUSD",1752789948601,0.34678825,120270.0,120260.0,0.0052]
["bitfinex","BTCUSD",1752789949226,0.34362825,120270.0,120260.0,0.0052]
["bitfinex","BTCUSD",1752789949429,0.34362825,120270.0,120260.0,0.0032]
["bitfinex","BTCUSD",1752789949638,0.34362825,120270.0,120260.0,0.0042]
["bitfinex","BTCUSD",1752789949812,0.34362825,120270.0,120260.0,0.0012]
["bitfinex","BTCUSD",1752789950018,0.34358825,120270.0,120260.0,0.0012]
["bitfinex","BTCUSD",1752789951478,0.34358825,120270.0,120260.0,0.57159026]
["bitfinex","BTCUSD",1752789951479,4.999e-05,120270.0,120260.0,0.57159026]
["bitfinex","BTCUSD",1752789951701,0.13336999,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789952392,0.13332999,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789952620,0.14164399,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789952834,0.00836399,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789953060,0.14995806,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789953507,0.13332999,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789953736,0.1499582,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789953987,0.14164399,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789954214,0.14995813,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789954924,0.15827234,120270.0,120260.0,0.56951144]
["bitfinex","BTCUSD",1752789955160,0.31830131,120270.0,120260.0,0.0012]
["bitfinex","BTCUSD",1752789955616,0.32146131,120270.0,120260.0,0.0012]
["bitfinex","BTCUSD",1752789956098,0.31830131,120270.0,120260.0,0.0012]
["bitfinex","BTCUSD",1752789957399,0.34294682,120270.0,120260.0,0.0012]
["bitfinex","BTCUSD",1752789957643,0.34294682,120270.0,120260.0,0.16750633]
["bitfinex","BTCUSD",1752789957863,0.34294682,120270.0,120260.0,0.17582164]
["bitfinex","BTCUSD",1752789958079,0.3344851,120270.0,120260.0,0.17582164]
["bitfinex","BTCUSD",1752789958502,0.02464551,120270.0,120260.0,0.57782675]
["bitfinex","BTCUSD",1752789958715,0.03434702,120280.0,120270.0,0.2230356]
["bitfinex","BTCUSD",1752789958942,0.3276826,120280.0,120270.0,0.01650051]
["bitfinex","BTCUSD",1752789959146,0.31827619,120280.0,120270.0,0.01650051]
["bitfinex","BTCUSD",1752789959347,0.15199751,120280.0,120270.0,0.21821039]
["bitfinex","BTCUSD",1752789959548,0.01662723,120280.0,120270.0,0.22131039]
["bitfinex","BTCUSD",1752789959751,0.14998723,120280.0,120270.0,0.23711039]
["bitfinex","BTCUSD",1752789959893,0.14994723,120280.0,120270.0,0.23711039]
["bitfinex","BTCUSD",1752789960094,0.15926047,120280.0,120270.0,0.23711039]
["bitfinex","BTCUSD",1752789960304,0.15094682,120280.0,120270.0,0.23711039]
["bitfinex","BTCUSD",1752789960539,0.15223487,120280.0,120270.0,0.23711039]
["bitfinex","BTCUSD",1752789960779,0.16154845,120280.0,120270.0,0.23711039]
["bitfinex","BTCUSD",1752789961288,0.16154845,120280.0,120270.0,0.00050051]
["bitfinex","BTCUSD",1752789961289,0.84139529,120280.0,120270.0,0.00050051]
["bitfinex","BTCUSD",1752789962383,0.84139529,120280.0,120270.0,0.01050051]
["bitfinex","BTCUSD",1752789963104,0.43503782,120280.0,120270.0,0.01050051]
["bitfinex","BTCUSD",1752789963327,0.28516326,120280.0,120270.0,0.01050051]
["bitfinex","BTCUSD",1752789963562,0.41563326,120280.0,120270.0,0.01050051]
["bitfinex","BTCUSD",1752789964031,0.41860326,120280.0,120270.0,0.01050051]
["bitfinex","BTCUSD",1752789964237,0.41855782,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789964660,0.742028,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789964869,0.41855782,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789966410,0.742028,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789967066,0.41855782,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789967487,0.742028,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789967725,0.41855782,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789967942,0.608588,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789968166,0.741868,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789968840,0.41839782,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789969064,0.741868,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789969801,0.41827782,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789969994,0.741748,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789970783,0.41827782,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789970983,0.741748,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789971634,0.771948,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789972494,0.756748,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789973551,0.85790762,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789973749,1.21244847,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789974178,1.12668885,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789974655,1.12568885,120280.0,120270.0,0.01045507]
["bitfinex","BTCUSD",1752789974902,1.17668885,120280.0,120270.0,0.01145507]
["bitfinex","BTCUSD",1752789975136,0.56024783,120270.0,120260.0,0.0002]
["bitfinex","BTCUSD",1752789975388,0.99538068,120270.0,120260.0,0.0003504]
["bitfinex","BTCUSD",1752789975818,1.1311403,120270.0,120260.0,0.0003504]
["bitfinex","BTCUSD",1752789976052,0.56026235,120260.0,120250.0,0.00213]
["bitfinex","BTCUSD",1752789976285,1.10790281,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789977245,1.10990281,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789977477,1.10790281,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789977671,1.13286981,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789977870,1.13586981,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789978558,1.12026981,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789978788,1.13586981,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789979231,1.13566981,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789980111,1.10456981,120260.0,120250.0,0.00228042]
["bitfinex","BTCUSD",1752789980339,0.26526178,120260.0,120250.0,0.01967042]
["bitfinex","BTCUSD",1752789980564,0.39862178,120260.0,120250.0,0.01967042]
["bitfinex","BTCUSD",1752789980776,0.26526178,120260.0,120250.0,0.18599058]
["bitfinex","BTCUSD",1752789981014,0.01963027,120260.0,120250.0,0.22911783]
["bitfinex","BTCUSD",1752789981246,0.31929681,120260.0,120250.0,0.22080224]
["bitfinex","BTCUSD",1752789981903,0.31929681,120260.0,120250.0,0.22080238]
["bitfinex","BTCUSD",1752789982149,0.31098164,120260.0,120250.0,0.03785042]
["bitfinex","BTCUSD",1752789982606,0.31198164,120260.0,120250.0,0.21348658]
["bitfinex","BTCUSD",1752789982831,0.31411164,120260.0,120250.0,0.03587042]
["bitfinex","BTCUSD",1752789983059,0.7210921,120260.0,120250.0,0.01768042]
["bitfinex","BTCUSD",1752789983268,0.7190921,120260.0,120250.0,0.01768042]
["bitfinex","BTCUSD",1752789983484,0.7230621,120260.0,120250.0,0.01768042]
["bitfinex","BTCUSD",1752789984184,0.7220921,120260.0,120250.0,0.01868042]
["bitfinex","BTCUSD",1752789984981,0.7250621,120260.0,120250.0,0.00328042]
["bitfinex","BTCUSD",1752789985677,0.7220921,120260.0,120250.0,0.00328042]
["bitfinex","BTCUSD",1752789986774,0.7220921,120260.0,120250.0,0.01988042]
["bitfinex","BTCUSD",1752789986981,0.39862192,120260.0,120250.0,0.19451658]
["bitfinex","BTCUSD",1752789987207,0.09895538,120260.0,120250.0,0.22145384]
["bitfinex","BTCUSD",1752789987390,0.25501056,120260.0,120250.0,0.24774936]
["bitfinex","BTCUSD",1752789987802,0.41300199,120260.0,120250.0,0.23111825]
["bitfinex","BTCUSD",1752789988057,0.40468702,120260.0,120250.0,0.23111825]
["bitfinex","BTCUSD",1752789988280,0.40468702,120260.0,120250.0,0.24774964]
["bitfinex","BTCUSD",1752789988517,0.40468702,120260.0,120250.0,0.23943398]
["bitfinex","BTCUSD",1752789988811,0.40468702,120260.0,120250.0,0.24774964]
["bitfinex","BTCUSD",1752789989117,0.31917647,120260.0,120250.0,0.23943404]
["bitfinex","BTCUSD",1752789989531,0.14439476,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789989735,0.01131476,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789989902,0.14443476,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789990102,0.13612,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789990301,0.14443476,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789990513,0.13612,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789991114,0.003,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789991312,0.13612,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789991581,0.15274959,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789991801,0.14451469,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789992245,0.1362,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789992901,0.14451469,120260.0,120250.0,0.24774915]
["bitfinex","BTCUSD",1752789993116,0.33576613,120260.0,120250.0,0.21448651]
["bitfinex","BTCUSD",1752789993321,0.32745144,120260.0,120250.0,0.21448651]
["bitfinex","BTCUSD",1752789993540,0.31913661,120260.0,120250.0,0.23111818]
["bitfinex","BTCUSD",1752789993983,0.15282987,120260.0,120250.0,0.24774943]
["bitfinex","BTCUSD",1752789994195,0.32745137,120260.0,120250.0,0.22280238]
["bitfinex","BTCUSD",1752789994432,0.32745137,120260.0,120250.0,0.23111818]
["bitfinex","BTCUSD",1752789994662,0.3108215,120260.0,120250.0,0.03985042]
["bitfinex","BTCUSD",1752789994908,0.3128315,120260.0,120250.0,0.21448645]
["bitfinex","BTCUSD",1752789995125,0.63630168,120260.0,120250.0,0.03488042]
["bitfinex","BTCUSD",1752789995330,0.63638168,120260.0,120250.0,0.01988042]
["bitfinex","BTCUSD",1752789995538,0.63638168,120260.0,120250.0,0.00328042]
["bitfinex","BTCUSD",1752789995964,0.63638168,120260.0,120250.0,0.01858042]
["bitfinex","BTCUSD",1752789996192,0.63638168,120260.0,120250.0,0.18689058]
["bitfinex","BTCUSD",1752789996404,0.1776215,120260.0,120250.0,0.21407651]
["bitfinex","BTCUSD",1752789996616,0.3110215,120260.0,120250.0,0.20576058]
["bitfinex","BTCUSD",1752789996832,0.30471633,120260.0,120250.0,0.03637042]
["bitfinex","BTCUSD",1752789997259,0.30471633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752789997441,0.16930633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752789997672,0.30266633,120260.0,120250.0,0.04775642]
["bitfinex","BTCUSD",1752789998594,0.30266633,120260.0,120250.0,0.21407658]
["bitfinex","BTCUSD",1752789998823,0.30266633,120260.0,120250.0,0.04775642]
["bitfinex","BTCUSD",1752789999372,0.30266633,120260.0,120250.0,0.22239245]
["bitfinex","BTCUSD",1752789999584,0.30266633,120260.0,120250.0,0.23070825]
["bitfinex","BTCUSD",1752790000115,0.32761171,120260.0,120250.0,0.23902384]
["bitfinex","BTCUSD",1752790000289,0.32761171,120260.0,120250.0,0.23070825]
["bitfinex","BTCUSD",1752790000689,0.32761171,120260.0,120250.0,0.22239245]
["bitfinex","BTCUSD",1752790001153,0.31929674,120260.0,120250.0,0.22239245]
["bitfinex","BTCUSD",1752790001327,0.30266633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752790002305,0.30266633,120260.0,120250.0,0.04775642]
["bitfinex","BTCUSD",1752790003373,0.30266633,120260.0,120250.0,0.22239251]
["bitfinex","BTCUSD",1752790003593,0.17762157,120260.0,120250.0,0.22239251]
["bitfinex","BTCUSD",1752790003834,0.32757192,120260.0,120250.0,0.23902404]
["bitfinex","BTCUSD",1752790004051,0.32757192,120260.0,120250.0,0.23070838]
["bitfinex","BTCUSD",1752790004253,0.32627192,120260.0,120250.0,0.23070838]
["bitfinex","BTCUSD",1752790004461,0.30964164,120260.0,120250.0,0.21407658]
["bitfinex","BTCUSD",1752790005206,0.30964164,120260.0,120250.0,0.04775642]
["bitfinex","BTCUSD",1752790005419,0.30964164,120260.0,120250.0,0.21407658]
["bitfinex","BTCUSD",1752790005627,0.30964164,120260.0,120250.0,0.23070824]
["bitfinex","BTCUSD",1752790005828,0.30964164,120260.0,120250.0,0.22239251]
["bitfinex","BTCUSD",1752790006184,0.30964164,120260.0,120250.0,0.04775642]
["bitfinex","BTCUSD",1752790006386,0.30132633,120260.0,120250.0,0.04775642]
["bitfinex","BTCUSD",1752790006592,0.30132633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752790007842,0.30333633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752790008313,0.30333633,120260.0,120250.0,0.03637042]
["bitfinex","BTCUSD",1752790008514,0.16800633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752790008724,0.30112633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752790008935,0.30116633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752790009556,0.30116633,120260.0,120250.0,0.21407658]
["bitfinex","BTCUSD",1752790010191,0.30116633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752790010399,0.30317633,120260.0,120250.0,0.03944042]
["bitfinex","BTCUSD",1752790012148,0.30317633,120260.0,120250.0,0.03637042]
["bitfinex","BTCUSD",1752790012683,0.30317633,120260.0,120250.0,0.04637042]
["bitfinex","BTCUSD",1752790012857,0.30317633,120260.0,120250.0,0.03057042]
["bitfinex","BTCUSD",1752790013222,0.63516741,120260.0,120250.0,0.03057042]
["bitfinex","BTCUSD",1752790013821,0.63516741,120260.0,120250.0,0.01328042]
["bitfinex","BTCUSD",1752790013822,0.72383769,120260.0,120250.0,0.01328042]
["bitfinex","BTCUSD",1752790018233,0.74003769,120260.0,120250.0,0.01328042]
["bitfinex","BTCUSD",1752790018826,0.72383769,120260.0,120250.0,0.01328042]
["bitfinex","BTCUSD",1752790022010,0.58755769,120260.0,120250.0,0.02888042]
["bitfinex","BTCUSD",1752790022257,0.38832661,120260.0,120250.0,0.02888042]
["bitfinex","BTCUSD",1752790022496,0.58755769,120260.0,120250.0,0.04742042]
["bitfinex","BTCUSD",1752790022740,0.72031769,120260.0,120250.0,0.05042042]
["bitfinex","BTCUSD",1752790023439,0.58755769,120260.0,120250.0,0.05042042]
["bitfinex","BTCUSD",1752790023648,0.72031769,120260.0,120250.0,0.04742042]
["bitfinex","BTCUSD",1752790023856,0.72031769,120260.0,120250.0,0.04528042]
["bitfinex","BTCUSD",1752790024579,0.72031769,120260.0,120250.0,0.02888042]
["bitfinex","BTCUSD",1752790028037,0.17463609,120250.0,120240.0,0.17581963]
["bitfinex","BTCUSD",1752790028266,0.6560187,120250.0,120240.0,0.20964253]
["bitfinex","BTCUSD",1752790028744,0.64770297,120250.0,120240.0,0.19300962]
["bitfinex","BTCUSD",1752790028977,0.64770297,120250.0,120240.0,0.18469299]
["bitfinex","BTCUSD",1752790029226,0.63938717,120250.0,120240.0,0.01835928]
["bitfinex","BTCUSD",1752790029459,0.63938717,120250.0,120240.0,0.18569327]
["bitfinex","BTCUSD",1752790029694,0.63938717,120250.0,120240.0,0.20332659]
["bitfinex","BTCUSD",1752790029952,0.63938717,120250.0,120240.0,0.19500996]
["bitfinex","BTCUSD",1752790030175,0.63938717,120250.0,120240.0,0.20332652]
["bitfinex","BTCUSD",1752790030552,0.00831593,120250.0,120240.0,0.20332652]
["bitfinex","BTCUSD",1752790030753,0.32402782,120250.0,120240.0,0.21164287]
["bitfinex","BTCUSD",1752790031334,0.32402734,120250.0,120240.0,0.23555908]
["bitfinex","BTCUSD",1752790031453,0.33234334,120250.0,120240.0,0.22724287]
["bitfinex","BTCUSD",1752790031662,0.01663125,120250.0,120240.0,0.22724287]
["bitfinex","BTCUSD",1752790031860,0.04163307,120260.0,120250.0,0.22316734]
["bitfinex","BTCUSD",1752790032063,0.31573647,120260.0,120250.0,0.22830734]
["bitfinex","BTCUSD",1752790032272,0.14943,120260.0,120250.0,0.22830734]
["bitfinex","BTCUSD",1752790032533,4e-05,120260.0,120250.0,0.22830734]
["bitfinex","BTCUSD",1752790032712,4e-05,120260.0,120250.0,0.56029842]
["bitfinex","BTCUSD",1752790032873,0.1328,120260.0,120250.0,0.56029842]
["bitfinex","BTCUSD",1752790033076,0.1348,120260.0,120250.0,0.56129842]
["bitfinex","BTCUSD",1752790033502,0.1328,120260.0,120250.0,0.22830734]
["bitfinex","BTCUSD",1752790033935,0.1338,120260.0,120250.0,0.56129842]
["bitfinex","BTCUSD",1752790034759,0.1338,120260.0,120250.0,0.56329842]
["bitfinex","BTCUSD",1752790036949,0.1338,120260.0,120250.0,0.23130734]
["bitfinex","BTCUSD",1752790037129,0.1338,120260.0,120250.0,0.56329842]
["bitfinex","BTCUSD",1752790037535,0.00104,120260.0,120250.0,0.56329842]
["bitfinex","BTCUSD",1752790037730,0.13376,120260.0,120250.0,0.56329842]
["bitfinex","BTCUSD",1752790040804,0.00104,120260.0,120250.0,0.56329842]
["bitfinex","BTCUSD",1752790041013,0.13376,120260.0,120250.0,0.56329842]
["bitfinex","BTCUSD",1752790042236,0.13376,120260.0,120250.0,0.85679842]
["bitfinex","BTCUSD",1752790042482,0.14207469,120260.0,120250.0,0.85679842]
["bitfinex","BTCUSD",1752790042698,0.13376,120260.0,120250.0,0.85679842]
["bitfinex","BTCUSD",1752790043579,0.13376,120260.0,120250.0,0.52480734]
["bitfinex","BTCUSD",1752790044874,0.13376,120260.0,120250.0,0.85679842]
["bitfinex","BTCUSD",1752790045929,0.00104,120260.0,120250.0,1.19679842]
["bitfinex","BTCUSD",1752790046145,0.13376,120260.0,120250.0,1.19679842]
["bitfinex","BTCUSD",1752790048051,0.00104,120260.0,120250.0,1.19679842]
["bitfinex","BTCUSD",1752790048259,0.13376,120260.0,120250.0,1.19679842]
["bitfinex","BTCUSD",1752790048915,0.13376,120260.0,120250.0,0.86480734]
["bitfinex","BTCUSD",1752790049131,0.13376,120260.0,120250.0,1.19679842]
["bitfinex","BTCUSD",1752790049350,0.00104,120260.0,120250.0,1.19679842]
["bitfinex","BTCUSD",1752790049560,0.13376,120260.0,120250.0,0.86480734]
["bitfinex","BTCUSD",1752790049773,0.13376,120260.0,120250.0,1.19679842]
["bitfinex","BTCUSD",1752790051724,0.32715102,120260.0,120250.0,0.30164]
["bitfinex","BTCUSD",1752790051897,0.66932768,120260.0,120250.0,0.2965]
["bitfinex","BTCUSD",1752790052168,0.68432768,120260.0,120250.0,0.2965]
["bitfinex","BTCUSD",1752790052794,0.3523366,120260.0,120250.0,0.2965]
["bitfinex","BTCUSD",1752790053007,0.68432768,120260.0,120250.0,0.47113616]
["bitfinex","BTCUSD",1752790053245,0.66769741,120260.0,120250.0,0.47113616]
["bitfinex","BTCUSD",1752790053457,0.66769741,120260.0,120250.0,0.2965]
["bitfinex","BTCUSD",1752790053668,0.65269741,120260.0,120250.0,0.2965]
["bitfinex","BTCUSD",1752790053871,0.66799741,120260.0,120250.0,0.2965]
["bitfinex","BTCUSD",1752790054091,0.66799741,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1752790054092,0.75350769,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1752790054967,0.75250769,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1752790055178,0.75250769,120260.0,120240.0,4.999e-05]
["bitfinex","BTCUSD",1752790055179,0.20693603,120250.0,120240.0,4.999e-05]
["bitfinex","BTCUSD",1752790055418,0.62657739,120250.0,120240.0,4.999e-05]
["bitfinex","BTCUSD",1752790055636,0.62977739,120250.0,120240.0,4.999e-05]
["bitfinex","BTCUSD",1752790056312,0.65474339,120250.0,120240.0,4.999e-05]
["bitfinex","BTCUSD",1752790057162,0.65474339,120250.0,120240.0,0.00404999]
["bitfinex","BTCUSD",1752790057378,0.65574339,120250.0,120240.0,0.00404999]
["bitfinex","BTCUSD",1752790058347,0.65474339,120250.0,120240.0,4.999e-05]
["bitfinex","BTCUSD",1752790058563,0.65474339,120250.0,120240.0,0.00104999]
["bitfinex","BTCUSD",1752790058771,0.65574339,120250.0,120240.0,0.00204999]
["bitfinex","BTCUSD",1752790060971,0.19128297,120240.0,120230.0,0.18834914]
["bitfinex","BTCUSD",1752790061174,0.19128359,120240.0,120230.0,0.18550252]
["bitfinex","BTCUSD",1752790061378,0.19960008,120240.0,120230.0,0.18550252]
["bitfinex","BTCUSD",1752790061576,0.19960008,120240.0,120230.0,0.19381956]
["bitfinex","BTCUSD",1752790061795,0.15762905,120240.0,120230.0,0.23283646]
["bitfinex","BTCUSD",1752790062011,0.15762891,120240.0,120230.0,0.23283646]
["bitfinex","BTCUSD",1752790062243,0.00831614,120240.0,120230.0,0.23283646]
["bitfinex","BTCUSD",1752790062446,0.15762877,120240.0,120230.0,0.23283646]
["bitfinex","BTCUSD",1752790062616,0.03326533,120240.0,120230.0,0.23283646]
["bitfinex","BTCUSD",1752790062826,0.16594533,120240.0,120230.0,0.23283646]
["bitfinex","BTCUSD",1752790063080,0.001,120240.0,120230.0,0.21720203]
["bitfinex","BTCUSD",1752790063286,0.13368,120240.0,120230.0,0.54919311]
["bitfinex","BTCUSD",1752790064015,0.13372,120240.0,120230.0,0.54919311]
["bitfinex","BTCUSD",1752790064220,0.00104,120240.0,120230.0,0.55919311]
["bitfinex","BTCUSD",1752790064420,0.13372,120240.0,120230.0,0.55919311]
["bitfinex","BTCUSD",1752790065556,0.00104,120240.0,120230.0,0.90019311]
["bitfinex","BTCUSD",1752790065973,0.13372,120240.0,120230.0,0.98570339]
["bitfinex","BTCUSD",1752790066784,0.00104,120240.0,120230.0,0.98570339]
["bitfinex","BTCUSD",1752790068086,4e-05,120240.0,120230.0,0.98470339]
["bitfinex","BTCUSD",1752790068488,4e-05,120240.0,120230.0,0.98370339]
["bitfinex","BTCUSD",1752790068910,0.00204,120240.0,120230.0,1.00970339]
["bitfinex","BTCUSD",1752790069510,0.00404,120240.0,120230.0,1.01370339]
["bitfinex","BTCUSD",1752790072444,0.00408,120240.0,120230.0,1.01370339]
["bitfinex","BTCUSD",1752790072982,0.00412,120240.0,120230.0,1.01370339]
["bitfinex","BTCUSD",1752790073382,0.00416,120240.0,120230.0,1.01370339]
["bitfinex","BTCUSD",1752790075472,0.00416,120240.0,120230.0,1.30720339]
["bitfinex","BTCUSD",1752790076518,0.00416,120240.0,120230.0,0.97521231]
["bitfinex","BTCUSD",1752790076639,0.00416,120240.0,120230.0,1.30720339]
["bitfinex","BTCUSD",1752790078573,0.00416,120240.0,120230.0,0.97521231]
["bitfinex","BTCUSD",1752790078796,0.00416,120240.0,120230.0,1.30720339]
["bitfinex","BTCUSD",1752790079449,0.1368,120240.0,120230.0,1.30720339]
["bitfinex","BTCUSD",1752790080697,0.1368,120240.0,120230.0,1.01370339]
["bitfinex","BTCUSD",1752790081579,0.1368,120240.0,120230.0,0.68171231]
["bitfinex","BTCUSD",1752790081886,0.1368,120240.0,120230.0,1.01370339]
["bitfinex","BTCUSD",1752790082477,0.1368,120240.0,120230.0,0.98370339]
["bitfinex","BTCUSD",1752790082703,0.1368,120240.0,120230.0,0.65171231]
["bitfinex","BTCUSD",1752790082911,0.1368,120240.0,120230.0,0.98370339]
["bitfinex","BTCUSD",1752790083559,0.00416,120240.0,120230.0,0.98370339]
["bitfinex","BTCUSD",1752790083774,0.1368,120240.0,120230.0,0.98370339]
["bitfinex","BTCUSD",1752790083994,0.1368,120240.0,120230.0,0.65171231]
["bitfinex","BTCUSD",1752790084202,0.00416,120240.0,120230.0,0.98370339]
["bitfinex","BTCUSD",1752790084400,0.1368,120240.0,120230.0,0.98370339]
["bitfinex","BTCUSD",1752790085688,0.68789825,120240.0,120230.0,0.04015042]
["bitfinex","BTCUSD",1752790086111,0.77340853,120240.0,120230.0,0.04015042]
["bitfinex","BTCUSD",1752790086541,0.77140853,120240.0,120230.0,0.01415042]
["bitfinex","BTCUSD",1752790086950,0.44041745,120240.0,120230.0,0.02815042]
["bitfinex","BTCUSD",1752790087164,0.43941745,120240.0,120230.0,0.01415042]
["bitfinex","BTCUSD",1752790087372,0.43941745,120240.0,120230.0,0.01515042]
["bitfinex","BTCUSD",1752790087613,0.43941745,120240.0,120230.0,0.01415042]
["bitfinex","BTCUSD",1752790088032,0.43941745,120240.0,120230.0,0.18049825]
["bitfinex","BTCUSD",1752790088250,0.43941745,120240.0,120230.0,0.01415042]
["bitfinex","BTCUSD",1752790088989,0.43941745,120240.0,120230.0,0.01348432]
["bitfinex","BTCUSD",1752790090020,0.43741745,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790090426,0.43841745,120240.0,120230.0,0.01348432]
["bitfinex","BTCUSD",1752790090783,0.43741745,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790091249,0.43841745,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790091456,0.77040853,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790092057,0.43841745,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790094462,0.43841745,120240.0,120230.0,0.18414954]
["bitfinex","BTCUSD",1752790094672,0.43010096,120240.0,120230.0,0.18414954]
["bitfinex","BTCUSD",1752790094842,0.43010096,120240.0,120230.0,0.01780171]
["bitfinex","BTCUSD",1752790095074,0.43010096,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790095722,0.43010096,120240.0,120230.0,0.18414954]
["bitfinex","BTCUSD",1752790095932,0.42178427,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790096572,0.42178427,120240.0,120230.0,0.18414954]
["bitfinex","BTCUSD",1752790097310,0.01857,120240.0,120230.0,0.20290369]
["bitfinex","BTCUSD",1752790097511,0.14207621,120240.0,120230.0,0.88620167]
["bitfinex","BTCUSD",1752790097734,0.13376,120240.0,120230.0,0.88620167]
["bitfinex","BTCUSD",1752790097958,0.14207607,120240.0,120230.0,0.88620167]
["bitfinex","BTCUSD",1752790098165,0.13376,120240.0,120230.0,0.88620167]
["bitfinex","BTCUSD",1752790098369,0.13276,120240.0,120230.0,0.55421059]
["bitfinex","BTCUSD",1752790098795,0.13376,120240.0,120230.0,0.55721059]
["bitfinex","BTCUSD",1752790103776,0.00116,120240.0,120230.0,0.55721059]
["bitfinex","BTCUSD",1752790103992,0.13376,120240.0,120230.0,0.55721059]
["bitfinex","BTCUSD",1752790104435,0.00116,120240.0,120230.0,0.88201059]
["bitfinex","BTCUSD",1752790104671,0.13372,120240.0,120230.0,1.29951195]
["bitfinex","BTCUSD",1752790106717,0.15053687,120240.0,120230.0,0.63761087]
["bitfinex","BTCUSD",1752790106916,0.68432512,120240.0,120230.0,0.35248432]
["bitfinex","BTCUSD",1752790107366,0.35233404,120240.0,120230.0,0.5437839]
["bitfinex","BTCUSD",1752790107574,0.35233404,120240.0,120230.0,0.53546672]
["bitfinex","BTCUSD",1752790107795,0.35233404,120240.0,120230.0,0.52714947]
["bitfinex","BTCUSD",1752790108008,0.35233404,120240.0,120230.0,0.53546672]
["bitfinex","BTCUSD",1752790108226,0.34401755,120240.0,120230.0,0.52714947]
["bitfinex","BTCUSD",1752790108903,0.34401755,120240.0,120230.0,0.53546672]
["bitfinex","BTCUSD",1752790109117,0.34401755,120240.0,120230.0,0.17883215]
["bitfinex","BTCUSD",1752790109524,0.34401755,120240.0,120230.0,0.18714954]
["bitfinex","BTCUSD",1752790109744,0.34401755,120240.0,120230.0,0.20378411]
["bitfinex","BTCUSD",1752790110213,0.35233404,120240.0,120230.0,0.22041826]
["bitfinex","BTCUSD",1752790110456,0.68432512,120240.0,120230.0,0.01248432]
["bitfinex","BTCUSD",1752790111542,0.68436512,120240.0,120230.0,0.01248432]
["bitfinex","BTCUSD",1752790116945,0.35237404,120240.0,120230.0,0.01248432]
["bitfinex","BTCUSD",1752790117168,0.68436512,120240.0,120230.0,0.01248432]
["bitfinex","BTCUSD",1752790118047,0.7698754,120240.0,120230.0,0.01248432]
["bitfinex","BTCUSD",1752790118971,0.7698754,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790119385,0.76920853,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790123170,0.43721745,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790123623,0.76920853,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790124069,0.43721745,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790124273,0.76920853,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790124907,0.43721745,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790125121,0.76920853,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790126081,0.30465745,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790126339,0.76916853,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790126992,0.43717745,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790127223,0.76916853,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790127494,0.79415488,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790131236,1.1629397,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790131480,1.14068681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790131686,1.48068681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790131903,0.81670465,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790132116,1.48068681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790132576,1.53168681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790132789,1.53268681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790132999,1.53168681,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790133422,1.53368681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790134127,1.53268681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790134343,1.53468681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790134571,1.40216681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790134789,1.53464681,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790135450,0.3836438,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790135673,0.84811488,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790138972,0.71563488,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790139427,0.84811488,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790139859,0.87308388,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790140288,0.5410928,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790140501,0.87308388,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790144055,0.87308388,120240.0,120230.0,0.57122456]
["bitfinex","BTCUSD",1752790144056,0.08734284,120240.0,120230.0,0.57122456]
["bitfinex","BTCUSD",1752790144276,0.10397519,120240.0,120230.0,0.23923348]
["bitfinex","BTCUSD",1752790144483,0.41938243,120240.0,120230.0,0.22259947]
["bitfinex","BTCUSD",1752790144696,0.41938243,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790144697,0.69447467,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790145144,0.78320495,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790145813,0.45121387,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790146254,0.78320495,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790147144,0.45121387,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790147354,0.76710495,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790151368,0.78280495,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790153442,0.45081387,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790153661,0.76710495,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790154075,0.76189495,120240.0,120230.0,0.03153432]
["bitfinex","BTCUSD",1752790154573,0.76384495,120240.0,120230.0,0.01563432]
["bitfinex","BTCUSD",1752790155388,0.76384495,120240.0,120230.0,0.01257432]
["bitfinex","BTCUSD",1752790155833,0.29750387,120240.0,120230.0,0.23813376]
["bitfinex","BTCUSD",1752790156061,0.02902635,120240.0,120230.0,0.57844174]
["bitfinex","BTCUSD",1752790156281,0.16142635,120240.0,120230.0,0.57844174]
["bitfinex","BTCUSD",1752790156495,0.16974256,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790156971,0.16774256,120240.0,120230.0,0.24545066]
["bitfinex","BTCUSD",1752790157191,0.17605891,120240.0,120230.0,0.24545066]
["bitfinex","BTCUSD",1752790157407,0.18437533,120240.0,120230.0,0.24545066]
["bitfinex","BTCUSD",1752790157620,0.17405884,120240.0,120230.0,0.24545066]
["bitfinex","BTCUSD",1752790157845,0.15742635,120240.0,120230.0,0.24545066]
["bitfinex","BTCUSD",1752790158112,0.15742635,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790158341,0.02502635,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790158554,0.15742635,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790160761,0.16574242,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790161395,0.18237505,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790161965,0.17405863,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790162175,0.18237498,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790162603,0.17405863,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790162797,0.18237498,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790163243,0.17405863,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790163462,0.16574242,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790163826,0.1740587,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790164243,0.17405863,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790164672,0.16574242,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790165097,0.03334242,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790165312,0.16570242,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790165534,0.15738635,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790166831,0.02502635,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790167049,0.15738635,120240.0,120230.0,0.24645066]
["bitfinex","BTCUSD",1752790170400,0.02502635,120240.0,120230.0,0.57844174]
["bitfinex","BTCUSD",1752790170619,4e-05,120240.0,120230.0,1.00395202]
["bitfinex","BTCUSD",1752790171068,0.1324,120240.0,120230.0,1.00395202]
["bitfinex","BTCUSD",1752790171514,4e-05,120240.0,120230.0,0.67196094]
["bitfinex","BTCUSD",1752790171727,4e-05,120240.0,120230.0,1.00295202]
["bitfinex","BTCUSD",1752790172182,0.00204,120240.0,120230.0,1.00795202]
["bitfinex","BTCUSD",1752790172394,0.13436,120240.0,120230.0,1.00795202]
["bitfinex","BTCUSD",1752790172608,0.13736,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790173039,0.13736,120240.0,120230.0,0.70296094]
["bitfinex","BTCUSD",1752790173259,0.13736,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790176377,0.13736,120240.0,120230.0,0.70296094]
["bitfinex","BTCUSD",1752790176590,0.13736,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790179211,0.13736,120240.0,120230.0,0.70296094]
["bitfinex","BTCUSD",1752790179443,0.13736,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790182040,0.13732,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790182686,0.13732,120240.0,120230.0,0.70296094]
["bitfinex","BTCUSD",1752790182889,0.13732,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790184003,0.00504,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790184222,0.13732,120240.0,120230.0,1.32845202]
["bitfinex","BTCUSD",1752790184441,0.13732,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790186499,0.00504,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790186714,0.13732,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790187566,0.00504,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790187806,0.13732,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790191055,0.13728,120240.0,120230.0,1.03495202]
["bitfinex","BTCUSD",1752790191266,1e-08,120240.0,120230.0,1.51372395]
["bitfinex","BTCUSD",1752790192106,1e-08,120240.0,120230.0,1.18173287]
["bitfinex","BTCUSD",1752790193350,1e-08,120240.0,120230.0,1.19036555]
["bitfinex","BTCUSD",1752790195546,1e-08,120240.0,120230.0,0.70296094]
["bitfinex","BTCUSD",1752790195762,1e-08,120240.0,120230.0,0.68766094]
["bitfinex","BTCUSD",1752790195980,1e-08,120240.0,120230.0,1.01965202]
["bitfinex","BTCUSD",1752790197318,1e-08,120240.0,120230.0,0.67176094]
["bitfinex","BTCUSD",1752790197540,0.00208001,120240.0,120230.0,0.91824174]
["bitfinex","BTCUSD",1752790197760,0.00208001,120240.0,120230.0,0.58319066]
["bitfinex","BTCUSD",1752790198182,0.17829906,120240.0,120230.0,0.24319066]
["bitfinex","BTCUSD",1752790198387,0.18498243,120240.0,120230.0,0.24110066]
["bitfinex","BTCUSD",1752790198601,0.19329885,120240.0,120230.0,0.24941763]
["bitfinex","BTCUSD",1752790199046,0.18498243,120240.0,120230.0,0.24941763]
["bitfinex","BTCUSD",1752790199259,0.19329878,120240.0,120230.0,0.24941763]
["bitfinex","BTCUSD",1752790199458,0.17666615,120240.0,120230.0,0.24941763]
["bitfinex","BTCUSD",1752790200119,0.01798001,120240.0,120230.0,0.58649871]
["bitfinex","BTCUSD",1752790200364,0.13428001,120240.0,120230.0,0.58649871]
["bitfinex","BTCUSD",1752790201293,0.13428001,120240.0,120230.0,0.25149763]
["bitfinex","BTCUSD",1752790201294,0.15028001,120240.0,120230.0,0.25149763]
["bitfinex","BTCUSD",1752790201520,0.16895001,120240.0,120230.0,0.24941763]
["bitfinex","BTCUSD",1752790203622,0.18558236,120240.0,120230.0,0.24941763]
["bitfinex","BTCUSD",1752790204102,0.20221541,120240.0,120230.0,0.24941763]
["bitfinex","BTCUSD",1752790204566,0.3685494,120240.0,120230.0,0.22446672]
["bitfinex","BTCUSD",1752790204808,0.76941841,120240.0,120230.0,0.04148432]
["bitfinex","BTCUSD",1752790205049,0.43742733,120240.0,120230.0,0.04148432]
["bitfinex","BTCUSD",1752790205290,0.76941841,120240.0,120230.0,0.04148432]
["bitfinex","BTCUSD",1752790205760,0.76941841,120240.0,120230.0,0.03648432]
["bitfinex","BTCUSD",1752790205986,0.7694184,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790206207,0.7704184,120240.0,120230.0,0.01448432]
["bitfinex","BTCUSD",1752790206648,0.7694184,120240.0,120230.0,0.01248432]
["bitfinex","BTCUSD",1752790206859,0.7694184,120240.0,120230.0,0.17883215]
["bitfinex","BTCUSD",1752790207080,0.7694184,120240.0,120230.0,0.18814954]
["bitfinex","BTCUSD",1752790207302,0.7694184,120240.0,120230.0,0.02180171]
["bitfinex","BTCUSD",1752790208267,0.7694184,120240.0,120230.0,0.18814954]
["bitfinex","BTCUSD",1752790208479,0.7694184,120240.0,120230.0,0.19646679]
["bitfinex","BTCUSD",1752790208700,0.43742732,120240.0,120230.0,0.21310094]
["bitfinex","BTCUSD",1752790208914,0.43742732,120240.0,120230.0,0.20478397]
["bitfinex","BTCUSD",1752790209170,0.30522732,120240.0,120230.0,0.20478397]
["bitfinex","BTCUSD",1752790209390,0.43742732,120240.0,120230.0,0.20478397]
["bitfinex","BTCUSD",1752790209730,0.27109291,120240.0,120230.0,0.20478397]
["bitfinex","BTCUSD",1752790209949,0.44574346,120240.0,120230.0,0.21310108]
["bitfinex","BTCUSD",1752790210161,0.45406015,120240.0,120230.0,0.22141812]
["bitfinex","BTCUSD",1752790210389,0.45406015,120240.0,120230.0,0.22141763]
["bitfinex","BTCUSD",1752790211091,0.44574394,120240.0,120230.0,0.21310073]
["bitfinex","BTCUSD",1752790211308,0.30522752,120240.0,120230.0,0.1881494]
["bitfinex","BTCUSD",1752790211535,0.43742752,120240.0,120230.0,0.1881494]
["bitfinex","BTCUSD",1752790212962,0.43742752,120240.0,120230.0,0.19646651]
["bitfinex","BTCUSD",1752790213170,0.30522752,120240.0,120230.0,0.19646651]
["bitfinex","BTCUSD",1752790213406,0.43742752,120240.0,120230.0,0.19646651]
["bitfinex","BTCUSD",1752790213628,0.30522752,120240.0,120230.0,0.20478341]
["bitfinex","BTCUSD",1752790213856,0.14259607,120240.0,120230.0,0.20679341]
["bitfinex","BTCUSD",1752790214104,0.15091228,120240.0,120230.0,0.20679341]
["bitfinex","BTCUSD",1752790214315,0.15918856,120240.0,120230.0,0.20679341]
["bitfinex","BTCUSD",1752790214750,0.00208,120240.0,120230.0,0.20679341]
["bitfinex","BTCUSD",1752790214964,0.02738538,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790215178,0.17672573,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790215450,0.17518705,120250.0,120240.0,0.19329325]
["bitfinex","BTCUSD",1752790215666,0.15855552,120250.0,120240.0,0.19329325]
["bitfinex","BTCUSD",1752790215903,0.16687118,120250.0,120240.0,0.19329325]
["bitfinex","BTCUSD",1752790216113,0.17518705,120250.0,120240.0,0.19329325]
["bitfinex","BTCUSD",1752790216320,0.17618705,120250.0,120240.0,0.19429325]
["bitfinex","BTCUSD",1752790216521,0.16787118,120250.0,120240.0,0.19429325]
["bitfinex","BTCUSD",1752790216793,0.01129552,120250.0,120240.0,0.19429325]
["bitfinex","BTCUSD",1752790216995,0.15177125,120250.0,120240.0,0.19737325]
["bitfinex","BTCUSD",1752790217207,0.15177118,120250.0,120240.0,0.19737325]
["bitfinex","BTCUSD",1752790217425,0.16008705,120250.0,120240.0,0.19737325]
["bitfinex","BTCUSD",1752790217635,0.16008698,120250.0,120240.0,0.19429325]
["bitfinex","BTCUSD",1752790217867,0.03624285,120250.0,120240.0,0.19429325]
["bitfinex","BTCUSD",1752790218087,0.17137285,120250.0,120240.0,0.19228325]
["bitfinex","BTCUSD",1752790218301,0.36100894,120250.0,120240.0,0.19228325]
["bitfinex","BTCUSD",1752790218973,0.19468878,120250.0,120240.0,0.19228332]
["bitfinex","BTCUSD",1752790219191,0.16978118,120250.0,120240.0,0.20059953]
["bitfinex","BTCUSD",1752790219431,0.16309698,120250.0,120240.0,0.20059953]
["bitfinex","BTCUSD",1752790219890,0.16012705,120250.0,120240.0,0.20260953]
["bitfinex","BTCUSD",1752790220099,0.00302,120250.0,120240.0,0.20260953]
["bitfinex","BTCUSD",1752790220309,0.00935545,120250.0,120240.0,0.20568953]
["bitfinex","BTCUSD",1752790220530,0.16646236,120250.0,120240.0,0.20568953]
["bitfinex","BTCUSD",1752790220893,0.16844236,120250.0,120240.0,0.20568953]
["bitfinex","BTCUSD",1752790221104,0.03628236,120250.0,120240.0,0.20260953]
["bitfinex","BTCUSD",1752790221461,0.16012656,120250.0,120240.0,0.20260953]
["bitfinex","BTCUSD",1752790221672,0.03628236,120250.0,120240.0,0.20260953]
["bitfinex","BTCUSD",1752790221879,0.16840236,120250.0,120240.0,0.20260953]
["bitfinex","BTCUSD",1752790222089,0.16008656,120250.0,120240.0,0.20260953]
["bitfinex","BTCUSD",1752790222298,0.16840236,120250.0,120240.0,0.20260953]
["bitfinex","BTCUSD",1752790223200,0.346009,120250.0,120240.0,0.19228332]
["bitfinex","BTCUSD",1752790223414,0.33769348,120250.0,120240.0,0.19228332]
["bitfinex","BTCUSD",1752790223658,0.33769348,120250.0,120240.0,0.18396704]
["bitfinex","BTCUSD",1752790223873,0.33769348,120250.0,120240.0,0.19228339]
["bitfinex","BTCUSD",1752790224089,0.33769348,120250.0,120240.0,0.18396704]
["bitfinex","BTCUSD",1752790224322,0.32937789,120250.0,120240.0,0.18396704]
["bitfinex","BTCUSD",1752790224583,0.32106209,120250.0,120240.0,0.17565062]
["bitfinex","BTCUSD",1752790224803,0.32106209,120250.0,120240.0,0.19228346]
["bitfinex","BTCUSD",1752790225444,0.15474166,120250.0,120240.0,0.20059967]
["bitfinex","BTCUSD",1752790226004,0.00599,120250.0,120240.0,0.20059967]
["bitfinex","BTCUSD",1752790226212,0.15177125,120250.0,120240.0,0.20260967]
["bitfinex","BTCUSD",1752790226441,0.14147552,120250.0,120240.0,0.20568967]
["bitfinex","BTCUSD",1752790226647,0.14979118,120250.0,120240.0,0.20568967]
["bitfinex","BTCUSD",1752790227081,0.16008698,120250.0,120240.0,0.20568967]
["bitfinex","BTCUSD",1752790227310,0.16840285,120250.0,120240.0,0.20260967]
["bitfinex","BTCUSD",1752790228697,0.16008698,120250.0,120240.0,0.20260967]
["bitfinex","BTCUSD",1752790229707,0.33472307,120250.0,120240.0,0.20260967]
["bitfinex","BTCUSD",1752790229930,0.34303907,120250.0,120240.0,0.20260974]
["bitfinex","BTCUSD",1752790230137,0.34303907,120250.0,120240.0,0.21092595]
["bitfinex","BTCUSD",1752790230354,0.16840291,120250.0,120240.0,0.21092595]
["bitfinex","BTCUSD",1752790230577,0.16008698,120250.0,120240.0,0.21092595]
["bitfinex","BTCUSD",1752790230796,0.16840285,120250.0,120240.0,0.21092595]
["bitfinex","BTCUSD",1752790231451,0.17671878,120250.0,120240.0,0.21092595]
["bitfinex","BTCUSD",1752790232229,0.34303894,120250.0,120240.0,0.20260974]
["bitfinex","BTCUSD",1752790232439,0.33795342,120250.0,120240.0,0.20260974]
["bitfinex","BTCUSD",1752790233452,0.17163326,120250.0,120240.0,0.21092595]
["bitfinex","BTCUSD",1752790233744,0.34626942,120250.0,120240.0,0.20260974]
["bitfinex","BTCUSD",1752790233962,0.1716336,120250.0,120240.0,0.20260974]
["bitfinex","BTCUSD",1752790234171,0.33795376,120250.0,120240.0,0.18597711]
["bitfinex","BTCUSD",1752790234659,0.33795376,120250.0,120240.0,0.19429353]
["bitfinex","BTCUSD",1752790234887,0.18920209,120250.0,120240.0,0.16733399]
["bitfinex","BTCUSD",1752790235105,0.32124209,120250.0,120240.0,0.17565068]
["bitfinex","BTCUSD",1752790235531,0.32124209,120250.0,120240.0,0.18396731]
["bitfinex","BTCUSD",1752790236305,0.18088616,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790236518,0.72395654,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790236740,0.69657481,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790236993,0.76222752,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790237227,0.63018752,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790237433,0.76222752,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790239153,0.74612752,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790239357,0.41413644,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790239570,0.28209644,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790240035,0.74612752,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790241151,0.76162752,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790241599,0.62958752,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790241823,0.76162752,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752790243218,0.2215914,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790243441,0.97626384,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790243864,1.31626384,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790244090,1.44826384,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790244751,1.45874784,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790245175,1.50874784,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790245381,1.50974784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790245793,1.50874784,120240.0,120230.0,0.00948432]
["bitfinex","BTCUSD",1752790246021,1.50974784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790246245,1.37774784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790246965,1.37743676,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790247191,1.32743676,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790247986,1.19543676,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790248226,1.32743676,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790248453,1.65942784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790248675,1.32743676,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790248876,1.65942784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790250905,1.52742784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790251112,1.65942784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790252934,1.52742784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790253146,1.74518746,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790253364,1.65942784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790253757,1.65946784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790254393,1.65942784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790255229,1.70942784,120240.0,120230.0,0.01048432]
["bitfinex","BTCUSD",1752790255851,1.70942784,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790256401,1.57746784,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790256813,1.70942784,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790257652,1.73405281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790258499,1.60209281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790258701,1.73405281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790261271,1.60209281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790261469,1.73401281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790262962,1.60209281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790263172,1.73401281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790263383,1.60209281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790263595,1.07003065,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790263818,1.73401281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790264237,1.60209281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790264439,1.73401281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790265135,1.60209281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790265362,1.73401281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790266477,1.60209281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790266715,1.73401281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790267372,1.60209281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790267862,1.73397281,120240.0,120230.0,0.00739659]
["bitfinex","BTCUSD",1752790270860,0.86119701,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752790271065,1.13356228,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752790271290,0.18301255,120210.0,120200.0,0.0352]
["bitfinex","BTCUSD",1752790271518,0.18301255,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752790271519,0.73443391,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752790271731,0.75220476,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752790271909,0.76810476,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752790272125,1.10009584,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752790272826,0.95231584,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752790272992,1.08419584,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752790273260,0.75220476,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752790273678,0.75320476,120210.0,120200.0,0.0042]
["bitfinex","BTCUSD",1752790273893,0.62132476,120210.0,120200.0,0.0062]
["bitfinex","BTCUSD",1752790274116,0.62132476,120210.0,120200.0,0.04028]
["bitfinex","BTCUSD",1752790274117,0.60355391,120210.0,120200.0,0.04028]
["bitfinex","BTCUSD",1752790274335,0.60355391,120210.0,120200.0,0.04341]
["bitfinex","BTCUSD",1752790274565,0.60355391,120210.0,120200.0,0.04028]
["bitfinex","BTCUSD",1752790274566,0.60359391,120210.0,120200.0,0.04028]
["bitfinex","BTCUSD",1752790274786,0.73866391,120210.0,120200.0,0.04028]
["bitfinex","BTCUSD",1752790275217,0.73866391,120210.0,120200.0,0.0383]
["bitfinex","BTCUSD",1752790278897,0.60359391,120210.0,120200.0,0.04028]
["bitfinex","BTCUSD",1752790279117,0.26956283,120210.0,120200.0,0.04341]
["bitfinex","BTCUSD",1752790279364,0.39308441,120210.0,120200.0,0.20979935]
["bitfinex","BTCUSD",1752790279583,0.39308441,120210.0,120200.0,0.21811881]
["bitfinex","BTCUSD",1752790279806,0.39308441,120210.0,120200.0,0.22643813]
["bitfinex","BTCUSD",1752790280019,0.19237077,120210.0,120200.0,0.23475732]
["bitfinex","BTCUSD",1752790280224,0.32421077,120210.0,120200.0,0.23475732]
["bitfinex","BTCUSD",1752790280443,0.15783527,120210.0,120200.0,0.25139549]
["bitfinex","BTCUSD",1752790280679,0.1578352,120210.0,120200.0,0.25139501]
["bitfinex","BTCUSD",1752790280906,0.14951664,120210.0,120200.0,0.25139501]
["bitfinex","BTCUSD",1752790281126,0.0259952,120210.0,120200.0,0.25139501]
["bitfinex","BTCUSD",1752790281344,0.00935829,120210.0,120200.0,0.25139501]
["bitfinex","BTCUSD",1752790281545,0.14115829,120210.0,120200.0,0.25139501]
["bitfinex","BTCUSD",1752790282394,0.15779521,120210.0,120200.0,0.25139501]
["bitfinex","BTCUSD",1752790282656,0.01767665,120210.0,120200.0,0.25139501]
["bitfinex","BTCUSD",1752790282885,0.51808363,120210.0,120200.0,0.00818]
["bitfinex","BTCUSD",1752790283102,0.51808363,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790283319,0.64988363,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790283533,0.51604363,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790283966,0.64784363,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790284187,0.64988363,120210.0,120200.0,0.03948]
["bitfinex","BTCUSD",1752790285246,0.51808363,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790285460,0.64988363,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790286329,0.73539391,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790286965,0.73535391,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790288056,0.60359391,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790288276,0.73535391,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790288525,0.60359391,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790288703,0.73535391,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790289363,0.73331391,120210.0,120200.0,0.04261]
["bitfinex","BTCUSD",1752790289590,0.73331391,120210.0,120200.0,0.21731874]
["bitfinex","BTCUSD",1752790289814,0.73331391,120210.0,120200.0,0.20899935]
["bitfinex","BTCUSD",1752790290018,0.73331391,120210.0,120200.0,0.21731881]
["bitfinex","BTCUSD",1752790290234,0.18405255,120210.0,120200.0,0.23395739]
["bitfinex","BTCUSD",1752790290444,0.31581255,120210.0,120200.0,0.23395739]
["bitfinex","BTCUSD",1752790291315,0.31581255,120210.0,120200.0,0.23395752]
["bitfinex","BTCUSD",1752790291520,0.18405255,120210.0,120200.0,0.23395752]
["bitfinex","BTCUSD",1752790291729,0.30749413,120210.0,120200.0,0.23395752]
["bitfinex","BTCUSD",1752790292463,0.63944521,120210.0,120200.0,0.23395752]
["bitfinex","BTCUSD",1752790292837,0.17573413,120210.0,120200.0,0.24227677]
["bitfinex","BTCUSD",1752790293084,0.30745413,120210.0,120200.0,0.25059596]
["bitfinex","BTCUSD",1752790293401,0.17573413,120210.0,120200.0,0.25059596]
["bitfinex","BTCUSD",1752790293616,0.14107842,120210.0,120200.0,0.25059548]
["bitfinex","BTCUSD",1752790293819,0.33240954,120210.0,120200.0,0.25059548]
["bitfinex","BTCUSD",1752790294000,0.16603397,120210.0,120200.0,0.25059555]
["bitfinex","BTCUSD",1752790294203,0.15771527,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790294851,0.14939664,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790295057,0.1577152,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790295633,0.15771513,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790295822,0.14107822,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790296037,0.00935822,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790296257,0.14107822,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790296459,0.00104,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790296672,0.13276,120210.0,120200.0,0.58258622]
["bitfinex","BTCUSD",1752790296890,0.13276,120210.0,120200.0,0.25059514]
["bitfinex","BTCUSD",1752790297719,0.00104,120210.0,120200.0,0.58258622]
["bitfinex","BTCUSD",1752790297919,0.00104,120210.0,120200.0,1.34008758]
["bitfinex","BTCUSD",1752790298240,0.00104,120210.0,120200.0,1.0080965]
["bitfinex","BTCUSD",1752790299631,0.00104,120210.0,120200.0,1.3015965]
["bitfinex","BTCUSD",1752790300071,0.00104,120210.0,120200.0,1.2995965]
["bitfinex","BTCUSD",1752790300520,0.00204,120210.0,120200.0,1.3145965]
["bitfinex","BTCUSD",1752790300737,0.00104,120210.0,120200.0,1.2995965]
["bitfinex","BTCUSD",1752790300968,0.00204,120210.0,120200.0,1.3265965]
["bitfinex","BTCUSD",1752790301841,0.00204,120210.0,120200.0,0.99460542]
["bitfinex","BTCUSD",1752790302055,0.00204,120210.0,120200.0,1.3265965]
["bitfinex","BTCUSD",1752790302907,0.00304,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790303327,0.00204,120210.0,120200.0,1.3265965]
["bitfinex","BTCUSD",1752790303540,0.00404,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790303756,0.00404,120210.0,120200.0,0.99860542]
["bitfinex","BTCUSD",1752790303987,0.00404,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790304873,0.13568,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790305714,0.13568,120210.0,120200.0,0.99860542]
["bitfinex","BTCUSD",1752790305943,0.00404,120210.0,120200.0,0.99860542]
["bitfinex","BTCUSD",1752790306477,0.00404,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790306697,0.13564,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790308396,0.13564,120210.0,120200.0,0.99860542]
["bitfinex","BTCUSD",1752790308609,0.13564,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790309272,0.00404,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790309490,0.13564,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790309708,0.00404,120210.0,120200.0,1.3305965]
["bitfinex","BTCUSD",1752790309923,0.00404,120210.0,120200.0,1.66258758]
["bitfinex","BTCUSD",1752790310132,0.00404,120210.0,120200.0,1.67712843]
["bitfinex","BTCUSD",1752790310581,0.00404,120210.0,120200.0,1.80872843]
["bitfinex","BTCUSD",1752790310830,0.00404,120210.0,120200.0,1.38953264]
["bitfinex","BTCUSD",1752790310831,1e-08,120210.0,120200.0,1.38953264]
["bitfinex","BTCUSD",1752790311068,1e-08,120210.0,120200.0,1.39785162]
["bitfinex","BTCUSD",1752790311326,1e-08,120210.0,120200.0,1.33288986]
["bitfinex","BTCUSD",1752790311541,1e-08,120210.0,120200.0,1.48108843]
["bitfinex","BTCUSD",1752790312199,0.003,120230.0,120200.0,1.46876945]
["bitfinex","BTCUSD",1752790312421,0.003,120230.0,120220.0,0.537847]
["bitfinex","BTCUSD",1752790312647,0.003,120230.0,120220.0,1.04841728]
["bitfinex","BTCUSD",1752790312892,0.003,120230.0,120220.0,1.03588643]
["bitfinex","BTCUSD",1752790313119,0.003,120230.0,120220.0,1.03788643]
["bitfinex","BTCUSD",1752790313740,0.003,120230.0,120220.0,1.06858643]
["bitfinex","BTCUSD",1752790313960,0.00304,120250.0,120230.0,0.86934689]
["bitfinex","BTCUSD",1752790314194,0.00304,120250.0,120240.0,0.97556486]
["bitfinex","BTCUSD",1752790314409,0.00304,120250.0,120240.0,0.97548569]
["bitfinex","BTCUSD",1752790314630,0.00304,120250.0,120240.0,0.77505461]
["bitfinex","BTCUSD",1752790315326,0.00304,120250.0,120240.0,0.64349461]
["bitfinex","BTCUSD",1752790315780,0.00304,120250.0,120240.0,0.77501461]
["bitfinex","BTCUSD",1752790316010,0.00304,120250.0,120240.0,0.64349461]
["bitfinex","BTCUSD",1752790316650,0.00304,120250.0,120240.0,0.65149461]
["bitfinex","BTCUSD",1752790316862,0.00304,120250.0,120240.0,0.33550353]
["bitfinex","BTCUSD",1752790317076,0.00304,120250.0,120240.0,0.66749461]
["bitfinex","BTCUSD",1752790317305,0.00304,120250.0,120240.0,0.33350353]
["bitfinex","BTCUSD",1752790317522,0.00304,120250.0,120240.0,0.24799325]
["bitfinex","BTCUSD",1752790317734,0.00304,120250.0,120240.0,0.57998433]
["bitfinex","BTCUSD",1752790318189,0.00304,120250.0,120240.0,0.56398433]
["bitfinex","BTCUSD",1752790318411,0.00304,120250.0,120240.0,0.56098433]
["bitfinex","BTCUSD",1752790318632,0.00304,120250.0,120240.0,0.65449461]
["bitfinex","BTCUSD",1752790319105,1e-08,120250.0,120240.0,1.31848569]
["bitfinex","BTCUSD",1752790319350,1e-08,120250.0,120240.0,1.34002654]
["bitfinex","BTCUSD",1752790319567,0.06936729,120300.0,120280.0,0.20569213]
["bitfinex","BTCUSD",1752790319787,0.19786729,120300.0,120290.0,0.19321373]
["bitfinex","BTCUSD",1752790320014,0.07684935,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752790320234,0.10480819,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752790320450,0.11312039,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752790320652,0.10480819,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752790320883,0.08004631,120300.0,120290.0,0.19328373]
["bitfinex","BTCUSD",1752790321139,0.00852902,120300.0,120290.0,0.52527481]
["bitfinex","BTCUSD",1752790321349,0.00852902,120300.0,120290.0,0.55637481]
["bitfinex","BTCUSD",1752790321533,0.00852902,120300.0,120290.0,0.54047481]
["bitfinex","BTCUSD",1752790321786,0.00852902,120300.0,120290.0,0.55637481]
["bitfinex","BTCUSD",1752790322006,5.018e-05,120300.0,120290.0,0.55837481]
["bitfinex","BTCUSD",1752790322214,5.018e-05,120300.0,120290.0,0.55637481]
["bitfinex","BTCUSD",1752790322854,5.018e-05,120300.0,120290.0,0.55837481]
["bitfinex","BTCUSD",1752790323119,5.018e-05,120300.0,120290.0,0.69285481]
["bitfinex","BTCUSD",1752790323329,5.018e-05,120300.0,120290.0,0.55937481]
["bitfinex","BTCUSD",1752790323559,5.018e-05,120300.0,120290.0,0.69285481]
["bitfinex","BTCUSD",1752790323778,5.018e-05,120300.0,120290.0,0.98688509]
["bitfinex","BTCUSD",1752790324013,5.018e-05,120300.0,120290.0,1.11832509]
["bitfinex","BTCUSD",1752790324466,5.018e-05,120300.0,120290.0,0.98688509]
["bitfinex","BTCUSD",1752790324689,5.018e-05,120300.0,120290.0,1.11832509]
["bitfinex","BTCUSD",1752790325125,5.018e-05,120300.0,120290.0,0.78633401]
["bitfinex","BTCUSD",1752790325350,5.018e-05,120300.0,120290.0,1.11832509]
["bitfinex","BTCUSD",1752790325783,5.018e-05,120300.0,120290.0,1.11532509]
["bitfinex","BTCUSD",1752790325991,5.018e-05,120300.0,120290.0,0.79833401]
["bitfinex","BTCUSD",1752790326212,5.018e-05,120300.0,120290.0,1.13032509]
["bitfinex","BTCUSD",1752790327099,5.018e-05,120300.0,120290.0,1.13028509]
["bitfinex","BTCUSD",1752790327325,5.018e-05,120300.0,120290.0,0.99888509]
["bitfinex","BTCUSD",1752790327555,5.018e-05,120300.0,120290.0,1.13028509]
["bitfinex","BTCUSD",1752790327989,5.018e-05,120300.0,120290.0,0.99888509]
["bitfinex","BTCUSD",1752790328201,5.018e-05,120300.0,120290.0,1.13728509]
["bitfinex","BTCUSD",1752790329022,5.018e-05,120300.0,120290.0,1.09879401]
["bitfinex","BTCUSD",1752790329363,5.018e-05,120300.0,120290.0,1.43078509]
["bitfinex","BTCUSD",1752790330062,5.018e-05,120300.0,120290.0,1.09879401]
["bitfinex","BTCUSD",1752790330296,5.018e-05,120300.0,120290.0,1.43078509]
["bitfinex","BTCUSD",1752790330954,5.018e-05,120300.0,120290.0,1.09879401]
["bitfinex","BTCUSD",1752790331170,5.018e-05,120300.0,120290.0,1.43078509]
["bitfinex","BTCUSD",1752790331594,5.018e-05,120300.0,120290.0,1.29938509]
["bitfinex","BTCUSD",1752790331815,0.5515269,120300.0,120290.0,0.022]
["bitfinex","BTCUSD",1752790332300,0.6828869,120300.0,120290.0,0.022]
["bitfinex","BTCUSD",1752790332570,0.6745747,120300.0,120290.0,0.022]
["bitfinex","BTCUSD",1752790332798,0.5432147,120300.0,120290.0,0.007]
["bitfinex","BTCUSD",1752790333070,0.21122362,120300.0,120290.0,0.18157802]
["bitfinex","BTCUSD",1752790333339,0.02493861,120290.0,120280.0,0.19953311]
["bitfinex","BTCUSD",1752790333556,0.02699861,120290.0,120280.0,0.19953311]
["bitfinex","BTCUSD",1752790333786,0.04564861,120290.0,120280.0,0.19953311]
["bitfinex","BTCUSD",1752790334271,0.05396143,120290.0,120280.0,0.19953311]
["bitfinex","BTCUSD",1752790334525,0.04564833,120290.0,120280.0,0.19953311]
["bitfinex","BTCUSD",1752790334770,0.05396143,120290.0,120280.0,0.19953311]
["bitfinex","BTCUSD",1752790335020,0.0622746,120290.0,120280.0,0.20253311]
["bitfinex","BTCUSD",1752790335268,0.22854007,120290.0,120280.0,0.19421973]
["bitfinex","BTCUSD",1752790335514,0.03733571,120290.0,120280.0,0.20253318]
["bitfinex","BTCUSD",1752790335772,0.03733544,120290.0,120280.0,0.20253318]
["bitfinex","BTCUSD",1752790336023,0.16869537,120290.0,120280.0,0.20253318]
["bitfinex","BTCUSD",1752790336266,0.18532122,120290.0,120280.0,0.20253318]
["bitfinex","BTCUSD",1752790336488,0.16038262,120290.0,120280.0,0.20253318]
["bitfinex","BTCUSD",1752790336686,0.17700833,120290.0,120280.0,0.20253318]
["bitfinex","BTCUSD",1752790336975,0.16869537,120290.0,120280.0,0.20253318]
["bitfinex","BTCUSD",1752790337423,0.16869537,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752790337424,0.70735025,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752790337647,0.63660234,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752790337880,0.97660234,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752790338107,1.10792234,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752790338333,0.20509247,120280.0,120270.0,0.17460621]
["bitfinex","BTCUSD",1752790338561,0.03162834,120270.0,120260.0,0.1912272]
["bitfinex","BTCUSD",1752790338779,0.02021,120270.0,120260.0,0.1912272]
["bitfinex","BTCUSD",1752790338999,0.00315,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752790339218,0.03517585,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752790339438,0.17480902,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752790339670,0.0154,120260.0,120250.0,0.18290089]
["bitfinex","BTCUSD",1752790339892,0.00831545,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790340114,0.00206,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790340334,0.01391496,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790340560,0.02184097,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790340792,0.01352538,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790341019,0.00521,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790341471,0.01352538,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790341722,0.00521,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752790341955,0.03425,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752790342182,0.13653,120260.0,120250.0,0.52325842]
["bitfinex","BTCUSD",1752790342394,0.15315952,120260.0,120250.0,0.52533842]
["bitfinex","BTCUSD",1752790342875,0.14484469,120260.0,120250.0,0.52533842]
["bitfinex","BTCUSD",1752790343079,0.15315952,120260.0,120250.0,0.19334734]
["bitfinex","BTCUSD",1752790343291,0.1618995,120260.0,120250.0,0.19334734]
["bitfinex","BTCUSD",1752790343521,0.01394998,120260.0,120250.0,0.19334734]
["bitfinex","BTCUSD",1752790343726,0.14526998,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752790344162,0.15358474,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752790344372,0.16056998,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752790344588,0.16056998,120260.0,120250.0,0.19426734]
["bitfinex","BTCUSD",1752790345498,0.02924998,120260.0,120250.0,0.19426734]
["bitfinex","BTCUSD",1752790345723,0.00873998,120260.0,120250.0,0.52042598]
["bitfinex","BTCUSD",1752790345944,0.01146331,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752790346160,0.01146331,120280.0,120270.0,0.19123566]
["bitfinex","BTCUSD",1752790346161,0.23234366,120280.0,120270.0,0.19123566]
["bitfinex","BTCUSD",1752790346366,0.19738491,120280.0,120270.0,0.19954987]
["bitfinex","BTCUSD",1752790346589,0.19738484,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752790346823,0.19222105,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752790347042,0.36681359,120280.0,120270.0,0.18292139]
["bitfinex","BTCUSD",1752790347260,0.20053491,120280.0,120270.0,0.1912356]
["bitfinex","BTCUSD",1752790347477,0.37512752,120280.0,120270.0,0.19123566]
["bitfinex","BTCUSD",1752790347696,0.36681421,120280.0,120270.0,0.19123566]
["bitfinex","BTCUSD",1752790348170,0.36681421,120280.0,120270.0,0.17460705]
["bitfinex","BTCUSD",1752790348404,0.3585007,120280.0,120270.0,0.18292146]
["bitfinex","BTCUSD",1752790348644,0.35018698,120280.0,120270.0,0.18292146]
["bitfinex","BTCUSD",1752790349093,0.1839083,120280.0,120270.0,0.19123567]
["bitfinex","BTCUSD",1752790349313,0.35018698,120280.0,120270.0,0.18292146]
["bitfinex","BTCUSD",1752790349495,0.35018698,120280.0,120270.0,0.19123573]
["bitfinex","BTCUSD",1752790349742,0.35875089,120280.0,120270.0,0.19123573]
["bitfinex","BTCUSD",1752790349964,0.19247193,120280.0,120270.0,0.19954994]
["bitfinex","BTCUSD",1752790350182,0.19247193,120280.0,120270.0,0.1912358]
["bitfinex","BTCUSD",1752790350183,0.35875061,120280.0,120270.0,0.1912358]
["bitfinex","BTCUSD",1752790350412,0.19247193,120280.0,120270.0,0.19955007]
["bitfinex","BTCUSD",1752790350634,0.36706454,120280.0,120270.0,0.19955007]
["bitfinex","BTCUSD",1752790350812,0.36706454,120280.0,120270.0,0.1912358]
["bitfinex","BTCUSD",1752790351020,0.36706454,120280.0,120270.0,0.19955007]
["bitfinex","BTCUSD",1752790351450,0.06115152,120280.0,120270.0,0.20786421]
["bitfinex","BTCUSD",1752790351661,0.18415787,120280.0,120270.0,0.20786421]
["bitfinex","BTCUSD",1752790351871,0.2007851,120280.0,120270.0,0.20786421]
["bitfinex","BTCUSD",1752790352355,0.2007851,120280.0,120270.0,0.19955007]
["bitfinex","BTCUSD",1752790352578,0.19247145,120280.0,120270.0,0.20786421]
["bitfinex","BTCUSD",1752790352788,0.18415787,120280.0,120270.0,0.20786421]
["bitfinex","BTCUSD",1752790352999,0.17584442,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790353233,0.14524442,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790354276,0.02223773,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790354479,0.17837118,120280.0,120270.0,0.21786428]
["bitfinex","BTCUSD",1752790354691,0.20268476,120280.0,120270.0,0.20955007]
["bitfinex","BTCUSD",1752790354917,0.21099855,120280.0,120270.0,0.19292146]
["bitfinex","BTCUSD",1752790355117,0.21099848,120280.0,120270.0,0.2012358]
["bitfinex","BTCUSD",1752790355543,0.20268476,120280.0,120270.0,0.20955007]
["bitfinex","BTCUSD",1752790355797,0.21099848,120280.0,120270.0,0.20955007]
["bitfinex","BTCUSD",1752790356013,0.19437118,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790356458,0.20268483,120280.0,120270.0,0.20955007]
["bitfinex","BTCUSD",1752790356682,0.20268483,120280.0,120270.0,0.19292146]
["bitfinex","BTCUSD",1752790356886,0.20268483,120280.0,120270.0,0.2012358]
["bitfinex","BTCUSD",1752790357114,0.20268483,120280.0,120270.0,0.20955007]
["bitfinex","BTCUSD",1752790357326,0.19437118,120280.0,120270.0,0.20123567]
["bitfinex","BTCUSD",1752790357567,0.20268476,120280.0,120270.0,0.20123567]
["bitfinex","BTCUSD",1752790357998,0.21099841,120280.0,120270.0,0.20123573]
["bitfinex","BTCUSD",1752790358217,0.06305118,120280.0,120270.0,0.20123573]
["bitfinex","BTCUSD",1752790358446,0.18601773,120280.0,120270.0,0.20954987]
["bitfinex","BTCUSD",1752790358671,0.16170442,120280.0,120270.0,0.20954987]
["bitfinex","BTCUSD",1752790359750,0.1700178,120280.0,120270.0,0.20954987]
["bitfinex","BTCUSD",1752790359958,0.16170442,120280.0,120270.0,0.20954987]
["bitfinex","BTCUSD",1752790360401,0.17001773,120280.0,120270.0,0.20954987]
["bitfinex","BTCUSD",1752790361243,0.18664496,120280.0,120270.0,0.19292146]
["bitfinex","BTCUSD",1752790361468,0.20294496,120280.0,120270.0,0.2012358]
["bitfinex","BTCUSD",1752790361693,0.19463118,120280.0,120270.0,0.21786415]
["bitfinex","BTCUSD",1752790362179,0.18631773,120280.0,120270.0,0.21786415]
["bitfinex","BTCUSD",1752790362638,0.20294496,120280.0,120270.0,0.2012358]
["bitfinex","BTCUSD",1752790362854,0.19463124,120280.0,120270.0,0.19292146]
["bitfinex","BTCUSD",1752790363084,0.21125861,120280.0,120270.0,0.19292146]
["bitfinex","BTCUSD",1752790363310,0.20294489,120280.0,120270.0,0.2012358]
["bitfinex","BTCUSD",1752790363537,0.20294489,120280.0,120270.0,0.20955007]
["bitfinex","BTCUSD",1752790363762,0.20294489,120280.0,120270.0,0.19292146]
["bitfinex","BTCUSD",1752790364004,0.20294482,120280.0,120270.0,0.20955007]
["bitfinex","BTCUSD",1752790364226,0.06335118,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790364436,0.18631773,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790364873,0.17800442,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790365321,0.19463118,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790365547,0.16170442,120280.0,120270.0,0.21786421]
["bitfinex","BTCUSD",1752790365784,0.01392442,120280.0,120270.0,0.21998421]
["bitfinex","BTCUSD",1752790365976,0.14520442,120280.0,120270.0,0.21998421]
["bitfinex","BTCUSD",1752790366207,0.01392442,120280.0,120270.0,0.21998421]
["bitfinex","BTCUSD",1752790366430,0.14520442,120280.0,120270.0,0.21998421]
["bitfinex","BTCUSD",1752790369345,0.13999442,120280.0,120270.0,0.58428829]
["bitfinex","BTCUSD",1752790369788,0.13995442,120280.0,120270.0,0.25248421]
["bitfinex","BTCUSD",1752790369997,0.13995442,120280.0,120270.0,0.23648421]
["bitfinex","BTCUSD",1752790370208,0.00871442,120280.0,120270.0,0.23648421]
["bitfinex","BTCUSD",1752790370423,0.13995442,120280.0,120270.0,0.23648421]
["bitfinex","BTCUSD",1752790370886,0.13995442,120280.0,120270.0,0.58448829]
["bitfinex","BTCUSD",1752790373585,0.00871442,120280.0,120270.0,0.25268421]
["bitfinex","BTCUSD",1752790373808,0.13995442,120280.0,120270.0,0.23648421]
["bitfinex","BTCUSD",1752790374011,0.13995442,120280.0,120270.0,0.21998421]
["bitfinex","BTCUSD",1752790374431,0.00015051,120280.0,120270.0,0.58638829]
["bitfinex","BTCUSD",1752790374647,0.00015051,120280.0,120270.0,0.67189857]
["bitfinex","BTCUSD",1752790375084,0.00864698,120280.0,120270.0,0.67189857]
["bitfinex","BTCUSD",1752790375370,0.00015051,120280.0,120270.0,0.67189857]
["bitfinex","BTCUSD",1752790375833,0.00015051,120280.0,120270.0,0.48633449]
["bitfinex","BTCUSD",1752790376051,0.00015051,120280.0,120270.0,0.81813857]
["bitfinex","BTCUSD",1752790378001,0.00015051,120280.0,120270.0,0.82513857]
["bitfinex","BTCUSD",1752790378442,0.00015051,120280.0,120270.0,0.69389857]
["bitfinex","BTCUSD",1752790378657,0.00015051,120280.0,120270.0,1.16513857]
["bitfinex","BTCUSD",1752790379583,0.00015051,120280.0,120270.0,1.45863857]
["bitfinex","BTCUSD",1752790380226,0.00015051,120280.0,120270.0,1.12679449]
["bitfinex","BTCUSD",1752790380436,0.00015051,120280.0,120270.0,1.32739857]
["bitfinex","BTCUSD",1752790380638,0.00015051,120280.0,120270.0,1.45859857]
["bitfinex","BTCUSD",1752790381270,0.00015051,120280.0,120270.0,1.12679449]
["bitfinex","BTCUSD",1752790381520,0.00015051,120280.0,120270.0,1.45859857]
["bitfinex","BTCUSD",1752790381973,0.00015051,120280.0,120270.0,1.32539857]
["bitfinex","BTCUSD",1752790382197,0.00015051,120280.0,120270.0,1.45659857]
["bitfinex","BTCUSD",1752790382425,0.00015051,120280.0,120270.0,1.32539857]
["bitfinex","BTCUSD",1752790382640,0.00015051,120280.0,120270.0,1.45659857]
["bitfinex","BTCUSD",1752790383111,0.00015051,120280.0,120270.0,1.45859857]
["bitfinex","BTCUSD",1752790383794,0.00015051,120280.0,120270.0,1.12679449]
["bitfinex","BTCUSD",1752790384037,0.00015051,120280.0,120270.0,1.45859857]
["bitfinex","BTCUSD",1752790386104,0.00015051,120280.0,120270.0,1.32739857]
["bitfinex","BTCUSD",1752790386357,0.00015051,120280.0,120270.0,1.45859857]
["bitfinex","BTCUSD",1752790386827,0.00015051,120280.0,120270.0,1.32739857]
["bitfinex","BTCUSD",1752790387063,0.00015051,120280.0,120270.0,1.45855857]
["bitfinex","BTCUSD",1752790387747,0.00015051,120280.0,120270.0,1.45155857]
["bitfinex","BTCUSD",1752790387985,0.00015051,120280.0,120270.0,1.45955857]
["bitfinex","BTCUSD",1752790388210,0.00015051,120280.0,120270.0,1.44455857]
["bitfinex","BTCUSD",1752790388422,0.00015051,120280.0,120270.0,1.46055857]
["bitfinex","BTCUSD",1752790390703,1e-08,120280.0,120270.0,1.32939857]
["bitfinex","BTCUSD",1752790390933,1e-08,120280.0,120270.0,1.01213534]
["bitfinex","BTCUSD",1752790391146,1e-08,120280.0,120270.0,1.47509942]
["bitfinex","BTCUSD",1752790391585,1e-08,120280.0,120270.0,1.34393942]
["bitfinex","BTCUSD",1752790391800,1e-08,120280.0,120270.0,1.47509942]
["bitfinex","BTCUSD",1752790394133,1e-08,120280.0,120270.0,1.34393942]
["bitfinex","BTCUSD",1752790394371,1e-08,120280.0,120270.0,1.47505942]
["bitfinex","BTCUSD",1752790398022,0.01161422,120310.0,120300.0,0.18287578]
["bitfinex","BTCUSD",1752790398212,0.04457422,120310.0,120300.0,0.18287578]
["bitfinex","BTCUSD",1752790398647,0.04457422,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752790403367,0.02917422,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752790403802,0.04517422,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752790405439,0.02917422,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752790405644,0.02917422,120310.0,120300.0,0.52299192]
["bitfinex","BTCUSD",1752790406503,0.01367422,120310.0,120300.0,0.52502192]
["bitfinex","BTCUSD",1752790406728,0.00862422,120310.0,120300.0,0.52502192]
["bitfinex","BTCUSD",1752790407209,0.16657,120320.0,120310.0,0.19117196]
["bitfinex","BTCUSD",1752790407419,0.16579048,120320.0,120310.0,0.19117196]
["bitfinex","BTCUSD",1752790407847,0.17731541,120320.0,120310.0,0.19117196]
["bitfinex","BTCUSD",1752790408073,0.00868541,120320.0,120310.0,0.61051632]
["bitfinex","BTCUSD",1752790408312,0.01373541,120320.0,120310.0,0.61051632]
["bitfinex","BTCUSD",1752790408527,0.04523541,120320.0,120310.0,0.52297604]
["bitfinex","BTCUSD",1752790409173,0.04523541,120320.0,120310.0,0.52997604]
["bitfinex","BTCUSD",1752790410072,0.04523541,120320.0,120310.0,0.54497604]
["bitfinex","BTCUSD",1752790410484,0.04523541,120320.0,120310.0,0.53797604]
["bitfinex","BTCUSD",1752790411269,0.04523541,120320.0,120310.0,0.52297604]
["bitfinex","BTCUSD",1752790411480,0.04523541,120320.0,120310.0,0.52597604]
["bitfinex","BTCUSD",1752790413990,0.04523541,120320.0,120310.0,0.19417196]
["bitfinex","BTCUSD",1752790414194,0.04523541,120320.0,120310.0,0.52597604]
["bitfinex","BTCUSD",1752790414425,0.01373541,120320.0,120310.0,0.52793604]
["bitfinex","BTCUSD",1752790414629,0.00015048,120320.0,120310.0,0.9783504]
["bitfinex","BTCUSD",1752790414804,0.00015048,120320.0,120310.0,0.77758632]
["bitfinex","BTCUSD",1752790415465,0.00015048,120320.0,120310.0,1.11534632]
["bitfinex","BTCUSD",1752790415687,0.01179126,120340.0,120330.0,0.19114019]
["bitfinex","BTCUSD",1752790415908,0.00914276,120340.0,120330.0,0.52490427]
["bitfinex","BTCUSD",1752790416129,0.0005015,120340.0,120330.0,0.52490427]
["bitfinex","BTCUSD",1752790416344,0.0005015,120340.0,120330.0,0.19310019]
["bitfinex","BTCUSD",1752790416556,0.0005015,120340.0,120330.0,0.65590427]
["bitfinex","BTCUSD",1752790416758,0.0005015,120340.0,120330.0,0.64301455]
["bitfinex","BTCUSD",1752790416935,0.0005015,120340.0,120330.0,0.62701455]
["bitfinex","BTCUSD",1752790417171,0.0005015,120340.0,120330.0,0.75801455]
["bitfinex","BTCUSD",1752790418033,0.0005015,120340.0,120330.0,0.62701455]
["bitfinex","BTCUSD",1752790418454,0.0005015,120340.0,120330.0,0.75801455]
["bitfinex","BTCUSD",1752790418695,0.0005015,120340.0,120330.0,0.78566222]
["bitfinex","BTCUSD",1752790418905,0.0005015,120340.0,120330.0,0.32285814]
["bitfinex","BTCUSD",1752790419129,0.0005015,120340.0,120330.0,0.43725814]
["bitfinex","BTCUSD",1752790419364,0.0005015,120340.0,120330.0,0.76906222]
["bitfinex","BTCUSD",1752790419588,0.0005015,120340.0,120330.0,0.63806222]
["bitfinex","BTCUSD",1752790419826,0.0005015,120340.0,120330.0,0.76906222]
["bitfinex","BTCUSD",1752790421185,0.0005015,120340.0,120330.0,0.80272222]
["bitfinex","BTCUSD",1752790421835,0.0005015,120340.0,120330.0,0.80027612]
["bitfinex","BTCUSD",1752790422243,0.0005015,120340.0,120330.0,1.30281612]
["bitfinex","BTCUSD",1752790422452,0.0005015,120340.0,120330.0,1.43377612]
["bitfinex","BTCUSD",1752790422855,0.0005015,120340.0,120330.0,1.44077612]
["bitfinex","BTCUSD",1752790423279,0.0218115,120340.0,120330.0,0.94235204]
["bitfinex","BTCUSD",1752790423495,0.0377115,120340.0,120330.0,0.93535204]
["bitfinex","BTCUSD",1752790423702,0.0377115,120340.0,120330.0,1.27515612]
["bitfinex","BTCUSD",1752790424055,0.0377115,120340.0,120330.0,1.40611612]
["bitfinex","BTCUSD",1752790424258,0.0377115,120340.0,120330.0,1.27515612]
["bitfinex","BTCUSD",1752790424452,0.0377115,120340.0,120330.0,1.41311612]
["bitfinex","BTCUSD",1752790424756,0.0005015,120340.0,120330.0,1.41507612]
["bitfinex","BTCUSD",1752790425374,0.0005015,120340.0,120330.0,1.33255697]
["bitfinex","BTCUSD",1752790425789,0.0005015,120340.0,120330.0,1.00075289]
["bitfinex","BTCUSD",1752790426002,0.0005015,120340.0,120330.0,1.48845097]
["bitfinex","BTCUSD",1752790426237,0.0005015,120340.0,120330.0,1.46351697]
["bitfinex","BTCUSD",1752790426404,0.10509879,120340.0,120330.0,0.30165047]
["bitfinex","BTCUSD",1752790426806,0.23601879,120340.0,120330.0,0.29465047]
["bitfinex","BTCUSD",1752790427010,0.23601879,120340.0,120330.0,0.30265047]
["bitfinex","BTCUSD",1752790427222,0.10509879,120340.0,120330.0,0.30265047]
["bitfinex","BTCUSD",1752790427597,0.0387115,120340.0,120330.0,0.60845455]
["bitfinex","BTCUSD",1752790428004,0.0387115,120340.0,120330.0,0.62445455]
["bitfinex","BTCUSD",1752790428218,0.0005015,120340.0,120330.0,0.98251455]
["bitfinex","BTCUSD",1752790428412,0.0005015,120340.0,120330.0,0.98751455]
["bitfinex","BTCUSD",1752790428693,0.0005015,120340.0,120330.0,1.11643455]
["bitfinex","BTCUSD",1752790428897,1e-08,120340.0,120330.0,1.11843455]
["bitfinex","BTCUSD",1752790429319,1e-08,120340.0,120330.0,1.14336855]
["bitfinex","BTCUSD",1752790429531,0.48926453,120350.0,120340.0,0.54662429]
["bitfinex","BTCUSD",1752790429743,0.34111551,120350.0,120340.0,0.98339865]
["bitfinex","BTCUSD",1752790429953,0.28218699,120350.0,120340.0,0.78251457]
["bitfinex","BTCUSD",1752790430156,0.28218699,120350.0,120340.0,1.11431865]
["bitfinex","BTCUSD",1752790430291,0.28218699,120350.0,120340.0,0.98339865]
["bitfinex","BTCUSD",1752790430762,0.0004,120370.0,120360.0,0.86289662]
["bitfinex","BTCUSD",1752790430969,0.00055039,120370.0,120360.0,0.9503669]
["bitfinex","BTCUSD",1752790431167,0.00055039,120370.0,120360.0,0.94196186]
["bitfinex","BTCUSD",1752790431570,0.00055039,120370.0,120360.0,1.07288186]
["bitfinex","BTCUSD",1752790431887,0.00055039,120370.0,120360.0,1.39858186]
["bitfinex","BTCUSD",1752790431888,1e-08,120370.0,120360.0,1.39858186]
["bitfinex","BTCUSD",1752790432101,1e-08,120370.0,120360.0,1.29820271]
["bitfinex","BTCUSD",1752790432319,0.0004,120390.0,120380.0,0.53106079]
["bitfinex","BTCUSD",1752790432578,1e-08,120390.0,120380.0,1.10455011]
["bitfinex","BTCUSD",1752790433004,1e-08,120390.0,120380.0,1.46791496]
["bitfinex","BTCUSD",1752790433649,1e-08,120390.0,120380.0,1.791314]
["bitfinex","BTCUSD",1752790433854,1e-08,120390.0,120380.0,1.660394]
["bitfinex","BTCUSD",1752790434036,1e-08,120390.0,120380.0,1.98001496]
["bitfinex","BTCUSD",1752790434308,0.00044,120410.0,120400.0,0.93406798]
["bitfinex","BTCUSD",1752790434309,1e-08,120410.0,120400.0,0.93406798]
["bitfinex","BTCUSD",1752790434514,0.0004,120420.0,120410.0,0.53101319]
["bitfinex","BTCUSD",1752790434717,0.0004,120420.0,120410.0,0.97358251]
["bitfinex","BTCUSD",1752790434926,0.0004,120430.0,120420.0,0.53099732]
["bitfinex","BTCUSD",1752790435116,0.0004,120430.0,120420.0,1.07474664]
["bitfinex","BTCUSD",1752790435661,0.0004,120430.0,120420.0,1.09054664]
["bitfinex","BTCUSD",1752790436074,0.0004,120430.0,120420.0,0.95966664]
["bitfinex","BTCUSD",1752790436311,0.0004,120430.0,120420.0,0.6204676]
["bitfinex","BTCUSD",1752790436512,0.0004,120430.0,120420.0,1.07474664]
["bitfinex","BTCUSD",1752790436722,0.0004,120430.0,120420.0,0.97476664]
["bitfinex","BTCUSD",1752790437194,0.01467446,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752790437348,0.01482479,120460.0,120450.0,0.60181908]
["bitfinex","BTCUSD",1752790437557,0.01678479,120460.0,120450.0,0.73265908]
["bitfinex","BTCUSD",1752790437792,0.01678479,120460.0,120450.0,0.73069908]
["bitfinex","BTCUSD",1752790438160,0.01678479,120460.0,120450.0,0.59985908]
["bitfinex","BTCUSD",1752790438524,0.01682479,120460.0,120450.0,0.40730004]
["bitfinex","BTCUSD",1752790438970,0.01682479,120460.0,120450.0,0.73069908]
["bitfinex","BTCUSD",1752790439174,0.01682479,120460.0,120450.0,0.27646004]
["bitfinex","BTCUSD",1752790439324,0.01650122,120460.0,120450.0,0.28346004]
["bitfinex","BTCUSD",1752790439537,0.01650122,120460.0,120450.0,0.41730004]
["bitfinex","BTCUSD",1752790439786,0.00820033,120460.0,120450.0,0.41430004]
["bitfinex","BTCUSD",1752790440008,0.00820033,120460.0,120450.0,0.42430004]
["bitfinex","BTCUSD",1752790440205,0.00820033,120460.0,120450.0,0.43930004]
["bitfinex","BTCUSD",1752790440409,0.00820033,120460.0,120450.0,0.30846004]
["bitfinex","BTCUSD",1752790440543,0.00820033,120460.0,120450.0,0.76465908]
["bitfinex","BTCUSD",1752790440938,0.00309033,120460.0,120450.0,0.97581908]
["bitfinex","BTCUSD",1752790441476,0.00309033,120460.0,120450.0,0.97381908]
["bitfinex","BTCUSD",1752790441676,0.22372307,120460.0,120450.0,0.032]
["bitfinex","BTCUSD",1752790441844,0.35456307,120460.0,120450.0,0.025]
["bitfinex","BTCUSD",1752790442054,0.35456307,120460.0,120450.0,0.033]
["bitfinex","BTCUSD",1752790442617,0.63263239,120460.0,120450.0,0.025]
["bitfinex","BTCUSD",1752790442982,0.76347239,120460.0,120450.0,0.025]
["bitfinex","BTCUSD",1752790443215,1.10347239,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1752790443441,0.78773055,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1752790444381,0.78007335,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1752790445205,0.78773285,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1752790445417,0.44007335,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1752790445842,0.44003335,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1752790446336,0.41312711,120460.0,120430.0,0.17437451]
["bitfinex","BTCUSD",1752790446542,0.01660639,120430.0,120420.0,0.19929971]
["bitfinex","BTCUSD",1752790446782,0.14109295,120430.0,120420.0,0.19929971]
["bitfinex","BTCUSD",1752790447025,0.15769989,120430.0,120420.0,0.190996]
["bitfinex","BTCUSD",1752790447248,0.14109295,120430.0,120420.0,0.190996]
["bitfinex","BTCUSD",1752790447469,0.14939611,120430.0,120420.0,0.190996]
["bitfinex","BTCUSD",1752790447945,0.15769934,120430.0,120420.0,0.190996]
["bitfinex","BTCUSD",1752790448153,0.15769934,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790448373,0.15260611,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790448600,0.16090941,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790448819,0.15260611,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790449062,0.136,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790449726,0.14434295,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790449940,0.15944295,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790450613,0.15114,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790452988,0.13604,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790453195,0.13283,120430.0,120420.0,0.193996]
["bitfinex","BTCUSD",1752790454070,0.13283,120430.0,120420.0,0.51739504]
["bitfinex","BTCUSD",1752790454932,0.13283,120430.0,120420.0,0.52739504]
["bitfinex","BTCUSD",1752790455137,0.13283,120430.0,120420.0,0.203996]
["bitfinex","BTCUSD",1752790455607,0.13283,120430.0,120420.0,0.206136]
["bitfinex","BTCUSD",1752790455828,0.13283,120430.0,120420.0,0.216136]
["bitfinex","BTCUSD",1752790456723,0.13283,120430.0,120420.0,0.226136]
["bitfinex","BTCUSD",1752790457186,0.13283,120430.0,120420.0,0.5570038]
["bitfinex","BTCUSD",1752790457407,0.13283,120430.0,120420.0,0.5670038]
["bitfinex","BTCUSD",1752790459447,0.13283,120430.0,120420.0,0.8605038]
["bitfinex","BTCUSD",1752790461647,0.00203,120430.0,120420.0,0.8605038]
["bitfinex","BTCUSD",1752790461892,4e-05,120430.0,120420.0,0.98034408]
["bitfinex","BTCUSD",1752790462118,4e-05,120430.0,120420.0,1.79655273]
["bitfinex","BTCUSD",1752790462351,4e-05,120430.0,120420.0,1.34525908]
["bitfinex","BTCUSD",1752790462814,4e-05,120430.0,120420.0,1.47605908]
["bitfinex","BTCUSD",1752790463057,0.00203,120430.0,120420.0,0.98951408]
["bitfinex","BTCUSD",1752790463309,0.13283,120430.0,120420.0,0.67464628]
["bitfinex","BTCUSD",1752790463550,0.00203,120430.0,120420.0,1.00551408]
["bitfinex","BTCUSD",1752790463777,0.13283,120430.0,120420.0,1.00551408]
["bitfinex","BTCUSD",1752790464008,0.13283,120430.0,120420.0,0.68557628]
["bitfinex","BTCUSD",1752790464285,0.13283,120430.0,120420.0,1.01644408]
["bitfinex","BTCUSD",1752790464512,0.13283,120430.0,120420.0,1.00844408]
["bitfinex","BTCUSD",1752790464726,0.13283,120430.0,120420.0,1.01544408]
["bitfinex","BTCUSD",1752790465551,0.13283,120430.0,120420.0,0.99944408]
["bitfinex","BTCUSD",1752790465813,0.13283,120430.0,120420.0,1.01444408]
["bitfinex","BTCUSD",1752790466728,0.13279,120430.0,120420.0,1.01444408]
["bitfinex","BTCUSD",1752790467417,4e-05,120430.0,120420.0,1.01444408]
["bitfinex","BTCUSD",1752790467639,0.1308,120430.0,120420.0,1.01444408]
["bitfinex","BTCUSD",1752790468335,4e-05,120430.0,120420.0,1.33954408]
["bitfinex","BTCUSD",1752790468800,4e-05,120430.0,120420.0,1.80117188]
["bitfinex","BTCUSD",1752790469031,4e-05,120430.0,120420.0,1.85117188]
["bitfinex","BTCUSD",1752790469485,4e-05,120430.0,120420.0,1.83617188]
["bitfinex","BTCUSD",1752790469715,4e-05,120430.0,120420.0,1.82917188]
["bitfinex","BTCUSD",1752790469966,4e-05,120430.0,120420.0,1.85317188]
["bitfinex","BTCUSD",1752790470188,4e-05,120430.0,120420.0,1.83717188]
["bitfinex","BTCUSD",1752790470416,4e-05,120430.0,120420.0,1.91071273]
["bitfinex","BTCUSD",1752790470910,4e-05,120430.0,120420.0,1.91971273]
["bitfinex","BTCUSD",1752790471336,4e-05,120430.0,120420.0,1.06821713]
["bitfinex","BTCUSD",1752790471559,4e-05,120430.0,120420.0,1.45908493]
["bitfinex","BTCUSD",1752790471771,4e-05,120430.0,120420.0,1.39208493]
["bitfinex","BTCUSD",1752790471995,4e-05,120430.0,120420.0,1.54216493]
["bitfinex","BTCUSD",1752790472661,4e-05,120430.0,120420.0,1.36108493]
["bitfinex","BTCUSD",1752790472866,4e-05,120430.0,120420.0,1.54212493]
["bitfinex","BTCUSD",1752790473069,4e-05,120430.0,120420.0,1.87299273]
["bitfinex","BTCUSD",1752790473301,4e-05,120430.0,120420.0,1.74195273]
["bitfinex","BTCUSD",1752790473518,4e-05,120430.0,120420.0,1.87319273]
["bitfinex","BTCUSD",1752790473932,4e-05,120430.0,120420.0,1.89810673]
["bitfinex","BTCUSD",1752790474639,4e-05,120430.0,120420.0,1.76686673]
["bitfinex","BTCUSD",1752790474869,4e-05,120430.0,120420.0,1.89806673]
["bitfinex","BTCUSD",1752790475072,4e-05,120430.0,120420.0,1.55922903]
["bitfinex","BTCUSD",1752790475288,4e-05,120430.0,120420.0,1.37806903]
["bitfinex","BTCUSD",1752790475493,4e-05,120430.0,120420.0,1.50922903]
["bitfinex","BTCUSD",1752790475915,4e-05,120430.0,120420.0,1.55918903]
["bitfinex","BTCUSD",1752790476122,4e-05,120430.0,120420.0,1.42806903]
["bitfinex","BTCUSD",1752790476335,4e-05,120430.0,120420.0,1.55922903]
["bitfinex","BTCUSD",1752790476783,4e-05,120430.0,120420.0,1.42806903]
["bitfinex","BTCUSD",1752790477005,4e-05,120430.0,120420.0,1.55914903]
["bitfinex","BTCUSD",1752790477578,4e-05,120430.0,120420.0,1.55910903]
["bitfinex","BTCUSD",1752790477952,4e-05,120430.0,120420.0,1.47806903]
["bitfinex","BTCUSD",1752790478186,4e-05,120430.0,120420.0,1.60910903]
["bitfinex","BTCUSD",1752790479209,4e-05,120430.0,120420.0,1.18456903]
["bitfinex","BTCUSD",1752790479412,4e-05,120430.0,120420.0,1.47806903]
["bitfinex","BTCUSD",1752790479678,4e-05,120430.0,120420.0,1.60898903]
["bitfinex","BTCUSD",1752790479889,4e-05,120430.0,120420.0,1.42806903]
["bitfinex","BTCUSD",1752790480099,4e-05,120430.0,120420.0,1.37806903]
["bitfinex","BTCUSD",1752790480277,4e-05,120430.0,120420.0,1.47806903]
["bitfinex","BTCUSD",1752790480488,4e-05,120430.0,120420.0,1.41806903]
["bitfinex","BTCUSD",1752790480705,4e-05,120430.0,120420.0,1.54906903]
["bitfinex","BTCUSD",1752790480925,4e-05,120430.0,120420.0,1.42906903]
["bitfinex","BTCUSD",1752790481338,0.00288,120430.0,120420.0,1.54102903]
["bitfinex","BTCUSD",1752790481538,0.00288,120430.0,120420.0,1.61102903]
["bitfinex","BTCUSD",1752790481959,0.00288,120430.0,120420.0,1.54102903]
["bitfinex","BTCUSD",1752790482160,0.00288,120430.0,120420.0,1.46006903]
["bitfinex","BTCUSD",1752790482389,0.00288,120430.0,120420.0,1.46806903]
["bitfinex","BTCUSD",1752790482615,1e-08,120430.0,120420.0,1.60898903]
["bitfinex","BTCUSD",1752790483083,1e-08,120430.0,120420.0,1.47806903]
["bitfinex","BTCUSD",1752790483289,1e-08,120430.0,120420.0,1.60894903]
["bitfinex","BTCUSD",1752790484182,1e-08,120430.0,120420.0,1.80100693]
["bitfinex","BTCUSD",1752790484396,1e-08,120430.0,120420.0,1.93180693]
["bitfinex","BTCUSD",1752790484857,1e-08,120430.0,120420.0,1.60886903]
["bitfinex","BTCUSD",1752790485099,1e-08,120430.0,120420.0,1.78200693]
["bitfinex","BTCUSD",1752790485337,1e-08,120430.0,120420.0,1.92276693]
["bitfinex","BTCUSD",1752790485531,1e-08,120430.0,120420.0,1.79200693]
["bitfinex","BTCUSD",1752790485746,1e-08,120430.0,120420.0,1.80300693]
["bitfinex","BTCUSD",1752790486415,1e-08,120430.0,120420.0,1.93380693]
["bitfinex","BTCUSD",1752790486633,1e-08,120430.0,120420.0,1.92280693]
["bitfinex","BTCUSD",1752790486854,1e-08,120430.0,120420.0,1.93480693]
["bitfinex","BTCUSD",1752790487067,1e-08,120430.0,120420.0,1.89146693]
["bitfinex","BTCUSD",1752790487277,1e-08,120430.0,120420.0,2.08458265]
["bitfinex","BTCUSD",1752790487497,1e-08,120430.0,120420.0,2.12804265]
["bitfinex","BTCUSD",1752790488562,1e-08,120430.0,120420.0,1.93492693]
["bitfinex","BTCUSD",1752790488981,0.08278729,120470.0,120460.0,0.5309339]
["bitfinex","BTCUSD",1752790489199,0.0853682,120470.0,120460.0,1.36376207]
["bitfinex","BTCUSD",1752790489940,0.1037982,120470.0,120460.0,1.23288207]
["bitfinex","BTCUSD",1752790490132,0.1037982,120470.0,120460.0,1.24088207]
["bitfinex","BTCUSD",1752790490339,0.1037982,120470.0,120460.0,1.37188207]
["bitfinex","BTCUSD",1752790490975,0.03741091,120470.0,120460.0,1.37188207]
["bitfinex","BTCUSD",1752790491183,0.03741091,120470.0,120460.0,1.24088207]
["bitfinex","BTCUSD",1752790491601,0.03741091,120470.0,120460.0,1.37196207]
["bitfinex","BTCUSD",1752790492017,0.03741091,120470.0,120460.0,1.25688207]
["bitfinex","BTCUSD",1752790492227,0.03741091,120470.0,120460.0,0.93394417]
["bitfinex","BTCUSD",1752790492435,0.03741091,120470.0,120460.0,1.25688207]
["bitfinex","BTCUSD",1752790495285,0.03428091,120470.0,120460.0,1.25688207]
["bitfinex","BTCUSD",1752790495464,0.01898091,120470.0,120460.0,1.25897207]
["bitfinex","BTCUSD",1752790496735,0.00298091,120470.0,120460.0,1.38977207]
["bitfinex","BTCUSD",1752790496965,0.00298091,120470.0,120460.0,1.39298207]
["bitfinex","BTCUSD",1752790497283,0.00090091,120470.0,120460.0,1.39294207]
["bitfinex","BTCUSD",1752790497527,0.00090091,120470.0,120460.0,1.26218207]
["bitfinex","BTCUSD",1752790498067,0.01848091,120470.0,120460.0,1.38973207]
["bitfinex","BTCUSD",1752790500662,0.00090091,120470.0,120460.0,1.26218207]
["bitfinex","BTCUSD",1752790501089,1e-08,120470.0,120460.0,1.39294207]
["bitfinex","BTCUSD",1752790501321,1e-08,120470.0,120460.0,1.42504207]
["bitfinex","BTCUSD",1752790501726,1e-08,120470.0,120460.0,1.29428207]
["bitfinex","BTCUSD",1752790501977,1e-08,120470.0,120460.0,1.42504207]
["bitfinex","BTCUSD",1752790502404,1e-08,120470.0,120460.0,1.27828207]
["bitfinex","BTCUSD",1752790502662,1e-08,120470.0,120460.0,1.42604207]
["bitfinex","BTCUSD",1752790502873,1e-08,120470.0,120460.0,1.41808207]
["bitfinex","BTCUSD",1752790503086,1e-08,120470.0,120460.0,1.29628207]
["bitfinex","BTCUSD",1752790503295,1e-08,120470.0,120460.0,1.42708207]
["bitfinex","BTCUSD",1752790504352,1e-08,120470.0,120460.0,1.29628207]
["bitfinex","BTCUSD",1752790504761,1e-08,120470.0,120460.0,1.85392292]
["bitfinex","BTCUSD",1752790504964,1e-08,120470.0,120460.0,2.03472292]
["bitfinex","BTCUSD",1752790505476,4e-05,120490.0,120480.0,0.85500219]
["bitfinex","BTCUSD",1752790505656,9.006e-05,120490.0,120480.0,1.39622037]
["bitfinex","BTCUSD",1752790505898,9.006e-05,120490.0,120480.0,1.39921037]
["bitfinex","BTCUSD",1752790506121,9.006e-05,120490.0,120480.0,1.42411337]
["bitfinex","BTCUSD",1752790506343,1e-08,120490.0,120480.0,1.29335337]
["bitfinex","BTCUSD",1752790506573,1e-08,120490.0,120480.0,1.42407337]
["bitfinex","BTCUSD",1752790506790,1e-08,120490.0,120480.0,1.43407337]
["bitfinex","BTCUSD",1752790507555,1e-08,120490.0,120480.0,1.45307337]
["bitfinex","BTCUSD",1752790507716,1e-08,120490.0,120480.0,1.32235337]
["bitfinex","BTCUSD",1752790508350,1e-08,120490.0,120480.0,1.45307337]
["bitfinex","BTCUSD",1752790508559,1e-08,120490.0,120480.0,1.52592374]
["bitfinex","BTCUSD",1752790509609,1e-08,120490.0,120480.0,1.88830374]
["bitfinex","BTCUSD",1752790509835,1e-08,120490.0,120480.0,2.01902374]
["bitfinex","BTCUSD",1752790510252,1e-08,120490.0,120480.0,1.88830374]
["bitfinex","BTCUSD",1752790510642,1e-08,120490.0,120480.0,1.80770374]
["bitfinex","BTCUSD",1752790510850,1e-08,120490.0,120480.0,1.96318867]
["bitfinex","BTCUSD",1752790511930,1e-08,120490.0,120480.0,1.97908867]
["bitfinex","BTCUSD",1752790512284,1e-08,120490.0,120480.0,1.94601422]
["bitfinex","BTCUSD",1752790512490,1e-08,120490.0,120480.0,1.93011422]
["bitfinex","BTCUSD",1752790513259,1e-08,120490.0,120480.0,2.2679644]
["bitfinex","BTCUSD",1752790514142,0.00204001,120490.0,120480.0,1.78931951]
["bitfinex","BTCUSD",1752790514346,0.03655001,120490.0,120480.0,0.94460951]
["bitfinex","BTCUSD",1752790514559,0.03655001,120490.0,120480.0,0.58931247]
["bitfinex","BTCUSD",1752790514770,0.03655001,120490.0,120480.0,0.91970651]
["bitfinex","BTCUSD",1752790514979,0.03655001,120490.0,120480.0,1.25970651]
["bitfinex","BTCUSD",1752790515676,0.03655001,120490.0,120480.0,0.60408177]
["bitfinex","BTCUSD",1752790515913,0.03655001,120490.0,120480.0,0.94347581]
["bitfinex","BTCUSD",1752790516120,0.03655001,120490.0,120480.0,1.28347581]
["bitfinex","BTCUSD",1752790516785,0.03655001,120490.0,120480.0,1.26447581]
["bitfinex","BTCUSD",1752790516994,0.03655001,120490.0,120480.0,0.93408177]
["bitfinex","BTCUSD",1752790517221,0.03655001,120490.0,120480.0,1.27387605]
["bitfinex","BTCUSD",1752790518464,0.03655001,120490.0,120480.0,1.28347605]
["bitfinex","BTCUSD",1752790519091,0.03655001,120490.0,120480.0,0.96068177]
["bitfinex","BTCUSD",1752790519295,0.03655001,120490.0,120480.0,1.28347605]
["bitfinex","BTCUSD",1752790521142,0.03655001,120490.0,120480.0,0.96068177]
["bitfinex","BTCUSD",1752790521350,0.03655001,120490.0,120480.0,1.28347605]
["bitfinex","BTCUSD",1752790521811,0.03655001,120490.0,120480.0,1.29347605]
["bitfinex","BTCUSD",1752790522247,0.03655001,120490.0,120480.0,1.30347605]
["bitfinex","BTCUSD",1752790522462,0.03655001,120490.0,120480.0,1.27870675]
["bitfinex","BTCUSD",1752790523102,0.03655001,120490.0,120480.0,1.28870675]
["bitfinex","BTCUSD",1752790523535,0.03655001,120490.0,120480.0,1.29870675]
["bitfinex","BTCUSD",1752790526290,0.03655001,120490.0,120480.0,0.55040219]
["bitfinex","BTCUSD",1752790526291,0.05314799,120490.0,120480.0,0.55040219]
["bitfinex","BTCUSD",1752790526518,0.18386793,120490.0,120480.0,0.55040219]
["bitfinex","BTCUSD",1752790526729,0.16727001,120490.0,120480.0,0.55040219]
["bitfinex","BTCUSD",1752790526947,0.03655001,120490.0,120480.0,0.87319647]
["bitfinex","BTCUSD",1752790527150,0.03655001,120490.0,120480.0,0.55040219]
["bitfinex","BTCUSD",1752790527358,0.1755289,120490.0,120480.0,0.53340219]
["bitfinex","BTCUSD",1752790527562,0.16723001,120490.0,120480.0,0.53340219]
["bitfinex","BTCUSD",1752790527734,0.16723001,120490.0,120480.0,0.54840219]
["bitfinex","BTCUSD",1752790528151,0.03655001,120490.0,120480.0,0.53940219]
["bitfinex","BTCUSD",1752790528420,0.03655001,120490.0,120480.0,0.63291247]
["bitfinex","BTCUSD",1752790528628,0.16723001,120490.0,120480.0,0.63291247]
["bitfinex","BTCUSD",1752790528830,0.16723001,120490.0,120480.0,0.62491247]
["bitfinex","BTCUSD",1752790529031,0.16723001,120490.0,120480.0,0.94770675]
["bitfinex","BTCUSD",1752790529242,0.16723001,120490.0,120480.0,0.95470675]
["bitfinex","BTCUSD",1752790529471,0.03655001,120490.0,120480.0,0.95470675]
["bitfinex","BTCUSD",1752790529675,0.16723001,120490.0,120480.0,0.95470675]
["bitfinex","BTCUSD",1752790529882,0.03655001,120490.0,120480.0,0.63191247]
["bitfinex","BTCUSD",1752790530086,0.16723001,120490.0,120480.0,0.95470675]
["bitfinex","BTCUSD",1752790531879,0.17552883,120490.0,120480.0,0.95470675]
["bitfinex","BTCUSD",1752790532108,0.16723001,120490.0,120480.0,0.95470675]
["bitfinex","BTCUSD",1752790532313,0.16723001,120490.0,120480.0,0.63191247]
["bitfinex","BTCUSD",1752790532540,0.17552883,120490.0,120480.0,0.95470675]
["bitfinex","BTCUSD",1752790533145,0.16723001,120490.0,120480.0,0.95470675]
["bitfinex","BTCUSD",1752790533934,0.17552883,120490.0,120480.0,0.66120677]
["bitfinex","BTCUSD",1752790534177,0.16723001,120490.0,120480.0,0.66120677]
["bitfinex","BTCUSD",1752790535678,0.03655001,120490.0,120480.0,0.66120677]
["bitfinex","BTCUSD",1752790535883,0.16723001,120490.0,120480.0,0.66120677]
["bitfinex","BTCUSD",1752790536085,0.16412001,120490.0,120480.0,0.66120677]
["bitfinex","BTCUSD",1752790536293,0.01708001,120490.0,120480.0,0.66614677]
["bitfinex","BTCUSD",1752790536528,0.13276001,120490.0,120480.0,0.66614677]
["bitfinex","BTCUSD",1752790536732,0.14796001,120490.0,120480.0,0.66614677]
["bitfinex","BTCUSD",1752790536911,0.14796001,120490.0,120480.0,1.00614677]
["bitfinex","BTCUSD",1752790537165,0.00208001,120490.0,120480.0,1.00614677]
["bitfinex","BTCUSD",1752790537371,4.001e-05,120490.0,120480.0,1.00614677]
["bitfinex","BTCUSD",1752790537580,4.001e-05,120490.0,120480.0,1.16942677]
["bitfinex","BTCUSD",1752790537994,4.001e-05,120490.0,120480.0,1.06364977]
["bitfinex","BTCUSD",1752790538220,4.001e-05,120490.0,120480.0,1.16242677]
["bitfinex","BTCUSD",1752790538445,4.001e-05,120490.0,120480.0,1.18732877]
["bitfinex","BTCUSD",1752790538669,4.001e-05,120490.0,120480.0,1.18032877]
["bitfinex","BTCUSD",1752790539102,4.001e-05,120490.0,120480.0,1.51033143]
["bitfinex","BTCUSD",1752790540370,4.001e-05,120490.0,120480.0,1.53533143]
["bitfinex","BTCUSD",1752790540571,4.001e-05,120490.0,120480.0,1.51933143]
["bitfinex","BTCUSD",1752790540816,4.001e-05,120490.0,120480.0,1.53633143]
["bitfinex","BTCUSD",1752790542752,4.001e-05,120490.0,120480.0,1.38865143]
["bitfinex","BTCUSD",1752790542958,4.001e-05,120490.0,120480.0,1.51933143]
["bitfinex","BTCUSD",1752790543164,4.001e-05,120490.0,120480.0,1.0707282]
["bitfinex","BTCUSD",1752790543433,4.001e-05,120490.0,120480.0,1.72252514]
["bitfinex","BTCUSD",1752790543842,4.001e-05,120490.0,120480.0,1.73252514]
["bitfinex","BTCUSD",1752790544057,4.001e-05,120490.0,120480.0,1.73248514]
["bitfinex","BTCUSD",1752790544576,4.001e-05,120490.0,120480.0,1.60184514]
["bitfinex","BTCUSD",1752790544801,4.001e-05,120490.0,120480.0,1.79702599]
["bitfinex","BTCUSD",1752790544997,0.0004,120510.0,120500.0,0.52126899]
["bitfinex","BTCUSD",1752790545205,0.0004,120510.0,120500.0,0.60873927]
["bitfinex","BTCUSD",1752790545411,0.0004,120510.0,120500.0,0.61171927]
["bitfinex","BTCUSD",1752790546083,0.0004,120510.0,120500.0,0.62771927]
["bitfinex","BTCUSD",1752790547825,0.00031851,120510.0,120500.0,0.62771927]
["bitfinex","BTCUSD",1752790548995,0.00031851,120510.0,120500.0,0.2973208]
["bitfinex","BTCUSD",1752790549189,0.03770851,120510.0,120500.0,0.62277927]
["bitfinex","BTCUSD",1752790549775,0.03770851,120510.0,120500.0,0.63077927]
["bitfinex","BTCUSD",1752790551134,0.01791851,120510.0,120500.0,0.92623927]
["bitfinex","BTCUSD",1752790551536,0.01791851,120510.0,120500.0,0.92921927]
["bitfinex","BTCUSD",1752790552097,0.00031851,120510.0,120500.0,0.92921927]
["bitfinex","BTCUSD",1752790552941,0.00031851,120510.0,120500.0,1.05985927]
["bitfinex","BTCUSD",1752790553151,0.00031851,120510.0,120500.0,0.92921927]
["bitfinex","BTCUSD",1752790553355,1e-08,120510.0,120500.0,1.29181774]
["bitfinex","BTCUSD",1752790553492,1e-08,120510.0,120500.0,1.42245774]
["bitfinex","BTCUSD",1752790553692,1e-08,120510.0,120500.0,1.44268774]
["bitfinex","BTCUSD",1752790554234,1e-08,120510.0,120500.0,1.43468774]
["bitfinex","BTCUSD",1752790554438,1e-08,120510.0,120500.0,1.42768774]
["bitfinex","BTCUSD",1752790554896,1e-08,120510.0,120500.0,1.44468774]
["bitfinex","BTCUSD",1752790555047,1e-08,120510.0,120500.0,2.26078774]
["bitfinex","BTCUSD",1752790556066,1e-08,120510.0,120500.0,2.14914774]
["bitfinex","BTCUSD",1752790556229,1e-08,120510.0,120500.0,2.27978774]
["bitfinex","BTCUSD",1752790557295,1e-08,120510.0,120500.0,1.6099908]
["bitfinex","BTCUSD",1752790557511,1e-08,120510.0,120500.0,2.28078774]
["bitfinex","BTCUSD",1752790558150,1e-08,120510.0,120500.0,2.15014774]
["bitfinex","BTCUSD",1752790558352,1e-08,120510.0,120500.0,2.28074774]
["bitfinex","BTCUSD",1752790559867,1e-08,120510.0,120500.0,1.95034927]
["bitfinex","BTCUSD",1752790561420,1e-08,120510.0,120500.0,1.4893508]
["bitfinex","BTCUSD",1752790561597,1e-08,120510.0,120500.0,1.93424927]
["bitfinex","BTCUSD",1752790561803,1e-08,120510.0,120500.0,1.78754927]
["bitfinex","BTCUSD",1752790562003,0.02105001,120510.0,120500.0,1.89493927]
["bitfinex","BTCUSD",1752790562215,0.03705001,120510.0,120500.0,1.4319808]
["bitfinex","BTCUSD",1752790562467,0.03705001,120510.0,120500.0,1.42237927]
["bitfinex","BTCUSD",1752790562815,0.04552174,120510.0,120500.0,1.40337927]
["bitfinex","BTCUSD",1752790563021,0.04552174,120510.0,120500.0,1.74337927]
["bitfinex","BTCUSD",1752790563201,0.04552174,120510.0,120500.0,0.91727927]
["bitfinex","BTCUSD",1752790563804,0.04552174,120510.0,120500.0,1.25727927]
["bitfinex","BTCUSD",1752790564022,0.04552174,120510.0,120500.0,0.6423808]
["bitfinex","BTCUSD",1752790564221,0.05381918,120510.0,120500.0,0.6423808]
["bitfinex","BTCUSD",1752790564422,0.04552174,120510.0,120500.0,0.97277927]
["bitfinex","BTCUSD",1752790564819,0.04552174,120510.0,120500.0,0.96377927]
["bitfinex","BTCUSD",1752790565020,0.04552174,120510.0,120500.0,0.94677927]
["bitfinex","BTCUSD",1752790565676,0.05381925,120510.0,120500.0,0.94677927]
["bitfinex","BTCUSD",1752790565877,0.07041489,120510.0,120500.0,0.19087052]
["bitfinex","BTCUSD",1752790566155,0.07041489,120510.0,120500.0,0.18257239]
["bitfinex","BTCUSD",1752790566156,0.3669767,120510.0,120500.0,0.18257239]
["bitfinex","BTCUSD",1752790566328,0.04669668,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752790566523,0.04669668,120500.0,120490.0,0.52128483]
["bitfinex","BTCUSD",1752790566524,0.0433482,120500.0,120490.0,0.52128483]
["bitfinex","BTCUSD",1752790566733,0.05164661,120500.0,120490.0,0.52128483]
["bitfinex","BTCUSD",1752790566934,0.05164661,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752790567143,0.05994522,120500.0,120490.0,0.52128483]
["bitfinex","BTCUSD",1752790567516,0.05994522,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752790567726,0.05994522,120500.0,120490.0,0.1825874]
["bitfinex","BTCUSD",1752790567922,0.05994522,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752790568119,0.0682439,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752790568567,0.05994522,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752790568738,0.05994522,120500.0,120490.0,0.20688636]
["bitfinex","BTCUSD",1752790569101,0.05164661,120500.0,120490.0,0.20688636]
["bitfinex","BTCUSD",1752790569307,0.05994508,120500.0,120490.0,0.20688636]
["bitfinex","BTCUSD",1752790569723,0.06824369,120500.0,120490.0,0.53728483]
["bitfinex","BTCUSD",1752790569909,0.05994508,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790570108,0.05164661,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790570659,0.0433482,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790570864,0.16565,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790571065,0.04334827,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790571285,0.17394827,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790571713,0.04334827,120500.0,120490.0,0.21488636]
["bitfinex","BTCUSD",1752790571925,0.18224668,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790572127,0.19054522,120500.0,120490.0,0.21488636]
["bitfinex","BTCUSD",1752790572465,0.18224668,120500.0,120490.0,0.21488636]
["bitfinex","BTCUSD",1752790572669,0.19054522,120500.0,120490.0,0.21488636]
["bitfinex","BTCUSD",1752790572872,0.18224668,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790573078,0.03505,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790573221,0.16565,120500.0,120490.0,0.21488636]
["bitfinex","BTCUSD",1752790573431,0.18224661,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790573643,0.19054501,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790573879,0.16565,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790574085,0.03505,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790574337,0.16565,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790574572,0.1739482,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790574779,0.16565,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790574993,0.16565,120500.0,120490.0,0.21488636]
["bitfinex","BTCUSD",1752790575200,0.16565,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790576025,0.03505,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790576250,0.16565,120500.0,120490.0,0.54528483]
["bitfinex","BTCUSD",1752790576666,0.16565,120500.0,120490.0,0.53728483]
["bitfinex","BTCUSD",1752790576877,0.01705,120500.0,120490.0,0.62495511]
["bitfinex","BTCUSD",1752790577087,0.00195,120500.0,120490.0,0.63492511]
["bitfinex","BTCUSD",1752790577292,0.14895,120500.0,120490.0,0.63492511]
["bitfinex","BTCUSD",1752790577497,0.14895,120500.0,120490.0,0.63195511]
["bitfinex","BTCUSD",1752790577931,0.14895,120500.0,120490.0,0.61595511]
["bitfinex","BTCUSD",1752790578141,0.14895,120500.0,120490.0,0.63095511]
["bitfinex","BTCUSD",1752790578565,0.14895,120500.0,120490.0,0.30055664]
["bitfinex","BTCUSD",1752790578800,0.14895,120500.0,120490.0,0.63095511]
["bitfinex","BTCUSD",1752790579016,0.00195,120500.0,120490.0,0.97392511]
["bitfinex","BTCUSD",1752790579224,0.14630001,120510.0,120500.0,0.19087052]
["bitfinex","BTCUSD",1752790579436,0.14825001,120510.0,120500.0,0.52342899]
["bitfinex","BTCUSD",1752790581592,0.14825001,120510.0,120500.0,0.19603052]
["bitfinex","BTCUSD",1752790581806,0.14825001,120510.0,120500.0,0.52642899]
["bitfinex","BTCUSD",1752790582435,0.03395001,120510.0,120500.0,0.52642899]
["bitfinex","BTCUSD",1752790582667,0.16455001,120510.0,120500.0,0.52642899]
["bitfinex","BTCUSD",1752790583085,0.03395001,120510.0,120500.0,0.52642899]
["bitfinex","BTCUSD",1752790583289,0.16455001,120510.0,120500.0,0.52642899]
["bitfinex","BTCUSD",1752790583710,0.17279681,120510.0,120500.0,0.52642899]
["bitfinex","BTCUSD",1752790584141,0.17279681,120510.0,120500.0,0.56642899]
["bitfinex","BTCUSD",1752790584500,0.17279681,120510.0,120500.0,0.23603052]
["bitfinex","BTCUSD",1752790584655,0.17279681,120510.0,120500.0,0.56642899]
["bitfinex","BTCUSD",1752790587890,0.04219681,120510.0,120500.0,0.56642899]
["bitfinex","BTCUSD",1752790588117,1e-08,120510.0,120500.0,1.30470927]
["bitfinex","BTCUSD",1752790588324,1e-08,120510.0,120500.0,1.78176774]
["bitfinex","BTCUSD",1752790588559,1e-08,120510.0,120500.0,1.65120774]
["bitfinex","BTCUSD",1752790588767,1e-08,120510.0,120500.0,1.32080927]
["bitfinex","BTCUSD",1752790588892,1e-08,120510.0,120500.0,1.31780927]
["bitfinex","BTCUSD",1752790589095,1e-08,120510.0,120500.0,1.33380927]
["bitfinex","BTCUSD",1752790589297,1e-08,120510.0,120500.0,1.46436927]
["bitfinex","BTCUSD",1752790589531,1e-08,120510.0,120500.0,1.45636927]
["bitfinex","BTCUSD",1752790590158,1e-08,120510.0,120500.0,1.44836927]
["bitfinex","BTCUSD",1752790590355,1e-08,120510.0,120500.0,1.45736927]
["bitfinex","BTCUSD",1752790590759,1e-08,120510.0,120500.0,1.47436927]
["bitfinex","BTCUSD",1752790591312,1e-08,120510.0,120500.0,1.34380927]
["bitfinex","BTCUSD",1752790591792,1e-08,120510.0,120500.0,1.47436927]
["bitfinex","BTCUSD",1752790592197,1e-08,120510.0,120500.0,1.34380927]
["bitfinex","BTCUSD",1752790592655,1e-08,120510.0,120500.0,1.47436927]
["bitfinex","BTCUSD",1752790593925,1e-08,120510.0,120500.0,1.34380927]
["bitfinex","BTCUSD",1752790594135,1e-08,120510.0,120500.0,1.47436927]
["bitfinex","BTCUSD",1752790595841,1e-08,120510.0,120500.0,1.1439708]
["bitfinex","BTCUSD",1752790595981,1e-08,120510.0,120500.0,1.47436927]
["bitfinex","BTCUSD",1752790596819,1e-08,120510.0,120500.0,1.47432927]
["bitfinex","BTCUSD",1752790597018,1e-08,120510.0,120500.0,1.67420774]
["bitfinex","BTCUSD",1752790597243,1e-08,120510.0,120500.0,1.80472774]
["bitfinex","BTCUSD",1752790597620,1e-08,120510.0,120500.0,1.81926859]
["bitfinex","BTCUSD",1752790597871,1e-08,120510.0,120500.0,1.68874859]
["bitfinex","BTCUSD",1752790598110,1e-08,120510.0,120500.0,1.57576859]
["bitfinex","BTCUSD",1752790598904,1e-08,120510.0,120500.0,1.7689623]
["bitfinex","BTCUSD",1752790599114,1e-08,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752790599351,4e-05,120540.0,120530.0,0.53082302]
["bitfinex","BTCUSD",1752790599554,4e-05,120540.0,120530.0,1.11528177]
["bitfinex","BTCUSD",1752790600147,4e-05,120540.0,120530.0,1.1235356]
["bitfinex","BTCUSD",1752790600874,4e-05,120540.0,120530.0,1.11528177]
["bitfinex","BTCUSD",1752790601279,4e-05,120540.0,120530.0,1.13128177]
["bitfinex","BTCUSD",1752790601777,4e-05,120540.0,120530.0,1.13928177]
["bitfinex","BTCUSD",1752790602601,8e-05,120540.0,120530.0,1.13928177]
["bitfinex","BTCUSD",1752790603717,8e-05,120540.0,120530.0,1.00876177]
["bitfinex","BTCUSD",1752790604059,8e-05,120540.0,120530.0,1.13924177]
["bitfinex","BTCUSD",1752790604266,1e-08,120540.0,120530.0,1.40370109]
["bitfinex","BTCUSD",1752790604475,1e-08,120540.0,120530.0,1.20378262]
["bitfinex","BTCUSD",1752790605176,1e-08,120540.0,120530.0,1.12978262]
["bitfinex","BTCUSD",1752790605372,1e-08,120540.0,120530.0,1.14678262]
["bitfinex","BTCUSD",1752790605591,1e-08,120540.0,120530.0,1.15578262]
["bitfinex","BTCUSD",1752790605792,1e-08,120540.0,120530.0,1.1805215]
["bitfinex","BTCUSD",1752790606822,1e-08,120540.0,120530.0,1.0500415]
["bitfinex","BTCUSD",1752790607100,1e-08,120540.0,120530.0,1.16598065]
["bitfinex","BTCUSD",1752790607541,1e-08,120540.0,120530.0,1.02650065]
["bitfinex","BTCUSD",1752790607713,1e-08,120540.0,120530.0,1.13998065]
["bitfinex","BTCUSD",1752790607915,1e-08,120540.0,120530.0,1.16898065]
["bitfinex","BTCUSD",1752790608505,1e-08,120540.0,120530.0,1.49937912]
["bitfinex","BTCUSD",1752790608929,1e-08,120540.0,120530.0,1.36889912]
["bitfinex","BTCUSD",1752790609133,1e-08,120540.0,120530.0,1.56391997]
["bitfinex","BTCUSD",1752790609337,0.00253,120570.0,120560.0,0.53077553]
["bitfinex","BTCUSD",1752790609542,0.00268015,120570.0,120560.0,1.71836275]
["bitfinex","BTCUSD",1752790609739,0.00268015,120570.0,120560.0,1.72149275]
["bitfinex","BTCUSD",1752790609964,0.00268015,120570.0,120560.0,1.60681275]
["bitfinex","BTCUSD",1752790610161,1e-08,120570.0,120560.0,1.60681275]
["bitfinex","BTCUSD",1752790610378,1e-08,120570.0,120560.0,1.74529275]
["bitfinex","BTCUSD",1752790611000,1e-08,120570.0,120560.0,1.73729275]
["bitfinex","BTCUSD",1752790611679,1e-08,120570.0,120560.0,1.60681275]
["bitfinex","BTCUSD",1752790611890,1e-08,120570.0,120560.0,1.73045275]
["bitfinex","BTCUSD",1752790612101,1e-08,120570.0,120560.0,1.74625275]
["bitfinex","BTCUSD",1752790612311,1e-08,120570.0,120560.0,1.75456608]
["bitfinex","BTCUSD",1752790612563,1e-08,120570.0,120560.0,1.61581275]
["bitfinex","BTCUSD",1752790612767,1e-08,120570.0,120560.0,1.74625275]
["bitfinex","BTCUSD",1752790613013,4.001e-05,120570.0,120560.0,1.61581275]
["bitfinex","BTCUSD",1752790613181,4.001e-05,120570.0,120560.0,2.23935275]
["bitfinex","BTCUSD",1752790613944,0.0004,120590.0,120580.0,0.22304389]
["bitfinex","BTCUSD",1752790614173,0.0004,120590.0,120580.0,0.77149264]
["bitfinex","BTCUSD",1752790614373,0.0004,120590.0,120580.0,1.2680411]
["bitfinex","BTCUSD",1752790614610,0.00044,120600.0,120590.0,1.22382502]
["bitfinex","BTCUSD",1752790614814,0.00044,120600.0,120590.0,1.73533529]
["bitfinex","BTCUSD",1752790615144,0.00044,120600.0,120590.0,1.73846529]
["bitfinex","BTCUSD",1752790615564,0.00035854,120600.0,120590.0,1.73846529]
["bitfinex","BTCUSD",1752790616309,0.00035854,120600.0,120590.0,1.24532682]
["bitfinex","BTCUSD",1752790616511,0.00035854,120600.0,120590.0,1.37576682]
["bitfinex","BTCUSD",1752790617346,0.00039854,120600.0,120590.0,1.37576682]
["bitfinex","BTCUSD",1752790617795,0.00039854,120600.0,120590.0,1.24532682]
["bitfinex","BTCUSD",1752790617995,0.00039854,120600.0,120590.0,0.91492835]
["bitfinex","BTCUSD",1752790618193,0.00039854,120600.0,120590.0,1.57572529]
["bitfinex","BTCUSD",1752790618355,0.00039854,120600.0,120590.0,1.73842529]
["bitfinex","BTCUSD",1752790618560,0.00039854,120600.0,120590.0,1.60802529]
["bitfinex","BTCUSD",1752790618780,0.00039854,120600.0,120590.0,1.73842529]
["bitfinex","BTCUSD",1752790620186,1e-08,120600.0,120590.0,1.73842529]
["bitfinex","BTCUSD",1752790620392,1e-08,120600.0,120590.0,1.75296614]
["bitfinex","BTCUSD",1752790620609,1e-08,120600.0,120590.0,1.63594363]
["bitfinex","BTCUSD",1752790620818,1e-08,120600.0,120590.0,1.65332664]
["bitfinex","BTCUSD",1752790621028,1e-08,120600.0,120590.0,1.73842529]
["bitfinex","BTCUSD",1752790621236,1e-08,120600.0,120590.0,1.70612529]
["bitfinex","BTCUSD",1752790621804,1e-08,120600.0,120590.0,1.28009682]
["bitfinex","BTCUSD",1752790621805,0.02051001,120600.0,120590.0,1.28009682]
["bitfinex","BTCUSD",1752790622014,0.03571001,120600.0,120590.0,1.28009682]
["bitfinex","BTCUSD",1752790622213,0.03543401,120600.0,120590.0,1.41049682]
["bitfinex","BTCUSD",1752790622415,0.03238401,120600.0,120590.0,1.41259682]
["bitfinex","BTCUSD",1752790622621,0.00168401,120600.0,120590.0,1.41259682]
["bitfinex","BTCUSD",1752790623013,0.01718401,120600.0,120590.0,1.40432787]
["bitfinex","BTCUSD",1752790623921,0.0004,120620.0,120610.0,0.53069644]
["bitfinex","BTCUSD",1752790624215,0.00090038,120620.0,120610.0,1.10169624]
["bitfinex","BTCUSD",1752790624425,0.00090038,120620.0,120610.0,1.08599624]
["bitfinex","BTCUSD",1752790624626,0.00090038,120620.0,120610.0,1.08914624]
["bitfinex","BTCUSD",1752790624934,0.00090038,120620.0,120610.0,0.94358624]
["bitfinex","BTCUSD",1752790625090,0.00090038,120620.0,120610.0,1.07394624]
["bitfinex","BTCUSD",1752790625301,1e-08,120620.0,120610.0,1.26794623]
["bitfinex","BTCUSD",1752790625501,1e-08,120620.0,120610.0,1.39830623]
["bitfinex","BTCUSD",1752790625658,1e-08,120620.0,120610.0,1.26794623]
["bitfinex","BTCUSD",1752790626063,1e-08,120620.0,120610.0,1.39830623]
["bitfinex","BTCUSD",1752790626269,1e-08,120620.0,120610.0,1.90594708]
["bitfinex","BTCUSD",1752790626940,0.00791163,120670.0,120660.0,0.53061742]
["bitfinex","BTCUSD",1752790627155,1e-08,120670.0,120660.0,0.95605722]
["bitfinex","BTCUSD",1752790627369,1e-08,120670.0,120660.0,1.08956722]
["bitfinex","BTCUSD",1752790627636,1e-08,120670.0,120660.0,1.09810906]
["bitfinex","BTCUSD",1752790627838,1e-08,120680.0,120670.0,0.53060162]
["bitfinex","BTCUSD",1752790628048,1e-08,120680.0,120670.0,0.96521801]
["bitfinex","BTCUSD",1752790628249,1e-08,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752790628461,1e-08,120690.0,120680.0,0.73068563]
["bitfinex","BTCUSD",1752790628667,1e-08,120690.0,120680.0,0.73383563]
["bitfinex","BTCUSD",1752790629253,1e-08,120690.0,120680.0,0.60347563]
["bitfinex","BTCUSD",1752790629464,1e-08,120700.0,120690.0,0.22147005]
["bitfinex","BTCUSD",1752790629661,1e-08,120700.0,120690.0,1.08470937]
["bitfinex","BTCUSD",1752790629862,1e-08,120700.0,120690.0,0.95438937]
["bitfinex","BTCUSD",1752790630065,1e-08,120700.0,120690.0,1.14925022]
["bitfinex","BTCUSD",1752790630427,4e-05,120720.0,120710.0,0.53053846]
["bitfinex","BTCUSD",1752790630650,0.00019003,120720.0,120710.0,1.06849826]
["bitfinex","BTCUSD",1752790631090,0.00019003,120720.0,120710.0,0.96007826]
["bitfinex","BTCUSD",1752790631299,0.00019003,120720.0,120710.0,1.07164826]
["bitfinex","BTCUSD",1752790631506,0.00019003,120720.0,120710.0,1.07496226]
["bitfinex","BTCUSD",1752790631685,0.00019003,120720.0,120710.0,0.94464226]
["bitfinex","BTCUSD",1752790631944,0.00019003,120720.0,120710.0,1.07496226]
["bitfinex","BTCUSD",1752790632149,0.00019003,120720.0,120710.0,1.07181226]
["bitfinex","BTCUSD",1752790632358,0.00019003,120720.0,120710.0,0.94149226]
["bitfinex","BTCUSD",1752790632577,0.00324003,120720.0,120710.0,0.94149226]
["bitfinex","BTCUSD",1752790632759,0.00520003,120720.0,120710.0,1.07177226]
["bitfinex","BTCUSD",1752790632994,0.00520003,120720.0,120710.0,0.93817826]
["bitfinex","BTCUSD",1752790633212,0.00520003,120720.0,120710.0,0.74632874]
["bitfinex","BTCUSD",1752790633421,0.00520003,120720.0,120710.0,0.19053846]
["bitfinex","BTCUSD",1752790633422,0.06134988,120720.0,120710.0,0.19053846]
["bitfinex","BTCUSD",1752790633639,0.04482311,120720.0,120710.0,0.23053846]
["bitfinex","BTCUSD",1752790633842,0.05190285,120720.0,120710.0,0.55266798]
["bitfinex","BTCUSD",1752790634051,0.00023003,120720.0,120710.0,0.98342826]
["bitfinex","BTCUSD",1752790634259,0.00023003,120720.0,120710.0,1.11370826]
["bitfinex","BTCUSD",1752790634500,0.00023003,120720.0,120710.0,1.11374826]
["bitfinex","BTCUSD",1752790634674,0.00023003,120720.0,120710.0,0.98342826]
["bitfinex","BTCUSD",1752790634885,0.00023003,120720.0,120710.0,1.11378826]
["bitfinex","BTCUSD",1752790635031,0.00023003,120720.0,120710.0,0.98342826]
["bitfinex","BTCUSD",1752790635231,0.00023003,120720.0,120710.0,1.11378826]
["bitfinex","BTCUSD",1752790635452,0.00023003,120720.0,120710.0,0.98342826]
["bitfinex","BTCUSD",1752790635650,1e-08,120720.0,120710.0,0.98342826]
["bitfinex","BTCUSD",1752790636072,1e-08,120720.0,120710.0,1.12932826]
["bitfinex","BTCUSD",1752790636532,1e-08,120720.0,120710.0,1.16030911]
["bitfinex","BTCUSD",1752790637346,1e-08,120720.0,120710.0,0.98342826]
["bitfinex","BTCUSD",1752790637935,0.00196001,120720.0,120710.0,1.11087826]
["bitfinex","BTCUSD",1752790638174,0.02001001,120720.0,120710.0,1.10877826]
["bitfinex","BTCUSD",1752790638655,0.03611001,120720.0,120710.0,0.97817826]
["bitfinex","BTCUSD",1752790638874,0.03611001,120720.0,120710.0,0.55266798]
["bitfinex","BTCUSD",1752790639086,0.05267623,120720.0,120710.0,0.57053846]
["bitfinex","BTCUSD",1752790639301,0.06095938,120720.0,120710.0,0.55266798]
["bitfinex","BTCUSD",1752790639545,0.24123899,120720.0,120710.0,0.04]
["bitfinex","BTCUSD",1752790639760,0.05899931,120720.0,120710.0,0.23053846]
["bitfinex","BTCUSD",1752790639965,0.07556594,120720.0,120710.0,0.23053846]
["bitfinex","BTCUSD",1752790640169,0.04243302,120720.0,120710.0,0.23053846]
["bitfinex","BTCUSD",1752790640383,0.03415001,120720.0,120710.0,0.23053846]
["bitfinex","BTCUSD",1752790641216,0.03415001,120720.0,120710.0,0.55266798]
["bitfinex","BTCUSD",1752790641431,0.03415001,120720.0,120710.0,0.63817826]
["bitfinex","BTCUSD",1752790641432,1e-08,120720.0,120710.0,0.63817826]
["bitfinex","BTCUSD",1752790641826,0.01821831,120730.0,120720.0,0.51265221]
["bitfinex","BTCUSD",1752790642094,0.01821831,120730.0,120720.0,0.48402269]
["bitfinex","BTCUSD",1752790642320,0.05018316,120730.0,120720.0,0.19052269]
["bitfinex","BTCUSD",1752790642532,0.06674856,120730.0,120720.0,0.19052269]
["bitfinex","BTCUSD",1752790642737,0.06674849,120730.0,120720.0,0.19052269]
["bitfinex","BTCUSD",1752790643125,0.05838435,120730.0,120720.0,0.19052269]
["bitfinex","BTCUSD",1752790643341,0.0335369,120730.0,120720.0,0.19052269]
["bitfinex","BTCUSD",1752790643786,0.0305,120740.0,120730.0,0.1905069]
["bitfinex","BTCUSD",1752790644776,0.03878177,120740.0,120730.0,0.1905069]
["bitfinex","BTCUSD",1752790644978,0.04706361,120740.0,120730.0,0.1987895]
["bitfinex","BTCUSD",1752790645187,0.03355,120740.0,120730.0,0.1987895]
["bitfinex","BTCUSD",1752790645765,0.04183171,120740.0,120730.0,0.1987895]
["bitfinex","BTCUSD",1752790645971,0.2323229,120740.0,120730.0,0.18222444]
["bitfinex","BTCUSD",1752790646173,0.23232344,120740.0,120730.0,0.18222444]
["bitfinex","BTCUSD",1752790646373,0.05011348,120740.0,120730.0,0.1905069]
["bitfinex","BTCUSD",1752790646575,0.04183164,120740.0,120730.0,0.1905069]
["bitfinex","BTCUSD",1752790646778,0.03355,120740.0,120730.0,0.1905069]
["bitfinex","BTCUSD",1752790647251,0.03355,120740.0,120730.0,0.51263642]
["bitfinex","BTCUSD",1752790647459,0.0151,120740.0,120730.0,0.5981467]
["bitfinex","BTCUSD",1752790647654,0.01706,120740.0,120730.0,0.9381467]
["bitfinex","BTCUSD",1752790647862,0.00196,120740.0,120730.0,0.9381467]
["bitfinex","BTCUSD",1752790649342,0.002,120740.0,120730.0,0.9381467]
["bitfinex","BTCUSD",1752790650649,0.002,120740.0,120730.0,0.9402467]
["bitfinex","BTCUSD",1752790651006,0.002,120740.0,120730.0,0.9381467]
["bitfinex","BTCUSD",1752790651757,0.00204,120740.0,120730.0,0.61601718]
["bitfinex","BTCUSD",1752790651955,0.02983164,120740.0,120730.0,0.9381467]
["bitfinex","BTCUSD",1752790652162,0.04503164,120740.0,120730.0,0.5305069]
["bitfinex","BTCUSD",1752790652381,0.05335341,120740.0,120730.0,0.5305069]
["bitfinex","BTCUSD",1752790652593,0.06167525,120740.0,120730.0,0.5305069]
["bitfinex","BTCUSD",1752790652797,0.00016,120740.0,120730.0,0.5305069]
["bitfinex","BTCUSD",1752790653007,0.0002,120740.0,120730.0,0.5324569]
["bitfinex","BTCUSD",1752790653216,0.00235,120740.0,120730.0,0.5324569]
["bitfinex","BTCUSD",1752790653427,0.00235,120740.0,120730.0,0.85458642]
["bitfinex","BTCUSD",1752790653906,0.04554164,120740.0,120730.0,0.5305069]
["bitfinex","BTCUSD",1752790654110,0.03726,120740.0,120730.0,0.5305069]
["bitfinex","BTCUSD",1752790654321,0.00235,120740.0,120730.0,0.5305069]
["bitfinex","BTCUSD",1752790654561,0.00235,120740.0,120730.0,0.1905069]
["bitfinex","BTCUSD",1752790654562,0.05382348,120740.0,120730.0,0.1905069]
["bitfinex","BTCUSD",1752790655044,0.23603269,120740.0,120730.0,0.17394177]
["bitfinex","BTCUSD",1752790655271,0.05382368,120740.0,120730.0,0.19878963]
["bitfinex","BTCUSD",1752790655499,0.04554177,120740.0,120730.0,0.19878963]
["bitfinex","BTCUSD",1752790655701,0.18622375,120740.0,120730.0,0.19878963]
["bitfinex","BTCUSD",1752790655873,0.19450587,120740.0,120730.0,0.19778963]
["bitfinex","BTCUSD",1752790656075,0.23603324,120740.0,120730.0,0.18950717]
["bitfinex","BTCUSD",1752790656319,0.04008253,120730.0,120720.0,0.18223899]
["bitfinex","BTCUSD",1752790656524,0.04223239,120730.0,120720.0,0.18223899]
["bitfinex","BTCUSD",1752790656765,0.04534239,120730.0,120720.0,0.18223899]
["bitfinex","BTCUSD",1752790657219,0.03706,120730.0,120720.0,0.18223899]
["bitfinex","BTCUSD",1752790658071,0.03706,120730.0,120720.0,0.50336851]
["bitfinex","BTCUSD",1752790658473,0.03706,120730.0,120720.0,0.18123899]
["bitfinex","BTCUSD",1752790658660,0.04534246,120730.0,120720.0,0.18123899]
["bitfinex","BTCUSD",1752790659221,0.06080717,120730.0,120720.0,0.18123899]
["bitfinex","BTCUSD",1752790659442,0.25131413,120730.0,120720.0,0.1812394]
["bitfinex","BTCUSD",1752790659782,0.03908321,120720.0,120710.0,0.50747039]
["bitfinex","BTCUSD",1752790659985,0.19322998,120720.0,120710.0,0.53232264]
["bitfinex","BTCUSD",1752790660189,0.2169794,120720.0,120710.0,0.53232264]
["bitfinex","BTCUSD",1752790660364,0.05152648,120720.0,120710.0,0.53232264]
["bitfinex","BTCUSD",1752790660568,0.18380648,120720.0,120710.0,0.85445216]
["bitfinex","BTCUSD",1752790660775,0.05980949,120720.0,120710.0,0.85445216]
["bitfinex","BTCUSD",1752790661011,0.19204949,120720.0,120710.0,0.81445216]
["bitfinex","BTCUSD",1752790661202,0.19204949,120720.0,120710.0,0.81345216]
["bitfinex","BTCUSD",1752790661398,0.05980963,120720.0,120710.0,0.81345216]
["bitfinex","BTCUSD",1752790661568,0.19200963,120720.0,120710.0,0.81345216]
["bitfinex","BTCUSD",1752790662052,0.20029284,120720.0,120710.0,0.81345216]
["bitfinex","BTCUSD",1752790662293,0.07637619,120720.0,120710.0,0.81345216]
["bitfinex","BTCUSD",1752790662502,0.39085587,120720.0,120710.0,0.49960668]
["bitfinex","BTCUSD",1752790662920,0.39085573,120720.0,120710.0,0.18125477]
["bitfinex","BTCUSD",1752790663130,0.24204937,120720.0,120710.0,0.17397066]
["bitfinex","BTCUSD",1752790663338,0.3577226,120720.0,120710.0,0.17397066]
["bitfinex","BTCUSD",1752790663545,0.21721012,120720.0,120700.0,0.51267129]
["bitfinex","BTCUSD",1752790663748,0.22474895,120710.0,120700.0,0.00015003]
["bitfinex","BTCUSD",1752790663967,0.24237644,120710.0,120700.0,0.18241997]
["bitfinex","BTCUSD",1752790664140,0.37453644,120710.0,120700.0,0.19070469]
["bitfinex","BTCUSD",1752790664920,0.36621233,120710.0,120700.0,0.00015003]
["bitfinex","BTCUSD",1752790665143,0.65627298,120710.0,120700.0,0.00015003]
["bitfinex","BTCUSD",1752790665570,0.33414346,120710.0,120700.0,0.00015003]
["bitfinex","BTCUSD",1752790665774,0.04697171,120680.0,120670.0,0.17402805]
["bitfinex","BTCUSD",1752790666013,0.03566,120680.0,120670.0,0.19060155]
["bitfinex","BTCUSD",1752790666192,0.13742,120680.0,120670.0,0.19060155]
["bitfinex","BTCUSD",1752790666400,0.20112714,120680.0,120670.0,0.19060155]
["bitfinex","BTCUSD",1752790666559,0.2347353,120680.0,120670.0,0.18231518]
["bitfinex","BTCUSD",1752790666765,0.3668153,120680.0,120670.0,0.17402826]
["bitfinex","BTCUSD",1752790666966,0.0165746,120660.0,120650.0,0.16566497]
["bitfinex","BTCUSD",1752790667172,0.0347246,120660.0,120650.0,0.18224122]
["bitfinex","BTCUSD",1752790667439,0.1616272,120660.0,120650.0,0.19052938]
["bitfinex","BTCUSD",1752790667605,0.17824186,120660.0,120650.0,0.19052938]
["bitfinex","BTCUSD",1752790667812,0.18652947,120660.0,120650.0,0.19052938]
["bitfinex","BTCUSD",1752790668285,0.18652947,120660.0,120650.0,0.19067952]
["bitfinex","BTCUSD",1752790668286,0.02954713,120660.0,120650.0,0.19067952]
["bitfinex","BTCUSD",1752790668551,0.16170713,120660.0,120650.0,0.19067952]
["bitfinex","BTCUSD",1752790668802,0.13423,120660.0,120650.0,0.19067952]
["bitfinex","BTCUSD",1752790669390,0.00215,120660.0,120650.0,0.51280904]
["bitfinex","BTCUSD",1752790669592,0.05205686,120680.0,120670.0,0.02486035]
["bitfinex","BTCUSD",1752790669727,0.21002887,120680.0,120670.0,0.19060162]
["bitfinex","BTCUSD",1752790669950,0.20127085,120680.0,120670.0,0.19060162]
["bitfinex","BTCUSD",1752790670166,0.06915085,120680.0,120670.0,0.19060162]
["bitfinex","BTCUSD",1752790670391,0.20963667,120680.0,120670.0,0.19060162]
["bitfinex","BTCUSD",1752790670982,0.20135085,120680.0,120670.0,0.19060162]
["bitfinex","BTCUSD",1752790671185,0.18593501,120680.0,120670.0,0.19060162]
["bitfinex","BTCUSD",1752790671440,0.18593501,120680.0,120670.0,0.19255162]
["bitfinex","BTCUSD",1752790671441,0.01063926,120680.0,120670.0,0.19255162]
["bitfinex","BTCUSD",1752790671592,0.01063926,120680.0,120670.0,0.51468114]
["bitfinex","BTCUSD",1752790671794,0.14287926,120680.0,120670.0,0.51468114]
["bitfinex","BTCUSD",1752790672272,0.14072926,120680.0,120670.0,0.51780114]
["bitfinex","BTCUSD",1752790672523,0.14068926,120680.0,120670.0,0.51780114]
["bitfinex","BTCUSD",1752790672725,0.00848926,120680.0,120670.0,0.51780114]
["bitfinex","BTCUSD",1752790672928,0.14068926,120680.0,120670.0,0.51780114]
["bitfinex","BTCUSD",1752790673126,0.01657028,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752790673286,0.15809521,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752790673495,0.16120521,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752790673698,0.03733062,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752790673905,0.17785617,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752790674093,0.20264179,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752790674306,0.2361156,120690.0,120680.0,0.18229994]
["bitfinex","BTCUSD",1752790674508,0.01657199,120680.0,120670.0,0.22231484]
["bitfinex","BTCUSD",1752790674789,0.06191788,120680.0,120670.0,0.23060162]
["bitfinex","BTCUSD",1752790674910,0.19447395,120680.0,120670.0,0.23060162]
["bitfinex","BTCUSD",1752790675118,0.23616759,120680.0,120670.0,0.21402826]
["bitfinex","BTCUSD",1752790675307,0.22788218,120680.0,120670.0,0.21402826]
["bitfinex","BTCUSD",1752790675536,0.36848855,120680.0,120670.0,0.2306019]
["bitfinex","BTCUSD",1752790675737,0.23616855,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790675942,0.35187615,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790677000,0.21959615,120680.0,120670.0,0.22231518]
["bitfinex","BTCUSD",1752790677211,0.36840814,120680.0,120670.0,0.23060196]
["bitfinex","BTCUSD",1752790677429,0.36096814,120680.0,120670.0,0.22231518]
["bitfinex","BTCUSD",1752790678075,0.35268218,120680.0,120670.0,0.22231518]
["bitfinex","BTCUSD",1752790678622,0.21215601,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790678819,0.20386978,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790679026,0.33614978,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790679254,0.20386978,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790679431,0.33614978,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790682007,0.20386978,120680.0,120670.0,0.21402819]
["bitfinex","BTCUSD",1752790682234,0.05471395,120680.0,120670.0,0.23060155]
["bitfinex","BTCUSD",1752790682460,0.07128601,120680.0,120670.0,0.23060155]
["bitfinex","BTCUSD",1752790682691,0.17789395,120680.0,120670.0,0.23060155]
["bitfinex","BTCUSD",1752790682914,0.01067224,120680.0,120670.0,0.23257155]
["bitfinex","BTCUSD",1752790683371,0.23512605,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790683587,0.30406434,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790683792,0.43626434,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790684437,0.30406434,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790684850,0.43634434,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790685278,0.30406434,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790685479,0.43630434,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790685651,0.01068224,120680.0,120670.0,0.52787079]
["bitfinex","BTCUSD",1752790685783,0.20126786,120680.0,120670.0,0.22231504]
["bitfinex","BTCUSD",1752790685987,0.34194415,120680.0,120670.0,0.22231504]
["bitfinex","BTCUSD",1752790686195,0.04397661,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790686448,0.17625661,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790686660,0.02446435,120680.0,120670.0,0.24085827]
["bitfinex","BTCUSD",1752790686833,0.13265853,120680.0,120670.0,0.24085827]
["bitfinex","BTCUSD",1752790687032,0.00037853,120680.0,120670.0,0.24085827]
["bitfinex","BTCUSD",1752790687687,0.3556889,120680.0,120670.0,0.21402819]
["bitfinex","BTCUSD",1752790687908,0.34205719,120680.0,120670.0,0.21402833]
["bitfinex","BTCUSD",1752790688142,0.34201719,120680.0,120670.0,0.22231525]
["bitfinex","BTCUSD",1752790688344,0.33907719,120680.0,120670.0,0.23888868]
["bitfinex","BTCUSD",1752790688537,0.20687719,120680.0,120670.0,0.23888868]
["bitfinex","BTCUSD",1752790688906,0.33907719,120680.0,120670.0,0.23060203]
["bitfinex","BTCUSD",1752790689107,0.04114924,120680.0,120670.0,0.24085861]
["bitfinex","BTCUSD",1752790689309,0.14884433,120680.0,120670.0,0.24401861]
["bitfinex","BTCUSD",1752790689706,0.15713022,120680.0,120670.0,0.24401861]
["bitfinex","BTCUSD",1752790689920,0.14055858,120680.0,120670.0,0.24401861]
["bitfinex","BTCUSD",1752790690421,0.33942995,120680.0,120670.0,0.24085861]
["bitfinex","BTCUSD",1752790690594,0.20727057,120680.0,120670.0,0.23060203]
["bitfinex","BTCUSD",1752790690802,0.34030872,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790691013,0.34030872,120680.0,120670.0,0.21402826]
["bitfinex","BTCUSD",1752790691438,0.35600872,120680.0,120670.0,0.21402826]
["bitfinex","BTCUSD",1752790691852,0.34772249,120680.0,120670.0,0.21402826]
["bitfinex","BTCUSD",1752790692282,0.34776249,120680.0,120670.0,0.20574127]
["bitfinex","BTCUSD",1752790692480,0.34776249,120680.0,120670.0,0.21402819]
["bitfinex","BTCUSD",1752790692707,0.21568249,120680.0,120670.0,0.21402819]
["bitfinex","BTCUSD",1752790692914,0.34772249,120680.0,120670.0,0.21402819]
["bitfinex","BTCUSD",1752790693483,0.21655448,120680.0,120670.0,0.23060169]
["bitfinex","BTCUSD",1752790693603,0.35684078,120680.0,120670.0,0.23060169]
["bitfinex","BTCUSD",1752790693808,0.36512715,120680.0,120670.0,0.23060169]
["bitfinex","BTCUSD",1752790694026,0.18282694,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790694234,0.17454071,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790694436,0.17454029,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790694655,0.05911269,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790694814,0.19107269,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790695242,0.19935899,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790695465,0.18270646,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790695674,0.19099255,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790695869,0.18270632,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790696094,0.19095249,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790696451,0.19923872,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790696659,0.19923927,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790697471,0.19095297,120680.0,120670.0,0.23060169]
["bitfinex","BTCUSD",1752790697676,0.19095297,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790697890,0.19091297,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790698069,0.19907927,120680.0,120670.0,0.23888827]
["bitfinex","BTCUSD",1752790698283,0.35652085,120680.0,120670.0,0.23060182]
["bitfinex","BTCUSD",1752790698640,0.35652085,120680.0,120670.0,0.23888854]
["bitfinex","BTCUSD",1752790699046,0.35652119,120680.0,120670.0,0.22231504]
["bitfinex","BTCUSD",1752790699230,0.30967907,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790699659,0.44127907,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790699861,0.44135907,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790700808,0.44429907,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790701218,0.78096944,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790701824,0.78088944,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790702034,0.79637036,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790702245,0.66477036,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790702454,0.79633036,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790702665,1.13629036,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790703102,1.00477036,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790703309,1.13629036,120680.0,120670.0,0.04]
["bitfinex","BTCUSD",1752790703858,0.19687087,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790704061,0.97777067,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790704307,0.79002115,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790704547,0.81494215,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790704791,0.47494215,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790705635,0.34346215,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790705824,0.47486215,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790706860,0.34346215,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790707201,0.3259813,120660.0,120650.0,0.16591889]
["bitfinex","BTCUSD",1752790707402,0.19140262,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790707530,0.32272262,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790707738,0.4082329,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790707951,0.44205375,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790709547,0.19140262,120660.0,120650.0,0.00015014]
["bitfinex","BTCUSD",1752790709749,0.19140262,120660.0,120650.0,0.20420152]
["bitfinex","BTCUSD",1752790709750,0.0082872,120660.0,120650.0,0.20420152]
["bitfinex","BTCUSD",1752790709949,0.33050483,120660.0,120650.0,0.20352555]
["bitfinex","BTCUSD",1752790710102,0.33050483,120660.0,120650.0,0.21181371]
["bitfinex","BTCUSD",1752790710346,0.0082872,120660.0,120650.0,0.22010173]
["bitfinex","BTCUSD",1752790710588,0.18232731,120670.0,120660.0,0.19061763]
["bitfinex","BTCUSD",1752790710727,0.18234008,120680.0,120670.0,0.18231491]
["bitfinex","BTCUSD",1752790710927,0.01661171,120680.0,120670.0,0.19566149]
["bitfinex","BTCUSD",1752790711137,0.16490397,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790711312,0.03318397,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790711517,0.16490391,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790711732,0.02489774,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790712138,0.15657774,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790712349,0.14829171,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790712549,0.16486411,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790712746,0.03318411,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790712963,0.16482411,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790713242,0.14825171,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790713442,0.16482397,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790713587,0.34727406,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790713932,0.21563406,120680.0,120670.0,0.21156149]
["bitfinex","BTCUSD",1752790714148,0.20116235,120680.0,120670.0,0.00212]
["bitfinex","BTCUSD",1752790714358,0.00828644,120670.0,120660.0,0.19355694]
["bitfinex","BTCUSD",1752790714571,0.01657316,120670.0,120660.0,0.21137694]
["bitfinex","BTCUSD",1752790714784,0.02485981,120670.0,120660.0,0.21137694]
["bitfinex","BTCUSD",1752790715392,0.03314666,120670.0,120660.0,0.19567749]
["bitfinex","BTCUSD",1752790715603,0.33873554,120670.0,120660.0,0.20396475]
["bitfinex","BTCUSD",1752790715811,0.02486022,120670.0,120660.0,0.20396475]
["bitfinex","BTCUSD",1752790716027,0.14813337,120670.0,120660.0,0.20396475]
["bitfinex","BTCUSD",1752790716237,0.01657337,120670.0,120660.0,0.20396475]
["bitfinex","BTCUSD",1752790716452,0.14813337,120670.0,120660.0,0.20396475]
["bitfinex","BTCUSD",1752790716677,0.14813337,120670.0,120660.0,0.49746475]
["bitfinex","BTCUSD",1752790716910,0.15642015,120670.0,120660.0,0.49746475]
["bitfinex","BTCUSD",1752790717137,0.14813337,120670.0,120660.0,0.49746475]
["bitfinex","BTCUSD",1752790717798,0.15642022,120670.0,120660.0,0.49746475]
["bitfinex","BTCUSD",1752790718484,0.14813337,120670.0,120660.0,0.49746475]
["bitfinex","BTCUSD",1752790718706,0.15642022,120670.0,120660.0,0.49746475]
["bitfinex","BTCUSD",1752790718926,0.15642015,120670.0,120660.0,0.49746475]
["bitfinex","BTCUSD",1752790719126,0.15642015,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790719493,0.14813337,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790720597,0.15642029,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790720805,0.14813337,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790721118,0.15642022,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790721450,0.16470714,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790721755,0.13964644,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790721952,0.15621974,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790722561,0.02485974,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790722726,0.15613974,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790724148,0.16442659,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790724376,0.16442652,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790724569,0.14785302,120670.0,120660.0,0.52746475]
["bitfinex","BTCUSD",1752790724771,0.00828644,120670.0,120660.0,0.5191768]
["bitfinex","BTCUSD",1752790724993,0.13940644,120670.0,120660.0,0.5344768]
["bitfinex","BTCUSD",1752790725200,0.14769309,120670.0,120660.0,0.5344768]
["bitfinex","BTCUSD",1752790725402,0.13940644,120670.0,120660.0,0.5344768]
["bitfinex","BTCUSD",1752790725693,0.14769309,120670.0,120660.0,0.5344768]
["bitfinex","BTCUSD",1752790726087,0.01676228,120680.0,120670.0,0.19888841]
["bitfinex","BTCUSD",1752790726296,0.03333399,120680.0,120670.0,0.22014841]
["bitfinex","BTCUSD",1752790726498,0.17278009,120680.0,120670.0,0.23654841]
["bitfinex","BTCUSD",1752790726629,0.14792207,120680.0,120670.0,0.23654841]
["bitfinex","BTCUSD",1752790726840,0.16449406,120680.0,120670.0,0.23654841]
["bitfinex","BTCUSD",1752790727056,0.20734783,120680.0,120670.0,0.18737518]
["bitfinex","BTCUSD",1752790727254,0.00828644,120670.0,120660.0,0.51705722]
["bitfinex","BTCUSD",1752790727459,0.13948644,120670.0,120660.0,0.53507722]
["bitfinex","BTCUSD",1752790727721,0.14777302,120670.0,120660.0,0.53507722]
["bitfinex","BTCUSD",1752790728339,0.15605974,120670.0,120660.0,0.53507722]
["bitfinex","BTCUSD",1752790728662,0.16434666,120670.0,120660.0,0.51917735]
["bitfinex","BTCUSD",1752790728818,0.16434659,120670.0,120660.0,0.51917735]
["bitfinex","BTCUSD",1752790729024,0.16434652,120670.0,120660.0,0.51917735]
["bitfinex","BTCUSD",1752790729218,0.17263337,120670.0,120660.0,0.51917735]
["bitfinex","BTCUSD",1752790729442,0.15606008,120670.0,120660.0,0.52746468]
["bitfinex","BTCUSD",1752790729976,0.164347,120670.0,120660.0,0.52746468]
["bitfinex","BTCUSD",1752790730647,0.033147,120670.0,120660.0,0.52746468]
["bitfinex","BTCUSD",1752790730856,0.33438518,120670.0,120660.0,0.3235]
["bitfinex","BTCUSD",1752790731060,0.35088518,120670.0,120660.0,0.3235]
["bitfinex","BTCUSD",1752790731267,0.21984518,120670.0,120660.0,0.3235]
["bitfinex","BTCUSD",1752790731477,0.35088518,120670.0,120660.0,0.3235]
["bitfinex","BTCUSD",1752790731810,0.21984518,120670.0,120660.0,0.3235]
["bitfinex","BTCUSD",1752790732013,0.35084518,120670.0,120660.0,0.3235]
["bitfinex","BTCUSD",1752790732445,0.34761518,120670.0,120660.0,0.3235]
["bitfinex","BTCUSD",1752790732617,0.33111518,120670.0,120660.0,0.3235]
["bitfinex","BTCUSD",1752790732991,0.33111518,120670.0,120660.0,0.48925501]
["bitfinex","BTCUSD",1752790733257,0.32282826,120670.0,120660.0,0.49754276]
["bitfinex","BTCUSD",1752790733481,0.17612826,120670.0,120660.0,0.51623791]
["bitfinex","BTCUSD",1752790733693,0.30502826,120670.0,120660.0,0.52746531]
["bitfinex","BTCUSD",1752790734130,0.14757377,120670.0,120660.0,0.52746531]
["bitfinex","BTCUSD",1752790734371,0.16422713,120670.0,120660.0,0.53575257]
["bitfinex","BTCUSD",1752790734631,0.16422713,120670.0,120660.0,0.24225257]
["bitfinex","BTCUSD",1752790735107,0.13936658,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790735332,0.14765309,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790735758,0.03314679,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790736138,0.16426679,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790736514,0.16426672,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790736690,0.17255364,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790736933,0.16426672,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790737747,0.17255364,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790737960,0.15597987,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790738403,0.00828644,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790738585,0.15593967,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790738985,0.14765295,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790739213,0.1559396,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790739714,0.15593967,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790739919,0.01657295,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790740200,0.15593967,120670.0,120660.0,0.25875257]
["bitfinex","BTCUSD",1752790740408,0.15593967,120670.0,120660.0,0.55225257]
["bitfinex","BTCUSD",1752790740612,0.02489967,120670.0,120660.0,0.55225257]
["bitfinex","BTCUSD",1752790740839,0.16418652,120670.0,120660.0,0.55225257]
["bitfinex","BTCUSD",1752790741038,0.04147344,120670.0,120660.0,0.55225257]
["bitfinex","BTCUSD",1752790741271,0.15589967,120670.0,120660.0,0.55225257]
["bitfinex","BTCUSD",1752790741618,0.14761295,120670.0,120660.0,0.55225257]
["bitfinex","BTCUSD",1752790741825,4e-05,120670.0,120660.0,0.55225257]
["bitfinex","BTCUSD",1752790742026,0.13116,120670.0,120660.0,0.56775257]
["bitfinex","BTCUSD",1752790742414,4e-05,120670.0,120660.0,0.88988209]
["bitfinex","BTCUSD",1752790742636,4e-05,120670.0,120660.0,0.56775257]
["bitfinex","BTCUSD",1752790742837,0.13128,120670.0,120660.0,0.56775257]
["bitfinex","BTCUSD",1752790743350,0.13128,120670.0,120660.0,0.62775257]
["bitfinex","BTCUSD",1752790743711,0.13128,120670.0,120660.0,0.94988209]
["bitfinex","BTCUSD",1752790745594,4e-05,120670.0,120660.0,0.94988209]
["bitfinex","BTCUSD",1752790745810,0.13136,120670.0,120660.0,0.94988209]
["bitfinex","BTCUSD",1752790746022,0.13132,120670.0,120660.0,0.94988209]
["bitfinex","BTCUSD",1752790746224,4e-05,120670.0,120660.0,0.94988209]
["bitfinex","BTCUSD",1752790746429,0.00832644,120670.0,120660.0,0.65638209]
["bitfinex","BTCUSD",1752790746631,0.13956644,120670.0,120660.0,0.33425257]
["bitfinex","BTCUSD",1752790747065,0.13956644,120670.0,120660.0,0.6638157]
["bitfinex","BTCUSD",1752790747269,0.00832644,120670.0,120660.0,0.6483157]
["bitfinex","BTCUSD",1752790747470,0.13952644,120670.0,120660.0,0.6483157]
["bitfinex","BTCUSD",1752790747833,0.14777302,120670.0,120660.0,0.30225257]
["bitfinex","BTCUSD",1752790748177,0.16434652,120670.0,120660.0,0.30225257]
["bitfinex","BTCUSD",1752790748440,0.01661302,120670.0,120660.0,0.6318157]
["bitfinex","BTCUSD",1752790748588,0.14773302,120670.0,120660.0,0.6480157]
["bitfinex","BTCUSD",1752790749198,0.13944644,120670.0,120660.0,0.6480157]
["bitfinex","BTCUSD",1752790749408,0.14773302,120670.0,120660.0,0.6480157]
["bitfinex","BTCUSD",1752790749888,0.13944644,120670.0,120660.0,0.6644157]
["bitfinex","BTCUSD",1752790750092,0.00832658,120670.0,120660.0,0.6644157]
["bitfinex","BTCUSD",1752790750295,0.13952651,120670.0,120660.0,0.6644157]
["bitfinex","BTCUSD",1752790750682,0.13124,120670.0,120660.0,0.6644157]
["bitfinex","BTCUSD",1752790750890,0.13952651,120670.0,120660.0,0.6644157]
["bitfinex","BTCUSD",1752790751105,0.00832651,120670.0,120660.0,0.6480157]
["bitfinex","BTCUSD",1752790751312,0.14773302,120670.0,120660.0,0.6480157]
["bitfinex","BTCUSD",1752790751486,0.13944644,120670.0,120660.0,0.6480157]
["bitfinex","BTCUSD",1752790751879,0.14773302,120670.0,120660.0,0.6480157]
["bitfinex","BTCUSD",1752790752237,0.14773302,120670.0,120660.0,0.9415157]
["bitfinex","BTCUSD",1752790752450,0.14773302,120670.0,120660.0,0.61195257]
["bitfinex","BTCUSD",1752790752650,0.14773302,120670.0,120660.0,0.9415157]
["bitfinex","BTCUSD",1752790753000,0.13944644,120670.0,120660.0,0.9415157]
["bitfinex","BTCUSD",1752790753204,0.14773302,120670.0,120660.0,0.9415157]
["bitfinex","BTCUSD",1752790755279,0.1579896,120670.0,120660.0,0.59575257]
["bitfinex","BTCUSD",1752790755489,0.16627645,120670.0,120660.0,0.59575257]
["bitfinex","BTCUSD",1752790755647,0.04348337,120670.0,120660.0,0.59575257]
["bitfinex","BTCUSD",1752790755848,0.17444337,120670.0,120660.0,0.59575257]
["bitfinex","BTCUSD",1752790756502,0.04348337,120670.0,120660.0,0.59575257]
["bitfinex","BTCUSD",1752790756692,0.17444337,120670.0,120660.0,0.59575257]
["bitfinex","BTCUSD",1752790757092,0.04348337,120670.0,120660.0,0.59575257]
["bitfinex","BTCUSD",1752790757314,0.31327504,120670.0,120660.0,0.38856]
["bitfinex","BTCUSD",1752790757521,0.34911504,120670.0,120660.0,0.3835]
["bitfinex","BTCUSD",1752790757945,0.34594504,120670.0,120660.0,0.3835]
["bitfinex","BTCUSD",1752790758150,0.21506504,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790758349,0.34594504,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790758723,0.34911504,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790759436,0.34911504,120670.0,120660.0,0.25575501]
["bitfinex","BTCUSD",1752790759437,0.21823504,120670.0,120660.0,0.25575501]
["bitfinex","BTCUSD",1752790759619,0.34582504,120670.0,120660.0,0.27233044]
["bitfinex","BTCUSD",1752790761068,0.33753819,120670.0,120660.0,0.27233044]
["bitfinex","BTCUSD",1752790762469,0.20166127,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790762672,0.33242127,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790762981,0.6619844,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790763636,0.33242127,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790764060,0.33242127,120670.0,120660.0,0.25575501]
["bitfinex","BTCUSD",1752790764463,0.33242127,120670.0,120660.0,0.26404276]
["bitfinex","BTCUSD",1752790765495,0.33242127,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790767282,0.33242127,120670.0,120660.0,0.26404276]
["bitfinex","BTCUSD",1752790767685,0.33242127,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790768353,0.3326968,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790768893,0.74773021,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790769523,0.41816708,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790771000,0.28744708,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790771243,0.41816708,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790771471,0.41816708,120670.0,120660.0,0.26404276]
["bitfinex","BTCUSD",1752790771700,0.41499708,120670.0,120660.0,0.27233044]
["bitfinex","BTCUSD",1752790771944,0.423284,120670.0,120660.0,0.27233044]
["bitfinex","BTCUSD",1752790772112,0.407884,120670.0,120660.0,0.28890545]
["bitfinex","BTCUSD",1752790772323,0.32364743,120670.0,120660.0,0.28599805]
["bitfinex","BTCUSD",1752790772539,0.33864743,120670.0,120660.0,0.28599805]
["bitfinex","BTCUSD",1752790772730,0.33864743,120670.0,120660.0,0.28061805]
["bitfinex","BTCUSD",1752790772904,0.33864743,120670.0,120660.0,0.28890559]
["bitfinex","BTCUSD",1752790773107,0.33036071,120670.0,120660.0,0.27233044]
["bitfinex","BTCUSD",1752790773306,0.3300868,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790773618,0.3332268,120670.0,120660.0,0.26404269]
["bitfinex","BTCUSD",1752790773796,0.2025068,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790773952,0.3332268,120670.0,120660.0,0.09]
["bitfinex","BTCUSD",1752790774161,0.3332268,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790775380,0.35847355,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790775871,0.22775355,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790776067,0.35847355,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790776321,0.22775355,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790776518,0.33903355,120670.0,120660.0,0.2123303]
["bitfinex","BTCUSD",1752790776921,0.3556076,120670.0,120660.0,0.22061763]
["bitfinex","BTCUSD",1752790777100,0.22488732,120670.0,120660.0,0.22061763]
["bitfinex","BTCUSD",1752790777296,0.35560732,120670.0,120660.0,0.22061763]
["bitfinex","BTCUSD",1752790777558,0.35560732,120670.0,120660.0,0.2123303]
["bitfinex","BTCUSD",1752790778182,0.35560732,120670.0,120660.0,0.22061777]
["bitfinex","BTCUSD",1752790778590,0.35560732,120670.0,120660.0,0.22890517]
["bitfinex","BTCUSD",1752790778799,0.22488732,120670.0,120660.0,0.22890517]
["bitfinex","BTCUSD",1752790779016,0.35560732,120670.0,120660.0,0.2371925]
["bitfinex","BTCUSD",1752790779648,0.35560732,120670.0,120660.0,0.2425725]
["bitfinex","BTCUSD",1752790779863,0.36389438,120670.0,120660.0,0.2177103]
["bitfinex","BTCUSD",1752790780402,0.36389438,120670.0,120660.0,0.20404276]
["bitfinex","BTCUSD",1752790780611,0.3556076,120670.0,120660.0,0.21233044]
["bitfinex","BTCUSD",1752790780814,0.2248876,120670.0,120660.0,0.21233044]
["bitfinex","BTCUSD",1752790781158,0.33899355,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790781567,0.33899355,120670.0,120660.0,0.19575501]
["bitfinex","BTCUSD",1752790781967,0.33899355,120670.0,120660.0,0.20404269]
["bitfinex","BTCUSD",1752790782382,0.33899355,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790782594,0.33899355,120670.0,120660.0,0.20404276]
["bitfinex","BTCUSD",1752790782810,0.33899355,120670.0,120660.0,0.03828775]
["bitfinex","BTCUSD",1752790783208,0.20831355,120670.0,120660.0,0.03828775]
["bitfinex","BTCUSD",1752790783453,0.33899355,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790783668,0.21145355,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790783899,0.44274383,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790784959,0.31206383,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790785142,0.44274383,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790785985,0.42450383,120670.0,120660.0,0.19575501]
["bitfinex","BTCUSD",1752790786198,0.42450383,120670.0,120660.0,0.20404276]
["bitfinex","BTCUSD",1752790786443,0.42450383,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790787505,0.44334383,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790787720,0.77290696,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790788128,0.44334383,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790788762,0.64222696,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790788987,1.07906731,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790789195,0.99676781,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790789407,1.15232881,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790789630,1.02164881,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790789835,1.15232881,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790791035,1.02164881,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790791241,1.15232881,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790794505,1.20232881,120670.0,120660.0,0.03]
["bitfinex","BTCUSD",1752790795893,1.34321719,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752790796117,1.22986046,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752790796345,1.23300046,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752790798443,1.23304046,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752790798907,1.31880008,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752790799379,1.10236046,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752790799620,1.07561517,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752790800076,1.06107432,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1752790800303,1.20629517,120660.0,120650.0,0.03000001]
["bitfinex","BTCUSD",1752790800515,1.12561517,120660.0,120650.0,0.03000001]
["bitfinex","BTCUSD",1752790800723,1.25629517,120660.0,120650.0,0.03000001]
["bitfinex","BTCUSD",1752790801369,1.34205479,120660.0,120650.0,0.03000001]
["bitfinex","BTCUSD",1752790801614,1.25629517,120660.0,120650.0,0.03000001]
["bitfinex","BTCUSD",1752790802696,1.30629517,120660.0,120650.0,0.03000001]
["bitfinex","BTCUSD",1752790803320,0.97673204,120660.0,120650.0,0.03000001]
["bitfinex","BTCUSD",1752790803528,1.30629517,120660.0,120650.0,0.03000001]
["bitfinex","BTCUSD",1752790803744,0.18239049,120620.0,120610.0,0.00303]
["bitfinex","BTCUSD",1752790803965,0.5994339,120620.0,120610.0,0.00512]
["bitfinex","BTCUSD",1752790804188,0.7301139,120620.0,120610.0,0.00512]
["bitfinex","BTCUSD",1752790804603,0.40055077,120620.0,120610.0,0.00512]
["bitfinex","BTCUSD",1752790805023,0.40070052,120620.0,120610.0,0.00512]
["bitfinex","BTCUSD",1752790806565,0.59958365,120620.0,120610.0,0.00209]
["bitfinex","BTCUSD",1752790806802,0.59958365,120620.0,120600.0,0.01843]
["bitfinex","BTCUSD",1752790806803,0.17411476,120610.0,120600.0,0.01843]
["bitfinex","BTCUSD",1752790807018,0.30479476,120610.0,120600.0,0.36052]
["bitfinex","BTCUSD",1752790807218,0.49538685,120610.0,120600.0,0.00512]
["bitfinex","BTCUSD",1752790807458,0.29650372,120610.0,120600.0,0.00512]
["bitfinex","BTCUSD",1752790807703,0.16583747,120600.0,120590.0,0.37443]
["bitfinex","BTCUSD",1752790807934,0.29651747,120600.0,120590.0,0.37652]
["bitfinex","BTCUSD",1752790808399,0.18242093,120600.0,120590.0,0.55066365]
["bitfinex","BTCUSD",1752790808629,0.31310093,120600.0,120590.0,0.55066365]
["bitfinex","BTCUSD",1752790809027,0.31310093,120600.0,120590.0,0.56724821]
["bitfinex","BTCUSD",1752790809207,0.30566093,120600.0,120590.0,0.56724821]
["bitfinex","BTCUSD",1752790809454,0.30570093,120600.0,120590.0,0.56724821]
["bitfinex","BTCUSD",1752790809671,0.33341474,120600.0,120590.0,0.57554035]
["bitfinex","BTCUSD",1752790810477,0.33341474,120600.0,120590.0,0.558956]
["bitfinex","BTCUSD",1752790810678,0.17501727,120600.0,120590.0,0.57554036]
["bitfinex","BTCUSD",1752790811229,0.04433693,120600.0,120590.0,0.90510349]
["bitfinex","BTCUSD",1752790811488,0.05262811,120600.0,120590.0,0.90510349]
["bitfinex","BTCUSD",1752790811705,0.02775381,120600.0,120590.0,0.90510349]
["bitfinex","BTCUSD",1752790812338,0.15843381,120600.0,120590.0,0.90510349]
["bitfinex","BTCUSD",1752790812579,0.21357671,120590.0,120580.0,0.00012447]
["bitfinex","BTCUSD",1752790812808,0.59529894,120580.0,120570.0,0.0004]
["bitfinex","BTCUSD",1752790813024,1.16134235,120580.0,120570.0,0.0004]
["bitfinex","BTCUSD",1752790813229,1.29048264,120580.0,120570.0,0.0004]
["bitfinex","BTCUSD",1752790813413,0.18249639,120550.0,120540.0,0.01863]
["bitfinex","BTCUSD",1752790813605,0.7282498,120550.0,120540.0,0.00552]
["bitfinex","BTCUSD",1752790814091,0.7451498,120550.0,120540.0,0.00552]
["bitfinex","BTCUSD",1752790814293,0.7451498,120550.0,120540.0,0.00602038]
["bitfinex","BTCUSD",1752790814728,0.6164398,120550.0,120540.0,0.00090038]
["bitfinex","BTCUSD",1752790814937,0.76464065,120550.0,120540.0,0.00090038]
["bitfinex","BTCUSD",1752790815139,0.73582027,120550.0,120540.0,0.00090038]
["bitfinex","BTCUSD",1752790815363,0.99788756,120550.0,120540.0,0.00090038]
["bitfinex","BTCUSD",1752790815490,1.38792756,120550.0,120540.0,0.00090038]
["bitfinex","BTCUSD",1752790815693,0.92647901,120540.0,120530.0,0.0104]
["bitfinex","BTCUSD",1752790815894,1.08758144,120540.0,120530.0,0.01055015]
["bitfinex","BTCUSD",1752790816103,1.23284229,120540.0,120530.0,0.01055015]
["bitfinex","BTCUSD",1752790816314,0.23877119,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752790816524,1.47740502,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752790816723,1.62998248,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752790816967,1.49926248,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752790817185,0.18260256,120480.0,120470.0,0.00303]
["bitfinex","BTCUSD",1752790817393,0.59767597,120480.0,120470.0,0.00527017]
["bitfinex","BTCUSD",1752790817692,0.59767597,120480.0,120470.0,0.1712866]
["bitfinex","BTCUSD",1752790817858,0.59964625,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790818068,0.73036625,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790818498,0.97839023,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790818833,1.10714023,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790819031,0.7712013,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790819527,0.6748813,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790819754,0.6903813,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790819996,0.93426343,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790820458,1.32426343,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790820695,1.19358343,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790820914,1.32446343,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790821387,1.19358343,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790821592,1.32470343,120480.0,120470.0,0.00015017]
["bitfinex","BTCUSD",1752790821794,1.19358343,120480.0,120470.0,0.03015017]
["bitfinex","BTCUSD",1752790822010,1.32478343,120480.0,120470.0,0.03015017]
["bitfinex","BTCUSD",1752790822618,0.8723661,120480.0,120470.0,0.03015017]
["bitfinex","BTCUSD",1752790822826,1.10979381,120480.0,120470.0,0.03015017]
["bitfinex","BTCUSD",1752790823045,0.70429381,120480.0,120470.0,0.03015017]
["bitfinex","BTCUSD",1752790823698,1.06079381,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1752790823901,1.24235381,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1752790824106,1.19655343,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1752790824280,0.52037609,120450.0,120440.0,0.01]
["bitfinex","BTCUSD",1752790824447,0.60785637,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790824694,0.74239637,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790825099,0.60785637,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790825757,0.76434337,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790826543,0.30959604,120450.0,120440.0,0.01259091]
["bitfinex","BTCUSD",1752790826769,0.43910604,120450.0,120440.0,0.01562091]
["bitfinex","BTCUSD",1752790827154,0.76426337,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790827771,0.76430337,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790828133,0.44111604,120450.0,120440.0,0.01259091]
["bitfinex","BTCUSD",1752790829357,0.63085337,120450.0,120440.0,0.01562091]
["bitfinex","BTCUSD",1752790829587,0.41642334,120450.0,120440.0,0.01562091]
["bitfinex","BTCUSD",1752790829754,0.28482334,120450.0,120440.0,0.01562091]
["bitfinex","BTCUSD",1752790829954,0.44072956,120450.0,120440.0,0.01562091]
["bitfinex","BTCUSD",1752790830587,0.64882774,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790830763,0.78054774,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790831369,0.86630736,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790831627,0.65205774,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790831756,0.78377774,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790832415,0.78054774,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790833175,0.64882774,120450.0,120440.0,0.01050091]
["bitfinex","BTCUSD",1752790833376,0.32564041,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790833611,0.45539041,120450.0,120440.0,0.01570091]
["bitfinex","BTCUSD",1752790834238,0.45738041,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790834443,0.45738041,120450.0,120440.0,0.04258091]
["bitfinex","BTCUSD",1752790835066,0.45738041,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790835067,0.43589041,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790835289,0.44419247,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790835494,0.85313942,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790835693,0.7712898,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790835906,0.49810247,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790836121,0.8212898,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790836327,1.04327713,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790836718,1.17591713,120450.0,120440.0,0.01258091]
["bitfinex","BTCUSD",1752790836961,0.18270859,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1752790837108,0.82026705,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790837306,0.95613705,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790837516,0.84843105,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790837722,0.98111105,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790837925,0.98115105,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790838202,0.96615105,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790838715,0.83343105,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790838948,0.96615105,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790839176,0.89843105,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790839400,1.03119105,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790839857,1.73039773,120410.0,120400.0,0.00045006]
["bitfinex","BTCUSD",1752790840123,0.64244663,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752790840343,0.71588691,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790840564,0.52378958,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790840788,0.65666958,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790841263,0.52378958,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790841493,0.024934,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752790841709,0.024934,120410.0,120400.0,0.88943638]
["bitfinex","BTCUSD",1752790841916,0.157814,120410.0,120400.0,0.88943638]
["bitfinex","BTCUSD",1752790842123,0.02088756,120420.0,120410.0,0.22351319]
["bitfinex","BTCUSD",1752790842327,0.17041505,120420.0,120410.0,0.22351319]
["bitfinex","BTCUSD",1752790842534,0.17871897,120420.0,120410.0,0.22663319]
["bitfinex","BTCUSD",1752790842742,0.17041498,120420.0,120410.0,0.22663319]
["bitfinex","BTCUSD",1752790842950,0.1621112,120420.0,120410.0,0.22663319]
["bitfinex","BTCUSD",1752790843318,0.17053505,120420.0,120410.0,0.22663319]
["bitfinex","BTCUSD",1752790843537,0.35322846,120420.0,120410.0,0.21832872]
["bitfinex","BTCUSD",1752790843738,0.33662097,120420.0,120410.0,0.01952]
["bitfinex","BTCUSD",1752790843940,0.33662097,120420.0,120410.0,0.19392404]
["bitfinex","BTCUSD",1752790844143,0.32831705,120420.0,120410.0,0.01952]
["bitfinex","BTCUSD",1752790844701,0.32831705,120420.0,120410.0,0.04952]
["bitfinex","BTCUSD",1752790844950,0.29532818,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790845158,0.70750513,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790845574,0.75470551,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790845775,1.23630883,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790845978,1.05334883,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790846193,1.23634883,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790847032,1.18634883,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790847247,1.10334883,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790847491,1.17138883,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790847902,1.25808116,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790848118,1.23764883,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790849381,0.89764883,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790849584,0.92258283,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790850244,0.90616283,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790850645,0.77328283,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790850846,0.3968655,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790851081,0.90616283,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790852314,0.96115738,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790852625,0.96155738,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790852832,0.90656283,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790854056,0.90660283,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790854675,0.92300283,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790855179,0.78972283,120420.0,120410.0,0.03]
["bitfinex","BTCUSD",1752790855428,0.52045193,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790855638,0.73920221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790856191,0.74243221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790856394,0.60919221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790856609,0.74239221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790856825,0.76135183,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790857042,0.89455183,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790857247,0.80879221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790857957,1.14871221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790858164,1.19871221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790858370,1.06559221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790858577,1.21437221,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790858778,1.30013183,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790858998,1.32506983,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790859200,1.32510983,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790859618,1.19202983,120400.0,120390.0,0.00055033]
["bitfinex","BTCUSD",1752790859832,0.50594144,120380.0,120370.0,0.0004]
["bitfinex","BTCUSD",1752790860031,0.77445172,120380.0,120370.0,0.00055033]
["bitfinex","BTCUSD",1752790860247,1.13005172,120380.0,120370.0,0.00055033]
["bitfinex","BTCUSD",1752790860462,0.39424842,120370.0,120360.0,0.00044]
["bitfinex","BTCUSD",1752790860673,1.27173038,120370.0,120360.0,0.00044]
["bitfinex","BTCUSD",1752790860879,0.91391305,120370.0,120360.0,0.00044]
["bitfinex","BTCUSD",1752790861081,0.81723905,120370.0,120360.0,0.00044]
["bitfinex","BTCUSD",1752790861362,1.19353638,120370.0,120360.0,0.00044]
["bitfinex","BTCUSD",1752790861776,1.32649638,120370.0,120360.0,0.00044]
["bitfinex","BTCUSD",1752790862866,1.27649638,120370.0,120360.0,0.00044]
["bitfinex","BTCUSD",1752790863078,0.18901728,120360.0,120350.0,0.0002]
["bitfinex","BTCUSD",1752790863293,0.79980489,120360.0,120350.0,0.00035039]
["bitfinex","BTCUSD",1752790863503,0.84980489,120360.0,120350.0,0.00035039]
["bitfinex","BTCUSD",1752790863745,0.93556451,120360.0,120350.0,0.00035039]
["bitfinex","BTCUSD",1752790863960,1.27556451,120360.0,120350.0,0.00035039]
["bitfinex","BTCUSD",1752790864399,0.81949718,120360.0,120350.0,0.00035039]
["bitfinex","BTCUSD",1752790864629,1.18992489,120360.0,120350.0,0.00035039]
["bitfinex","BTCUSD",1752790864873,0.66452756,120360.0,120350.0,0.00035039]
["bitfinex","BTCUSD",1752790865139,0.59250671,120360.0,120350.0,0.00341039]
["bitfinex","BTCUSD",1752790865364,0.29325806,120360.0,120350.0,0.15930768]
["bitfinex","BTCUSD",1752790865591,0.2932982,120360.0,120350.0,0.17592511]
["bitfinex","BTCUSD",1752790865835,0.60924282,120360.0,120350.0,0.0319]
["bitfinex","BTCUSD",1752790866061,0.6009349,120360.0,120350.0,0.0319]
["bitfinex","BTCUSD",1752790866302,0.4677749,120360.0,120350.0,0.0166]
["bitfinex","BTCUSD",1752790866532,0.61635422,120360.0,120350.0,0.0166]
["bitfinex","BTCUSD",1752790867009,0.61635422,120360.0,120350.0,0.0328]
["bitfinex","BTCUSD",1752790867477,0.61635726,120360.0,120350.0,0.03586]
["bitfinex","BTCUSD",1752790867965,0.61635726,120360.0,120350.0,0.04416909]
["bitfinex","BTCUSD",1752790868445,0.61635726,120360.0,120350.0,0.03586]
["bitfinex","BTCUSD",1752790869139,0.61639726,120360.0,120350.0,0.21035092]
["bitfinex","BTCUSD",1752790869351,0.48319726,120360.0,120350.0,0.21035098]
["bitfinex","BTCUSD",1752790869575,0.61635726,120360.0,120350.0,0.20204196]
["bitfinex","BTCUSD",1752790869994,0.60804913,120360.0,120350.0,0.20204196]
["bitfinex","BTCUSD",1752790870212,0.60804913,120360.0,120350.0,0.22069007]
["bitfinex","BTCUSD",1752790870840,0.18281486,120340.0,120330.0,0.19002006]
["bitfinex","BTCUSD",1752790871044,0.26832514,120340.0,120330.0,0.01753]
["bitfinex","BTCUSD",1752790871252,0.27663485,120340.0,120330.0,0.02059]
["bitfinex","BTCUSD",1752790871455,0.40971485,120340.0,120330.0,0.02059]
["bitfinex","BTCUSD",1752790871661,0.40971485,120340.0,120330.0,0.0155]
["bitfinex","BTCUSD",1752790871662,0.26832541,120340.0,120330.0,0.0155]
["bitfinex","BTCUSD",1752790872067,0.40136541,120340.0,120330.0,0.0155]
["bitfinex","BTCUSD",1752790872241,0.4313369,120340.0,120330.0,0.0155]
["bitfinex","BTCUSD",1752790872681,0.4313369,120340.0,120330.0,0.0002]
["bitfinex","BTCUSD",1752790873793,0.2982969,120340.0,120330.0,0.0155]
["bitfinex","BTCUSD",1752790874008,0.4312569,120340.0,120330.0,0.0155]
["bitfinex","BTCUSD",1752790875150,0.4312569,120340.0,120330.0,0.01753]
["bitfinex","BTCUSD",1752790875355,0.2982969,120340.0,120330.0,0.52679959]
["bitfinex","BTCUSD",1752790875555,0.42282725,120340.0,120330.0,0.37569]
["bitfinex","BTCUSD",1752790875757,0.42041556,120340.0,120330.0,0.37569]
["bitfinex","BTCUSD",1752790875960,0.42037556,120340.0,120330.0,0.37569]
["bitfinex","BTCUSD",1752790876083,0.28757556,120340.0,120330.0,0.54189959]
["bitfinex","BTCUSD",1752790876305,0.30419437,120340.0,120330.0,0.37569]
["bitfinex","BTCUSD",1752790876601,0.29588507,120340.0,120330.0,0.36059]
["bitfinex","BTCUSD",1752790876801,0.42868507,120340.0,120330.0,0.36059]
["bitfinex","BTCUSD",1752790877001,0.29588507,120340.0,120330.0,0.35753]
["bitfinex","BTCUSD",1752790877239,0.29588507,120340.0,120330.0,0.34223]
["bitfinex","BTCUSD",1752790877496,0.30113507,120340.0,120330.0,0.31823]
["bitfinex","BTCUSD",1752790878009,0.43397507,120340.0,120330.0,0.31823]
["bitfinex","BTCUSD",1752790878437,0.0394731,120320.0,120310.0,0.23919423]
["bitfinex","BTCUSD",1752790878643,0.17950102,120320.0,120310.0,0.24339423]
["bitfinex","BTCUSD",1752790878863,0.17950109,120320.0,120310.0,0.24339423]
["bitfinex","BTCUSD",1752790879274,0.17235303,120320.0,120310.0,0.58339423]
["bitfinex","BTCUSD",1752790879691,0.34688746,120320.0,120310.0,0.55896141]
["bitfinex","BTCUSD",1752790879912,0.18907528,120320.0,120310.0,0.0099315]
["bitfinex","BTCUSD",1752790880134,0.42507111,120320.0,120310.0,0.0025315]
["bitfinex","BTCUSD",1752790880343,0.29005205,120320.0,120310.0,0.0025315]
["bitfinex","BTCUSD",1752790880553,0.42293205,120320.0,120310.0,0.0025315]
["bitfinex","BTCUSD",1752790881384,0.42301205,120320.0,120310.0,0.0025315]
["bitfinex","BTCUSD",1752790881585,0.42304869,120320.0,120310.0,0.0025315]
["bitfinex","BTCUSD",1752790882208,0.40758556,120320.0,120310.0,0.16876872]
["bitfinex","BTCUSD",1752790882668,0.27462556,120320.0,120310.0,0.17708051]
["bitfinex","BTCUSD",1752790882854,0.10840174,120320.0,120310.0,0.20418497]
["bitfinex","BTCUSD",1752790883060,0.24959242,120320.0,120310.0,0.23558497]
["bitfinex","BTCUSD",1752790883280,0.17239296,120320.0,120310.0,0.23558497]
["bitfinex","BTCUSD",1752790883490,0.18070385,120320.0,120310.0,0.23558497]
["bitfinex","BTCUSD",1752790883698,0.03951296,120320.0,120310.0,0.23558497]
["bitfinex","BTCUSD",1752790883920,0.14746085,120320.0,120310.0,0.8987723]
["bitfinex","BTCUSD",1752790884147,0.01458085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790884354,0.14746085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790885466,0.01458085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790885670,0.14738085,120320.0,120310.0,0.8987723]
["bitfinex","BTCUSD",1752790885883,0.01458085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790886086,0.14766085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790887065,0.01458085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790887273,0.14766085,120320.0,120310.0,0.8987723]
["bitfinex","BTCUSD",1752790887474,0.14762085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790888355,0.01458085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790888566,0.14762085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790889832,0.01458085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790890060,0.14762085,120320.0,120310.0,0.57558497]
["bitfinex","BTCUSD",1752790890515,0.14762085,120320.0,120310.0,0.8987723]
["bitfinex","BTCUSD",1752790890738,0.03120228,120320.0,120310.0,0.55938511]
["bitfinex","BTCUSD",1752790890951,0.03120228,120320.0,120310.0,0.55721511]
["bitfinex","BTCUSD",1752790890952,0.16424228,120320.0,120310.0,0.55721511]
["bitfinex","BTCUSD",1752790891166,0.16424221,120320.0,120310.0,0.55721511]
["bitfinex","BTCUSD",1752790891373,0.1725531,120320.0,120310.0,0.55721511]
["bitfinex","BTCUSD",1752790891816,0.1725531,120320.0,120310.0,0.57311511]
["bitfinex","BTCUSD",1752790892031,0.18086413,120320.0,120310.0,0.57311511]
["bitfinex","BTCUSD",1752790892416,0.35539863,120320.0,120310.0,0.54201511]
["bitfinex","BTCUSD",1752790892624,0.18086413,120320.0,120310.0,0.54201511]
["bitfinex","BTCUSD",1752790893089,0.14762085,120320.0,120310.0,0.54201511]
["bitfinex","BTCUSD",1752790893300,0.15577153,120320.0,120310.0,0.57668511]
["bitfinex","BTCUSD",1752790893527,0.01458085,120320.0,120310.0,0.89987244]
["bitfinex","BTCUSD",1752790894161,0.14746085,120320.0,120310.0,0.89987244]
["bitfinex","BTCUSD",1752790894618,0.14746085,120320.0,120310.0,0.57668511]
["bitfinex","BTCUSD",1752790894837,0.14746085,120320.0,120310.0,0.89987244]
["bitfinex","BTCUSD",1752790895242,0.14738085,120320.0,120310.0,0.89987244]
["bitfinex","BTCUSD",1752790895476,0.15569139,120320.0,120310.0,0.89987244]
["bitfinex","BTCUSD",1752790895907,0.14738085,120320.0,120310.0,0.89987244]
["bitfinex","BTCUSD",1752790896128,0.15569139,120320.0,120310.0,0.89987244]
["bitfinex","BTCUSD",1752790896754,0.14738085,120320.0,120310.0,0.89987244]
["bitfinex","BTCUSD",1752790897168,0.16400228,120320.0,120310.0,1.19337244]
["bitfinex","BTCUSD",1752790897409,0.16400228,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790897593,0.164002,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790897802,0.17231282,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790898124,0.14738085,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790898529,0.15569139,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790898932,0.15569146,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790899157,0.14738085,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790899568,0.15569139,120320.0,120310.0,0.86801511]
["bitfinex","BTCUSD",1752790899759,0.14738085,120320.0,120310.0,0.86801511]
["bitfinex","BTCUSD",1752790900119,0.14738085,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790900281,0.01458085,120320.0,120310.0,1.19337244]
["bitfinex","BTCUSD",1752790900679,0.14726085,120320.0,120310.0,1.19337244]
["bitfinex","BTCUSD",1752790901497,0.14726085,120320.0,120310.0,0.87018511]
["bitfinex","BTCUSD",1752790901706,0.14726085,120320.0,120310.0,1.19337244]
["bitfinex","BTCUSD",1752790902271,0.14726085,120320.0,120310.0,0.83551511]
["bitfinex","BTCUSD",1752790902883,0.14726085,120320.0,120310.0,0.87058511]
["bitfinex","BTCUSD",1752790903126,0.15557146,120320.0,120310.0,0.87058511]
["bitfinex","BTCUSD",1752790903343,0.15557146,120320.0,120310.0,0.86841511]
["bitfinex","BTCUSD",1752790903547,0.01458085,120320.0,120310.0,0.86841511]
["bitfinex","BTCUSD",1752790903750,0.14718085,120320.0,120310.0,0.87058511]
["bitfinex","BTCUSD",1752790903960,0.01458085,120320.0,120310.0,0.87058511]
["bitfinex","BTCUSD",1752790904174,0.14714085,120320.0,120310.0,0.87058511]
["bitfinex","BTCUSD",1752790905602,0.01458085,120320.0,120310.0,0.87058511]
["bitfinex","BTCUSD",1752790905815,0.01458085,120320.0,120310.0,1.19377244]
["bitfinex","BTCUSD",1752790906022,0.14702085,120320.0,120310.0,1.19377244]
["bitfinex","BTCUSD",1752790906255,0.01458085,120320.0,120310.0,1.19377244]
["bitfinex","BTCUSD",1752790906494,0.03120214,120320.0,120310.0,1.19160244]
["bitfinex","BTCUSD",1752790906715,0.34850767,120320.0,120310.0,0.53370388]
["bitfinex","BTCUSD",1752790906924,0.33188638,120320.0,120310.0,0.52336223]
["bitfinex","BTCUSD",1752790907144,0.35746542,120320.0,120310.0,0.3405015]
["bitfinex","BTCUSD",1752790907350,0.4429757,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790907789,0.3104957,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790908044,0.4429357,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790908487,0.4430157,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790908696,0.4429757,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790909104,0.3104957,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790909340,0.4429757,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790909553,0.3104957,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790909755,0.4430157,120320.0,120310.0,0.0005015]
["bitfinex","BTCUSD",1752790911072,0.20458979,120310.0,120300.0,5e-05]
["bitfinex","BTCUSD",1752790911286,0.29507007,120310.0,120300.0,0.00020048]
["bitfinex","BTCUSD",1752790911494,0.31017007,120310.0,120300.0,0.00020048]
["bitfinex","BTCUSD",1752790912888,0.31017007,120310.0,120300.0,0.16645151]
["bitfinex","BTCUSD",1752790913118,0.44265007,120310.0,120300.0,0.00020048]
["bitfinex","BTCUSD",1752790913653,0.44261007,120310.0,120300.0,0.00020048]
["bitfinex","BTCUSD",1752790914098,0.20540436,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1752790914321,0.31128464,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1752790915502,0.44364464,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1752790915817,0.31128464,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1752790916024,0.44368464,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1752790916856,0.19744676,120280.0,120270.0,0.50645406]
["bitfinex","BTCUSD",1752790917081,0.34305069,120280.0,120270.0,0.18308323]
["bitfinex","BTCUSD",1752790917291,0.33473718,120280.0,120270.0,0.18308323]
["bitfinex","BTCUSD",1752790917671,0.33473718,120280.0,120270.0,0.17476868]
["bitfinex","BTCUSD",1752790917833,0.32642346,120280.0,120270.0,0.17476868]
["bitfinex","BTCUSD",1752790918033,0.41193374,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1752790918237,0.43551981,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1752790918622,0.30319981,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1752790918822,0.43539981,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1752790919022,0.18084718,120260.0,120250.0,0.16845016]
["bitfinex","BTCUSD",1752790919243,0.31801718,120260.0,120250.0,0.50860067]
["bitfinex","BTCUSD",1752790919438,0.31801718,120260.0,120250.0,0.34228051]
["bitfinex","BTCUSD",1752790919644,0.27132746,120260.0,120250.0,0.00228051]
["bitfinex","BTCUSD",1752790919884,0.43606746,120260.0,120250.0,0.00228051]
["bitfinex","BTCUSD",1752790920097,0.30382746,120260.0,120250.0,0.00228051]
["bitfinex","BTCUSD",1752790920299,0.43606746,120260.0,120250.0,0.00228051]
["bitfinex","BTCUSD",1752790920717,0.45696025,120260.0,120250.0,0.00228051]
["bitfinex","BTCUSD",1752790920922,0.32472025,120260.0,120250.0,0.00228051]
["bitfinex","BTCUSD",1752790921086,0.45696025,120260.0,120250.0,0.00228051]
["bitfinex","BTCUSD",1752790921283,0.32472025,120260.0,120250.0,0.00228051]
["bitfinex","BTCUSD",1752790921532,0.01663291,120240.0,120230.0,0.06646953]
["bitfinex","BTCUSD",1752790921730,0.189206,120230.0,120220.0,0.16936167]
["bitfinex","BTCUSD",1752790921991,0.12500295,120230.0,120220.0,0.51972974]
["bitfinex","BTCUSD",1752790922210,0.14674085,120230.0,120220.0,0.89482246]
["bitfinex","BTCUSD",1752790922868,0.01454085,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752790923077,0.01454085,120240.0,120230.0,0.51648649]
["bitfinex","BTCUSD",1752790923288,0.01454085,120240.0,120230.0,0.89175649]
["bitfinex","BTCUSD",1752790923528,0.02089279,120260.0,120230.0,0.88343959]
["bitfinex","BTCUSD",1752790923755,0.243572,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1752790923756,0.23277413,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1752790923977,0.48662371,120280.0,120270.0,0.1682925]
["bitfinex","BTCUSD",1752790924191,0.48662364,120280.0,120270.0,0.18492153]
["bitfinex","BTCUSD",1752790924432,0.61059047,120280.0,120270.0,0.18492167]
["bitfinex","BTCUSD",1752790924662,0.25208692,120290.0,120270.0,0.1682925]
["bitfinex","BTCUSD",1752790924663,0.00299,120290.0,120270.0,0.1682925]
["bitfinex","BTCUSD",1752790924868,0.02436274,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752790925079,0.2157001,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1752790925287,0.32361736,120300.0,120290.0,0.17457802]
["bitfinex","BTCUSD",1752790925496,0.33283608,120300.0,120290.0,0.17457809]
["bitfinex","BTCUSD",1752790925724,0.00831296,120290.0,120280.0,0.50627868]
["bitfinex","BTCUSD",1752790925946,0.03947987,120290.0,120280.0,0.53121984]
["bitfinex","BTCUSD",1752790926160,0.03661334,120290.0,120280.0,0.54784715]
["bitfinex","BTCUSD",1752790926371,0.03947918,120290.0,120280.0,0.54784715]
["bitfinex","BTCUSD",1752790926576,0.17167918,120290.0,120280.0,0.54784715]
["bitfinex","BTCUSD",1752790926820,0.17999269,120290.0,120280.0,0.5395337]
["bitfinex","BTCUSD",1752790927093,0.20574472,120290.0,120280.0,0.53122005]
["bitfinex","BTCUSD",1752790927322,0.03415643,120290.0,120280.0,0.54784715]
["bitfinex","BTCUSD",1752790927530,0.17462953,120290.0,120280.0,0.54784715]
["bitfinex","BTCUSD",1752790927777,0.17668946,120290.0,120280.0,0.54784715]
["bitfinex","BTCUSD",1752790927954,0.14666085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790928399,0.14666085,120290.0,120280.0,0.56841715]
["bitfinex","BTCUSD",1752790928400,0.01454085,120290.0,120280.0,0.56841715]
["bitfinex","BTCUSD",1752790928622,0.14662085,120290.0,120280.0,0.89160448]
["bitfinex","BTCUSD",1752790929047,0.14666085,120290.0,120280.0,0.89160448]
["bitfinex","BTCUSD",1752790929266,0.14666085,120290.0,120280.0,0.90750448]
["bitfinex","BTCUSD",1752790929690,0.01454085,120290.0,120280.0,0.87303448]
["bitfinex","BTCUSD",1752790929909,0.14662085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790930332,0.16324636,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790930745,0.17155932,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790930871,0.17155925,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790931102,0.01454085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790931298,0.14658085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790932218,0.14658085,120290.0,120280.0,0.58431715]
["bitfinex","BTCUSD",1752790932626,0.14658085,120290.0,120280.0,0.56841715]
["bitfinex","BTCUSD",1752790933855,0.01454085,120290.0,120280.0,0.56841715]
["bitfinex","BTCUSD",1752790934099,0.14654085,120290.0,120280.0,0.90680448]
["bitfinex","BTCUSD",1752790934235,0.14658085,120290.0,120280.0,0.90680448]
["bitfinex","BTCUSD",1752790935039,0.14654085,120290.0,120280.0,0.90680448]
["bitfinex","BTCUSD",1752790936212,0.01454085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790936407,0.14646085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790936612,0.14654085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790936812,0.01454085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790937009,0.02285354,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790937209,0.15489347,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790937471,0.14658085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790937849,0.01454085,120290.0,120280.0,0.54984715]
["bitfinex","BTCUSD",1752790938047,0.01454085,120290.0,120280.0,0.90550448]
["bitfinex","BTCUSD",1752790938387,0.01454085,120290.0,120280.0,0.87303448]
["bitfinex","BTCUSD",1752790938524,0.01454085,120290.0,120280.0,0.84334715]
["bitfinex","BTCUSD",1752790938740,0.14654085,120290.0,120280.0,1.16653448]
["bitfinex","BTCUSD",1752790939622,0.01454085,120290.0,120280.0,1.19930448]
["bitfinex","BTCUSD",1752790940055,0.02285347,120290.0,120280.0,0.84551715]
["bitfinex","BTCUSD",1752790940261,0.02285347,120290.0,120280.0,0.84334715]
["bitfinex","BTCUSD",1752790940471,0.16304622,120290.0,120280.0,0.84334715]
["bitfinex","BTCUSD",1752790940678,0.34267458,120290.0,120280.0,0.81640633]
["bitfinex","BTCUSD",1752790941216,0.34267458,120290.0,120280.0,0.83303343]
["bitfinex","BTCUSD",1752790941217,0.17640966,120290.0,120280.0,0.83303343]
["bitfinex","BTCUSD",1752790941416,0.34267451,120290.0,120280.0,0.81640633]
["bitfinex","BTCUSD",1752790941616,0.43567204,120290.0,120280.0,0.6335]
["bitfinex","BTCUSD",1752790941838,0.51755933,120290.0,120280.0,0.6335]
["bitfinex","BTCUSD",1752790942040,0.51755933,120290.0,120250.0,0.17463603]
["bitfinex","BTCUSD",1752790942041,0.01454085,120260.0,120250.0,0.17463603]
["bitfinex","BTCUSD",1752790942292,0.03117203,120250.0,120240.0,0.48477057]
["bitfinex","BTCUSD",1752790942608,0.03948741,120250.0,120240.0,0.48677057]
["bitfinex","BTCUSD",1752790942814,0.16309175,120250.0,120240.0,0.48677057]
["bitfinex","BTCUSD",1752790942959,0.15477623,120250.0,120240.0,0.48677057]
["bitfinex","BTCUSD",1752790943172,0.01454085,120250.0,120240.0,1.1499579]
["bitfinex","BTCUSD",1752790943360,0.0228563,120250.0,120240.0,1.1499579]
["bitfinex","BTCUSD",1752790943577,0.14638085,120250.0,120240.0,1.14995804]
["bitfinex","BTCUSD",1752790943779,0.14394085,120250.0,120240.0,1.14995804]
["bitfinex","BTCUSD",1752790944332,0.16888783,120250.0,120240.0,1.14995804]
["bitfinex","BTCUSD",1752790944759,0.16888783,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790944964,0.16061189,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790945195,0.16892762,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790945601,0.16061189,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790946069,0.16892755,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790946289,0.35382006,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790946519,0.16251182,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790946743,0.16045182,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790946952,0.14386085,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790947156,0.15217637,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790947373,0.1521763,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790947588,0.14386085,120250.0,120240.0,0.82677071]
["bitfinex","BTCUSD",1752790948248,0.14386085,120250.0,120240.0,1.14995804]
["bitfinex","BTCUSD",1752790948464,0.01214085,120250.0,120240.0,1.14995804]
["bitfinex","BTCUSD",1752790948675,0.14386085,120250.0,120240.0,1.18382804]
["bitfinex","BTCUSD",1752790948887,0.01214085,120250.0,120240.0,1.18382804]
["bitfinex","BTCUSD",1752790949095,0.14382085,120250.0,120240.0,1.18382804]
["bitfinex","BTCUSD",1752790949302,0.14382085,120250.0,120230.0,0.17465817]
["bitfinex","BTCUSD",1752790949303,0.02285699,120240.0,120230.0,0.17465817]
["bitfinex","BTCUSD",1752790949521,0.01454085,120240.0,120230.0,0.51647951]
["bitfinex","BTCUSD",1752790949731,0.19125105,120240.0,120230.0,0.18497528]
["bitfinex","BTCUSD",1752790949939,0.34796079,120240.0,120230.0,0.19329225]
["bitfinex","BTCUSD",1752790950160,0.02285782,120230.0,120220.0,0.84914406]
["bitfinex","BTCUSD",1752790950389,0.21089043,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790950597,0.342376,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790950800,0.342376,120230.0,120220.0,0.34305013]
["bitfinex","BTCUSD",1752790951355,0.36240711,120230.0,120220.0,0.52604775]
["bitfinex","BTCUSD",1752790951784,0.37072422,120230.0,120220.0,0.18604775]
["bitfinex","BTCUSD",1752790951987,0.37072422,120230.0,120220.0,0.17772981]
["bitfinex","BTCUSD",1752790952237,0.44791739,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790952408,0.46391739,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790952789,0.33219739,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790952990,0.46387739,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790953206,0.46391739,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790954681,0.12008224,120230.0,120220.0,0.1965052]
["bitfinex","BTCUSD",1752790954906,0.1400769,120230.0,120220.0,0.51969253]
["bitfinex","BTCUSD",1752790955106,0.14839394,120230.0,120220.0,0.1965052]
["bitfinex","BTCUSD",1752790955311,0.15671112,120230.0,120220.0,0.1965052]
["bitfinex","BTCUSD",1752790955520,0.15461775,120230.0,120220.0,0.1965052]
["bitfinex","BTCUSD",1752790955729,0.01458085,120230.0,120220.0,0.1965052]
["bitfinex","BTCUSD",1752790955935,0.14634085,120230.0,120220.0,0.1965052]
["bitfinex","BTCUSD",1752790956309,4e-05,120230.0,120220.0,0.85969253]
["bitfinex","BTCUSD",1752790956515,4e-05,120230.0,120220.0,0.89226253]
["bitfinex","BTCUSD",1752790956720,4e-05,120230.0,120220.0,1.27127281]
["bitfinex","BTCUSD",1752790957126,0.1318,120230.0,120220.0,1.27127281]
["bitfinex","BTCUSD",1752790957791,0.13176,120230.0,120220.0,1.27127281]
["bitfinex","BTCUSD",1752790958395,0.14630085,120230.0,120220.0,1.27127281]
["bitfinex","BTCUSD",1752790960062,0.14630085,120230.0,120220.0,0.94808548]
["bitfinex","BTCUSD",1752790960277,0.14630085,120230.0,120220.0,1.27127281]
["bitfinex","BTCUSD",1752790961552,0.14630085,120230.0,120220.0,0.94808548]
["bitfinex","BTCUSD",1752790961795,0.14630085,120230.0,120220.0,1.23870281]
["bitfinex","BTCUSD",1752790962068,0.15973761,120230.0,120220.0,0.8278652]
["bitfinex","BTCUSD",1752790962299,0.45022406,120230.0,120220.0,0.29655013]
["bitfinex","BTCUSD",1752790962514,0.4335904,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790963000,0.51910068,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790963413,0.51910068,120230.0,120220.0,0.1694118]
["bitfinex","BTCUSD",1752790963622,0.51910068,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790963827,0.51910068,120230.0,120220.0,0.1694118]
["bitfinex","BTCUSD",1752790964030,0.51910068,120230.0,120220.0,0.17772981]
["bitfinex","BTCUSD",1752790964445,0.35275285,120230.0,120220.0,0.19436527]
["bitfinex","BTCUSD",1752790964652,0.16485458,120230.0,120220.0,0.20482286]
["bitfinex","BTCUSD",1752790965063,0.17637169,120230.0,120220.0,0.20268286]
["bitfinex","BTCUSD",1752790965265,0.23246304,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790965470,0.36406304,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790966105,0.36406304,120230.0,120220.0,0.17772988]
["bitfinex","BTCUSD",1752790966349,0.35574593,120230.0,120220.0,0.18604775]
["bitfinex","BTCUSD",1752790966581,0.05779761,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790966793,0.07443155,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790967040,0.20603155,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790967257,0.2143488,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790967680,0.20807155,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790967887,0.09310598,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790968105,0.08478922,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790968308,0.21638922,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790968519,0.08478922,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790968763,0.21638922,120230.0,120220.0,0.20268314]
["bitfinex","BTCUSD",1752790968967,0.21638922,120230.0,120220.0,0.19436555]
["bitfinex","BTCUSD",1752790969181,0.22470654,120230.0,120220.0,0.20268321]
["bitfinex","BTCUSD",1752790969396,0.39105437,120230.0,120220.0,0.2110008]
["bitfinex","BTCUSD",1752790969605,0.37442043,120230.0,120220.0,0.19436555]
["bitfinex","BTCUSD",1752790970223,0.37442043,120230.0,120220.0,0.20268328]
["bitfinex","BTCUSD",1752790971198,0.35902043,120230.0,120220.0,0.21100094]
["bitfinex","BTCUSD",1752790971657,0.36733782,120230.0,120220.0,0.21100094]
["bitfinex","BTCUSD",1752790972687,0.20098999,120230.0,120220.0,0.21100094]
["bitfinex","BTCUSD",1752790972905,0.17603782,120230.0,120220.0,0.21100045]
["bitfinex","BTCUSD",1752790973141,0.37565402,120230.0,120220.0,0.21100045]
["bitfinex","BTCUSD",1752790973322,0.37565402,120230.0,120220.0,0.20268286]
["bitfinex","BTCUSD",1752790973544,0.36733768,120230.0,120220.0,0.20268286]
["bitfinex","BTCUSD",1752790974189,0.18435514,120230.0,120220.0,0.21100045]
["bitfinex","BTCUSD",1752790974603,0.18435472,120230.0,120220.0,0.21100045]
["bitfinex","BTCUSD",1752790974810,0.02289761,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790975109,0.17113162,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790975441,0.16485458,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790975643,0.17637176,120230.0,120220.0,0.20268286]
["bitfinex","BTCUSD",1752790975842,0.35935416,120230.0,120220.0,0.21100045]
["bitfinex","BTCUSD",1752790976048,0.35935479,120230.0,120220.0,0.21100045]
["bitfinex","BTCUSD",1752790976489,0.18468957,120230.0,120220.0,0.21100045]
["bitfinex","BTCUSD",1752790976874,0.168055,120230.0,120220.0,0.21100045]
["bitfinex","BTCUSD",1752790977065,0.17113169,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790977287,0.16281458,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790977694,0.17113162,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790977898,0.1794488,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790978064,0.1814888,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790978269,0.1846888,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790978642,0.17637162,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790978901,0.18468873,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790979327,0.19300598,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790979541,0.19300591,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790980002,0.35935437,120230.0,120220.0,0.21314045]
["bitfinex","BTCUSD",1752790980194,0.3510374,120230.0,120220.0,0.20482286]
["bitfinex","BTCUSD",1752790980407,0.3510374,120230.0,120220.0,0.1965052]
["bitfinex","BTCUSD",1752790980625,0.3510374,120230.0,120220.0,0.1943652]
["bitfinex","BTCUSD",1752790981206,0.3510374,120230.0,120220.0,0.20268286]
["bitfinex","BTCUSD",1752790981433,0.34272036,120230.0,120220.0,0.1943652]
["bitfinex","BTCUSD",1752790981905,0.18325514,120230.0,120220.0,0.20268286]
["bitfinex","BTCUSD",1752790982129,0.35792022,120230.0,120220.0,0.18604747]
["bitfinex","BTCUSD",1752790982353,0.35792022,120230.0,120220.0,0.1943652]
["bitfinex","BTCUSD",1752790982570,0.01458085,120230.0,120220.0,0.86798012]
["bitfinex","BTCUSD",1752790982784,4e-05,120230.0,120220.0,0.9875604]
["bitfinex","BTCUSD",1752790982995,0.14618085,120230.0,120220.0,0.99627101]
["bitfinex","BTCUSD",1752790983183,0.13164,120230.0,120220.0,0.99627101]
["bitfinex","BTCUSD",1752790983376,0.14618085,120230.0,120220.0,0.66437307]
["bitfinex","BTCUSD",1752790983582,0.14618085,120230.0,120220.0,0.99410101]
["bitfinex","BTCUSD",1752790984056,0.14618085,120230.0,120220.0,0.97830101]
["bitfinex","BTCUSD",1752790985219,0.14618085,120230.0,120220.0,0.98814325]
["bitfinex","BTCUSD",1752790985668,0.34251001,120230.0,120220.0,0.51772981]
["bitfinex","BTCUSD",1752790985889,0.38649068,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790986094,0.84225413,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790986310,0.51809068,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790987960,0.45170339,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790988356,0.45170339,120230.0,120220.0,0.01136821]
["bitfinex","BTCUSD",1752790988590,0.44338628,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790990343,0.46108703,120230.0,120220.0,0.17772988]
["bitfinex","BTCUSD",1752790990576,0.46108703,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790990804,0.32948703,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790991040,0.46108703,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790996391,0.34612139,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790996585,0.46940428,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752790996800,0.29473906,120230.0,120220.0,0.18604775]
["bitfinex","BTCUSD",1752790997016,0.29473906,120230.0,120220.0,0.52895659]
["bitfinex","BTCUSD",1752790997017,0.01774075,120230.0,120220.0,0.52895659]
["bitfinex","BTCUSD",1752790997246,0.15765765,120230.0,120220.0,0.52895659]
["bitfinex","BTCUSD",1752790997452,0.1638816,120230.0,120220.0,0.52895659]
["bitfinex","BTCUSD",1752790997672,0.1638816,120230.0,120220.0,0.20479314]
["bitfinex","BTCUSD",1752790997883,0.18883244,120230.0,120220.0,0.49829314]
["bitfinex","BTCUSD",1752790998295,0.1638816,120230.0,120220.0,0.49829314]
["bitfinex","BTCUSD",1752790998524,0.0322816,120230.0,120220.0,0.49829314]
["bitfinex","BTCUSD",1752790998739,0.1638816,120230.0,120220.0,0.49829314]
["bitfinex","BTCUSD",1752790999607,0.14618085,120230.0,120220.0,0.49829314]
["bitfinex","BTCUSD",1752790999817,0.01458085,120230.0,120220.0,0.49829314]
["bitfinex","BTCUSD",1752791000021,0.14618085,120230.0,120220.0,0.49829314]
["bitfinex","BTCUSD",1752791000452,0.01458085,120230.0,120220.0,0.87112659]
["bitfinex","BTCUSD",1752791000671,4e-05,120230.0,120220.0,0.98803687]
["bitfinex","BTCUSD",1752791000878,0.13164,120230.0,120220.0,0.98803687]
["bitfinex","BTCUSD",1752791001087,0.14618085,120230.0,120220.0,0.98803687]
["bitfinex","BTCUSD",1752791001297,0.13164,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791001737,4e-05,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791001951,0.01458085,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791002156,4e-05,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791002577,0.01458085,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791005871,0.14614085,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791006544,4e-05,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791007038,0.01458085,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791009316,0.01458085,120230.0,120220.0,0.95737342]
["bitfinex","BTCUSD",1752791009536,0.01458085,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791010284,4e-05,120230.0,120220.0,1.28153687]
["bitfinex","BTCUSD",1752791010707,4e-05,120230.0,120220.0,1.41309687]
["bitfinex","BTCUSD",1752791012643,4e-05,120230.0,120220.0,1.90619687]
["bitfinex","BTCUSD",1752791014186,4e-05,120230.0,120220.0,1.77463687]
["bitfinex","BTCUSD",1752791015639,4e-05,120230.0,120220.0,1.74106687]
["bitfinex","BTCUSD",1752791017447,4e-05,120230.0,120220.0,1.41690342]
["bitfinex","BTCUSD",1752791017700,4e-05,120230.0,120220.0,1.74106687]
["bitfinex","BTCUSD",1752791018071,4e-05,120230.0,120220.0,1.41690342]
["bitfinex","BTCUSD",1752791018273,4e-05,120230.0,120220.0,1.74106687]
["bitfinex","BTCUSD",1752791018480,4e-05,120230.0,120220.0,1.24796687]
["bitfinex","BTCUSD",1752791021229,4e-05,120230.0,120220.0,1.25576758]
["bitfinex","BTCUSD",1752791023327,4e-05,120230.0,120220.0,1.62080174]
["bitfinex","BTCUSD",1752791023450,4e-05,120230.0,120220.0,1.42031758]
["bitfinex","BTCUSD",1752791025071,4e-05,120230.0,120220.0,1.2809459]
["bitfinex","BTCUSD",1752791025277,4e-05,120230.0,120220.0,1.4124259]
["bitfinex","BTCUSD",1752791027562,4e-05,120230.0,120220.0,1.2809459]
["bitfinex","BTCUSD",1752791027728,4e-05,120230.0,120220.0,1.4124259]
["bitfinex","BTCUSD",1752791030106,4e-05,120230.0,120220.0,1.2809459]
["bitfinex","BTCUSD",1752791030339,4e-05,120230.0,120220.0,1.9055259]
["bitfinex","BTCUSD",1752791032609,4e-05,120230.0,120220.0,1.8724159]
["bitfinex","BTCUSD",1752791033689,0.01960085,120230.0,120220.0,1.31335562]
["bitfinex","BTCUSD",1752791033890,0.05140085,120230.0,120220.0,1.31335562]
["bitfinex","BTCUSD",1752791034324,0.05140085,120230.0,120220.0,1.65335562]
["bitfinex","BTCUSD",1752791035552,0.05140085,120230.0,120220.0,1.32928314]
["bitfinex","BTCUSD",1752791036204,0.05140085,120230.0,120220.0,0.83618314]
["bitfinex","BTCUSD",1752791036848,0.05140085,120230.0,120220.0,1.16025562]
["bitfinex","BTCUSD",1752791041140,0.01666085,120230.0,120220.0,1.16241562]
["bitfinex","BTCUSD",1752791041361,0.01458085,120230.0,120220.0,1.16241562]
["bitfinex","BTCUSD",1752791041578,0.14598085,120230.0,120220.0,1.16241562]
["bitfinex","BTCUSD",1752791042775,0.01458085,120230.0,120220.0,1.16241562]
["bitfinex","BTCUSD",1752791042960,0.14598085,120230.0,120220.0,1.16241562]
["bitfinex","BTCUSD",1752791043359,0.14598085,120230.0,120220.0,0.83834314]
["bitfinex","BTCUSD",1752791043571,0.14598085,120230.0,120220.0,1.16241562]
["bitfinex","BTCUSD",1752791043769,0.15128085,120230.0,120220.0,1.16241562]
["bitfinex","BTCUSD",1752791044810,0.01458085,120230.0,120220.0,1.16241562]
["bitfinex","BTCUSD",1752791044975,4e-05,120230.0,120220.0,1.2801959]
["bitfinex","BTCUSD",1752791045179,4e-05,120230.0,120220.0,1.4115959]
["bitfinex","BTCUSD",1752791045607,4e-05,120230.0,120220.0,1.3964959]
["bitfinex","BTCUSD",1752791046648,4e-05,120230.0,120220.0,1.4115959]
["bitfinex","BTCUSD",1752791047064,4e-05,120230.0,120220.0,1.41937299]
["bitfinex","BTCUSD",1752791048115,4e-05,120230.0,120220.0,1.91247299]
["bitfinex","BTCUSD",1752791048523,4e-05,120230.0,120220.0,2.24432256]
["bitfinex","BTCUSD",1752791049208,4e-05,120230.0,120220.0,1.91247299]
["bitfinex","BTCUSD",1752791050430,4e-05,120230.0,120220.0,1.89737299]
["bitfinex","BTCUSD",1752791050643,4e-05,120230.0,120220.0,1.88020299]
["bitfinex","BTCUSD",1752791052444,0.01988085,120230.0,120220.0,1.74880299]
["bitfinex","BTCUSD",1752791052652,0.01988085,120230.0,120220.0,1.88016299]
["bitfinex","BTCUSD",1752791053098,0.01667085,120230.0,120220.0,1.88016299]
["bitfinex","BTCUSD",1752791053310,0.01458085,120230.0,120220.0,1.88016299]
["bitfinex","BTCUSD",1752791053518,0.01988085,120230.0,120220.0,1.41695342]
["bitfinex","BTCUSD",1752791053719,0.01988085,120230.0,120220.0,1.88016299]
["bitfinex","BTCUSD",1752791053859,0.01988085,120230.0,120220.0,1.38706299]
["bitfinex","BTCUSD",1752791054331,0.01458085,120230.0,120220.0,1.38706299]
["bitfinex","BTCUSD",1752791054527,0.01458085,120230.0,120220.0,1.05521342]
["bitfinex","BTCUSD",1752791054704,0.01458085,120230.0,120220.0,1.38706299]
["bitfinex","BTCUSD",1752791055082,0.01779085,120230.0,120220.0,1.38706299]
["bitfinex","BTCUSD",1752791055717,0.01458085,120230.0,120220.0,1.38706299]
["bitfinex","BTCUSD",1752791060896,0.01458085,120230.0,120220.0,1.58755256]
["bitfinex","BTCUSD",1752791061034,0.01458085,120230.0,120220.0,1.38702299]
["bitfinex","BTCUSD",1752791061234,0.01458085,120230.0,120220.0,1.25570299]
["bitfinex","BTCUSD",1752791061608,0.01458085,120230.0,120220.0,1.38919299]
["bitfinex","BTCUSD",1752791063698,4e-05,120230.0,120220.0,1.75204256]
["bitfinex","BTCUSD",1752791064135,0.0153,120270.0,120260.0,0.02494511]
["bitfinex","BTCUSD",1752791064343,0.08252729,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752791064572,0.08461729,120290.0,120280.0,0.52306921]
["bitfinex","BTCUSD",1752791065009,0.00831448,120270.0,120260.0,0.34]
["bitfinex","BTCUSD",1752791065227,0.0161,120230.0,120220.0,0.19431535]
["bitfinex","BTCUSD",1752791065463,0.04314091,120230.0,120220.0,0.87453285]
["bitfinex","BTCUSD",1752791065690,0.05977548,120230.0,120220.0,0.87453285]
["bitfinex","BTCUSD",1752791065916,0.22612394,120230.0,120220.0,0.87453285]
["bitfinex","BTCUSD",1752791066147,0.05768225,120230.0,120220.0,0.87453285]
["bitfinex","BTCUSD",1752791066352,0.04425775,120230.0,120220.0,0.87453285]
["bitfinex","BTCUSD",1752791066770,0.04425775,120230.0,120220.0,0.53453299]
["bitfinex","BTCUSD",1752791066771,0.06089204,120230.0,120220.0,0.53453299]
["bitfinex","BTCUSD",1752791066985,0.06089204,120230.0,120220.0,0.54285016]
["bitfinex","BTCUSD",1752791067198,0.06807479,120230.0,120220.0,0.55100059]
["bitfinex","BTCUSD",1752791067684,0.05975775,120230.0,120220.0,0.55100059]
["bitfinex","BTCUSD",1752791068041,0.05144085,120230.0,120220.0,0.55100059]
["bitfinex","BTCUSD",1752791068897,0.03594085,120230.0,120220.0,0.88285016]
["bitfinex","BTCUSD",1752791069192,0.01984085,120230.0,120220.0,0.88285016]
["bitfinex","BTCUSD",1752791071371,0.01454085,120230.0,120220.0,0.88485016]
["bitfinex","BTCUSD",1752791071729,0.01651085,120230.0,120220.0,0.88485016]
["bitfinex","BTCUSD",1752791071867,0.01974085,120230.0,120220.0,0.88285016]
["bitfinex","BTCUSD",1752791074721,0.01974085,120230.0,120220.0,1.17635016]
["bitfinex","BTCUSD",1752791075959,0.01202085,120230.0,120220.0,1.17635016]
["bitfinex","BTCUSD",1752791077112,0.0052,120230.0,120220.0,1.17635016]
["bitfinex","BTCUSD",1752791077662,0.0052,120230.0,120220.0,1.17835016]
["bitfinex","BTCUSD",1752791078034,0.21220814,120240.0,120230.0,0.53129916]
["bitfinex","BTCUSD",1752791078265,0.21740814,120240.0,120230.0,0.86314873]
["bitfinex","BTCUSD",1752791078675,0.23250814,120240.0,120230.0,0.86314873]
["bitfinex","BTCUSD",1752791079475,0.01454085,120240.0,120230.0,0.86514873]
["bitfinex","BTCUSD",1752791079692,0.14582085,120240.0,120230.0,0.86514873]
["bitfinex","BTCUSD",1752791079882,0.01651085,120240.0,120230.0,0.86514873]
["bitfinex","BTCUSD",1752791080087,0.14779085,120240.0,120230.0,0.86514873]
["bitfinex","BTCUSD",1752791080283,0.15102085,120240.0,120230.0,0.86514873]
["bitfinex","BTCUSD",1752791080665,0.15102085,120240.0,120230.0,1.15864873]
["bitfinex","BTCUSD",1752791081737,0.14582085,120240.0,120230.0,1.17758873]
["bitfinex","BTCUSD",1752791082283,0.14582085,120240.0,120230.0,0.88408873]
["bitfinex","BTCUSD",1752791083761,0.14582085,120240.0,120230.0,0.54899916]
["bitfinex","BTCUSD",1752791083958,0.14779085,120240.0,120230.0,0.86514873]
["bitfinex","BTCUSD",1752791086457,0.15102085,120240.0,120230.0,0.86314873]
["bitfinex","BTCUSD",1752791086869,0.15098085,120240.0,120230.0,0.86314873]
["bitfinex","BTCUSD",1752791087070,0.18408085,120240.0,120230.0,0.86314873]
["bitfinex","BTCUSD",1752791087886,0.16954,120240.0,120230.0,0.86314873]
["bitfinex","BTCUSD",1752791088153,0.17785621,120240.0,120230.0,0.53129916]
["bitfinex","BTCUSD",1752791088353,0.18617249,120240.0,120230.0,0.53129916]
["bitfinex","BTCUSD",1752791088562,0.19448884,120240.0,120230.0,0.86314873]
["bitfinex","BTCUSD",1752791088773,0.20280533,120240.0,120230.0,0.53129916]
["bitfinex","BTCUSD",1752791089382,0.18617249,120240.0,120230.0,0.53129916]
["bitfinex","BTCUSD",1752791089822,0.18617249,120240.0,120230.0,0.86314873]
["bitfinex","BTCUSD",1752791089987,0.18617249,120240.0,120230.0,0.53129916]
["bitfinex","BTCUSD",1752791090230,0.19448898,120240.0,120230.0,0.53129916]
["bitfinex","BTCUSD",1752791090472,0.37532452,120240.0,120230.0,0.52298254]
["bitfinex","BTCUSD",1752791090880,0.36700803,120240.0,120230.0,0.34831739]
["bitfinex","BTCUSD",1752791091092,0.20776501,120230.0,120220.0,0.17772946]
["bitfinex","BTCUSD",1752791091309,0.22636972,120230.0,120220.0,0.51772981]
["bitfinex","BTCUSD",1752791091542,0.24414057,120230.0,120220.0,0.52604775]
["bitfinex","BTCUSD",1752791091745,0.37534057,120230.0,120220.0,0.53436548]
["bitfinex","BTCUSD",1752791092816,0.200675,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791092985,0.20899176,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791093204,0.21730901,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791093453,0.39197479,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791093664,0.20899169,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791093853,0.20067458,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791094035,0.20067451,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791094439,0.20067451,120230.0,120220.0,0.8828503]
["bitfinex","BTCUSD",1752791095425,0.21730859,120230.0,120220.0,0.54268314]
["bitfinex","BTCUSD",1752791095635,0.22562584,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791096182,0.20899148,120230.0,120220.0,0.55100073]
["bitfinex","BTCUSD",1752791096391,0.20367451,120230.0,120220.0,0.57800073]
["bitfinex","BTCUSD",1752791096587,0.2203088,120230.0,120220.0,0.57800073]
["bitfinex","BTCUSD",1752791097278,0.21199162,120230.0,120220.0,0.57800073]
["bitfinex","BTCUSD",1752791097514,0.21399162,120230.0,120220.0,0.59600073]
["bitfinex","BTCUSD",1752791097724,0.2223088,120230.0,120220.0,0.59600073]
["bitfinex","BTCUSD",1752791098013,0.23062661,120230.0,120220.0,0.59600073]
["bitfinex","BTCUSD",1752791098223,0.85573039,120230.0,120220.0,0.04805013]
["bitfinex","BTCUSD",1752791098433,0.72457039,120230.0,120220.0,0.04805013]
["bitfinex","BTCUSD",1752791098640,0.39272082,120230.0,120220.0,0.04805013]
["bitfinex","BTCUSD",1752791098817,0.52388082,120230.0,120220.0,0.03005013]
["bitfinex","BTCUSD",1752791099067,0.51356357,120230.0,120220.0,0.1964118]
["bitfinex","BTCUSD",1752791099298,0.44717628,120230.0,120220.0,0.03005013]
["bitfinex","BTCUSD",1752791099492,0.44417628,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752791099713,0.44617628,120230.0,120220.0,0.19672988]
["bitfinex","BTCUSD",1752791100332,0.44717628,120230.0,120220.0,0.21504782]
["bitfinex","BTCUSD",1752791100751,0.44617628,120230.0,120220.0,0.20504782]
["bitfinex","BTCUSD",1752791101157,0.44717628,120230.0,120220.0,0.21404782]
["bitfinex","BTCUSD",1752791101377,0.14135113,120230.0,120220.0,0.54589739]
["bitfinex","BTCUSD",1752791101590,0.05597472,120230.0,120220.0,0.56253278]
["bitfinex","BTCUSD",1752791101812,0.15390085,120230.0,120220.0,0.56466278]
["bitfinex","BTCUSD",1752791102020,0.15390085,120230.0,120220.0,0.56253278]
["bitfinex","BTCUSD",1752791102232,0.03366136,120230.0,120220.0,0.56466278]
["bitfinex","BTCUSD",1752791102446,0.01715051,120230.0,120220.0,0.56466278]
["bitfinex","BTCUSD",1752791102658,0.01715051,120230.0,120220.0,0.58066278]
["bitfinex","BTCUSD",1752791102869,0.13416,120230.0,120220.0,0.92362278]
["bitfinex","BTCUSD",1752791103078,0.13416,120230.0,120220.0,0.93922278]
["bitfinex","BTCUSD",1752791105619,0.13416,120230.0,120220.0,1.02473306]
["bitfinex","BTCUSD",1752791106482,0.003,120230.0,120220.0,1.02473306]
["bitfinex","BTCUSD",1752791108699,0.003,120230.0,120220.0,1.03922349]
["bitfinex","BTCUSD",1752791108908,0.003,120230.0,120220.0,1.33272349]
["bitfinex","BTCUSD",1752791110593,0.003,120230.0,120220.0,1.46384349]
["bitfinex","BTCUSD",1752791113158,0.003,120230.0,120220.0,1.17034349]
["bitfinex","BTCUSD",1752791115607,0.13108,120250.0,120240.0,0.53128325]
["bitfinex","BTCUSD",1752791115841,0.13108,120250.0,120240.0,0.88186282]
["bitfinex","BTCUSD",1752791116064,0.13108,120250.0,120240.0,0.88482282]
["bitfinex","BTCUSD",1752791117750,0.13108,120250.0,120240.0,0.89082282]
["bitfinex","BTCUSD",1752791118219,0.08534729,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752791118461,0.21840729,120270.0,120260.0,0.81660101]
["bitfinex","BTCUSD",1752791118889,0.08736729,120270.0,120260.0,0.81660101]
["bitfinex","BTCUSD",1752791119276,0.21840729,120270.0,120260.0,0.81660101]
["bitfinex","BTCUSD",1752791119483,0.21853164,120270.0,120260.0,0.81660101]
["bitfinex","BTCUSD",1752791119930,0.00530435,120270.0,120260.0,0.81660101]
["bitfinex","BTCUSD",1752791120144,0.1507437,120270.0,120260.0,0.81660101]
["bitfinex","BTCUSD",1752791120356,0.13634435,120270.0,120260.0,0.81660101]
["bitfinex","BTCUSD",1752791120813,0.13318435,120270.0,120260.0,0.88083101]
["bitfinex","BTCUSD",1752791120993,0.00512435,120270.0,120260.0,1.19349101]
["bitfinex","BTCUSD",1752791121559,0.00012435,120270.0,120260.0,1.19349101]
["bitfinex","BTCUSD",1752791122189,0.00412435,120270.0,120260.0,1.19349101]
["bitfinex","BTCUSD",1752791122417,0.00412435,120270.0,120260.0,1.17433101]
["bitfinex","BTCUSD",1752791122619,0.00612435,120270.0,120260.0,1.17433101]
["bitfinex","BTCUSD",1752791122768,0.00616435,120270.0,120260.0,1.17433101]
["bitfinex","BTCUSD",1752791123181,0.00416435,120270.0,120260.0,1.17433101]
["bitfinex","BTCUSD",1752791124423,0.00016435,120270.0,120260.0,1.17433101]
["bitfinex","BTCUSD",1752791124648,0.00016435,120270.0,120260.0,1.19229101]
["bitfinex","BTCUSD",1752791124999,0.00016435,120270.0,120260.0,1.20799101]
["bitfinex","BTCUSD",1752791127344,0.00016435,120270.0,120260.0,1.19229101]
["bitfinex","BTCUSD",1752791129332,0.00016435,120270.0,120260.0,1.20739101]
["bitfinex","BTCUSD",1752791131163,0.00016435,120270.0,120260.0,1.29290129]
["bitfinex","BTCUSD",1752791133162,0.00016435,120270.0,120260.0,1.42382129]
["bitfinex","BTCUSD",1752791134295,0.00016435,120270.0,120260.0,1.29290129]
["bitfinex","BTCUSD",1752791135665,0.00016435,120270.0,120260.0,1.42382129]
["bitfinex","BTCUSD",1752791136119,0.00016435,120270.0,120260.0,1.29290129]
["bitfinex","BTCUSD",1752791136318,0.00016435,120270.0,120260.0,1.42382129]
["bitfinex","BTCUSD",1752791138482,0.00016435,120270.0,120260.0,1.29290129]
["bitfinex","BTCUSD",1752791138688,0.00016435,120270.0,120260.0,1.42378129]
["bitfinex","BTCUSD",1752791139293,0.00016435,120270.0,120260.0,1.4381333]
["bitfinex","BTCUSD",1752791140000,0.00016435,120270.0,120260.0,1.3072533]
["bitfinex","BTCUSD",1752791140224,4e-05,120290.0,120280.0,0.56291964]
["bitfinex","BTCUSD",1752791140430,4e-05,120290.0,120280.0,1.27579949]
["bitfinex","BTCUSD",1752791140756,4e-05,120290.0,120280.0,1.61069906]
["bitfinex","BTCUSD",1752791140970,4e-05,120290.0,120280.0,1.74157906]
["bitfinex","BTCUSD",1752791141157,4e-05,120290.0,120280.0,1.61069906]
["bitfinex","BTCUSD",1752791141363,4e-05,120290.0,120280.0,1.74153906]
["bitfinex","BTCUSD",1752791142219,0.00104,120290.0,120280.0,1.75653906]
["bitfinex","BTCUSD",1752791142966,0.00104,120290.0,120280.0,1.62569906]
["bitfinex","BTCUSD",1752791143183,0.00104,120290.0,120280.0,1.75653906]
["bitfinex","BTCUSD",1752791143394,4e-05,120290.0,120280.0,1.27884949]
["bitfinex","BTCUSD",1752791143644,4e-05,120290.0,120280.0,1.42268949]
["bitfinex","BTCUSD",1752791143848,4e-05,120290.0,120280.0,1.30284949]
["bitfinex","BTCUSD",1752791144048,4e-05,120290.0,120280.0,1.43368949]
["bitfinex","BTCUSD",1752791145144,8e-05,120290.0,120280.0,1.43368949]
["bitfinex","BTCUSD",1752791146384,8e-05,120290.0,120280.0,1.10183992]
["bitfinex","BTCUSD",1752791146559,8e-05,120290.0,120280.0,1.30284949]
["bitfinex","BTCUSD",1752791146767,8e-05,120290.0,120280.0,1.41804949]
["bitfinex","BTCUSD",1752791146971,8e-05,120290.0,120280.0,1.28419949]
["bitfinex","BTCUSD",1752791147256,0.00525,120290.0,120280.0,1.18056921]
["bitfinex","BTCUSD",1752791147452,0.03765,120290.0,120280.0,0.84871964]
["bitfinex","BTCUSD",1752791148798,0.04596269,120290.0,120280.0,0.84871964]
["bitfinex","BTCUSD",1752791148989,0.03765,120290.0,120280.0,0.84871964]
["bitfinex","BTCUSD",1752791149278,0.03715362,120290.0,120280.0,0.84871964]
["bitfinex","BTCUSD",1752791149478,0.04546631,120290.0,120280.0,0.84871964]
["bitfinex","BTCUSD",1752791149715,0.03715362,120290.0,120280.0,1.16956921]
["bitfinex","BTCUSD",1752791149822,0.03715362,120290.0,120280.0,1.15656921]
["bitfinex","BTCUSD",1752791150027,0.03715362,120290.0,120280.0,1.18556921]
["bitfinex","BTCUSD",1752791153607,0.3092857,120290.0,120280.0,0.3225]
["bitfinex","BTCUSD",1752791153811,0.43173288,120290.0,120280.0,0.029]
["bitfinex","BTCUSD",1752791154022,0.43173288,120290.0,120280.0,0.19527868]
["bitfinex","BTCUSD",1752791154244,0.43173288,120290.0,120280.0,0.029]
["bitfinex","BTCUSD",1752791154666,0.43173288,120290.0,120280.0,0.20359261]
["bitfinex","BTCUSD",1752791154890,0.43173288,120290.0,120280.0,0.21190647]
["bitfinex","BTCUSD",1752791155281,0.36534559,120290.0,120280.0,0.22022026]
["bitfinex","BTCUSD",1752791155606,0.36534559,120290.0,120280.0,0.22853391]
["bitfinex","BTCUSD",1752791156060,0.36534559,120290.0,120280.0,0.22022026]
["bitfinex","BTCUSD",1752791157691,0.36534559,120290.0,120280.0,0.029]
["bitfinex","BTCUSD",1752791158473,0.78270544,120290.0,120280.0,0.029]
["bitfinex","BTCUSD",1752791159283,0.65194544,120290.0,120250.0,0.50631926]
["bitfinex","BTCUSD",1752791159652,0.22927745,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791159865,0.22303235,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791160073,0.35375235,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791160366,0.22613235,120260.0,120250.0,0.16644451]
["bitfinex","BTCUSD",1752791160565,0.24276256,120260.0,120250.0,0.19139177]
["bitfinex","BTCUSD",1752791160731,0.38179787,120260.0,120250.0,0.19139177]
["bitfinex","BTCUSD",1752791160934,0.38179787,120260.0,120250.0,0.19639191]
["bitfinex","BTCUSD",1752791161139,0.06814126,120260.0,120250.0,0.20470743]
["bitfinex","BTCUSD",1752791161343,0.3734829,120260.0,120250.0,0.20470743]
["bitfinex","BTCUSD",1752791161548,0.3734829,120260.0,120250.0,0.20470757]
["bitfinex","BTCUSD",1752791162089,0.3734829,120260.0,120250.0,0.19970757]
["bitfinex","BTCUSD",1752791162515,0.3774829,120260.0,120250.0,0.19139191]
["bitfinex","BTCUSD",1752791162723,0.21117657,120260.0,120250.0,0.1997075]
["bitfinex","BTCUSD",1752791162862,0.3774829,120260.0,120250.0,0.20802302]
["bitfinex","BTCUSD",1752791163680,0.15615,120260.0,120250.0,0.21011302]
["bitfinex","BTCUSD",1752791163893,0.13468,120260.0,120250.0,0.56030259]
["bitfinex","BTCUSD",1752791164099,0.004,120260.0,120250.0,0.56030259]
["bitfinex","BTCUSD",1752791164310,0.1368,120260.0,120250.0,0.54196259]
["bitfinex","BTCUSD",1752791164485,0.14835469,120260.0,120250.0,0.54196259]
["bitfinex","BTCUSD",1752791164697,0.15235469,120260.0,120250.0,0.54196259]
["bitfinex","BTCUSD",1752791164901,0.16066952,120260.0,120250.0,0.54196259]
["bitfinex","BTCUSD",1752791165120,0.15266952,120260.0,120250.0,0.54196259]
["bitfinex","BTCUSD",1752791165326,0.13604,120260.0,120250.0,0.54596259]
["bitfinex","BTCUSD",1752791165551,0.13604,120260.0,120250.0,0.55096259]
["bitfinex","BTCUSD",1752791165749,0.14435469,120260.0,120250.0,0.55096259]
["bitfinex","BTCUSD",1752791166225,0.15266959,120260.0,120250.0,0.54887259]
["bitfinex","BTCUSD",1752791166430,0.14435469,120260.0,120250.0,0.54887259]
["bitfinex","BTCUSD",1752791167601,0.17440094,120260.0,120250.0,0.54887259]
["bitfinex","BTCUSD",1752791167880,0.35733789,120260.0,120250.0,0.54055714]
["bitfinex","BTCUSD",1752791168103,0.20703149,120260.0,120250.0,0.21702316]
["bitfinex","BTCUSD",1752791168315,0.19040115,120260.0,120250.0,0.21702281]
["bitfinex","BTCUSD",1752791168522,0.16608625,120260.0,120250.0,0.21702281]
["bitfinex","BTCUSD",1752791169456,0.16608625,120260.0,120250.0,0.51052281]
["bitfinex","BTCUSD",1752791170066,0.18271653,120260.0,120250.0,0.50220729]
["bitfinex","BTCUSD",1752791170326,0.19040129,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791170543,0.19871625,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791171192,0.19871619,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791171395,0.19040115,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791171576,0.17440115,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791171805,0.16608625,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791172418,0.18271625,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791172542,0.18271612,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791172744,0.19103122,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791173148,0.06035163,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791173355,0.19099163,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791173555,0.16604639,120260.0,120250.0,0.49389156]
["bitfinex","BTCUSD",1752791173814,0.14941666,120260.0,120250.0,0.82783113]
["bitfinex","BTCUSD",1752791174018,0.14617666,120260.0,120250.0,0.84313113]
["bitfinex","BTCUSD",1752791174241,0.20607809,120290.0,120280.0,0.17459254]
["bitfinex","BTCUSD",1752791174460,0.32487507,120290.0,120280.0,0.17459254]
["bitfinex","BTCUSD",1752791174778,0.00831365,120280.0,120270.0,0.19123505]
["bitfinex","BTCUSD",1752791174996,0.00831365,120280.0,120270.0,0.17460705]
["bitfinex","BTCUSD",1752791174997,0.1933395,120280.0,120270.0,0.17460705]
["bitfinex","BTCUSD",1752791175195,0.21976626,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1752791175403,0.35036626,120280.0,120270.0,0.4597925]
["bitfinex","BTCUSD",1752791175576,0.36332513,120280.0,120270.0,0.46810712]
["bitfinex","BTCUSD",1752791175984,0.36955226,120280.0,120270.0,0.4597925]
["bitfinex","BTCUSD",1752791176189,0.36955226,120280.0,120270.0,0.47642153]
["bitfinex","BTCUSD",1752791176349,0.37786591,120280.0,120270.0,0.4764216]
["bitfinex","BTCUSD",1752791176552,0.37786591,120280.0,120270.0,0.46810712]
["bitfinex","BTCUSD",1752791176963,0.37786591,120280.0,120270.0,0.4597925]
["bitfinex","BTCUSD",1752791177314,0.37786591,120280.0,120270.0,0.46810705]
["bitfinex","BTCUSD",1752791177628,0.37786591,120280.0,120270.0,0.4597925]
["bitfinex","BTCUSD",1752791177947,0.37786591,120280.0,120270.0,0.46810705]
["bitfinex","BTCUSD",1752791178068,0.38186591,120280.0,120270.0,0.46810712]
["bitfinex","BTCUSD",1752791178272,0.38186591,120280.0,120270.0,0.47642167]
["bitfinex","BTCUSD",1752791178530,0.21558723,120280.0,120270.0,0.48473615]
["bitfinex","BTCUSD",1752791178736,0.37457984,120280.0,120270.0,0.48473615]
["bitfinex","BTCUSD",1752791178963,0.37457984,120280.0,120270.0,0.47642167]
["bitfinex","BTCUSD",1752791179167,0.66852604,120280.0,120270.0,0.2935]
["bitfinex","BTCUSD",1752791179516,0.79908604,120280.0,120270.0,0.2935]
["bitfinex","BTCUSD",1752791179738,0.14963887,120280.0,120270.0,0.8219151]
["bitfinex","BTCUSD",1752791179943,0.004,120280.0,120270.0,0.5437151]
["bitfinex","BTCUSD",1752791180155,0.13456,120280.0,120270.0,0.9002151]
["bitfinex","BTCUSD",1752791180405,0.004,120280.0,120270.0,0.9002151]
["bitfinex","BTCUSD",1752791180641,0.009,120280.0,120270.0,0.9002151]
["bitfinex","BTCUSD",1752791180852,0.13956,120280.0,120270.0,0.9002151]
["bitfinex","BTCUSD",1752791181022,0.00712,120280.0,120270.0,0.54862553]
["bitfinex","BTCUSD",1752791181337,0.2349069,120280.0,120270.0,0.345]
["bitfinex","BTCUSD",1752791181529,0.78282675,120280.0,120270.0,0.009]
["bitfinex","BTCUSD",1752791182049,0.65226675,120280.0,120270.0,0.009]
["bitfinex","BTCUSD",1752791182498,0.78282675,120280.0,120270.0,0.009]
["bitfinex","BTCUSD",1752791182706,0.78282675,120280.0,120270.0,0.005]
["bitfinex","BTCUSD",1752791183130,0.65226675,120280.0,120270.0,0.005]
["bitfinex","BTCUSD",1752791183330,0.20670698,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791183542,0.62942683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791184661,0.63342683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791186446,0.30157726,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791186656,0.63342683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791186865,0.63842683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791187895,0.30657726,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791188111,0.63842683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791190171,0.43705726,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791190325,0.76890683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791190531,0.76894683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791190730,0.76890683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791191018,0.63842683,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791191229,0.65296768,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791191468,0.78344768,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791191665,0.78677668,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791194909,0.53867107,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791195108,0.62615135,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791195296,0.62934135,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791195891,0.6438822,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791196500,0.6468822,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791196829,0.6438822,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791197035,0.6528822,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791197531,0.6488822,120260.0,120250.0,0.00012435]
["bitfinex","BTCUSD",1752791197742,0.21911168,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791197946,0.77207153,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791198549,0.64163153,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791198752,0.78661238,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791199206,0.19752297,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752791199499,0.97753282,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752791199709,0.98072282,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752791200323,0.85028282,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752791200684,0.98072282,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752791200969,0.61827325,120230.0,120220.0,0.00305013]
["bitfinex","BTCUSD",1752791201165,0.4681324,120230.0,120220.0,0.22791541]
["bitfinex","BTCUSD",1752791201447,0.52969683,120230.0,120220.0,0.57074505]
["bitfinex","BTCUSD",1752791201643,0.55575349,120230.0,120220.0,0.57874505]
["bitfinex","BTCUSD",1752791201859,0.55575349,120230.0,120220.0,0.58706271]
["bitfinex","BTCUSD",1752791202391,0.37277053,120230.0,120220.0,0.25521307]
["bitfinex","BTCUSD",1752791202625,0.22569666,120230.0,120220.0,0.58706264]
["bitfinex","BTCUSD",1752791202873,0.35613666,120230.0,120220.0,0.92706264]
["bitfinex","BTCUSD",1752791203372,0.02605666,120230.0,120220.0,0.92706264]
["bitfinex","BTCUSD",1752791203616,0.13144,120230.0,120220.0,0.92706264]
["bitfinex","BTCUSD",1752791203844,0.13144,120230.0,120220.0,1.01257292]
["bitfinex","BTCUSD",1752791205878,0.001,120230.0,120220.0,1.01257292]
["bitfinex","BTCUSD",1752791206106,0.1314,120230.0,120220.0,0.59521307]
["bitfinex","BTCUSD",1752791206331,0.13971683,120230.0,120220.0,0.92706264]
["bitfinex","BTCUSD",1752791206534,0.13971676,120230.0,120220.0,0.92706264]
["bitfinex","BTCUSD",1752791206766,0.1314,120230.0,120220.0,0.92706264]
["bitfinex","BTCUSD",1752791207197,0.1314,120230.0,120220.0,1.01257292]
["bitfinex","BTCUSD",1752791209392,0.00104,120230.0,120220.0,0.68072335]
["bitfinex","BTCUSD",1752791209621,0.00104,120230.0,120220.0,0.92706264]
["bitfinex","BTCUSD",1752791209835,0.1314,120230.0,120220.0,0.92706264]
["bitfinex","BTCUSD",1752791211232,0.00104,120230.0,120220.0,1.01257292]
["bitfinex","BTCUSD",1752791213761,0.00104,120230.0,120220.0,1.30607292]
["bitfinex","BTCUSD",1752791215278,0.00104,120230.0,120220.0,1.43639292]
["bitfinex","BTCUSD",1752791218400,1e-08,120230.0,120220.0,1.76820249]
["bitfinex","BTCUSD",1752791219676,1e-08,120230.0,120220.0,1.76020249]
["bitfinex","BTCUSD",1752791219898,1e-08,120230.0,120220.0,1.75220249]
["bitfinex","BTCUSD",1752791220124,1e-08,120230.0,120220.0,1.78920249]
["bitfinex","BTCUSD",1752791220336,1e-08,120230.0,120220.0,1.12550335]
["bitfinex","BTCUSD",1752791220553,0.01187565,120250.0,120240.0,0.85658324]
["bitfinex","BTCUSD",1752791220757,0.01187565,120250.0,120240.0,1.07442352]
["bitfinex","BTCUSD",1752791221042,0.01187565,120250.0,120240.0,1.07767352]
["bitfinex","BTCUSD",1752791221241,0.01187565,120250.0,120240.0,0.94739352]
["bitfinex","BTCUSD",1752791221442,0.01187565,120250.0,120240.0,1.61109266]
["bitfinex","BTCUSD",1752791221662,0.01187565,120250.0,120240.0,1.74137266]
["bitfinex","BTCUSD",1752791222211,0.01187565,120250.0,120240.0,0.94739352]
["bitfinex","BTCUSD",1752791222457,0.01187565,120250.0,120240.0,1.40952309]
["bitfinex","BTCUSD",1752791223011,0.01287565,120250.0,120240.0,1.77537266]
["bitfinex","BTCUSD",1752791225592,0.01287565,120250.0,120240.0,1.76577266]
["bitfinex","BTCUSD",1752791227017,0.01287565,120250.0,120240.0,1.63549266]
["bitfinex","BTCUSD",1752791227202,0.01287565,120250.0,120240.0,1.76569266]
["bitfinex","BTCUSD",1752791227756,0.01287565,120250.0,120240.0,0.88628324]
["bitfinex","BTCUSD",1752791227957,0.03163669,120250.0,120240.0,0.84918324]
["bitfinex","BTCUSD",1752791228185,0.28421567,120250.0,120240.0,0.50086703]
["bitfinex","BTCUSD",1752791228393,0.11789551,120250.0,120240.0,0.50918324]
["bitfinex","BTCUSD",1752791228620,0.12621144,120250.0,120240.0,0.84103281]
["bitfinex","BTCUSD",1752791228835,0.11789551,120250.0,120240.0,0.50918324]
["bitfinex","BTCUSD",1752791229288,0.11789544,120250.0,120240.0,0.84918324]
["bitfinex","BTCUSD",1752791229489,0.32393195,120250.0,120240.0,0.85878331]
["bitfinex","BTCUSD",1752791229716,0.32393236,120250.0,120240.0,0.85878331]
["bitfinex","BTCUSD",1752791230006,0.6308346,120250.0,120240.0,0.034]
["bitfinex","BTCUSD",1752791230200,0.71634488,120250.0,120240.0,0.034]
["bitfinex","BTCUSD",1752791230410,0.84654488,120250.0,120240.0,0.034]
["bitfinex","BTCUSD",1752791230851,0.84654488,120250.0,120220.0,0.47122919]
["bitfinex","BTCUSD",1752791230852,0.00831683,120230.0,120220.0,0.83618245]
["bitfinex","BTCUSD",1752791231057,0.14064683,120230.0,120220.0,0.83618245]
["bitfinex","BTCUSD",1752791231265,0.16052119,120230.0,120220.0,0.83618245]
["bitfinex","BTCUSD",1752791231491,0.1688383,120230.0,120220.0,0.83618245]
["bitfinex","BTCUSD",1752791232100,0.33518613,120230.0,120220.0,0.82786486]
["bitfinex","BTCUSD",1752791232461,0.3268693,120230.0,120220.0,0.81122926]
["bitfinex","BTCUSD",1752791232664,0.3579693,120230.0,120220.0,0.84686507]
["bitfinex","BTCUSD",1752791232879,0.3579693,120230.0,120220.0,0.85518287]
["bitfinex","BTCUSD",1752791233258,0.36628662,120230.0,120220.0,0.86350053]
["bitfinex","BTCUSD",1752791233490,0.17572147,120230.0,120220.0,0.86350011]
["bitfinex","BTCUSD",1752791233664,0.15216387,120230.0,120220.0,0.86350011]
["bitfinex","BTCUSD",1752791234063,0.16048112,120230.0,120220.0,0.86350011]
["bitfinex","BTCUSD",1752791234468,0.16148105,120230.0,120220.0,0.87850011]
["bitfinex","BTCUSD",1752791235109,0.15316387,120230.0,120220.0,0.87850011]
["bitfinex","BTCUSD",1752791235333,0.16148105,120230.0,120220.0,0.87850011]
["bitfinex","BTCUSD",1752791235718,0.1697983,120230.0,120220.0,0.87850011]
["bitfinex","BTCUSD",1752791235909,0.21430345,120230.0,120220.0,0.85354706]
["bitfinex","BTCUSD",1752791236128,0.32782979,120230.0,120220.0,0.84522919]
["bitfinex","BTCUSD",1752791236352,0.34332979,120230.0,120220.0,0.84522919]
["bitfinex","BTCUSD",1752791237381,0.15316429,120230.0,120220.0,0.86186458]
["bitfinex","BTCUSD",1752791237807,0.16148105,120230.0,120220.0,0.86186458]
["bitfinex","BTCUSD",1752791238191,0.17362735,120230.0,120220.0,0.86186458]
["bitfinex","BTCUSD",1752791238769,0.16531017,120230.0,120220.0,1.19371415]
["bitfinex","BTCUSD",1752791238996,0.17362735,120230.0,120220.0,1.19371415]
["bitfinex","BTCUSD",1752791239233,0.1819446,120230.0,120220.0,1.19371415]
["bitfinex","BTCUSD",1752791239463,0.0517846,120230.0,120220.0,1.18539656]
["bitfinex","BTCUSD",1752791239629,0.16531073,120230.0,120220.0,1.17707944]
["bitfinex","BTCUSD",1752791239831,0.16531073,120230.0,120220.0,1.20203284]
["bitfinex","BTCUSD",1752791240042,0.17362805,120230.0,120220.0,1.20203284]
["bitfinex","BTCUSD",1752791240400,0.34829327,120230.0,120220.0,1.20203284]
["bitfinex","BTCUSD",1752791240599,0.34829327,120230.0,120220.0,1.20203298]
["bitfinex","BTCUSD",1752791241735,0.34829327,120230.0,120220.0,1.18539745]
["bitfinex","BTCUSD",1752791241932,0.23299884,120230.0,120220.0,0.67055012]
["bitfinex","BTCUSD",1752791242112,0.35480152,120230.0,120220.0,0.67055012]
["bitfinex","BTCUSD",1752791242516,0.4403118,120230.0,120220.0,0.67055012]
["bitfinex","BTCUSD",1752791242750,0.4403118,120230.0,120220.0,0.33055012]
["bitfinex","BTCUSD",1752791242934,0.4393118,120230.0,120220.0,0.29655012]
["bitfinex","BTCUSD",1752791243273,0.4393118,120230.0,120220.0,0.30355012]
["bitfinex","BTCUSD",1752791244016,0.4393118,120230.0,120220.0,0.46991179]
["bitfinex","BTCUSD",1752791244230,0.4393118,120230.0,120220.0,0.47691179]
["bitfinex","BTCUSD",1752791245340,0.4393118,120230.0,120220.0,0.43267954]
["bitfinex","BTCUSD",1752791245566,1.19930207,120230.0,120220.0,0.014]
["bitfinex","BTCUSD",1752791245779,1.13694551,120230.0,120220.0,0.014]
["bitfinex","BTCUSD",1752791245988,0.85208951,120230.0,120220.0,0.014]
["bitfinex","BTCUSD",1752791246289,0.74642365,120230.0,120220.0,0.014]
["bitfinex","BTCUSD",1752791246416,0.87654365,120230.0,120220.0,0.014]
["bitfinex","BTCUSD",1752791246611,0.87654365,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1752791246834,0.88254365,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1752791247284,0.21361255,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791247459,0.43133283,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791247827,0.30449283,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791247981,0.31526255,120210.0,120200.0,0.00516]
["bitfinex","BTCUSD",1752791248359,0.32976941,120210.0,120200.0,0.53160662]
["bitfinex","BTCUSD",1752791248583,0.20264941,120210.0,120200.0,0.53160662]
["bitfinex","BTCUSD",1752791248805,0.33276941,120210.0,120200.0,0.53160662]
["bitfinex","BTCUSD",1752791249034,0.33489941,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791249248,0.43957311,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791249651,0.77142268,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791249857,0.78596353,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791250981,0.45411396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791251897,0.77858845,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791252163,0.45411396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791253808,0.32403396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791254013,0.45411396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791254420,0.43957311,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791254649,0.42397311,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791255001,0.43897311,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791255204,0.45351396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791257705,0.32343396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791257912,0.45351396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791260894,0.30843396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791261100,0.42347396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791261507,0.43937396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791261683,0.45547396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791262278,0.43937396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791262628,0.30933396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791262926,0.43937396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791263146,0.45547396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791265363,0.77994845,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791268261,0.45547396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791268497,0.77994845,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791269754,0.45547396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791271014,0.78774084,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791271544,0.77160084,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791271944,0.43933396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791272154,0.77160084,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791272412,0.78706136,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791273573,0.43889448,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791273787,0.42343396,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791274349,0.75570084,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791274551,0.77116136,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791275651,1.21978786,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791275867,1.27315028,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791276083,0.80172136,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791276489,0.79972136,120210.0,120200.0,0.0032]
["bitfinex","BTCUSD",1752791276910,0.80372136,120210.0,120190.0,0.0002]
["bitfinex","BTCUSD",1752791277095,0.17473775,120180.0,120170.0,0.36211283]
["bitfinex","BTCUSD",1752791277332,0.39020803,120180.0,120170.0,0.36465303]
["bitfinex","BTCUSD",1752791278071,0.62866491,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791278279,0.78866354,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791278456,0.65870354,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791278659,0.78866354,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791279454,0.65869063,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791279658,0.79165063,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791280271,0.79165063,120180.0,120170.0,0.0015002]
["bitfinex","BTCUSD",1752791280477,0.79165063,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791280668,0.99341063,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791282313,0.97792576,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791282509,0.66113493,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791282718,0.99340181,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791282893,0.66113493,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791283096,0.28587408,120180.0,120170.0,0.0005002]
["bitfinex","BTCUSD",1752791283377,0.26524803,120180.0,120170.0,0.0369302]
["bitfinex","BTCUSD",1752791283589,0.39516803,120180.0,120170.0,0.0369302]
["bitfinex","BTCUSD",1752791283793,0.72943491,120180.0,120170.0,0.0339102]
["bitfinex","BTCUSD",1752791285163,0.39716803,120180.0,120170.0,0.0339102]
["bitfinex","BTCUSD",1752791285876,0.72743491,120180.0,120170.0,0.0339102]
["bitfinex","BTCUSD",1752791286087,0.72743491,120180.0,120170.0,0.0369302]
["bitfinex","BTCUSD",1752791286302,0.39516803,120180.0,120170.0,0.0369302]
["bitfinex","BTCUSD",1752791287803,0.39516803,120180.0,120170.0,0.0339102]
["bitfinex","BTCUSD",1752791288212,0.39516803,120180.0,120170.0,0.0369302]
["bitfinex","BTCUSD",1752791289763,0.72943491,120180.0,120170.0,0.0339102]
["bitfinex","BTCUSD",1752791289992,0.39716803,120180.0,120170.0,0.0339102]
["bitfinex","BTCUSD",1752791290158,0.39516803,120180.0,120170.0,0.0339102]
["bitfinex","BTCUSD",1752791290352,0.72743491,120180.0,120170.0,0.0339102]
["bitfinex","BTCUSD",1752791291039,0.72743491,120180.0,120170.0,0.0369302]
["bitfinex","BTCUSD",1752791291268,0.39516803,120180.0,120170.0,0.0369302]
["bitfinex","BTCUSD",1752791294280,0.39516803,120180.0,120170.0,0.02203455]
["bitfinex","BTCUSD",1752791294492,0.39516803,120180.0,120170.0,0.02404455]
["bitfinex","BTCUSD",1752791295653,0.39716803,120180.0,120170.0,0.02404455]
["bitfinex","BTCUSD",1752791297268,0.39516803,120180.0,120170.0,0.02404455]
["bitfinex","BTCUSD",1752791297692,0.39508803,120180.0,120170.0,0.02404455]
["bitfinex","BTCUSD",1752791298364,0.26524803,120180.0,120170.0,0.02404455]
["bitfinex","BTCUSD",1752791298580,0.39508803,120180.0,120170.0,0.02404455]
["bitfinex","BTCUSD",1752791298974,0.39508803,120180.0,120170.0,0.02394455]
["bitfinex","BTCUSD",1752791299157,0.17475228,120170.0,120160.0,0.019]
["bitfinex","BTCUSD",1752791299395,0.30459228,120170.0,120160.0,0.02101]
["bitfinex","BTCUSD",1752791299595,0.30659228,120170.0,120160.0,0.02101]
["bitfinex","BTCUSD",1752791299802,0.30459228,120170.0,120160.0,0.02101]
["bitfinex","BTCUSD",1752791300456,0.30559228,120170.0,120160.0,0.02101]
["bitfinex","BTCUSD",1752791300769,0.17675228,120170.0,120160.0,0.02101]
["bitfinex","BTCUSD",1752791300970,0.30659228,120170.0,120160.0,0.02101]
["bitfinex","BTCUSD",1752791301898,0.30659228,120170.0,120160.0,0.03651]
["bitfinex","BTCUSD",1752791304943,0.30655228,120170.0,120160.0,0.03651]
["bitfinex","BTCUSD",1752791312099,0.17675228,120170.0,120160.0,0.36877688]
["bitfinex","BTCUSD",1752791312353,0.30651228,120170.0,120160.0,0.36877688]
["bitfinex","BTCUSD",1752791313209,0.18507361,120170.0,120160.0,0.20295474]
["bitfinex","BTCUSD",1752791313449,0.14840231,120170.0,120160.0,0.56328748]
["bitfinex","BTCUSD",1752791313706,0.15672323,120170.0,120160.0,0.90328748]
["bitfinex","BTCUSD",1752791313955,0.002,120170.0,120160.0,0.90328748]
["bitfinex","BTCUSD",1752791314181,0.02485016,120180.0,120170.0,0.56319466]
["bitfinex","BTCUSD",1752791314379,0.02485016,120180.0,120170.0,0.90054154]
["bitfinex","BTCUSD",1752791314638,0.1302214,120180.0,120170.0,0.90054154]
["bitfinex","BTCUSD",1752791315033,0.0005014,120180.0,120170.0,0.90054154]
["bitfinex","BTCUSD",1752791315280,0.1302214,120180.0,120170.0,0.56827466]
["bitfinex","BTCUSD",1752791315513,0.1302214,120180.0,120170.0,0.90054154]
["bitfinex","BTCUSD",1752791315730,0.13854162,120180.0,120170.0,0.90054154]
["bitfinex","BTCUSD",1752791315947,0.0005014,120180.0,120170.0,0.56517466]
["bitfinex","BTCUSD",1752791316160,0.01714205,120180.0,120170.0,0.56827466]
["bitfinex","BTCUSD",1752791316378,0.14686198,120180.0,120170.0,0.90054154]
["bitfinex","BTCUSD",1752791316590,0.00882162,120180.0,120170.0,0.90054154]
["bitfinex","BTCUSD",1752791316802,0.03378326,120180.0,120170.0,0.90054154]
["bitfinex","BTCUSD",1752791317017,0.21052094,120180.0,120170.0,0.57785361]
["bitfinex","BTCUSD",1752791317225,0.19907064,120180.0,120170.0,0.57785375]
["bitfinex","BTCUSD",1752791317434,0.32879064,120180.0,120170.0,0.57785375]
["bitfinex","BTCUSD",1752791317657,0.32879064,120180.0,120170.0,0.58617501]
["bitfinex","BTCUSD",1752791317859,0.32879064,120180.0,120170.0,0.57785389]
["bitfinex","BTCUSD",1752791318102,0.32879064,120180.0,120170.0,0.58617529]
["bitfinex","BTCUSD",1752791318308,0.32047,120180.0,120170.0,0.58617529]
["bitfinex","BTCUSD",1752791318514,0.32047,120180.0,120170.0,0.6028176]
["bitfinex","BTCUSD",1752791318948,0.31737,120180.0,120170.0,0.59449655]
["bitfinex","BTCUSD",1752791319156,0.31737,120180.0,120170.0,0.39478]
["bitfinex","BTCUSD",1752791319808,0.18765,120180.0,120170.0,0.56953228]
["bitfinex","BTCUSD",1752791320023,0.18556,120180.0,120170.0,0.91844182]
["bitfinex","BTCUSD",1752791320231,0.31524,120180.0,120170.0,0.92676322]
["bitfinex","BTCUSD",1752791320435,0.31524,120180.0,120170.0,0.93508441]
["bitfinex","BTCUSD",1752791320651,0.31524,120180.0,120170.0,0.93508406]
["bitfinex","BTCUSD",1752791320852,0.31524,120180.0,120170.0,0.92676294]
["bitfinex","BTCUSD",1752791321057,0.31524,120180.0,120170.0,0.91844175]
["bitfinex","BTCUSD",1752791321984,0.31524,120180.0,120170.0,0.93508406]
["bitfinex","BTCUSD",1752791322395,0.31524,120180.0,120170.0,0.91844175]
["bitfinex","BTCUSD",1752791322622,0.31524,120180.0,120170.0,0.91012049]
["bitfinex","BTCUSD",1752791323428,0.31524,120180.0,120170.0,0.91844168]
["bitfinex","BTCUSD",1752791323632,0.31524,120180.0,120170.0,0.9267628]
["bitfinex","BTCUSD",1752791323826,0.14882261,120180.0,120170.0,0.9267628]
["bitfinex","BTCUSD",1752791324039,0.14882261,120180.0,120170.0,0.93508385]
["bitfinex","BTCUSD",1752791324607,0.1321814,120180.0,120170.0,0.93508385]
["bitfinex","BTCUSD",1752791324808,0.0025014,120180.0,120170.0,0.93818385]
["bitfinex","BTCUSD",1752791325059,0.14050176,120180.0,120170.0,0.93818385]
["bitfinex","BTCUSD",1752791325186,0.14046176,120180.0,120170.0,0.93818385]
["bitfinex","BTCUSD",1752791325390,0.64002681,120180.0,120170.0,0.021]
["bitfinex","BTCUSD",1752791325599,0.76966681,120180.0,120170.0,0.021]
["bitfinex","BTCUSD",1752791325880,0.64002681,120180.0,120170.0,0.021]
["bitfinex","BTCUSD",1752791326077,0.30775993,120180.0,120170.0,0.021]
["bitfinex","BTCUSD",1752791326280,0.40589993,120180.0,120170.0,0.021]
["bitfinex","BTCUSD",1752791326498,0.40589993,120180.0,120170.0,0.009]
["bitfinex","BTCUSD",1752791326852,0.40489993,120180.0,120170.0,0.009]
["bitfinex","BTCUSD",1752791327064,0.40389993,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1752791327483,0.63942681,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1752791327919,0.76906681,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1752791329213,0.65396766,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1752791329409,0.78360766,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1752791329752,0.22059313,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791329954,0.64356029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791330183,0.97296029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791330391,0.84332029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791330606,0.97296029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791332047,0.64069341,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791332267,0.97296029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791333238,0.97292029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791333700,0.64065341,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791333916,0.97292029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791334343,0.97392029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791334758,0.84432029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791334965,0.97396029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791335358,0.97496029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791335805,1.06071991,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791336229,0.97496029,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752791336658,1.30718717,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752791336872,1.17758717,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752791337105,0.97492029,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752791337531,0.84532029,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752791337739,0.97492029,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752791338359,1.17758717,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752791338597,1.30718717,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752791340199,1.31762417,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752791342017,0.92090059,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752791342250,1.15254172,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752791342473,0.53884826,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791342685,0.75899854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791344758,0.76099854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791345408,0.76299854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791346272,0.84875816,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791346487,0.76299854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791348084,0.63339854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791348288,0.73115854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791348747,0.60159854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791349013,0.73115854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791350192,0.74735854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791350692,0.39889166,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791350888,0.73115854,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791351184,0.74569939,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791351395,0.76189939,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791351601,0.77699939,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791351806,0.87699939,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791355572,0.38387251,120150.0,120140.0,0.01043673]
["bitfinex","BTCUSD",1752791355788,0.36628166,120150.0,120140.0,0.04492673]
["bitfinex","BTCUSD",1752791356124,0.49381166,120150.0,120140.0,0.04492673]
["bitfinex","BTCUSD",1752791356376,0.49381166,120150.0,120140.0,0.04812673]
["bitfinex","BTCUSD",1752791356577,0.49381166,120150.0,120140.0,0.21459917]
["bitfinex","BTCUSD",1752791356797,0.49381166,120150.0,120140.0,0.04812673]
["bitfinex","BTCUSD",1752791356999,0.49381166,120150.0,120140.0,0.22292279]
["bitfinex","BTCUSD",1752791357205,0.49381166,120150.0,120140.0,0.23956982]
["bitfinex","BTCUSD",1752791357441,0.50013424,120150.0,120140.0,0.23956982]
["bitfinex","BTCUSD",1752791357671,0.50013452,120150.0,120140.0,0.23124634]
["bitfinex","BTCUSD",1752791357877,0.49913452,120150.0,120140.0,0.23124634]
["bitfinex","BTCUSD",1752791358093,0.50013452,120150.0,120140.0,0.05645035]
["bitfinex","BTCUSD",1752791358298,0.50013452,120150.0,120140.0,0.57124634]
["bitfinex","BTCUSD",1752791358504,0.50013452,120150.0,120140.0,0.57956982]
["bitfinex","BTCUSD",1752791358708,0.102,120150.0,120140.0,0.92848296]
["bitfinex","BTCUSD",1752791358902,0.23984237,120150.0,120140.0,0.59621608]
["bitfinex","BTCUSD",1752791359102,0.24816516,120150.0,120140.0,0.59621608]
["bitfinex","BTCUSD",1752791359336,0.30174919,120150.0,120140.0,0.58789295]
["bitfinex","BTCUSD",1752791359548,0.42294682,120150.0,120140.0,0.58789295]
["bitfinex","BTCUSD",1752791359761,0.24816537,120150.0,120140.0,0.5962158]
["bitfinex","BTCUSD",1752791359972,0.1103223,120150.0,120140.0,0.92848268]
["bitfinex","BTCUSD",1752791360190,0.2398423,120150.0,120140.0,0.5962158]
["bitfinex","BTCUSD",1752791360831,0.2388423,120150.0,120140.0,0.5962158]
["bitfinex","BTCUSD",1752791361033,0.12659723,120150.0,120140.0,0.93648268]
["bitfinex","BTCUSD",1752791361239,0.25511723,120150.0,120140.0,0.93648268]
["bitfinex","BTCUSD",1752791361484,0.25511723,120150.0,120140.0,0.6042158]
["bitfinex","BTCUSD",1752791361710,0.25411723,120150.0,120140.0,0.5982158]
["bitfinex","BTCUSD",1752791361901,0.12459723,120150.0,120140.0,0.5972158]
["bitfinex","BTCUSD",1752791362050,0.25407723,120150.0,120140.0,0.5972158]
["bitfinex","BTCUSD",1752791362266,0.25407723,120150.0,120140.0,0.94248268]
["bitfinex","BTCUSD",1752791362267,0.25507723,120150.0,120140.0,0.94248268]
["bitfinex","BTCUSD",1752791363071,0.23048,120150.0,120140.0,0.64298168]
["bitfinex","BTCUSD",1752791363274,0.23048,120150.0,120140.0,0.47718724]
["bitfinex","BTCUSD",1752791363479,0.23048,120150.0,120140.0,0.80945412]
["bitfinex","BTCUSD",1752791364332,0.23148,120150.0,120140.0,0.81945412]
["bitfinex","BTCUSD",1752791366072,0.102,120150.0,120140.0,0.85205412]
["bitfinex","BTCUSD",1752791366479,0.23148,120150.0,120140.0,0.85205412]
["bitfinex","BTCUSD",1752791366674,0.102,120150.0,120140.0,0.51978724]
["bitfinex","BTCUSD",1752791366874,0.23148,120150.0,120140.0,0.51978724]
["bitfinex","BTCUSD",1752791368181,0.23148,120150.0,120140.0,0.85205412]
["bitfinex","BTCUSD",1752791368886,0.23148,120150.0,120140.0,0.51978724]
["bitfinex","BTCUSD",1752791369101,0.23148,120150.0,120140.0,0.85205412]
["bitfinex","BTCUSD",1752791369302,0.102,120150.0,120140.0,0.85205412]
["bitfinex","BTCUSD",1752791369514,0.23144,120150.0,120140.0,0.85205412]
["bitfinex","BTCUSD",1752791370672,0.102,120150.0,120140.0,1.14555412]
["bitfinex","BTCUSD",1752791371101,0.23144,120150.0,120140.0,1.14555412]
["bitfinex","BTCUSD",1752791372131,0.23144,120150.0,120140.0,1.14495412]
["bitfinex","BTCUSD",1752791374844,0.102,120150.0,120140.0,1.14495412]
["bitfinex","BTCUSD",1752791375054,0.2314,120150.0,120140.0,1.14495412]
["bitfinex","BTCUSD",1752791375909,0.2314,120150.0,120140.0,0.81268724]
["bitfinex","BTCUSD",1752791376121,0.2314,120150.0,120140.0,1.14495412]
["bitfinex","BTCUSD",1752791381013,0.2314,120150.0,120140.0,0.81268724]
["bitfinex","BTCUSD",1752791381220,0.25307481,120150.0,120140.0,0.78008724]
["bitfinex","BTCUSD",1752791381670,0.2447523,120150.0,120140.0,0.78008724]
["bitfinex","BTCUSD",1752791381866,0.10502,120150.0,120140.0,0.78008724]
["bitfinex","BTCUSD",1752791382191,0.23438,120150.0,120140.0,1.12785412]
["bitfinex","BTCUSD",1752791382825,0.10502,120150.0,120140.0,1.12785412]
["bitfinex","BTCUSD",1752791383039,0.23438,120150.0,120140.0,1.12785412]
["bitfinex","BTCUSD",1752791383248,0.23438,120150.0,120140.0,1.14345412]
["bitfinex","BTCUSD",1752791383619,0.10502,120150.0,120140.0,1.14345412]
["bitfinex","BTCUSD",1752791383827,0.23136,120150.0,120140.0,1.14345412]
["bitfinex","BTCUSD",1752791385181,0.102,120150.0,120140.0,1.14345412]
["bitfinex","BTCUSD",1752791385470,0.23136,120150.0,120140.0,1.14345412]
["bitfinex","BTCUSD",1752791386490,0.65360084,120150.0,120140.0,0.3175]
["bitfinex","BTCUSD",1752791386715,0.86847112,120150.0,120140.0,0.3175]
["bitfinex","BTCUSD",1752791386935,0.86847112,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791388896,0.53620424,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791389705,0.40684424,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791389921,0.53620424,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791390126,0.53620424,120150.0,120140.0,0.19879606]
["bitfinex","BTCUSD",1752791390330,0.40684424,120150.0,120140.0,0.19879606]
["bitfinex","BTCUSD",1752791390553,0.23136,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791390880,0.23968244,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791391513,0.23136,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791391732,0.24800481,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791391933,0.2396823,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791392144,0.24800467,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791392541,0.26464969,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791392749,0.26766969,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791393149,0.25934711,120150.0,120140.0,0.57183296]
["bitfinex","BTCUSD",1752791393294,0.23438,120150.0,120140.0,0.57183296]
["bitfinex","BTCUSD",1752791393500,0.23968237,120150.0,120140.0,0.58683296]
["bitfinex","BTCUSD",1752791393695,0.25934774,120150.0,120140.0,0.55603296]
["bitfinex","BTCUSD",1752791393918,0.25934774,120150.0,120140.0,0.22376608]
["bitfinex","BTCUSD",1752791394441,0.45239396,120150.0,120140.0,0.20711961]
["bitfinex","BTCUSD",1752791395185,0.45239396,120150.0,120140.0,0.21544309]
["bitfinex","BTCUSD",1752791395378,0.45239396,120150.0,120140.0,0.03232362]
["bitfinex","BTCUSD",1752791395568,0.44407138,120150.0,120140.0,0.19879606]
["bitfinex","BTCUSD",1752791395770,0.77633826,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791395990,0.64697826,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791396192,0.77629826,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791396644,0.44403138,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791397278,0.44403138,120150.0,120140.0,0.19047244]
["bitfinex","BTCUSD",1752791397904,0.44403138,120150.0,120140.0,0.024]
["bitfinex","BTCUSD",1752791398334,0.44403138,120150.0,120140.0,0.19879606]
["bitfinex","BTCUSD",1752791398730,0.44403138,120150.0,120140.0,0.20711961]
["bitfinex","BTCUSD",1752791399196,0.31471138,120150.0,120140.0,0.20711961]
["bitfinex","BTCUSD",1752791399405,0.46067682,120150.0,120140.0,0.2320897]
["bitfinex","BTCUSD",1752791399615,0.46899974,120150.0,120140.0,0.2320897]
["bitfinex","BTCUSD",1752791400469,0.33135716,120150.0,120140.0,0.03232362]
["bitfinex","BTCUSD",1752791400682,0.31471151,120150.0,120140.0,0.20711919]
["bitfinex","BTCUSD",1752791400895,0.12367523,120150.0,120140.0,0.21544232]
["bitfinex","BTCUSD",1752791401112,0.2446723,120150.0,120140.0,0.21544232]
["bitfinex","BTCUSD",1752791401320,0.25299481,120150.0,120140.0,0.21544232]
["bitfinex","BTCUSD",1752791401602,0.26763018,120150.0,120140.0,0.21544232]
["bitfinex","BTCUSD",1752791401820,0.25930739,120150.0,120140.0,0.23044232]
["bitfinex","BTCUSD",1752791402034,0.25930739,120150.0,120140.0,0.21544232]
["bitfinex","BTCUSD",1752791402258,0.25098474,120150.0,120140.0,0.21544232]
["bitfinex","BTCUSD",1752791402685,0.23434,120150.0,120140.0,0.23074232]
["bitfinex","BTCUSD",1752791402907,0.25930788,120150.0,120140.0,0.21544232]
["bitfinex","BTCUSD",1752791403344,0.102,120150.0,120140.0,0.55544232]
["bitfinex","BTCUSD",1752791403582,0.102,120150.0,120140.0,0.91061142]
["bitfinex","BTCUSD",1752791404021,0.23132,120150.0,120140.0,0.91061142]
["bitfinex","BTCUSD",1752791404239,0.102,120150.0,120140.0,1.2896217]
["bitfinex","BTCUSD",1752791405003,0.1,120150.0,120140.0,1.2656217]
["bitfinex","BTCUSD",1752791405418,0.1,120150.0,120140.0,1.4399417]
["bitfinex","BTCUSD",1752791405419,0.104,120150.0,120140.0,1.4399417]
["bitfinex","BTCUSD",1752791407087,0.104,120150.0,120140.0,1.3106217]
["bitfinex","BTCUSD",1752791407294,0.104,120150.0,120140.0,1.4399017]
["bitfinex","BTCUSD",1752791407925,0.104,120150.0,120140.0,1.4648777]
["bitfinex","BTCUSD",1752791412203,0.104,120150.0,120140.0,1.4399017]
["bitfinex","BTCUSD",1752791415414,0.104,120150.0,120140.0,1.9399017]
["bitfinex","BTCUSD",1752791417301,0.104,120150.0,120140.0,1.8106217]
["bitfinex","BTCUSD",1752791417520,0.104,120150.0,120140.0,1.9398617]
["bitfinex","BTCUSD",1752791419174,0.104,120150.0,120140.0,1.9474161]
["bitfinex","BTCUSD",1752791423523,0.104,120150.0,120140.0,1.8181761]
["bitfinex","BTCUSD",1752791423737,0.104,120150.0,120140.0,1.9473761]
["bitfinex","BTCUSD",1752791429189,1e-08,120150.0,120140.0,2.2796996]
["bitfinex","BTCUSD",1752791429399,1e-08,120150.0,120140.0,2.34424045]
["bitfinex","BTCUSD",1752791430244,1e-08,120150.0,120140.0,2.29424045]
["bitfinex","BTCUSD",1752791430448,1e-08,120150.0,120140.0,2.34424045]
["bitfinex","BTCUSD",1752791431116,1e-08,120150.0,120140.0,2.21504045]
["bitfinex","BTCUSD",1752791431288,1e-08,120150.0,120140.0,2.34420045]
["bitfinex","BTCUSD",1752791431710,1e-08,120150.0,120140.0,2.39420045]
["bitfinex","BTCUSD",1752791432752,0.06938729,120170.0,120160.0,0.8560576]
["bitfinex","BTCUSD",1752791432937,0.06938729,120170.0,120160.0,1.07072788]
["bitfinex","BTCUSD",1752791433144,0.07237729,120170.0,120160.0,0.94156788]
["bitfinex","BTCUSD",1752791433725,0.07440729,120170.0,120160.0,0.94156788]
["bitfinex","BTCUSD",1752791433937,0.07440729,120170.0,120160.0,0.60924438]
["bitfinex","BTCUSD",1752791434131,0.10660729,120170.0,120160.0,0.2074106]
["bitfinex","BTCUSD",1752791434342,0.10660729,120170.0,120160.0,0.5397341]
["bitfinex","BTCUSD",1752791436329,0.10660729,120170.0,120160.0,0.5474106]
["bitfinex","BTCUSD",1752791436576,0.24408821,120170.0,120160.0,0.5474106]
["bitfinex","BTCUSD",1752791436789,0.24408821,120170.0,120160.0,0.8797341]
["bitfinex","BTCUSD",1752791437249,0.16938,120170.0,120160.0,0.8797341]
["bitfinex","BTCUSD",1752791438388,0.04022,120170.0,120160.0,0.8797341]
["bitfinex","BTCUSD",1752791438622,0.17770099,120170.0,120160.0,0.8797341]
["bitfinex","BTCUSD",1752791438870,0.17770099,120170.0,120160.0,1.17323409]
["bitfinex","BTCUSD",1752791439090,0.16938,120170.0,120160.0,1.17323409]
["bitfinex","BTCUSD",1752791441392,0.17770105,120170.0,120160.0,1.17323409]
["bitfinex","BTCUSD",1752791441609,0.20266491,120170.0,120160.0,0.84091059]
["bitfinex","BTCUSD",1752791442425,0.21098631,120170.0,120160.0,0.84091059]
["bitfinex","BTCUSD",1752791442854,0.36909627,120170.0,120160.0,0.47594473]
["bitfinex","BTCUSD",1752791443061,0.23161515,120170.0,120160.0,0.49258898]
["bitfinex","BTCUSD",1752791443272,0.36073515,120170.0,120160.0,0.50091087]
["bitfinex","BTCUSD",1752791443485,0.35241382,120170.0,120160.0,0.49258898]
["bitfinex","BTCUSD",1752791444053,0.35241382,120170.0,120160.0,0.500911]
["bitfinex","BTCUSD",1752791444478,0.34409242,120170.0,120160.0,0.49258898]
["bitfinex","BTCUSD",1752791444687,0.34409242,120170.0,120160.0,0.20741101]
["bitfinex","BTCUSD",1752791445247,0.35241375,120170.0,120160.0,0.22405471]
["bitfinex","BTCUSD",1752791445551,0.35241375,120170.0,120160.0,0.22405485]
["bitfinex","BTCUSD",1752791446138,0.35241375,120170.0,120160.0,0.22405444]
["bitfinex","BTCUSD",1752791446574,0.35241375,120170.0,120160.0,0.21573269]
["bitfinex","BTCUSD",1752791447042,0.35241375,120170.0,120160.0,0.22405451]
["bitfinex","BTCUSD",1752791447232,0.18598245,120170.0,120160.0,0.22405417]
["bitfinex","BTCUSD",1752791447404,0.19430385,120170.0,120160.0,0.22405417]
["bitfinex","BTCUSD",1752791447610,0.19430385,120170.0,120160.0,0.55637767]
["bitfinex","BTCUSD",1752791448094,0.04022,120170.0,120160.0,0.55637767]
["bitfinex","BTCUSD",1752791448301,0.13212,120170.0,120160.0,1.22870117]
["bitfinex","BTCUSD",1752791448717,0.13511,120170.0,120160.0,1.22870117]
["bitfinex","BTCUSD",1752791448918,0.00802,120170.0,120160.0,0.89637767]
["bitfinex","BTCUSD",1752791449128,0.15334,120170.0,120160.0,0.89637767]
["bitfinex","BTCUSD",1752791450610,0.15334,120170.0,120160.0,1.18987766]
["bitfinex","BTCUSD",1752791452809,0.003,120170.0,120160.0,1.55290116]
["bitfinex","BTCUSD",1752791453029,0.0005014,120180.0,120170.0,0.22209466]
["bitfinex","BTCUSD",1752791453223,0.0005014,120180.0,120170.0,1.06254843]
["bitfinex","BTCUSD",1752791453465,0.0005014,120180.0,120170.0,0.93342843]
["bitfinex","BTCUSD",1752791455223,0.0005014,120180.0,120170.0,0.95042843]
["bitfinex","BTCUSD",1752791455651,0.0005014,120180.0,120170.0,1.07950843]
["bitfinex","BTCUSD",1752791456006,0.0005014,120180.0,120170.0,1.09250843]
["bitfinex","BTCUSD",1752791456205,0.0004198,120180.0,120170.0,1.09250843]
["bitfinex","BTCUSD",1752791457853,0.0004198,120180.0,120170.0,0.96342843]
["bitfinex","BTCUSD",1752791458042,0.0004198,120180.0,120170.0,0.93272843]
["bitfinex","BTCUSD",1752791459122,0.0034098,120180.0,120170.0,0.93272843]
["bitfinex","BTCUSD",1752791459568,0.0365398,120180.0,120170.0,0.93272843]
["bitfinex","BTCUSD",1752791460856,0.0054398,120180.0,120170.0,0.93272843]
["bitfinex","BTCUSD",1752791461482,0.1656198,120180.0,120170.0,0.84721815]
["bitfinex","BTCUSD",1752791462594,0.0365398,120180.0,120170.0,0.84721815]
["bitfinex","BTCUSD",1752791462806,0.17394009,120180.0,120170.0,0.84721815]
["bitfinex","BTCUSD",1752791463016,0.17394009,120180.0,120170.0,1.18721815]
["bitfinex","BTCUSD",1752791463259,0.18226052,120180.0,120170.0,1.18721815]
["bitfinex","BTCUSD",1752791463957,0.19208284,120180.0,120170.0,1.18721815]
["bitfinex","BTCUSD",1752791464143,0.20040341,120180.0,120170.0,1.18721815]
["bitfinex","BTCUSD",1752791464386,0.20872412,120180.0,120170.0,1.18721815]
["bitfinex","BTCUSD",1752791465399,0.37514116,120180.0,120170.0,1.1788971]
["bitfinex","BTCUSD",1752791465604,0.24606207,120180.0,120170.0,0.50657374]
["bitfinex","BTCUSD",1752791465806,0.3667815,120180.0,120170.0,0.50657374]
["bitfinex","BTCUSD",1752791466022,0.3667815,120180.0,120170.0,0.20475235]
["bitfinex","BTCUSD",1752791466219,0.35846079,120180.0,120170.0,0.20475235]
["bitfinex","BTCUSD",1752791466437,0.22110001,120180.0,120170.0,0.03]
["bitfinex","BTCUSD",1752791466609,0.34181916,120180.0,120170.0,0.017]
["bitfinex","BTCUSD",1752791467028,0.34181916,120180.0,120170.0,0.021]
["bitfinex","BTCUSD",1752791467469,0.34181916,120180.0,120170.0,0.017]
["bitfinex","BTCUSD",1752791467877,0.03972147,120170.0,120160.0,0.83387437]
["bitfinex","BTCUSD",1752791468070,0.21447368,120170.0,120160.0,0.81723094]
["bitfinex","BTCUSD",1752791468285,0.22811522,120170.0,120160.0,0.81723094]
["bitfinex","BTCUSD",1752791469033,0.0700056,120170.0,120160.0,0.82555269]
["bitfinex","BTCUSD",1752791469235,0.07000518,120170.0,120160.0,0.82555269]
["bitfinex","BTCUSD",1752791469723,0.07000518,120170.0,120160.0,0.49322919]
["bitfinex","BTCUSD",1752791469949,0.07832665,120170.0,120160.0,0.83055269]
["bitfinex","BTCUSD",1752791470491,0.07000518,120170.0,120160.0,0.83055269]
["bitfinex","BTCUSD",1752791470700,0.03672,120170.0,120160.0,0.83055269]
["bitfinex","BTCUSD",1752791470906,0.18240218,120170.0,120160.0,0.83655269]
["bitfinex","BTCUSD",1752791471153,0.05336218,120170.0,120160.0,0.5430527]
["bitfinex","BTCUSD",1752791471313,0.18240218,120170.0,120160.0,0.5430527]
["bitfinex","BTCUSD",1752791471515,0.06168358,120170.0,120160.0,0.5430527]
["bitfinex","BTCUSD",1752791471834,0.19072358,120170.0,120160.0,0.5430527]
["bitfinex","BTCUSD",1752791472537,0.06168358,120170.0,120160.0,0.5430527]
["bitfinex","BTCUSD",1752791472763,0.19072358,120170.0,120160.0,0.5430527]
["bitfinex","BTCUSD",1752791472931,0.19072358,120170.0,120160.0,0.2107292]
["bitfinex","BTCUSD",1752791473137,0.37379747,120170.0,120160.0,0.5430527]
["bitfinex","BTCUSD",1752791473537,0.36547648,120170.0,120160.0,0.53473108]
["bitfinex","BTCUSD",1752791473742,0.35715529,120170.0,120160.0,0.53473108]
["bitfinex","BTCUSD",1752791474083,0.22811529,120170.0,120160.0,0.17744474]
["bitfinex","BTCUSD",1752791474283,0.35715529,120170.0,120160.0,0.1857669]
["bitfinex","BTCUSD",1752791474518,0.35715529,120170.0,120160.0,0.20241081]
["bitfinex","BTCUSD",1752791475113,0.35715529,120170.0,120160.0,0.21073263]
["bitfinex","BTCUSD",1752791475415,0.35715529,120170.0,120160.0,0.19408892]
["bitfinex","BTCUSD",1752791475622,0.34883389,120170.0,120160.0,0.011]
["bitfinex","BTCUSD",1752791475850,0.34883389,120170.0,120160.0,0.19408913]
["bitfinex","BTCUSD",1752791476634,0.34883389,120170.0,120160.0,0.21073324]
["bitfinex","BTCUSD",1752791477071,0.34051242,120170.0,120160.0,0.21073324]
["bitfinex","BTCUSD",1752791477462,0.20315088,120170.0,120160.0,0.20241122]
["bitfinex","BTCUSD",1752791477675,0.33219088,120170.0,120160.0,0.19408913]
["bitfinex","BTCUSD",1752791478160,0.33219088,120170.0,120160.0,0.20241122]
["bitfinex","BTCUSD",1752791478802,0.20315088,120170.0,120160.0,0.20241122]
["bitfinex","BTCUSD",1752791479014,0.20315088,120170.0,120160.0,0.19408913]
["bitfinex","BTCUSD",1752791479231,0.33219088,120170.0,120160.0,0.19408913]
["bitfinex","BTCUSD",1752791480456,0.20875916,120180.0,120170.0,0.17475235]
["bitfinex","BTCUSD",1752791480607,0.44827129,120180.0,120170.0,0.52371844]
["bitfinex","BTCUSD",1752791480816,0.32133129,120180.0,120170.0,0.52371844]
["bitfinex","BTCUSD",1752791481038,0.45359129,120180.0,120170.0,0.51539718]
["bitfinex","BTCUSD",1752791481255,0.31623086,120180.0,120170.0,0.51539718]
["bitfinex","BTCUSD",1752791481465,0.44527086,120180.0,120170.0,0.51539718]
["bitfinex","BTCUSD",1752791481678,0.44727086,120180.0,120170.0,0.51539718]
["bitfinex","BTCUSD",1752791481884,0.31823086,120180.0,120170.0,0.52371837]
["bitfinex","BTCUSD",1752791482124,0.44727086,120180.0,120170.0,0.19139487]
["bitfinex","BTCUSD",1752791482322,0.45027086,120180.0,120170.0,0.52371837]
["bitfinex","BTCUSD",1752791482932,0.45027086,120180.0,120170.0,0.51539718]
["bitfinex","BTCUSD",1752791483140,0.45027086,120180.0,120170.0,0.5237183]
["bitfinex","BTCUSD",1752791483336,0.32123086,120180.0,120170.0,0.51539718]
["bitfinex","BTCUSD",1752791483542,0.45027086,120180.0,120170.0,0.52371837]
["bitfinex","BTCUSD",1752791483702,0.45027086,120180.0,120170.0,0.51539718]
["bitfinex","BTCUSD",1752791484108,0.45027086,120180.0,120170.0,0.52371844]
["bitfinex","BTCUSD",1752791484333,0.45027086,120180.0,120170.0,0.50707585]
["bitfinex","BTCUSD",1752791485615,0.45027086,120180.0,120170.0,0.51539711]
["bitfinex","BTCUSD",1752791485804,0.45027086,120180.0,120170.0,0.51539718]
["bitfinex","BTCUSD",1752791486521,0.45027086,120180.0,120170.0,0.52371844]
["bitfinex","BTCUSD",1752791486870,0.44195022,120180.0,120170.0,0.17475235]
["bitfinex","BTCUSD",1752791487082,0.44195022,120180.0,120170.0,0.18307368]
["bitfinex","BTCUSD",1752791487419,0.4321279,120180.0,120170.0,0.18307368]
["bitfinex","BTCUSD",1752791488614,0.42380712,120180.0,120170.0,0.17475235]
["bitfinex","BTCUSD",1752791489398,0.42380712,120180.0,120170.0,0.18307375]
["bitfinex","BTCUSD",1752791490293,0.43212783,120180.0,120170.0,0.19971606]
["bitfinex","BTCUSD",1752791490503,0.31972911,120180.0,120170.0,0.19971606]
["bitfinex","BTCUSD",1752791490655,0.44876911,120180.0,120170.0,0.19971606]
["bitfinex","BTCUSD",1752791490860,0.45708996,120180.0,120170.0,0.19971606]
["bitfinex","BTCUSD",1752791491686,0.0428398,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791491916,0.1397798,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791492337,0.02738045,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791492641,0.15642045,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791492852,0.16474095,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791493024,0.19006838,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791493262,0.06934902,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791493474,0.19006838,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791495523,0.19838902,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791495730,0.20606838,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791495929,0.21438895,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791496136,0.08534895,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791496338,0.22412868,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791496603,0.22408868,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791497768,0.19912718,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791498034,0.20744761,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791498237,0.19144754,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791498567,0.18312718,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791498956,0.05412718,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791499085,0.16612004,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791499495,0.1744404,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791499697,0.18276097,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791500111,0.19108168,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791500681,0.05376097,120180.0,120170.0,0.20803711]
["bitfinex","BTCUSD",1752791500885,0.06208168,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791501090,0.19108168,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791501294,0.06208168,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791501519,0.19108168,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791501720,0.06208168,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791501933,0.19108168,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791502423,0.19846097,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791503036,0.15779975,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791503555,0.16612011,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791503759,0.17444061,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791503967,0.18276125,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791505262,0.19108196,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791505485,0.15779975,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791506312,0.16612011,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791507078,0.03712004,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791507275,0.16612004,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791507444,0.15779975,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791507884,0.02879975,120180.0,120170.0,0.54036061]
["bitfinex","BTCUSD",1752791508134,0.01515953,120180.0,120170.0,0.91176061]
["bitfinex","BTCUSD",1752791508389,0.1344198,120180.0,120170.0,0.91176061]
["bitfinex","BTCUSD",1752791508616,0.0054198,120180.0,120170.0,0.91176061]
["bitfinex","BTCUSD",1752791508827,0.1344198,120180.0,120170.0,0.91176061]
["bitfinex","BTCUSD",1752791509032,0.1324198,120180.0,120170.0,0.91176061]
["bitfinex","BTCUSD",1752791509207,0.1324198,120180.0,120170.0,0.91776061]
["bitfinex","BTCUSD",1752791509828,0.1324198,120180.0,120170.0,1.29677088]
["bitfinex","BTCUSD",1752791509829,0.0034198,120180.0,120170.0,1.29677088]
["bitfinex","BTCUSD",1752791510028,0.1324198,120180.0,120170.0,1.29677088]
["bitfinex","BTCUSD",1752791510233,0.1294198,120180.0,120170.0,1.29677088]
["bitfinex","BTCUSD",1752791510438,0.1294198,120180.0,120170.0,1.29077088]
["bitfinex","BTCUSD",1752791510649,0.1294198,120180.0,120170.0,1.31277088]
["bitfinex","BTCUSD",1752791511021,0.1294198,120180.0,120170.0,1.30777088]
["bitfinex","BTCUSD",1752791511223,0.1294198,120180.0,120170.0,1.32077088]
["bitfinex","BTCUSD",1752791511948,0.0004198,120180.0,120170.0,1.44973088]
["bitfinex","BTCUSD",1752791513317,0.0004198,120180.0,120170.0,1.15623089]
["bitfinex","BTCUSD",1752791524378,0.0004198,120180.0,120170.0,1.02727089]
["bitfinex","BTCUSD",1752791524601,0.0004198,120180.0,120170.0,1.15619089]
["bitfinex","BTCUSD",1752791524840,0.0004198,120180.0,120170.0,1.02727089]
["bitfinex","BTCUSD",1752791525066,0.0004198,120180.0,120170.0,1.15619089]
["bitfinex","BTCUSD",1752791526940,0.0004198,120180.0,120170.0,1.18156415]
["bitfinex","BTCUSD",1752791527831,0.0004198,120180.0,120170.0,1.196065]
["bitfinex","BTCUSD",1752791530426,1e-08,120180.0,120170.0,1.067185]
["bitfinex","BTCUSD",1752791530653,0.003,120210.0,120200.0,0.22214691]
["bitfinex","BTCUSD",1752791530862,0.00308338,120210.0,120200.0,1.10118419]
["bitfinex","BTCUSD",1752791531775,0.00308338,120210.0,120200.0,1.12018419]
["bitfinex","BTCUSD",1752791533053,0.00208338,120210.0,120200.0,1.13318419]
["bitfinex","BTCUSD",1752791533457,0.00208338,120210.0,120200.0,1.14291681]
["bitfinex","BTCUSD",1752791533733,0.00208338,120210.0,120200.0,1.48291681]
["bitfinex","BTCUSD",1752791533936,1e-08,120210.0,120200.0,1.36857766]
["bitfinex","BTCUSD",1752791534155,1e-08,120230.0,120220.0,0.53131507]
["bitfinex","BTCUSD",1752791534383,1e-08,120230.0,120220.0,1.44175235]
["bitfinex","BTCUSD",1752791534826,1e-08,120230.0,120220.0,1.10942885]
["bitfinex","BTCUSD",1752791535112,0.00224001,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752791535315,0.00224001,120240.0,120230.0,0.73801294]
["bitfinex","BTCUSD",1752791535736,0.01065821,120240.0,120230.0,0.60913294]
["bitfinex","BTCUSD",1752791535927,0.00338001,120240.0,120230.0,0.73876294]
["bitfinex","BTCUSD",1752791536136,0.00338001,120240.0,120230.0,0.60992294]
["bitfinex","BTCUSD",1752791536342,0.03488001,120240.0,120230.0,0.52362266]
["bitfinex","BTCUSD",1752791536550,0.03488001,120240.0,120230.0,0.53562266]
["bitfinex","BTCUSD",1752791537582,0.03488001,120240.0,120230.0,0.54962266]
["bitfinex","BTCUSD",1752791538831,0.00338001,120240.0,120230.0,0.55041266]
["bitfinex","BTCUSD",1752791539044,0.01294344,120240.0,120230.0,0.55041266]
["bitfinex","BTCUSD",1752791539820,0.04394344,120240.0,120230.0,0.54962266]
["bitfinex","BTCUSD",1752791541949,0.04394344,120240.0,120230.0,0.21729916]
["bitfinex","BTCUSD",1752791542154,0.04394344,120240.0,120230.0,0.54962266]
["bitfinex","BTCUSD",1752791542649,0.04394344,120240.0,120230.0,1.04962266]
["bitfinex","BTCUSD",1752791543528,0.17278344,120240.0,120230.0,1.04962266]
["bitfinex","BTCUSD",1752791549956,0.36402648,120240.0,120230.0,0.69234783]
["bitfinex","BTCUSD",1752791550170,0.36402648,120240.0,120230.0,0.526]
["bitfinex","BTCUSD",1752791550171,0.35571034,120240.0,120230.0,0.526]
["bitfinex","BTCUSD",1752791550381,0.31242062,120240.0,120230.0,0.526]
["bitfinex","BTCUSD",1752791550591,0.77354412,120240.0,120230.0,0.526]
["bitfinex","BTCUSD",1752791550815,0.77354412,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791551224,0.64474412,120240.0,120230.0,0.508]
["bitfinex","BTCUSD",1752791551441,0.77354412,120240.0,120230.0,0.508]
["bitfinex","BTCUSD",1752791551616,0.64474412,120240.0,120230.0,0.508]
["bitfinex","BTCUSD",1752791551855,0.77354412,120240.0,120230.0,0.504]
["bitfinex","BTCUSD",1752791552063,0.84808497,120240.0,120230.0,0.504]
["bitfinex","BTCUSD",1752791552489,0.83852154,120240.0,120230.0,0.504]
["bitfinex","BTCUSD",1752791553398,0.70972154,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791553610,0.37739804,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791554026,0.84052154,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791555708,0.50819804,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791555925,0.71172154,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791556135,0.84052154,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791556749,0.84056154,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791557583,0.86500135,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791560565,0.73616135,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791560771,0.86500135,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791560984,0.8746477,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791562419,0.7458077,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791562658,0.8746477,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1752791567103,1.4733773,120240.0,120230.0,0.08898498]
["bitfinex","BTCUSD",1752791567300,1.5233773,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1752791567503,0.21421255,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791567729,0.9837421,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791567953,0.9869721,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791568759,0.8581321,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791568981,0.9869721,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791570367,0.9909721,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791570992,0.9919721,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791571362,0.6596486,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791571558,0.5308086,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791571762,0.6596486,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791572224,0.5308086,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791572398,0.6596486,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791574430,0.6284486,120210.0,120200.0,0.50171285]
["bitfinex","BTCUSD",1752791574632,0.6284486,120210.0,120200.0,0.51003231]
["bitfinex","BTCUSD",1752791574840,0.6284486,120210.0,120200.0,0.1860282]
["bitfinex","BTCUSD",1752791575045,0.6284486,120210.0,120200.0,0.1868182]
["bitfinex","BTCUSD",1752791575250,0.4996086,120210.0,120200.0,0.19513739]
["bitfinex","BTCUSD",1752791575457,0.6284486,120210.0,120200.0,0.17849881]
["bitfinex","BTCUSD",1752791576309,0.4996086,120210.0,120200.0,0.00379]
["bitfinex","BTCUSD",1752791576554,0.6234486,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791576797,0.6264486,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791577032,0.6304486,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791577986,0.6304486,120210.0,120200.0,0.16938935]
["bitfinex","BTCUSD",1752791578228,0.6304486,120210.0,120200.0,0.19434705]
["bitfinex","BTCUSD",1752791578534,0.5016086,120210.0,120200.0,0.19434705]
["bitfinex","BTCUSD",1752791578784,0.6304486,120210.0,120200.0,0.19434705]
["bitfinex","BTCUSD",1752791579009,0.6304486,120210.0,120200.0,0.18602793]
["bitfinex","BTCUSD",1752791579429,0.6304486,120210.0,120200.0,0.19434725]
["bitfinex","BTCUSD",1752791579848,0.6304486,120210.0,120200.0,0.18602806]
["bitfinex","BTCUSD",1752791580054,0.62213018,120210.0,120200.0,0.18602806]
["bitfinex","BTCUSD",1752791580266,0.61381155,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791580893,0.41413155,120210.0,120200.0,0.17770881]
["bitfinex","BTCUSD",1752791581105,0.41413155,120210.0,120200.0,0.01131946]
["bitfinex","BTCUSD",1752791581321,0.41413155,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791581536,0.41413155,120210.0,120200.0,0.17770881]
["bitfinex","BTCUSD",1752791581759,0.42244997,120210.0,120200.0,0.20266664]
["bitfinex","BTCUSD",1752791581980,0.42244997,120210.0,120200.0,0.1860282]
["bitfinex","BTCUSD",1752791582409,0.42244997,120210.0,120200.0,0.19434745]
["bitfinex","BTCUSD",1752791582624,0.41413155,120210.0,120200.0,0.17770881]
["bitfinex","BTCUSD",1752791583044,0.41413155,120210.0,120200.0,0.18602813]
["bitfinex","BTCUSD",1752791583272,0.16520406,120210.0,120200.0,0.5669798]
["bitfinex","BTCUSD",1752791583551,0.18184098,120210.0,120200.0,0.5669798]
["bitfinex","BTCUSD",1752791583776,0.13584,120210.0,120200.0,0.5669798]
["bitfinex","BTCUSD",1752791584008,0.004,120210.0,120200.0,0.5669798]
["bitfinex","BTCUSD",1752791584266,0.13284,120210.0,120200.0,0.5669798]
["bitfinex","BTCUSD",1752791584476,0.13484,120210.0,120200.0,0.5669798]
["bitfinex","BTCUSD",1752791584693,0.13915822,120210.0,120200.0,0.5674798]
["bitfinex","BTCUSD",1752791585120,0.13384,120210.0,120200.0,0.5674798]
["bitfinex","BTCUSD",1752791585589,0.14215822,120210.0,120200.0,0.5674798]
["bitfinex","BTCUSD",1752791585823,0.14215822,120210.0,120200.0,0.5669798]
["bitfinex","BTCUSD",1752791586035,0.13384,120210.0,120200.0,0.5669798]
["bitfinex","BTCUSD",1752791586245,0.13384,120210.0,120200.0,0.9069798]
["bitfinex","BTCUSD",1752791586462,0.005,120210.0,120200.0,0.9069798]
["bitfinex","BTCUSD",1752791586675,0.13384,120210.0,120200.0,0.9074798]
["bitfinex","BTCUSD",1752791586902,0.13384,120210.0,120200.0,1.5333033]
["bitfinex","BTCUSD",1752791586903,0.005,120210.0,120200.0,1.5333033]
["bitfinex","BTCUSD",1752791587127,0.13384,120210.0,120200.0,1.5333033]
["bitfinex","BTCUSD",1752791587598,0.005,120210.0,120200.0,1.61881358]
["bitfinex","BTCUSD",1752791587809,0.002,120210.0,120200.0,1.74765358]
["bitfinex","BTCUSD",1752791588045,0.26703142,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752791588275,0.39583135,120240.0,120230.0,0.52441266]
["bitfinex","BTCUSD",1752791588488,0.39899135,120240.0,120230.0,0.52441266]
["bitfinex","BTCUSD",1752791588727,0.40730791,120240.0,120230.0,0.52441266]
["bitfinex","BTCUSD",1752791589358,0.40199135,120240.0,120230.0,0.52441266]
["bitfinex","BTCUSD",1752791589557,0.41030791,120240.0,120230.0,0.52441266]
["bitfinex","BTCUSD",1752791590584,0.41230791,120240.0,120230.0,0.52441266]
["bitfinex","BTCUSD",1752791590787,0.5786419,120240.0,120230.0,0.52441266]
["bitfinex","BTCUSD",1752791590990,0.57864252,120240.0,120230.0,0.53272977]
["bitfinex","BTCUSD",1752791591136,0.57864252,120240.0,120230.0,0.20040627]
["bitfinex","BTCUSD",1752791591340,0.58062252,120240.0,120230.0,0.53272977]
["bitfinex","BTCUSD",1752791591542,0.40597184,120240.0,120230.0,0.54104667]
["bitfinex","BTCUSD",1752791592107,0.38933879,120240.0,120230.0,0.54104667]
["bitfinex","BTCUSD",1752791592314,0.38735879,120240.0,120230.0,0.54104667]
["bitfinex","BTCUSD",1752791592492,0.3758823,120240.0,120230.0,0.54104667]
["bitfinex","BTCUSD",1752791592702,0.34312635,120240.0,120230.0,0.91124667]
["bitfinex","BTCUSD",1752791593276,0.01464635,120240.0,120230.0,0.91124667]
["bitfinex","BTCUSD",1752791593485,0.14344635,120240.0,120230.0,0.91174667]
["bitfinex","BTCUSD",1752791594337,0.14144635,120240.0,120230.0,0.91174667]
["bitfinex","BTCUSD",1752791594702,0.13844635,120240.0,120230.0,0.91124667]
["bitfinex","BTCUSD",1752791595108,0.13844635,120240.0,120230.0,0.92524667]
["bitfinex","BTCUSD",1752791595701,0.13844635,120240.0,120230.0,0.92574667]
["bitfinex","BTCUSD",1752791597511,0.13844635,120240.0,120230.0,0.92524667]
["bitfinex","BTCUSD",1752791598274,0.13844635,120240.0,120230.0,0.97193345]
["bitfinex","BTCUSD",1752791598275,0.00964635,120240.0,120230.0,0.97193345]
["bitfinex","BTCUSD",1752791598474,0.1288,120240.0,120230.0,1.21874667]
["bitfinex","BTCUSD",1752791598748,0.1288,120240.0,120230.0,0.52866508]
["bitfinex","BTCUSD",1752791598749,0.02692884,120240.0,120230.0,0.52866508]
["bitfinex","BTCUSD",1752791598929,0.33033946,120240.0,120230.0,0.19698226]
["bitfinex","BTCUSD",1752791599132,0.73470089,120240.0,120230.0,0.014]
["bitfinex","BTCUSD",1752791599331,0.76620089,120240.0,120230.0,0.014]
["bitfinex","BTCUSD",1752791600883,0.76620089,120240.0,120230.0,0.006]
["bitfinex","BTCUSD",1752791601087,0.43387739,120240.0,120230.0,0.006]
["bitfinex","BTCUSD",1752791601293,0.43687739,120240.0,120230.0,0.006]
["bitfinex","BTCUSD",1752791601500,0.43387739,120240.0,120230.0,0.006]
["bitfinex","BTCUSD",1752791601708,1.10323997,120240.0,120230.0,0.006]
["bitfinex","BTCUSD",1752791602131,0.77887739,120240.0,120230.0,0.006]
["bitfinex","BTCUSD",1752791602547,0.20701507,120220.0,120210.0,0.19133086]
["bitfinex","BTCUSD",1752791602738,0.33775507,120220.0,120210.0,0.19133086]
["bitfinex","BTCUSD",1752791602949,0.36523971,120220.0,120210.0,0.19133086]
["bitfinex","BTCUSD",1752791603365,0.23647971,120220.0,120210.0,0.18301244]
["bitfinex","BTCUSD",1752791603598,0.36523971,120220.0,120210.0,0.19133093]
["bitfinex","BTCUSD",1752791603790,0.36723971,120220.0,120210.0,0.19133093]
["bitfinex","BTCUSD",1752791604048,0.19133126,120210.0,120200.0,0.18602806]
["bitfinex","BTCUSD",1752791604283,0.3335129,120210.0,120200.0,0.17770874]
["bitfinex","BTCUSD",1752791604468,0.3335129,120210.0,120200.0,0.18602806]
["bitfinex","BTCUSD",1752791604677,0.3335129,120210.0,120200.0,0.19434731]
["bitfinex","BTCUSD",1752791604928,0.41902318,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791605185,0.43452318,120210.0,120200.0,0.01131946]
["bitfinex","BTCUSD",1752791605395,0.43452283,120210.0,120200.0,0.20234732]
["bitfinex","BTCUSD",1752791606060,0.14225822,120210.0,120200.0,0.2106663]
["bitfinex","BTCUSD",1752791606306,0.02177664,120210.0,120200.0,0.2166663]
["bitfinex","BTCUSD",1752791606548,0.03009527,120210.0,120200.0,0.2166663]
["bitfinex","BTCUSD",1752791606802,0.16721397,120210.0,120200.0,0.2166663]
["bitfinex","BTCUSD",1752791607039,0.33358947,120210.0,120200.0,0.20834732]
["bitfinex","BTCUSD",1752791607240,0.34190824,120210.0,120200.0,0.21666644]
["bitfinex","BTCUSD",1752791607643,0.34190824,120210.0,120200.0,0.22498549]
["bitfinex","BTCUSD",1752791607844,0.15889527,120210.0,120200.0,0.22498501]
["bitfinex","BTCUSD",1752791608267,0.15889514,120210.0,120200.0,0.22498501]
["bitfinex","BTCUSD",1752791609088,0.158895,120210.0,120200.0,0.22498501]
["bitfinex","BTCUSD",1752791610247,0.15057658,120210.0,120200.0,0.22498501]
["bitfinex","BTCUSD",1752791610436,0.14225822,120210.0,120200.0,0.22498501]
["bitfinex","BTCUSD",1752791610647,0.15057664,120210.0,120200.0,0.22498501]
["bitfinex","BTCUSD",1752791610882,0.14225822,120210.0,120200.0,0.22498501]
["bitfinex","BTCUSD",1752791611094,0.1672137,120210.0,120200.0,0.21666603]
["bitfinex","BTCUSD",1752791611304,0.158895,120210.0,120200.0,0.21666603]
["bitfinex","BTCUSD",1752791611507,0.17553233,120210.0,120200.0,0.21666603]
["bitfinex","BTCUSD",1752791611719,0.2285716,120210.0,120200.0,0.18338935]
["bitfinex","BTCUSD",1752791611928,0.3573716,120210.0,120200.0,0.2000282]
["bitfinex","BTCUSD",1752791612158,0.3573716,120210.0,120200.0,0.21666651]
["bitfinex","BTCUSD",1752791612372,0.3573716,120210.0,120200.0,0.2000282]
["bitfinex","BTCUSD",1752791612577,0.3573716,120210.0,120200.0,0.20834752]
["bitfinex","BTCUSD",1752791612792,0.3573716,120210.0,120200.0,0.21666664]
["bitfinex","BTCUSD",1752791613444,0.34905297,120210.0,120200.0,0.2000282]
["bitfinex","BTCUSD",1752791613668,0.34905297,120210.0,120200.0,0.20834739]
["bitfinex","BTCUSD",1752791613938,0.34905297,120210.0,120200.0,0.2000282]
["bitfinex","BTCUSD",1752791614152,0.3324155,120210.0,120200.0,0.017]
["bitfinex","BTCUSD",1752791614571,0.3324155,120210.0,120200.0,0.18338935]
["bitfinex","BTCUSD",1752791614798,0.3324155,120210.0,120200.0,0.19170881]
["bitfinex","BTCUSD",1752791615011,0.3324155,120210.0,120200.0,0.017]
["bitfinex","BTCUSD",1752791615925,0.41792578,120210.0,120200.0,0.017]
["bitfinex","BTCUSD",1752791616181,0.28912578,120210.0,120200.0,0.017]
["bitfinex","BTCUSD",1752791616429,0.41792578,120210.0,120200.0,0.017]
["bitfinex","BTCUSD",1752791617309,0.41792578,120210.0,120200.0,0.009]
["bitfinex","BTCUSD",1752791617573,0.29212578,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791618017,0.42292578,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791621050,0.44822656,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791625523,0.31942656,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791625726,0.78048112,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791627870,0.79502197,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791629398,0.66622197,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791629759,0.33096741,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791630171,0.46376741,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791630361,0.46176741,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791630571,0.12712921,120210.0,120200.0,0.52739147]
["bitfinex","BTCUSD",1752791630772,0.03330078,120210.0,120200.0,0.89194603]
["bitfinex","BTCUSD",1752791630994,0.008,120210.0,120200.0,0.89244603]
["bitfinex","BTCUSD",1752791631222,0.1368,120210.0,120200.0,0.89244603]
["bitfinex","BTCUSD",1752791631433,0.004,120210.0,120200.0,1.23244603]
["bitfinex","BTCUSD",1752791631605,0.01663387,120230.0,120220.0,0.22361507]
["bitfinex","BTCUSD",1752791631817,0.24757844,120230.0,120220.0,0.55665963]
["bitfinex","BTCUSD",1752791632020,0.24133338,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752791632354,0.23301689,120240.0,120230.0,0.55664372]
["bitfinex","BTCUSD",1752791632554,0.37844966,120240.0,120230.0,0.55664372]
["bitfinex","BTCUSD",1752791633208,0.37844959,120240.0,120230.0,0.55664372]
["bitfinex","BTCUSD",1752791633655,0.38676615,120240.0,120230.0,0.55664372]
["bitfinex","BTCUSD",1752791633894,0.38776615,120240.0,120230.0,0.55664372]
["bitfinex","BTCUSD",1752791634352,0.37944959,120240.0,120230.0,0.55664372]
["bitfinex","BTCUSD",1752791635020,0.26096615,120240.0,120230.0,0.22438916]
["bitfinex","BTCUSD",1752791635253,0.26096615,120240.0,120230.0,0.88907793]
["bitfinex","BTCUSD",1752791635254,0.1318,120240.0,120230.0,0.88907793]
["bitfinex","BTCUSD",1752791635487,0.003,120240.0,120230.0,0.88857793]
["bitfinex","BTCUSD",1752791635771,0.01963235,120240.0,120230.0,0.56438916]
["bitfinex","BTCUSD",1752791635972,0.21091602,120240.0,120230.0,0.52377226]
["bitfinex","BTCUSD",1752791636189,0.01663401,120230.0,120220.0,0.19007947]
["bitfinex","BTCUSD",1752791636427,0.32009916,120230.0,120220.0,0.17546968]
["bitfinex","BTCUSD",1752791636725,0.14543401,120230.0,120220.0,0.2004228]
["bitfinex","BTCUSD",1752791637197,0.32009909,120230.0,120220.0,0.2004228]
["bitfinex","BTCUSD",1752791637409,0.15375126,120230.0,120220.0,0.2004228]
["bitfinex","BTCUSD",1752791637622,0.15575126,120230.0,120220.0,0.2374228]
["bitfinex","BTCUSD",1752791637835,0.14743394,120230.0,120220.0,0.2374228]
["bitfinex","BTCUSD",1752791638068,0.002,120230.0,120220.0,0.93391157]
["bitfinex","BTCUSD",1752791638299,0.003,120250.0,120240.0,0.56308325]
["bitfinex","BTCUSD",1752791638517,0.0031505,120250.0,120240.0,0.9735723]
["bitfinex","BTCUSD",1752791638729,0.0031505,120250.0,120240.0,0.9740723]
["bitfinex","BTCUSD",1752791639387,0.1320705,120250.0,120240.0,0.9740723]
["bitfinex","BTCUSD",1752791639813,0.0031505,120250.0,120240.0,0.9740723]
["bitfinex","BTCUSD",1752791640244,0.0031505,120250.0,120240.0,0.9920723]
["bitfinex","BTCUSD",1752791640431,0.0031505,120250.0,120240.0,0.90656202]
["bitfinex","BTCUSD",1752791640671,0.1320305,120250.0,120240.0,0.90606202]
["bitfinex","BTCUSD",1752791641341,0.0031505,120250.0,120240.0,0.9920723]
["bitfinex","BTCUSD",1752791642241,0.0031505,120250.0,120240.0,0.68188353]
["bitfinex","BTCUSD",1752791642442,0.0031505,120250.0,120240.0,1.0060723]
["bitfinex","BTCUSD",1752791643084,0.0031505,120250.0,120240.0,1.1349923]
["bitfinex","BTCUSD",1752791645410,0.0031505,120250.0,120240.0,2.2699846]
["bitfinex","BTCUSD",1752791651059,0.00281952,120250.0,120240.0,2.2699846]
["bitfinex","BTCUSD",1752791654570,0.00281952,120250.0,120240.0,2.5634846]
["bitfinex","BTCUSD",1752791654971,0.00281952,120250.0,120240.0,2.5627846]
["bitfinex","BTCUSD",1752791655218,0.00281952,120250.0,120240.0,2.4340646]
["bitfinex","BTCUSD",1752791655414,0.00281952,120250.0,120240.0,2.5309846]
["bitfinex","BTCUSD",1752791655660,0.00281952,120250.0,120240.0,2.5459846]
["bitfinex","BTCUSD",1752791655880,0.00281952,120250.0,120240.0,2.4330646]
["bitfinex","BTCUSD",1752791656507,0.01216389,120270.0,120240.0,2.73230411]
["bitfinex","BTCUSD",1752791656724,0.003,120270.0,120260.0,0.54574021]
["bitfinex","BTCUSD",1752791656946,0.003,120270.0,120260.0,0.63204049]
["bitfinex","BTCUSD",1752791657180,0.003,120270.0,120260.0,0.63254049]
["bitfinex","BTCUSD",1752791657409,0.003,120270.0,120260.0,0.76130049]
["bitfinex","BTCUSD",1752791657831,0.003,120270.0,120260.0,0.63254049]
["bitfinex","BTCUSD",1752791658250,0.003,120270.0,120260.0,0.76126049]
["bitfinex","BTCUSD",1752791659280,0.003,120270.0,120260.0,0.79326049]
["bitfinex","BTCUSD",1752791660672,0.003,120270.0,120260.0,1.08676049]
["bitfinex","BTCUSD",1752791661732,0.003,120270.0,120260.0,0.79326049]
["bitfinex","BTCUSD",1752791665953,0.003,120270.0,120260.0,0.79276049]
["bitfinex","BTCUSD",1752791666170,0.003,120270.0,120260.0,0.66404049]
["bitfinex","BTCUSD",1752791666386,0.003,120270.0,120260.0,0.77826049]
["bitfinex","BTCUSD",1752791666602,1e-08,120270.0,120260.0,0.66624049]
["bitfinex","BTCUSD",1752791666815,1e-08,120270.0,120260.0,0.79496049]
["bitfinex","BTCUSD",1752791667541,1e-08,120270.0,120260.0,1.14950134]
["bitfinex","BTCUSD",1752791667752,1e-08,120270.0,120260.0,1.14490134]
["bitfinex","BTCUSD",1752791667958,0.003,120290.0,120280.0,2.03069963]
["bitfinex","BTCUSD",1752791668160,0.00315047,120290.0,120280.0,2.56990868]
["bitfinex","BTCUSD",1752791669395,0.00315047,120290.0,120280.0,2.61490868]
["bitfinex","BTCUSD",1752791669863,0.00315047,120290.0,120280.0,2.63190868]
["bitfinex","BTCUSD",1752791670092,0.00315047,120290.0,120280.0,2.50318868]
["bitfinex","BTCUSD",1752791670297,0.00315047,120290.0,120280.0,2.63190868]
["bitfinex","BTCUSD",1752791671675,0.00315047,120290.0,120280.0,2.50368868]
["bitfinex","BTCUSD",1752791671889,0.00315047,120290.0,120280.0,2.63236868]
["bitfinex","BTCUSD",1752791672140,0.00315047,120290.0,120280.0,2.50368868]
["bitfinex","BTCUSD",1752791672373,0.00315047,120290.0,120280.0,2.63236868]
["bitfinex","BTCUSD",1752791672602,0.00315047,120290.0,120280.0,2.62046532]
["bitfinex","BTCUSD",1752791672816,0.00315047,120290.0,120280.0,2.60346532]
["bitfinex","BTCUSD",1752791673026,0.00315047,120290.0,120280.0,2.62136868]
["bitfinex","BTCUSD",1752791673236,0.00315047,120290.0,120280.0,2.62246532]
["bitfinex","BTCUSD",1752791673441,0.00315047,120290.0,120280.0,2.46018868]
["bitfinex","BTCUSD",1752791673657,0.00619047,120290.0,120280.0,2.58886868]
["bitfinex","BTCUSD",1752791673897,0.00619047,120290.0,120280.0,2.60386868]
["bitfinex","BTCUSD",1752791674108,0.00823047,120290.0,120280.0,2.60386868]
["bitfinex","BTCUSD",1752791675730,0.00823047,120290.0,120280.0,2.47518868]
["bitfinex","BTCUSD",1752791676158,0.00315047,120290.0,120280.0,2.47518868]
["bitfinex","BTCUSD",1752791676371,0.00315047,120290.0,120280.0,2.49148868]
["bitfinex","BTCUSD",1752791677391,0.00315047,120290.0,120280.0,2.47518868]
["bitfinex","BTCUSD",1752791677829,0.00315047,120290.0,120280.0,2.60386868]
["bitfinex","BTCUSD",1752791679119,0.00315047,120290.0,120280.0,2.95886243]
["bitfinex","BTCUSD",1752791679971,0.00315047,120290.0,120280.0,2.94286243]
["bitfinex","BTCUSD",1752791680831,0.00315047,120290.0,120280.0,2.97376243]
["bitfinex","BTCUSD",1752791683537,0.00619047,120290.0,120280.0,2.61127117]
["bitfinex","BTCUSD",1752791684001,0.03973047,120290.0,120280.0,1.72469963]
["bitfinex","BTCUSD",1752791684195,0.00823047,120290.0,120280.0,2.39708089]
["bitfinex","BTCUSD",1752791684847,0.00823047,120290.0,120280.0,2.38208089]
["bitfinex","BTCUSD",1752791685021,0.00823047,120290.0,120280.0,2.38129089]
["bitfinex","BTCUSD",1752791685253,0.00823047,120290.0,120280.0,2.36229089]
["bitfinex","BTCUSD",1752791685481,0.04013047,120290.0,120280.0,2.37929089]
["bitfinex","BTCUSD",1752791685688,0.04013047,120290.0,120280.0,2.04769963]
["bitfinex","BTCUSD",1752791685893,0.04013047,120290.0,120280.0,2.37929089]
["bitfinex","BTCUSD",1752791686108,0.04013047,120290.0,120280.0,2.39229089]
["bitfinex","BTCUSD",1752791686315,0.04013047,120290.0,120280.0,2.39308089]
["bitfinex","BTCUSD",1752791686762,0.00823047,120290.0,120280.0,2.39308089]
["bitfinex","BTCUSD",1752791687173,0.00823047,120290.0,120280.0,2.06148963]
["bitfinex","BTCUSD",1752791687393,0.00823047,120290.0,120280.0,2.39308089]
["bitfinex","BTCUSD",1752791689502,0.00823047,120290.0,120280.0,2.06148963]
["bitfinex","BTCUSD",1752791689793,0.00823047,120290.0,120280.0,2.39229089]
["bitfinex","BTCUSD",1752791690004,0.02353047,120290.0,120280.0,2.39229089]
["bitfinex","BTCUSD",1752791691888,0.03943047,120290.0,120280.0,2.39229089]
["bitfinex","BTCUSD",1752791693084,0.03943047,120290.0,120280.0,2.38397744]
["bitfinex","BTCUSD",1752791693254,0.6203,120290.0,120280.0,1.52947999]
["bitfinex","BTCUSD",1752791693417,0.74066704,120290.0,120280.0,1.52947999]
["bitfinex","BTCUSD",1752791693642,0.82617732,120290.0,120280.0,1.52947999]
["bitfinex","BTCUSD",1752791694052,0.69749732,120290.0,120280.0,1.52622999]
["bitfinex","BTCUSD",1752791694279,0.82617732,120290.0,120280.0,1.52622999]
["bitfinex","BTCUSD",1752791694843,0.82617732,120290.0,120280.0,1.50922999]
["bitfinex","BTCUSD",1752791695069,0.82617732,120290.0,120280.0,1.49622999]
["bitfinex","BTCUSD",1752791695431,0.69949732,120290.0,120280.0,1.49622999]
["bitfinex","BTCUSD",1752791695792,0.84271817,120290.0,120280.0,1.49622999]
["bitfinex","BTCUSD",1752791695960,1.18071817,120290.0,120280.0,1.49622999]
["bitfinex","BTCUSD",1752791696170,1.18271817,120290.0,120280.0,1.49622999]
["bitfinex","BTCUSD",1752791696850,1.05203817,120290.0,120280.0,1.49622999]
["bitfinex","BTCUSD",1752791697065,1.18071817,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791697811,1.11433088,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791698239,1.11633088,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791698582,0.78473962,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791698791,1.11633088,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791700662,0.98765088,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791700863,0.30151877,120290.0,120280.0,1.64690867]
["bitfinex","BTCUSD",1752791701066,0.30151877,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791701413,0.43019877,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791701604,0.42818742,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791701821,0.42618742,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791702154,0.42818742,120290.0,120280.0,1.48062999]
["bitfinex","BTCUSD",1752791703388,0.42818742,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791703389,0.29950742,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791703598,0.42818742,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791704909,0.7667661,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791705327,0.6380861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791705542,0.7667661,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791706893,0.6380861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791707082,0.7668061,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791708253,1.1067661,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791710722,1.1068061,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791711138,1.0380861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791711352,1.1668061,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791713573,1.0380861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791713773,1.1668061,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791716759,0.84276827,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791716969,1.0380861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791717379,1.1669261,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791719482,1.0380861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791719714,0.71404827,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791719904,1.1668461,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791721558,1.1669261,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791721989,1.3665261,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791722195,1.2376861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791722399,1.3665261,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791722616,1.2376861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791722822,1.3665261,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791723460,1.2376861,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791723673,1.3665261,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791724947,1.37443905,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791732814,1.24559905,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791733034,1.37435905,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791735389,1.37679905,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791739187,1.37675905,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791750147,1.70870983,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791750269,1.37675905,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791751123,1.04480827,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791751340,1.37675905,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791753735,1.40112867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791754414,0.94045789,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791754685,0.94045789,120290.0,120280.0,1.49761164]
["bitfinex","BTCUSD",1752791754686,0.90417789,120290.0,120280.0,1.49761164]
["bitfinex","BTCUSD",1752791754853,1.36484867,120290.0,120280.0,1.49761164]
["bitfinex","BTCUSD",1752791755212,1.03289789,120290.0,120280.0,1.49761164]
["bitfinex","BTCUSD",1752791755408,1.36484867,120290.0,120280.0,1.49761164]
["bitfinex","BTCUSD",1752791757330,0.54963704,120290.0,120280.0,1.69134418]
["bitfinex","BTCUSD",1752791757537,0.67835704,120290.0,120280.0,1.68303032]
["bitfinex","BTCUSD",1752791757730,0.54963704,120290.0,120280.0,1.51675164]
["bitfinex","BTCUSD",1752791758010,1.01030782,120290.0,120280.0,1.49761164]
["bitfinex","BTCUSD",1752791758166,0.88670782,120290.0,120280.0,1.49761164]
["bitfinex","BTCUSD",1752791758322,1.01542782,120290.0,120280.0,1.49761164]
["bitfinex","BTCUSD",1752791759806,0.90124867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791760002,1.02996867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791760629,1.04536867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791760838,1.06152867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791761598,1.04532867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791761817,0.91664867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791762023,1.04532867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791762458,1.06152867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791764263,1.04532867,120290.0,120280.0,1.48051164]
["bitfinex","BTCUSD",1752791766395,0.52165179,120300.0,120290.0,0.43518297]
["bitfinex","BTCUSD",1752791766614,1.31946285,120300.0,120290.0,0.43533344]
["bitfinex","BTCUSD",1752791767221,0.88329276,120300.0,120290.0,0.43533344]
["bitfinex","BTCUSD",1752791767478,1.29392354,120300.0,120290.0,0.43533344]
["bitfinex","BTCUSD",1752791767697,1.28092354,120300.0,120290.0,0.44048344]
["bitfinex","BTCUSD",1752791767921,1.28092354,120300.0,120290.0,0.43735344]
["bitfinex","BTCUSD",1752791768363,1.29546439,120300.0,120290.0,0.43735344]
["bitfinex","BTCUSD",1752791768621,1.29546439,120300.0,120290.0,0.43533344]
["bitfinex","BTCUSD",1752791768868,1.29546439,120300.0,120290.0,0.44048344]
["bitfinex","BTCUSD",1752791769972,0.96351361,120300.0,120290.0,0.44048344]
["bitfinex","BTCUSD",1752791770218,1.29546439,120300.0,120290.0,0.44048344]
["bitfinex","BTCUSD",1752791770866,1.29546439,120300.0,120290.0,0.43735344]
["bitfinex","BTCUSD",1752791771081,1.31176439,120300.0,120290.0,0.43533344]
["bitfinex","BTCUSD",1752791771316,0.01662613,120290.0,120270.0,0.0313]
["bitfinex","BTCUSD",1752791771523,0.51460698,120270.0,120260.0,0.03853]
["bitfinex","BTCUSD",1752791771730,1.07735889,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791771936,1.11191889,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791772088,1.16191889,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791772902,1.18688689,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791773122,1.18392689,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791773489,1.38352689,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791774008,1.38652689,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791774620,1.37522689,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791775868,1.35892689,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791776072,1.30685689,120270.0,120260.0,0.00815]
["bitfinex","BTCUSD",1752791776230,1.30685689,120270.0,120260.0,0.02465]
["bitfinex","BTCUSD",1752791776429,1.30685689,120270.0,120260.0,0.04115]
["bitfinex","BTCUSD",1752791776810,0.96036526,120270.0,120260.0,0.04115]
["bitfinex","BTCUSD",1752791777386,0.93539726,120270.0,120260.0,0.04115]
["bitfinex","BTCUSD",1752791777768,0.47503167,120270.0,120260.0,0.54772235]
["bitfinex","BTCUSD",1752791777940,0.51820139,120270.0,120260.0,0.54772235]
["bitfinex","BTCUSD",1752791778147,0.31860139,120270.0,120260.0,0.21577157]
["bitfinex","BTCUSD",1752791778767,0.31028698,120270.0,120260.0,0.21577157]
["bitfinex","BTCUSD",1752791778990,0.31028698,120270.0,120260.0,0.23240184]
["bitfinex","BTCUSD",1752791779614,0.31028698,120270.0,120260.0,0.24071688]
["bitfinex","BTCUSD",1752791779824,0.31028698,120270.0,120260.0,0.22408674]
["bitfinex","BTCUSD",1752791780402,0.31028698,120270.0,120260.0,0.23240184]
["bitfinex","BTCUSD",1752791781539,0.31028698,120270.0,120260.0,0.21577157]
["bitfinex","BTCUSD",1752791781739,0.3019725,120270.0,120260.0,0.21577157]
["bitfinex","BTCUSD",1752791783288,0.59075356,120270.0,120260.0,0.04115]
["bitfinex","BTCUSD",1752791783528,0.72150356,120270.0,120260.0,0.04115]
["bitfinex","BTCUSD",1752791783987,0.72150356,120270.0,120260.0,0.00502]
["bitfinex","BTCUSD",1752791784436,0.72150356,120270.0,120260.0,0.02345]
["bitfinex","BTCUSD",1752791784646,0.71943356,120270.0,120260.0,0.02345]
["bitfinex","BTCUSD",1752791784859,0.71943356,120270.0,120260.0,0.03875]
["bitfinex","BTCUSD",1752791785751,0.38748278,120270.0,120260.0,0.03875]
["bitfinex","BTCUSD",1752791787336,0.25880278,120270.0,120260.0,0.03875]
["bitfinex","BTCUSD",1752791787534,0.38748278,120270.0,120260.0,0.21337164]
["bitfinex","BTCUSD",1752791787752,0.38748278,120270.0,120260.0,0.04706531]
["bitfinex","BTCUSD",1752791787915,0.38748278,120270.0,120260.0,0.21337164]
["bitfinex","BTCUSD",1752791788488,0.38748278,120270.0,120260.0,0.03875]
["bitfinex","BTCUSD",1752791791474,0.38748278,120270.0,120260.0,0.21337164]
["bitfinex","BTCUSD",1752791791727,0.38748278,120270.0,120260.0,0.04706531]
["bitfinex","BTCUSD",1752791792189,0.38748278,120270.0,120260.0,0.21337164]
["bitfinex","BTCUSD",1752791792442,0.31860112,120270.0,120260.0,0.56195256]
["bitfinex","BTCUSD",1752791792657,0.32691574,120270.0,120260.0,0.56195256]
["bitfinex","BTCUSD",1752791792870,0.32691574,120270.0,120260.0,0.57026746]
["bitfinex","BTCUSD",1752791793539,0.15230862,120270.0,120260.0,0.23831668]
["bitfinex","BTCUSD",1752791793775,0.3269156,120270.0,120260.0,0.57858229]
["bitfinex","BTCUSD",1752791794015,0.34354477,120270.0,120260.0,0.57026746]
["bitfinex","BTCUSD",1752791794275,0.33523056,120270.0,120260.0,0.57026746]
["bitfinex","BTCUSD",1752791794741,0.33523056,120270.0,120260.0,0.23831668]
["bitfinex","BTCUSD",1752791795089,0.16893806,120270.0,120260.0,0.23831668]
["bitfinex","BTCUSD",1752791795332,0.15230862,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791795563,0.16893703,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791796042,0.16893703,120270.0,120260.0,0.57858229]
["bitfinex","BTCUSD",1752791796256,0.16062255,120270.0,120260.0,0.57858229]
["bitfinex","BTCUSD",1752791796475,0.17725158,120270.0,120260.0,0.57858229]
["bitfinex","BTCUSD",1752791797176,0.33523008,120270.0,120260.0,0.23831668]
["bitfinex","BTCUSD",1752791798631,0.16893758,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791799090,0.16062303,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791800514,0.3435447,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791800933,0.3435447,120270.0,120260.0,0.23000178]
["bitfinex","BTCUSD",1752791801137,0.33523049,120270.0,120260.0,0.23000178]
["bitfinex","BTCUSD",1752791801512,0.33523049,120270.0,120260.0,0.23831668]
["bitfinex","BTCUSD",1752791801725,0.33523049,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791801989,0.15230848,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791802133,0.16062289,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791802544,0.15230848,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791802801,0.16062296,120270.0,120260.0,0.24663151]
["bitfinex","BTCUSD",1752791804769,0.69235843,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791804994,0.83908995,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791806911,0.77270266,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752791808269,0.1746215,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1752791808483,0.62826256,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1752791808701,0.17463603,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791808915,0.26210631,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791809590,0.26215641,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791809810,0.29637641,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791810029,0.75896719,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752791810242,0.19961613,120230.0,120220.0,0.22097682]
["bitfinex","BTCUSD",1752791810459,0.31993937,120230.0,120220.0,0.23133469]
["bitfinex","BTCUSD",1752791810652,0.31993937,120230.0,120220.0,0.21469968]
["bitfinex","BTCUSD",1752791810653,0.3116224,120230.0,120220.0,0.21469968]
["bitfinex","BTCUSD",1752791810890,0.3116224,120230.0,120220.0,0.23133535]
["bitfinex","BTCUSD",1752791811106,0.3116224,120230.0,120220.0,0.23965308]
["bitfinex","BTCUSD",1752791811656,0.33679313,120230.0,120220.0,0.23965308]
["bitfinex","BTCUSD",1752791811868,0.33779313,120230.0,120220.0,0.23965308]
["bitfinex","BTCUSD",1752791812304,0.33779313,120230.0,120220.0,0.23133535]
["bitfinex","BTCUSD",1752791812531,0.3126224,120230.0,120220.0,0.23133535]
["bitfinex","BTCUSD",1752791812758,0.29598783,120230.0,120220.0,0.04002]
["bitfinex","BTCUSD",1752791812985,0.38345811,120230.0,120220.0,0.02422]
["bitfinex","BTCUSD",1752791813208,0.38345811,120230.0,120220.0,0.00812]
["bitfinex","BTCUSD",1752791813919,0.38345811,120230.0,120220.0,0.02402]
["bitfinex","BTCUSD",1752791814132,0.38345811,120230.0,120220.0,0.03902]
["bitfinex","BTCUSD",1752791814776,0.39231666,120230.0,120220.0,0.03902]
["bitfinex","BTCUSD",1752791815439,0.39231666,120230.0,120220.0,0.20538167]
["bitfinex","BTCUSD",1752791815651,0.39035666,120230.0,120220.0,0.21369975]
["bitfinex","BTCUSD",1752791815902,0.641522,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752791816109,0.18301255,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752791816333,0.18304302,120190.0,120180.0,0.03136178]
["bitfinex","BTCUSD",1752791816601,0.3971933,120190.0,120180.0,0.00512]
["bitfinex","BTCUSD",1752791816815,0.18307361,120170.0,120160.0,0.02248]
["bitfinex","BTCUSD",1752791817052,0.18307361,120170.0,120160.0,0.02452]
["bitfinex","BTCUSD",1752791817053,0.31171361,120170.0,120160.0,0.02452]
["bitfinex","BTCUSD",1752791817294,0.17476683,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752791817506,0.27692047,120160.0,120150.0,0.49861401]
["bitfinex","BTCUSD",1752791817723,0.40556095,120160.0,120150.0,0.49861401]
["bitfinex","BTCUSD",1752791817939,0.40556095,120160.0,120150.0,0.17702595]
["bitfinex","BTCUSD",1752791818158,5.005e-05,120170.0,120160.0,0.1994106]
["bitfinex","BTCUSD",1752791818377,5.005e-05,120170.0,120160.0,1.29086244]
["bitfinex","BTCUSD",1752791819279,5.005e-05,120170.0,120160.0,1.29394244]
["bitfinex","BTCUSD",1752791819731,5.005e-05,120170.0,120160.0,1.30904244]
["bitfinex","BTCUSD",1752791820068,5.005e-05,120170.0,120160.0,1.30104244]
["bitfinex","BTCUSD",1752791820350,5.005e-05,120170.0,120160.0,1.44538244]
["bitfinex","BTCUSD",1752791820858,1e-08,120170.0,120160.0,1.33128329]
["bitfinex","BTCUSD",1752791821101,0.003,120190.0,120180.0,0.56217875]
["bitfinex","BTCUSD",1752791821305,0.003,120190.0,120180.0,1.31373109]
["bitfinex","BTCUSD",1752791821579,0.003,120190.0,120180.0,0.98480031]
["bitfinex","BTCUSD",1752791821812,0.003,120190.0,120180.0,1.11344031]
["bitfinex","BTCUSD",1752791822255,0.003,120190.0,120180.0,0.98480031]
["bitfinex","BTCUSD",1752791822464,0.003,120190.0,120180.0,1.11344031]
["bitfinex","BTCUSD",1752791822676,0.003,120210.0,120200.0,0.53134691]
["bitfinex","BTCUSD",1752791822889,0.003,120210.0,120200.0,1.4576296]
["bitfinex","BTCUSD",1752791823097,0.003,120210.0,120200.0,1.4450524]
["bitfinex","BTCUSD",1752791823528,0.003,120210.0,120200.0,1.12090022]
["bitfinex","BTCUSD",1752791823759,0.003,120210.0,120200.0,0.99226022]
["bitfinex","BTCUSD",1752791823975,0.003,120210.0,120200.0,1.12090022]
["bitfinex","BTCUSD",1752791824421,0.004,120210.0,120200.0,1.14535937]
["bitfinex","BTCUSD",1752791824644,0.005,120210.0,120200.0,0.60705691]
["bitfinex","BTCUSD",1752791824863,0.005,120210.0,120200.0,1.05984909]
["bitfinex","BTCUSD",1752791832497,0.005,120210.0,120200.0,0.93120909]
["bitfinex","BTCUSD",1752791832687,0.005,120210.0,120200.0,1.05984909]
["bitfinex","BTCUSD",1752791835781,0.005,120210.0,120200.0,1.4840524]
["bitfinex","BTCUSD",1752791835990,0.005,120210.0,120200.0,1.3554124]
["bitfinex","BTCUSD",1752791836200,0.005,120210.0,120200.0,1.03126022]
["bitfinex","BTCUSD",1752791836412,0.005,120210.0,120200.0,1.15990022]
["bitfinex","BTCUSD",1752791838072,0.005,120210.0,120200.0,1.45340022]
["bitfinex","BTCUSD",1752791839608,0.005,120210.0,120200.0,1.32476022]
["bitfinex","BTCUSD",1752791839820,0.005,120210.0,120200.0,1.45340022]
["bitfinex","BTCUSD",1752791841949,0.005,120210.0,120200.0,1.32476022]
["bitfinex","BTCUSD",1752791842171,0.005,120210.0,120200.0,1.45336022]
["bitfinex","BTCUSD",1752791843105,0.005,120210.0,120200.0,1.65013213]
["bitfinex","BTCUSD",1752791843356,0.005,120210.0,120200.0,1.77873213]
["bitfinex","BTCUSD",1752791845654,0.005,120210.0,120200.0,1.65013213]
["bitfinex","BTCUSD",1752791845870,0.005,120210.0,120200.0,1.77873213]
["bitfinex","BTCUSD",1752791846287,0.005,120210.0,120200.0,1.65013213]
["bitfinex","BTCUSD",1752791846483,0.005,120210.0,120200.0,1.77873213]
["bitfinex","BTCUSD",1752791849400,0.005,120210.0,120200.0,1.30229966]
["bitfinex","BTCUSD",1752791849607,0.005,120210.0,120200.0,1.43089966]
["bitfinex","BTCUSD",1752791849819,0.005,120210.0,120200.0,1.76293213]
["bitfinex","BTCUSD",1752791850228,0.005,120210.0,120200.0,1.43089966]
["bitfinex","BTCUSD",1752791850480,0.005,120210.0,120200.0,1.76293213]
["bitfinex","BTCUSD",1752791850691,0.005,120210.0,120200.0,1.77913213]
["bitfinex","BTCUSD",1752791855198,0.03660496,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752791855467,0.03660496,120230.0,120220.0,1.06501782]
["bitfinex","BTCUSD",1752791855934,0.03660496,120230.0,120220.0,1.06817782]
["bitfinex","BTCUSD",1752791856377,0.03871496,120230.0,120220.0,0.90466832]
["bitfinex","BTCUSD",1752791856581,0.03871496,120230.0,120220.0,1.03110832]
["bitfinex","BTCUSD",1752791856770,0.06638179,120230.0,120220.0,0.48496557]
["bitfinex","BTCUSD",1752791856972,0.08228179,120230.0,120220.0,0.61356557]
["bitfinex","BTCUSD",1752791857109,0.08228179,120230.0,120220.0,0.32006557]
["bitfinex","BTCUSD",1752791857309,0.08228179,120230.0,120220.0,0.52349804]
["bitfinex","BTCUSD",1752791857553,0.08228179,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791858001,0.07396496,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791858689,0.08228179,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791858897,0.08228172,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791859924,0.07396496,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791860154,0.08228172,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791860324,0.08228172,120230.0,120220.0,0.32006557]
["bitfinex","BTCUSD",1752791860545,0.08228172,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791860733,0.09059862,120230.0,120220.0,0.32006557]
["bitfinex","BTCUSD",1752791860934,0.08228172,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791861751,0.09059855,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791861999,0.09059855,120230.0,120220.0,0.52349804]
["bitfinex","BTCUSD",1752791862207,0.09059855,120230.0,120220.0,0.32006557]
["bitfinex","BTCUSD",1752791862504,0.09059855,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791862650,0.08228172,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791862847,0.09059862,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791863072,0.08228172,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791863292,0.09059862,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791863496,0.08228172,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791863672,0.07396496,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791863874,0.05806496,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791864083,0.04186496,120230.0,120220.0,0.65209804]
["bitfinex","BTCUSD",1752791864279,0.04186496,120230.0,120220.0,0.65425804]
["bitfinex","BTCUSD",1752791864504,0.05018172,120230.0,120220.0,0.65425804]
["bitfinex","BTCUSD",1752791864718,0.04186496,120230.0,120220.0,0.65425804]
["bitfinex","BTCUSD",1752791865732,0.03871496,120230.0,120220.0,0.52565804]
["bitfinex","BTCUSD",1752791865934,0.03660496,120230.0,120220.0,0.65737804]
["bitfinex","BTCUSD",1752791866154,0.03660496,120230.0,120220.0,0.52881804]
["bitfinex","BTCUSD",1752791866367,0.03660496,120230.0,120220.0,0.77508832]
["bitfinex","BTCUSD",1752791866804,0.03660496,120230.0,120220.0,0.64652832]
["bitfinex","BTCUSD",1752791867013,0.03660496,120230.0,120220.0,0.77508832]
["bitfinex","BTCUSD",1752791867835,0.03660496,120230.0,120220.0,0.78608832]
["bitfinex","BTCUSD",1752791868249,0.03660496,120230.0,120220.0,0.79508832]
["bitfinex","BTCUSD",1752791870511,0.03660496,120230.0,120220.0,1.08858832]
["bitfinex","BTCUSD",1752791876665,0.03660496,120230.0,120220.0,0.96002832]
["bitfinex","BTCUSD",1752791876911,0.03660496,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791877347,0.003,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791877550,0.003,120230.0,120220.0,1.07158832]
["bitfinex","BTCUSD",1752791878515,0.003,120230.0,120220.0,0.92782832]
["bitfinex","BTCUSD",1752791878732,0.01342676,120230.0,120220.0,1.05322832]
["bitfinex","BTCUSD",1752791878945,0.00511,120230.0,120220.0,1.05322832]
["bitfinex","BTCUSD",1752791879148,0.00511,120230.0,120220.0,0.72119585]
["bitfinex","BTCUSD",1752791879374,0.003,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791879577,0.003,120230.0,120220.0,0.92782832]
["bitfinex","BTCUSD",1752791879789,0.003,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791880201,0.003,120230.0,120220.0,1.07138832]
["bitfinex","BTCUSD",1752791880765,0.02756277,120230.0,120220.0,1.07138832]
["bitfinex","BTCUSD",1752791882073,0.03636022,120230.0,120220.0,1.07138832]
["bitfinex","BTCUSD",1752791882275,0.003,120230.0,120220.0,0.92782832]
["bitfinex","BTCUSD",1752791882480,0.00497,120230.0,120220.0,1.05318832]
["bitfinex","BTCUSD",1752791882686,0.00497,120230.0,120220.0,0.92466832]
["bitfinex","BTCUSD",1752791882894,0.00497,120230.0,120220.0,1.05318832]
["bitfinex","BTCUSD",1752791883562,0.003,120230.0,120220.0,1.05318832]
["bitfinex","BTCUSD",1752791883799,0.003,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791885361,0.02814659,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791885879,0.02814659,120230.0,120220.0,0.92786832]
["bitfinex","BTCUSD",1752791886081,0.02814659,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791886282,0.0367355,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791887082,0.0367355,120230.0,120220.0,0.72435585]
["bitfinex","BTCUSD",1752791887285,0.0367355,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791892164,0.0387055,120230.0,120220.0,1.05318832]
["bitfinex","BTCUSD",1752791894072,0.0367355,120230.0,120220.0,1.05638832]
["bitfinex","BTCUSD",1752791897542,0.0367355,120230.0,120220.0,0.92786832]
["bitfinex","BTCUSD",1752791897751,0.0367355,120230.0,120220.0,0.94376832]
["bitfinex","BTCUSD",1752791897963,0.08956923,120230.0,120220.0,0.51328351]
["bitfinex","BTCUSD",1752791898163,0.08956916,120230.0,120220.0,0.84531598]
["bitfinex","BTCUSD",1752791898375,0.08956916,120230.0,120220.0,0.97379598]
["bitfinex","BTCUSD",1752791898637,0.08125226,120230.0,120220.0,0.97379598]
["bitfinex","BTCUSD",1752791899435,0.0729355,120230.0,120220.0,0.97379598]
["bitfinex","BTCUSD",1752791900128,0.08125226,120230.0,120220.0,0.55181598]
["bitfinex","BTCUSD",1752791901115,0.0729355,120230.0,120220.0,0.55181598]
["bitfinex","BTCUSD",1752791902345,0.0367355,120230.0,120220.0,0.57267598]
["bitfinex","BTCUSD",1752791902583,0.0367355,120230.0,120220.0,0.80256626]
["bitfinex","BTCUSD",1752791904212,0.0367355,120230.0,120220.0,0.67408626]
["bitfinex","BTCUSD",1752791904631,0.0367355,120230.0,120220.0,0.78666626]
["bitfinex","BTCUSD",1752791904858,0.0367355,120230.0,120220.0,0.64248626]
["bitfinex","BTCUSD",1752791905106,0.0419355,120230.0,120220.0,0.68029598]
["bitfinex","BTCUSD",1752791905597,0.0575355,120230.0,120220.0,0.68029598]
["bitfinex","BTCUSD",1752791910531,0.0575355,120230.0,120220.0,0.55181598]
["bitfinex","BTCUSD",1752791910778,0.0575355,120230.0,120220.0,0.68029598]
["bitfinex","BTCUSD",1752791911978,0.0575355,120230.0,120220.0,0.68239598]
["bitfinex","BTCUSD",1752791913190,0.0575355,120230.0,120220.0,0.55391598]
["bitfinex","BTCUSD",1752791913385,0.06585233,120230.0,120220.0,0.35032351]
["bitfinex","BTCUSD",1752791913673,0.06585226,120230.0,120220.0,0.34822351]
["bitfinex","BTCUSD",1752791913913,0.08195226,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791914153,0.0736355,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791914642,0.08195226,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791915324,0.0736355,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791915493,0.0575355,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791917011,0.06585226,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791917668,0.0575355,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791917938,0.06585226,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791918163,0.0575355,120230.0,120220.0,0.68025598]
["bitfinex","BTCUSD",1752791918603,0.48868899,120230.0,120220.0,0.0201505]
["bitfinex","BTCUSD",1752791918814,0.48868899,120230.0,120220.0,0.3601505]
["bitfinex","BTCUSD",1752791918815,0.65503738,120230.0,120220.0,0.3601505]
["bitfinex","BTCUSD",1752791919034,0.45144491,120230.0,120220.0,0.3601505]
["bitfinex","BTCUSD",1752791919277,0.86898766,120230.0,120220.0,0.0201505]
["bitfinex","BTCUSD",1752791920697,0.53695519,120230.0,120220.0,0.0091505]
["bitfinex","BTCUSD",1752791920903,0.53795519,120230.0,120220.0,0.0091505]
["bitfinex","BTCUSD",1752791921061,0.53795519,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791922765,0.86998766,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791924734,0.74154766,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791924957,0.86998766,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791925386,0.74154766,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791925618,0.86998766,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791927594,0.80360037,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791928757,0.4715679,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791937525,0.3431279,120230.0,120220.0,0.16651217]
["bitfinex","BTCUSD",1752791937740,0.0377355,120230.0,120220.0,0.56121804]
["bitfinex","BTCUSD",1752791937996,0.0377355,120230.0,120220.0,0.90121804]
["bitfinex","BTCUSD",1752791938422,0.1661355,120230.0,120220.0,0.90121804]
["bitfinex","BTCUSD",1752791938907,0.1651355,120230.0,120220.0,0.90221804]
["bitfinex","BTCUSD",1752791939558,0.0367355,120230.0,120220.0,0.88558265]
["bitfinex","BTCUSD",1752791939840,0.18388923,120230.0,120220.0,0.55056557]
["bitfinex","BTCUSD",1752791940082,0.1651355,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791940527,0.1817693,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791940755,0.1651355,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791940977,0.17345226,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791941198,0.18176923,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791941455,0.17345226,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791941674,0.1651355,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791942079,0.1734524,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791942301,0.17345233,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791942508,0.13971676,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791942712,0.14803366,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791942922,0.13971676,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791943373,0.14803366,120230.0,120220.0,0.56958557]
["bitfinex","BTCUSD",1752791943602,0.1314,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791944017,0.003,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791944223,0.13136,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791945042,0.14799401,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791945263,0.15631126,120230.0,120220.0,0.56958557]
["bitfinex","BTCUSD",1752791945472,0.02795126,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791945683,0.15631126,120230.0,120220.0,0.90161804]
["bitfinex","BTCUSD",1752791945910,0.15832126,120230.0,120220.0,0.56646557]
["bitfinex","BTCUSD",1752791946155,0.16984858,120230.0,120220.0,0.86659811]
["bitfinex","BTCUSD",1752791946370,0.16663858,120230.0,120220.0,0.8749157]
["bitfinex","BTCUSD",1752791946601,0.15832126,120230.0,120220.0,0.8901157]
["bitfinex","BTCUSD",1752791947072,0.15000401,120230.0,120220.0,0.8901157]
["bitfinex","BTCUSD",1752791947301,0.16493882,120230.0,120220.0,0.9091557]
["bitfinex","BTCUSD",1752791947584,0.17325586,120230.0,120220.0,0.9091557]
["bitfinex","BTCUSD",1752791948223,0.18157304,120230.0,120220.0,0.9091557]
["bitfinex","BTCUSD",1752791948872,0.17325586,120230.0,120220.0,0.9091557]
["bitfinex","BTCUSD",1752791949092,0.18207108,120230.0,120220.0,0.9091557]
["bitfinex","BTCUSD",1752791949985,0.16543714,120230.0,120220.0,0.9091557]
["bitfinex","BTCUSD",1752791950226,0.17375397,120230.0,120220.0,0.9091557]
["bitfinex","BTCUSD",1752791950652,0.18408101,120230.0,120220.0,0.8749157]
["bitfinex","BTCUSD",1752791950878,0.19239819,120230.0,120220.0,0.8749157]
["bitfinex","BTCUSD",1752791951101,0.20071544,120230.0,120220.0,0.8749157]
["bitfinex","BTCUSD",1752791951325,0.19239812,120230.0,120220.0,0.8749157]
["bitfinex","BTCUSD",1752791951547,0.19239812,120230.0,120220.0,0.8913157]
["bitfinex","BTCUSD",1752791951758,0.20071537,120230.0,120220.0,0.8913157]
["bitfinex","BTCUSD",1752791952294,0.2007153,120230.0,120220.0,0.8913157]
["bitfinex","BTCUSD",1752791952760,0.20903255,120230.0,120220.0,0.8749157]
["bitfinex","BTCUSD",1752791953249,0.37538087,120230.0,120220.0,0.8749157]
["bitfinex","BTCUSD",1752791953536,0.37859122,120230.0,120220.0,0.8749157]
["bitfinex","BTCUSD",1752791953987,0.47000996,120230.0,120220.0,0.0011505]
["bitfinex","BTCUSD",1752791954438,0.86842972,120230.0,120220.0,0.0011505]
["bitfinex","BTCUSD",1752791956800,0.47000996,120230.0,120220.0,0.0011505]
["bitfinex","BTCUSD",1752791957456,0.47100996,120230.0,120220.0,0.0011505]
["bitfinex","BTCUSD",1752791958845,0.47100996,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752791964754,0.45590996,120230.0,120220.0,0.17483011]
["bitfinex","BTCUSD",1752791964950,0.45590996,120230.0,120220.0,0.17483018]
["bitfinex","BTCUSD",1752791965692,0.45590996,120230.0,120220.0,0.16651217]
["bitfinex","BTCUSD",1752791965854,0.44010996,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752791966053,0.44010996,120230.0,120220.0,0.18314826]
["bitfinex","BTCUSD",1752791966258,0.44010996,120230.0,120220.0,0.19146606]
["bitfinex","BTCUSD",1752791966463,0.44010996,120230.0,120220.0,0.19146613]
["bitfinex","BTCUSD",1752791966665,0.44010996,120230.0,120220.0,0.1914662]
["bitfinex","BTCUSD",1752791966879,0.4317925,120230.0,120220.0,0.19978407]
["bitfinex","BTCUSD",1752791967092,0.4317925,120230.0,120220.0,0.16651217]
["bitfinex","BTCUSD",1752791967271,0.4317925,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752791967467,0.4317925,120230.0,120220.0,0.18314826]
["bitfinex","BTCUSD",1752791967668,0.4317925,120230.0,120220.0,0.1914662]
["bitfinex","BTCUSD",1752791968653,0.4317925,120230.0,120220.0,0.18314826]
["bitfinex","BTCUSD",1752791968827,0.4317925,120230.0,120220.0,0.1914662]
["bitfinex","BTCUSD",1752791969046,0.4317925,120230.0,120220.0,0.18314826]
["bitfinex","BTCUSD",1752791969249,0.4317925,120230.0,120220.0,0.19978393]
["bitfinex","BTCUSD",1752791969469,0.4317925,120230.0,120220.0,0.19146613]
["bitfinex","BTCUSD",1752791969680,0.4317925,120230.0,120220.0,0.18314826]
["bitfinex","BTCUSD",1752791969910,0.4317925,120230.0,120220.0,0.19146613]
["bitfinex","BTCUSD",1752791970816,0.448427,120230.0,120220.0,0.19146613]
["bitfinex","BTCUSD",1752791971025,0.448427,120230.0,120220.0,0.19978393]
["bitfinex","BTCUSD",1752791971246,0.448427,120230.0,120220.0,0.19146613]
["bitfinex","BTCUSD",1752791971458,0.28207917,120230.0,120220.0,0.20186386]
["bitfinex","BTCUSD",1752791971671,0.26854178,120230.0,120220.0,0.23742386]
["bitfinex","BTCUSD",1752791971882,0.27685917,120230.0,120220.0,0.23742386]
["bitfinex","BTCUSD",1752791972061,0.2768591,120230.0,120220.0,0.20502386]
["bitfinex","BTCUSD",1752791972299,0.2768591,120230.0,120220.0,0.20186386]
["bitfinex","BTCUSD",1752791972536,0.12358742,120230.0,120220.0,0.56845633]
["bitfinex","BTCUSD",1752791972748,0.16635714,120230.0,120220.0,0.57677392]
["bitfinex","BTCUSD",1752791972972,0.04639397,120230.0,120220.0,0.57677392]
["bitfinex","BTCUSD",1752791973187,0.03807714,120230.0,120220.0,0.57677392]
["bitfinex","BTCUSD",1752791973402,0.16535714,120230.0,120220.0,0.57677392]
["bitfinex","BTCUSD",1752791973610,0.16635714,120230.0,120220.0,0.57677392]
["bitfinex","BTCUSD",1752791974207,0.17467397,120230.0,120220.0,0.57677392]
["bitfinex","BTCUSD",1752791974927,0.17367397,120230.0,120220.0,0.57677392]
["bitfinex","BTCUSD",1752791975165,0.18199101,120230.0,120220.0,0.57677392]
["bitfinex","BTCUSD",1752791975380,0.18199094,120230.0,120220.0,0.57777392]
["bitfinex","BTCUSD",1752791975583,0.19862516,120230.0,120220.0,0.24574145]
["bitfinex","BTCUSD",1752791975786,0.19030798,120230.0,120220.0,0.57777392]
["bitfinex","BTCUSD",1752791976414,0.18199094,120230.0,120220.0,0.57777392]
["bitfinex","BTCUSD",1752791976619,0.18195087,120230.0,120220.0,0.57777392]
["bitfinex","BTCUSD",1752791976832,0.16531714,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791977033,0.17363397,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791978085,0.19026798,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791978295,0.18195094,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791978918,0.1736339,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791979908,0.19026777,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791980886,0.1902677,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791981091,0.19858474,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791981393,0.20690185,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791981829,0.1902677,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791982116,0.19858474,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791982869,0.20690192,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791984032,0.1902677,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791985308,0.18195073,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791985873,0.16531714,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791986089,0.17363397,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791986720,0.18195094,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791991814,0.19026805,120230.0,120220.0,0.58574145]
["bitfinex","BTCUSD",1752791992022,0.18195094,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791992991,0.19026798,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791993197,0.19858516,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791993407,0.19026798,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791993823,0.19858516,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791994005,0.19026798,120230.0,120220.0,0.91777392]
["bitfinex","BTCUSD",1752791994146,0.20070523,120230.0,120220.0,0.91461392]
["bitfinex","BTCUSD",1752791994356,0.20070523,120230.0,120220.0,0.88321392]
["bitfinex","BTCUSD",1752791994585,0.20369523,120230.0,120220.0,0.88321392]
["bitfinex","BTCUSD",1752791994787,0.19537798,120230.0,120220.0,0.88321392]
["bitfinex","BTCUSD",1752791995022,0.20070516,120230.0,120220.0,0.88321392]
["bitfinex","BTCUSD",1752791995434,0.20902241,120230.0,120220.0,0.88321392]
["bitfinex","BTCUSD",1752791998019,0.25736954,120230.0,120220.0,0.0011505]
["bitfinex","BTCUSD",1752791998238,0.38552954,120230.0,120220.0,0.0011505]
["bitfinex","BTCUSD",1752791998448,0.24905229,120230.0,120220.0,0.17583025]
["bitfinex","BTCUSD",1752791998701,0.37721229,120230.0,120220.0,0.17583025]
["bitfinex","BTCUSD",1752791999562,0.37721229,120230.0,120220.0,0.18414826]
["bitfinex","BTCUSD",1752791999774,0.37721229,120230.0,120220.0,0.17583025]
["bitfinex","BTCUSD",1752791999979,0.37721229,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752792000198,0.37821229,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752792000627,0.37821229,120230.0,120220.0,0.00846858]
["bitfinex","BTCUSD",1752792000628,0.36989497,120230.0,120220.0,0.00846858]
["bitfinex","BTCUSD",1752792000895,0.36989497,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752792001087,0.36989497,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792001730,0.36989497,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752792001904,0.36989497,120230.0,120220.0,0.18314826]
["bitfinex","BTCUSD",1752792002792,0.36989497,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752792003240,0.36989497,120230.0,120220.0,0.18314826]
["bitfinex","BTCUSD",1752792003448,0.36989497,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752792004133,0.36989497,120230.0,120220.0,0.18314826]
["bitfinex","BTCUSD",1752792004362,0.37821222,120230.0,120220.0,0.19978407]
["bitfinex","BTCUSD",1752792004616,0.39394658,120230.0,120220.0,0.19978407]
["bitfinex","BTCUSD",1752792004841,0.39394658,120230.0,120220.0,0.20810187]
["bitfinex","BTCUSD",1752792005283,0.37731229,120230.0,120220.0,0.17483025]
["bitfinex","BTCUSD",1752792005589,0.37731229,120230.0,120220.0,0.16651217]
["bitfinex","BTCUSD",1752792006062,0.36895497,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792006314,0.78649772,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792006557,0.65837772,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792006786,0.78649772,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792007471,0.75242058,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792007700,0.62430058,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792007950,0.42038811,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792008163,0.75242058,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792008924,0.42038811,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792009129,0.75242058,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792010058,0.77740435,120230.0,120220.0,0.0001505]
["bitfinex","BTCUSD",1752792013409,0.19133119,120210.0,120200.0,0.17470716]
["bitfinex","BTCUSD",1752792013619,0.40695147,120210.0,120200.0,0.17681716]
["bitfinex","BTCUSD",1752792014265,0.40695147,120210.0,120200.0,0.18513648]
["bitfinex","BTCUSD",1752792014475,0.40695147,120210.0,120200.0,0.19345573]
["bitfinex","BTCUSD",1752792014900,0.40695147,120210.0,120200.0,0.21345573]
["bitfinex","BTCUSD",1752792015319,0.02040539,120220.0,120210.0,0.03243705]
["bitfinex","BTCUSD",1752792015539,0.02040539,120220.0,120210.0,0.55757331]
["bitfinex","BTCUSD",1752792015712,0.15684298,120220.0,120210.0,0.56057331]
["bitfinex","BTCUSD",1752792017194,0.16616071,120220.0,120210.0,0.56057331]
["bitfinex","BTCUSD",1752792017430,0.15784298,120220.0,120210.0,0.56057331]
["bitfinex","BTCUSD",1752792017669,0.03804071,120220.0,120210.0,0.56057331]
["bitfinex","BTCUSD",1752792017899,0.15780298,120220.0,120210.0,0.56057331]
["bitfinex","BTCUSD",1752792018159,0.02140539,120220.0,120210.0,0.56057331]
["bitfinex","BTCUSD",1752792018373,0.14948539,120220.0,120210.0,0.56057331]
["bitfinex","BTCUSD",1752792019189,0.02140539,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792019410,0.15680298,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792019636,0.15680292,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792021764,0.17343838,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792022188,0.17343831,120220.0,120210.0,0.22954084]
["bitfinex","BTCUSD",1752792022399,0.17343831,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792022610,0.18175618,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792022810,0.18175611,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792023448,0.17343831,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792023870,0.16512058,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792024996,0.02872292,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792025210,0.15680285,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792025420,0.02872285,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792025631,0.16508044,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792025995,0.15676285,120220.0,120210.0,0.56157331]
["bitfinex","BTCUSD",1752792026434,0.04475782,120230.0,120220.0,0.22291507]
["bitfinex","BTCUSD",1752792026629,0.18111486,120230.0,120220.0,0.56005754]
["bitfinex","BTCUSD",1752792027735,0.18943204,120230.0,120220.0,0.56005754]
["bitfinex","BTCUSD",1752792027912,0.19043204,120230.0,120220.0,0.56005754]
["bitfinex","BTCUSD",1752792028766,0.19874929,120230.0,120220.0,0.56005754]
["bitfinex","BTCUSD",1752792029505,0.20706661,120230.0,120220.0,0.56005754]
["bitfinex","BTCUSD",1752792029726,0.37341493,120230.0,120220.0,0.55173995]
["bitfinex","BTCUSD",1752792029969,0.36509789,120230.0,120220.0,0.55173995]
["bitfinex","BTCUSD",1752792030905,0.22042346,120230.0,120220.0,0.33714247]
["bitfinex","BTCUSD",1752792031133,0.02495354,120220.0,120210.0,0.5549586]
["bitfinex","BTCUSD",1752792031335,0.02696306,120220.0,120210.0,0.23337442]
["bitfinex","BTCUSD",1752792031541,0.035281,120220.0,120210.0,0.56540689]
["bitfinex","BTCUSD",1752792033561,0.01864519,120220.0,120210.0,0.56540689]
["bitfinex","BTCUSD",1752792033769,0.02696299,120220.0,120210.0,0.56540689]
["bitfinex","BTCUSD",1752792034190,0.02495299,120220.0,120210.0,0.56852689]
["bitfinex","BTCUSD",1752792034396,0.01663519,120220.0,120210.0,0.23649442]
["bitfinex","BTCUSD",1752792034674,0.01663519,120220.0,120210.0,0.56852689]
["bitfinex","BTCUSD",1752792035246,0.00831753,120220.0,120210.0,0.56852689]
["bitfinex","BTCUSD",1752792035460,0.01663519,120220.0,120210.0,0.56852689]
["bitfinex","BTCUSD",1752792035807,0.01663519,120220.0,120210.0,0.56952689]
["bitfinex","BTCUSD",1752792036016,0.00831753,120220.0,120210.0,0.56952689]
["bitfinex","BTCUSD",1752792036246,0.01663512,120220.0,120210.0,0.56952689]
["bitfinex","BTCUSD",1752792036946,0.02495285,120220.0,120210.0,0.56952689]
["bitfinex","BTCUSD",1752792037163,0.01663512,120220.0,120210.0,0.56952689]
["bitfinex","BTCUSD",1752792038003,0.02495285,120220.0,120210.0,0.56952689]
["bitfinex","BTCUSD",1752792038252,0.01663512,120220.0,120210.0,0.56952689]
["bitfinex","BTCUSD",1752792038488,0.35900057,120230.0,120220.0,0.19131528]
["bitfinex","BTCUSD",1752792038732,0.36101057,120230.0,120220.0,0.19131528]
["bitfinex","BTCUSD",1752792038943,0.18634535,120230.0,120220.0,0.52334775]
["bitfinex","BTCUSD",1752792039158,0.19466225,120230.0,120220.0,0.52334775]
["bitfinex","BTCUSD",1752792039382,0.19466225,120230.0,120220.0,0.19131528]
["bitfinex","BTCUSD",1752792039602,0.20297964,120230.0,120220.0,0.52334782]
["bitfinex","BTCUSD",1752792039819,0.20297964,120230.0,120220.0,0.53166548]
["bitfinex","BTCUSD",1752792040037,0.20397964,120230.0,120220.0,0.53166548]
["bitfinex","BTCUSD",1752792040586,0.37032747,120230.0,120220.0,0.52334789]
["bitfinex","BTCUSD",1752792040799,0.37032747,120230.0,120220.0,0.53166562]
["bitfinex","BTCUSD",1752792041008,0.37032747,120230.0,120220.0,0.52334789]
["bitfinex","BTCUSD",1752792041240,0.37032747,120230.0,120220.0,0.19131542]
["bitfinex","BTCUSD",1752792041842,0.23397057,120230.0,120220.0,0.18299762]
["bitfinex","BTCUSD",1752792042046,0.36197057,120230.0,120220.0,0.18299762]
["bitfinex","BTCUSD",1752792042723,0.37827057,120230.0,120220.0,0.19131542]
["bitfinex","BTCUSD",1752792043370,0.37827057,120230.0,120220.0,0.18299762]
["bitfinex","BTCUSD",1752792043570,0.36995346,120230.0,120220.0,0.18299762]
["bitfinex","BTCUSD",1752792044034,0.35365346,120230.0,120220.0,0.19963301]
["bitfinex","BTCUSD",1752792044287,0.35365346,120230.0,120220.0,0.20176301]
["bitfinex","BTCUSD",1752792044530,0.35365346,120230.0,120220.0,0.53379548]
["bitfinex","BTCUSD",1752792045879,0.17898803,120230.0,120220.0,0.53379548]
["bitfinex","BTCUSD",1752792046126,0.35875001,120230.0,120220.0,0.20176301]
["bitfinex","BTCUSD",1752792046416,0.35875001,120230.0,120220.0,0.52547782]
["bitfinex","BTCUSD",1752792046601,0.2007195,120230.0,120220.0,0.54211307]
["bitfinex","BTCUSD",1752792046859,0.37538472,120230.0,120220.0,0.53379548]
["bitfinex","BTCUSD",1752792047151,0.1924026,120230.0,120220.0,0.52547782]
["bitfinex","BTCUSD",1752792047367,0.19039218,120230.0,120220.0,0.23608294]
["bitfinex","BTCUSD",1752792047586,0.1987095,120230.0,120220.0,0.55979782]
["bitfinex","BTCUSD",1752792047806,0.1987095,120230.0,120220.0,0.54523307]
["bitfinex","BTCUSD",1752792048239,0.36505733,120230.0,120220.0,0.19656535]
["bitfinex","BTCUSD",1752792048474,0.35875043,120230.0,120220.0,0.18512762]
["bitfinex","BTCUSD",1752792048703,0.35875043,120230.0,120220.0,0.51716009]
["bitfinex","BTCUSD",1752792048964,0.36197043,120230.0,120220.0,0.18512762]
["bitfinex","BTCUSD",1752792049336,0.35365332,120230.0,120220.0,0.18512762]
["bitfinex","BTCUSD",1752792049521,0.35365332,120230.0,120220.0,0.19344542]
["bitfinex","BTCUSD",1752792050465,0.35365332,120230.0,120220.0,0.20176315]
["bitfinex","BTCUSD",1752792050912,0.35365332,120230.0,120220.0,0.19344542]
["bitfinex","BTCUSD",1752792051835,0.35365332,120230.0,120220.0,0.19131542]
["bitfinex","BTCUSD",1752792051990,0.35365332,120230.0,120220.0,0.19963315]
["bitfinex","BTCUSD",1752792052377,0.35365332,120230.0,120220.0,0.20176315]
["bitfinex","BTCUSD",1752792052694,0.35365332,120230.0,120220.0,0.21008081]
["bitfinex","BTCUSD",1752792053205,0.35365332,120230.0,120220.0,0.21008032]
["bitfinex","BTCUSD",1752792053420,0.35043332,120230.0,120220.0,0.21008032]
["bitfinex","BTCUSD",1752792053629,0.18408549,120230.0,120220.0,0.21008032]
["bitfinex","BTCUSD",1752792053839,0.18408521,120230.0,120220.0,0.21008032]
["bitfinex","BTCUSD",1752792054722,0.18408479,120230.0,120220.0,0.54211279]
["bitfinex","BTCUSD",1752792054853,0.19240197,120230.0,120220.0,0.54211279]
["bitfinex","BTCUSD",1752792055069,0.20071922,120230.0,120220.0,0.54211279]
["bitfinex","BTCUSD",1752792055473,0.19240197,120230.0,120220.0,0.54211279]
["bitfinex","BTCUSD",1752792055699,0.19240197,120230.0,120220.0,0.55821279]
["bitfinex","BTCUSD",1752792055917,0.36505705,120230.0,120220.0,0.57693279]
["bitfinex","BTCUSD",1752792056137,0.37337444,120230.0,120220.0,0.57693279]
["bitfinex","BTCUSD",1752792056373,0.19870922,120230.0,120220.0,0.57693279]
["bitfinex","BTCUSD",1752792057241,0.01245715,120230.0,120220.0,0.57693279]
["bitfinex","BTCUSD",1752792057461,0.01245715,120230.0,120220.0,1.24896526]
["bitfinex","BTCUSD",1752792057679,0.340447,120250.0,120240.0,0.56298325]
["bitfinex","BTCUSD",1752792057900,0.003,120270.0,120260.0,0.89498391]
["bitfinex","BTCUSD",1752792058108,0.003,120270.0,120260.0,1.11058419]
["bitfinex","BTCUSD",1752792058319,0.0031506,120270.0,120260.0,1.11703119]
["bitfinex","BTCUSD",1752792058532,0.0031506,120270.0,120260.0,0.98907119]
["bitfinex","BTCUSD",1752792058770,0.01156584,120270.0,120260.0,1.11703119]
["bitfinex","BTCUSD",1752792058984,0.0031506,120270.0,120260.0,1.11703119]
["bitfinex","BTCUSD",1752792059838,0.0041506,120270.0,120260.0,1.13503119]
["bitfinex","BTCUSD",1752792060054,0.0041506,120270.0,120260.0,1.13170419]
["bitfinex","BTCUSD",1752792060487,0.0124646,120270.0,120260.0,0.91823391]
["bitfinex","BTCUSD",1752792060946,0.0041506,120270.0,120260.0,0.58620144]
["bitfinex","BTCUSD",1752792061169,0.02077881,120270.0,120260.0,0.91823391]
["bitfinex","BTCUSD",1752792061394,0.0124646,120270.0,120260.0,0.91823391]
["bitfinex","BTCUSD",1752792061891,0.0041506,120270.0,120260.0,0.94123391]
["bitfinex","BTCUSD",1752792062332,0.0041506,120270.0,120260.0,0.60920144]
["bitfinex","BTCUSD",1752792062557,0.0124646,120270.0,120260.0,0.94123391]
["bitfinex","BTCUSD",1752792062772,0.01255661,120270.0,120260.0,0.94123391]
["bitfinex","BTCUSD",1752792063440,0.02087075,120270.0,120260.0,0.92513391]
["bitfinex","BTCUSD",1752792063687,0.02918482,120270.0,120260.0,0.92513391]
["bitfinex","BTCUSD",1752792064150,0.01255661,120270.0,120260.0,0.92513391]
["bitfinex","BTCUSD",1752792065090,0.02087068,120270.0,120260.0,0.92513391]
["bitfinex","BTCUSD",1752792065339,0.19760745,120270.0,120260.0,0.55809908]
["bitfinex","BTCUSD",1752792065602,0.41062515,120270.0,120260.0,0.22393688]
["bitfinex","BTCUSD",1752792065826,0.41062515,120270.0,120260.0,0.041]
["bitfinex","BTCUSD",1752792066032,0.40231088,120270.0,120260.0,0.041]
["bitfinex","BTCUSD",1752792066276,0.41731088,120270.0,120260.0,0.041]
["bitfinex","BTCUSD",1752792067211,0.83485363,120270.0,120260.0,0.041]
["bitfinex","BTCUSD",1752792067449,0.02494698,120250.0,120240.0,0.1912829]
["bitfinex","BTCUSD",1752792067674,0.14664111,120250.0,120240.0,0.1934529]
["bitfinex","BTCUSD",1752792068150,0.14664104,120250.0,120240.0,0.1934529]
["bitfinex","BTCUSD",1752792068373,0.13832545,120250.0,120240.0,0.52548537]
["bitfinex","BTCUSD",1752792068608,0.14664104,120250.0,120240.0,0.52548537]
["bitfinex","BTCUSD",1752792069049,0.14664104,120250.0,120240.0,0.53848537]
["bitfinex","BTCUSD",1752792069518,0.33254328,120250.0,120240.0,0.1959669]
["bitfinex","BTCUSD",1752792069746,0.14959125,120250.0,120240.0,0.20428311]
["bitfinex","BTCUSD",1752792069975,0.33254321,120250.0,120240.0,0.20428311]
["bitfinex","BTCUSD",1752792070208,0.34085921,120250.0,120240.0,0.20428311]
["bitfinex","BTCUSD",1752792070427,0.16622305,120250.0,120240.0,0.20428311]
["bitfinex","BTCUSD",1752792070634,0.16622305,120250.0,120240.0,0.21328311]
["bitfinex","BTCUSD",1752792070842,0.16622305,120250.0,120240.0,0.20028311]
["bitfinex","BTCUSD",1752792071271,0.34085921,120250.0,120240.0,0.21128311]
["bitfinex","BTCUSD",1752792071484,0.34085921,120250.0,120240.0,0.20028311]
["bitfinex","BTCUSD",1752792071706,0.34085921,120250.0,120240.0,0.1919669]
["bitfinex","BTCUSD",1752792071977,0.34085921,120250.0,120240.0,0.2039669]
["bitfinex","BTCUSD",1752792072215,0.16622305,120250.0,120240.0,0.21228311]
["bitfinex","BTCUSD",1752792072460,0.15790705,120250.0,120240.0,0.21228311]
["bitfinex","BTCUSD",1752792072708,0.15790705,120250.0,120240.0,0.21445311]
["bitfinex","BTCUSD",1752792073404,0.15790705,120250.0,120240.0,0.54648558]
["bitfinex","BTCUSD",1752792073642,0.1495909,120250.0,120240.0,0.54648558]
["bitfinex","BTCUSD",1752792073901,0.02494483,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752792074129,0.03326,120260.0,120250.0,0.19343734]
["bitfinex","BTCUSD",1752792074343,0.14450973,120260.0,120250.0,0.52546981]
["bitfinex","BTCUSD",1752792074553,0.15282483,120260.0,120250.0,0.52546981]
["bitfinex","BTCUSD",1752792074741,0.13619476,120260.0,120250.0,0.52546981]
["bitfinex","BTCUSD",1752792074890,0.15282463,120260.0,120250.0,0.19343734]
["bitfinex","BTCUSD",1752792075120,0.01662966,120260.0,120250.0,0.56178981]
["bitfinex","BTCUSD",1752792075308,0.13619476,120260.0,120250.0,0.56178981]
["bitfinex","BTCUSD",1752792075510,0.14450959,120260.0,120250.0,0.56178981]
["bitfinex","BTCUSD",1752792075725,0.15282463,120260.0,120250.0,0.56178981]
["bitfinex","BTCUSD",1752792075917,0.14450959,120260.0,120250.0,0.56178981]
["bitfinex","BTCUSD",1752792076372,0.15282456,120260.0,120250.0,0.56278981]
["bitfinex","BTCUSD",1752792076819,0.14450959,120260.0,120250.0,0.56278981]
["bitfinex","BTCUSD",1752792077258,0.16946579,120260.0,120250.0,0.56278981]
["bitfinex","BTCUSD",1752792077482,0.16115075,120260.0,120250.0,0.56278981]
["bitfinex","BTCUSD",1752792077695,0.18587575,120260.0,120250.0,0.56278981]
["bitfinex","BTCUSD",1752792078232,0.20250589,120260.0,120250.0,0.54618981]
["bitfinex","BTCUSD",1752792078553,0.17756085,120260.0,120250.0,0.56278981]
["bitfinex","BTCUSD",1752792078763,0.19419099,120260.0,120250.0,0.56278981]
["bitfinex","BTCUSD",1752792079057,0.19419099,120260.0,120250.0,0.23075734]
["bitfinex","BTCUSD",1752792079264,0.19419099,120260.0,120250.0,0.56278981]
["bitfinex","BTCUSD",1752792079471,0.36049732,120260.0,120250.0,0.52227429]
["bitfinex","BTCUSD",1752792079689,0.35726297,120260.0,120250.0,0.51915443]
["bitfinex","BTCUSD",1752792079893,0.348948,120260.0,120250.0,0.51915443]
["bitfinex","BTCUSD",1752792080099,0.348948,120260.0,120250.0,0.52747009]
["bitfinex","BTCUSD",1752792080310,0.345998,120260.0,120250.0,0.52747009]
["bitfinex","BTCUSD",1752792080444,0.35431331,120260.0,120250.0,0.51915443]
["bitfinex","BTCUSD",1752792080653,0.35431331,120260.0,120250.0,0.52747023]
["bitfinex","BTCUSD",1752792080890,0.35726331,120260.0,120250.0,0.19543776]
["bitfinex","BTCUSD",1752792081376,0.35726331,120260.0,120250.0,0.52747023]
["bitfinex","BTCUSD",1752792082106,0.19095698,120260.0,120250.0,0.52747023]
["bitfinex","BTCUSD",1752792082311,0.1796914,120260.0,120250.0,0.54410148]
["bitfinex","BTCUSD",1752792082523,0.34599773,120260.0,120250.0,0.54410148]
["bitfinex","BTCUSD",1752792082754,0.35431304,120260.0,120250.0,0.54410162]
["bitfinex","BTCUSD",1752792083201,0.18800609,120260.0,120250.0,0.54410121]
["bitfinex","BTCUSD",1752792083416,0.36262807,120260.0,120250.0,0.52747003]
["bitfinex","BTCUSD",1752792083625,0.3572631,120260.0,120250.0,0.19543756]
["bitfinex","BTCUSD",1752792083834,0.3572631,120260.0,120250.0,0.52747003]
["bitfinex","BTCUSD",1752792084853,0.19095677,120260.0,120250.0,0.53578562]
["bitfinex","BTCUSD",1752792085044,0.18800677,120260.0,120250.0,0.54410114]
["bitfinex","BTCUSD",1752792085377,0.36262841,120260.0,120250.0,0.19543756]
["bitfinex","BTCUSD",1752792085587,0.36262841,120260.0,120250.0,0.53578562]
["bitfinex","BTCUSD",1752792085804,0.36262841,120260.0,120250.0,0.20375315]
["bitfinex","BTCUSD",1752792086010,0.36262841,120260.0,120250.0,0.52747003]
["bitfinex","BTCUSD",1752792086215,0.34599814,120260.0,120250.0,0.19543756]
["bitfinex","BTCUSD",1752792086360,0.34894814,120260.0,120250.0,0.52747003]
["bitfinex","BTCUSD",1752792087030,0.3406329,120260.0,120250.0,0.5108385]
["bitfinex","BTCUSD",1752792088348,0.3406329,120260.0,120250.0,0.5191543]
["bitfinex","BTCUSD",1752792089343,0.3406329,120260.0,120250.0,0.53578569]
["bitfinex","BTCUSD",1752792089559,0.17432636,120260.0,120250.0,0.54410121]
["bitfinex","BTCUSD",1752792089770,0.1909565,120260.0,120250.0,0.54410121]
["bitfinex","BTCUSD",1752792089974,0.1909565,120260.0,120250.0,0.21206874]
["bitfinex","BTCUSD",1752792090184,0.17756092,120260.0,120250.0,0.54410121]
["bitfinex","BTCUSD",1752792090406,0.13616626,120260.0,120250.0,0.57972121]
["bitfinex","BTCUSD",1752792090594,0.20565077,120270.0,120260.0,0.18293647]
["bitfinex","BTCUSD",1752792090803,0.33349077,120270.0,120260.0,0.51496894]
["bitfinex","BTCUSD",1752792091000,0.33560077,120270.0,120260.0,0.51496894]
["bitfinex","BTCUSD",1752792091199,0.33560077,120270.0,120260.0,0.18293647]
["bitfinex","BTCUSD",1752792091837,0.18435119,120270.0,120260.0,0.1912513]
["bitfinex","BTCUSD",1752792092047,0.18435119,120270.0,120260.0,0.52538377]
["bitfinex","BTCUSD",1752792092247,0.21823505,120270.0,120260.0,0.52538377]
["bitfinex","BTCUSD",1752792092910,0.38452755,120270.0,120260.0,0.52538377]
["bitfinex","BTCUSD",1752792093116,0.38452755,120270.0,120260.0,0.18503647]
["bitfinex","BTCUSD",1752792093326,0.3845281,120270.0,120260.0,0.52538384]
["bitfinex","BTCUSD",1752792094042,0.3845281,120270.0,120260.0,0.51706894]
["bitfinex","BTCUSD",1752792094244,0.36789942,120270.0,120260.0,0.51706894]
["bitfinex","BTCUSD",1752792094858,0.36789942,120270.0,120260.0,0.19335137]
["bitfinex","BTCUSD",1752792095071,0.36789942,120270.0,120260.0,0.52538384]
["bitfinex","BTCUSD",1752792095277,0.36789942,120270.0,120260.0,0.51706894]
["bitfinex","BTCUSD",1752792095540,0.36789942,120270.0,120260.0,0.51706907]
["bitfinex","BTCUSD",1752792095792,0.36789942,120270.0,120260.0,0.52538411]
["bitfinex","BTCUSD",1752792095970,0.36789942,120270.0,120260.0,0.19335164]
["bitfinex","BTCUSD",1752792096212,0.36789942,120270.0,120260.0,0.52538411]
["bitfinex","BTCUSD",1752792096626,0.04376327,120270.0,120260.0,0.56703894]
["bitfinex","BTCUSD",1752792096830,0.17991727,120270.0,120260.0,0.56703894]
["bitfinex","BTCUSD",1752792097489,0.17160327,120270.0,120260.0,0.56703894]
["bitfinex","BTCUSD",1752792097733,0.01819396,120270.0,120260.0,0.56703894]
["bitfinex","BTCUSD",1752792097962,0.14603396,120270.0,120260.0,0.56703894]
["bitfinex","BTCUSD",1752792098172,0.01819396,120270.0,120260.0,0.56703894]
["bitfinex","BTCUSD",1752792098409,0.14603396,120270.0,120260.0,0.56703894]
["bitfinex","BTCUSD",1752792099886,0.14603396,120270.0,120260.0,0.56803894]
["bitfinex","BTCUSD",1752792103392,0.14603396,120270.0,120260.0,0.56903894]
["bitfinex","BTCUSD",1752792104236,0.15434796,120270.0,120260.0,0.56903894]
["bitfinex","BTCUSD",1752792104400,0.16266203,120270.0,120260.0,0.56903894]
["bitfinex","BTCUSD",1752792104575,0.15434796,120270.0,120260.0,0.56903894]
["bitfinex","BTCUSD",1752792105778,0.14603396,120270.0,120260.0,0.56903894]
["bitfinex","BTCUSD",1752792106225,0.15434796,120270.0,120260.0,0.56903894]
["bitfinex","BTCUSD",1752792106631,0.14603396,120270.0,120260.0,0.56903894]
["bitfinex","BTCUSD",1752792106850,0.01819396,120270.0,120260.0,0.56903894]
["bitfinex","BTCUSD",1752792107327,0.01819396,120270.0,120260.0,1.07584922]
["bitfinex","BTCUSD",1752792107541,0.01819396,120270.0,120260.0,0.74381675]
["bitfinex","BTCUSD",1752792107766,0.01819396,120270.0,120260.0,1.07584922]
["bitfinex","BTCUSD",1752792112766,0.01819396,120270.0,120260.0,0.82919894]
["bitfinex","BTCUSD",1752792112767,0.02346396,120270.0,120260.0,0.82919894]
["bitfinex","BTCUSD",1752792112985,0.01819396,120270.0,120260.0,0.86149894]
["bitfinex","BTCUSD",1752792113216,0.01819396,120270.0,120260.0,0.86443894]
["bitfinex","BTCUSD",1752792113458,0.01819396,120270.0,120260.0,0.99219894]
["bitfinex","BTCUSD",1752792115319,0.01819396,120270.0,120260.0,0.86443894]
["bitfinex","BTCUSD",1752792115529,0.01819396,120270.0,120260.0,0.99219894]
["bitfinex","BTCUSD",1752792116171,0.01819396,120270.0,120260.0,0.69869894]
["bitfinex","BTCUSD",1752792119230,0.01819396,120270.0,120260.0,0.57093894]
["bitfinex","BTCUSD",1752792119433,0.01819396,120270.0,120260.0,0.69869894]
["bitfinex","BTCUSD",1752792120696,0.01819396,120270.0,120260.0,0.57093894]
["bitfinex","BTCUSD",1752792120911,0.01819396,120270.0,120260.0,0.69869894]
["bitfinex","BTCUSD",1752792121795,0.01819396,120270.0,120260.0,0.36666647]
["bitfinex","BTCUSD",1752792121997,0.01819396,120270.0,120260.0,0.94994922]
["bitfinex","BTCUSD",1752792122207,0.01819396,120270.0,120260.0,1.07770922]
["bitfinex","BTCUSD",1752792123729,0.01819396,120270.0,120260.0,0.74567675]
["bitfinex","BTCUSD",1752792123978,0.01819396,120270.0,120260.0,1.07770922]
["bitfinex","BTCUSD",1752792126005,0.01819396,120270.0,120260.0,0.74567675]
["bitfinex","BTCUSD",1752792126444,0.01819396,120270.0,120260.0,1.07770922]
["bitfinex","BTCUSD",1752792128154,0.01819396,120270.0,120260.0,0.74567675]
["bitfinex","BTCUSD",1752792128374,0.01819396,120270.0,120260.0,1.07770922]
["bitfinex","BTCUSD",1752792131939,0.0031506,120270.0,120260.0,1.41770922]
["bitfinex","BTCUSD",1752792132421,0.01824451,120270.0,120260.0,1.41770922]
["bitfinex","BTCUSD",1752792132708,0.0031506,120270.0,120260.0,1.41770922]
["bitfinex","BTCUSD",1752792133122,0.0031506,120270.0,120260.0,1.41674922]
["bitfinex","BTCUSD",1752792133328,0.0031506,120270.0,120260.0,1.41574922]
["bitfinex","BTCUSD",1752792133532,0.0041506,120270.0,120260.0,1.45774922]
["bitfinex","BTCUSD",1752792135602,0.0041506,120270.0,120260.0,1.45778922]
["bitfinex","BTCUSD",1752792135815,0.0041506,120270.0,120260.0,1.12575675]
["bitfinex","BTCUSD",1752792136102,0.0041506,120270.0,120260.0,1.45778922]
["bitfinex","BTCUSD",1752792136700,0.0041506,120270.0,120260.0,1.51778922]
["bitfinex","BTCUSD",1752792138633,0.0041506,120270.0,120260.0,1.18575675]
["bitfinex","BTCUSD",1752792138841,0.0041506,120270.0,120260.0,1.51778922]
["bitfinex","BTCUSD",1752792139462,0.0041506,120270.0,120260.0,1.50120922]
["bitfinex","BTCUSD",1752792139704,0.0041506,120270.0,120260.0,1.51630922]
["bitfinex","BTCUSD",1752792139905,0.0041506,120270.0,120260.0,1.37344922]
["bitfinex","BTCUSD",1752792140140,0.0041506,120270.0,120260.0,1.35764922]
["bitfinex","BTCUSD",1752792140354,0.0041506,120270.0,120260.0,1.48540922]
["bitfinex","BTCUSD",1752792140564,0.0041506,120270.0,120260.0,1.51640922]
["bitfinex","BTCUSD",1752792142697,0.0041506,120270.0,120260.0,1.38864922]
["bitfinex","BTCUSD",1752792142900,0.0041506,120270.0,120260.0,1.51640922]
["bitfinex","BTCUSD",1752792144562,0.0041506,120270.0,120260.0,1.73522254]
["bitfinex","BTCUSD",1752792144762,0.003,120280.0,120270.0,0.90164132]
["bitfinex","BTCUSD",1752792144975,0.003,120280.0,120270.0,0.9924116]
["bitfinex","BTCUSD",1752792145242,0.003,120280.0,120270.0,1.1203316]
["bitfinex","BTCUSD",1752792145430,0.003,120280.0,120270.0,0.9924116]
["bitfinex","BTCUSD",1752792145630,0.003,120280.0,120270.0,1.1203316]
["bitfinex","BTCUSD",1752792146498,0.003,120280.0,120270.0,1.1313316]
["bitfinex","BTCUSD",1752792146713,0.003,120280.0,120270.0,1.1403316]
["bitfinex","BTCUSD",1752792147371,0.003,120280.0,120270.0,1.0124116]
["bitfinex","BTCUSD",1752792147589,0.003,120280.0,120270.0,1.1402916]
["bitfinex","BTCUSD",1752792148454,0.003,120280.0,120270.0,1.0124116]
["bitfinex","BTCUSD",1752792148665,0.003,120280.0,120270.0,1.4338316]
["bitfinex","BTCUSD",1752792149113,0.003,120280.0,120270.0,1.3059116]
["bitfinex","BTCUSD",1752792149323,0.003,120280.0,120270.0,1.4337916]
["bitfinex","BTCUSD",1752792150942,0.003,120280.0,120270.0,0.76972666]
["bitfinex","BTCUSD",1752792151161,0.003,120280.0,120270.0,1.4337916]
["bitfinex","BTCUSD",1752792153065,0.003,120280.0,120270.0,1.4336716]
["bitfinex","BTCUSD",1752792154341,0.003,120280.0,120270.0,1.4246716]
["bitfinex","BTCUSD",1752792154772,0.003,120280.0,120270.0,1.4326716]
["bitfinex","BTCUSD",1752792155632,0.003,120280.0,120270.0,1.4576716]
["bitfinex","BTCUSD",1752792157341,0.003,120280.0,120270.0,1.4577116]
["bitfinex","BTCUSD",1752792164559,0.003,120280.0,120270.0,1.4576316]
["bitfinex","BTCUSD",1752792164740,0.03932,120280.0,120270.0,0.61424581]
["bitfinex","BTCUSD",1752792165012,0.03932,120280.0,120270.0,0.567268]
["bitfinex","BTCUSD",1752792165225,0.05594696,120280.0,120270.0,0.694988]
["bitfinex","BTCUSD",1752792165410,0.04763338,120280.0,120270.0,0.567268]
["bitfinex","BTCUSD",1752792165552,0.04763338,120280.0,120270.0,0.694988]
["bitfinex","BTCUSD",1752792165968,0.04763338,120280.0,120270.0,0.36295553]
["bitfinex","BTCUSD",1752792166230,0.04763338,120280.0,120270.0,0.694988]
["bitfinex","BTCUSD",1752792166429,0.03932,120280.0,120270.0,0.36295553]
["bitfinex","BTCUSD",1752792166660,0.04763345,120280.0,120270.0,0.694988]
["bitfinex","BTCUSD",1752792166841,0.03932,120280.0,120270.0,0.694988]
["bitfinex","BTCUSD",1752792167207,0.04763338,120280.0,120270.0,0.694988]
["bitfinex","BTCUSD",1752792167613,0.05594683,120280.0,120270.0,0.694988]
["bitfinex","BTCUSD",1752792168237,0.24716667,120280.0,120270.0,0.2352358]
["bitfinex","BTCUSD",1752792168433,0.24716667,120280.0,120270.0,0.24355001]
["bitfinex","BTCUSD",1752792168846,0.24716667,120280.0,120270.0,0.2352358]
["bitfinex","BTCUSD",1752792169054,0.23885329,120280.0,120270.0,0.23523594]
["bitfinex","BTCUSD",1752792169257,0.23885329,120280.0,120270.0,0.044]
["bitfinex","BTCUSD",1752792169464,0.22222633,120280.0,120270.0,0.044]
["bitfinex","BTCUSD",1752792169669,0.22222633,120280.0,120270.0,0.025]
["bitfinex","BTCUSD",1752792170122,0.22222633,120280.0,120270.0,0.032]
["bitfinex","BTCUSD",1752792170360,0.22222633,120280.0,120270.0,0.007]
["bitfinex","BTCUSD",1752792170801,0.34998633,120280.0,120270.0,0.007]
["bitfinex","BTCUSD",1752792171022,0.04792876,120270.0,120260.0,0.19956633]
["bitfinex","BTCUSD",1752792171264,0.05001876,120270.0,120260.0,0.19956633]
["bitfinex","BTCUSD",1752792171494,0.05294876,120270.0,120260.0,0.19956633]
["bitfinex","BTCUSD",1752792171727,0.22755588,120270.0,120260.0,0.1912515]
["bitfinex","BTCUSD",1752792172821,0.06126262,120270.0,120260.0,0.19956633]
["bitfinex","BTCUSD",1752792173028,0.172394,120270.0,120260.0,0.5385988]
["bitfinex","BTCUSD",1752792173250,0.18070821,120270.0,120260.0,0.20656633]
["bitfinex","BTCUSD",1752792173463,0.18070821,120270.0,120260.0,0.5385988]
["bitfinex","BTCUSD",1752792173824,0.18070821,120270.0,120260.0,0.5465988]
["bitfinex","BTCUSD",1752792174246,0.18902255,120270.0,120260.0,0.5465988]
["bitfinex","BTCUSD",1752792174454,0.18070821,120270.0,120260.0,0.5465988]
["bitfinex","BTCUSD",1752792174657,0.18902255,120270.0,120260.0,0.5465988]
["bitfinex","BTCUSD",1752792175219,0.20565158,120270.0,120260.0,0.5465988]
["bitfinex","BTCUSD",1752792175918,0.35531587,120270.0,120260.0,0.52996907]
["bitfinex","BTCUSD",1752792176143,0.21092705,120270.0,120260.0,0.015]
["bitfinex","BTCUSD",1752792176375,0.33868705,120270.0,120260.0,0.015]
["bitfinex","BTCUSD",1752792177065,0.33868705,120270.0,120260.0,0.008]
["bitfinex","BTCUSD",1752792177301,0.20652164,120260.0,120250.0,0.18295203]
["bitfinex","BTCUSD",1752792177530,0.20861164,120260.0,120250.0,0.19141843]
["bitfinex","BTCUSD",1752792177781,0.21154164,120260.0,120250.0,0.19141843]
["bitfinex","BTCUSD",1752792178290,0.22817171,120260.0,120250.0,0.19141843]
["bitfinex","BTCUSD",1752792178524,0.23648654,120260.0,120250.0,0.19973416]
["bitfinex","BTCUSD",1752792178760,0.23648654,120260.0,120250.0,0.21604982]
["bitfinex","BTCUSD",1752792179223,0.22817171,120260.0,120250.0,0.19941843]
["bitfinex","BTCUSD",1752792179677,0.22817171,120260.0,120250.0,0.18278676]
["bitfinex","BTCUSD",1752792179913,0.21985674,120260.0,120250.0,0.0081506]
["bitfinex","BTCUSD",1752792180044,0.21154164,120260.0,120250.0,0.0081506]
["bitfinex","BTCUSD",1752792180297,0.21154164,120260.0,120250.0,0.18147076]
["bitfinex","BTCUSD",1752792180497,0.20322633,120260.0,120250.0,0.18978676]
["bitfinex","BTCUSD",1752792180780,0.20322633,120260.0,120250.0,0.18147076]
["bitfinex","BTCUSD",1752792180985,0.20322633,120260.0,120250.0,0.0151506]
["bitfinex","BTCUSD",1752792181315,0.33102633,120260.0,120250.0,0.0151506]
["bitfinex","BTCUSD",1752792182170,0.20322633,120260.0,120250.0,0.18147076]
["bitfinex","BTCUSD",1752792182391,0.33102633,120260.0,120250.0,0.18147076]
["bitfinex","BTCUSD",1752792182593,0.33102633,120260.0,120250.0,0.17447076]
["bitfinex","BTCUSD",1752792183016,0.33202633,120260.0,120250.0,0.17447076]
["bitfinex","BTCUSD",1752792183312,0.33202633,120260.0,120250.0,0.0081506]
["bitfinex","BTCUSD",1752792183567,0.33202633,120260.0,120250.0,0.16647076]
["bitfinex","BTCUSD",1752792183771,0.18331,120260.0,120250.0,0.52345062]
["bitfinex","BTCUSD",1752792184054,0.19166524,120260.0,120250.0,0.19973367]
["bitfinex","BTCUSD",1752792184266,0.35797157,120260.0,120250.0,0.52345076]
["bitfinex","BTCUSD",1752792184481,0.23017157,120260.0,120250.0,0.51513503]
["bitfinex","BTCUSD",1752792184692,0.35797157,120260.0,120250.0,0.50681923]
["bitfinex","BTCUSD",1752792185120,0.35797157,120260.0,120250.0,0.5151351]
["bitfinex","BTCUSD",1752792185352,0.35797157,120260.0,120250.0,0.52345083]
["bitfinex","BTCUSD",1752792185568,0.35797157,120260.0,120250.0,0.53176649]
["bitfinex","BTCUSD",1752792185789,0.35797157,120260.0,120250.0,0.54008208]
["bitfinex","BTCUSD",1752792186021,0.03892,120260.0,120250.0,0.53176635]
["bitfinex","BTCUSD",1752792186236,0.002,120260.0,120250.0,0.56828635]
["bitfinex","BTCUSD",1752792186466,0.002,120260.0,120250.0,0.69604635]
["bitfinex","BTCUSD",1752792187079,0.001,120260.0,120250.0,0.69604635]
["bitfinex","BTCUSD",1752792187232,0.13088,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752792187462,0.14950834,120270.0,120260.0,0.52328391]
["bitfinex","BTCUSD",1752792188347,0.15782275,120270.0,120260.0,0.52328391]
["bitfinex","BTCUSD",1752792188626,0.03937723,120270.0,120260.0,0.52328391]
["bitfinex","BTCUSD",1752792188850,0.37368428,120270.0,120260.0,0.52328391]
["bitfinex","BTCUSD",1752792189289,0.36537021,120270.0,120260.0,0.51496908]
["bitfinex","BTCUSD",1752792189469,0.36637021,120270.0,120260.0,0.51496908]
["bitfinex","BTCUSD",1752792190417,0.34974153,120270.0,120260.0,0.4983388]
["bitfinex","BTCUSD",1752792190643,0.34974153,120270.0,120260.0,0.51496894]
["bitfinex","BTCUSD",1752792190870,0.17513427,120270.0,120260.0,0.52328377]
["bitfinex","BTCUSD",1752792191125,0.18340828,120270.0,120260.0,0.52328377]
["bitfinex","BTCUSD",1752792191968,0.15150828,120270.0,120260.0,0.52328377]
["bitfinex","BTCUSD",1752792192460,0.002,120270.0,120260.0,0.52529377]
["bitfinex","BTCUSD",1752792192717,0.12976,120270.0,120260.0,0.56030377]
["bitfinex","BTCUSD",1752792192939,0.002,120270.0,120260.0,0.70581405]
["bitfinex","BTCUSD",1752792193870,0.003,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752792194101,0.13076,120280.0,120270.0,0.557178]
["bitfinex","BTCUSD",1752792194357,0.003,120280.0,120270.0,0.560388]
["bitfinex","BTCUSD",1752792195262,0.004,120280.0,120270.0,0.528488]
["bitfinex","BTCUSD",1752792195683,0.005,120280.0,120270.0,0.544288]
["bitfinex","BTCUSD",1752792196519,0.005,120280.0,120270.0,0.559888]
["bitfinex","BTCUSD",1752792198453,0.005,120280.0,120270.0,0.64539828]
["bitfinex","BTCUSD",1752792198676,0.005,120280.0,120270.0,0.77315828]
["bitfinex","BTCUSD",1752792199346,0.004,120280.0,120270.0,0.77315828]
["bitfinex","BTCUSD",1752792199553,0.004,120280.0,120270.0,0.78015828]
["bitfinex","BTCUSD",1752792200193,0.004,120280.0,120270.0,1.41365828]
["bitfinex","BTCUSD",1752792201816,0.003,120280.0,120270.0,1.41365828]
["bitfinex","BTCUSD",1752792202029,0.003,120280.0,120270.0,1.42165828]
["bitfinex","BTCUSD",1752792204646,0.003,120280.0,120270.0,1.75369075]
["bitfinex","BTCUSD",1752792204861,0.003,120280.0,120270.0,1.42165828]
["bitfinex","BTCUSD",1752792205341,0.003,120280.0,120270.0,1.42517828]
["bitfinex","BTCUSD",1752792206898,0.003,120280.0,120270.0,1.75721075]
["bitfinex","BTCUSD",1752792207111,0.003,120280.0,120270.0,1.62945075]
["bitfinex","BTCUSD",1752792207544,0.003,120280.0,120270.0,1.75721075]
["bitfinex","BTCUSD",1752792209671,0.003,120280.0,120270.0,1.62945075]
["bitfinex","BTCUSD",1752792209883,0.003,120280.0,120270.0,1.75721075]
["bitfinex","BTCUSD",1752792210316,0.003,120280.0,120270.0,1.42517828]
["bitfinex","BTCUSD",1752792210749,0.003,120280.0,120270.0,1.46371075]
["bitfinex","BTCUSD",1752792216225,0.003,120280.0,120270.0,1.00391828]
["bitfinex","BTCUSD",1752792216462,0.003,120280.0,120270.0,1.10023828]
["bitfinex","BTCUSD",1752792216704,0.003,120280.0,120270.0,0.97251828]
["bitfinex","BTCUSD",1752792216932,0.003,120280.0,120270.0,1.13153828]
["bitfinex","BTCUSD",1752792218851,0.003,120280.0,120270.0,1.46357075]
["bitfinex","BTCUSD",1752792219070,0.003,120280.0,120270.0,1.13153828]
["bitfinex","BTCUSD",1752792219944,0.003,120280.0,120270.0,1.46357075]
["bitfinex","BTCUSD",1752792224880,0.003,120280.0,120270.0,1.33585075]
["bitfinex","BTCUSD",1752792225114,0.003,120280.0,120270.0,1.13153828]
["bitfinex","BTCUSD",1752792225335,0.003,120280.0,120270.0,1.00381828]
["bitfinex","BTCUSD",1752792225571,0.003,120280.0,120270.0,1.09149828]
["bitfinex","BTCUSD",1752792225572,0.00806,120280.0,120270.0,1.09149828]
["bitfinex","BTCUSD",1752792225814,0.03946,120280.0,120270.0,0.96377828]
["bitfinex","BTCUSD",1752792226031,0.02336,120280.0,120270.0,0.96377828]
["bitfinex","BTCUSD",1752792226254,0.003,120280.0,120270.0,0.96908828]
["bitfinex","BTCUSD",1752792226476,0.003,120280.0,120270.0,1.00228828]
["bitfinex","BTCUSD",1752792227100,0.003,120280.0,120270.0,1.13000828]
["bitfinex","BTCUSD",1752792228521,0.003,120280.0,120270.0,1.09680828]
["bitfinex","BTCUSD",1752792229600,0.003,120280.0,120270.0,1.11340828]
["bitfinex","BTCUSD",1752792230897,0.003,120280.0,120270.0,1.09680828]
["bitfinex","BTCUSD",1752792231111,0.003,120280.0,120270.0,0.96908828]
["bitfinex","BTCUSD",1752792231323,0.003,120280.0,120270.0,1.11340828]
["bitfinex","BTCUSD",1752792231759,0.003,120280.0,120270.0,1.13000828]
["bitfinex","BTCUSD",1752792231983,0.003,120280.0,120270.0,1.09680828]
["bitfinex","BTCUSD",1752792232195,0.003,120280.0,120270.0,1.42884075]
["bitfinex","BTCUSD",1752792232420,0.003,120280.0,120270.0,1.44544075]
["bitfinex","BTCUSD",1752792232630,0.003,120280.0,120270.0,1.46204075]
["bitfinex","BTCUSD",1752792232848,0.003,120280.0,120270.0,1.13000828]
["bitfinex","BTCUSD",1752792233058,0.003,120280.0,120270.0,1.46204075]
["bitfinex","BTCUSD",1752792233732,0.003,120280.0,120270.0,1.13000828]
["bitfinex","BTCUSD",1752792233945,0.003,120280.0,120270.0,1.11340828]
["bitfinex","BTCUSD",1752792234372,0.003,120280.0,120270.0,1.09680828]
["bitfinex","BTCUSD",1752792235748,0.003,120280.0,120270.0,1.11180828]
["bitfinex","BTCUSD",1752792236187,0.003,120280.0,120270.0,1.44384075]
["bitfinex","BTCUSD",1752792238624,0.003,120280.0,120270.0,1.33162075]
["bitfinex","BTCUSD",1752792238845,0.003,120280.0,120270.0,1.45934075]
["bitfinex","BTCUSD",1752792239060,0.003,120280.0,120270.0,1.48429175]
["bitfinex","BTCUSD",1752792241347,0.003,120280.0,120270.0,1.35657175]
["bitfinex","BTCUSD",1752792241801,0.003,120280.0,120270.0,1.48429175]
["bitfinex","BTCUSD",1752792243136,0.003,120280.0,120270.0,1.4988326]
["bitfinex","BTCUSD",1752792243658,0.003,120280.0,120270.0,1.3711126]
["bitfinex","BTCUSD",1752792243900,0.003,120280.0,120270.0,1.4988326]
["bitfinex","BTCUSD",1752792244342,0.003,120280.0,120270.0,1.3711126]
["bitfinex","BTCUSD",1752792244562,0.003,120280.0,120270.0,1.4988326]
["bitfinex","BTCUSD",1752792244987,0.003,120290.0,120280.0,1.24182543]
["bitfinex","BTCUSD",1752792245197,0.003,120290.0,120280.0,1.46039571]
["bitfinex","BTCUSD",1752792245417,0.003,120290.0,120280.0,1.33267571]
["bitfinex","BTCUSD",1752792245643,0.003,120290.0,120280.0,1.46039571]
["bitfinex","BTCUSD",1752792246087,1e-08,120290.0,120280.0,1.46039571]
["bitfinex","BTCUSD",1752792246335,1e-08,120290.0,120280.0,1.50039571]
["bitfinex","BTCUSD",1752792252440,1e-08,120290.0,120280.0,1.52405971]
["bitfinex","BTCUSD",1752792252763,1e-08,120290.0,120280.0,1.54738263]
["bitfinex","BTCUSD",1752792253429,1e-08,120290.0,120280.0,1.52405971]
["bitfinex","BTCUSD",1752792256791,1e-08,120290.0,120280.0,1.52401971]
["bitfinex","BTCUSD",1752792259293,1e-08,120290.0,120280.0,1.34067571]
["bitfinex","BTCUSD",1752792259506,1e-08,120290.0,120280.0,1.46835571]
["bitfinex","BTCUSD",1752792260513,1e-08,120290.0,120280.0,1.49965571]
["bitfinex","BTCUSD",1752792262614,1e-08,120290.0,120280.0,1.46835571]
["bitfinex","BTCUSD",1752792263483,1e-08,120290.0,120280.0,0.80429077]
["bitfinex","BTCUSD",1752792263718,1e-08,120290.0,120280.0,1.46835571]
["bitfinex","BTCUSD",1752792263950,0.00210001,120290.0,120280.0,1.46516571]
["bitfinex","BTCUSD",1752792264932,1e-08,120290.0,120280.0,1.46835571]
["bitfinex","BTCUSD",1752792265369,1e-08,120290.0,120280.0,1.49935571]
["bitfinex","BTCUSD",1752792265585,1e-08,120290.0,120280.0,1.37167571]
["bitfinex","BTCUSD",1752792265801,1e-08,120290.0,120280.0,1.49935571]
["bitfinex","BTCUSD",1752792267097,1e-08,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752792267316,1e-08,120300.0,120290.0,1.3284698]
["bitfinex","BTCUSD",1752792267547,1e-08,120300.0,120290.0,1.4593398]
["bitfinex","BTCUSD",1752792267762,1e-08,120300.0,120290.0,0.99962733]
["bitfinex","BTCUSD",1752792267985,1e-08,120300.0,120290.0,1.12730733]
["bitfinex","BTCUSD",1752792268392,1e-08,120300.0,120290.0,1.16330733]
["bitfinex","BTCUSD",1752792269662,0.00210001,120300.0,120290.0,0.98689648]
["bitfinex","BTCUSD",1752792269879,0.02068001,120300.0,120290.0,1.11457648]
["bitfinex","BTCUSD",1752792270132,0.03678001,120300.0,120290.0,1.11242648]
["bitfinex","BTCUSD",1752792270558,0.00508001,120300.0,120290.0,1.11242648]
["bitfinex","BTCUSD",1752792270767,0.00508001,120300.0,120290.0,1.11457648]
["bitfinex","BTCUSD",1752792271199,0.02128001,120300.0,120290.0,1.11457648]
["bitfinex","BTCUSD",1752792271437,0.00508001,120300.0,120290.0,1.11457648]
["bitfinex","BTCUSD",1752792272101,0.00210001,120300.0,120290.0,1.11457648]
["bitfinex","BTCUSD",1752792272753,1e-08,120300.0,120290.0,1.11762648]
["bitfinex","BTCUSD",1752792272972,1e-08,120300.0,120290.0,1.41112648]
["bitfinex","BTCUSD",1752792274137,1e-08,120300.0,120290.0,1.42722648]
["bitfinex","BTCUSD",1752792274345,1e-08,120300.0,120290.0,1.44372648]
["bitfinex","BTCUSD",1752792279653,1e-08,120300.0,120290.0,1.46867248]
["bitfinex","BTCUSD",1752792281491,1e-08,120300.0,120290.0,1.43302248]
["bitfinex","BTCUSD",1752792281918,1e-08,120300.0,120290.0,1.43607248]
["bitfinex","BTCUSD",1752792282638,1e-08,120300.0,120290.0,1.41112648]
["bitfinex","BTCUSD",1752792283371,0.03748001,120300.0,120290.0,1.40588648]
["bitfinex","BTCUSD",1752792283584,1e-08,120300.0,120290.0,1.42561733]
["bitfinex","BTCUSD",1752792283797,0.00213001,120300.0,120290.0,1.28038648]
["bitfinex","BTCUSD",1752792284005,0.03748001,120300.0,120290.0,1.27824648]
["bitfinex","BTCUSD",1752792284226,0.03748001,120300.0,120290.0,1.40588648]
["bitfinex","BTCUSD",1752792284649,0.03748001,120300.0,120290.0,1.27824648]
["bitfinex","BTCUSD",1752792284868,0.03748001,120300.0,120290.0,0.64474648]
["bitfinex","BTCUSD",1752792285287,0.03748001,120300.0,120290.0,0.5592362]
["bitfinex","BTCUSD",1752792285729,0.06241627,120300.0,120290.0,0.22720373]
["bitfinex","BTCUSD",1752792285935,0.19005627,120300.0,120290.0,0.22720373]
["bitfinex","BTCUSD",1752792286354,0.06241627,120300.0,120290.0,0.22720373]
["bitfinex","BTCUSD",1752792286574,0.19005627,120300.0,120290.0,0.22720373]
["bitfinex","BTCUSD",1752792287158,0.19005627,120300.0,120290.0,0.21120373]
["bitfinex","BTCUSD",1752792287360,0.19005627,120300.0,120290.0,0.21820373]
["bitfinex","BTCUSD",1752792287864,0.19836861,120300.0,120290.0,0.5302362]
["bitfinex","BTCUSD",1752792288203,0.07904102,120300.0,120290.0,0.5382362]
["bitfinex","BTCUSD",1752792288412,0.37293205,120300.0,120290.0,0.19789098]
["bitfinex","BTCUSD",1752792288613,0.3729326,120300.0,120290.0,0.2062038]
["bitfinex","BTCUSD",1752792288756,0.20668157,120300.0,120290.0,0.21451655]
["bitfinex","BTCUSD",1752792289997,0.37293302,120300.0,120290.0,0.21451655]
["bitfinex","BTCUSD",1752792290207,0.36462082,120300.0,120290.0,0.19789098]
["bitfinex","BTCUSD",1752792290419,0.36462082,120300.0,120290.0,0.20620387]
["bitfinex","BTCUSD",1752792290678,0.35630848,120300.0,120290.0,0.18957802]
["bitfinex","BTCUSD",1752792290893,0.35630848,120300.0,120290.0,0.19789112]
["bitfinex","BTCUSD",1752792291099,0.35630848,120300.0,120290.0,0.20620415]
["bitfinex","BTCUSD",1752792291542,0.35630848,120300.0,120290.0,0.21451697]
["bitfinex","BTCUSD",1752792291751,0.35630848,120300.0,120290.0,0.19820415]
["bitfinex","BTCUSD",1752792292209,0.63889882,120300.0,120290.0,0.007]
["bitfinex","BTCUSD",1752792292424,0.63889882,120300.0,120260.0,0.50965363]
["bitfinex","BTCUSD",1752792292425,0.0318,120270.0,120260.0,0.50965363]
["bitfinex","BTCUSD",1752792292638,0.18118848,120270.0,120260.0,0.1859362]
["bitfinex","BTCUSD",1752792292851,0.19781682,120270.0,120260.0,0.1859362]
["bitfinex","BTCUSD",1752792293053,0.18950248,120270.0,120260.0,0.51796867]
["bitfinex","BTCUSD",1752792293268,0.19781696,120270.0,120260.0,0.1859362]
["bitfinex","BTCUSD",1752792293486,0.19781682,120270.0,120260.0,0.1859362]
["bitfinex","BTCUSD",1752792293702,0.2061313,120270.0,120260.0,0.2029362]
["bitfinex","BTCUSD",1752792293910,0.19781682,120270.0,120260.0,0.2029362]
["bitfinex","BTCUSD",1752792294534,0.2061313,120270.0,120260.0,0.2029362]
["bitfinex","BTCUSD",1752792294752,0.19781682,120270.0,120260.0,0.2029362]
["bitfinex","BTCUSD",1752792295243,0.36410932,120270.0,120260.0,0.20293661]
["bitfinex","BTCUSD",1752792295449,0.35579559,120270.0,120260.0,0.22393661]
["bitfinex","BTCUSD",1752792295669,0.29699726,120270.0,120260.0,0.041]
["bitfinex","BTCUSD",1752792295884,0.42467726,120270.0,120260.0,0.041]
["bitfinex","BTCUSD",1752792296536,0.42467726,120270.0,120260.0,0.024]
["bitfinex","BTCUSD",1752792296743,0.42467726,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792297036,0.42467726,120270.0,120260.0,0.019]
["bitfinex","BTCUSD",1752792297907,0.29699726,120270.0,120260.0,0.019]
["bitfinex","BTCUSD",1752792298118,0.29699726,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792298334,0.42567726,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792298980,1.0703302,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792299195,1.05095787,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792299615,1.17863787,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792300049,1.17763787,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792300688,0.65153811,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792300905,0.77925811,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792301339,1.11129058,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792301555,1.11329058,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792301766,1.11429058,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752792303065,0.03988,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792303304,0.1676,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792303523,0.04819407,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792303750,0.18422821,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792304187,0.19254248,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792304408,0.15252821,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792304746,0.16084242,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792304964,0.16915676,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792305397,0.20145676,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792306083,0.19314242,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792306340,0.16084242,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792306563,0.15252821,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792306793,0.01649407,120270.0,120260.0,0.53459908]
["bitfinex","BTCUSD",1752792307019,0.1359,120270.0,120260.0,0.53666908]
["bitfinex","BTCUSD",1752792307238,0.14947807,120270.0,120260.0,0.53666908]
["bitfinex","BTCUSD",1752792307455,0.03007221,120270.0,120260.0,0.53666908]
["bitfinex","BTCUSD",1752792307689,0.141164,120270.0,120260.0,0.53666908]
["bitfinex","BTCUSD",1752792307905,0.13285,120270.0,120260.0,0.53666908]
["bitfinex","BTCUSD",1752792308373,0.003,120270.0,120260.0,0.98911183]
["bitfinex","BTCUSD",1752792308635,0.003,120270.0,120260.0,0.60463661]
["bitfinex","BTCUSD",1752792308636,0.013284,120270.0,120260.0,0.60463661]
["bitfinex","BTCUSD",1752792308846,0.00802,120270.0,120260.0,0.93459908]
["bitfinex","BTCUSD",1752792309065,0.13574,120270.0,120260.0,0.93459908]
["bitfinex","BTCUSD",1752792309286,0.13474,120270.0,120260.0,0.60256661]
["bitfinex","BTCUSD",1752792309501,0.141054,120270.0,120260.0,0.95059908]
["bitfinex","BTCUSD",1752792309761,0.15768262,120270.0,120260.0,0.25362164]
["bitfinex","BTCUSD",1752792309977,0.36508974,120270.0,120260.0,0.29325178]
["bitfinex","BTCUSD",1752792310431,0.19048262,120270.0,120260.0,0.29325178]
["bitfinex","BTCUSD",1752792310646,0.16596821,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792310870,0.17428255,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792311056,0.17123248,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792311303,0.17428248,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792311610,0.16596821,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792311814,0.14936814,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792312714,0.141054,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792312924,0.15768234,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792313543,0.15768228,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792313757,0.02164807,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792313966,0.15768228,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792314179,0.14936807,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792314383,0.15768221,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792314573,0.14936807,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792314805,0.141054,120270.0,120260.0,0.63359908]
["bitfinex","BTCUSD",1752792316682,0.13274,120270.0,120260.0,0.63566908]
["bitfinex","BTCUSD",1752792316856,0.05767883,120280.0,120260.0,0.62735411]
["bitfinex","BTCUSD",1752792316857,0.04410146,120280.0,120260.0,0.62735411]
["bitfinex","BTCUSD",1752792317063,0.084642,120280.0,120270.0,0.523268]
["bitfinex","BTCUSD",1752792317273,0.17421828,120280.0,120270.0,0.523268]
["bitfinex","BTCUSD",1752792317629,0.16590477,120280.0,120270.0,0.523268]
["bitfinex","BTCUSD",1752792317838,0.17421828,120280.0,120270.0,0.523268]
["bitfinex","BTCUSD",1752792318462,0.18253186,120280.0,120270.0,0.523268]
["bitfinex","BTCUSD",1752792318909,0.17421828,120280.0,120270.0,0.531268]
["bitfinex","BTCUSD",1752792319131,0.16590477,120280.0,120270.0,0.531268]
["bitfinex","BTCUSD",1752792319327,0.17421822,120280.0,120270.0,0.531268]
["bitfinex","BTCUSD",1752792319547,0.15759146,120280.0,120270.0,0.541268]
["bitfinex","BTCUSD",1752792320554,0.17319146,120280.0,120270.0,0.544268]
["bitfinex","BTCUSD",1752792320819,0.18150477,120280.0,120270.0,0.546338]
["bitfinex","BTCUSD",1752792321156,0.16590477,120280.0,120270.0,0.546338]
["bitfinex","BTCUSD",1752792321381,0.26110447,120280.0,120270.0,0.20392139]
["bitfinex","BTCUSD",1752792321651,0.38882454,120280.0,120270.0,0.21223553]
["bitfinex","BTCUSD",1752792321902,0.38882454,120280.0,120270.0,0.20392139]
["bitfinex","BTCUSD",1752792322126,0.38051123,120280.0,120270.0,0.19560705]
["bitfinex","BTCUSD",1752792322362,0.37219772,120280.0,120270.0,0.19560705]
["bitfinex","BTCUSD",1752792322591,0.38051158,120280.0,120270.0,0.2122358]
["bitfinex","BTCUSD",1752792322813,0.21423235,120280.0,120270.0,0.21054994]
["bitfinex","BTCUSD",1752792323063,0.21423235,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792323825,0.22254621,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792324061,0.20591856,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792324758,0.19760491,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792325027,0.20591849,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792325740,0.21423221,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792327113,0.20591849,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792327628,0.18981849,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792328291,0.20511849,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792328515,0.18150491,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792328727,0.16590491,120280.0,120270.0,0.53458241]
["bitfinex","BTCUSD",1752792328961,0.16586484,120280.0,120270.0,0.20461994]
["bitfinex","BTCUSD",1752792329179,0.16586484,120280.0,120270.0,0.53665241]
["bitfinex","BTCUSD",1752792329180,0.16281484,120280.0,120270.0,0.53665241]
["bitfinex","BTCUSD",1752792329400,0.16281477,120280.0,120270.0,0.53665241]
["bitfinex","BTCUSD",1752792329613,0.15450146,120280.0,120270.0,0.53665241]
["bitfinex","BTCUSD",1752792330039,0.16281484,120280.0,120270.0,0.53665241]
["bitfinex","BTCUSD",1752792330482,0.15450146,120280.0,120270.0,0.53665241]
["bitfinex","BTCUSD",1752792330743,1e-08,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752792330973,1e-08,120300.0,120290.0,0.5566462]
["bitfinex","BTCUSD",1752792331189,0.12768001,120300.0,120290.0,0.5596362]
["bitfinex","BTCUSD",1752792331421,1e-08,120300.0,120290.0,0.64514648]
["bitfinex","BTCUSD",1752792331641,1e-08,120300.0,120290.0,0.77282648]
["bitfinex","BTCUSD",1752792332071,1e-08,120300.0,120290.0,0.78082648]
["bitfinex","BTCUSD",1752792332720,1e-08,120300.0,120290.0,0.79082648]
["bitfinex","BTCUSD",1752792332934,1e-08,120300.0,120290.0,0.78082648]
["bitfinex","BTCUSD",1752792333147,1e-08,120300.0,120290.0,0.77282648]
["bitfinex","BTCUSD",1752792333329,1e-08,120300.0,120290.0,0.79482648]
["bitfinex","BTCUSD",1752792333546,1e-08,120300.0,120290.0,0.81082648]
["bitfinex","BTCUSD",1752792334417,1e-08,120300.0,120290.0,1.15082648]
["bitfinex","BTCUSD",1752792339943,1e-08,120300.0,120290.0,1.02314648]
["bitfinex","BTCUSD",1752792340165,1e-08,120300.0,120290.0,1.15082648]
["bitfinex","BTCUSD",1752792341001,1e-08,120300.0,120290.0,1.44432648]
["bitfinex","BTCUSD",1752792341884,1e-08,120300.0,120290.0,1.31664648]
["bitfinex","BTCUSD",1752792342097,1e-08,120300.0,120290.0,1.44432648]
["bitfinex","BTCUSD",1752792342778,1e-08,120300.0,120290.0,1.31664648]
["bitfinex","BTCUSD",1752792342989,1e-08,120300.0,120290.0,1.44432648]
["bitfinex","BTCUSD",1752792347988,1e-08,120300.0,120290.0,1.77631895]
["bitfinex","BTCUSD",1752792348197,1e-08,120300.0,120290.0,1.77707895]
["bitfinex","BTCUSD",1752792348395,1e-08,120300.0,120290.0,1.44504648]
["bitfinex","BTCUSD",1752792348595,1e-08,120300.0,120290.0,1.31664648]
["bitfinex","BTCUSD",1752792348822,1e-08,120300.0,120290.0,1.44504648]
["bitfinex","BTCUSD",1752792349265,1e-08,120300.0,120290.0,1.40704648]
["bitfinex","BTCUSD",1752792349679,1e-08,120300.0,120290.0,1.43004648]
["bitfinex","BTCUSD",1752792350130,1e-08,120300.0,120290.0,1.30164648]
["bitfinex","BTCUSD",1752792350326,1e-08,120300.0,120290.0,1.11457401]
["bitfinex","BTCUSD",1752792350551,1e-08,120300.0,120290.0,1.44660648]
["bitfinex","BTCUSD",1752792352769,1e-08,120310.0,120300.0,0.88805278]
["bitfinex","BTCUSD",1752792352983,1e-08,120320.0,120310.0,0.22397196]
["bitfinex","BTCUSD",1752792353201,1e-08,120320.0,120310.0,1.10796718]
["bitfinex","BTCUSD",1752792353202,0.00015041,120320.0,120310.0,1.10796718]
["bitfinex","BTCUSD",1752792353424,0.00015041,120320.0,120310.0,0.97864718]
["bitfinex","BTCUSD",1752792353663,0.00015041,120320.0,120310.0,1.10796718]
["bitfinex","BTCUSD",1752792355937,0.00015041,120320.0,120310.0,1.12496718]
["bitfinex","BTCUSD",1752792356570,0.00015041,120320.0,120310.0,1.13996718]
["bitfinex","BTCUSD",1752792358673,0.00044,120340.0,120330.0,0.52317266]
["bitfinex","BTCUSD",1752792358893,0.0005233,120340.0,120330.0,0.74035294]
["bitfinex","BTCUSD",1752792359105,0.0005233,120340.0,120330.0,0.77504294]
["bitfinex","BTCUSD",1752792359333,0.0005233,120340.0,120330.0,1.31751541]
["bitfinex","BTCUSD",1752792359552,0.0005233,120340.0,120330.0,1.11500294]
["bitfinex","BTCUSD",1752792359999,1e-08,120340.0,120330.0,1.44703541]
["bitfinex","BTCUSD",1752792360229,1e-08,120340.0,120330.0,1.31751541]
["bitfinex","BTCUSD",1752792360484,1e-08,120340.0,120330.0,1.46207541]
["bitfinex","BTCUSD",1752792360687,1e-08,120340.0,120330.0,1.46540041]
["bitfinex","BTCUSD",1752792360916,1e-08,120340.0,120330.0,0.98880794]
["bitfinex","BTCUSD",1752792361150,0.00205001,120340.0,120330.0,0.95079294]
["bitfinex","BTCUSD",1752792361375,0.00205001,120340.0,120330.0,0.52317266]
["bitfinex","BTCUSD",1752792361376,0.03746001,120340.0,120330.0,0.52317266]
["bitfinex","BTCUSD",1752792361906,0.1038473,120340.0,120330.0,0.52317266]
["bitfinex","BTCUSD",1752792362121,0.1038473,120340.0,120330.0,0.53917266]
["bitfinex","BTCUSD",1752792362335,0.03746001,120340.0,120330.0,0.53917266]
["bitfinex","BTCUSD",1752792362556,0.00516001,120340.0,120330.0,0.53917266]
["bitfinex","BTCUSD",1752792362821,1e-08,120340.0,120330.0,0.68813266]
["bitfinex","BTCUSD",1752792363060,0.00205001,120340.0,120330.0,0.54987676]
["bitfinex","BTCUSD",1752792363285,0.00205001,120340.0,120330.0,0.66275676]
["bitfinex","BTCUSD",1752792363740,0.00205001,120340.0,120330.0,0.67775676]
["bitfinex","BTCUSD",1752792364193,0.00516001,120340.0,120330.0,0.54571676]
["bitfinex","BTCUSD",1752792364631,0.00516001,120340.0,120330.0,0.67583676]
["bitfinex","BTCUSD",1752792365139,0.00205001,120340.0,120330.0,0.67799676]
["bitfinex","BTCUSD",1752792366335,1e-08,120340.0,120330.0,0.67799676]
["bitfinex","BTCUSD",1752792367001,1e-08,120340.0,120330.0,0.68094676]
["bitfinex","BTCUSD",1752792367627,1e-08,120340.0,120330.0,0.68110676]
["bitfinex","BTCUSD",1752792367843,1e-08,120340.0,120330.0,0.67815676]
["bitfinex","BTCUSD",1752792368058,0.00205001,120340.0,120330.0,0.67815676]
["bitfinex","BTCUSD",1752792368275,0.00516001,120340.0,120330.0,0.67815676]
["bitfinex","BTCUSD",1752792368699,0.00516001,120340.0,120330.0,0.54787676]
["bitfinex","BTCUSD",1752792368907,0.03626001,120340.0,120330.0,0.67599676]
["bitfinex","BTCUSD",1752792369781,0.03626001,120340.0,120330.0,0.54571676]
["bitfinex","BTCUSD",1752792370236,0.00516001,120340.0,120330.0,0.67595676]
["bitfinex","BTCUSD",1752792371174,1e-08,120340.0,120330.0,0.76657704]
["bitfinex","BTCUSD",1752792371387,1e-08,120340.0,120330.0,0.79877704]
["bitfinex","BTCUSD",1752792372039,1e-08,120340.0,120330.0,0.66853704]
["bitfinex","BTCUSD",1752792372248,1e-08,120340.0,120330.0,0.76653704]
["bitfinex","BTCUSD",1752792372689,1e-08,120340.0,120330.0,0.78213704]
["bitfinex","BTCUSD",1752792374837,1e-08,120340.0,120330.0,0.66783704]
["bitfinex","BTCUSD",1752792375269,1e-08,120340.0,120330.0,0.79791704]
["bitfinex","BTCUSD",1752792377241,1e-08,120340.0,120330.0,0.80091704]
["bitfinex","BTCUSD",1752792377481,1e-08,120340.0,120330.0,1.14083704]
["bitfinex","BTCUSD",1752792377945,1e-08,120340.0,120330.0,1.33441361]
["bitfinex","BTCUSD",1752792378174,1e-08,120340.0,120330.0,1.46493361]
["bitfinex","BTCUSD",1752792378400,1e-08,120340.0,120330.0,1.43485704]
["bitfinex","BTCUSD",1752792378627,1e-08,120340.0,120330.0,1.43439789]
["bitfinex","BTCUSD",1752792378868,0.00044,120360.0,120350.0,0.53110841]
["bitfinex","BTCUSD",1752792379093,0.00044,120360.0,120350.0,1.42689183]
["bitfinex","BTCUSD",1752792379330,0.00044,120360.0,120350.0,1.45672479]
["bitfinex","BTCUSD",1752792379780,0.00044,120360.0,120350.0,1.47977899]
["bitfinex","BTCUSD",1752792379993,0.00044,120360.0,120350.0,1.42984183]
["bitfinex","BTCUSD",1752792380230,0.00044,120360.0,120350.0,0.78268869]
["bitfinex","BTCUSD",1752792380448,0.00044,120360.0,120350.0,1.10626526]
["bitfinex","BTCUSD",1752792380684,0.00044,120360.0,120350.0,1.10658526]
["bitfinex","BTCUSD",1752792381164,0.00044,120360.0,120350.0,1.45704479]
["bitfinex","BTCUSD",1752792381399,0.00044,120360.0,120350.0,1.43016183]
["bitfinex","BTCUSD",1752792381871,0.00044,120370.0,120360.0,0.53109254]
["bitfinex","BTCUSD",1752792382089,0.00044,120370.0,120360.0,1.29607235]
["bitfinex","BTCUSD",1752792382310,0.00044,120370.0,120360.0,1.45012655]
["bitfinex","BTCUSD",1752792382536,0.00044,120370.0,120360.0,1.28640865]
["bitfinex","BTCUSD",1752792382759,0.00044,120370.0,120360.0,1.40018939]
["bitfinex","BTCUSD",1752792383672,0.00044,120370.0,120360.0,1.41618939]
["bitfinex","BTCUSD",1752792385052,0.01854207,120370.0,120360.0,1.41618939]
["bitfinex","BTCUSD",1752792385301,0.01854207,120370.0,120360.0,1.28518939]
["bitfinex","BTCUSD",1752792385523,0.01854207,120370.0,120360.0,1.40294939]
["bitfinex","BTCUSD",1752792385770,0.01854207,120370.0,120360.0,0.75204702]
["bitfinex","BTCUSD",1752792385771,0.04490709,120370.0,120360.0,0.75204702]
["bitfinex","BTCUSD",1752792386034,0.12953659,120370.0,120360.0,0.37303674]
["bitfinex","BTCUSD",1752792386263,0.05484214,120370.0,120360.0,0.37303674]
["bitfinex","BTCUSD",1752792386490,0.05484214,120370.0,120360.0,0.56409254]
["bitfinex","BTCUSD",1752792386933,0.07145646,120370.0,120360.0,0.56409254]
["bitfinex","BTCUSD",1752792387152,0.08807127,120370.0,120360.0,0.56409254]
["bitfinex","BTCUSD",1752792387371,0.0880712,120370.0,120360.0,0.56409254]
["bitfinex","BTCUSD",1752792387612,0.09637871,120370.0,120360.0,0.56409254]
["bitfinex","BTCUSD",1752792387824,0.09637871,120370.0,120360.0,0.20747649]
["bitfinex","BTCUSD",1752792387825,0.25422631,120370.0,120360.0,0.20747649]
["bitfinex","BTCUSD",1752792388055,0.26253402,120370.0,120360.0,0.33670092]
["bitfinex","BTCUSD",1752792388275,0.0963796,120370.0,120360.0,0.23240081]
["bitfinex","BTCUSD",1752792388504,0.07976439,120370.0,120360.0,0.24070873]
["bitfinex","BTCUSD",1752792388727,0.0880721,120370.0,120360.0,0.22409282]
["bitfinex","BTCUSD",1752792388948,0.07976439,120370.0,120360.0,0.19940095]
["bitfinex","BTCUSD",1752792389167,0.07145688,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792389853,0.07145653,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792390085,0.07976404,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792390312,0.0797639,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792390784,0.06314923,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792391005,0.20265646,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792391224,0.19434923,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792392459,0.05484214,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792392678,0.18596214,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792393754,0.1942693,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792393979,0.18596214,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792394268,0.1942693,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792394756,0.2025766,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792394988,0.1942693,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792395211,0.2026566,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792395426,0.1943493,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792395640,0.18604214,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792396081,0.18608214,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792396329,0.1943893,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792396746,0.18608214,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792396955,0.19438923,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792397170,0.20269646,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792397390,0.17614709,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792397746,0.16784,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792397963,0.0366,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792398184,0.1678,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792398851,0.0366,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792399060,0.1678,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792399738,0.17610709,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792399984,0.1678,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792401119,0.1678,120370.0,120360.0,0.56996936]
["bitfinex","BTCUSD",1752792401361,0.05321439,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792401581,0.18485439,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792401803,0.18485439,120370.0,120360.0,0.56996936]
["bitfinex","BTCUSD",1752792402013,0.17654709,120370.0,120360.0,0.56996936]
["bitfinex","BTCUSD",1752792402437,0.05241403,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792402664,0.20066842,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792403116,0.20897572,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792403346,0.21728309,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792403542,0.2255906,120370.0,120360.0,0.23870887]
["bitfinex","BTCUSD",1752792403823,0.65195423,120370.0,120360.0,0.031]
["bitfinex","BTCUSD",1752792404047,0.78359423,120370.0,120360.0,0.031]
["bitfinex","BTCUSD",1752792404262,0.45237374,120370.0,120360.0,0.031]
["bitfinex","BTCUSD",1752792404504,0.32069374,120370.0,120360.0,0.20547656]
["bitfinex","BTCUSD",1752792404725,0.45241374,120370.0,120360.0,0.21378489]
["bitfinex","BTCUSD",1752792404964,0.00830778,120360.0,120350.0,0.52236761]
["bitfinex","BTCUSD",1752792405249,0.05246591,120360.0,120350.0,0.19110712]
["bitfinex","BTCUSD",1752792405468,0.0607739,120360.0,120350.0,0.19110712]
["bitfinex","BTCUSD",1752792405696,0.06908175,120360.0,120350.0,0.19110712]
["bitfinex","BTCUSD",1752792405923,0.06908224,120360.0,120350.0,0.19110712]
["bitfinex","BTCUSD",1752792406146,0.06908217,120360.0,120350.0,0.19110712]
["bitfinex","BTCUSD",1752792406366,0.07739044,120360.0,120350.0,0.19110712]
["bitfinex","BTCUSD",1752792407012,0.23525075,120360.0,120350.0,0.18279878]
["bitfinex","BTCUSD",1752792407197,0.22694276,120360.0,120350.0,0.19910781]
["bitfinex","BTCUSD",1752792407422,0.21863463,120360.0,120350.0,0.19079892]
["bitfinex","BTCUSD",1752792407668,0.21863463,120360.0,120350.0,0.18249003]
["bitfinex","BTCUSD",1752792407887,0.29583671,120360.0,120350.0,0.008]
["bitfinex","BTCUSD",1752792408112,0.29583671,120360.0,120350.0,0.18249105]
["bitfinex","BTCUSD",1752792408330,0.29583671,120360.0,120350.0,0.008]
["bitfinex","BTCUSD",1752792408556,0.30198775,120360.0,120350.0,0.008]
["bitfinex","BTCUSD",1752792408785,0.43410775,120360.0,120350.0,0.008]
["bitfinex","BTCUSD",1752792409204,0.43410775,120360.0,120350.0,0.013]
["bitfinex","BTCUSD",1752792409900,0.17449098,120350.0,120340.0,0.19112356]
["bitfinex","BTCUSD",1752792410148,0.27758126,120350.0,120340.0,0.18281412]
["bitfinex","BTCUSD",1752792410381,0.28075126,120350.0,120340.0,0.17450454]
["bitfinex","BTCUSD",1752792410655,0.28075126,120350.0,120340.0,0.19112363]
["bitfinex","BTCUSD",1752792411547,0.28075126,120350.0,120340.0,0.19912363]
["bitfinex","BTCUSD",1752792411752,0.29725126,120350.0,120340.0,0.19912363]
["bitfinex","BTCUSD",1752792412223,0.29725126,120350.0,120340.0,0.20912363]
["bitfinex","BTCUSD",1752792412442,0.43752015,120350.0,120340.0,0.20912363]
["bitfinex","BTCUSD",1752792413194,0.42921126,120350.0,120340.0,0.20912377]
["bitfinex","BTCUSD",1752792413430,0.42921126,120350.0,120340.0,0.21743328]
["bitfinex","BTCUSD",1752792413875,0.42921126,120350.0,120340.0,0.22574272]
["bitfinex","BTCUSD",1752792414122,0.42921126,120350.0,120340.0,0.22574238]
["bitfinex","BTCUSD",1752792414362,0.42921126,120350.0,120340.0,0.21743301]
["bitfinex","BTCUSD",1752792416324,0.45393772,120350.0,120340.0,0.22574203]
["bitfinex","BTCUSD",1752792416533,0.32217772,120350.0,120340.0,0.21743273]
["bitfinex","BTCUSD",1752792416707,0.45393772,120350.0,120340.0,0.20912336]
["bitfinex","BTCUSD",1752792416965,0.44562911,120350.0,120340.0,0.20912336]
["bitfinex","BTCUSD",1752792418161,0.44562911,120350.0,120340.0,0.21743273]
["bitfinex","BTCUSD",1752792418594,0.44562911,120350.0,120340.0,0.20081392]
["bitfinex","BTCUSD",1752792418806,0.43732029,120350.0,120340.0,0.20081392]
["bitfinex","BTCUSD",1752792419022,0.42901133,120350.0,120340.0,0.19250555]
["bitfinex","BTCUSD",1752792419260,0.42901133,120350.0,120340.0,0.20081526]
["bitfinex","BTCUSD",1752792419510,0.42901133,120350.0,120340.0,0.20912491]
["bitfinex","BTCUSD",1752792419718,0.42893133,120350.0,120340.0,0.21743442]
["bitfinex","BTCUSD",1752792419951,0.42893133,120350.0,120340.0,0.20912491]
["bitfinex","BTCUSD",1752792420900,0.29725133,120350.0,120340.0,0.21743435]
["bitfinex","BTCUSD",1752792421148,0.42893133,120350.0,120340.0,0.21743435]
["bitfinex","BTCUSD",1752792421357,0.42889133,120350.0,120340.0,0.21743435]
["bitfinex","BTCUSD",1752792421570,0.42889133,120350.0,120340.0,0.21743442]
["bitfinex","BTCUSD",1752792421994,0.43720022,120350.0,120340.0,0.22574386]
["bitfinex","BTCUSD",1752792422202,0.43720022,120350.0,120340.0,0.22874345]
["bitfinex","BTCUSD",1752792422446,0.43720022,120350.0,120340.0,0.22043408]
["bitfinex","BTCUSD",1752792422655,0.30556022,120350.0,120340.0,0.21212464]
["bitfinex","BTCUSD",1752792423124,0.43708022,120350.0,120340.0,0.20381513]
["bitfinex","BTCUSD",1752792423557,0.43708022,120350.0,120340.0,0.21212471]
["bitfinex","BTCUSD",1752792423995,0.43708022,120350.0,120340.0,0.20381513]
["bitfinex","BTCUSD",1752792424223,0.42877133,120350.0,120340.0,0.20381513]
["bitfinex","BTCUSD",1752792424675,0.42869133,120350.0,120340.0,0.20381513]
["bitfinex","BTCUSD",1752792425086,0.42869133,120350.0,120340.0,0.21212471]
["bitfinex","BTCUSD",1752792425540,0.42869133,120350.0,120340.0,0.22043422]
["bitfinex","BTCUSD",1752792425762,0.42865133,120350.0,120340.0,0.22043422]
["bitfinex","BTCUSD",1752792426065,0.42865133,120350.0,120340.0,0.21212471]
["bitfinex","BTCUSD",1752792426283,0.42865133,120350.0,120340.0,0.18719577]
["bitfinex","BTCUSD",1752792426502,0.42865133,120350.0,120340.0,0.19550548]
["bitfinex","BTCUSD",1752792426981,0.30348309,120350.0,120340.0,0.021]
["bitfinex","BTCUSD",1752792427199,0.63490366,120350.0,120340.0,0.021]
["bitfinex","BTCUSD",1752792427415,0.43484309,120350.0,120340.0,0.021]
["bitfinex","BTCUSD",1752792428285,0.43484309,120350.0,120340.0,0.013]
["bitfinex","BTCUSD",1752792429158,0.30348309,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792429371,0.43484309,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792433113,0.76626366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792433748,0.63490366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792433987,0.76602366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792435706,1.10594366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792435930,0.77456309,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792436150,0.97490366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792436405,1.10594366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792437113,0.64348309,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792437300,1.10598366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792437810,1.10698366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792438788,1.11825466,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792439938,0.78683409,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792440157,1.11825466,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792440597,0.78683409,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792440831,1.11825466,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792441046,0.78683409,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792441267,1.11825466,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792442379,0.78683409,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792442598,1.11825466,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792443036,0.65579409,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792443259,0.25467224,120350.0,120340.0,0.00515]
["bitfinex","BTCUSD",1752792443479,0.38879224,120350.0,120340.0,0.00515]
["bitfinex","BTCUSD",1752792443743,0.76545366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792443965,0.97441366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792444432,0.77407309,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792444867,1.10549366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792446678,1.15549366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792446932,1.15545366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792449270,1.15445366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792449491,1.02541366,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752792449729,1.15641366,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1752792450013,1.17591808,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1752792450221,1.19143709,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1752792450435,1.17593267,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1752792450652,1.04493267,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1752792450870,1.17593267,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1752792451317,0.27054627,120340.0,120320.0,0.003]
["bitfinex","BTCUSD",1752792451533,0.27054627,120340.0,120320.0,0.0030833]
["bitfinex","BTCUSD",1752792451534,1.4918722,120330.0,120320.0,0.0030833]
["bitfinex","BTCUSD",1752792451720,1.16045163,120330.0,120320.0,0.0030833]
["bitfinex","BTCUSD",1752792451959,1.18835763,120330.0,120320.0,0.0030833]
["bitfinex","BTCUSD",1752792453334,0.18286045,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752792453544,1.27515175,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792453753,1.40918175,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792453989,1.37114215,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792454795,1.3963086,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792455002,1.2652286,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792455217,1.3963086,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792455600,1.0657086,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792455816,1.1839286,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792456059,0.83505718,120310.0,120300.0,0.00215041]
["bitfinex","BTCUSD",1752792456258,0.29353718,120310.0,120300.0,0.03934041]
["bitfinex","BTCUSD",1752792456481,0.43132652,120310.0,120300.0,0.03934041]
["bitfinex","BTCUSD",1752792456706,0.29976652,120310.0,120300.0,0.03834041]
["bitfinex","BTCUSD",1752792456950,0.43132652,120310.0,120300.0,0.03834041]
["bitfinex","BTCUSD",1752792457149,0.43132652,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792457150,0.76873709,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792457363,0.76877709,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792457574,0.63709709,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792457791,0.66809709,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792457996,0.79977709,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792458202,0.33667652,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792458407,0.79977709,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792459023,0.82473509,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792459380,0.69305509,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792459665,0.79369509,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792460566,0.79377509,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792461210,0.76881709,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792462502,0.74365064,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792466247,0.61193064,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792466467,0.74353064,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792467328,0.75843796,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792467977,0.62683796,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792468426,0.75831796,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792468613,0.78372427,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792468863,0.80868227,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792469385,0.67720227,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792469603,0.84158227,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792469824,0.71010227,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792470048,0.85706393,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792471211,0.84158227,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792471451,0.85706853,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792472393,0.72558853,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792472613,0.82404853,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792473554,0.69269766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792474002,0.82405766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792477549,0.82397766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792477990,0.69269766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792478220,0.85563766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792478451,0.72439766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792478670,0.85563766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792478790,0.72439766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792479042,0.85559766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792479918,0.85555766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792480124,0.72439766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792480344,0.85555766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792480533,0.82385766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792481176,0.85565766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792481611,0.52419709,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792481821,0.85569766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792482937,0.81025728,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792483157,1.11449766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792483391,1.24577766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792483612,1.24573766,120310.0,120300.0,0.00015041]
["bitfinex","BTCUSD",1752792483827,0.54551141,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792484053,0.64860708,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792484289,0.78277708,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792484512,0.80773908,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792485171,1.00729908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792486276,1.00219908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792487757,0.98599908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792488207,0.97099908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792488422,0.83983908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792488665,0.65565851,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792488879,0.98707908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792489090,0.87103908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792489531,1.00203908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792490189,0.87103908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792490403,1.00203908,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792492143,1.31133955,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792492349,1.7378805,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792492561,1.6070005,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792492733,1.40653993,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792493363,1.40649993,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792493712,1.40749993,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1752792493956,1.40749993,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792494219,1.40949993,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792494678,1.49525955,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792494883,1.36433955,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792495117,1.69576012,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792495302,1.82660012,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792495949,1.7408405,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792496071,1.7409205,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792496945,1.7409605,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792497165,1.07811936,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792497358,1.40953993,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792497764,1.7409605,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792498727,1.6100005,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792498925,1.7410805,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792499256,1.82680012,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752792500256,0.51460698,120270.0,120260.0,0.0006832]
["bitfinex","BTCUSD",1752792500468,0.97757868,120270.0,120260.0,0.0006832]
["bitfinex","BTCUSD",1752792500733,0.52917688,120250.0,120240.0,0.0336]
["bitfinex","BTCUSD",1752792500882,0.63038716,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752792501088,0.00831683,120230.0,120220.0,0.18599752]
["bitfinex","BTCUSD",1752792501405,0.02495112,120230.0,120220.0,0.54237121]
["bitfinex","BTCUSD",1752792501664,0.15607105,120230.0,120220.0,0.57347282]
["bitfinex","BTCUSD",1752792502029,0.33073627,120230.0,120220.0,0.20878112]
["bitfinex","BTCUSD",1752792502248,0.32241944,120230.0,120220.0,0.21709906]
["bitfinex","BTCUSD",1752792502878,0.32241944,120230.0,120220.0,0.22541693]
["bitfinex","BTCUSD",1752792503081,0.3141024,120230.0,120220.0,0.21909906]
["bitfinex","BTCUSD",1752792503193,0.1829824,120230.0,120220.0,0.21078119]
["bitfinex","BTCUSD",1752792503398,0.30578522,120230.0,120220.0,0.03610154]
["bitfinex","BTCUSD",1752792503823,0.17466522,120230.0,120220.0,0.03610154]
["bitfinex","BTCUSD",1752792504037,0.30578522,120230.0,120220.0,0.20246321]
["bitfinex","BTCUSD",1752792504253,0.30578522,120230.0,120220.0,0.21078129]
["bitfinex","BTCUSD",1752792504471,0.60613692,120230.0,120220.0,0.03610154]
["bitfinex","BTCUSD",1752792504682,0.18922046,120220.0,120210.0,0.0318]
["bitfinex","BTCUSD",1752792504897,0.63122897,120220.0,120210.0,0.0319506]
["bitfinex","BTCUSD",1752792505101,0.2998084,120220.0,120210.0,0.0319506]
["bitfinex","BTCUSD",1752792505558,0.4309284,120220.0,120210.0,0.0319506]
["bitfinex","BTCUSD",1752792505970,0.4309284,120220.0,120210.0,0.0329506]
["bitfinex","BTCUSD",1752792506168,0.43924627,120220.0,120210.0,0.2096448]
["bitfinex","BTCUSD",1752792506582,0.02507766,120220.0,120210.0,0.21796343]
["bitfinex","BTCUSD",1752792506800,0.19132027,120240.0,120220.0,0.21479706]
["bitfinex","BTCUSD",1752792506999,0.10214429,120230.0,120220.0,0.55453509]
["bitfinex","BTCUSD",1752792507206,0.24154154,120230.0,120220.0,0.54621763]
["bitfinex","BTCUSD",1752792507415,0.40788937,120230.0,120220.0,0.20647968]
["bitfinex","BTCUSD",1752792507631,0.40788937,120230.0,120220.0,0.21479762]
["bitfinex","BTCUSD",1752792507860,0.39957247,120230.0,120220.0,0.21479776]
["bitfinex","BTCUSD",1752792508064,0.39125536,120230.0,120220.0,0.21479776]
["bitfinex","BTCUSD",1752792508277,0.41660587,120230.0,120220.0,0.21479776]
["bitfinex","BTCUSD",1752792508487,0.28552587,120230.0,120220.0,0.0318]
["bitfinex","BTCUSD",1752792508695,0.40824862,120230.0,120220.0,0.19816167]
["bitfinex","BTCUSD",1752792508952,0.40924862,120230.0,120220.0,0.20647968]
["bitfinex","BTCUSD",1752792509197,0.40924862,120230.0,120220.0,0.20747968]
["bitfinex","BTCUSD",1752792509620,0.40924862,120230.0,120220.0,0.21579776]
["bitfinex","BTCUSD",1752792510653,0.19753819,120220.0,120210.0,0.0003506]
["bitfinex","BTCUSD",1752792510852,0.74566904,120220.0,120210.0,0.0003506]
["bitfinex","BTCUSD",1752792511063,0.18923498,120210.0,120200.0,0.0194]
["bitfinex","BTCUSD",1752792511272,0.60616583,120210.0,120200.0,0.0194]
["bitfinex","BTCUSD",1752792511482,0.60616583,120210.0,120200.0,0.0346]
["bitfinex","BTCUSD",1752792511695,0.40590526,120210.0,120200.0,0.0346]
["bitfinex","BTCUSD",1752792511899,0.26852297,120210.0,120200.0,0.20098935]
["bitfinex","BTCUSD",1752792512108,0.40804167,120210.0,120200.0,0.54904849]
["bitfinex","BTCUSD",1752792512285,0.02495534,120210.0,120200.0,0.23426616]
["bitfinex","BTCUSD",1752792512494,0.03327404,120210.0,120200.0,0.24258514]
["bitfinex","BTCUSD",1752792512696,0.31429283,120210.0,120200.0,0.0356]
["bitfinex","BTCUSD",1752792512898,0.31429283,120210.0,120200.0,0.0386]
["bitfinex","BTCUSD",1752792513306,0.41434396,120210.0,120200.0,0.0386]
["bitfinex","BTCUSD",1752792513664,0.61448453,120210.0,120200.0,0.0072]
["bitfinex","BTCUSD",1752792514252,0.74580453,120210.0,120200.0,0.0072]
["bitfinex","BTCUSD",1752792514468,0.61448453,120210.0,120200.0,0.0072]
["bitfinex","BTCUSD",1752792514688,0.74580453,120210.0,120200.0,0.0072]
["bitfinex","BTCUSD",1752792514924,0.18926406,120190.0,120180.0,0.0351]
["bitfinex","BTCUSD",1752792515138,0.18926406,120190.0,120180.0,0.03525045]
["bitfinex","BTCUSD",1752792515139,0.40609434,120190.0,120180.0,0.03525045]
["bitfinex","BTCUSD",1752792515585,0.27477434,120190.0,120180.0,0.03525045]
["bitfinex","BTCUSD",1752792515798,0.40609434,120190.0,120180.0,0.03525045]
["bitfinex","BTCUSD",1752792516619,0.27577434,120190.0,120180.0,0.05025045]
["bitfinex","BTCUSD",1752792516853,0.40709434,120190.0,120180.0,0.05025045]
["bitfinex","BTCUSD",1752792517297,0.27577434,120190.0,120180.0,0.05025045]
["bitfinex","BTCUSD",1752792517513,0.40705434,120190.0,120180.0,0.05025045]
["bitfinex","BTCUSD",1752792517720,0.40805434,120190.0,120180.0,0.04435045]
["bitfinex","BTCUSD",1752792517923,0.27677434,120190.0,120180.0,0.04435045]
["bitfinex","BTCUSD",1752792518132,0.40797434,120190.0,120180.0,0.04435045]
["bitfinex","BTCUSD",1752792518316,0.27677434,120190.0,120180.0,0.04435045]
["bitfinex","BTCUSD",1752792518555,0.28509429,120190.0,120180.0,0.22740905]
["bitfinex","BTCUSD",1752792518767,0.28509429,120190.0,120180.0,0.24290905]
["bitfinex","BTCUSD",1752792518980,0.41637429,120190.0,120180.0,0.24290905]
["bitfinex","BTCUSD",1752792519419,0.41637429,120190.0,120180.0,0.25122962]
["bitfinex","BTCUSD",1752792519642,0.68354815,120190.0,120180.0,0.01982922]
["bitfinex","BTCUSD",1752792519855,0.17473775,120180.0,120170.0,0.0102]
["bitfinex","BTCUSD",1752792520064,0.39160803,120180.0,120170.0,0.00196215]
["bitfinex","BTCUSD",1752792520273,0.26024803,120180.0,120170.0,0.00196215]
["bitfinex","BTCUSD",1752792520402,0.39160803,120180.0,120170.0,0.00196215]
["bitfinex","BTCUSD",1752792520651,0.18929313,120170.0,120160.0,0.0032]
["bitfinex","BTCUSD",1752792521027,0.27480341,120170.0,120160.0,0.0037014]
["bitfinex","BTCUSD",1752792521241,0.40612341,120170.0,120160.0,0.0037014]
["bitfinex","BTCUSD",1752792522325,0.40912341,120170.0,120160.0,0.0037014]
["bitfinex","BTCUSD",1752792522528,0.27780341,120170.0,120160.0,0.0037014]
["bitfinex","BTCUSD",1752792522755,0.40608341,120170.0,120160.0,0.0037014]
["bitfinex","BTCUSD",1752792522964,0.27258389,120170.0,120160.0,0.18734614]
["bitfinex","BTCUSD",1752792523194,0.004,120170.0,120160.0,0.5523988]
["bitfinex","BTCUSD",1752792523409,0.15188204,120170.0,120160.0,0.56272055]
["bitfinex","BTCUSD",1752792523622,0.16288191,120170.0,120160.0,0.56272055]
["bitfinex","BTCUSD",1752792523842,0.17952422,120170.0,120160.0,0.56272055]
["bitfinex","BTCUSD",1752792524064,0.18784562,120170.0,120160.0,0.56272055]
["bitfinex","BTCUSD",1752792524262,0.16852422,120170.0,120160.0,0.23613403]
["bitfinex","BTCUSD",1752792524560,0.18684562,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792525016,0.02664191,120170.0,120160.0,0.23613403]
["bitfinex","BTCUSD",1752792525241,0.15784197,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792525460,0.16184197,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792525684,0.17016309,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792525899,0.03896309,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792526347,0.17020323,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792526554,0.17020316,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792526761,0.16188197,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792527008,0.14524,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792527210,0.16188211,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792527415,0.15356099,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792527968,0.16188211,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792528185,0.16188204,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792528318,0.16188204,120170.0,120160.0,0.23613403]
["bitfinex","BTCUSD",1752792528522,0.16188204,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792528726,0.014,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792528930,0.14508,120170.0,120160.0,0.56072055]
["bitfinex","BTCUSD",1752792529343,0.014,120170.0,120160.0,0.23613403]
["bitfinex","BTCUSD",1752792529732,0.15772211,120170.0,120160.0,0.23613403]
["bitfinex","BTCUSD",1752792529917,0.13940099,120170.0,120160.0,0.23513403]
["bitfinex","BTCUSD",1752792530126,0.15040099,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792530900,0.16704337,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792531102,0.16172211,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792531692,0.15340099,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792532358,0.16816993,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792532567,0.17649105,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792532958,0.19263925,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792533823,0.05323826,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792534031,0.18419826,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792535150,0.19251925,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792535368,0.18419826,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792535840,0.2008403,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792536062,0.20084017,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792536494,0.20084017,120170.0,120160.0,0.56172055]
["bitfinex","BTCUSD",1752792536935,0.20916129,120170.0,120160.0,0.56172055]
["bitfinex","BTCUSD",1752792537361,0.21748255,120170.0,120160.0,0.56172055]
["bitfinex","BTCUSD",1752792537578,0.20916129,120170.0,120160.0,0.56172055]
["bitfinex","BTCUSD",1752792538024,0.20084017,120170.0,120160.0,0.56172055]
["bitfinex","BTCUSD",1752792538804,0.21748248,120170.0,120160.0,0.23713403]
["bitfinex","BTCUSD",1752792539301,0.21748248,120170.0,120160.0,0.56950686]
["bitfinex","BTCUSD",1752792540071,0.38375432,120170.0,120160.0,0.22049039]
["bitfinex","BTCUSD",1752792540279,0.37543327,120170.0,120160.0,0.22049039]
["bitfinex","BTCUSD",1752792540706,0.06988092,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792540918,0.20068092,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792541339,0.0782019,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792541544,0.2090019,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792541763,0.20900197,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792541972,0.05323826,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792542104,0.19251918,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792542319,0.20916136,120170.0,120160.0,0.23713409]
["bitfinex","BTCUSD",1752792542516,0.21748269,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792542787,0.19251925,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792542993,0.18419826,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792543195,0.18419826,120170.0,120160.0,0.23713409]
["bitfinex","BTCUSD",1752792543317,0.18419826,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792543525,0.05323826,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792543738,0.18419826,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792543938,0.19251918,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792544178,0.19251918,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792544390,0.19247918,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792544596,0.20080023,120170.0,120160.0,0.24012409]
["bitfinex","BTCUSD",1752792544929,0.06155918,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792545147,0.18415826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792546473,0.06155931,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792546692,0.20084043,120170.0,120160.0,0.24012409]
["bitfinex","BTCUSD",1752792546893,0.19251931,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792547102,0.06155925,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792547216,0.19255925,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792547445,0.18423826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792548313,0.19255918,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792548525,0.18423826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792549290,0.18423826,120170.0,120160.0,0.24012409]
["bitfinex","BTCUSD",1752792549479,0.18423826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792549685,0.19255918,120170.0,120160.0,0.24012409]
["bitfinex","BTCUSD",1752792549888,0.06988023,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792550097,0.20916135,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792550506,0.20084023,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792550709,0.06988023,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792550965,0.20084023,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792551462,0.06155918,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792551675,0.19251918,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792551804,0.18419826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792552997,0.05323826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792553221,0.18419826,120170.0,120160.0,0.90486975]
["bitfinex","BTCUSD",1752792553734,0.05323826,120170.0,120160.0,0.24012409]
["bitfinex","BTCUSD",1752792553961,0.19247918,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792554183,0.18467826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792554377,0.05323826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792554642,0.18467826,120170.0,120160.0,0.57249692]
["bitfinex","BTCUSD",1752792554929,0.18467826,120170.0,120160.0,0.24012409]
["bitfinex","BTCUSD",1752792555165,0.19299925,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792555381,0.20132044,120170.0,120160.0,0.56950692]
["bitfinex","BTCUSD",1752792555584,0.07299044,120170.0,120160.0,0.53780692]
["bitfinex","BTCUSD",1752792555798,0.20413048,120170.0,120160.0,0.53780692]
["bitfinex","BTCUSD",1752792556010,0.0560883,120170.0,120160.0,0.53780692]
["bitfinex","BTCUSD",1752792556248,0.06440929,120170.0,120160.0,0.55390692]
["bitfinex","BTCUSD",1752792556465,0.20421048,120170.0,120160.0,0.55390692]
["bitfinex","BTCUSD",1752792556692,0.20421041,120170.0,120160.0,0.55390692]
["bitfinex","BTCUSD",1752792556933,0.2125316,120170.0,120160.0,0.55390692]
["bitfinex","BTCUSD",1752792558365,0.22085293,120170.0,120160.0,0.55390692]
["bitfinex","BTCUSD",1752792558564,0.220853,120170.0,120160.0,0.55390692]
["bitfinex","BTCUSD",1752792558816,0.24748331,120170.0,120160.0,0.50451897]
["bitfinex","BTCUSD",1752792559018,0.26278331,120170.0,120160.0,0.01402363]
["bitfinex","BTCUSD",1752792559232,0.38578212,120170.0,120160.0,0.01402363]
["bitfinex","BTCUSD",1752792559443,0.40148212,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792559855,0.40148212,120170.0,120160.0,0.18046837]
["bitfinex","BTCUSD",1752792560057,0.50153325,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792560272,0.50360325,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792564042,0.37228325,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792564258,0.50372325,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792564625,0.37228325,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792565031,0.50368325,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792565394,0.43867054,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792565563,1.11104337,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792565971,1.24244337,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792566434,1.22870333,120170.0,120160.0,0.0037014]
["bitfinex","BTCUSD",1752792566647,1.23370333,120170.0,120160.0,0.0047014]
["bitfinex","BTCUSD",1752792566822,1.24840533,120170.0,120160.0,0.0057014]
["bitfinex","BTCUSD",1752792567056,0.04122209,120160.0,120140.0,0.0032]
["bitfinex","BTCUSD",1752792567212,1.09895449,120150.0,120140.0,0.00334962]
["bitfinex","BTCUSD",1752792567382,1.1231049,120150.0,120140.0,0.00334962]
["bitfinex","BTCUSD",1752792567582,1.1231849,120150.0,120140.0,0.00334962]
["bitfinex","BTCUSD",1752792568242,1.1265339,120150.0,120140.0,0.00334962]
["bitfinex","BTCUSD",1752792568434,1.1355339,120150.0,120140.0,0.00434962]
["bitfinex","BTCUSD",1752792568666,1.1355339,120150.0,120140.0,0.00534962]
["bitfinex","BTCUSD",1752792568895,1.28550721,120150.0,120140.0,0.00534962]
["bitfinex","BTCUSD",1752792569167,0.5529096,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752792569386,0.51481047,120130.0,120120.0,0.0032]
["bitfinex","BTCUSD",1752792569608,1.10043358,120130.0,120120.0,0.0032]
["bitfinex","BTCUSD",1752792570235,0.96907358,120130.0,120120.0,0.0032]
["bitfinex","BTCUSD",1752792570674,0.17482502,120120.0,120110.0,0.100201]
["bitfinex","BTCUSD",1752792570895,0.62908813,120120.0,120110.0,0.100201]
["bitfinex","BTCUSD",1752792571112,0.77811998,120120.0,120110.0,0.100201]
["bitfinex","BTCUSD",1752792571778,0.46761315,120120.0,120110.0,0.100201]
["bitfinex","BTCUSD",1752792572820,0.46861315,120120.0,120110.0,0.101201]
["bitfinex","BTCUSD",1752792573034,0.47061315,120120.0,120110.0,0.102201]
["bitfinex","BTCUSD",1752792575611,0.47049315,120120.0,120110.0,0.102201]
["bitfinex","BTCUSD",1752792576671,0.33925315,120120.0,120110.0,0.102201]
["bitfinex","BTCUSD",1752792577433,0.47045315,120120.0,120110.0,0.102201]
["bitfinex","BTCUSD",1752792580012,0.46845315,120120.0,120110.0,0.101201]
["bitfinex","BTCUSD",1752792580241,0.33625315,120120.0,120110.0,0.100201]
["bitfinex","BTCUSD",1752792580415,0.33725315,120120.0,120110.0,0.101201]
["bitfinex","BTCUSD",1752792580664,0.2623353,120120.0,120110.0,0.104351]
["bitfinex","BTCUSD",1752792580867,0.2623353,120120.0,120110.0,0.139401]
["bitfinex","BTCUSD",1752792581087,0.14144445,120120.0,120110.0,0.65593896]
["bitfinex","BTCUSD",1752792581528,0.02697363,120120.0,120110.0,0.65593896]
["bitfinex","BTCUSD",1752792581755,0.14980897,120120.0,120110.0,0.65593896]
["bitfinex","BTCUSD",1752792581993,0.002,120120.0,120110.0,0.65593896]
["bitfinex","BTCUSD",1752792582206,0.13316,120120.0,120110.0,0.65593896]
["bitfinex","BTCUSD",1752792582653,0.002,120120.0,120110.0,0.65593896]
["bitfinex","BTCUSD",1752792582868,0.13312,120120.0,120110.0,0.65593896]
["bitfinex","BTCUSD",1752792583303,0.02497141,120130.0,120120.0,0.22167434]
["bitfinex","BTCUSD",1752792583542,0.15609141,120130.0,120120.0,0.54887202]
["bitfinex","BTCUSD",1752792583761,0.15609128,120130.0,120120.0,0.55212202]
["bitfinex","BTCUSD",1752792583990,0.14776745,120130.0,120120.0,0.55212202]
["bitfinex","BTCUSD",1752792584187,0.15609134,120130.0,120120.0,0.55212202]
["bitfinex","BTCUSD",1752792584402,0.14876745,120130.0,120120.0,0.55312202]
["bitfinex","BTCUSD",1752792584891,0.14976745,120130.0,120120.0,0.55612202]
["bitfinex","BTCUSD",1752792585319,0.002,120130.0,120120.0,0.55612202]
["bitfinex","BTCUSD",1752792585541,0.13312,120130.0,120120.0,0.55612202]
["bitfinex","BTCUSD",1752792585754,0.002,120130.0,120120.0,0.55612202]
["bitfinex","BTCUSD",1752792585963,0.14144376,120130.0,120120.0,0.23107434]
["bitfinex","BTCUSD",1752792586097,0.14144376,120130.0,120120.0,0.55612202]
["bitfinex","BTCUSD",1752792586719,0.14144369,120130.0,120120.0,0.55612202]
["bitfinex","BTCUSD",1752792587156,0.13308,120130.0,120120.0,0.55612202]
["bitfinex","BTCUSD",1752792587364,0.13308,120130.0,120120.0,0.89612202]
["bitfinex","BTCUSD",1752792587572,0.002,120130.0,120120.0,0.89612202]
["bitfinex","BTCUSD",1752792587780,0.32666819,120130.0,120120.0,0.21949982]
["bitfinex","BTCUSD",1752792587993,0.32666819,120130.0,120120.0,0.23105448]
["bitfinex","BTCUSD",1752792588199,0.32357819,120130.0,120120.0,0.23005448]
["bitfinex","BTCUSD",1752792588410,0.31857819,120130.0,120120.0,0.23005448]
["bitfinex","BTCUSD",1752792588823,0.18745819,120130.0,120120.0,0.23005448]
["bitfinex","BTCUSD",1752792589035,0.31025443,120130.0,120120.0,0.21340509]
["bitfinex","BTCUSD",1752792589253,0.31025443,120130.0,120120.0,0.22172982]
["bitfinex","BTCUSD",1752792589519,0.31025443,120130.0,120120.0,0.21872995]
["bitfinex","BTCUSD",1752792589938,0.32157867,120130.0,120120.0,0.2463792]
["bitfinex","BTCUSD",1752792590149,0.32990298,120130.0,120120.0,0.2463792]
["bitfinex","BTCUSD",1752792590352,0.33199298,120130.0,120120.0,0.01315]
["bitfinex","BTCUSD",1752792590581,0.19122485,120130.0,120120.0,0.01315]
["bitfinex","BTCUSD",1752792590789,0.19122485,120130.0,120120.0,0.011]
["bitfinex","BTCUSD",1752792590790,0.32226485,120130.0,120120.0,0.011]
["bitfinex","BTCUSD",1752792591008,0.19122485,120130.0,120120.0,0.011]
["bitfinex","BTCUSD",1752792591213,0.32226485,120130.0,120120.0,0.011]
["bitfinex","BTCUSD",1752792591962,0.32186409,120130.0,120120.0,0.011]
["bitfinex","BTCUSD",1752792592207,0.42367437,120130.0,120120.0,0.011]
["bitfinex","BTCUSD",1752792593394,0.17482502,120120.0,120110.0,0.30001727]
["bitfinex","BTCUSD",1752792593635,0.17691502,120120.0,120110.0,0.30216727]
["bitfinex","BTCUSD",1752792593877,0.18523982,120120.0,120110.0,0.31049234]
["bitfinex","BTCUSD",1752792594091,0.18523982,120120.0,120110.0,0.28551608]
["bitfinex","BTCUSD",1752792594318,0.30791502,120120.0,120110.0,0.27719059]
["bitfinex","BTCUSD",1752792594551,0.16959016,120120.0,120110.0,0.106351]
["bitfinex","BTCUSD",1752792594740,0.30251016,120120.0,120110.0,0.44803064]
["bitfinex","BTCUSD",1752792596316,0.30251016,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792596521,0.17459016,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792596748,0.30539016,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792597069,0.30539016,120120.0,120110.0,0.28186502]
["bitfinex","BTCUSD",1752792597294,0.30539016,120120.0,120110.0,0.115351]
["bitfinex","BTCUSD",1752792597695,0.17459016,120120.0,120110.0,0.115351]
["bitfinex","BTCUSD",1752792597903,0.30535016,120120.0,120110.0,0.44803064]
["bitfinex","BTCUSD",1752792600021,0.30535016,120120.0,120110.0,0.62287036]
["bitfinex","BTCUSD",1752792600237,0.30535016,120120.0,120110.0,0.44803064]
["bitfinex","BTCUSD",1752792600659,0.30535016,120120.0,120110.0,0.115351]
["bitfinex","BTCUSD",1752792600870,0.30535016,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792601092,0.30523016,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792601275,0.17459016,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792601489,0.30539016,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792602533,0.42120129,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792602703,0.43720129,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792603347,0.30644129,120120.0,120110.0,0.113201]
["bitfinex","BTCUSD",1752792603475,0.76888093,120120.0,120110.0,0.109201]
["bitfinex","BTCUSD",1752792603893,0.43720129,120120.0,120110.0,0.111201]
["bitfinex","BTCUSD",1752792604092,0.43716129,120120.0,120110.0,0.111201]
["bitfinex","BTCUSD",1752792604318,0.43616129,120120.0,120110.0,0.109201]
["bitfinex","BTCUSD",1752792604526,0.43416129,120120.0,120110.0,0.100201]
["bitfinex","BTCUSD",1752792604710,0.43416129,120120.0,120110.0,0.101201]
["bitfinex","BTCUSD",1752792605077,0.43416129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792605210,0.43516129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792605418,0.30444129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792605617,0.43516129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792606009,0.76784093,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792606397,0.43516129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792606816,0.43512129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792607713,0.43412129,120120.0,120110.0,0.101201]
["bitfinex","BTCUSD",1752792607925,0.43512129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792608363,0.30444129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792608562,0.30444129,120120.0,120110.0,0.107351]
["bitfinex","BTCUSD",1752792608563,0.40032129,120120.0,120110.0,0.107351]
["bitfinex","BTCUSD",1752792608997,0.40332129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792609210,0.41892129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792609419,0.40332129,120120.0,120110.0,0.107351]
["bitfinex","BTCUSD",1752792609628,0.27264129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792609813,0.40336129,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792610066,0.97692093,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792610280,1.13259893,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792610512,1.13263893,120120.0,120110.0,0.105201]
["bitfinex","BTCUSD",1752792611578,0.00832556,120110.0,120100.0,0.0032]
["bitfinex","BTCUSD",1752792611785,0.82502035,120110.0,120090.0,0.0002]
["bitfinex","BTCUSD",1752792611997,1.03218491,120100.0,120090.0,0.0002]
["bitfinex","BTCUSD",1752792612211,0.18940955,120090.0,120080.0,1.0032]
["bitfinex","BTCUSD",1752792612446,0.64428947,120090.0,120080.0,1.0032]
["bitfinex","BTCUSD",1752792612773,0.66929347,120090.0,120080.0,1.0032]
["bitfinex","BTCUSD",1752792612994,0.33661383,120090.0,120080.0,1.0032]
["bitfinex","BTCUSD",1752792613199,0.33676391,120090.0,120080.0,1.0032]
["bitfinex","BTCUSD",1752792614409,0.46748391,120090.0,120080.0,1.0032]
["bitfinex","BTCUSD",1752792614621,0.46748391,120090.0,120080.0,1.0042]
["bitfinex","BTCUSD",1752792614622,0.46948391,120090.0,120080.0,1.0042]
["bitfinex","BTCUSD",1752792615266,0.66391153,120090.0,120080.0,0.99587118]
["bitfinex","BTCUSD",1752792615441,1.39552716,120090.0,120080.0,0.56763279]
["bitfinex","BTCUSD",1752792615641,1.50097882,120090.0,120080.0,0.47489449]
["bitfinex","BTCUSD",1752792615816,1.58847882,120090.0,120080.0,0.47489449]
["bitfinex","BTCUSD",1752792616020,1.50097882,120090.0,120080.0,0.46656567]
["bitfinex","BTCUSD",1752792616248,1.40097882,120090.0,120080.0,0.46656567]
["bitfinex","BTCUSD",1752792616468,1.00940391,120090.0,120080.0,0.46656567]
["bitfinex","BTCUSD",1752792616871,0.87864391,120090.0,120080.0,0.46656567]
["bitfinex","BTCUSD",1752792617074,1.00944391,120090.0,120080.0,0.46656567]
["bitfinex","BTCUSD",1752792617503,0.98443991,120090.0,120080.0,0.46656567]
["bitfinex","BTCUSD",1752792617912,0.98843991,120090.0,120080.0,0.46756567]
["bitfinex","BTCUSD",1752792619140,0.98831991,120090.0,120080.0,0.46756567]
["bitfinex","BTCUSD",1752792620899,1.31346753,120090.0,120080.0,0.46756567]
["bitfinex","BTCUSD",1752792621947,1.18278753,120090.0,120080.0,0.46756567]
["bitfinex","BTCUSD",1752792622170,1.31354753,120090.0,120080.0,0.46756567]
["bitfinex","BTCUSD",1752792623642,0.98839991,120090.0,120080.0,0.45923714]
["bitfinex","BTCUSD",1752792623812,1.31346753,120090.0,120080.0,0.45923714]
["bitfinex","BTCUSD",1752792624064,1.36346753,120090.0,120080.0,0.45090861]
["bitfinex","BTCUSD",1752792624460,1.36346753,120090.0,120080.0,0.44258008]
["bitfinex","BTCUSD",1752792624666,1.36346753,120090.0,120080.0,0.02047194]
["bitfinex","BTCUSD",1752792624667,1.31854715,120090.0,120080.0,0.02047194]
["bitfinex","BTCUSD",1752792624878,1.49918715,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752792625090,1.41342753,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752792625312,0.22152411,120080.0,120070.0,0.09167248]
["bitfinex","BTCUSD",1752792625491,0.44284439,120080.0,120070.0,0.09167248]
["bitfinex","BTCUSD",1752792626072,0.42620439,120080.0,120070.0,0.09167248]
["bitfinex","BTCUSD",1752792626277,0.41070439,120080.0,120070.0,0.09167248]
["bitfinex","BTCUSD",1752792626479,0.41270439,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792626904,0.61693439,120080.0,120070.0,0.11337248]
["bitfinex","BTCUSD",1752792627077,0.62526196,120080.0,120070.0,0.11337248]
["bitfinex","BTCUSD",1752792627289,0.75578196,120080.0,120070.0,0.09767248]
["bitfinex","BTCUSD",1752792627462,0.75578196,120080.0,120070.0,0.09473248]
["bitfinex","BTCUSD",1752792627679,0.75788196,120080.0,120070.0,0.09473248]
["bitfinex","BTCUSD",1752792627878,0.63047196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792628155,0.79579196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792628565,0.66527196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792628688,0.76399196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792628907,0.79579196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792629893,0.77989196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792630121,0.76399196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792630348,0.77989196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792630552,0.79579196,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792632819,1.12117958,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792633046,0.99041958,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792633260,1.12117958,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792634907,0.99834167,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792635339,1.12906167,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792635549,1.12902167,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792636181,0.99834167,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792636355,1.12902167,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792637716,1.12898167,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792637941,1.33141138,120080.0,120070.0,0.09267248]
["bitfinex","BTCUSD",1752792638141,1.48706038,120080.0,120070.0,0.08434249]
["bitfinex","BTCUSD",1752792638632,1.48706038,120080.0,120070.0,0.0760125]
["bitfinex","BTCUSD",1752792638834,1.48706038,120080.0,120070.0,0.06768251]
["bitfinex","BTCUSD",1752792639284,1.48706038,120080.0,120070.0,0.05935252]
["bitfinex","BTCUSD",1752792639466,1.48706038,120080.0,120070.0,0.05102253]
["bitfinex","BTCUSD",1752792639876,1.48706038,120080.0,120070.0,0.04269254]
["bitfinex","BTCUSD",1752792640099,1.35642038,120080.0,120070.0,0.04269254]
["bitfinex","BTCUSD",1752792640300,1.35642038,120080.0,120070.0,0.03436255]
["bitfinex","BTCUSD",1752792640502,1.50771036,120080.0,120070.0,0.03436255]
["bitfinex","BTCUSD",1752792640704,0.34832951,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1752792640923,1.09661946,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1752792641138,0.96477946,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1752792641341,1.09972946,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1752792641579,1.43315964,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1752792641787,0.56138238,120040.0,120030.0,0.0002]
["bitfinex","BTCUSD",1752792641991,1.36824208,120040.0,120030.0,0.0002]
["bitfinex","BTCUSD",1752792642205,0.18951154,120020.0,120010.0,0.01338673]
["bitfinex","BTCUSD",1752792642418,1.09845153,120020.0,120010.0,0.01338673]
["bitfinex","BTCUSD",1752792642622,1.10156153,120020.0,120010.0,0.01338673]
["bitfinex","BTCUSD",1752792643054,1.10152153,120020.0,120010.0,0.01338673]
["bitfinex","BTCUSD",1752792643272,0.0319,120010.0,119950.0,0.0002]
["bitfinex","BTCUSD",1752792643479,0.02287633,119960.0,119950.0,0.20174953]
["bitfinex","BTCUSD",1752792643692,0.16325202,119960.0,119950.0,0.18713614]
["bitfinex","BTCUSD",1752792643899,0.16325195,119960.0,119950.0,0.19547294]
["bitfinex","BTCUSD",1752792644098,0.19793447,119960.0,119950.0,0.0204]
["bitfinex","BTCUSD",1752792644298,0.28344538,119960.0,119950.0,0.0204]
["bitfinex","BTCUSD",1752792644629,0.62546538,119960.0,119950.0,0.00280199]
["bitfinex","BTCUSD",1752792644789,0.75750538,119960.0,119950.0,0.00280199]
["bitfinex","BTCUSD",1752792645248,0.96053509,119960.0,119950.0,0.00170199]
["bitfinex","BTCUSD",1752792645518,0.75660538,119960.0,119950.0,0.00280199]
["bitfinex","BTCUSD",1752792645890,0.10205113,119960.0,119950.0,0.54759734]
["bitfinex","BTCUSD",1752792646097,0.09484583,119960.0,119950.0,0.21452763]
["bitfinex","BTCUSD",1752792646299,0.01767131,119960.0,119950.0,0.56299734]
["bitfinex","BTCUSD",1752792646505,0.001,119960.0,119950.0,0.56299734]
["bitfinex","BTCUSD",1752792646710,0.20004867,119970.0,119960.0,0.21569411]
["bitfinex","BTCUSD",1752792646921,0.27722409,119970.0,119960.0,0.55086382]
["bitfinex","BTCUSD",1752792647133,0.28555984,119970.0,119960.0,0.22087411]
["bitfinex","BTCUSD",1752792647342,0.11051575,119970.0,119960.0,0.22087411]
["bitfinex","BTCUSD",1752792647549,0.29389429,119970.0,119960.0,0.22920987]
["bitfinex","BTCUSD",1752792647683,0.2855595,119970.0,119960.0,0.22920987]
["bitfinex","BTCUSD",1752792647880,0.2772245,119970.0,119960.0,0.22087411]
["bitfinex","BTCUSD",1752792648333,0.2772245,119970.0,119960.0,0.22920987]
["bitfinex","BTCUSD",1752792648498,0.11051568,119970.0,119960.0,0.23754556]
["bitfinex","BTCUSD",1752792648704,0.01133493,119970.0,119960.0,0.24588118]
["bitfinex","BTCUSD",1752792648902,0.02800526,119970.0,119960.0,0.22920987]
["bitfinex","BTCUSD",1752792649112,0.02800526,119970.0,119960.0,0.23754556]
["bitfinex","BTCUSD",1752792649113,0.06345807,119970.0,119960.0,0.23754556]
["bitfinex","BTCUSD",1752792649326,0.05512273,119970.0,119960.0,0.23754556]
["bitfinex","BTCUSD",1752792649770,0.19172994,119960.0,119950.0,0.00070199]
["bitfinex","BTCUSD",1752792649978,0.41580538,119960.0,119950.0,0.00280199]
["bitfinex","BTCUSD",1752792650147,0.41782538,119960.0,119950.0,0.00280199]
["bitfinex","BTCUSD",1752792652132,0.41882538,119960.0,119950.0,0.00280199]
["bitfinex","BTCUSD",1752792652732,0.81413489,119960.0,119950.0,0.00070199]
["bitfinex","BTCUSD",1752792653020,0.48844267,119960.0,119950.0,0.00070199]
["bitfinex","BTCUSD",1752792653856,0.48944267,119960.0,119950.0,0.00170199]
["bitfinex","BTCUSD",1752792655865,0.86244267,119960.0,119950.0,0.00170199]
["bitfinex","BTCUSD",1752792656085,0.82944267,119960.0,119950.0,0.00170199]
["bitfinex","BTCUSD",1752792656518,0.81787677,119960.0,119950.0,0.17887493]
["bitfinex","BTCUSD",1752792656755,0.81687677,119960.0,119950.0,0.00380199]
["bitfinex","BTCUSD",1752792656994,0.82010677,119960.0,119950.0,0.00170199]
["bitfinex","BTCUSD",1752792658285,0.81485677,119960.0,119950.0,0.18613813]
["bitfinex","BTCUSD",1752792658496,0.3091339,119960.0,119950.0,0.2142277]
["bitfinex","BTCUSD",1752792658715,0.33314132,119960.0,119950.0,0.2303277]
["bitfinex","BTCUSD",1752792658925,0.49986356,119960.0,119950.0,0.23032783]
["bitfinex","BTCUSD",1752792659141,0.48319239,119960.0,119950.0,0.03858199]
["bitfinex","BTCUSD",1752792659372,0.48319239,119960.0,119950.0,0.19755493]
["bitfinex","BTCUSD",1752792659582,0.48319239,119960.0,119950.0,0.21422818]
["bitfinex","BTCUSD",1752792659801,0.48319239,119960.0,119950.0,0.20589159]
["bitfinex","BTCUSD",1752792660000,0.48319239,119960.0,119950.0,0.21422811]
["bitfinex","BTCUSD",1752792660247,1.18613461,119960.0,119950.0,0.00170199]
["bitfinex","BTCUSD",1752792660452,1.17779885,119960.0,119950.0,0.00170199]
["bitfinex","BTCUSD",1752792660723,1.17679885,119960.0,119950.0,0.00170199]
["bitfinex","BTCUSD",1752792661246,0.56161365,119950.0,119940.0,0.0062]
["bitfinex","BTCUSD",1752792661399,0.95893615,119950.0,119940.0,0.00632548]
["bitfinex","BTCUSD",1752792661601,0.62037393,119950.0,119940.0,0.00632548]
["bitfinex","BTCUSD",1752792661992,0.61714393,119950.0,119940.0,0.00632548]
["bitfinex","BTCUSD",1752792662216,0.62037393,119950.0,119940.0,0.00632548]
["bitfinex","BTCUSD",1752792662834,0.61714393,119950.0,119940.0,0.00842548]
["bitfinex","BTCUSD",1752792663053,0.28346052,119950.0,119940.0,0.01150548]
["bitfinex","BTCUSD",1752792663277,0.28546052,119950.0,119940.0,0.01150548]
["bitfinex","BTCUSD",1752792663934,0.28546052,119950.0,119940.0,0.00842548]
["bitfinex","BTCUSD",1752792664138,0.28546052,119950.0,119940.0,0.01150548]
["bitfinex","BTCUSD",1752792664346,0.3028901,119950.0,119940.0,0.01150548]
["bitfinex","BTCUSD",1752792665408,0.3028901,119950.0,119940.0,0.19405552]
["bitfinex","BTCUSD",1752792665621,0.3028901,119950.0,119940.0,0.22663017]
["bitfinex","BTCUSD",1752792665838,0.10493986,119950.0,119940.0,0.23496718]
["bitfinex","BTCUSD",1752792666047,0.12161243,119950.0,119940.0,0.23496718]
["bitfinex","BTCUSD",1752792666257,0.09784653,119950.0,119940.0,0.5606594]
["bitfinex","BTCUSD",1752792666463,0.11327611,119950.0,119940.0,0.5606594]
["bitfinex","BTCUSD",1752792666667,0.10618298,119950.0,119940.0,0.23496718]
["bitfinex","BTCUSD",1752792667196,0.1145195,119950.0,119940.0,0.23496718]
["bitfinex","BTCUSD",1752792667346,0.12994908,119950.0,119940.0,0.23496718]
["bitfinex","BTCUSD",1752792667759,0.31335861,119950.0,119940.0,0.22663017]
["bitfinex","BTCUSD",1752792667959,0.28834939,119950.0,119940.0,0.20995552]
["bitfinex","BTCUSD",1752792668169,0.28834939,119950.0,119940.0,0.22663031]
["bitfinex","BTCUSD",1752792668316,0.2800128,119950.0,119940.0,0.04320548]
["bitfinex","BTCUSD",1752792668532,0.2800128,119950.0,119940.0,0.20995552]
["bitfinex","BTCUSD",1752792668744,0.2800128,119950.0,119940.0,0.21829302]
["bitfinex","BTCUSD",1752792668942,0.2800128,119950.0,119940.0,0.22663038]
["bitfinex","BTCUSD",1752792669163,0.28823685,119950.0,119940.0,0.00842548]
["bitfinex","BTCUSD",1752792669363,0.28823685,119950.0,119940.0,0.00632548]
["bitfinex","BTCUSD",1752792669882,0.63146685,119950.0,119940.0,0.00632548]
["bitfinex","BTCUSD",1752792671009,0.98965907,119950.0,119940.0,0.00632548]
["bitfinex","BTCUSD",1752792672024,0.97375907,119950.0,119940.0,0.00632548]
["bitfinex","BTCUSD",1752792672643,0.97375907,119950.0,119920.0,0.19479396]
["bitfinex","BTCUSD",1752792672644,0.57048068,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752792672858,1.19788005,119930.0,119920.0,0.00312601]
["bitfinex","BTCUSD",1752792673072,0.53801129,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792673306,1.18058108,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792673521,1.19600843,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792673728,1.19923843,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792673929,1.19923817,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792674370,1.21896414,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792674581,0.89327192,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792674819,1.20306414,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792675025,0.86277192,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792675245,0.78596763,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792675709,0.81298517,119910.0,119900.0,0.17064767]
["bitfinex","BTCUSD",1752792675922,0.80464593,119910.0,119900.0,0.006942]
["bitfinex","BTCUSD",1752792676131,0.46464593,119910.0,119900.0,0.006942]
["bitfinex","BTCUSD",1752792676309,0.44921884,119910.0,119900.0,0.006942]
["bitfinex","BTCUSD",1752792676545,0.44921884,119910.0,119900.0,0.18208788]
["bitfinex","BTCUSD",1752792676765,0.26788582,119910.0,119900.0,0.23086767]
["bitfinex","BTCUSD",1752792676988,0.44301723,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792677210,0.80077808,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792677421,0.81620517,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792677836,0.81298517,119910.0,119900.0,0.003842]
["bitfinex","BTCUSD",1752792678263,0.81298517,119910.0,119900.0,0.17898781]
["bitfinex","BTCUSD",1752792678530,0.45755808,119910.0,119900.0,0.19876788]
["bitfinex","BTCUSD",1752792678987,0.45755808,119910.0,119900.0,0.19042788]
["bitfinex","BTCUSD",1752792678988,0.29076591,119910.0,119900.0,0.19042788]
["bitfinex","BTCUSD",1752792679220,0.30744486,119910.0,119900.0,0.20662788]
["bitfinex","BTCUSD",1752792679436,0.29910528,119910.0,119900.0,0.22330767]
["bitfinex","BTCUSD",1752792679719,0.47423655,119910.0,119900.0,0.19828795]
["bitfinex","BTCUSD",1752792679973,0.46589704,119910.0,119900.0,0.039542]
["bitfinex","BTCUSD",1752792680197,0.45755828,119910.0,119900.0,0.18732816]
["bitfinex","BTCUSD",1752792680411,0.45755828,119910.0,119900.0,0.19566823]
["bitfinex","BTCUSD",1752792681272,0.45767828,119910.0,119900.0,0.19566823]
["bitfinex","BTCUSD",1752792681476,0.45767828,119910.0,119900.0,0.1956683]
["bitfinex","BTCUSD",1752792681680,0.45767828,119910.0,119900.0,0.21234823]
["bitfinex","BTCUSD",1752792681887,0.27634485,119910.0,119900.0,0.23074774]
["bitfinex","BTCUSD",1752792682092,0.25966679,119910.0,119900.0,0.23074774]
["bitfinex","BTCUSD",1752792682305,0.17415651,119910.0,119900.0,0.24624774]
["bitfinex","BTCUSD",1752792682528,0.17415651,119910.0,119900.0,0.57193996]
["bitfinex","BTCUSD",1752792683391,0.17215651,119910.0,119900.0,0.57193996]
["bitfinex","BTCUSD",1752792683610,0.17015651,119910.0,119900.0,0.57193996]
["bitfinex","BTCUSD",1752792683821,0.17015651,119910.0,119900.0,0.24624774]
["bitfinex","BTCUSD",1752792684023,0.17115651,119910.0,119900.0,0.24724774]
["bitfinex","BTCUSD",1752792684281,0.17115651,119910.0,119900.0,0.57293996]
["bitfinex","BTCUSD",1752792684682,0.17215651,119910.0,119900.0,0.57293996]
["bitfinex","BTCUSD",1752792684890,0.17215651,119910.0,119900.0,0.24724774]
["bitfinex","BTCUSD",1752792685505,0.18049547,119910.0,119900.0,0.24724774]
["bitfinex","BTCUSD",1752792685714,0.17215651,119910.0,119900.0,0.24724774]
["bitfinex","BTCUSD",1752792686968,0.17215651,119910.0,119900.0,0.57293996]
["bitfinex","BTCUSD",1752792687937,0.01453897,119910.0,119900.0,0.57293996]
["bitfinex","BTCUSD",1752792688331,0.002,119910.0,119900.0,0.91293996]
["bitfinex","BTCUSD",1752792688729,0.002,119910.0,119900.0,0.99845024]
["bitfinex","BTCUSD",1752792691141,0.002,119910.0,119900.0,0.67275802]
["bitfinex","BTCUSD",1752792691345,0.002,119910.0,119900.0,0.99845024]
["bitfinex","BTCUSD",1752792691703,0.001,119910.0,119900.0,1.13199024]
["bitfinex","BTCUSD",1752792692143,0.004,119910.0,119900.0,1.13599024]
["bitfinex","BTCUSD",1752792693002,0.003,119910.0,119900.0,1.13599024]
["bitfinex","BTCUSD",1752792693406,0.005,119910.0,119900.0,1.13699024]
["bitfinex","BTCUSD",1752792696246,0.005,119910.0,119900.0,1.46268246]
["bitfinex","BTCUSD",1752792696513,0.005,119910.0,119900.0,0.81101802]
["bitfinex","BTCUSD",1752792696777,0.005,119910.0,119900.0,0.77983802]
["bitfinex","BTCUSD",1752792697051,0.35624279,119910.0,119900.0,0.008842]
["bitfinex","BTCUSD",1752792697367,0.80698873,119910.0,119900.0,0.008842]
["bitfinex","BTCUSD",1752792697553,1.4990463,119910.0,119900.0,0.008842]
["bitfinex","BTCUSD",1752792697792,1.4971263,119910.0,119900.0,0.004592]
["bitfinex","BTCUSD",1752792698024,1.10199829,119910.0,119900.0,0.004592]
["bitfinex","BTCUSD",1752792698252,1.42569051,119910.0,119900.0,0.001592]
["bitfinex","BTCUSD",1752792698466,1.10003829,119910.0,119900.0,0.004592]
["bitfinex","BTCUSD",1752792698759,1.42773051,119910.0,119900.0,0.004592]
["bitfinex","BTCUSD",1752792698979,1.4315361,119910.0,119900.0,0.001592]
["bitfinex","BTCUSD",1752792699218,1.3005761,119910.0,119900.0,0.002592]
["bitfinex","BTCUSD",1752792699451,1.4344961,119910.0,119900.0,0.001592]
["bitfinex","BTCUSD",1752792699679,0.2288419,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752792699921,0.85692272,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752792700398,0.86014272,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752792701109,0.86129253,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1752792701555,0.53560031,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1752792701778,0.79690524,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1752792702458,0.78141421,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1752792702891,0.45572199,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1752792703113,0.78141421,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1752792705545,0.78141421,119890.0,119860.0,0.18273368]
["bitfinex","BTCUSD",1752792705546,0.16684741,119870.0,119860.0,0.18273368]
["bitfinex","BTCUSD",1752792705758,0.30172741,119870.0,119860.0,0.18273368]
["bitfinex","BTCUSD",1752792705964,0.00834257,119860.0,119850.0,0.19479851]
["bitfinex","BTCUSD",1752792706179,0.19188953,119860.0,119850.0,0.17512232]
["bitfinex","BTCUSD",1752792706384,0.01668535,119860.0,119850.0,0.20015262]
["bitfinex","BTCUSD",1752792706609,0.01879528,119860.0,119850.0,0.20015262]
["bitfinex","BTCUSD",1752792706813,0.01045257,119860.0,119850.0,0.20217262]
["bitfinex","BTCUSD",1752792707022,0.01879528,119860.0,119850.0,0.20217262]
["bitfinex","BTCUSD",1752792707234,0.17804866,119860.0,119840.0,0.002]
["bitfinex","BTCUSD",1752792707448,0.40383257,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1752792707663,0.42048342,119850.0,119840.0,0.17925356]
["bitfinex","BTCUSD",1752792707875,0.41214001,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752792708094,0.41529001,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752792708309,0.41529001,119850.0,119820.0,0.002]
["bitfinex","BTCUSD",1752792708310,0.56148897,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752792708526,1.10737147,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752792708741,1.10737147,119830.0,119800.0,0.003842]
["bitfinex","BTCUSD",1752792708742,0.51551044,119810.0,119800.0,0.003842]
["bitfinex","BTCUSD",1752792708964,0.51551044,119810.0,119800.0,0.19881778]
["bitfinex","BTCUSD",1752792708965,0.08551028,119810.0,119800.0,0.19881778]
["bitfinex","BTCUSD",1752792709192,0.05,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752792709399,0.22853557,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752792709616,0.22853557,119820.0,119810.0,0.18661371]
["bitfinex","BTCUSD",1752792709826,0.25357221,119820.0,119810.0,0.17826737]
["bitfinex","BTCUSD",1752792710057,0.42668523,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752792710282,0.22986455,119810.0,119800.0,0.003842]
["bitfinex","BTCUSD",1752792710490,1.03421705,119810.0,119800.0,0.003842]
["bitfinex","BTCUSD",1752792710722,0.04693902,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752792710942,0.77596824,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752792711392,0.77911824,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752792711647,0.20559154,119760.0,119750.0,0.16916461]
["bitfinex","BTCUSD",1752792711870,0.29945164,119760.0,119750.0,0.16916461]
["bitfinex","BTCUSD",1752792712121,0.10005113,119760.0,119750.0,0.20256669]
["bitfinex","BTCUSD",1752792712346,0.08565984,119760.0,119750.0,0.20555669]
["bitfinex","BTCUSD",1752792712576,0.22049984,119760.0,119750.0,0.20555669]
["bitfinex","BTCUSD",1752792713759,0.13494956,119760.0,119750.0,0.54754891]
["bitfinex","BTCUSD",1752792714021,0.13494956,119760.0,119750.0,0.56314891]
["bitfinex","BTCUSD",1752792714257,0.13694956,119760.0,119750.0,0.22185669]
["bitfinex","BTCUSD",1752792714462,0.13694956,119760.0,119750.0,0.16916461]
["bitfinex","BTCUSD",1752792714463,0.40612007,119760.0,119750.0,0.16916461]
["bitfinex","BTCUSD",1752792714680,0.40612007,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792714681,0.41231124,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792714894,0.41746124,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792715344,0.43406124,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792715773,0.43969846,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792716182,0.30928765,119760.0,119750.0,0.17751534]
["bitfinex","BTCUSD",1752792716392,0.45547803,119760.0,119750.0,0.17751534]
["bitfinex","BTCUSD",1752792716596,0.29147723,119760.0,119750.0,0.20256662]
["bitfinex","BTCUSD",1752792716827,0.25184706,119760.0,119750.0,0.20555662]
["bitfinex","BTCUSD",1752792717030,0.24884706,119760.0,119750.0,0.20555662]
["bitfinex","BTCUSD",1752792717236,0.00314956,119760.0,119750.0,0.20555662]
["bitfinex","BTCUSD",1752792717434,0.13794956,119760.0,119750.0,0.20555662]
["bitfinex","BTCUSD",1752792717881,0.15164857,119760.0,119750.0,0.20555662]
["bitfinex","BTCUSD",1752792718053,0.41870092,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792718260,0.42066092,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792718689,0.41866092,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792718899,0.42066092,119760.0,119750.0,0.17751534]
["bitfinex","BTCUSD",1752792719097,0.42066092,119760.0,119750.0,0.18586586]
["bitfinex","BTCUSD",1752792719363,0.24331016,119760.0,119750.0,0.20256655]
["bitfinex","BTCUSD",1752792719567,0.24631016,119760.0,119750.0,0.20256655]
["bitfinex","BTCUSD",1752792719785,0.08865984,119760.0,119750.0,0.20555655]
["bitfinex","BTCUSD",1752792719992,0.22337984,119760.0,119750.0,0.20555655]
["bitfinex","BTCUSD",1752792720406,0.13786956,119760.0,119750.0,0.20555655]
["bitfinex","BTCUSD",1752792720650,0.01149896,119760.0,119750.0,0.20555655]
["bitfinex","BTCUSD",1752792720868,0.33826887,119760.0,119750.0,0.18586586]
["bitfinex","BTCUSD",1752792721072,0.43212918,119760.0,119750.0,0.20256669]
["bitfinex","BTCUSD",1752792721279,0.42377978,119760.0,119750.0,0.17751534]
["bitfinex","BTCUSD",1752792721494,0.41327138,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792721707,0.25462054,119760.0,119750.0,0.18586558]
["bitfinex","BTCUSD",1752792721958,0.08865984,119760.0,119750.0,0.20555613]
["bitfinex","BTCUSD",1752792722182,0.22341984,119760.0,119750.0,0.20555613]
["bitfinex","BTCUSD",1752792722686,0.13790956,119760.0,119750.0,0.22085613]
["bitfinex","BTCUSD",1752792723161,0.13790956,119760.0,119750.0,0.56174835]
["bitfinex","BTCUSD",1752792723162,0.13990956,119760.0,119750.0,0.56174835]
["bitfinex","BTCUSD",1752792723373,0.13990956,119760.0,119750.0,0.23605613]
["bitfinex","BTCUSD",1752792724622,0.13690956,119760.0,119750.0,0.23605613]
["bitfinex","BTCUSD",1752792724842,0.00214956,119760.0,119750.0,0.56174835]
["bitfinex","BTCUSD",1752792725049,0.00214956,119760.0,119750.0,1.12185863]
["bitfinex","BTCUSD",1752792725670,0.00314956,119760.0,119750.0,1.12185863]
["bitfinex","BTCUSD",1752792725877,0.00114956,119760.0,119750.0,1.12185863]
["bitfinex","BTCUSD",1752792726279,0.00414956,119760.0,119750.0,1.12497863]
["bitfinex","BTCUSD",1752792726646,0.00314956,119760.0,119750.0,1.12505863]
["bitfinex","BTCUSD",1752792726886,0.00314956,119760.0,119750.0,0.99025863]
["bitfinex","BTCUSD",1752792727101,0.00314956,119760.0,119750.0,0.57905613]
["bitfinex","BTCUSD",1752792727302,0.15468857,119760.0,119750.0,0.1805152]
["bitfinex","BTCUSD",1752792727474,0.41554982,119760.0,119750.0,0.18051534]
["bitfinex","BTCUSD",1752792727671,0.41554982,119760.0,119750.0,0.01350073]
["bitfinex","BTCUSD",1752792727875,0.41554982,119760.0,119750.0,0.00515]
["bitfinex","BTCUSD",1752792727876,0.81774988,119760.0,119750.0,0.00515]
["bitfinex","BTCUSD",1752792728125,1.10049268,119760.0,119750.0,0.00515]
["bitfinex","BTCUSD",1752792728326,0.42050046,119760.0,119750.0,0.00515]
["bitfinex","BTCUSD",1752792728566,0.42050046,119760.0,119750.0,0.17216461]
["bitfinex","BTCUSD",1752792728748,0.41235046,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752792729289,0.39885046,119760.0,119750.0,0.17751534]
["bitfinex","BTCUSD",1752792729505,0.24319955,119760.0,119750.0,0.21091721]
["bitfinex","BTCUSD",1752792729653,0.40720021,119760.0,119750.0,0.19421659]
["bitfinex","BTCUSD",1752792729868,0.40720021,119760.0,119750.0,0.20256711]
["bitfinex","BTCUSD",1752792730299,0.40720021,119760.0,119750.0,0.19421659]
["bitfinex","BTCUSD",1752792730499,0.39885046,119760.0,119750.0,0.16916461]
["bitfinex","BTCUSD",1752792730666,0.39885046,119760.0,119750.0,0.17751527]
["bitfinex","BTCUSD",1752792731069,0.40285046,119760.0,119750.0,0.18586579]
["bitfinex","BTCUSD",1752792731263,0.40285046,119760.0,119750.0,0.19720596]
["bitfinex","BTCUSD",1752792731264,0.23580938,119760.0,119750.0,0.19720596]
["bitfinex","BTCUSD",1752792731556,0.23580931,119760.0,119750.0,0.19720596]
["bitfinex","BTCUSD",1752792731915,0.22745984,119760.0,119750.0,0.19720596]
["bitfinex","BTCUSD",1752792732139,0.23580924,119760.0,119750.0,0.19720596]
["bitfinex","BTCUSD",1752792732353,0.26085842,119760.0,119750.0,0.19720596]
["bitfinex","BTCUSD",1752792732514,0.41951038,119760.0,119750.0,0.16916461]
["bitfinex","BTCUSD",1752792732718,0.41951038,119760.0,119750.0,0.1775152]
["bitfinex","BTCUSD",1752792732974,0.41951038,119760.0,119750.0,0.18586558]
["bitfinex","BTCUSD",1752792733728,0.22745984,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792734250,0.23580931,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792734481,0.22745984,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792734706,0.14194956,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792735105,0.15025903,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792735461,0.14190956,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792735873,0.15025896,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792736079,0.16695818,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792736290,0.1586085,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792736488,0.17530786,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792736697,0.15025896,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792736881,0.14190956,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792737918,0.15860864,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792738151,0.14190956,119760.0,119750.0,0.19720582]
["bitfinex","BTCUSD",1752792738679,0.14190956,119760.0,119750.0,0.21310582]
["bitfinex","BTCUSD",1752792738919,0.14190956,119760.0,119750.0,0.55499804]
["bitfinex","BTCUSD",1752792739515,0.13890956,119760.0,119750.0,0.55499804]
["bitfinex","BTCUSD",1752792739971,0.13990956,119760.0,119750.0,0.55499804]
["bitfinex","BTCUSD",1752792740549,0.15539635,119760.0,119750.0,0.55499804]
["bitfinex","BTCUSD",1752792741158,0.15511635,119760.0,119750.0,0.55499804]
["bitfinex","BTCUSD",1752792741323,0.15111635,119760.0,119750.0,0.55499804]
["bitfinex","BTCUSD",1752792741723,0.15111635,119760.0,119750.0,0.98050832]
["bitfinex","BTCUSD",1752792741948,0.15411635,119760.0,119750.0,0.98150832]
["bitfinex","BTCUSD",1752792742215,0.01963635,119760.0,119750.0,0.98150832]
["bitfinex","BTCUSD",1752792743702,1e-08,119760.0,119750.0,0.98150832]
["bitfinex","BTCUSD",1752792744385,1e-08,119760.0,119750.0,0.7901761]
["bitfinex","BTCUSD",1752792744811,1e-08,119760.0,119750.0,0.57030582]
["bitfinex","BTCUSD",1752792745032,0.1426687,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752792745033,0.20070729,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752792745223,0.20070729,119770.0,119760.0,0.19255384]
["bitfinex","BTCUSD",1752792745451,0.20070729,119770.0,119760.0,0.19556384]
["bitfinex","BTCUSD",1752792745908,0.20070729,119770.0,119760.0,0.21106384]
["bitfinex","BTCUSD",1752792746130,0.13432,119770.0,119760.0,0.21106384]
["bitfinex","BTCUSD",1752792746341,0.13432,119770.0,119760.0,0.22746384]
["bitfinex","BTCUSD",1752792746733,0.13832,119770.0,119760.0,0.22846384]
["bitfinex","BTCUSD",1752792746937,0.13832,119770.0,119760.0,0.55415606]
["bitfinex","BTCUSD",1752792747774,0.13832,119770.0,119760.0,0.21206384]
["bitfinex","BTCUSD",1752792747969,0.15501789,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792748181,0.13832,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792748901,0.13832,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792750818,0.14666877,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792750963,0.1466687,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792751168,0.15501775,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792751393,0.14666877,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792751598,0.1466687,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792751831,0.13832,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792751990,0.13832,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792752397,0.1466687,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792752647,0.13832,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792753087,0.24887722,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792753313,0.25722648,119770.0,119760.0,0.19355391]
["bitfinex","BTCUSD",1752792753524,0.4242132,119770.0,119760.0,0.1852043]
["bitfinex","BTCUSD",1752792753761,0.4242132,119770.0,119760.0,0.19355412]
["bitfinex","BTCUSD",1752792754358,0.40751545,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792754520,0.42594545,119770.0,119760.0,0.18520444]
["bitfinex","BTCUSD",1752792754722,0.23217919,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792754930,0.42421292,119770.0,119760.0,0.19355398]
["bitfinex","BTCUSD",1752792755136,0.42421355,119770.0,119760.0,0.19355412]
["bitfinex","BTCUSD",1752792755511,0.2488775,119770.0,119760.0,0.21025327]
["bitfinex","BTCUSD",1752792755747,0.25601,119770.0,119760.0,0.21025327]
["bitfinex","BTCUSD",1752792756184,0.27270845,119770.0,119760.0,0.21025327]
["bitfinex","BTCUSD",1752792756411,0.44254341,119770.0,119760.0,0.19355412]
["bitfinex","BTCUSD",1752792756639,0.44194545,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792757300,0.44194545,119770.0,119760.0,0.17685462]
["bitfinex","BTCUSD",1752792757541,0.44194545,119770.0,119760.0,0.18520458]
["bitfinex","BTCUSD",1752792757763,0.43894545,119770.0,119760.0,0.18420458]
["bitfinex","BTCUSD",1752792757988,0.43894545,119770.0,119760.0,0.17585462]
["bitfinex","BTCUSD",1752792758206,0.43359626,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792759150,0.43359626,119770.0,119760.0,0.16850459]
["bitfinex","BTCUSD",1752792759361,0.43359626,119770.0,119760.0,0.17685462]
["bitfinex","BTCUSD",1752792759807,0.43359626,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792760238,0.43259626,119770.0,119760.0,0.17685455]
["bitfinex","BTCUSD",1752792760863,0.23033933,119770.0,119760.0,0.1852043]
["bitfinex","BTCUSD",1752792761079,0.08851028,119770.0,119760.0,0.19355384]
["bitfinex","BTCUSD",1752792761307,0.13648,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792761762,0.15317782,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792761977,0.16152687,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792762241,0.14482884,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792762452,0.14782884,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792762669,0.01434884,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792762885,0.14778877,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792763106,0.17283585,119770.0,119760.0,0.19656384]
["bitfinex","BTCUSD",1752792763329,0.34817239,119770.0,119760.0,0.19355398]
["bitfinex","BTCUSD",1752792763545,0.33982348,119770.0,119760.0,0.19355398]
["bitfinex","BTCUSD",1752792763959,0.3314745,119770.0,119760.0,0.18520437]
["bitfinex","BTCUSD",1752792764161,0.3314745,119770.0,119760.0,0.19355412]
["bitfinex","BTCUSD",1752792764641,0.32312531,119770.0,119760.0,0.18520437]
["bitfinex","BTCUSD",1752792765054,0.32312531,119770.0,119760.0,0.19355405]
["bitfinex","BTCUSD",1752792765490,0.32312531,119770.0,119760.0,0.18520437]
["bitfinex","BTCUSD",1752792765700,0.40028633,119770.0,119760.0,0.16850459]
["bitfinex","BTCUSD",1752792765912,0.40028633,119770.0,119760.0,0.17685462]
["bitfinex","BTCUSD",1752792766151,0.391937,119770.0,119760.0,0.00985396]
["bitfinex","BTCUSD",1752792766369,0.391937,119770.0,119760.0,0.17685462]
["bitfinex","BTCUSD",1752792766590,0.391937,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792766805,0.72297922,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792767023,0.75392007,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792767261,0.76932007,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792767924,0.76832007,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792768345,0.44262785,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792768594,0.44162785,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792770111,0.44062785,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792771660,0.76532007,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792772280,0.43962785,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792775960,0.425087,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792776167,0.75077922,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792776948,0.76532007,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792779216,0.81532007,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792780189,0.81468007,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792783244,1.15468007,119770.0,119760.0,0.00150393]
["bitfinex","BTCUSD",1752792784294,1.15468007,119770.0,119720.0,0.002]
["bitfinex","BTCUSD",1752792784295,0.18374626,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752792784431,1.3303835,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752792784830,1.3336135,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752792785078,0.19831782,119710.0,119700.0,0.002842]
["bitfinex","BTCUSD",1752792785268,0.76930032,119710.0,119700.0,0.002842]
["bitfinex","BTCUSD",1752792785440,1.00303754,119710.0,119700.0,0.002842]
["bitfinex","BTCUSD",1752792785813,1.46215203,119710.0,119700.0,0.002842]
["bitfinex","BTCUSD",1752792786126,0.21454851,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752792786389,0.77645101,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752792786609,0.21543839,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792786820,0.97462174,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792787027,1.020825,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792787228,1.024055,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792787432,1.364055,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792787672,1.31785174,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792787892,0.67509556,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792788101,0.65474148,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792788311,0.30303309,119670.0,119660.0,0.18685404]
["bitfinex","BTCUSD",1752792788511,0.42157224,119670.0,119660.0,0.20668729]
["bitfinex","BTCUSD",1752792788696,0.42157224,119670.0,119660.0,0.22288729]
["bitfinex","BTCUSD",1752792788899,0.33806196,119670.0,119660.0,0.22388729]
["bitfinex","BTCUSD",1752792789353,0.37148566,119670.0,119660.0,0.19621077]
["bitfinex","BTCUSD",1752792789580,0.37148566,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752792789581,0.60741063,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752792789822,0.60541063,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792790057,0.62852396,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792790299,0.60864063,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792790510,0.62118148,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792790724,0.9488737,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792791148,0.9640737,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792791377,0.9620737,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792791604,0.9660737,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752792791804,0.9660737,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792791805,0.64038148,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792792012,0.62255148,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792792226,0.62455148,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752792792429,0.48987148,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752792792641,0.62463148,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752792792851,0.62467148,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752792793981,0.29984792,119670.0,119660.0,0.19933042]
["bitfinex","BTCUSD",1752792794260,0.00550196,119670.0,119660.0,0.55662264]
["bitfinex","BTCUSD",1752792794715,0.14110196,119670.0,119660.0,0.89662264]
["bitfinex","BTCUSD",1752792794946,0.14110196,119670.0,119660.0,0.98213292]
["bitfinex","BTCUSD",1752792794947,1e-08,119670.0,119660.0,0.98213292]
["bitfinex","BTCUSD",1752792795176,0.13572,119700.0,119690.0,0.18380724]
["bitfinex","BTCUSD",1752792795404,0.13572,119700.0,119690.0,0.54214902]
["bitfinex","BTCUSD",1752792795637,0.01300575,119710.0,119700.0,0.22464617]
["bitfinex","BTCUSD",1752792795863,0.14884575,119710.0,119700.0,0.22771617]
["bitfinex","BTCUSD",1752792796544,0.14884575,119710.0,119700.0,0.21171617]
["bitfinex","BTCUSD",1752792797645,0.14884575,119710.0,119700.0,0.21271617]
["bitfinex","BTCUSD",1752792798094,0.01300575,119710.0,119700.0,0.21271617]
["bitfinex","BTCUSD",1752792798323,0.15008575,119710.0,119700.0,0.55970839]
["bitfinex","BTCUSD",1752792798544,0.13904,119710.0,119700.0,0.55970839]
["bitfinex","BTCUSD",1752792798751,0.003,119710.0,119700.0,0.23401617]
["bitfinex","BTCUSD",1752792798982,0.003,119710.0,119700.0,0.55970839]
["bitfinex","BTCUSD",1752792799235,0.01402513,119710.0,119700.0,0.64521867]
["bitfinex","BTCUSD",1752792799447,0.003,119710.0,119700.0,0.64521867]
["bitfinex","BTCUSD",1752792801076,0.003,119710.0,119700.0,0.31952645]
["bitfinex","BTCUSD",1752792801297,0.003,119710.0,119700.0,0.23401617]
["bitfinex","BTCUSD",1752792801504,0.003,119710.0,119700.0,0.19814617]
["bitfinex","BTCUSD",1752792801747,0.13916,119710.0,119700.0,0.19814617]
["bitfinex","BTCUSD",1752792801989,0.13916,119710.0,119700.0,0.20121617]
["bitfinex","BTCUSD",1752792802192,0.13916,119710.0,119700.0,0.21701617]
["bitfinex","BTCUSD",1752792805336,0.32293669,119710.0,119700.0,0.18979244]
["bitfinex","BTCUSD",1752792805605,0.1558662,119710.0,119700.0,0.19814617]
["bitfinex","BTCUSD",1752792805814,0.16421944,119710.0,119700.0,0.19814624]
["bitfinex","BTCUSD",1752792806019,0.1558662,119710.0,119700.0,0.1981463]
["bitfinex","BTCUSD",1752792806231,0.14751303,119710.0,119700.0,0.20650003]
["bitfinex","BTCUSD",1752792806451,0.40844739,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1752792806690,0.44183824,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1752792806925,0.78273046,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1752792808272,0.44183824,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1752792808784,0.44143824,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1752792809625,0.44143824,119710.0,119700.0,0.005]
["bitfinex","BTCUSD",1752792809834,0.18162522,119700.0,119690.0,0.00014956]
["bitfinex","BTCUSD",1752792810049,0.27548964,119700.0,119690.0,0.00014956]
["bitfinex","BTCUSD",1752792810264,0.27843964,119700.0,119690.0,0.00014956]
["bitfinex","BTCUSD",1752792811315,0.27943964,119700.0,119690.0,0.00214956]
["bitfinex","BTCUSD",1752792811525,0.42535364,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792811953,0.28979364,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792812173,0.4253533,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792812387,0.43075744,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792812622,0.42240385,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792812808,0.42535385,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792813309,0.42435385,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792813998,0.44075385,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792814451,0.43975385,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792814674,0.425213,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792814904,0.408813,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792815148,0.407813,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792815368,0.39945886,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792815592,0.39550886,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792816333,0.39845886,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792817199,0.39010465,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792818503,0.40640465,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792819381,0.4209455,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792819596,0.74663772,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792819835,0.40640465,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792820298,0.42983201,119700.0,119690.0,0.00314956]
["bitfinex","BTCUSD",1752792820577,0.20055024,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792820811,0.32991456,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792821301,0.41001895,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792821545,0.75071117,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792821840,0.44161895,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752792822134,0.4571598,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752792822348,0.4571598,119670.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792822349,0.21341011,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792822562,0.18386926,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792822781,0.27232954,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792823720,0.28748004,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792824372,0.32062089,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792824585,0.64631311,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792824789,0.32062089,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792825221,0.30402089,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792825646,0.64631311,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792826120,0.32062089,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792826570,0.20632643,119640.0,119630.0,0.0002]
["bitfinex","BTCUSD",1752792826793,0.79124994,119640.0,119630.0,0.0002]
["bitfinex","BTCUSD",1752792827019,0.2063411,119630.0,119620.0,0.00918673]
["bitfinex","BTCUSD",1752792827283,0.8181436,119630.0,119620.0,0.00918673]
["bitfinex","BTCUSD",1752792827505,0.56927145,119610.0,119600.0,0.00864338]
["bitfinex","BTCUSD",1752792827983,0.54045359,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752792828191,0.21476137,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752792828399,0.22930222,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752792828622,0.03962949,119570.0,119560.0,0.19437135]
["bitfinex","BTCUSD",1752792828851,0.10005113,119570.0,119560.0,0.22131486]
["bitfinex","BTCUSD",1752792829076,0.22675028,119570.0,119560.0,0.54700708]
["bitfinex","BTCUSD",1752792829302,0.08551028,119570.0,119560.0,0.23641486]
["bitfinex","BTCUSD",1752792829538,0.08551028,119570.0,119560.0,0.56210708]
["bitfinex","BTCUSD",1752792829761,0.14256,119570.0,119560.0,0.23641486]
["bitfinex","BTCUSD",1752792830208,0.14456,119570.0,119560.0,0.23841486]
["bitfinex","BTCUSD",1752792830890,0.14568,119570.0,119560.0,0.56410708]
["bitfinex","BTCUSD",1752792831113,0.14572,119570.0,119560.0,0.56410708]
["bitfinex","BTCUSD",1752792831326,0.002,119570.0,119560.0,0.56410708]
["bitfinex","BTCUSD",1752792831544,0.14572,119570.0,119560.0,0.56410708]
["bitfinex","BTCUSD",1752792831759,0.1458,119570.0,119560.0,0.56410708]
["bitfinex","BTCUSD",1752792831988,0.002,119570.0,119560.0,0.56410708]
["bitfinex","BTCUSD",1752792832171,0.1458,119570.0,119560.0,0.23841486]
["bitfinex","BTCUSD",1752792832481,0.1458,119570.0,119560.0,0.56410708]
["bitfinex","BTCUSD",1752792832707,0.002,119570.0,119560.0,0.56410708]
["bitfinex","BTCUSD",1752792833163,0.002,119570.0,119560.0,0.98961736]
["bitfinex","BTCUSD",1752792833384,0.14584,119570.0,119560.0,0.98961736]
["bitfinex","BTCUSD",1752792833631,0.002,119570.0,119560.0,0.98961736]
["bitfinex","BTCUSD",1752792833827,1e-08,119570.0,119560.0,0.98961736]
["bitfinex","BTCUSD",1752792834240,1e-08,119570.0,119560.0,0.66392514]
["bitfinex","BTCUSD",1752792834447,0.00100001,119570.0,119560.0,0.98961736]
["bitfinex","BTCUSD",1752792834876,1e-08,119570.0,119560.0,0.66392514]
["bitfinex","BTCUSD",1752792835103,1e-08,119570.0,119560.0,0.98961736]
["bitfinex","BTCUSD",1752792835338,0.00200001,119570.0,119560.0,0.98961736]
["bitfinex","BTCUSD",1752792835800,0.00200001,119570.0,119560.0,0.90410708]
["bitfinex","BTCUSD",1752792836067,0.00200001,119570.0,119560.0,0.22331486]
["bitfinex","BTCUSD",1752792836297,1e-08,119570.0,119560.0,0.23237872]
["bitfinex","BTCUSD",1752792836528,0.14700001,119570.0,119560.0,0.58237094]
["bitfinex","BTCUSD",1752792836766,0.14700001,119570.0,119560.0,0.25667872]
["bitfinex","BTCUSD",1752792836996,0.06653768,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1752792837195,0.31155717,119590.0,119580.0,0.208439]
["bitfinex","BTCUSD",1752792837482,0.31155717,119590.0,119580.0,0.211619]
["bitfinex","BTCUSD",1752792837958,0.1596596,119590.0,119580.0,0.211619]
["bitfinex","BTCUSD",1752792838424,0.4374928,119590.0,119580.0,0.18397696]
["bitfinex","BTCUSD",1752792838651,0.50388009,119590.0,119580.0,0.19233914]
["bitfinex","BTCUSD",1752792838904,0.3282802,119590.0,119580.0,0.20070125]
["bitfinex","BTCUSD",1752792839162,0.192339,119580.0,119570.0,0.16725401]
["bitfinex","BTCUSD",1752792839410,0.0404761,119580.0,119570.0,0.18398019]
["bitfinex","BTCUSD",1752792839625,0.10089949,119580.0,119570.0,0.192343]
["bitfinex","BTCUSD",1752792840090,0.12598631,119580.0,119570.0,0.192343]
["bitfinex","BTCUSD",1752792840521,0.10089949,119580.0,119570.0,0.192343]
["bitfinex","BTCUSD",1752792840756,0.1102616,119580.0,119570.0,0.195343]
["bitfinex","BTCUSD",1752792840998,0.01738921,119580.0,119570.0,0.195343]
["bitfinex","BTCUSD",1752792841230,0.01738921,119580.0,119570.0,0.211743]
["bitfinex","BTCUSD",1752792841451,0.17819364,119580.0,119570.0,0.195343]
["bitfinex","BTCUSD",1752792841673,0.1865561,119580.0,119570.0,0.195343]
["bitfinex","BTCUSD",1752792841888,0.46389716,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1752792842309,0.43395631,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1752792842542,0.24709949,119580.0,119570.0,0.19535509]
["bitfinex","BTCUSD",1752792842762,0.16158921,119580.0,119570.0,0.21353509]
["bitfinex","BTCUSD",1752792842985,0.01738921,119580.0,119570.0,0.21353509]
["bitfinex","BTCUSD",1752792843195,0.1783135,119580.0,119570.0,0.20371797]
["bitfinex","BTCUSD",1752792843409,0.16995125,119580.0,119570.0,0.20371797]
["bitfinex","BTCUSD",1752792843641,0.16158921,119580.0,119570.0,0.20371797]
["bitfinex","BTCUSD",1752792844294,0.16158921,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792844511,0.01738921,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792844728,0.01738921,119580.0,119570.0,0.23849797]
["bitfinex","BTCUSD",1752792844977,0.01738921,119580.0,119570.0,0.56419019]
["bitfinex","BTCUSD",1752792844978,0.16150921,119580.0,119570.0,0.56419019]
["bitfinex","BTCUSD",1752792845198,0.16150921,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792845423,0.17823336,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792845635,0.03411336,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792845893,0.16991118,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792846352,0.18663554,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792846596,0.17827329,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792846855,0.16991125,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792847095,0.16154921,119580.0,119570.0,0.22289797]
["bitfinex","BTCUSD",1752792847816,0.01738921,119580.0,119570.0,0.56459019]
["bitfinex","BTCUSD",1752792848048,0.01053909,119600.0,119590.0,0.22432292]
["bitfinex","BTCUSD",1752792848289,0.144647,119600.0,119590.0,0.89001514]
["bitfinex","BTCUSD",1752792848507,1e-08,119610.0,119600.0,0.56430684]
["bitfinex","BTCUSD",1752792848750,1e-08,119610.0,119600.0,0.97868934]
["bitfinex","BTCUSD",1752792849422,1e-08,119610.0,119600.0,0.65299712]
["bitfinex","BTCUSD",1752792849672,1e-08,119610.0,119600.0,0.22748684]
["bitfinex","BTCUSD",1752792849882,0.15287995,119610.0,119600.0,0.20830684]
["bitfinex","BTCUSD",1752792850106,0.4031984,119610.0,119600.0,0.17558521]
["bitfinex","BTCUSD",1752792850301,0.49370868,119610.0,119600.0,0.1949462]
["bitfinex","BTCUSD",1752792850568,0.23203029,119610.0,119600.0,0.21166783]
["bitfinex","BTCUSD",1752792851038,0.00200001,119610.0,119600.0,0.57144005]
["bitfinex","BTCUSD",1752792851302,0.14476001,119610.0,119600.0,0.56044005]
["bitfinex","BTCUSD",1752792851519,0.14676001,119610.0,119600.0,0.56144005]
["bitfinex","BTCUSD",1752792851971,0.14776001,119610.0,119600.0,0.22164783]
["bitfinex","BTCUSD",1752792852433,0.14676001,119610.0,119600.0,0.22064783]
["bitfinex","BTCUSD",1752792852659,0.14776001,119610.0,119600.0,0.22364783]
["bitfinex","BTCUSD",1752792853575,0.14576001,119610.0,119600.0,0.22264783]
["bitfinex","BTCUSD",1752792853999,0.14576001,119610.0,119600.0,0.56424005]
["bitfinex","BTCUSD",1752792854243,0.14776001,119610.0,119600.0,0.57524005]
["bitfinex","BTCUSD",1752792854938,0.00300001,119610.0,119600.0,0.57524005]
["bitfinex","BTCUSD",1752792855181,0.00300001,119610.0,119600.0,1.00075033]
["bitfinex","BTCUSD",1752792855829,0.00300001,119610.0,119600.0,1.0059756]
["bitfinex","BTCUSD",1752792856270,0.00300001,119610.0,119600.0,0.68028338]
["bitfinex","BTCUSD",1752792856504,0.00300001,119610.0,119600.0,1.0059756]
["bitfinex","BTCUSD",1752792857384,0.00300001,119610.0,119600.0,0.5947731]
["bitfinex","BTCUSD",1752792858070,0.00300001,119610.0,119600.0,0.92046532]
["bitfinex","BTCUSD",1752792859188,0.09334844,119630.0,119620.0,0.19227482]
["bitfinex","BTCUSD",1752792859412,0.24622726,119630.0,119620.0,0.20063413]
["bitfinex","BTCUSD",1752792859631,0.22950976,119630.0,119620.0,0.20063413]
["bitfinex","BTCUSD",1752792859845,0.15476393,119630.0,119620.0,0.20063413]
["bitfinex","BTCUSD",1752792860510,0.16327325,119630.0,119620.0,0.20063413]
["bitfinex","BTCUSD",1752792860722,0.15491471,119630.0,119620.0,0.20063413]
["bitfinex","BTCUSD",1752792860934,0.16327332,119630.0,119620.0,0.20063413]
["bitfinex","BTCUSD",1752792861159,0.16427318,119630.0,119620.0,0.20163413]
["bitfinex","BTCUSD",1752792861615,0.01139471,119630.0,119620.0,0.20466413]
["bitfinex","BTCUSD",1752792861863,0.15699471,119630.0,119620.0,0.54775635]
["bitfinex","BTCUSD",1752792862298,0.15699471,119630.0,119620.0,0.56345635]
["bitfinex","BTCUSD",1752792863205,0.01239471,119630.0,119620.0,0.56345635]
["bitfinex","BTCUSD",1752792863424,0.15703471,119630.0,119620.0,0.56345635]
["bitfinex","BTCUSD",1752792865150,0.01239471,119630.0,119620.0,0.64896663]
["bitfinex","BTCUSD",1752792865372,0.00215079,119630.0,119620.0,1.13356663]
["bitfinex","BTCUSD",1752792866022,0.00115079,119630.0,119620.0,1.13156663]
["bitfinex","BTCUSD",1752792866482,1e-08,119630.0,119620.0,1.13156663]
["bitfinex","BTCUSD",1752792866920,0.00300001,119630.0,119620.0,1.14456663]
["bitfinex","BTCUSD",1752792867149,1e-08,119630.0,119620.0,1.19356663]
["bitfinex","BTCUSD",1752792867375,1e-08,119630.0,119620.0,1.19756663]
["bitfinex","BTCUSD",1752792867595,1e-08,119630.0,119620.0,0.87187441]
["bitfinex","BTCUSD",1752792867824,0.002,119650.0,119640.0,0.53224253]
["bitfinex","BTCUSD",1752792868054,0.002,119650.0,119640.0,0.79369477]
["bitfinex","BTCUSD",1752792868485,0.002,119650.0,119640.0,0.79672477]
["bitfinex","BTCUSD",1752792868920,0.005,119650.0,119640.0,1.14041699]
["bitfinex","BTCUSD",1752792869374,0.003,119650.0,119640.0,1.12641699]
["bitfinex","BTCUSD",1752792869590,0.006,119650.0,119640.0,0.81972477]
["bitfinex","BTCUSD",1752792869814,0.006,119650.0,119640.0,1.14541699]
["bitfinex","BTCUSD",1752792870327,0.005,119650.0,119640.0,0.99677699]
["bitfinex","BTCUSD",1752792870547,0.006,119650.0,119640.0,1.18149999]
["bitfinex","BTCUSD",1752792873137,0.006,119650.0,119640.0,1.50719221]
["bitfinex","BTCUSD",1752792873351,1e-08,119650.0,119640.0,1.50719221]
["bitfinex","BTCUSD",1752792873767,1e-08,119650.0,119640.0,1.55719221]
["bitfinex","BTCUSD",1752792874191,1e-08,119650.0,119640.0,1.56765431]
["bitfinex","BTCUSD",1752792874408,1e-08,119650.0,119640.0,1.55719221]
["bitfinex","BTCUSD",1752792875753,1e-08,119650.0,119640.0,1.64513221]
["bitfinex","BTCUSD",1752792875976,1e-08,119650.0,119640.0,1.55719221]
["bitfinex","BTCUSD",1752792876196,1e-08,119650.0,119640.0,1.55659221]
["bitfinex","BTCUSD",1752792878031,1e-08,119650.0,119640.0,1.02155999]
["bitfinex","BTCUSD",1752792878709,1e-08,119650.0,119640.0,1.50777221]
["bitfinex","BTCUSD",1752792878926,1e-08,119650.0,119640.0,1.55777221]
["bitfinex","BTCUSD",1752792880693,1e-08,119670.0,119660.0,0.56261042]
["bitfinex","BTCUSD",1752792880929,1e-08,119670.0,119660.0,1.11745292]
["bitfinex","BTCUSD",1752792881369,1e-08,119670.0,119660.0,1.12048292]
["bitfinex","BTCUSD",1752792882067,1e-08,119670.0,119660.0,1.13048292]
["bitfinex","BTCUSD",1752792882277,1e-08,119670.0,119660.0,1.14548292]
["bitfinex","BTCUSD",1752792882702,1e-08,119670.0,119660.0,1.19548292]
["bitfinex","BTCUSD",1752792884218,1e-08,119670.0,119660.0,1.19762292]
["bitfinex","BTCUSD",1752792886021,1e-08,119670.0,119660.0,1.05398292]
["bitfinex","BTCUSD",1752792886235,1e-08,119670.0,119660.0,1.13190292]
["bitfinex","BTCUSD",1752792886460,1e-08,119670.0,119660.0,0.98858292]
["bitfinex","BTCUSD",1752792886676,0.01924001,119670.0,119660.0,0.21721042]
["bitfinex","BTCUSD",1752792886901,0.01924001,119670.0,119660.0,0.54290264]
["bitfinex","BTCUSD",1752792887121,0.00324001,119670.0,119660.0,0.54290264]
["bitfinex","BTCUSD",1752792887332,1e-08,119670.0,119660.0,0.54290264]
["bitfinex","BTCUSD",1752792887549,0.00324001,119670.0,119660.0,0.54290264]
["bitfinex","BTCUSD",1752792887770,0.01924001,119670.0,119660.0,0.21721042]
["bitfinex","BTCUSD",1752792887987,0.03474001,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1752792888409,0.03474001,119670.0,119660.0,0.51990264]
["bitfinex","BTCUSD",1752792888622,0.01924001,119670.0,119660.0,0.51990264]
["bitfinex","BTCUSD",1752792888838,0.01924001,119670.0,119660.0,0.51790264]
["bitfinex","BTCUSD",1752792889272,0.02424001,119670.0,119660.0,0.51790264]
["bitfinex","BTCUSD",1752792889524,0.03974001,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1752792889743,0.03974001,119670.0,119660.0,0.51790264]
["bitfinex","BTCUSD",1752792889962,0.00500001,119670.0,119660.0,0.51790264]
["bitfinex","BTCUSD",1752792890387,0.00500001,119670.0,119660.0,0.62200292]
["bitfinex","BTCUSD",1752792890631,0.00500001,119670.0,119660.0,0.96200292]
["bitfinex","BTCUSD",1752792890842,1e-08,119670.0,119660.0,0.6363107]
["bitfinex","BTCUSD",1752792891071,0.01319485,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752792891284,0.01319485,119690.0,119680.0,0.5178705]
["bitfinex","BTCUSD",1752792891497,0.01643485,119690.0,119680.0,0.5178705]
["bitfinex","BTCUSD",1752792891707,0.01450773,119690.0,119680.0,0.5178705]
["bitfinex","BTCUSD",1752792891945,0.01126773,119690.0,119680.0,0.5178705]
["bitfinex","BTCUSD",1752792892174,0.00107288,119690.0,119680.0,0.5178705]
["bitfinex","BTCUSD",1752792892422,0.00122366,119690.0,119680.0,0.5210605]
["bitfinex","BTCUSD",1752792892837,0.00122366,119690.0,119680.0,0.5240605]
["bitfinex","BTCUSD",1752792893298,0.00122366,119690.0,119680.0,0.19517828]
["bitfinex","BTCUSD",1752792893547,0.00122366,119690.0,119680.0,0.5208705]
["bitfinex","BTCUSD",1752792893778,0.00446366,119690.0,119680.0,0.5208705]
["bitfinex","BTCUSD",1752792894006,0.02046366,119690.0,119680.0,0.19517828]
["bitfinex","BTCUSD",1752792896974,0.02046366,119690.0,119680.0,0.5208705]
["bitfinex","BTCUSD",1752792897204,0.02046366,119690.0,119680.0,0.19517828]
["bitfinex","BTCUSD",1752792897859,0.03576366,119690.0,119680.0,0.19517828]
["bitfinex","BTCUSD",1752792898068,0.06082734,119690.0,119680.0,0.18682316]
["bitfinex","BTCUSD",1752792898280,0.06918204,119690.0,119680.0,0.20353347]
["bitfinex","BTCUSD",1752792898489,0.0608272,119690.0,119680.0,0.20353347]
["bitfinex","BTCUSD",1752792898705,0.2362803,119690.0,119680.0,0.18682316]
["bitfinex","BTCUSD",1752792898931,0.30508174,119690.0,119680.0,0.1784679]
["bitfinex","BTCUSD",1752792899199,0.12962843,119690.0,119680.0,0.20053361]
["bitfinex","BTCUSD",1752792899411,0.15469218,119690.0,119680.0,0.20053361]
["bitfinex","BTCUSD",1752792899637,0.15469274,119690.0,119680.0,0.20053361]
["bitfinex","BTCUSD",1752792899873,0.1463379,119690.0,119680.0,0.20053361]
["bitfinex","BTCUSD",1752792900122,0.13798271,119690.0,119680.0,0.20053361]
["bitfinex","BTCUSD",1752792900360,0.12127394,119690.0,119680.0,0.20053361]
["bitfinex","BTCUSD",1752792900606,0.02246366,119690.0,119680.0,0.52622583]
["bitfinex","BTCUSD",1752792900842,0.17303801,119690.0,119680.0,0.1838233]
["bitfinex","BTCUSD",1752792901056,0.17303801,119690.0,119680.0,0.19217863]
["bitfinex","BTCUSD",1752792901057,0.46621072,119690.0,119680.0,0.19217863]
["bitfinex","BTCUSD",1752792901319,0.46621072,119690.0,119680.0,0.18382309]
["bitfinex","BTCUSD",1752792901320,0.27404864,119690.0,119680.0,0.18382309]
["bitfinex","BTCUSD",1752792901542,0.00835568,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1752792901778,0.21248356,119670.0,119660.0,0.18385348]
["bitfinex","BTCUSD",1752792902007,0.22073696,119670.0,119660.0,0.18385348]
["bitfinex","BTCUSD",1752792902304,0.18741568,119670.0,119660.0,0.18385348]
["bitfinex","BTCUSD",1752792902515,0.1957715,119670.0,119660.0,0.18385348]
["bitfinex","BTCUSD",1752792902761,0.0319,119660.0,119650.0,0.16714172]
["bitfinex","BTCUSD",1752792902976,0.13412381,119660.0,119650.0,0.19221401]
["bitfinex","BTCUSD",1752792903192,0.31286084,119660.0,119650.0,0.17549929]
["bitfinex","BTCUSD",1752792903395,0.14572061,119660.0,119650.0,0.19221401]
["bitfinex","BTCUSD",1752792903668,0.14572061,119660.0,119650.0,0.20057123]
["bitfinex","BTCUSD",1752792903881,0.31286084,119660.0,119650.0,0.16714172]
["bitfinex","BTCUSD",1752792904105,0.05607194,119650.0,119640.0,0.17852636]
["bitfinex","BTCUSD",1752792904326,0.05607194,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792904327,0.97463176,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792904543,0.66348039,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792904777,0.98917261,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752792905426,0.99017261,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792905641,0.99217261,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792906727,0.65093954,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792906948,1.00109296,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792907159,0.67540074,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792907381,0.98563176,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792908025,0.65993954,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792908524,0.98563176,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792909595,0.65993954,119650.0,119640.0,0.00350196]
["bitfinex","BTCUSD",1752792909807,0.23251728,119630.0,119620.0,0.17755536]
["bitfinex","BTCUSD",1752792909989,0.45410909,119630.0,119620.0,0.17755536]
["bitfinex","BTCUSD",1752792910246,0.45734909,119630.0,119620.0,0.17755536]
["bitfinex","BTCUSD",1752792910461,0.45734909,119630.0,119620.0,0.18591495]
["bitfinex","BTCUSD",1752792910673,0.45734909,119630.0,119620.0,0.19427447]
["bitfinex","BTCUSD",1752792910890,0.31290909,119630.0,119620.0,0.19427447]
["bitfinex","BTCUSD",1752792911105,0.25662771,119630.0,119620.0,0.20263378]
["bitfinex","BTCUSD",1752792911324,0.44376791,119630.0,119620.0,0.17755536]
["bitfinex","BTCUSD",1752792911536,0.44376791,119630.0,119620.0,0.19427447]
["bitfinex","BTCUSD",1752792911765,0.44376791,119630.0,119620.0,0.20263392]
["bitfinex","BTCUSD",1752792911977,0.25986764,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792912649,0.09551028,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792912870,0.23987028,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792913096,0.10386889,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792913306,0.24822882,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792913766,0.25658743,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792913989,0.23987028,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792914202,0.23975028,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792914622,0.26482625,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792914845,0.25646743,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792915069,0.12058618,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792915284,0.24810875,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792915498,0.23975028,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792915940,0.25634743,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792916213,0.12058632,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792916433,0.12058618,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792916631,0.26662618,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792916879,0.274985,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792917308,0.25826743,119630.0,119620.0,0.21099323]
["bitfinex","BTCUSD",1752792917743,0.24135028,119630.0,119620.0,0.21314323]
["bitfinex","BTCUSD",1752792917961,0.10586889,119630.0,119620.0,0.21314323]
["bitfinex","BTCUSD",1752792918175,0.01,119630.0,119620.0,0.55757545]
["bitfinex","BTCUSD",1752792918389,0.15376,119630.0,119620.0,0.55757545]
["bitfinex","BTCUSD",1752792918611,0.01,119630.0,119620.0,0.55757545]
["bitfinex","BTCUSD",1752792918856,0.01,119630.0,119620.0,0.57062545]
["bitfinex","BTCUSD",1752792919070,0.15372,119630.0,119620.0,0.57062545]
["bitfinex","BTCUSD",1752792919504,0.15372,119630.0,119620.0,0.24493323]
["bitfinex","BTCUSD",1752792919710,0.15172,119630.0,119620.0,0.20263392]
["bitfinex","BTCUSD",1752792919950,0.16043708,119630.0,119620.0,0.20663392]
["bitfinex","BTCUSD",1752792920168,0.14372,119630.0,119620.0,0.21499323]
["bitfinex","BTCUSD",1752792920388,0.14372,119630.0,119620.0,0.22399323]
["bitfinex","BTCUSD",1752792920613,0.14372,119630.0,119620.0,0.56168545]
["bitfinex","BTCUSD",1752792920833,0.14372,119630.0,119620.0,0.58102545]
["bitfinex","BTCUSD",1752792921062,0.14372,119630.0,119620.0,0.55602545]
["bitfinex","BTCUSD",1752792921305,0.02563299,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752792921517,0.16927299,119640.0,119630.0,0.52089082]
["bitfinex","BTCUSD",1752792921725,0.14364,119640.0,119630.0,0.1951986]
["bitfinex","BTCUSD",1752792921935,0.15199784,119640.0,119630.0,0.1951986]
["bitfinex","BTCUSD",1752792922118,0.15187784,119640.0,119630.0,0.1951986]
["bitfinex","BTCUSD",1752792922520,0.14352,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752792922723,0.03695245,119650.0,119640.0,0.19224274]
["bitfinex","BTCUSD",1752792922964,0.25762509,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792923143,0.25758509,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792923478,0.27433643,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792923592,0.28269393,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792923826,0.13985643,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792924049,0.293614,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792924243,0.28525643,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792924457,0.14185643,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792924665,0.28509636,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792924876,0.30181136,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792925089,0.28509636,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792925308,0.14185636,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792925568,0.27355907,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792925822,0.28191636,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792926030,0.29027386,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792926236,0.14719386,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792926445,0.29863143,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792926648,0.30898907,119650.0,119640.0,0.20060065]
["bitfinex","BTCUSD",1752792927008,0.12412192,119650.0,119640.0,0.20275065]
["bitfinex","BTCUSD",1752792927204,0.17957164,119650.0,119640.0,0.53138287]
["bitfinex","BTCUSD",1752792927408,0.17957164,119650.0,119640.0,0.54778287]
["bitfinex","BTCUSD",1752792927657,0.17957164,119650.0,119640.0,0.22209065]
["bitfinex","BTCUSD",1752792927858,0.18792872,119650.0,119640.0,0.22209065]
["bitfinex","BTCUSD",1752792928050,0.17957164,119650.0,119640.0,0.22209065]
["bitfinex","BTCUSD",1752792928245,0.37681812,119650.0,119640.0,0.18388476]
["bitfinex","BTCUSD",1752792928455,0.29317421,119650.0,119640.0,0.20060079]
["bitfinex","BTCUSD",1752792928667,0.29517421,119650.0,119640.0,0.20060079]
["bitfinex","BTCUSD",1752792928837,0.29517421,119650.0,119640.0,0.20060086]
["bitfinex","BTCUSD",1752792929015,0.26110192,119650.0,119640.0,0.20895877]
["bitfinex","BTCUSD",1752792929222,0.26110192,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792929223,0.25808192,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792929436,0.26608192,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792929639,0.27443907,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792929833,0.26588192,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792930040,0.26576192,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792930247,0.27411914,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792930498,0.12312192,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792930699,0.26376192,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792931152,0.27211907,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792931546,0.28047636,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792932103,0.28247636,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792932318,0.15655129,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792932528,0.29075372,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792932754,0.27379907,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792933609,0.28215636,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792933808,0.27379907,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792934012,0.273799,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792934224,0.29757227,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792934432,0.29745227,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792934648,0.28073797,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792934858,0.13853797,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792935071,0.28905512,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792935273,0.28069797,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792935487,0.28905512,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792935697,0.29741241,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792936192,0.28905512,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792936469,0.29741241,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792936681,0.29737234,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792937020,0.27339907,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792937238,0.03561164,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792937439,0.17749164,119650.0,119640.0,0.21404877]
["bitfinex","BTCUSD",1752792937891,0.17749164,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792938094,0.17733164,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792938299,0.18568872,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792938514,0.04396872,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792938730,0.19604594,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792938987,0.18764872,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792939812,0.19600587,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792940022,0.20436316,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792940263,0.22107809,119650.0,119640.0,0.21110877]
["bitfinex","BTCUSD",1752792940467,0.22409809,119650.0,119640.0,0.20895877]
["bitfinex","BTCUSD",1752792940648,0.21574052,119650.0,119640.0,0.20895877]
["bitfinex","BTCUSD",1752792941068,0.22409809,119650.0,119640.0,0.20895877]
["bitfinex","BTCUSD",1752792941552,0.19902587,119650.0,119640.0,0.20895877]
["bitfinex","BTCUSD",1752792941855,0.02616288,119690.0,119660.0,0.2151539]
["bitfinex","BTCUSD",1752792942071,1e-08,119710.0,119700.0,0.22344617]
["bitfinex","BTCUSD",1752792942320,0.00962489,119710.0,119700.0,0.89207839]
["bitfinex","BTCUSD",1752792942530,0.14187084,119710.0,119700.0,0.89207839]
["bitfinex","BTCUSD",1752792943022,0.00015084,119710.0,119700.0,0.56638617]
["bitfinex","BTCUSD",1752792943238,0.14195084,119710.0,119700.0,0.56638617]
["bitfinex","BTCUSD",1752792943450,0.00015084,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752792943665,0.14191084,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752792943886,0.00015084,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752792944115,0.14203084,119710.0,119700.0,0.53577839]
["bitfinex","BTCUSD",1752792944343,0.14203084,119710.0,119700.0,0.55207839]
["bitfinex","BTCUSD",1752792944566,0.00977127,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1752792944791,0.15165127,119720.0,119710.0,0.53804354]
["bitfinex","BTCUSD",1752792945002,0.14188,119720.0,119710.0,0.53804354]
["bitfinex","BTCUSD",1752792945229,0.14188,119720.0,119710.0,0.51782236]
["bitfinex","BTCUSD",1752792945452,0.14511,119720.0,119710.0,0.19735113]
["bitfinex","BTCUSD",1752792945677,0.14511,119720.0,119710.0,0.20635113]
["bitfinex","BTCUSD",1752792945892,0.14511,119720.0,119710.0,0.21135113]
["bitfinex","BTCUSD",1752792946096,0.00323,119720.0,119710.0,0.21135113]
["bitfinex","BTCUSD",1752792946310,0.14487,119720.0,119710.0,0.21135113]
["bitfinex","BTCUSD",1752792946523,0.16276805,119720.0,119710.0,0.20235113]
["bitfinex","BTCUSD",1752792946718,0.15441572,119720.0,119710.0,0.20235113]
["bitfinex","BTCUSD",1752792947615,0.45598775,119720.0,119710.0,0.00522099]
["bitfinex","BTCUSD",1752792948254,0.44008775,119720.0,119700.0,0.20885355]
["bitfinex","BTCUSD",1752792948467,0.10221655,119710.0,119700.0,0.2057216]
["bitfinex","BTCUSD",1752792948677,0.10544655,119710.0,119700.0,0.2057216]
["bitfinex","BTCUSD",1752792948889,0.08551028,119710.0,119700.0,0.2057216]
["bitfinex","BTCUSD",1752792949103,0.22703028,119710.0,119700.0,0.2057216]
["bitfinex","BTCUSD",1752792949543,0.01154572,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1752792949750,0.24484826,119720.0,119710.0,0.19735199]
["bitfinex","BTCUSD",1752792949963,0.45659248,119720.0,119710.0,0.00522185]
["bitfinex","BTCUSD",1752792950171,0.45488782,119720.0,119710.0,0.00522185]
["bitfinex","BTCUSD",1752792950840,0.45488782,119720.0,119710.0,0.01357537]
["bitfinex","BTCUSD",1752792951052,0.45488782,119720.0,119710.0,0.18899917]
["bitfinex","BTCUSD",1752792951911,0.45688782,119720.0,119710.0,0.19735241]
["bitfinex","BTCUSD",1752792952119,0.45688782,119720.0,119710.0,0.20570558]
["bitfinex","BTCUSD",1752792952331,0.1400384,119720.0,119710.0,0.21405819]
["bitfinex","BTCUSD",1752792952539,0.29984849,119720.0,119710.0,0.21405819]
["bitfinex","BTCUSD",1752792952753,0.44184789,119720.0,119710.0,0.00522185]
["bitfinex","BTCUSD",1752792953000,0.45684789,119720.0,119710.0,0.00522185]
["bitfinex","BTCUSD",1752792953852,0.45684789,119720.0,119710.0,0.52818259]
["bitfinex","BTCUSD",1752792953853,0.01154572,119720.0,119710.0,0.52818259]
["bitfinex","BTCUSD",1752792954068,0.0024,119730.0,119720.0,0.54751408]
["bitfinex","BTCUSD",1752792954335,0.14388,119730.0,119720.0,0.89352815]
["bitfinex","BTCUSD",1752792954558,0.14388,119730.0,119720.0,0.89657815]
["bitfinex","BTCUSD",1752792955207,0.14384,119730.0,119720.0,0.89657815]
["bitfinex","BTCUSD",1752792955857,0.14584,119730.0,119720.0,0.89657815]
["bitfinex","BTCUSD",1752792956333,0.14584,119730.0,119720.0,0.57088593]
["bitfinex","BTCUSD",1752792956559,0.14584,119730.0,119720.0,0.89657815]
["bitfinex","BTCUSD",1752792957238,0.14576,119730.0,119720.0,0.89657815]
["bitfinex","BTCUSD",1752792957460,0.14576,119730.0,119720.0,0.57088593]
["bitfinex","BTCUSD",1752792957893,0.14576,119730.0,119720.0,0.89657815]
["bitfinex","BTCUSD",1752792958146,0.14364,119730.0,119720.0,0.8913563]
["bitfinex","BTCUSD",1752792958365,0.13361887,119730.0,119720.0,0.90857564]
["bitfinex","BTCUSD",1752792958791,0.13361887,119730.0,119720.0,0.90457564]
["bitfinex","BTCUSD",1752792959218,0.13361887,119730.0,119720.0,0.89657564]
["bitfinex","BTCUSD",1752792959470,0.13361887,119730.0,119720.0,0.91557564]
["bitfinex","BTCUSD",1752792959753,0.01160552,119750.0,119740.0,0.54868198]
["bitfinex","BTCUSD",1752792960002,0.01175624,119750.0,119740.0,1.03611354]
["bitfinex","BTCUSD",1752792960258,0.00215072,119750.0,119740.0,1.03916354]
["bitfinex","BTCUSD",1752792960544,0.00215072,119750.0,119740.0,1.47543004]
["bitfinex","BTCUSD",1752792960545,1e-08,119750.0,119740.0,1.47543004]
["bitfinex","BTCUSD",1752792960862,1e-08,119750.0,119740.0,1.14973782]
["bitfinex","BTCUSD",1752792961517,1e-08,119750.0,119740.0,0.6870756]
["bitfinex","BTCUSD",1752792961731,1e-08,119750.0,119740.0,0.56236532]
["bitfinex","BTCUSD",1752792961947,1e-08,119750.0,119740.0,0.58036532]
["bitfinex","BTCUSD",1752792962405,1e-08,119750.0,119740.0,0.90605754]
["bitfinex","BTCUSD",1752792962828,1e-08,119750.0,119740.0,0.88805754]
["bitfinex","BTCUSD",1752792963046,1e-08,119750.0,119740.0,0.92920754]
["bitfinex","BTCUSD",1752792963494,1e-08,119750.0,119740.0,1.01871782]
["bitfinex","BTCUSD",1752792964252,1e-08,119750.0,119740.0,1.15395782]
["bitfinex","BTCUSD",1752792964686,1e-08,119750.0,119740.0,1.17195782]
["bitfinex","BTCUSD",1752792964897,1e-08,119750.0,119740.0,1.02449848]
["bitfinex","BTCUSD",1752792965105,1e-08,119750.0,119740.0,1.15165848]
["bitfinex","BTCUSD",1752792965316,1e-08,119750.0,119740.0,1.0661082]
["bitfinex","BTCUSD",1752792965526,1e-08,119750.0,119740.0,1.0459282]
["bitfinex","BTCUSD",1752792965737,1e-08,119750.0,119740.0,1.0558782]
["bitfinex","BTCUSD",1752792966188,1e-08,119750.0,119740.0,0.9138382]
["bitfinex","BTCUSD",1752792966398,1e-08,119750.0,119740.0,1.0558782]
["bitfinex","BTCUSD",1752792967108,1e-08,119750.0,119740.0,1.0722782]
["bitfinex","BTCUSD",1752792967284,1e-08,119750.0,119740.0,1.0753282]
["bitfinex","BTCUSD",1752792967923,1e-08,119750.0,119740.0,0.60454598]
["bitfinex","BTCUSD",1752792968143,1e-08,119750.0,119740.0,0.9138382]
["bitfinex","BTCUSD",1752792968785,1e-08,119750.0,119740.0,0.58814598]
["bitfinex","BTCUSD",1752792968992,1e-08,119750.0,119740.0,0.9138382]
["bitfinex","BTCUSD",1752792970560,1e-08,119750.0,119740.0,0.58814598]
["bitfinex","BTCUSD",1752792970772,1e-08,119750.0,119740.0,0.9138382]
["bitfinex","BTCUSD",1752792972103,1e-08,119750.0,119740.0,0.9168882]
["bitfinex","BTCUSD",1752792972571,1e-08,119750.0,119740.0,0.60699598]
["bitfinex","BTCUSD",1752792972779,1e-08,119750.0,119740.0,0.9326882]
["bitfinex","BTCUSD",1752792974114,1e-08,119750.0,119740.0,1.03349848]
["bitfinex","BTCUSD",1752792975208,1e-08,119750.0,119740.0,1.3591907]
["bitfinex","BTCUSD",1752792976074,1e-08,119750.0,119740.0,1.3411907]
["bitfinex","BTCUSD",1752792976294,1e-08,119750.0,119740.0,1.42473155]
["bitfinex","BTCUSD",1752792977138,1e-08,119750.0,119740.0,1.41173155]
["bitfinex","BTCUSD",1752792977602,1e-08,119750.0,119740.0,1.42573155]
["bitfinex","BTCUSD",1752792978032,1e-08,119750.0,119740.0,1.56837155]
["bitfinex","BTCUSD",1752792978258,1e-08,119750.0,119740.0,1.61837155]
["bitfinex","BTCUSD",1752792979176,1e-08,119750.0,119740.0,1.62033155]
["bitfinex","BTCUSD",1752792980767,1e-08,119750.0,119740.0,0.70980626]
["bitfinex","BTCUSD",1752792980984,1e-08,119750.0,119740.0,0.79737448]
["bitfinex","BTCUSD",1752792981223,1e-08,119750.0,119740.0,1.3265142]
["bitfinex","BTCUSD",1752792981471,1e-08,119750.0,119740.0,1.3266342]
["bitfinex","BTCUSD",1752792982148,1e-08,119750.0,119740.0,1.44694448]
["bitfinex","BTCUSD",1752792982583,1e-08,119750.0,119740.0,1.15344448]
["bitfinex","BTCUSD",1752792983860,1e-08,119750.0,119740.0,1.4791367]
["bitfinex","BTCUSD",1752792984695,1e-08,119750.0,119740.0,1.4651367]
["bitfinex","BTCUSD",1752792984900,1e-08,119750.0,119740.0,1.4801367]
["bitfinex","BTCUSD",1752792985143,1e-08,119750.0,119740.0,1.4611367]
["bitfinex","BTCUSD",1752792985364,1e-08,119750.0,119740.0,1.49567755]
["bitfinex","BTCUSD",1752792985585,1e-08,119750.0,119740.0,1.59567755]
["bitfinex","BTCUSD",1752792988177,1e-08,119750.0,119740.0,1.45327755]
["bitfinex","BTCUSD",1752792988396,1e-08,119750.0,119740.0,1.26974533]
["bitfinex","BTCUSD",1752792989076,1e-08,119750.0,119740.0,1.26950533]
["bitfinex","BTCUSD",1752792989922,1e-08,119750.0,119740.0,1.59519755]
["bitfinex","BTCUSD",1752792991131,1e-08,119750.0,119740.0,1.59859755]
["bitfinex","BTCUSD",1752792994235,1e-08,119750.0,119740.0,1.60055755]
["bitfinex","BTCUSD",1752792996301,1e-08,119750.0,119740.0,0.94917311]
["bitfinex","BTCUSD",1752792996538,1e-08,119750.0,119740.0,1.60055755]
["bitfinex","BTCUSD",1752792999079,0.0004,119770.0,119760.0,0.1879299]
["bitfinex","BTCUSD",1752792999316,0.01600623,119770.0,119760.0,0.7581324]
["bitfinex","BTCUSD",1752792999521,1e-08,119770.0,119760.0,0.7612924]
["bitfinex","BTCUSD",1752792999733,1e-08,119770.0,119760.0,0.7863494]
["bitfinex","BTCUSD",1752793000156,1e-08,119770.0,119760.0,1.1263494]
["bitfinex","BTCUSD",1752793000417,1e-08,119770.0,119760.0,1.1383494]
["bitfinex","BTCUSD",1752793001665,1e-08,119770.0,119760.0,1.1563494]
["bitfinex","BTCUSD",1752793004229,1e-08,119770.0,119760.0,1.1721494]
["bitfinex","BTCUSD",1752793004876,1e-08,119770.0,119760.0,1.18669025]
["bitfinex","BTCUSD",1752793005525,1e-08,119770.0,119760.0,1.16869025]
["bitfinex","BTCUSD",1752793005736,1e-08,119770.0,119760.0,1.18769025]
["bitfinex","BTCUSD",1752793006122,1e-08,119770.0,119760.0,1.16869025]
["bitfinex","BTCUSD",1752793006322,1e-08,119770.0,119760.0,1.18869025]
["bitfinex","BTCUSD",1752793006497,1e-08,119770.0,119760.0,1.17669025]
["bitfinex","BTCUSD",1752793006830,1e-08,119770.0,119760.0,1.18969025]
["bitfinex","BTCUSD",1752793007249,1e-08,119770.0,119760.0,1.17669025]
["bitfinex","BTCUSD",1752793007456,1e-08,119770.0,119760.0,1.18858134]
["bitfinex","BTCUSD",1752793007658,1e-08,119770.0,119760.0,1.19069025]
["bitfinex","BTCUSD",1752793009625,1e-08,119770.0,119760.0,1.17377025]
["bitfinex","BTCUSD",1752793010692,1e-08,119770.0,119760.0,1.03405025]
["bitfinex","BTCUSD",1752793010904,1e-08,119770.0,119760.0,1.15753025]
["bitfinex","BTCUSD",1752793011644,1e-08,119770.0,119760.0,1.17263025]
["bitfinex","BTCUSD",1752793014055,1e-08,119770.0,119760.0,1.19647483]
["bitfinex","BTCUSD",1752793014274,1e-08,119770.0,119760.0,1.05679483]
["bitfinex","BTCUSD",1752793014526,1e-08,119770.0,119760.0,1.19607483]
["bitfinex","BTCUSD",1752793015158,1e-08,119770.0,119760.0,1.21127483]
["bitfinex","BTCUSD",1752793015582,1e-08,119770.0,119760.0,1.31127483]
["bitfinex","BTCUSD",1752793016261,1e-08,119770.0,119760.0,1.29990698]
["bitfinex","BTCUSD",1752793016472,1e-08,119770.0,119760.0,1.31127483]
["bitfinex","BTCUSD",1752793016671,1e-08,119770.0,119760.0,1.27727483]
["bitfinex","BTCUSD",1752793017130,1e-08,119770.0,119760.0,1.64220061]
["bitfinex","BTCUSD",1752793017956,1e-08,119770.0,119760.0,1.67206709]
["bitfinex","BTCUSD",1752793018602,1e-08,119770.0,119760.0,1.53278709]
["bitfinex","BTCUSD",1752793018840,1e-08,119770.0,119760.0,1.67150709]
["bitfinex","BTCUSD",1752793019762,1e-08,119770.0,119760.0,1.64150709]
["bitfinex","BTCUSD",1752793020438,1e-08,119770.0,119760.0,1.66655634]
["bitfinex","BTCUSD",1752793020692,1e-08,119770.0,119760.0,0.75214728]
["bitfinex","BTCUSD",1752793020931,0.03683001,119770.0,119760.0,0.33054643]
["bitfinex","BTCUSD",1752793021163,0.03683001,119770.0,119760.0,0.21997915]
["bitfinex","BTCUSD",1752793021404,0.03683001,119770.0,119760.0,0.55428815]
["bitfinex","BTCUSD",1752793021639,0.55482418,119770.0,119760.0,0.19735055]
["bitfinex","BTCUSD",1752793021870,0.1390379,119770.0,119760.0,0.20245023]
["bitfinex","BTCUSD",1752793022102,0.13068899,119770.0,119760.0,0.21079977]
["bitfinex","BTCUSD",1752793022334,0.03683001,119770.0,119760.0,0.54510877]
["bitfinex","BTCUSD",1752793022556,0.03683001,119770.0,119760.0,0.52635877]
["bitfinex","BTCUSD",1752793022774,0.05352776,119770.0,119760.0,0.54635877]
["bitfinex","BTCUSD",1752793022984,0.04517878,119770.0,119760.0,0.21204977]
["bitfinex","BTCUSD",1752793023246,0.05352769,119770.0,119760.0,0.21204977]
["bitfinex","BTCUSD",1752793023619,0.04517878,119770.0,119760.0,0.21204977]
["bitfinex","BTCUSD",1752793023713,0.03683001,119770.0,119760.0,0.21204977]
["bitfinex","BTCUSD",1752793023946,0.03683001,119770.0,119760.0,0.53881017]
["bitfinex","BTCUSD",1752793024181,0.03683001,119770.0,119760.0,0.55181017]
["bitfinex","BTCUSD",1752793025396,0.03683001,119770.0,119760.0,0.53881017]
["bitfinex","BTCUSD",1752793025626,0.01785001,119770.0,119760.0,0.85881017]
["bitfinex","BTCUSD",1752793025842,0.01885001,119770.0,119760.0,0.85881017]
["bitfinex","BTCUSD",1752793026309,0.01785001,119770.0,119760.0,0.85881017]
["bitfinex","BTCUSD",1752793026513,0.01785001,119770.0,119760.0,0.86381017]
["bitfinex","BTCUSD",1752793026929,0.02185001,119770.0,119760.0,0.86381017]
["bitfinex","BTCUSD",1752793027141,0.01785001,119770.0,119760.0,0.86381017]
["bitfinex","BTCUSD",1752793027598,0.03395001,119770.0,119760.0,0.86781017]
["bitfinex","BTCUSD",1752793028026,0.03713001,119770.0,119760.0,0.86781017]
["bitfinex","BTCUSD",1752793028952,0.03713001,119770.0,119760.0,0.54104977]
["bitfinex","BTCUSD",1752793030997,0.03713001,119770.0,119760.0,0.86781017]
["bitfinex","BTCUSD",1752793031962,0.03713001,119770.0,119760.0,0.54104977]
["bitfinex","BTCUSD",1752793032376,0.04547871,119770.0,119760.0,0.54104977]
["bitfinex","BTCUSD",1752793032656,0.03713001,119770.0,119760.0,0.54104977]
["bitfinex","BTCUSD",1752793037296,0.03713001,119770.0,119760.0,0.86781017]
["bitfinex","BTCUSD",1752793037507,0.03395001,119770.0,119760.0,0.86781017]
["bitfinex","BTCUSD",1752793039175,0.03718001,119770.0,119760.0,0.54104977]
["bitfinex","BTCUSD",1752793040215,0.03718001,119770.0,119760.0,0.86781017]
["bitfinex","BTCUSD",1752793040506,0.03718001,119770.0,119760.0,0.54104977]
["bitfinex","BTCUSD",1752793041625,0.0368477,119770.0,119760.0,0.54104977]
["bitfinex","BTCUSD",1752793043131,0.0368477,119770.0,119760.0,0.87562553]
["bitfinex","BTCUSD",1752793045588,0.0336177,119770.0,119760.0,0.87562553]
["bitfinex","BTCUSD",1752793047835,0.0368477,119770.0,119760.0,0.87562553]
["bitfinex","BTCUSD",1752793049997,0.0175177,119770.0,119760.0,0.87562553]
["bitfinex","BTCUSD",1752793052419,0.03219659,119770.0,119760.0,0.87562553]
["bitfinex","BTCUSD",1752793053499,0.03219659,119770.0,119760.0,0.87771553]
["bitfinex","BTCUSD",1752793053910,0.01467889,119770.0,119760.0,1.21541129]
["bitfinex","BTCUSD",1752793054125,0.01467889,119770.0,119760.0,1.36841129]
["bitfinex","BTCUSD",1752793054330,0.1549,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752793054545,0.1549,119790.0,119780.0,0.52868361]
["bitfinex","BTCUSD",1752793054546,0.0180506,119790.0,119780.0,0.52868361]
["bitfinex","BTCUSD",1752793054752,0.0025506,119790.0,119780.0,0.53180361]
["bitfinex","BTCUSD",1752793055161,0.01957202,119790.0,119780.0,0.52659361]
["bitfinex","BTCUSD",1752793055365,0.0198306,119790.0,119780.0,0.52659361]
["bitfinex","BTCUSD",1752793055774,0.0270606,119790.0,119780.0,0.52659361]
["bitfinex","BTCUSD",1752793055963,0.0270606,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752793055964,0.32097249,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752793056107,0.03319616,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793056321,0.05380616,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793056516,0.19080616,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793056717,0.19915445,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793056981,0.18245801,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793057150,0.17411,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793057367,0.18245801,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793057728,0.17411,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793058067,0.17411,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793058269,0.20308192,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793059109,0.21143,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793059311,0.21977815,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793059522,0.21143,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793059698,0.21142993,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793060217,0.21977808,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793060558,0.21242993,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793060841,0.20408192,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793060989,0.20919993,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793061853,0.20085192,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793062052,0.18545192,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793063341,0.16895192,119780.0,119770.0,0.86033771]
["bitfinex","BTCUSD",1752793065767,0.1773,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793066165,0.16895192,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793067874,0.18515192,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793068991,0.19342,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793069195,0.18507192,119780.0,119770.0,0.85824771]
["bitfinex","BTCUSD",1752793069659,0.21216993,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793069865,0.22886623,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793070715,0.22886616,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793071142,0.22051801,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793071401,0.22591623,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793071923,0.23721459,119780.0,119770.0,0.52367195]
["bitfinex","BTCUSD",1752793072239,0.01669761,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1752793072427,0.30243517,119770.0,119760.0,0.17535069]
["bitfinex","BTCUSD",1752793072655,0.15509662,119770.0,119760.0,0.19205026]
["bitfinex","BTCUSD",1752793072932,0.14674736,119770.0,119760.0,0.53497556]
["bitfinex","BTCUSD",1752793073695,0.14674736,119770.0,119760.0,0.52327627]
["bitfinex","BTCUSD",1752793073906,0.15509662,119770.0,119760.0,0.2053998]
["bitfinex","BTCUSD",1752793074112,0.32208334,119770.0,119760.0,0.19705026]
["bitfinex","BTCUSD",1752793074321,0.31373478,119770.0,119760.0,0.18635069]
["bitfinex","BTCUSD",1752793074564,0.31373478,119770.0,119760.0,0.19470058]
["bitfinex","BTCUSD",1752793074773,0.31373478,119770.0,119760.0,0.2030504]
["bitfinex","BTCUSD",1752793075405,0.31373478,119770.0,119760.0,0.21140015]
["bitfinex","BTCUSD",1752793075827,0.31373478,119770.0,119760.0,0.21974983]
["bitfinex","BTCUSD",1752793076464,0.31373478,119770.0,119760.0,0.21974941]
["bitfinex","BTCUSD",1752793076875,0.14674722,119770.0,119760.0,0.21974906]
["bitfinex","BTCUSD",1752793077331,0.32208327,119770.0,119760.0,0.21974906]
["bitfinex","BTCUSD",1752793077533,0.32208327,119770.0,119760.0,0.21139952]
["bitfinex","BTCUSD",1752793077735,0.14674722,119770.0,119760.0,0.21974906]
["bitfinex","BTCUSD",1752793079082,0.15509648,119770.0,119760.0,0.21974906]
["bitfinex","BTCUSD",1752793079287,0.33043253,119770.0,119760.0,0.21139952]
["bitfinex","BTCUSD",1752793079489,0.32208376,119770.0,119760.0,0.21139952]
["bitfinex","BTCUSD",1752793080190,0.32208376,119770.0,119760.0,0.20304991]
["bitfinex","BTCUSD",1752793080610,0.31373478,119770.0,119760.0,0.19470023]
["bitfinex","BTCUSD",1752793080869,0.31373478,119770.0,119760.0,0.20304991]
["bitfinex","BTCUSD",1752793081094,0.13839838,119770.0,119760.0,0.55432482]
["bitfinex","BTCUSD",1752793081313,0.24877905,119770.0,119760.0,0.55100238]
["bitfinex","BTCUSD",1752793081726,0.12024789,119770.0,119760.0,0.55100238]
["bitfinex","BTCUSD",1752793081927,0.23069898,119770.0,119760.0,0.55628238]
["bitfinex","BTCUSD",1752793082389,0.22235028,119770.0,119760.0,0.55628238]
["bitfinex","BTCUSD",1752793082593,0.22439028,119770.0,119760.0,0.55628238]
["bitfinex","BTCUSD",1752793082749,0.23273898,119770.0,119760.0,0.55308238]
["bitfinex","BTCUSD",1752793082955,0.24108782,119770.0,119760.0,0.55308238]
["bitfinex","BTCUSD",1752793083163,0.24943666,119770.0,119760.0,0.55308238]
["bitfinex","BTCUSD",1752793083362,0.24108775,119770.0,119760.0,0.55308238]
["bitfinex","BTCUSD",1752793083568,0.22439028,119770.0,119760.0,0.55308238]
["bitfinex","BTCUSD",1752793083783,0.08755028,119770.0,119760.0,0.55628238]
["bitfinex","BTCUSD",1752793083939,0.02497192,119780.0,119770.0,0.19203387]
["bitfinex","BTCUSD",1752793084146,0.22235028,119780.0,119770.0,0.53188963]
["bitfinex","BTCUSD",1752793084351,0.13684,119780.0,119770.0,0.53188963]
["bitfinex","BTCUSD",1752793084557,0.13684,119780.0,119770.0,0.88788963]
["bitfinex","BTCUSD",1752793084825,0.01764183,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752793085032,0.23999211,119790.0,119780.0,0.54787361]
["bitfinex","BTCUSD",1752793085456,0.01764183,119790.0,119780.0,0.88787361]
["bitfinex","BTCUSD",1752793085674,0.15448183,119790.0,119780.0,0.90397361]
["bitfinex","BTCUSD",1752793085888,0.02164183,119790.0,119780.0,0.90397361]
["bitfinex","BTCUSD",1752793086593,0.02164183,119790.0,119780.0,0.56939785]
["bitfinex","BTCUSD",1752793086594,0.02264183,119790.0,119780.0,0.56939785]
["bitfinex","BTCUSD",1752793086798,0.02264183,119790.0,119780.0,0.90397361]
["bitfinex","BTCUSD",1752793087200,0.0025506,119790.0,119780.0,0.98948389]
["bitfinex","BTCUSD",1752793087447,0.0075506,119790.0,119780.0,0.98948389]
["bitfinex","BTCUSD",1752793087835,0.02954338,119790.0,119780.0,0.98948389]
["bitfinex","BTCUSD",1752793088065,0.0075506,119790.0,119780.0,0.98948389]
["bitfinex","BTCUSD",1752793088229,0.0025506,119790.0,119780.0,0.98948389]
["bitfinex","BTCUSD",1752793088594,0.0025506,119790.0,119780.0,1.00648389]
["bitfinex","BTCUSD",1752793089762,0.0025506,119790.0,119780.0,1.01948389]
["bitfinex","BTCUSD",1752793090188,0.0025506,119790.0,119780.0,1.07073361]
["bitfinex","BTCUSD",1752793091584,0.02526911,119790.0,119780.0,1.07073361]
["bitfinex","BTCUSD",1752793092605,0.02526911,119790.0,119780.0,1.36423361]
["bitfinex","BTCUSD",1752793092808,0.02526911,119790.0,119780.0,1.22747361]
["bitfinex","BTCUSD",1752793093029,0.02526911,119790.0,119780.0,1.36423361]
["bitfinex","BTCUSD",1752793093707,1e-08,119790.0,119780.0,1.44974389]
["bitfinex","BTCUSD",1752793093919,0.0024,119810.0,119800.0,0.53198578]
["bitfinex","BTCUSD",1752793094132,0.00245018,119810.0,119800.0,1.2167373]
["bitfinex","BTCUSD",1752793094336,0.00245018,119810.0,119800.0,1.3747273]
["bitfinex","BTCUSD",1752793094549,0.00245018,119810.0,119800.0,1.75373758]
["bitfinex","BTCUSD",1752793095398,0.003,119830.0,119820.0,0.22435375]
["bitfinex","BTCUSD",1752793095616,0.00305018,119830.0,119820.0,0.56388951]
["bitfinex","BTCUSD",1752793096059,0.00305018,119830.0,119820.0,0.90388951]
["bitfinex","BTCUSD",1752793096299,0.00305018,119830.0,119820.0,1.46069555]
["bitfinex","BTCUSD",1752793096509,0.02569979,119830.0,119820.0,1.12611979]
["bitfinex","BTCUSD",1752793096723,0.00305018,119830.0,119820.0,1.12611979]
["bitfinex","BTCUSD",1752793097845,0.00305018,119830.0,119820.0,1.13811979]
["bitfinex","BTCUSD",1752793098049,0.00305018,119830.0,119820.0,1.14211979]
["bitfinex","BTCUSD",1752793098535,0.00305018,119830.0,119820.0,1.13811979]
["bitfinex","BTCUSD",1752793098961,0.00305018,119830.0,119820.0,1.15211979]
["bitfinex","BTCUSD",1752793099608,0.00305018,119830.0,119820.0,1.14959979]
["bitfinex","BTCUSD",1752793100242,0.02530472,119830.0,119820.0,1.14959979]
["bitfinex","BTCUSD",1752793100657,0.00305018,119830.0,119820.0,1.14959979]
["bitfinex","BTCUSD",1752793101326,0.00305018,119830.0,119820.0,1.44309979]
["bitfinex","BTCUSD",1752793102824,0.00305018,119830.0,119820.0,1.10852403]
["bitfinex","BTCUSD",1752793103033,0.00305018,119830.0,119820.0,1.20446951]
["bitfinex","BTCUSD",1752793103239,0.00305018,119830.0,119820.0,1.32510951]
["bitfinex","BTCUSD",1752793103419,0.02525139,119830.0,119820.0,1.32510951]
["bitfinex","BTCUSD",1752793103653,0.00305018,119830.0,119820.0,1.18846951]
["bitfinex","BTCUSD",1752793103869,0.00305018,119830.0,119820.0,1.32506951]
["bitfinex","BTCUSD",1752793104298,0.00518018,119830.0,119820.0,1.18350951]
["bitfinex","BTCUSD",1752793105031,0.00518018,119830.0,119820.0,1.18547951]
["bitfinex","BTCUSD",1752793105239,0.00518018,119830.0,119820.0,1.18846951]
["bitfinex","BTCUSD",1752793106179,0.00305018,119830.0,119820.0,1.18846951]
["bitfinex","BTCUSD",1752793107139,0.02487709,119830.0,119820.0,1.18846951]
["bitfinex","BTCUSD",1752793107299,0.00305018,119830.0,119820.0,0.89496951]
["bitfinex","BTCUSD",1752793107897,0.00305018,119830.0,119820.0,0.91106951]
["bitfinex","BTCUSD",1752793109173,0.00305018,119830.0,119820.0,0.56039375]
["bitfinex","BTCUSD",1752793109420,0.00305018,119830.0,119820.0,0.89496951]
["bitfinex","BTCUSD",1752793110479,0.0255053,119830.0,119820.0,0.89496951]
["bitfinex","BTCUSD",1752793110684,0.00305018,119830.0,119820.0,0.89496951]
["bitfinex","BTCUSD",1752793112635,0.00518018,119830.0,119820.0,0.89197951]
["bitfinex","BTCUSD",1752793112899,0.00518018,119830.0,119820.0,0.89000951]
["bitfinex","BTCUSD",1752793113120,0.06520458,119830.0,119820.0,0.20126282]
["bitfinex","BTCUSD",1752793113333,0.24045284,119830.0,119820.0,0.21795389]
["bitfinex","BTCUSD",1752793113558,0.23210825,119830.0,119820.0,0.026]
["bitfinex","BTCUSD",1752793113776,0.30092872,119830.0,119820.0,0.20126289]
["bitfinex","BTCUSD",1752793113973,0.30092872,119830.0,119820.0,0.20960867]
["bitfinex","BTCUSD",1752793114211,0.43744872,119830.0,119820.0,0.20395431]
["bitfinex","BTCUSD",1752793114416,0.43744872,119830.0,119820.0,0.20029988]
["bitfinex","BTCUSD",1752793114745,0.43744872,119830.0,119820.0,0.21364496]
["bitfinex","BTCUSD",1752793114949,0.44579366,119830.0,119820.0,0.21364496]
["bitfinex","BTCUSD",1752793115353,0.27889013,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793115612,0.28723451,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793115834,0.28823451,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793116043,0.27988971,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793116477,0.29657959,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793117006,0.28823458,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793117214,0.29657959,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793117414,0.47182785,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793117618,0.29657959,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793118087,0.31086033,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793118788,0.16599546,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793119060,0.30247546,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793119281,0.31082026,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793119735,0.31916513,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793119955,0.32751014,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793120214,0.32751007,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793120425,0.30247546,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793120920,0.31082033,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793121140,0.31916534,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793121624,0.31916527,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793121869,0.32751028,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793122811,0.31916527,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793123059,0.32751028,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793123474,0.31916527,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793123678,0.32751028,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793124087,0.31082033,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793124288,0.29413073,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793124429,0.30247546,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793125178,0.31082033,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793125413,0.31916534,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793125632,0.18268534,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793125778,0.31912534,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793126993,0.31078033,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793127405,0.31912534,119830.0,119820.0,0.20864454]
["bitfinex","BTCUSD",1752793128222,0.49437353,119830.0,119820.0,0.17526289]
["bitfinex","BTCUSD",1752793128455,0.0558388,119810.0,119800.0,0.52363917]
["bitfinex","BTCUSD",1752793128667,0.26311634,119810.0,119800.0,0.54033274]
["bitfinex","BTCUSD",1752793128885,0.24791634,119810.0,119800.0,0.54033274]
["bitfinex","BTCUSD",1752793129133,0.23957028,119810.0,119800.0,0.54033274]
["bitfinex","BTCUSD",1752793129331,0.23957028,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793129933,0.2479162,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793130175,0.25626226,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793130376,0.25626226,119810.0,119800.0,0.54033274]
["bitfinex","BTCUSD",1752793130628,0.25826226,119810.0,119800.0,0.54033274]
["bitfinex","BTCUSD",1752793131034,0.24357028,119810.0,119800.0,0.54033274]
["bitfinex","BTCUSD",1752793131426,0.25191627,119810.0,119800.0,0.54033274]
["bitfinex","BTCUSD",1752793131888,0.26026233,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793132118,0.25191627,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793132998,0.23631627,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793135511,0.22797028,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793137594,0.22797028,119810.0,119800.0,0.8768685]
["bitfinex","BTCUSD",1752793138276,0.22797028,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793139135,0.23631627,119810.0,119800.0,0.54545274]
["bitfinex","BTCUSD",1752793139358,0.24466233,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793139788,0.23631627,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793140582,0.2363162,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793141380,0.24466226,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793141593,0.24466219,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793141933,0.22797028,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793142148,0.2363162,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793142359,0.22797028,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793142585,0.004,119810.0,119800.0,0.8961285]
["bitfinex","BTCUSD",1752793142798,0.004,119810.0,119800.0,1.24590426]
["bitfinex","BTCUSD",1752793143205,0.14028,119810.0,119800.0,1.24590426]
["bitfinex","BTCUSD",1752793143414,0.14028,119810.0,119800.0,0.9113285]
["bitfinex","BTCUSD",1752793143643,0.13828,119810.0,119800.0,0.9113285]
["bitfinex","BTCUSD",1752793143871,0.13828,119810.0,119800.0,1.24590426]
["bitfinex","BTCUSD",1752793144114,0.14028,119810.0,119800.0,1.24590426]
["bitfinex","BTCUSD",1752793144336,0.14024,119810.0,119800.0,1.24590426]
["bitfinex","BTCUSD",1752793144560,0.14024,119810.0,119800.0,0.9113285]
["bitfinex","BTCUSD",1752793145647,0.14024,119810.0,119800.0,1.24590426]
["bitfinex","BTCUSD",1752793146465,0.004,119810.0,119800.0,0.9113285]
["bitfinex","BTCUSD",1752793146699,0.14024,119810.0,119800.0,0.9113285]
["bitfinex","BTCUSD",1752793150416,0.14024,119810.0,119800.0,0.8961285]
["bitfinex","BTCUSD",1752793153227,0.14024,119810.0,119800.0,0.9115285]
["bitfinex","BTCUSD",1752793154285,0.14024,119810.0,119800.0,0.57695274]
["bitfinex","BTCUSD",1752793154461,0.14024,119810.0,119800.0,0.9115285]
["bitfinex","BTCUSD",1752793154642,0.14024,119810.0,119800.0,0.8961285]
["bitfinex","BTCUSD",1752793156237,0.14024,119810.0,119800.0,0.56155274]
["bitfinex","BTCUSD",1752793156440,0.14024,119810.0,119800.0,0.8961285]
["bitfinex","BTCUSD",1752793157553,0.14024,119810.0,119800.0,1.23070426]
["bitfinex","BTCUSD",1752793157752,0.14024,119810.0,119800.0,0.9111285]
["bitfinex","BTCUSD",1752793158844,0.14024,119810.0,119800.0,0.8961285]
["bitfinex","BTCUSD",1752793159810,0.14024,119810.0,119800.0,0.8800285]
["bitfinex","BTCUSD",1752793160148,0.14227,119810.0,119800.0,0.8768685]
["bitfinex","BTCUSD",1752793160296,0.15061599,119810.0,119800.0,0.8768685]
["bitfinex","BTCUSD",1752793160705,0.14227,119810.0,119800.0,0.8768685]
["bitfinex","BTCUSD",1752793161314,0.14227,119810.0,119800.0,0.8800685]
["bitfinex","BTCUSD",1752793162588,0.14024,119810.0,119800.0,0.8800685]
["bitfinex","BTCUSD",1752793163541,0.15061592,119810.0,119800.0,0.8800685]
["bitfinex","BTCUSD",1752793163751,0.15061592,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793164362,0.15061592,119810.0,119800.0,0.8801285]
["bitfinex","BTCUSD",1752793164722,0.15896191,119810.0,119800.0,0.8801285]
["bitfinex","BTCUSD",1752793165016,0.16730804,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793165219,0.17565444,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793165428,0.20000051,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793165622,0.18330804,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793165947,0.15896191,119810.0,119800.0,0.8801285]
["bitfinex","BTCUSD",1752793166234,0.16730804,119810.0,119800.0,0.8801285]
["bitfinex","BTCUSD",1752793166625,0.15896191,119810.0,119800.0,0.8801285]
["bitfinex","BTCUSD",1752793167148,0.16730804,119810.0,119800.0,0.8801285]
["bitfinex","BTCUSD",1752793167602,0.17565431,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793167821,0.19135431,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793168042,0.18300804,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793168504,0.17466191,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793168961,0.15797,119810.0,119800.0,0.8749085]
["bitfinex","BTCUSD",1752793169189,0.14227,119810.0,119800.0,0.8801285]
["bitfinex","BTCUSD",1752793169457,0.14227,119810.0,119800.0,0.8781685]
["bitfinex","BTCUSD",1752793169962,0.14024,119810.0,119800.0,0.8781685]
["bitfinex","BTCUSD",1752793170650,0.14024,119810.0,119800.0,0.54359274]
["bitfinex","BTCUSD",1752793170859,0.004,119810.0,119800.0,0.8781685]
["bitfinex","BTCUSD",1752793171114,0.13996,119810.0,119800.0,0.8781685]
["bitfinex","BTCUSD",1752793171317,0.13996,119810.0,119800.0,0.54359274]
["bitfinex","BTCUSD",1752793171562,0.13996,119810.0,119800.0,0.8781685]
["bitfinex","BTCUSD",1752793173389,0.004,119810.0,119800.0,1.24314426]
["bitfinex","BTCUSD",1752793173605,0.13988,119810.0,119800.0,1.24314426]
["bitfinex","BTCUSD",1752793173808,0.13988,119810.0,119800.0,0.9085685]
["bitfinex","BTCUSD",1752793174022,0.13988,119810.0,119800.0,0.8935685]
["bitfinex","BTCUSD",1752793174946,0.13988,119810.0,119800.0,0.54359274]
["bitfinex","BTCUSD",1752793175121,0.13988,119810.0,119800.0,0.8781685]
["bitfinex","BTCUSD",1752793180926,0.13988,119810.0,119800.0,0.8935685]
["bitfinex","BTCUSD",1752793193644,0.13988,119810.0,119800.0,0.8930685]
["bitfinex","BTCUSD",1752793196231,0.004,119810.0,119800.0,1.24384426]
["bitfinex","BTCUSD",1752793196460,0.13956,119810.0,119800.0,1.24384426]
["bitfinex","BTCUSD",1752793196772,0.004,119810.0,119800.0,1.75841454]
["bitfinex","BTCUSD",1752793197474,0.002,119810.0,119800.0,1.75841454]
["bitfinex","BTCUSD",1752793197891,0.13556,119820.0,119810.0,0.56316977]
["bitfinex","BTCUSD",1752793198099,0.13556,119820.0,119810.0,0.90284553]
["bitfinex","BTCUSD",1752793198342,0.03745747,119830.0,119820.0,0.22315375]
["bitfinex","BTCUSD",1752793198563,0.17297747,119830.0,119820.0,0.55772951]
["bitfinex","BTCUSD",1752793198851,0.17297747,119830.0,119820.0,0.56282951]
["bitfinex","BTCUSD",1752793199041,0.17297747,119830.0,119820.0,0.54772951]
["bitfinex","BTCUSD",1752793200244,0.17297747,119830.0,119820.0,0.53162951]
["bitfinex","BTCUSD",1752793200476,0.17503747,119830.0,119820.0,0.19405375]
["bitfinex","BTCUSD",1752793200685,0.19033747,119830.0,119820.0,0.19405375]
["bitfinex","BTCUSD",1752793200898,0.19033747,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752793201103,0.19233747,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752793201312,0.17703747,119830.0,119820.0,0.53162951]
["bitfinex","BTCUSD",1752793201540,0.17497747,119830.0,119820.0,0.53162951]
["bitfinex","BTCUSD",1752793201720,0.17697747,119830.0,119820.0,0.53162951]
["bitfinex","BTCUSD",1752793202608,0.17697747,119830.0,119820.0,0.19705375]
["bitfinex","BTCUSD",1752793202818,0.17903747,119830.0,119820.0,0.19705375]
["bitfinex","BTCUSD",1752793203044,0.17903747,119830.0,119820.0,0.53162951]
["bitfinex","BTCUSD",1752793203262,0.17895575,119830.0,119820.0,0.53162951]
["bitfinex","BTCUSD",1752793203490,0.17689575,119830.0,119820.0,0.19705375]
["bitfinex","BTCUSD",1752793203709,0.17689575,119830.0,119820.0,0.87162951]
["bitfinex","BTCUSD",1752793204164,0.21186556,119830.0,119820.0,0.53195375]
["bitfinex","BTCUSD",1752793204389,0.05723664,119820.0,119810.0,0.47712377]
["bitfinex","BTCUSD",1752793204601,0.14480678,119820.0,119810.0,0.4938161]
["bitfinex","BTCUSD",1752793204833,0.14480678,119820.0,119810.0,0.2003161]
["bitfinex","BTCUSD",1752793204834,0.16456827,119820.0,119810.0,0.2003161]
["bitfinex","BTCUSD",1752793205046,0.32313995,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752793205252,0.13118557,119820.0,119810.0,0.2003161]
["bitfinex","BTCUSD",1752793205467,0.26658557,119820.0,119810.0,0.2003161]
["bitfinex","BTCUSD",1752793205682,0.26351557,119820.0,119810.0,0.2003161]
["bitfinex","BTCUSD",1752793205896,0.28327699,119820.0,119810.0,0.19196997]
["bitfinex","BTCUSD",1752793206128,0.27493121,119820.0,119810.0,0.2086625]
["bitfinex","BTCUSD",1752793206351,0.28327692,119820.0,119810.0,0.2086625]
["bitfinex","BTCUSD",1752793206605,0.45019396,119820.0,119810.0,0.19197031]
["bitfinex","BTCUSD",1752793206812,0.45019396,119820.0,119810.0,0.20031658]
["bitfinex","BTCUSD",1752793207042,0.2916227,119820.0,119810.0,0.20866271]
["bitfinex","BTCUSD",1752793207274,0.45853974,119820.0,119810.0,0.20866271]
["bitfinex","BTCUSD",1752793207505,0.45019438,119820.0,119810.0,0.18362398]
["bitfinex","BTCUSD",1752793207778,0.44384881,119820.0,119810.0,0.18362398]
["bitfinex","BTCUSD",1752793207994,0.44384881,119820.0,119810.0,0.20031671]
["bitfinex","BTCUSD",1752793208218,0.44584881,119820.0,119810.0,0.19197038]
["bitfinex","BTCUSD",1752793208437,0.44584881,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752793208438,0.09464028,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752793208667,0.26904557,119820.0,119810.0,0.53489207]
["bitfinex","BTCUSD",1752793208884,0.28573671,119820.0,119810.0,0.20031631]
["bitfinex","BTCUSD",1752793209101,0.277391,119820.0,119810.0,0.20031631]
["bitfinex","BTCUSD",1752793209317,0.28573678,119820.0,119810.0,0.20031631]
["bitfinex","BTCUSD",1752793209762,0.02503811,119810.0,119800.0,0.52952529]
["bitfinex","BTCUSD",1752793210018,0.15552479,119810.0,119800.0,0.18117903]
["bitfinex","BTCUSD",1752793210274,0.32245631,119810.0,119800.0,0.1811791]
["bitfinex","BTCUSD",1752793210726,0.14717887,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793210950,0.1471788,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793211628,0.1501788,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793211847,0.14183247,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793212522,0.15017874,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793213026,0.32545611,119810.0,119800.0,0.1811791]
["bitfinex","BTCUSD",1752793213252,0.32545666,119810.0,119800.0,0.19787281]
["bitfinex","BTCUSD",1752793213417,0.32545666,119810.0,119800.0,0.18952606]
["bitfinex","BTCUSD",1752793213618,0.31711046,119810.0,119800.0,0.1811791]
["bitfinex","BTCUSD",1752793213830,0.31711046,119810.0,119800.0,0.18952599]
["bitfinex","BTCUSD",1752793214096,0.31711046,119810.0,119800.0,0.19787281]
["bitfinex","BTCUSD",1752793214301,0.14183295,119810.0,119800.0,0.20621956]
["bitfinex","BTCUSD",1752793215488,0.30876392,119810.0,119800.0,0.20621956]
["bitfinex","BTCUSD",1752793215707,0.31711046,119810.0,119800.0,0.18952599]
["bitfinex","BTCUSD",1752793216173,0.14183295,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793216876,0.14183261,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793217559,0.15017901,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793218313,0.15017894,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793218554,0.15852534,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793219021,0.16687181,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793219655,0.15852534,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793219889,0.14183261,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793220133,0.13348634,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793220347,0.13876247,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793220556,0.13041634,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793221164,0.12236254,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793221404,0.11401634,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793221806,0.12236254,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793222472,0.11401634,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793222884,0.12236254,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793223521,0.11401634,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793224161,0.11401627,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793225262,0.12236233,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793225499,0.13070846,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793226843,0.12236233,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793227016,0.14700853,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793227428,0.12236233,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793228079,0.11401627,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793228788,0.11401634,119810.0,119800.0,0.20297274]
["bitfinex","BTCUSD",1752793229140,0.12236254,119810.0,119800.0,0.20000274]
["bitfinex","BTCUSD",1752793229361,0.13070887,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793229576,0.12236254,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793229876,0.13070894,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793230080,0.12236254,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793230531,0.13070887,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793230674,0.12236254,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793231119,0.32168631,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793231273,0.33305285,119810.0,119800.0,0.19787274]
["bitfinex","BTCUSD",1752793231695,0.33305285,119810.0,119800.0,0.19787281]
["bitfinex","BTCUSD",1752793232008,0.33305285,119810.0,119800.0,0.17283207]
["bitfinex","BTCUSD",1752793232205,0.32470679,119810.0,119800.0,0.18952592]
["bitfinex","BTCUSD",1752793232427,0.14942928,119810.0,119800.0,0.19787267]
["bitfinex","BTCUSD",1752793232664,0.31636025,119810.0,119800.0,0.19787267]
["bitfinex","BTCUSD",1752793233284,0.14108281,119810.0,119800.0,0.19787267]
["bitfinex","BTCUSD",1752793233499,0.00834773,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752793233705,0.79388214,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752793233912,0.79690214,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752793234761,0.79690214,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793234762,0.44149465,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793234967,0.77607041,119790.0,119780.0,0.00905018]
["bitfinex","BTCUSD",1752793236249,0.77607041,119790.0,119780.0,0.01905018]
["bitfinex","BTCUSD",1752793236458,0.77607041,119790.0,119780.0,0.00905018]
["bitfinex","BTCUSD",1752793236671,0.77807041,119790.0,119780.0,0.00905018]
["bitfinex","BTCUSD",1752793236917,0.64307041,119790.0,119780.0,0.00905018]
["bitfinex","BTCUSD",1752793237120,0.78637828,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793237335,0.76968275,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793237744,0.77068275,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793238382,0.76766275,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793239004,0.77601041,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793239223,0.41744203,119790.0,119780.0,0.18247152]
["bitfinex","BTCUSD",1752793239449,0.4174421,119790.0,119780.0,0.02335018]
["bitfinex","BTCUSD",1752793239652,0.4174421,119790.0,119780.0,0.00715018]
["bitfinex","BTCUSD",1752793239870,0.75997041,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793240083,0.77859041,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793240521,0.76299041,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793240971,0.77819041,119790.0,119780.0,0.00205018]
["bitfinex","BTCUSD",1752793241642,0.44361465,119790.0,119780.0,0.00164942]
["bitfinex","BTCUSD",1752793241862,0.77819041,119790.0,119780.0,0.00164942]
["bitfinex","BTCUSD",1752793243170,0.79273126,119790.0,119780.0,0.00164942]
["bitfinex","BTCUSD",1752793243430,0.84273126,119790.0,119780.0,0.00164942]
["bitfinex","BTCUSD",1752793243652,0.23052574,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752793243868,0.78746178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793244275,0.79070178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793244964,0.65586178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793245176,0.78746178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793246908,0.79070178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793249868,0.78746178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793250577,0.79070178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793251342,0.45612602,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793251523,0.79066178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793251717,0.79062178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793251919,0.77138178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793252763,0.63662178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793252947,0.77138178,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793253673,0.22027028,119770.0,119760.0,0.21503051]
["bitfinex","BTCUSD",1752793253868,0.25366648,119770.0,119760.0,0.23063051]
["bitfinex","BTCUSD",1752793254137,0.25366648,119770.0,119760.0,0.23063058]
["bitfinex","BTCUSD",1752793254488,0.42065376,119770.0,119760.0,0.23063065]
["bitfinex","BTCUSD",1752793254698,0.42065376,119770.0,119760.0,0.0385806]
["bitfinex","BTCUSD",1752793254891,0.74069135,119770.0,119760.0,0.0199406]
["bitfinex","BTCUSD",1752793255114,0.77513135,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793258998,0.74069135,119770.0,119760.0,0.17750122]
["bitfinex","BTCUSD",1752793259578,0.74069135,119770.0,119760.0,0.17949122]
["bitfinex","BTCUSD",1752793260178,0.40395559,119770.0,119760.0,0.19088111]
["bitfinex","BTCUSD",1752793260381,0.23684803,119770.0,119760.0,0.2394804]
["bitfinex","BTCUSD",1752793260822,0.24519715,119770.0,119760.0,0.2394804]
["bitfinex","BTCUSD",1752793261056,0.23684803,119770.0,119760.0,0.2394804]
["bitfinex","BTCUSD",1752793261273,0.08551028,119770.0,119760.0,0.57405616]
["bitfinex","BTCUSD",1752793261480,0.22015028,119770.0,119760.0,0.57405616]
["bitfinex","BTCUSD",1752793261902,0.19143087,119790.0,119780.0,0.20831806]
["bitfinex","BTCUSD",1752793261903,0.02447203,119790.0,119780.0,0.20831806]
["bitfinex","BTCUSD",1752793262114,0.67918613,119800.0,119790.0,0.0163]
["bitfinex","BTCUSD",1752793262336,1.22772521,119800.0,119790.0,0.00199]
["bitfinex","BTCUSD",1752793262552,1.22772521,119800.0,119780.0,0.21900586]
["bitfinex","BTCUSD",1752793262553,0.18365451,119790.0,119780.0,0.2030097]
["bitfinex","BTCUSD",1752793262777,0.44728923,119790.0,119780.0,0.21334785]
["bitfinex","BTCUSD",1752793262988,0.11055298,119790.0,119780.0,0.21334785]
["bitfinex","BTCUSD",1752793263631,0.29420756,119790.0,119780.0,0.21334785]
["bitfinex","BTCUSD",1752793263870,0.29520756,119790.0,119780.0,0.21334799]
["bitfinex","BTCUSD",1752793264077,0.28686018,119790.0,119780.0,0.21334799]
["bitfinex","BTCUSD",1752793264488,0.28786018,119790.0,119780.0,0.22169621]
["bitfinex","BTCUSD",1752793264702,0.08751028,119790.0,119780.0,0.24574436]
["bitfinex","BTCUSD",1752793264916,0.08751028,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793265382,0.002,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793265634,0.002,119790.0,119780.0,0.56904799]
["bitfinex","BTCUSD",1752793265888,0.002,119790.0,119780.0,0.57739621]
["bitfinex","BTCUSD",1752793265889,0.19400182,119790.0,119780.0,0.57739621]
["bitfinex","BTCUSD",1752793266161,0.01034745,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793266362,0.09585773,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793266569,0.10420525,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793266979,0.23916525,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793267191,0.23081766,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793267399,0.22247028,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793267607,0.23081766,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793267822,0.23916525,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793268030,0.24751284,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793268244,0.23916525,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793268462,0.24751298,119790.0,119780.0,0.58574436]
["bitfinex","BTCUSD",1752793268885,0.25586078,119790.0,119780.0,0.24574436]
["bitfinex","BTCUSD",1752793269510,0.25586078,119790.0,119780.0,0.21235134]
["bitfinex","BTCUSD",1752793269752,0.41663217,119790.0,119780.0,0.18035134]
["bitfinex","BTCUSD",1752793269994,0.00834849,119780.0,119770.0,0.18642672]
["bitfinex","BTCUSD",1752793270167,0.12106357,119780.0,119770.0,0.20843436]
["bitfinex","BTCUSD",1752793270321,0.11271501,119780.0,119770.0,0.21877327]
["bitfinex","BTCUSD",1752793270531,0.11271501,119780.0,119770.0,0.23016211]
["bitfinex","BTCUSD",1752793271538,0.1210635,119780.0,119770.0,0.23016211]
["bitfinex","BTCUSD",1752793271770,0.11271501,119780.0,119770.0,0.23016211]
["bitfinex","BTCUSD",1752793271966,0.11055501,119780.0,119770.0,0.23016211]
["bitfinex","BTCUSD",1752793272175,0.09385836,119780.0,119770.0,0.23016211]
["bitfinex","BTCUSD",1752793272376,0.09385843,119780.0,119770.0,0.23016211]
["bitfinex","BTCUSD",1752793273411,0.08551028,119780.0,119770.0,0.23016211]
["bitfinex","BTCUSD",1752793273663,0.08551028,119780.0,119770.0,0.24546211]
["bitfinex","BTCUSD",1752793273891,0.14330738,119790.0,119780.0,0.20831785]
["bitfinex","BTCUSD",1752793274130,0.24551291,119790.0,119780.0,0.21333785]
["bitfinex","BTCUSD",1752793274334,0.23716518,119790.0,119780.0,0.21333785]
["bitfinex","BTCUSD",1752793274551,0.23716525,119790.0,119780.0,0.21333785]
["bitfinex","BTCUSD",1752793274761,0.22881766,119790.0,119780.0,0.21333785]
["bitfinex","BTCUSD",1752793274957,0.22047028,119790.0,119780.0,0.21333785]
["bitfinex","BTCUSD",1752793275171,0.20807769,119810.0,119800.0,0.17529207]
["bitfinex","BTCUSD",1752793275394,0.43047797,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752793275624,0.01669371,119800.0,119790.0,0.19502004]
["bitfinex","BTCUSD",1752793275839,0.24547158,119800.0,119790.0,0.21212018]
["bitfinex","BTCUSD",1752793276036,0.11889854,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793276249,0.25377854,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793276460,0.24543109,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793276678,0.08551028,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793276889,0.24539067,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793277113,0.23700371,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793277735,0.11155067,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793277950,0.24531067,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793278407,0.25465777,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793278816,0.25465777,119800.0,119790.0,0.21212018]
["bitfinex","BTCUSD",1752793278817,0.42160267,119800.0,119790.0,0.21212018]
["bitfinex","BTCUSD",1752793279024,0.41325606,119800.0,119790.0,0.20377266]
["bitfinex","BTCUSD",1752793279294,0.24531116,119800.0,119790.0,0.21212018]
["bitfinex","BTCUSD",1752793279527,0.24531116,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793280129,0.23696406,119800.0,119790.0,0.22046763]
["bitfinex","BTCUSD",1752793280613,0.002,119810.0,119800.0,0.22328578]
["bitfinex","BTCUSD",1752793280839,0.13772,119810.0,119800.0,0.8951415]
["bitfinex","BTCUSD",1752793281064,0.002,119810.0,119800.0,0.8951415]
["bitfinex","BTCUSD",1752793281280,0.13792,119810.0,119800.0,0.8951415]
["bitfinex","BTCUSD",1752793281722,0.13792,119810.0,119800.0,0.56841578]
["bitfinex","BTCUSD",1752793281931,0.13788,119810.0,119800.0,0.9061415]
["bitfinex","BTCUSD",1752793282383,0.13788,119810.0,119800.0,0.9141415]
["bitfinex","BTCUSD",1752793285312,0.13788,119810.0,119800.0,0.58741578]
["bitfinex","BTCUSD",1752793285533,0.13788,119810.0,119800.0,0.57221578]
["bitfinex","BTCUSD",1752793286683,0.13788,119810.0,119800.0,0.58771578]
["bitfinex","BTCUSD",1752793288448,0.41733039,119810.0,119800.0,0.1859449]
["bitfinex","BTCUSD",1752793288666,0.42813412,119810.0,119800.0,0.019]
["bitfinex","BTCUSD",1752793288872,0.44393412,119810.0,119800.0,0.019]
["bitfinex","BTCUSD",1752793289074,0.44393412,119810.0,119800.0,0.194292]
["bitfinex","BTCUSD",1752793289301,0.44393412,119810.0,119800.0,0.019]
["bitfinex","BTCUSD",1752793289556,0.30805412,119810.0,119800.0,0.011]
["bitfinex","BTCUSD",1752793289774,0.44353412,119810.0,119800.0,0.18629214]
["bitfinex","BTCUSD",1752793289991,0.44353412,119810.0,119800.0,0.01934724]
["bitfinex","BTCUSD",1752793290182,0.44353412,119810.0,119790.0,0.20033763]
["bitfinex","BTCUSD",1752793290393,0.1022042,119800.0,119790.0,0.20033763]
["bitfinex","BTCUSD",1752793290599,0.1041742,119800.0,119790.0,0.20033763]
["bitfinex","BTCUSD",1752793290845,0.27946634,119800.0,119790.0,0.20033763]
["bitfinex","BTCUSD",1752793291158,0.28781344,119800.0,119790.0,0.17529507]
["bitfinex","BTCUSD",1752793291405,0.29556669,119800.0,119790.0,0.19199046]
["bitfinex","BTCUSD",1752793291616,0.29556669,119800.0,119790.0,0.20299046]
["bitfinex","BTCUSD",1752793291847,0.29556669,119800.0,119790.0,0.21133805]
["bitfinex","BTCUSD",1752793292282,0.29556669,119800.0,119790.0,0.21968557]
["bitfinex","BTCUSD",1752793292490,0.27946669,119800.0,119790.0,0.21133805]
["bitfinex","BTCUSD",1752793292678,0.11252179,119800.0,119790.0,0.21968522]
["bitfinex","BTCUSD",1752793292892,0.09582696,119800.0,119790.0,0.22178522]
["bitfinex","BTCUSD",1752793293111,0.10220378,119800.0,119790.0,0.24051522]
["bitfinex","BTCUSD",1752793293305,0.11055074,119800.0,119790.0,0.24851522]
["bitfinex","BTCUSD",1752793293547,0.11889784,119800.0,119790.0,0.24851522]
["bitfinex","BTCUSD",1752793293757,0.11889784,119800.0,119790.0,0.23281522]
["bitfinex","BTCUSD",1752793294170,0.12086784,119800.0,119790.0,0.23281522]
["bitfinex","BTCUSD",1752793294642,0.11252074,119800.0,119790.0,0.23281522]
["bitfinex","BTCUSD",1752793294852,0.12086784,119800.0,119790.0,0.23281522]
["bitfinex","BTCUSD",1752793295775,0.29616047,119800.0,119790.0,0.22446777]
["bitfinex","BTCUSD",1752793296004,0.29616047,119800.0,119790.0,0.22143777]
["bitfinex","BTCUSD",1752793296918,0.12086875,119800.0,119790.0,0.22143812]
["bitfinex","BTCUSD",1752793297112,0.11252109,119800.0,119790.0,0.22978557]
["bitfinex","BTCUSD",1752793297336,0.28781316,119800.0,119790.0,0.22446812]
["bitfinex","BTCUSD",1752793297555,0.28781316,119800.0,119790.0,0.2161206]
["bitfinex","BTCUSD",1752793297762,0.27946641,119800.0,119790.0,0.2130906]
["bitfinex","BTCUSD",1752793298321,0.27897235,119800.0,119790.0,0.019]
["bitfinex","BTCUSD",1752793298574,0.27897235,119800.0,119790.0,0.18595884]
["bitfinex","BTCUSD",1752793298794,0.26277235,119800.0,119790.0,0.19430664]
["bitfinex","BTCUSD",1752793298957,0.26277235,119800.0,119790.0,0.18595884]
["bitfinex","BTCUSD",1752793299160,0.6164009,119800.0,119790.0,0.019]
["bitfinex","BTCUSD",1752793299416,0.28967518,119800.0,119790.0,0.019]
["bitfinex","BTCUSD",1752793300391,0.28967518,119800.0,119790.0,0.011]
["bitfinex","BTCUSD",1752793300605,0.18345884,119790.0,119780.0,0.19201776]
["bitfinex","BTCUSD",1752793300826,0.17532107,119780.0,119770.0,0.54291489]
["bitfinex","BTCUSD",1752793301050,0.00834898,119770.0,119760.0,0.19404984]
["bitfinex","BTCUSD",1752793301263,0.4141945,119770.0,119760.0,0.17750122]
["bitfinex","BTCUSD",1752793301467,0.4141945,119770.0,119760.0,0.18585111]
["bitfinex","BTCUSD",1752793301674,0.40584552,119770.0,119760.0,0.17750122]
["bitfinex","BTCUSD",1752793301878,0.23885845,119770.0,119760.0,0.19630051]
["bitfinex","BTCUSD",1752793302087,0.23885803,119770.0,119760.0,0.19933051]
["bitfinex","BTCUSD",1752793302504,0.24523722,119770.0,119760.0,0.19933051]
["bitfinex","BTCUSD",1752793302715,0.23688803,119770.0,119760.0,0.19933051]
["bitfinex","BTCUSD",1752793302920,0.25358627,119770.0,119760.0,0.19933051]
["bitfinex","BTCUSD",1752793303531,0.24523708,119770.0,119760.0,0.19933051]
["bitfinex","BTCUSD",1752793303772,0.22853905,119770.0,119760.0,0.19933051]
["bitfinex","BTCUSD",1752793304020,0.23688796,119770.0,119760.0,0.23033051]
["bitfinex","BTCUSD",1752793304684,0.23688796,119770.0,119760.0,0.20733051]
["bitfinex","BTCUSD",1752793304895,0.22853905,119770.0,119760.0,0.20733051]
["bitfinex","BTCUSD",1752793305098,0.23688796,119770.0,119760.0,0.21933051]
["bitfinex","BTCUSD",1752793305389,0.22853905,119770.0,119760.0,0.21933051]
["bitfinex","BTCUSD",1752793305588,0.23688803,119770.0,119760.0,0.21933051]
["bitfinex","BTCUSD",1752793305978,0.22853905,119770.0,119760.0,0.21933051]
["bitfinex","BTCUSD",1752793306198,0.23688796,119770.0,119760.0,0.21933051]
["bitfinex","BTCUSD",1752793306615,0.24523701,119770.0,119760.0,0.21933051]
["bitfinex","BTCUSD",1752793306820,0.24523701,119770.0,119760.0,0.23523051]
["bitfinex","BTCUSD",1752793307070,0.03575,119800.0,119770.0,0.18288672]
["bitfinex","BTCUSD",1752793307281,0.19198721,119800.0,119790.0,0.19200231]
["bitfinex","BTCUSD",1752793307503,0.1126213,119800.0,119790.0,0.21069735]
["bitfinex","BTCUSD",1752793307723,0.2474213,119800.0,119790.0,0.21069735]
["bitfinex","BTCUSD",1752793307943,0.2474213,119800.0,119790.0,0.21366735]
["bitfinex","BTCUSD",1752793308159,0.42371337,119800.0,119790.0,0.19697231]
["bitfinex","BTCUSD",1752793308390,0.29626061,119800.0,119790.0,0.21366742]
["bitfinex","BTCUSD",1752793308597,0.25776847,119800.0,119790.0,0.21366693]
["bitfinex","BTCUSD",1752793308807,0.42571337,119800.0,119790.0,0.20531948]
["bitfinex","BTCUSD",1752793308992,0.42371337,119800.0,119790.0,0.20531948]
["bitfinex","BTCUSD",1752793309238,0.41536648,119800.0,119790.0,0.18862437]
["bitfinex","BTCUSD",1752793309473,0.40067235,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752793309710,0.01669532,119790.0,119780.0,0.21048771]
["bitfinex","BTCUSD",1752793309899,0.41434238,119790.0,119780.0,0.1866397]
["bitfinex","BTCUSD",1752793310123,0.27958238,119790.0,119780.0,0.1836697]
["bitfinex","BTCUSD",1752793310370,0.40599486,119790.0,119780.0,0.17532127]
["bitfinex","BTCUSD",1752793310593,0.02504659,119770.0,119760.0,0.20422055]
["bitfinex","BTCUSD",1752793310808,0.24742687,119770.0,119760.0,0.53420051]
["bitfinex","BTCUSD",1752793311018,0.25577606,119770.0,119760.0,0.19420051]
["bitfinex","BTCUSD",1752793311264,0.25577662,119770.0,119760.0,0.19420065]
["bitfinex","BTCUSD",1752793311479,0.24742736,119770.0,119760.0,0.20255019]
["bitfinex","BTCUSD",1752793311690,0.40606545,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793311903,0.74929634,119770.0,119760.0,0.0021506]
["bitfinex","BTCUSD",1752793312092,0.74929634,119770.0,119760.0,0.17750129]
["bitfinex","BTCUSD",1752793312328,0.42246545,119770.0,119760.0,0.19420093]
["bitfinex","BTCUSD",1752793312505,0.42246545,119770.0,119760.0,0.20220093]
["bitfinex","BTCUSD",1752793312742,0.26382806,119770.0,119760.0,0.21055061]
["bitfinex","BTCUSD",1752793312957,0.41441478,119770.0,119760.0,0.202201]
["bitfinex","BTCUSD",1752793313466,0.40606559,119770.0,119760.0,0.19385118]
["bitfinex","BTCUSD",1752793313907,0.40606559,119770.0,119760.0,0.21055075]
["bitfinex","BTCUSD",1752793314126,0.40606559,119770.0,119760.0,0.213201]
["bitfinex","BTCUSD",1752793315480,0.40606559,119770.0,119760.0,0.22155075]
["bitfinex","BTCUSD",1752793315936,0.40606559,119770.0,119760.0,0.213201]
["bitfinex","BTCUSD",1752793316178,0.39771633,119770.0,119760.0,0.19650129]
["bitfinex","BTCUSD",1752793316369,0.389367,119770.0,119760.0,0.19650129]
["bitfinex","BTCUSD",1752793316533,0.389367,119770.0,119760.0,0.20485125]
["bitfinex","BTCUSD",1752793317141,0.389367,119770.0,119760.0,0.21320114]
["bitfinex","BTCUSD",1752793318076,0.389367,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793318890,0.423917,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793319875,0.75074789,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793320532,0.423917,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793320850,0.423917,119770.0,119760.0,0.18815126]
["bitfinex","BTCUSD",1752793321050,0.423917,119770.0,119760.0,0.19650115]
["bitfinex","BTCUSD",1752793321051,0.389367,119770.0,119760.0,0.19650115]
["bitfinex","BTCUSD",1752793321198,0.254567,119770.0,119760.0,0.19650122]
["bitfinex","BTCUSD",1752793321395,0.389207,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793321909,0.389207,119770.0,119760.0,0.18815126]
["bitfinex","BTCUSD",1752793322112,0.26291626,119770.0,119760.0,0.18815126]
["bitfinex","BTCUSD",1752793322315,0.40590531,119770.0,119760.0,0.20485111]
["bitfinex","BTCUSD",1752793322526,0.40590531,119770.0,119760.0,0.20485125]
["bitfinex","BTCUSD",1752793322752,0.39755626,119770.0,119760.0,0.20485125]
["bitfinex","BTCUSD",1752793322948,0.26291626,119770.0,119760.0,0.21320114]
["bitfinex","BTCUSD",1752793323216,0.39755626,119770.0,119760.0,0.21320114]
["bitfinex","BTCUSD",1752793323448,0.39755626,119770.0,119760.0,0.20485125]
["bitfinex","BTCUSD",1752793323662,0.389207,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793324385,0.404907,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793326878,0.41944785,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793327081,0.76552874,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793327454,0.43869785,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793329392,0.42269785,119770.0,119760.0,0.0211506]
["bitfinex","BTCUSD",1752793330416,1.15562874,119770.0,119760.0,0.01698295]
["bitfinex","BTCUSD",1752793330884,1.02098874,119770.0,119760.0,0.01698295]
["bitfinex","BTCUSD",1752793331085,0.97901118,119770.0,119760.0,0.01698295]
["bitfinex","BTCUSD",1752793331311,0.60910785,119770.0,119760.0,0.00598295]
["bitfinex","BTCUSD",1752793331519,0.39755633,119770.0,119760.0,0.01095295]
["bitfinex","BTCUSD",1752793331724,0.40055633,119770.0,119760.0,0.02615295]
["bitfinex","BTCUSD",1752793331923,0.40055633,119770.0,119760.0,0.02017]
["bitfinex","BTCUSD",1752793332125,0.26591633,119770.0,119760.0,0.02017]
["bitfinex","BTCUSD",1752793332266,0.40055633,119770.0,119760.0,0.02017]
["bitfinex","BTCUSD",1752793332674,0.08851028,119770.0,119760.0,0.19552069]
["bitfinex","BTCUSD",1752793332886,0.09685898,119770.0,119760.0,0.57062327]
["bitfinex","BTCUSD",1752793333082,0.23984782,119770.0,119760.0,0.57062327]
["bitfinex","BTCUSD",1752793333284,0.2481968,119770.0,119760.0,0.23576994]
["bitfinex","BTCUSD",1752793333525,0.23984782,119770.0,119760.0,0.23576994]
["bitfinex","BTCUSD",1752793333725,0.23984789,119770.0,119760.0,0.24176994]
["bitfinex","BTCUSD",1752793333960,0.42353292,119770.0,119760.0,0.24177008]
["bitfinex","BTCUSD",1752793334295,0.23684789,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793334715,0.24919694,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793334897,0.24084789,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793335300,0.24919694,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793335495,0.42453285,119770.0,119760.0,0.24411969]
["bitfinex","BTCUSD",1752793335817,0.42453285,119770.0,119760.0,0.23577008]
["bitfinex","BTCUSD",1752793336020,0.43288211,119770.0,119760.0,0.23577008]
["bitfinex","BTCUSD",1752793336219,0.24084789,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793336410,0.41618359,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793336831,0.1469887,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793337157,0.13864,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793337287,0.15533754,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793337884,0.1469887,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793338150,0.15533754,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793338653,0.13864,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793338865,0.14698877,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793339950,0.16368659,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793340395,0.13864,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793340607,0.13864,119770.0,119760.0,0.57897295]
["bitfinex","BTCUSD",1752793341389,0.13864,119770.0,119760.0,0.24411962]
["bitfinex","BTCUSD",1752793341620,0.13464,119770.0,119760.0,0.57897295]
["bitfinex","BTCUSD",1752793342043,0.13464,119770.0,119760.0,0.57997295]
["bitfinex","BTCUSD",1752793342257,0.13464,119770.0,119760.0,0.24511962]
["bitfinex","BTCUSD",1752793343098,0.14298884,119770.0,119760.0,0.24511962]
["bitfinex","BTCUSD",1752793343324,0.14298877,119770.0,119760.0,0.24511962]
["bitfinex","BTCUSD",1752793343816,0.32667366,119770.0,119760.0,0.23677008]
["bitfinex","BTCUSD",1752793344048,0.33502292,119770.0,119760.0,0.24511962]
["bitfinex","BTCUSD",1752793344275,0.50288953,119770.0,119760.0,0.21322047]
["bitfinex","BTCUSD",1752793344507,0.15968687,119770.0,119760.0,0.22991962]
["bitfinex","BTCUSD",1752793344739,0.15133775,119770.0,119760.0,0.22991962]
["bitfinex","BTCUSD",1752793345191,0.15133775,119770.0,119760.0,0.24621962]
["bitfinex","BTCUSD",1752793345724,0.15968694,119770.0,119760.0,0.24621962]
["bitfinex","BTCUSD",1752793346629,0.15133775,119770.0,119760.0,0.24621962]
["bitfinex","BTCUSD",1752793346869,0.14298877,119770.0,119760.0,0.24621962]
["bitfinex","BTCUSD",1752793347098,0.23383343,119780.0,119770.0,0.21548264]
["bitfinex","BTCUSD",1752793347326,0.36004494,119780.0,119770.0,0.23264264]
["bitfinex","BTCUSD",1752793347549,0.36004494,119780.0,119770.0,0.23582264]
["bitfinex","BTCUSD",1752793347743,0.36004494,119780.0,119770.0,0.22082264]
["bitfinex","BTCUSD",1752793348000,0.35169651,119780.0,119770.0,0.23582264]
["bitfinex","BTCUSD",1752793348232,0.53536635,119780.0,119770.0,0.2124738]
["bitfinex","BTCUSD",1752793348460,0.87021968,119780.0,119770.0,0.2124738]
["bitfinex","BTCUSD",1752793348712,0.36839357,119780.0,119770.0,0.2124738]
["bitfinex","BTCUSD",1752793348966,0.68654977,119780.0,119770.0,0.22082264]
["bitfinex","BTCUSD",1752793349177,0.335,119780.0,119770.0,0.23582264]
["bitfinex","BTCUSD",1752793349632,0.336,119780.0,119770.0,0.23582264]
["bitfinex","BTCUSD",1752793349849,0.13556,119780.0,119770.0,0.23582264]
["bitfinex","BTCUSD",1752793350021,0.13456,119780.0,119770.0,0.23582264]
["bitfinex","BTCUSD",1752793350167,0.14290801,119780.0,119770.0,0.23582264]
["bitfinex","BTCUSD",1752793350586,0.14290801,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793350990,0.15125616,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793351198,0.14290801,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793351490,0.15125616,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793351805,0.14290801,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793352006,0.15125616,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793352462,0.14290801,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793353029,0.13456,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793355016,0.14290801,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793355237,0.13456,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793355822,0.14290801,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793356497,0.13456,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793356760,0.14290801,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793357403,0.13456,119780.0,119770.0,0.23682264]
["bitfinex","BTCUSD",1752793358384,0.13456,119780.0,119770.0,0.86517597]
["bitfinex","BTCUSD",1752793358646,0.13456,119780.0,119770.0,1.20517597]
["bitfinex","BTCUSD",1752793358912,0.002,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752793359136,0.13652,119790.0,119780.0,0.90123118]
["bitfinex","BTCUSD",1752793359365,0.002,119790.0,119780.0,1.28342146]
["bitfinex","BTCUSD",1752793359808,0.002,119790.0,119780.0,1.30847646]
["bitfinex","BTCUSD",1752793360259,0.002,119790.0,119780.0,1.31647646]
["bitfinex","BTCUSD",1752793360480,0.002,119790.0,119780.0,0.98162313]
["bitfinex","BTCUSD",1752793360704,0.002,119790.0,119780.0,1.31647646]
["bitfinex","BTCUSD",1752793360919,0.002,119790.0,119780.0,1.32747646]
["bitfinex","BTCUSD",1752793370980,0.00398,119790.0,119780.0,0.84451785]
["bitfinex","BTCUSD",1752793371400,0.00398,119790.0,119780.0,0.86491785]
["bitfinex","BTCUSD",1752793371610,0.002,119790.0,119780.0,0.86491785]
["bitfinex","BTCUSD",1752793373331,0.002,119790.0,119780.0,1.19977118]
["bitfinex","BTCUSD",1752793374500,0.002,119790.0,119780.0,1.21507118]
["bitfinex","BTCUSD",1752793379027,0.002,119790.0,119780.0,1.34939118]
["bitfinex","BTCUSD",1752793379205,0.002,119790.0,119780.0,1.43490146]
["bitfinex","BTCUSD",1752793379837,0.002,119790.0,119780.0,1.45995546]
["bitfinex","BTCUSD",1752793381673,0.002,119790.0,119780.0,1.12510213]
["bitfinex","BTCUSD",1752793382115,0.002,119790.0,119780.0,1.45995546]
["bitfinex","BTCUSD",1752793384598,0.002,119790.0,119780.0,1.45991546]
["bitfinex","BTCUSD",1752793390240,0.002,119790.0,119780.0,1.45987546]
["bitfinex","BTCUSD",1752793390673,0.002,119790.0,119780.0,1.12502213]
["bitfinex","BTCUSD",1752793390877,0.002,119790.0,119780.0,1.45987546]
["bitfinex","BTCUSD",1752793395320,0.002,119790.0,119780.0,1.45979546]
["bitfinex","BTCUSD",1752793398517,0.002,119790.0,119780.0,1.43474146]
["bitfinex","BTCUSD",1752793399651,0.002,119790.0,119780.0,1.08454813]
["bitfinex","BTCUSD",1752793399869,0.002,119790.0,119780.0,1.41940146]
["bitfinex","BTCUSD",1752793404140,0.002,119790.0,119780.0,1.43570146]
["bitfinex","BTCUSD",1752793404769,0.002,119790.0,119780.0,1.43072346]
["bitfinex","BTCUSD",1752793405205,1e-08,119790.0,119780.0,1.76557679]
["bitfinex","BTCUSD",1752793406292,1e-08,119790.0,119780.0,1.74657679]
["bitfinex","BTCUSD",1752793406711,1e-08,119790.0,119780.0,1.78357679]
["bitfinex","BTCUSD",1752793407112,1e-08,119790.0,119780.0,1.4524389]
["bitfinex","BTCUSD",1752793407319,1e-08,119790.0,119780.0,1.44872346]
["bitfinex","BTCUSD",1752793409303,1e-08,119790.0,119780.0,1.84811764]
["bitfinex","BTCUSD",1752793409732,0.002,119810.0,119800.0,0.52683911]
["bitfinex","BTCUSD",1752793409941,0.002,119810.0,119800.0,1.11363272]
["bitfinex","BTCUSD",1752793410394,0.002,119810.0,119800.0,1.14188972]
["bitfinex","BTCUSD",1752793410982,0.00215052,119810.0,119800.0,1.14188972]
["bitfinex","BTCUSD",1752793411223,0.00215052,119810.0,119800.0,1.14688972]
["bitfinex","BTCUSD",1752793411708,0.00215052,119810.0,119800.0,0.63764939]
["bitfinex","BTCUSD",1752793411914,0.00215052,119810.0,119800.0,1.12260272]
["bitfinex","BTCUSD",1752793412098,0.00215052,119810.0,119800.0,0.78774939]
["bitfinex","BTCUSD",1752793412332,0.00215052,119810.0,119800.0,1.12260272]
["bitfinex","BTCUSD",1752793412768,0.00215052,119810.0,119800.0,1.47060272]
["bitfinex","BTCUSD",1752793412999,1e-08,119810.0,119800.0,1.16079539]
["bitfinex","BTCUSD",1752793413630,1e-08,119810.0,119800.0,1.15279539]
["bitfinex","BTCUSD",1752793413906,1e-08,119810.0,119800.0,1.17376079]
["bitfinex","BTCUSD",1752793414105,1e-08,119810.0,119800.0,1.18876079]
["bitfinex","BTCUSD",1752793414321,1e-08,119810.0,119800.0,1.52361412]
["bitfinex","BTCUSD",1752793414537,1e-08,119810.0,119800.0,1.53761412]
["bitfinex","BTCUSD",1752793414944,1e-08,119810.0,119800.0,2.32421412]
["bitfinex","BTCUSD",1752793422859,1e-08,119810.0,119800.0,1.49954206]
["bitfinex","BTCUSD",1752793423078,0.00197001,119810.0,119800.0,1.93717539]
["bitfinex","BTCUSD",1752793423281,1e-08,119810.0,119800.0,1.93717539]
["bitfinex","BTCUSD",1752793424793,1e-08,119810.0,119800.0,1.46844206]
["bitfinex","BTCUSD",1752793424997,1e-08,119810.0,119800.0,1.93713539]
["bitfinex","BTCUSD",1752793426950,1e-08,119810.0,119800.0,1.44403539]
["bitfinex","BTCUSD",1752793431424,1e-08,119810.0,119800.0,1.44395539]
["bitfinex","BTCUSD",1752793431425,0.00199001,119810.0,119800.0,1.44395539]
["bitfinex","BTCUSD",1752793431647,0.01769001,119810.0,119800.0,1.44395539]
["bitfinex","BTCUSD",1752793431876,0.01769001,119810.0,119800.0,1.41890939]
["bitfinex","BTCUSD",1752793432118,0.01769001,119810.0,119800.0,1.43842739]
["bitfinex","BTCUSD",1752793432324,0.01769001,119810.0,119800.0,1.30466739]
["bitfinex","BTCUSD",1752793432545,0.01769001,119810.0,119800.0,1.43842739]
["bitfinex","BTCUSD",1752793433434,0.01769001,119810.0,119800.0,1.41890939]
["bitfinex","BTCUSD",1752793433642,0.01769001,119810.0,119800.0,1.43842739]
["bitfinex","BTCUSD",1752793434267,0.00199001,119810.0,119800.0,1.43842739]
["bitfinex","BTCUSD",1752793434658,1e-08,119810.0,119800.0,1.43842739]
["bitfinex","BTCUSD",1752793439354,1e-08,119810.0,119800.0,1.77328072]
["bitfinex","BTCUSD",1752793440685,1e-08,119810.0,119800.0,1.75376272]
["bitfinex","BTCUSD",1752793440926,1e-08,119810.0,119800.0,1.09915606]
["bitfinex","BTCUSD",1752793441150,1e-08,119810.0,119800.0,1.76886272]
["bitfinex","BTCUSD",1752793441611,1e-08,119810.0,119800.0,1.78436272]
["bitfinex","BTCUSD",1752793442103,1e-08,119810.0,119800.0,1.80685072]
["bitfinex","BTCUSD",1752793442803,1e-08,119810.0,119800.0,2.29995072]
["bitfinex","BTCUSD",1752793443609,0.00291828,119830.0,119820.0,0.55740708]
["bitfinex","BTCUSD",1752793443610,0.0004,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752793443837,0.0004,119840.0,119830.0,1.73143466]
["bitfinex","BTCUSD",1752793444057,0.00052571,119840.0,119830.0,1.39970133]
["bitfinex","BTCUSD",1752793446369,0.0186,119870.0,119860.0,0.53188967]
["bitfinex","BTCUSD",1752793446585,0.0024,119870.0,119860.0,1.10379328]
["bitfinex","BTCUSD",1752793446803,0.0024,119870.0,119860.0,1.10691328]
["bitfinex","BTCUSD",1752793447018,1e-08,119870.0,119860.0,1.12605128]
["bitfinex","BTCUSD",1752793447266,1e-08,119870.0,119860.0,1.12864518]
["bitfinex","BTCUSD",1752793447663,1e-08,119870.0,119860.0,1.13463954]
["bitfinex","BTCUSD",1752793447876,1e-08,119870.0,119860.0,1.12605128]
["bitfinex","BTCUSD",1752793448078,1e-08,119870.0,119860.0,0.80919795]
["bitfinex","BTCUSD",1752793448298,1e-08,119870.0,119860.0,0.77749795]
["bitfinex","BTCUSD",1752793448548,1e-08,119870.0,119860.0,1.12335128]
["bitfinex","BTCUSD",1752793448753,0.0359883,119880.0,119870.0,0.1835318]
["bitfinex","BTCUSD",1752793448962,0.08190959,119880.0,119870.0,0.53187375]
["bitfinex","BTCUSD",1752793449178,0.08190959,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793449594,0.09025105,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793450068,0.08190952,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793450281,0.07356813,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793450509,0.07356806,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793450702,0.08190931,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793450932,0.0902507,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793451126,0.08190931,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793451341,0.0902507,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793452195,0.07356806,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793452921,0.06522688,119880.0,119870.0,0.54021563]
["bitfinex","BTCUSD",1752793453154,0.05688584,119880.0,119870.0,0.53506896]
["bitfinex","BTCUSD",1752793455039,0.05391584,119880.0,119870.0,0.53506896]
["bitfinex","BTCUSD",1752793455438,0.03761584,119880.0,119870.0,0.53506896]
["bitfinex","BTCUSD",1752793455709,0.05311584,119880.0,119870.0,0.53506896]
["bitfinex","BTCUSD",1752793456422,0.05311584,119880.0,119870.0,0.82856896]
["bitfinex","BTCUSD",1752793457108,0.05311584,119880.0,119870.0,0.49371563]
["bitfinex","BTCUSD",1752793457304,0.05311584,119880.0,119870.0,0.82856896]
["bitfinex","BTCUSD",1752793460446,0.01922584,119880.0,119870.0,1.39283924]
["bitfinex","BTCUSD",1752793460670,0.01922584,119880.0,119870.0,1.40863924]
["bitfinex","BTCUSD",1752793460893,0.00046885,119880.0,119870.0,1.40863924]
["bitfinex","BTCUSD",1752793461843,0.00046885,119880.0,119870.0,1.46963924]
["bitfinex","BTCUSD",1752793462695,0.00046885,119880.0,119870.0,1.46959924]
["bitfinex","BTCUSD",1752793463522,0.00046885,119880.0,119870.0,1.25156896]
["bitfinex","BTCUSD",1752793465555,0.00046885,119880.0,119870.0,1.38488896]
["bitfinex","BTCUSD",1752793468941,0.00046885,119880.0,119870.0,1.36828896]
["bitfinex","BTCUSD",1752793469143,0.00242885,119880.0,119870.0,1.36828896]
["bitfinex","BTCUSD",1752793469351,0.00242885,119880.0,119870.0,1.36504896]
["bitfinex","BTCUSD",1752793471222,0.00046885,119880.0,119870.0,1.36828896]
["bitfinex","BTCUSD",1752793471472,0.00046885,119880.0,119870.0,1.46929924]
["bitfinex","BTCUSD",1752793473204,0.00046885,119880.0,119870.0,1.45379924]
["bitfinex","BTCUSD",1752793473658,0.01902885,119880.0,119870.0,1.36488896]
["bitfinex","BTCUSD",1752793474134,0.00046885,119880.0,119870.0,1.23496896]
["bitfinex","BTCUSD",1752793474352,0.00046885,119880.0,119870.0,1.38362896]
["bitfinex","BTCUSD",1752793474780,0.00046885,119880.0,119870.0,1.36812896]
["bitfinex","BTCUSD",1752793475210,0.00242885,119880.0,119870.0,1.36812896]
["bitfinex","BTCUSD",1752793475670,0.00046885,119880.0,119870.0,1.36812896]
["bitfinex","BTCUSD",1752793479290,0.00046885,119880.0,119870.0,1.03327563]
["bitfinex","BTCUSD",1752793479552,0.00242885,119880.0,119870.0,1.36812896]
["bitfinex","BTCUSD",1752793480245,0.00242885,119880.0,119870.0,1.03327563]
["bitfinex","BTCUSD",1752793480462,0.00242885,119880.0,119870.0,1.36812896]
["bitfinex","BTCUSD",1752793481148,0.01792885,119880.0,119870.0,1.22956896]
["bitfinex","BTCUSD",1752793481369,0.03302885,119880.0,119870.0,1.36264896]
["bitfinex","BTCUSD",1752793482265,0.01792885,119880.0,119870.0,1.36264896]
["bitfinex","BTCUSD",1752793482687,0.01792885,119880.0,119870.0,1.36480896]
["bitfinex","BTCUSD",1752793484080,0.01792885,119880.0,119870.0,1.23172896]
["bitfinex","BTCUSD",1752793484293,0.01792885,119880.0,119870.0,1.22956896]
["bitfinex","BTCUSD",1752793484940,0.01792885,119880.0,119870.0,1.23156896]
["bitfinex","BTCUSD",1752793485151,0.01792885,119880.0,119870.0,1.23476896]
["bitfinex","BTCUSD",1752793486518,0.00046885,119880.0,119870.0,1.23476896]
["bitfinex","BTCUSD",1752793488110,0.00046885,119880.0,119870.0,1.36776896]
["bitfinex","BTCUSD",1752793492760,0.00046885,119880.0,119870.0,1.38306896]
["bitfinex","BTCUSD",1752793493493,0.00046885,119880.0,119870.0,1.25006896]
["bitfinex","BTCUSD",1752793493726,0.00046885,119880.0,119870.0,1.03283563]
["bitfinex","BTCUSD",1752793494177,0.00046885,119880.0,119870.0,1.36768896]
["bitfinex","BTCUSD",1752793494701,0.00046885,119880.0,119870.0,1.23476896]
["bitfinex","BTCUSD",1752793494925,0.00046885,119880.0,119870.0,1.36768896]
["bitfinex","BTCUSD",1752793496720,0.37128218,119880.0,119870.0,0.52968971]
["bitfinex","BTCUSD",1752793496975,0.77318909,119880.0,119870.0,0.011]
["bitfinex","BTCUSD",1752793498912,0.77318909,119880.0,119870.0,0.008]
["bitfinex","BTCUSD",1752793499112,0.22358947,119860.0,119850.0,0.18354956]
["bitfinex","BTCUSD",1752793499327,0.18335515,119860.0,119850.0,0.20023645]
["bitfinex","BTCUSD",1752793499525,0.19169793,119860.0,119850.0,0.20023645]
["bitfinex","BTCUSD",1752793499838,0.18628515,119860.0,119850.0,0.20023645]
["bitfinex","BTCUSD",1752793500253,0.16667,119860.0,119850.0,0.53508978]
["bitfinex","BTCUSD",1752793500456,0.15127,119860.0,119850.0,0.53508978]
["bitfinex","BTCUSD",1752793501681,0.14914,119860.0,119850.0,0.54028978]
["bitfinex","BTCUSD",1752793501879,0.13284,119860.0,119850.0,0.54028978]
["bitfinex","BTCUSD",1752793502110,0.13284,119860.0,119850.0,0.54828978]
["bitfinex","BTCUSD",1752793502516,0.13284,119860.0,119850.0,0.55128978]
["bitfinex","BTCUSD",1752793503337,0.13493,119860.0,119850.0,0.18620629]
["bitfinex","BTCUSD",1752793503547,0.37029246,119860.0,119850.0,0.1862065]
["bitfinex","BTCUSD",1752793503747,0.37029246,119860.0,119850.0,0.19455012]
["bitfinex","BTCUSD",1752793503954,0.68846057,119860.0,119850.0,0.011]
["bitfinex","BTCUSD",1752793504177,0.7885117,119860.0,119850.0,0.011]
["bitfinex","BTCUSD",1752793505562,0.7885117,119860.0,119850.0,0.008]
["bitfinex","BTCUSD",1752793505927,0.19867526,119850.0,119840.0,0.19392143]
["bitfinex","BTCUSD",1752793506126,0.2946593,119850.0,119840.0,0.18557725]
["bitfinex","BTCUSD",1752793506332,0.30593264,119850.0,119840.0,0.01034445]
["bitfinex","BTCUSD",1752793506562,0.2975893,119850.0,119840.0,0.17723363]
["bitfinex","BTCUSD",1752793506911,0.2975893,119850.0,119840.0,0.19392233]
["bitfinex","BTCUSD",1752793507179,0.2975893,119850.0,119840.0,0.01034445]
["bitfinex","BTCUSD",1752793507401,0.2975893,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793507567,0.2975893,119850.0,119840.0,0.17723363]
["bitfinex","BTCUSD",1752793507774,0.28924554,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793508109,0.28924554,119850.0,119840.0,0.01034445]
["bitfinex","BTCUSD",1752793508318,0.28924554,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793508564,0.28924554,119850.0,119840.0,0.01034445]
["bitfinex","BTCUSD",1752793508758,0.28924554,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793509925,0.62409887,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793510153,0.63863972,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793514911,0.64363972,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793515343,1.31849305,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793515555,1.41849305,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793516019,1.41349305,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793516236,0.21479292,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752793516451,1.17433738,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752793516666,1.12433738,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752793516878,1.17756738,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752793517601,1.17756738,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793517602,1.22756738,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793517833,1.23156738,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793518993,1.23656738,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793519430,1.10388738,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793519666,1.23656738,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793520576,1.322327,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793520787,1.23656738,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793521658,1.25192571,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793522290,1.27320215,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793522932,1.25192571,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793523355,1.33768533,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793523563,1.20500533,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793523801,1.33768533,119830.0,119820.0,0.00212571]
["bitfinex","BTCUSD",1752793527412,0.94977108,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752793527674,1.79637794,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752793527904,0.56494841,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752793528124,0.80037702,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793528598,0.80360702,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793529047,1.14360702,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793529268,1.14660702,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793529899,1.14760702,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793530128,0.68015369,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793530385,1.01500702,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793530628,1.14760702,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793531381,0.13863563,119790.0,119780.0,0.00432052]
["bitfinex","BTCUSD",1752793531608,0.24752922,119790.0,119780.0,0.57412006]
["bitfinex","BTCUSD",1752793531829,0.24752922,119790.0,119780.0,0.23926673]
["bitfinex","BTCUSD",1752793532044,0.27257199,119790.0,119780.0,0.23926673]
["bitfinex","BTCUSD",1752793532469,0.28091986,119790.0,119780.0,0.23926673]
["bitfinex","BTCUSD",1752793532741,0.44787933,119790.0,119780.0,0.23926673]
["bitfinex","BTCUSD",1752793533392,0.27257255,119790.0,119780.0,0.23926673]
["bitfinex","BTCUSD",1752793533603,0.43953139,119790.0,119780.0,0.22257036]
["bitfinex","BTCUSD",1752793533774,0.43953139,119790.0,119780.0,0.23091872]
["bitfinex","BTCUSD",1752793534002,0.43953139,119790.0,119780.0,0.23926701]
["bitfinex","BTCUSD",1752793534210,0.42283642,119790.0,119780.0,0.21422193]
["bitfinex","BTCUSD",1752793534429,0.42283642,119790.0,119780.0,0.22257042]
["bitfinex","BTCUSD",1752793534853,0.42283642,119790.0,119780.0,0.23091885]
["bitfinex","BTCUSD",1752793535069,0.42283642,119790.0,119780.0,0.23926714]
["bitfinex","BTCUSD",1752793535207,0.15363163,119790.0,119780.0,0.24761529]
["bitfinex","BTCUSD",1752793535417,0.34563345,119790.0,119780.0,0.21422193]
["bitfinex","BTCUSD",1752793535618,0.337286,119790.0,119780.0,0.02360052]
["bitfinex","BTCUSD",1752793535803,0.41444862,119790.0,119780.0,0.02360052]
["bitfinex","BTCUSD",1752793536008,0.75760558,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793536208,0.89375907,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793536456,0.80799945,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793536663,1.14799945,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793537458,1.19799945,119790.0,119780.0,0.00215052]
["bitfinex","BTCUSD",1752793537812,1.19799945,119790.0,119750.0,0.000409]
["bitfinex","BTCUSD",1752793537813,0.6108914,119760.0,119750.0,0.000409]
["bitfinex","BTCUSD",1752793538025,1.12290166,119760.0,119750.0,0.000409]
["bitfinex","BTCUSD",1752793538241,1.17290166,119760.0,119750.0,0.000409]
["bitfinex","BTCUSD",1752793538448,1.22613166,119760.0,119750.0,0.000409]
["bitfinex","BTCUSD",1752793539137,0.56925657,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752793539346,1.56366907,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752793539555,0.21474626,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793539767,0.76139265,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793540226,1.10462265,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793540468,1.11928894,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793541129,1.14056538,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793541590,1.14156538,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793542656,1.12028894,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793542900,1.12948068,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793543315,1.12028894,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793543530,1.14156538,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793543746,1.16706174,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793543961,1.16906174,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793544202,1.1477853,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752793545267,0.18377697,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793545493,0.72846336,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793545708,0.74978336,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793545919,1.08978336,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793546330,1.11932421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793546559,1.17032421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793547193,1.16932421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793547402,0.97180421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793547609,1.08498421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793548284,0.95246421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793548490,1.08698421,119710.0,119700.0,0.0042]
["bitfinex","BTCUSD",1752793548694,1.08698421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793548908,0.6278081,119710.0,119700.0,0.00743]
["bitfinex","BTCUSD",1752793549114,0.74480725,119710.0,119700.0,0.00743]
["bitfinex","BTCUSD",1752793549330,0.74480725,119710.0,119700.0,0.02333]
["bitfinex","BTCUSD",1752793549525,0.40480725,119710.0,119700.0,0.02333]
["bitfinex","BTCUSD",1752793549739,0.4193481,119710.0,119700.0,0.02333]
["bitfinex","BTCUSD",1752793550155,0.74600421,119710.0,119700.0,0.02333]
["bitfinex","BTCUSD",1752793550372,0.75122421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793551003,0.74798421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793552491,0.75122421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793553321,0.74798421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793553737,0.76782421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793554143,0.75122421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793555025,0.74798421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793556139,0.61546421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793556377,0.74794421,119710.0,119700.0,0.00743]
["bitfinex","BTCUSD",1752793558258,0.74794421,119710.0,119700.0,0.00427]
["bitfinex","BTCUSD",1752793558828,0.74794421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793559246,0.76052178,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793559451,0.74794421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793559674,0.76668421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793560094,1.12208421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793560734,1.10668421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793561167,1.08794421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793561817,1.09114421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793562886,0.7644881,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793563098,1.08790421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793563350,1.10634421,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752793563566,1.56282403,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752793563781,0.61914851,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1752793563997,1.18633842,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1752793564420,1.18957842,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1752793565090,1.18957842,119690.0,119680.0,0.0027023]
["bitfinex","BTCUSD",1752793565298,1.18957842,119690.0,119680.0,0.0037023]
["bitfinex","BTCUSD",1752793566574,1.13957842,119690.0,119680.0,0.0037023]
["bitfinex","BTCUSD",1752793566780,0.99153842,119690.0,119680.0,0.0037023]
["bitfinex","BTCUSD",1752793566972,1.04153842,119690.0,119680.0,0.0037023]
["bitfinex","BTCUSD",1752793567094,1.17397842,119690.0,119680.0,0.0037023]
["bitfinex","BTCUSD",1752793567952,1.12397842,119690.0,119680.0,0.0037023]
["bitfinex","BTCUSD",1752793568313,0.97309842,119690.0,119680.0,0.0057723]
["bitfinex","BTCUSD",1752793568524,1.10553842,119690.0,119680.0,0.0089323]
["bitfinex","BTCUSD",1752793568730,0.97309842,119690.0,119680.0,0.0089323]
["bitfinex","BTCUSD",1752793568933,0.42236146,119690.0,119680.0,0.0412323]
["bitfinex","BTCUSD",1752793569366,0.4140069,119690.0,119680.0,0.2167002]
["bitfinex","BTCUSD",1752793569595,0.12282313,119690.0,119680.0,0.23341107]
["bitfinex","BTCUSD",1752793569809,0.43907058,119690.0,119680.0,0.23341107]
["bitfinex","BTCUSD",1752793570016,0.42236167,119690.0,119680.0,0.0412323]
["bitfinex","BTCUSD",1752793570444,0.44765808,119690.0,119680.0,0.20834459]
["bitfinex","BTCUSD",1752793570655,0.44765808,119690.0,119680.0,0.21670006]
["bitfinex","BTCUSD",1752793570867,0.43926338,119690.0,119680.0,0.0412323]
["bitfinex","BTCUSD",1752793572646,0.76591949,119690.0,119680.0,0.0412323]
["bitfinex","BTCUSD",1752793572863,0.43926338,119690.0,119680.0,0.0412323]
["bitfinex","BTCUSD",1752793573162,0.76591949,119690.0,119680.0,0.0412323]
["bitfinex","BTCUSD",1752793573966,0.43926338,119690.0,119680.0,0.0412323]
["bitfinex","BTCUSD",1752793576416,0.43926338,119690.0,119680.0,0.20834459]
["bitfinex","BTCUSD",1752793576619,0.44761801,119690.0,119680.0,0.23341093]
["bitfinex","BTCUSD",1752793576825,0.32357292,119690.0,119680.0,0.24176619]
["bitfinex","BTCUSD",1752793577210,0.45593292,119690.0,119680.0,0.25012138]
["bitfinex","BTCUSD",1752793577411,0.45593292,119690.0,119680.0,0.0412323]
["bitfinex","BTCUSD",1752793577620,0.7742344,119690.0,119680.0,0.0254323]
["bitfinex","BTCUSD",1752793581145,0.44757829,119690.0,119680.0,0.19254459]
["bitfinex","BTCUSD",1752793581346,0.31521829,119690.0,119680.0,0.21710013]
["bitfinex","BTCUSD",1752793581568,0.4392231,119690.0,119680.0,0.23381072]
["bitfinex","BTCUSD",1752793581908,0.45593264,119690.0,119680.0,0.23381072]
["bitfinex","BTCUSD",1752793582336,0.46428748,119690.0,119680.0,0.23381072]
["bitfinex","BTCUSD",1752793582538,0.13976456,119690.0,119680.0,0.24216584]
["bitfinex","BTCUSD",1752793582741,0.28883347,119690.0,119680.0,0.24216584]
["bitfinex","BTCUSD",1752793583070,0.28879347,119690.0,119680.0,0.24216584]
["bitfinex","BTCUSD",1752793583732,0.04589993,119690.0,119680.0,0.24216584]
["bitfinex","BTCUSD",1752793584126,0.00835373,119700.0,119690.0,0.22256222]
["bitfinex","BTCUSD",1752793584326,0.01670641,119710.0,119700.0,0.21419258]
["bitfinex","BTCUSD",1752793584538,0.24289007,119710.0,119700.0,0.21624272]
["bitfinex","BTCUSD",1752793584700,0.24289007,119710.0,119700.0,0.21091858]
["bitfinex","BTCUSD",1752793584891,0.43519685,119710.0,119700.0,0.21091858]
["bitfinex","BTCUSD",1752793585104,0.42684354,119710.0,119700.0,0.03548]
["bitfinex","BTCUSD",1752793586867,0.42684354,119710.0,119700.0,0.03648]
["bitfinex","BTCUSD",1752793587271,0.42684354,119710.0,119700.0,0.03848]
["bitfinex","BTCUSD",1752793587703,0.29452319,119710.0,119700.0,0.22227244]
["bitfinex","BTCUSD",1752793587893,0.42680319,119710.0,119700.0,0.22227244]
["bitfinex","BTCUSD",1752793588388,0.42680319,119710.0,119700.0,0.22227258]
["bitfinex","BTCUSD",1752793588594,0.42680319,119710.0,119700.0,0.23062658]
["bitfinex","BTCUSD",1752793589026,0.42680319,119710.0,119700.0,0.23898051]
["bitfinex","BTCUSD",1752793589786,0.41845002,119710.0,119700.0,0.23062658]
["bitfinex","BTCUSD",1752793590434,0.28617002,119710.0,119700.0,0.23062658]
["bitfinex","BTCUSD",1752793590635,0.41845002,119710.0,119700.0,0.23898051]
["bitfinex","BTCUSD",1752793590837,0.41845002,119710.0,119700.0,0.23062658]
["bitfinex","BTCUSD",1752793591786,0.41845002,119710.0,119700.0,0.23898051]
["bitfinex","BTCUSD",1752793592572,0.25969277,119710.0,119700.0,0.24733424]
["bitfinex","BTCUSD",1752793592797,0.11909918,119710.0,119700.0,0.24733424]
["bitfinex","BTCUSD",1752793593139,0.37594148,119720.0,119710.0,0.21577697]
["bitfinex","BTCUSD",1752793593140,0.20887254,119720.0,119710.0,0.21577697]
["bitfinex","BTCUSD",1752793593354,0.30273508,119720.0,119710.0,0.2345331]
["bitfinex","BTCUSD",1752793593567,0.44332769,119720.0,119710.0,0.2375631]
["bitfinex","BTCUSD",1752793593751,0.43497515,119720.0,119710.0,0.2375631]
["bitfinex","BTCUSD",1752793593988,0.33276,119720.0,119710.0,0.2375631]
["bitfinex","BTCUSD",1752793594217,0.34111233,119720.0,119710.0,0.2375631]
["bitfinex","BTCUSD",1752793594433,0.002,119730.0,119720.0,0.22411429]
["bitfinex","BTCUSD",1752793594649,0.002,119730.0,119720.0,0.23451662]
["bitfinex","BTCUSD",1752793594867,0.002,119730.0,119720.0,0.90420273]
["bitfinex","BTCUSD",1752793595087,0.002,119730.0,119720.0,0.57754662]
["bitfinex","BTCUSD",1752793595302,0.13424,119730.0,119720.0,0.57754662]
["bitfinex","BTCUSD",1752793595731,0.13424,119730.0,119720.0,0.57804892]
["bitfinex","BTCUSD",1752793596192,0.13424,119730.0,119720.0,0.58104892]
["bitfinex","BTCUSD",1752793596810,0.13424,119730.0,119720.0,0.58504892]
["bitfinex","BTCUSD",1752793598087,0.002,119730.0,119720.0,0.71724892]
["bitfinex","BTCUSD",1752793598324,0.01839213,119730.0,119720.0,1.04390503]
["bitfinex","BTCUSD",1752793598551,0.01839213,119730.0,119720.0,1.12941531]
["bitfinex","BTCUSD",1752793598769,0.002,119730.0,119720.0,1.12941531]
["bitfinex","BTCUSD",1752793600473,0.002,119730.0,119720.0,1.42291531]
["bitfinex","BTCUSD",1752793601348,0.002,119730.0,119720.0,1.0962592]
["bitfinex","BTCUSD",1752793601559,0.002,119730.0,119720.0,1.42287531]
["bitfinex","BTCUSD",1752793601764,0.002,119730.0,119720.0,1.29071531]
["bitfinex","BTCUSD",1752793601975,0.002,119730.0,119720.0,0.87854892]
["bitfinex","BTCUSD",1752793603689,0.002,119730.0,119720.0,1.01070892]
["bitfinex","BTCUSD",1752793603917,0.002,119730.0,119720.0,0.87854892]
["bitfinex","BTCUSD",1752793604120,0.002,119730.0,119720.0,1.01070892]
["bitfinex","BTCUSD",1752793604299,0.002,119730.0,119720.0,0.71720892]
["bitfinex","BTCUSD",1752793607533,0.002,119730.0,119720.0,0.58504892]
["bitfinex","BTCUSD",1752793610155,0.002,119730.0,119720.0,1.20520503]
["bitfinex","BTCUSD",1752793617579,0.002,119730.0,119720.0,1.33724503]
["bitfinex","BTCUSD",1752793618300,0.002,119730.0,119720.0,1.01058892]
["bitfinex","BTCUSD",1752793621386,0.002,119730.0,119720.0,1.33724503]
["bitfinex","BTCUSD",1752793622491,0.002,119730.0,119720.0,1.33720503]
["bitfinex","BTCUSD",1752793622724,0.002,119730.0,119720.0,1.01054892]
["bitfinex","BTCUSD",1752793623349,0.002,119730.0,119720.0,0.87854892]
["bitfinex","BTCUSD",1752793623556,0.002,119730.0,119720.0,1.01054892]
["bitfinex","BTCUSD",1752793625161,0.002,119730.0,119720.0,1.34528594]
["bitfinex","BTCUSD",1752793627566,0.002,119730.0,119720.0,1.76553324]
["bitfinex","BTCUSD",1752793627781,1e-08,119730.0,119720.0,1.76553324]
["bitfinex","BTCUSD",1752793628243,1e-08,119730.0,119720.0,1.78007409]
["bitfinex","BTCUSD",1752793628662,1e-08,119730.0,119720.0,1.77307409]
["bitfinex","BTCUSD",1752793628868,1e-08,119730.0,119720.0,1.80007409]
["bitfinex","BTCUSD",1752793629074,1e-08,119730.0,119720.0,1.14760005]
["bitfinex","BTCUSD",1752793629280,1e-08,119730.0,119720.0,1.12060005]
["bitfinex","BTCUSD",1752793629483,0.002,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752793629698,0.002,119750.0,119740.0,0.73610226]
["bitfinex","BTCUSD",1752793630114,0.002,119750.0,119740.0,0.76426426]
["bitfinex","BTCUSD",1752793630301,0.002,119750.0,119740.0,1.09096082]
["bitfinex","BTCUSD",1752793631169,0.002,119750.0,119740.0,1.11296082]
["bitfinex","BTCUSD",1752793631598,0.003,119750.0,119740.0,1.12996082]
["bitfinex","BTCUSD",1752793632091,0.003,119750.0,119740.0,1.46996082]
["bitfinex","BTCUSD",1752793632316,0.003,119770.0,119760.0,0.56314991]
["bitfinex","BTCUSD",1752793632555,0.003,119770.0,119760.0,1.10926675]
["bitfinex","BTCUSD",1752793632789,0.003,119770.0,119760.0,1.11236675]
["bitfinex","BTCUSD",1752793634113,0.003,119770.0,119760.0,1.13336675]
["bitfinex","BTCUSD",1752793634563,0.004,119770.0,119760.0,1.13336675]
["bitfinex","BTCUSD",1752793634786,0.004,119770.0,119760.0,0.80667019]
["bitfinex","BTCUSD",1752793634998,0.003,119770.0,119760.0,1.13336675]
["bitfinex","BTCUSD",1752793635428,0.003,119770.0,119760.0,1.14836675]
["bitfinex","BTCUSD",1752793635676,0.003,119770.0,119760.0,1.1629076]
["bitfinex","BTCUSD",1752793635897,1e-08,119770.0,119760.0,1.5064076]
["bitfinex","BTCUSD",1752793636334,1e-08,119770.0,119760.0,1.49182675]
["bitfinex","BTCUSD",1752793638266,1e-08,119770.0,119760.0,1.51688275]
["bitfinex","BTCUSD",1752793638474,5.014e-05,119770.0,119760.0,1.51688275]
["bitfinex","BTCUSD",1752793638893,5.014e-05,119770.0,119760.0,1.5314236]
["bitfinex","BTCUSD",1752793639119,5.014e-05,119770.0,119760.0,1.5063676]
["bitfinex","BTCUSD",1752793641856,5.014e-05,119770.0,119760.0,1.3744876]
["bitfinex","BTCUSD",1752793642098,5.014e-05,119770.0,119760.0,1.5062876]
["bitfinex","BTCUSD",1752793642817,5.014e-05,119770.0,119760.0,1.2127876]
["bitfinex","BTCUSD",1752793644610,5.014e-05,119770.0,119760.0,1.2627876]
["bitfinex","BTCUSD",1752793644611,1e-08,119770.0,119760.0,1.2627876]
["bitfinex","BTCUSD",1752793644819,1e-08,119770.0,119760.0,1.3127876]
["bitfinex","BTCUSD",1752793645521,1e-08,119770.0,119760.0,1.2977876]
["bitfinex","BTCUSD",1752793645741,1e-08,119770.0,119760.0,1.3147876]
["bitfinex","BTCUSD",1752793646230,1e-08,119770.0,119760.0,1.2937876]
["bitfinex","BTCUSD",1752793646475,1e-08,119770.0,119760.0,1.3167876]
["bitfinex","BTCUSD",1752793646710,1e-08,119770.0,119760.0,1.2667476]
["bitfinex","BTCUSD",1752793646957,1e-08,119770.0,119760.0,1.20220675]
["bitfinex","BTCUSD",1752793647169,1e-08,119770.0,119760.0,1.2667476]
["bitfinex","BTCUSD",1752793648204,1e-08,119770.0,119760.0,1.2167476]
["bitfinex","BTCUSD",1752793648935,1e-08,119770.0,119760.0,1.2667476]
["bitfinex","BTCUSD",1752793649385,1e-08,119770.0,119760.0,1.2167476]
["bitfinex","BTCUSD",1752793649854,1e-08,119770.0,119760.0,1.2667476]
["bitfinex","BTCUSD",1752793650077,1e-08,119770.0,119760.0,1.2167476]
["bitfinex","BTCUSD",1752793650618,1e-08,119770.0,119760.0,1.2667476]
["bitfinex","BTCUSD",1752793650931,1e-08,119770.0,119760.0,1.3167476]
["bitfinex","BTCUSD",1752793651540,0.26220586,119840.0,119830.0,0.18359306]
["bitfinex","BTCUSD",1752793651828,0.07935297,119840.0,119830.0,0.19193779]
["bitfinex","BTCUSD",1752793652058,0.00914419,119840.0,119830.0,0.20028245]
["bitfinex","BTCUSD",1752793652296,0.00080022,119840.0,119830.0,0.65869901]
["bitfinex","BTCUSD",1752793653182,0.00280022,119840.0,119830.0,0.33518245]
["bitfinex","BTCUSD",1752793653731,0.01748795,119840.0,119830.0,0.33200245]
["bitfinex","BTCUSD",1752793653985,0.21872533,119840.0,119830.0,0.30692819]
["bitfinex","BTCUSD",1752793654226,0.21872533,119840.0,119830.0,0.18359313]
["bitfinex","BTCUSD",1752793654227,0.21872588,119840.0,119830.0,0.18359313]
["bitfinex","BTCUSD",1752793654445,0.04768953,119830.0,119820.0,0.64693031]
["bitfinex","BTCUSD",1752793654676,0.03175,119830.0,119820.0,0.53194124]
["bitfinex","BTCUSD",1752793655123,0.04009459,119830.0,119820.0,0.53194124]
["bitfinex","BTCUSD",1752793655331,0.03175,119830.0,119820.0,0.53194124]
["bitfinex","BTCUSD",1752793656243,0.03175,119830.0,119820.0,0.53594124]
["bitfinex","BTCUSD",1752793656244,0.04009466,119830.0,119820.0,0.53594124]
["bitfinex","BTCUSD",1752793656499,0.03175,119830.0,119820.0,0.53594124]
["bitfinex","BTCUSD",1752793656738,0.03175,119830.0,119820.0,0.54494124]
["bitfinex","BTCUSD",1752793656946,0.00075,119830.0,119820.0,0.54494124]
["bitfinex","BTCUSD",1752793657240,0.03273953,119830.0,119820.0,0.54494124]
["bitfinex","BTCUSD",1752793657426,0.04903946,119830.0,119820.0,0.54494124]
["bitfinex","BTCUSD",1752793657857,0.04903946,119830.0,119820.0,0.013]
["bitfinex","BTCUSD",1752793657858,0.22475786,119830.0,119820.0,0.013]
["bitfinex","BTCUSD",1752793658079,0.60949691,119830.0,119820.0,0.013]
["bitfinex","BTCUSD",1752793658296,0.69500719,119830.0,119820.0,0.013]
["bitfinex","BTCUSD",1752793658510,0.36831063,119830.0,119820.0,0.013]
["bitfinex","BTCUSD",1752793658925,0.36831063,119830.0,119820.0,0.18760867]
["bitfinex","BTCUSD",1752793659135,0.30192334,119830.0,119820.0,0.18760867]
["bitfinex","BTCUSD",1752793659351,0.30192334,119830.0,119820.0,0.19595431]
["bitfinex","BTCUSD",1752793659789,0.30192334,119830.0,119820.0,0.18760867]
["bitfinex","BTCUSD",1752793660005,0.42521847,119830.0,119820.0,0.18760867]
["bitfinex","BTCUSD",1752793660434,0.42521847,119830.0,119820.0,0.01234585]
["bitfinex","BTCUSD",1752793660645,0.41687339,119830.0,119820.0,0.01234585]
["bitfinex","BTCUSD",1752793660852,0.41687339,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1752793661084,0.41687339,119830.0,119820.0,0.17926289]
["bitfinex","BTCUSD",1752793661515,0.43356334,119830.0,119820.0,0.20429953]
["bitfinex","BTCUSD",1752793661727,0.03235,119830.0,119820.0,0.21264489]
["bitfinex","BTCUSD",1752793661939,0.00075,119830.0,119820.0,0.87852145]
["bitfinex","BTCUSD",1752793662163,0.01523972,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752793662412,0.01523972,119840.0,119830.0,0.53718772]
["bitfinex","BTCUSD",1752793662826,0.01598972,119840.0,119830.0,0.53718772]
["bitfinex","BTCUSD",1752793663033,0.00080022,119840.0,119830.0,0.53718772]
["bitfinex","BTCUSD",1752793663591,0.00914412,119840.0,119830.0,0.53718772]
["bitfinex","BTCUSD",1752793664415,0.01748823,119840.0,119830.0,0.53718772]
["bitfinex","BTCUSD",1752793664666,0.00914412,119840.0,119830.0,0.53718772]
["bitfinex","BTCUSD",1752793664952,0.00914405,119840.0,119830.0,0.53718772]
["bitfinex","BTCUSD",1752793665162,0.00080022,119840.0,119830.0,0.53718772]
["bitfinex","BTCUSD",1752793665372,5.022e-05,119840.0,119830.0,0.55378772]
["bitfinex","BTCUSD",1752793666949,5.022e-05,119840.0,119830.0,0.88048428]
["bitfinex","BTCUSD",1752793667947,5.022e-05,119840.0,119830.0,0.55378772]
["bitfinex","BTCUSD",1752793668839,5.022e-05,119840.0,119830.0,0.61888772]
["bitfinex","BTCUSD",1752793669076,5.022e-05,119840.0,119830.0,0.94558428]
["bitfinex","BTCUSD",1752793672124,5.022e-05,119840.0,119830.0,1.03109456]
["bitfinex","BTCUSD",1752793673720,5.022e-05,119840.0,119830.0,1.05009456]
["bitfinex","BTCUSD",1752793675304,0.0024,119850.0,119840.0,0.54971827]
["bitfinex","BTCUSD",1752793675522,0.0024,119850.0,119840.0,0.76890855]
["bitfinex","BTCUSD",1752793675735,0.0024,119850.0,119840.0,0.77212855]
["bitfinex","BTCUSD",1752793676454,0.0024,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752793676705,0.0024,119870.0,119860.0,0.66792623]
["bitfinex","BTCUSD",1752793676943,0.0024,119870.0,119860.0,1.11205651]
["bitfinex","BTCUSD",1752793677642,0.0024,119870.0,119860.0,1.12694837]
["bitfinex","BTCUSD",1752793677923,0.00245019,119870.0,119860.0,1.12694837]
["bitfinex","BTCUSD",1752793678639,0.00245019,119870.0,119860.0,0.80025181]
["bitfinex","BTCUSD",1752793678869,0.00245019,119870.0,119860.0,1.12694837]
["bitfinex","BTCUSD",1752793679099,0.00245019,119870.0,119860.0,1.11205651]
["bitfinex","BTCUSD",1752793680272,0.00245019,119870.0,119860.0,0.98057651]
["bitfinex","BTCUSD",1752793680508,0.00245019,119870.0,119860.0,0.63847995]
["bitfinex","BTCUSD",1752793680509,0.00320019,119870.0,119860.0,0.63847995]
["bitfinex","BTCUSD",1752793680732,0.00245019,119870.0,119860.0,1.11211651]
["bitfinex","BTCUSD",1752793681166,0.00245019,119870.0,119860.0,1.09661651]
["bitfinex","BTCUSD",1752793681428,0.00320019,119870.0,119860.0,0.94409651]
["bitfinex","BTCUSD",1752793681710,0.06923862,119870.0,119860.0,0.17520432]
["bitfinex","BTCUSD",1752793681927,0.01668549,119860.0,119850.0,0.18354941]
["bitfinex","BTCUSD",1752793682160,0.18645213,119870.0,119860.0,0.19189002]
["bitfinex","BTCUSD",1752793682397,0.18720213,119870.0,119860.0,0.19189002]
["bitfinex","BTCUSD",1752793682655,0.21940213,119870.0,119860.0,0.17520439]
["bitfinex","BTCUSD",1752793682900,0.04888549,119860.0,119850.0,0.20024918]
["bitfinex","BTCUSD",1752793683131,0.04888549,119860.0,119850.0,0.53190605]
["bitfinex","BTCUSD",1752793683132,0.23318225,119860.0,119850.0,0.53190605]
["bitfinex","BTCUSD",1752793683372,0.23318225,119860.0,119850.0,0.19190605]
["bitfinex","BTCUSD",1752793683610,0.23318225,119860.0,119850.0,0.20024946]
["bitfinex","BTCUSD",1752793683882,0.21576229,119850.0,119840.0,0.51523336]
["bitfinex","BTCUSD",1752793684129,0.0579803,119850.0,119840.0,0.53192178]
["bitfinex","BTCUSD",1752793684353,0.06632343,119850.0,119840.0,0.20026575]
["bitfinex","BTCUSD",1752793684585,0.05797981,119850.0,119840.0,0.20026575]
["bitfinex","BTCUSD",1752793684829,0.06632343,119850.0,119840.0,0.20026575]
["bitfinex","BTCUSD",1752793685299,0.07513698,119850.0,119840.0,0.20926575]
["bitfinex","BTCUSD",1752793685608,0.05844981,119850.0,119840.0,0.20926575]
["bitfinex","BTCUSD",1752793685844,0.03295,119850.0,119840.0,0.20926575]
["bitfinex","BTCUSD",1752793686086,0.00075,119850.0,119840.0,0.20926575]
["bitfinex","BTCUSD",1752793687241,0.00909313,119850.0,119840.0,0.21426575]
["bitfinex","BTCUSD",1752793687468,0.02577974,119850.0,119840.0,0.21426575]
["bitfinex","BTCUSD",1752793687725,0.01743633,119850.0,119840.0,0.21426575]
["bitfinex","BTCUSD",1752793687967,0.0158,119860.0,119840.0,0.21964575]
["bitfinex","BTCUSD",1752793688194,0.00245019,119870.0,119860.0,0.53188967]
["bitfinex","BTCUSD",1752793688446,0.00245019,119870.0,119860.0,0.86074623]
["bitfinex","BTCUSD",1752793688685,0.00245019,119870.0,119860.0,0.86396623]
["bitfinex","BTCUSD",1752793689006,0.01699104,119870.0,119860.0,0.53726967]
["bitfinex","BTCUSD",1752793689397,0.01699104,119870.0,119860.0,0.55376967]
["bitfinex","BTCUSD",1752793689843,0.01699104,119870.0,119860.0,0.88046623]
["bitfinex","BTCUSD",1752793690078,0.02533292,119870.0,119860.0,0.55376967]
["bitfinex","BTCUSD",1752793690325,0.02533292,119870.0,119860.0,0.88046623]
["bitfinex","BTCUSD",1752793690543,0.01699104,119870.0,119860.0,0.55376967]
["bitfinex","BTCUSD",1752793690791,0.2339727,119870.0,119860.0,0.34]
["bitfinex","BTCUSD",1752793691288,0.2339727,119870.0,119860.0,0.51520425]
["bitfinex","BTCUSD",1752793691534,0.05102529,119870.0,119860.0,0.5235471]
["bitfinex","BTCUSD",1752793691733,0.05102529,119870.0,119860.0,0.19188988]
["bitfinex","BTCUSD",1752793691930,0.03442487,119870.0,119860.0,0.20857516]
["bitfinex","BTCUSD",1752793692209,0.04276696,119870.0,119860.0,0.19188988]
["bitfinex","BTCUSD",1752793692427,0.04276696,119870.0,119860.0,0.20023252]
["bitfinex","BTCUSD",1752793692662,0.05945149,119870.0,119860.0,0.1835471]
["bitfinex","BTCUSD",1752793692885,0.02288342,119860.0,119850.0,0.52678173]
["bitfinex","BTCUSD",1752793693131,0.17092891,119860.0,119850.0,0.18894257]
["bitfinex","BTCUSD",1752793693345,0.17167884,119860.0,119850.0,0.20562918]
["bitfinex","BTCUSD",1752793693558,0.14665085,119860.0,119850.0,0.20562918]
["bitfinex","BTCUSD",1752793693769,0.14590085,119860.0,119850.0,0.22212918]
["bitfinex","BTCUSD",1752793694230,0.00245019,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752793694435,0.14835104,119870.0,119860.0,0.54018623]
["bitfinex","BTCUSD",1752793694849,0.01699104,119870.0,119860.0,0.89678623]
["bitfinex","BTCUSD",1752793695469,0.14835104,119870.0,119860.0,0.89678623]
["bitfinex","BTCUSD",1752793696250,0.01699104,119870.0,119860.0,0.89678623]
["bitfinex","BTCUSD",1752793696663,0.14831104,119870.0,119860.0,0.89678623]
["bitfinex","BTCUSD",1752793696890,0.14831104,119870.0,119860.0,0.58408967]
["bitfinex","BTCUSD",1752793697097,0.01699104,119870.0,119860.0,0.91078623]
["bitfinex","BTCUSD",1752793697303,0.14831104,119870.0,119860.0,0.91078623]
["bitfinex","BTCUSD",1752793697547,0.01699104,119870.0,119860.0,0.91078623]
["bitfinex","BTCUSD",1752793697744,0.14831104,119870.0,119860.0,0.91078623]
["bitfinex","BTCUSD",1752793698384,0.01699104,119870.0,119860.0,0.99629651]
["bitfinex","BTCUSD",1752793698583,0.00245019,119870.0,119860.0,0.99629651]
["bitfinex","BTCUSD",1752793698990,0.00245019,119870.0,119860.0,1.04629651]
["bitfinex","BTCUSD",1752793699197,0.00245019,119870.0,119860.0,1.04129651]
["bitfinex","BTCUSD",1752793699425,0.00245019,119870.0,119860.0,0.71459995]
["bitfinex","BTCUSD",1752793699615,0.00245019,119870.0,119860.0,1.04429651]
["bitfinex","BTCUSD",1752793699877,0.01699104,119870.0,119860.0,0.73659995]
["bitfinex","BTCUSD",1752793700074,0.01699104,119870.0,119860.0,0.63448967]
["bitfinex","BTCUSD",1752793700296,0.14831104,119870.0,119860.0,0.63448967]
["bitfinex","BTCUSD",1752793701638,0.14831104,119870.0,119860.0,0.64978967]
["bitfinex","BTCUSD",1752793702350,0.14831104,119870.0,119860.0,0.73529995]
["bitfinex","BTCUSD",1752793702767,0.01699104,119870.0,119860.0,1.06199651]
["bitfinex","BTCUSD",1752793703699,0.01699104,119870.0,119860.0,1.17427651]
["bitfinex","BTCUSD",1752793704167,0.01699104,119870.0,119860.0,1.19527651]
["bitfinex","BTCUSD",1752793704404,0.00245019,119870.0,119860.0,1.48877651]
["bitfinex","BTCUSD",1752793704859,0.00245019,119870.0,119860.0,1.47677651]
["bitfinex","BTCUSD",1752793705090,1e-08,119870.0,119860.0,1.47677651]
["bitfinex","BTCUSD",1752793705549,0.0003183,119880.0,119870.0,0.88927024]
["bitfinex","BTCUSD",1752793705805,0.0003183,119880.0,119870.0,1.10813052]
["bitfinex","BTCUSD",1752793706063,0.0003183,119880.0,119870.0,0.78446396]
["bitfinex","BTCUSD",1752793706542,0.0003183,119880.0,119870.0,1.11116052]
["bitfinex","BTCUSD",1752793707242,0.0003183,119880.0,119870.0,1.16116052]
["bitfinex","BTCUSD",1752793707482,0.0003183,119880.0,119870.0,1.45466052]
["bitfinex","BTCUSD",1752793707717,1e-08,119880.0,119870.0,1.45466052]
["bitfinex","BTCUSD",1752793708194,1e-08,119880.0,119870.0,1.46866052]
["bitfinex","BTCUSD",1752793710990,1e-08,119880.0,119870.0,1.96176052]
["bitfinex","BTCUSD",1752793711428,1e-08,119880.0,119870.0,1.98376052]
["bitfinex","BTCUSD",1752793711671,1e-08,119880.0,119870.0,1.93376052]
["bitfinex","BTCUSD",1752793711901,1e-08,119880.0,119870.0,1.98376052]
["bitfinex","BTCUSD",1752793713530,1e-08,119880.0,119870.0,1.93376052]
["bitfinex","BTCUSD",1752793714467,1e-08,119880.0,119870.0,1.80248052]
["bitfinex","BTCUSD",1752793716694,1e-08,119880.0,119870.0,1.30938052]
["bitfinex","BTCUSD",1752793716902,1e-08,119880.0,119870.0,1.44058052]
["bitfinex","BTCUSD",1752793717821,1e-08,119880.0,119870.0,1.30938052]
["bitfinex","BTCUSD",1752793719176,0.01454086,119880.0,119870.0,1.30938052]
["bitfinex","BTCUSD",1752793720703,0.01454086,119880.0,119870.0,0.98268396]
["bitfinex","BTCUSD",1752793721257,0.01454086,119880.0,119870.0,1.30938052]
["bitfinex","BTCUSD",1752793721681,0.01454086,119880.0,119870.0,0.98268396]
["bitfinex","BTCUSD",1752793721843,0.01454086,119880.0,119870.0,1.30938052]
["bitfinex","BTCUSD",1752793726377,1e-08,119880.0,119870.0,1.30938052]
["bitfinex","BTCUSD",1752793730536,1e-08,119880.0,119870.0,1.02548052]
["bitfinex","BTCUSD",1752793730767,1e-08,119880.0,119870.0,1.01588052]
["bitfinex","BTCUSD",1752793732096,1e-08,119880.0,119870.0,0.68918396]
["bitfinex","BTCUSD",1752793732300,1e-08,119880.0,119870.0,1.01588052]
["bitfinex","BTCUSD",1752793733127,1e-08,119880.0,119870.0,1.14720052]
["bitfinex","BTCUSD",1752793733530,1e-08,119880.0,119870.0,1.01588052]
["bitfinex","BTCUSD",1752793735756,0.01454086,119880.0,119870.0,1.00028052]
["bitfinex","BTCUSD",1752793738615,0.01454086,119880.0,119870.0,1.01558052]
["bitfinex","BTCUSD",1752793740099,0.01454086,119880.0,119870.0,1.14682052]
["bitfinex","BTCUSD",1752793741179,0.0024,119890.0,119880.0,0.20775767]
["bitfinex","BTCUSD",1752793741403,0.0024,119890.0,119880.0,0.62197451]
["bitfinex","BTCUSD",1752793741620,0.0024,119890.0,119880.0,0.62501451]
["bitfinex","BTCUSD",1752793742478,0.0024,119890.0,119880.0,0.63801451]
["bitfinex","BTCUSD",1752793742677,0.0024,119890.0,119880.0,0.65901451]
["bitfinex","BTCUSD",1752793742931,0.0024,119890.0,119880.0,0.67551451]
["bitfinex","BTCUSD",1752793743113,0.01694085,119890.0,119880.0,0.67551451]
["bitfinex","BTCUSD",1752793743589,0.01694085,119890.0,119880.0,0.34881795]
["bitfinex","BTCUSD",1752793743794,0.01694085,119890.0,119880.0,0.67551451]
["bitfinex","BTCUSD",1752793744844,0.0024,119890.0,119880.0,1.01551451]
["bitfinex","BTCUSD",1752793745115,0.0024,119890.0,119880.0,1.14671451]
["bitfinex","BTCUSD",1752793745780,0.0024,119890.0,119880.0,1.13371451]
["bitfinex","BTCUSD",1752793745995,1e-08,119890.0,119880.0,1.11271451]
["bitfinex","BTCUSD",1752793746208,1e-08,119890.0,119880.0,1.13471451]
["bitfinex","BTCUSD",1752793747086,1e-08,119890.0,119880.0,1.14871451]
["bitfinex","BTCUSD",1752793747516,1e-08,119890.0,119880.0,1.13471451]
["bitfinex","BTCUSD",1752793747968,1e-08,119890.0,119880.0,1.11271451]
["bitfinex","BTCUSD",1752793748170,1e-08,119890.0,119880.0,1.13571451]
["bitfinex","BTCUSD",1752793749029,0.0004,119900.0,119890.0,0.56464167]
["bitfinex","BTCUSD",1752793749030,1e-08,119900.0,119890.0,0.56464167]
["bitfinex","BTCUSD",1752793749272,0.00050191,119900.0,119890.0,1.43979507]
["bitfinex","BTCUSD",1752793749484,0.00050191,119900.0,119890.0,1.11309851]
["bitfinex","BTCUSD",1752793749701,0.00050191,119900.0,119890.0,1.13279851]
["bitfinex","BTCUSD",1752793751042,0.00050191,119900.0,119890.0,1.17363935]
["bitfinex","BTCUSD",1752793751266,0.00050191,119900.0,119890.0,1.19563935]
["bitfinex","BTCUSD",1752793751485,0.00050191,119900.0,119890.0,1.17363935]
["bitfinex","BTCUSD",1752793751910,0.00050191,119900.0,119890.0,1.21163935]
["bitfinex","BTCUSD",1752793758674,0.00050191,119900.0,119890.0,0.87796012]
["bitfinex","BTCUSD",1752793758879,0.00050191,119900.0,119890.0,1.21163935]
["bitfinex","BTCUSD",1752793761022,0.00050191,119900.0,119890.0,1.26163935]
["bitfinex","BTCUSD",1752793762531,0.00050191,119900.0,119890.0,1.22778118]
["bitfinex","BTCUSD",1752793763176,0.00050191,119900.0,119890.0,0.89410195]
["bitfinex","BTCUSD",1752793763297,0.00050191,119900.0,119890.0,1.22778118]
["bitfinex","BTCUSD",1752793763507,0.00050191,119900.0,119890.0,0.89410195]
["bitfinex","BTCUSD",1752793763697,0.00050191,119900.0,119890.0,1.22778118]
["bitfinex","BTCUSD",1752793764568,0.00050191,119900.0,119890.0,1.09658118]
["bitfinex","BTCUSD",1752793764717,0.00050191,119900.0,119890.0,1.22774118]
["bitfinex","BTCUSD",1752793764932,0.01504276,119900.0,119890.0,1.19154118]
["bitfinex","BTCUSD",1752793765136,0.01579276,119900.0,119890.0,0.36535195]
["bitfinex","BTCUSD",1752793765346,0.0819222,119900.0,119890.0,0.26316048]
["bitfinex","BTCUSD",1752793765556,0.63211502,119900.0,119890.0,0.25481958]
["bitfinex","BTCUSD",1752793765764,0.46530935,119900.0,119890.0,0.27150105]
["bitfinex","BTCUSD",1752793765983,0.1399697,119900.0,119890.0,0.2731821]
["bitfinex","BTCUSD",1752793766208,0.1316297,119900.0,119890.0,0.2501821]
["bitfinex","BTCUSD",1752793766419,0.1316297,119900.0,119890.0,0.2721821]
["bitfinex","BTCUSD",1752793766578,0.1316297,119900.0,119890.0,0.6121821]
["bitfinex","BTCUSD",1752793766999,0.07358248,119900.0,119890.0,0.6121821]
["bitfinex","BTCUSD",1752793767404,0.06524241,119900.0,119890.0,0.6121821]
["bitfinex","BTCUSD",1752793767606,0.06524241,119900.0,119890.0,0.6271821]
["bitfinex","BTCUSD",1752793767806,0.05690248,119900.0,119890.0,0.6051821]
["bitfinex","BTCUSD",1752793768017,0.04856276,119900.0,119890.0,0.6051821]
["bitfinex","BTCUSD",1752793768261,0.04856276,119900.0,119890.0,0.6101821]
["bitfinex","BTCUSD",1752793768422,0.04856276,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793769730,0.05643241,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793769932,0.04809276,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793770109,0.05643241,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793770316,0.04809276,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793770698,0.05643241,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793770884,0.04809276,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793771504,0.05643255,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793771720,0.05643248,119900.0,119890.0,0.6231821]
["bitfinex","BTCUSD",1752793772167,0.04809276,119900.0,119890.0,0.95686133]
["bitfinex","BTCUSD",1752793772386,0.05643241,119900.0,119890.0,0.95686133]
["bitfinex","BTCUSD",1752793772575,0.04809276,119900.0,119890.0,0.95686133]
["bitfinex","BTCUSD",1752793772829,0.05643241,119900.0,119890.0,0.95686133]
["bitfinex","BTCUSD",1752793773050,0.08145213,119900.0,119890.0,0.95686133]
["bitfinex","BTCUSD",1752793773266,0.09026234,119900.0,119890.0,0.61484161]
["bitfinex","BTCUSD",1752793773500,0.07358248,119900.0,119890.0,0.60650112]
["bitfinex","BTCUSD",1752793773714,0.07358248,119900.0,119890.0,0.61484161]
["bitfinex","BTCUSD",1752793774139,0.06524241,119900.0,119890.0,0.61484161]
["bitfinex","BTCUSD",1752793774348,0.0652422,119900.0,119890.0,0.61484161]
["bitfinex","BTCUSD",1752793774583,0.07358213,119900.0,119890.0,0.61484161]
["bitfinex","BTCUSD",1752793774795,0.0819222,119900.0,119890.0,0.60650112]
["bitfinex","BTCUSD",1752793775007,0.0819222,119900.0,119890.0,0.61484175]
["bitfinex","BTCUSD",1752793775218,0.07358213,119900.0,119890.0,0.62318231]
["bitfinex","BTCUSD",1752793775446,0.09026234,119900.0,119890.0,0.62318231]
["bitfinex","BTCUSD",1752793775658,0.25706864,119900.0,119890.0,0.61484175]
["bitfinex","BTCUSD",1752793775891,0.24872885,119900.0,119890.0,0.61484175]
["bitfinex","BTCUSD",1752793776122,0.24872885,119900.0,119890.0,0.60650112]
["bitfinex","BTCUSD",1752793776363,0.24872885,119900.0,119890.0,0.58981958]
["bitfinex","BTCUSD",1752793776613,0.22370871,119900.0,119890.0,0.083]
["bitfinex","BTCUSD",1752793776824,0.21536843,119900.0,119890.0,0.24981958]
["bitfinex","BTCUSD",1752793777029,0.21536843,119900.0,119890.0,0.083]
["bitfinex","BTCUSD",1752793777247,0.21536843,119900.0,119890.0,0.26650139]
["bitfinex","BTCUSD",1752793777451,0.21536843,119900.0,119890.0,0.09134097]
["bitfinex","BTCUSD",1752793777843,0.21536843,119900.0,119890.0,0.26650139]
["bitfinex","BTCUSD",1752793778303,0.21536843,119900.0,119890.0,0.27484216]
["bitfinex","BTCUSD",1752793778939,0.21536843,119900.0,119890.0,0.26650139]
["bitfinex","BTCUSD",1752793779156,0.21536843,119900.0,119890.0,0.083]
["bitfinex","BTCUSD",1752793779367,0.34652843,119900.0,119890.0,0.26650139]
["bitfinex","BTCUSD",1752793779576,0.34652843,119900.0,119890.0,0.28318286]
["bitfinex","BTCUSD",1752793779862,0.34652843,119900.0,119890.0,0.27484216]
["bitfinex","BTCUSD",1752793780064,0.34652843,119900.0,119890.0,0.27484209]
["bitfinex","BTCUSD",1752793780268,0.35486857,119900.0,119890.0,0.29152328]
["bitfinex","BTCUSD",1752793780487,0.3632085,119900.0,119890.0,0.29152328]
["bitfinex","BTCUSD",1752793780688,0.20474304,119900.0,119890.0,0.29152328]
["bitfinex","BTCUSD",1752793780901,0.21308332,119900.0,119890.0,0.29152328]
["bitfinex","BTCUSD",1752793781138,0.37988899,119900.0,119890.0,0.27484209]
["bitfinex","BTCUSD",1752793783324,0.37941899,119900.0,119890.0,0.27484209]
["bitfinex","BTCUSD",1752793783529,0.37941899,119900.0,119890.0,0.26650139]
["bitfinex","BTCUSD",1752793783530,0.37107906,119900.0,119890.0,0.26650139]
["bitfinex","BTCUSD",1752793783739,0.36273892,119900.0,119890.0,0.26650139]
["bitfinex","BTCUSD",1752793783949,0.35439871,119900.0,119890.0,0.09134097]
["bitfinex","BTCUSD",1752793784154,0.35439871,119900.0,119890.0,0.26650132]
["bitfinex","BTCUSD",1752793784358,0.36273878,119900.0,119890.0,0.27484209]
["bitfinex","BTCUSD",1752793784572,0.19593311,119900.0,119890.0,0.28318272]
["bitfinex","BTCUSD",1752793784801,0.19593311,119900.0,119890.0,0.29152342]
["bitfinex","BTCUSD",1752793785018,0.36273878,119900.0,119890.0,0.26650132]
["bitfinex","BTCUSD",1752793785229,0.78239829,119900.0,119890.0,0.083]
["bitfinex","BTCUSD",1752793785843,0.44871906,119900.0,119890.0,0.083]
["bitfinex","BTCUSD",1752793786048,0.44871906,119900.0,119890.0,0.063]
["bitfinex","BTCUSD",1752793786461,0.78239829,119900.0,119890.0,0.072]
["bitfinex","BTCUSD",1752793786677,0.78239829,119900.0,119890.0,0.022]
["bitfinex","BTCUSD",1752793787100,0.78239829,119900.0,119890.0,0.009]
["bitfinex","BTCUSD",1752793787289,0.44871906,119900.0,119890.0,0.009]
["bitfinex","BTCUSD",1752793787500,0.78239829,119900.0,119890.0,0.014]
["bitfinex","BTCUSD",1752793789639,0.78239829,119900.0,119890.0,0.005]
["bitfinex","BTCUSD",1752793790694,0.23811432,119870.0,119860.0,0.19389027]
["bitfinex","BTCUSD",1752793790914,0.36168251,119870.0,119860.0,0.01034306]
["bitfinex","BTCUSD",1752793791143,0.36215251,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793791357,0.35381049,119870.0,119860.0,0.18554724]
["bitfinex","BTCUSD",1752793791589,0.35381049,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793791796,0.35381049,119870.0,119860.0,0.007]
["bitfinex","BTCUSD",1752793792880,0.35381049,119870.0,119860.0,0.016]
["bitfinex","BTCUSD",1752793795669,0.72134871,119870.0,119860.0,0.016]
["bitfinex","BTCUSD",1752793796277,0.80685899,119870.0,119860.0,0.016]
["bitfinex","BTCUSD",1752793796680,0.80685899,119870.0,119860.0,0.007]
["bitfinex","BTCUSD",1752793796924,0.80785899,119870.0,119860.0,0.007]
["bitfinex","BTCUSD",1752793797130,0.80785899,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793797727,0.80685899,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793798118,0.80785899,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793799336,0.80985899,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793800357,0.67869899,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793800775,0.34501976,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793800995,0.34501976,119870.0,119860.0,0.00503]
["bitfinex","BTCUSD",1752793800996,0.42950891,119870.0,119860.0,0.00503]
["bitfinex","BTCUSD",1752793801199,0.21279863,119870.0,119860.0,0.17189133]
["bitfinex","BTCUSD",1752793801412,0.04520122,119870.0,119860.0,0.18227432]
["bitfinex","BTCUSD",1752793801631,0.06188505,119870.0,119860.0,0.5640389]
["bitfinex","BTCUSD",1752793801861,0.19308505,119870.0,119860.0,0.5640389]
["bitfinex","BTCUSD",1752793802048,0.0452008,119870.0,119860.0,0.5640389]
["bitfinex","BTCUSD",1752793802263,0.1764008,119870.0,119860.0,0.5640389]
["bitfinex","BTCUSD",1752793802490,0.20142735,119870.0,119860.0,0.5640389]
["bitfinex","BTCUSD",1752793802700,0.36827532,119870.0,119860.0,0.54735355]
["bitfinex","BTCUSD",1752793802910,0.35159107,119870.0,119860.0,0.03847]
["bitfinex","BTCUSD",1752793803127,0.35234107,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793803329,0.70056115,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793803558,0.71686115,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793803786,0.36688192,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752793803998,0.05139984,119870.0,119860.0,0.18650133]
["bitfinex","BTCUSD",1752793804213,0.20762569,119870.0,119860.0,0.56333883]
["bitfinex","BTCUSD",1752793804421,0.21596799,119870.0,119860.0,0.56333883]
["bitfinex","BTCUSD",1752793804624,0.08276778,119870.0,119860.0,0.56333883]
["bitfinex","BTCUSD",1752793804833,0.21396778,119870.0,119860.0,0.56333883]
["bitfinex","BTCUSD",1752793805054,0.21496778,119870.0,119860.0,0.56333883]
["bitfinex","BTCUSD",1752793805475,0.22331008,119870.0,119860.0,0.56333883]
["bitfinex","BTCUSD",1752793805696,0.38915749,119870.0,119860.0,0.56333883]
["bitfinex","BTCUSD",1752793805905,0.38915812,119870.0,119860.0,0.57168161]
["bitfinex","BTCUSD",1752793806358,0.38081617,119870.0,119860.0,0.23800238]
["bitfinex","BTCUSD",1752793806973,0.38181617,119870.0,119860.0,0.23800238]
["bitfinex","BTCUSD",1752793807379,0.20662639,119870.0,119860.0,0.24634495]
["bitfinex","BTCUSD",1752793807800,0.38181617,119870.0,119860.0,0.23800238]
["bitfinex","BTCUSD",1752793808581,0.38181617,119870.0,119860.0,0.19482361]
["bitfinex","BTCUSD",1752793809963,0.38181617,119870.0,119860.0,0.20316618]
["bitfinex","BTCUSD",1752793810183,0.20662639,119870.0,119860.0,0.20316618]
["bitfinex","BTCUSD",1752793810396,0.20662583,119870.0,119860.0,0.53684541]
["bitfinex","BTCUSD",1752793810603,0.21496806,119870.0,119860.0,0.20316618]
["bitfinex","BTCUSD",1752793811031,0.39015777,119870.0,119860.0,0.20316618]
["bitfinex","BTCUSD",1752793811238,0.39015833,119870.0,119860.0,0.20316618]
["bitfinex","BTCUSD",1752793811659,0.21496855,119870.0,119860.0,0.20316618]
["bitfinex","BTCUSD",1752793811870,0.18994165,119870.0,119860.0,0.54316618]
["bitfinex","BTCUSD",1752793812274,0.1982836,119870.0,119860.0,0.54316618]
["bitfinex","BTCUSD",1752793812696,0.1982836,119870.0,119860.0,0.87684541]
["bitfinex","BTCUSD",1752793812920,0.21496785,119870.0,119860.0,0.87684541]
["bitfinex","BTCUSD",1752793813137,0.21496771,119870.0,119860.0,0.87684541]
["bitfinex","BTCUSD",1752793813773,0.22330994,119870.0,119860.0,0.87684541]
["bitfinex","BTCUSD",1752793814015,0.21496771,119870.0,119860.0,0.87684541]
["bitfinex","BTCUSD",1752793814308,0.22330994,119870.0,119860.0,0.87684541]
["bitfinex","BTCUSD",1752793814521,0.36588157,119870.0,119860.0,0.36067]
["bitfinex","BTCUSD",1752793814738,0.36588157,119870.0,119860.0,0.52753133]
["bitfinex","BTCUSD",1752793814962,0.36588157,119870.0,119860.0,0.53587439]
["bitfinex","BTCUSD",1752793815193,0.36588157,119870.0,119860.0,0.54421738]
["bitfinex","BTCUSD",1752793815452,0.36588157,119870.0,119860.0,0.5525603]
["bitfinex","BTCUSD",1752793815651,0.36588157,119870.0,119860.0,0.34]
["bitfinex","BTCUSD",1752793815865,0.70731871,119870.0,119860.0,0.34]
["bitfinex","BTCUSD",1752793816073,0.35753948,119870.0,119860.0,0.51520439]
["bitfinex","BTCUSD",1752793816279,0.35753948,119870.0,119860.0,0.52354738]
["bitfinex","BTCUSD",1752793816735,0.19903409,119870.0,119860.0,0.56993558]
["bitfinex","BTCUSD",1752793816947,0.19828409,119870.0,119860.0,0.58633558]
["bitfinex","BTCUSD",1752793817149,0.2066259,119870.0,119860.0,0.58633558]
["bitfinex","BTCUSD",1752793817641,0.19828367,119870.0,119860.0,0.58633558]
["bitfinex","BTCUSD",1752793818071,0.18994158,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793818290,0.18159984,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793818705,0.18994172,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793819802,0.18994158,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793820222,0.19828346,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793820439,0.18994158,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793820648,0.18990158,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793821085,0.19824346,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793822120,0.20658548,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793822328,0.21492771,119870.0,119860.0,0.92001481]
["bitfinex","BTCUSD",1752793822745,0.22327064,119870.0,119860.0,0.58633558]
["bitfinex","BTCUSD",1752793822955,0.37418415,119870.0,119860.0,0.5478903]
["bitfinex","BTCUSD",1752793823171,0.19810314,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793823382,0.66369237,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793823594,0.69509237,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793823794,0.69556237,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752793824530,0.78107265,119850.0,119840.0,0.01505019]
["bitfinex","BTCUSD",1752793824796,0.78107265,119850.0,119840.0,0.02405019]
["bitfinex","BTCUSD",1752793825046,1.45475188,119850.0,119840.0,0.02405019]
["bitfinex","BTCUSD",1752793825293,0.563213,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752793825507,0.78063328,119830.0,119820.0,0.00205022]
["bitfinex","BTCUSD",1752793825729,0.78110328,119830.0,119820.0,0.00205022]
["bitfinex","BTCUSD",1752793826369,0.56334365,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793826582,0.78076393,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793826991,0.78123393,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793827647,0.76533393,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793828619,0.78423393,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793828831,0.79123393,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793829012,0.78429812,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793829477,0.76839812,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793830100,0.78429812,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793831156,0.4256247,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793831367,0.2944247,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793831577,0.4256247,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793831794,0.02669219,119810.0,119800.0,0.19199889]
["bitfinex","BTCUSD",1752793832008,0.15789219,119810.0,119800.0,0.20769889]
["bitfinex","BTCUSD",1752793832218,0.01,119810.0,119800.0,0.55778906]
["bitfinex","BTCUSD",1752793832436,0.1412,119810.0,119800.0,0.57104564]
["bitfinex","BTCUSD",1752793832853,0.01,119810.0,119800.0,0.98329934]
["bitfinex","BTCUSD",1752793833278,0.01,119810.0,119800.0,1.31004276]
["bitfinex","BTCUSD",1752793833488,0.1312,119820.0,119810.0,0.22266977]
["bitfinex","BTCUSD",1752793833718,5.014e-05,119830.0,119820.0,0.56265375]
["bitfinex","BTCUSD",1752793833966,5.014e-05,119830.0,119820.0,0.98026745]
["bitfinex","BTCUSD",1752793833967,0.13125014,119830.0,119820.0,0.98026745]
["bitfinex","BTCUSD",1752793834413,0.14793939,119830.0,119820.0,0.98026745]
["bitfinex","BTCUSD",1752793834624,0.13959466,119830.0,119820.0,0.98026745]
["bitfinex","BTCUSD",1752793834836,5.014e-05,119830.0,119820.0,0.98026745]
["bitfinex","BTCUSD",1752793835048,0.13125014,119830.0,119820.0,0.98026745]
["bitfinex","BTCUSD",1752793835269,5.014e-05,119830.0,119820.0,1.00731345]
["bitfinex","BTCUSD",1752793835680,5.014e-05,119830.0,119820.0,1.00531345]
["bitfinex","BTCUSD",1752793835892,0.00105014,119830.0,119820.0,1.01531345]
["bitfinex","BTCUSD",1752793836075,0.00205014,119830.0,119820.0,1.03231345]
["bitfinex","BTCUSD",1752793839796,0.02493565,119830.0,119820.0,0.70557003]
["bitfinex","BTCUSD",1752793840108,0.14779099,119830.0,119820.0,0.70557003]
["bitfinex","BTCUSD",1752793840501,0.15613565,119830.0,119820.0,0.70557003]
["bitfinex","BTCUSD",1752793841095,0.16448045,119830.0,119820.0,0.62005975]
["bitfinex","BTCUSD",1752793841362,0.34807351,119830.0,119820.0,0.58836882]
["bitfinex","BTCUSD",1752793841513,0.34807351,119830.0,119820.0,0.57166846]
["bitfinex","BTCUSD",1752793841716,0.1831804,119830.0,119820.0,0.57166846]
["bitfinex","BTCUSD",1752793841928,0.1811704,119830.0,119820.0,0.58835939]
["bitfinex","BTCUSD",1752793842244,0.14779099,119830.0,119820.0,0.58835939]
["bitfinex","BTCUSD",1752793842476,0.01659099,119830.0,119820.0,0.60445939]
["bitfinex","BTCUSD",1752793842681,0.14779099,119830.0,119820.0,0.93120281]
["bitfinex","BTCUSD",1752793843225,0.01659099,119830.0,119820.0,1.01671309]
["bitfinex","BTCUSD",1752793843450,0.14779099,119830.0,119820.0,1.01671309]
["bitfinex","BTCUSD",1752793843659,0.14779099,119830.0,119820.0,0.68996967]
["bitfinex","BTCUSD",1752793843887,0.15613558,119830.0,119820.0,0.68996967]
["bitfinex","BTCUSD",1752793844563,0.18117012,119830.0,119820.0,0.68162431]
["bitfinex","BTCUSD",1752793844784,0.18117012,119830.0,119820.0,0.67327881]
["bitfinex","BTCUSD",1752793845006,0.33138398,119830.0,119820.0,0.38806]
["bitfinex","BTCUSD",1752793845229,0.33334398,119830.0,119820.0,0.36911]
["bitfinex","BTCUSD",1752793845479,0.33334398,119830.0,119820.0,0.027]
["bitfinex","BTCUSD",1752793845725,0.33334398,119830.0,119820.0,0.02912]
["bitfinex","BTCUSD",1752793845946,0.33138398,119830.0,119820.0,0.03207]
["bitfinex","BTCUSD",1752793846176,0.33334398,119830.0,119820.0,0.02912]
["bitfinex","BTCUSD",1752793847095,0.33334398,119830.0,119820.0,0.21272853]
["bitfinex","BTCUSD",1752793847715,0.33138398,119830.0,119820.0,0.23236974]
["bitfinex","BTCUSD",1752793848360,0.32499911,119830.0,119820.0,0.03207]
["bitfinex","BTCUSD",1752793848585,0.32499911,119830.0,119820.0,0.027]
["bitfinex","BTCUSD",1752793849242,0.32499911,119830.0,119820.0,0.2106086]
["bitfinex","BTCUSD",1752793849685,0.32499911,119830.0,119820.0,0.027]
["bitfinex","BTCUSD",1752793849887,0.32823911,119830.0,119820.0,0.027]
["bitfinex","BTCUSD",1752793851619,0.32499911,119830.0,119820.0,0.027]
["bitfinex","BTCUSD",1752793852675,0.32499911,119830.0,119820.0,0.19391704]
["bitfinex","BTCUSD",1752793853124,0.32499911,119830.0,119820.0,0.027]
["bitfinex","BTCUSD",1752793853332,0.32499911,119830.0,119820.0,0.19391704]
["bitfinex","BTCUSD",1752793853545,0.32499911,119830.0,119820.0,0.21272853]
["bitfinex","BTCUSD",1752793853762,0.03328038,119830.0,119820.0,0.24746946]
["bitfinex","BTCUSD",1752793853985,0.13325014,119830.0,119820.0,0.67522316]
["bitfinex","BTCUSD",1752793854197,0.00205014,119830.0,119820.0,0.67522316]
["bitfinex","BTCUSD",1752793854424,0.13321014,119830.0,119820.0,1.04026916]
["bitfinex","BTCUSD",1752793854856,0.14775099,119830.0,119820.0,1.04026916]
["bitfinex","BTCUSD",1752793855063,0.01659099,119830.0,119820.0,1.04026916]
["bitfinex","BTCUSD",1752793855263,0.14779099,119830.0,119820.0,1.04026916]
["bitfinex","BTCUSD",1752793855731,0.00205014,119830.0,119820.0,1.33376916]
["bitfinex","BTCUSD",1752793855960,0.00205014,119830.0,119820.0,1.46496916]
["bitfinex","BTCUSD",1752793856608,0.00105014,119830.0,119820.0,1.45496916]
["bitfinex","BTCUSD",1752793857064,0.00205014,119830.0,119820.0,1.46796916]
["bitfinex","BTCUSD",1752793859386,0.00105014,119830.0,119820.0,1.45096916]
["bitfinex","BTCUSD",1752793859879,0.00105014,119830.0,119820.0,1.31976916]
["bitfinex","BTCUSD",1752793860080,0.00105014,119830.0,119820.0,1.12418574]
["bitfinex","BTCUSD",1752793860290,0.00105014,119830.0,119820.0,1.45092916]
["bitfinex","BTCUSD",1752793860727,0.00105014,119830.0,119820.0,1.46492916]
["bitfinex","BTCUSD",1752793860971,0.00105014,119830.0,119820.0,1.00702574]
["bitfinex","BTCUSD",1752793861208,0.00105014,119830.0,119820.0,0.65152574]
["bitfinex","BTCUSD",1752793861660,0.03228038,119830.0,119820.0,0.99152574]
["bitfinex","BTCUSD",1752793861882,0.01559099,119830.0,119820.0,0.99152574]
["bitfinex","BTCUSD",1752793862562,0.02393558,119830.0,119820.0,0.99152574]
["bitfinex","BTCUSD",1752793862792,0.01559099,119830.0,119820.0,0.99152574]
["bitfinex","BTCUSD",1752793863306,0.02393551,119830.0,119820.0,0.99152574]
["bitfinex","BTCUSD",1752793863577,0.0322801,119830.0,119820.0,0.99152574]
["bitfinex","BTCUSD",1752793863779,0.04896963,119830.0,119820.0,0.68292574]
["bitfinex","BTCUSD",1752793863996,0.05092963,119830.0,119820.0,0.68292574]
["bitfinex","BTCUSD",1752793864208,0.04258476,119830.0,119820.0,0.67997574]
["bitfinex","BTCUSD",1752793864415,0.05092963,119830.0,119820.0,0.67997574]
["bitfinex","BTCUSD",1752793864564,0.04258476,119830.0,119820.0,0.67997574]
["bitfinex","BTCUSD",1752793864798,0.05092963,119830.0,119820.0,0.67997574]
["bitfinex","BTCUSD",1752793864981,0.03957721,119820.0,119810.0,0.17527714]
["bitfinex","BTCUSD",1752793865184,0.18104292,119820.0,119810.0,0.19196995]
["bitfinex","BTCUSD",1752793865388,0.33961467,119820.0,119810.0,0.34]
["bitfinex","BTCUSD",1752793865745,0.17527737,119810.0,119800.0,0.1949949]
["bitfinex","BTCUSD",1752793865952,0.20012442,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752793866126,0.20012442,119810.0,119800.0,0.52888601]
["bitfinex","BTCUSD",1752793866127,0.01454085,119810.0,119800.0,0.52888601]
["bitfinex","BTCUSD",1752793866360,0.01454085,119810.0,119800.0,0.5430992]
["bitfinex","BTCUSD",1752793866571,0.15409558,119830.0,119820.0,0.20825375]
["bitfinex","BTCUSD",1752793866776,0.01459099,119830.0,119820.0,0.55332375]
["bitfinex","BTCUSD",1752793866982,0.14575099,119830.0,119820.0,0.56862375]
["bitfinex","BTCUSD",1752793867418,0.13121014,119830.0,119820.0,0.98087745]
["bitfinex","BTCUSD",1752793867622,5.014e-05,119830.0,119820.0,0.98087745]
["bitfinex","BTCUSD",1752793867978,0.01459099,119830.0,119820.0,0.98087745]
["bitfinex","BTCUSD",1752793868592,0.14575099,119830.0,119820.0,0.99187745]
["bitfinex","BTCUSD",1752793869492,0.15409558,119830.0,119820.0,0.99187745]
["bitfinex","BTCUSD",1752793869722,0.14575099,119830.0,119820.0,0.99987745]
["bitfinex","BTCUSD",1752793873017,5.014e-05,119830.0,119820.0,0.99987745]
["bitfinex","BTCUSD",1752793873231,5.014e-05,119830.0,119820.0,1.42453745]
["bitfinex","BTCUSD",1752793874025,5.014e-05,119830.0,119820.0,1.29337745]
["bitfinex","BTCUSD",1752793874236,5.014e-05,119830.0,119820.0,1.42453745]
["bitfinex","BTCUSD",1752793879992,1e-08,119830.0,119820.0,1.42453745]
["bitfinex","BTCUSD",1752793880190,1e-08,119830.0,119820.0,1.29337745]
["bitfinex","BTCUSD",1752793880425,1e-08,119830.0,119820.0,1.42453745]
["bitfinex","BTCUSD",1752793880950,1e-08,119830.0,119820.0,1.41653745]
["bitfinex","BTCUSD",1752793881163,1e-08,119830.0,119820.0,1.41553745]
["bitfinex","BTCUSD",1752793881297,1e-08,119830.0,119820.0,1.42953745]
["bitfinex","BTCUSD",1752793882283,1e-08,119830.0,119820.0,1.92263745]
["bitfinex","BTCUSD",1752793884174,1e-08,119830.0,119820.0,1.94761563]
["bitfinex","BTCUSD",1752793889300,1e-08,119830.0,119820.0,1.92263745]
["bitfinex","BTCUSD",1752793889604,1e-08,119830.0,119820.0,1.79147745]
["bitfinex","BTCUSD",1752793889818,1e-08,119830.0,119820.0,1.94763745]
["bitfinex","BTCUSD",1752793893696,1e-08,119830.0,119820.0,1.81651745]
["bitfinex","BTCUSD",1752793893825,1e-08,119830.0,119820.0,1.94763745]
["bitfinex","BTCUSD",1752793894023,1e-08,119830.0,119820.0,1.45453745]
["bitfinex","BTCUSD",1752793895838,1e-08,119830.0,119820.0,0.99667403]
["bitfinex","BTCUSD",1752793896120,0.00199001,119830.0,119820.0,1.09619403]
["bitfinex","BTCUSD",1752793896651,0.00199001,119830.0,119820.0,1.29181745]
["bitfinex","BTCUSD",1752793896854,0.00199001,119830.0,119820.0,1.25170745]
["bitfinex","BTCUSD",1752793897060,0.02487545,119830.0,119820.0,1.05608403]
["bitfinex","BTCUSD",1752793897274,0.02487545,119830.0,119820.0,1.04208403]
["bitfinex","BTCUSD",1752793897479,0.02487545,119830.0,119820.0,1.05408403]
["bitfinex","BTCUSD",1752793897686,0.03322011,119830.0,119820.0,1.05408403]
["bitfinex","BTCUSD",1752793897896,0.01653086,119830.0,119820.0,1.05408403]
["bitfinex","BTCUSD",1752793898097,0.02487538,119830.0,119820.0,1.06108403]
["bitfinex","BTCUSD",1752793898479,0.01653086,119830.0,119820.0,1.06108403]
["bitfinex","BTCUSD",1752793898611,0.01653086,119830.0,119820.0,1.38995745]
["bitfinex","BTCUSD",1752793899023,1e-08,119830.0,119820.0,1.39310745]
["bitfinex","BTCUSD",1752793899231,1e-08,119830.0,119820.0,1.42540745]
["bitfinex","BTCUSD",1752793903467,1e-08,119830.0,119820.0,1.09866403]
["bitfinex","BTCUSD",1752793903661,1e-08,119830.0,119820.0,1.42540745]
["bitfinex","BTCUSD",1752793906663,1e-08,119830.0,119820.0,1.45044845]
["bitfinex","BTCUSD",1752793910876,0.00197001,119830.0,119820.0,0.97688503]
["bitfinex","BTCUSD",1752793911093,0.00197001,119830.0,119820.0,1.41495845]
["bitfinex","BTCUSD",1752793912165,1e-08,119830.0,119820.0,1.43406845]
["bitfinex","BTCUSD",1752793913444,1e-08,119830.0,119820.0,1.44916845]
["bitfinex","BTCUSD",1752793913702,1e-08,119830.0,119820.0,1.41793845]
["bitfinex","BTCUSD",1752793914184,1e-08,119830.0,119820.0,1.43393845]
["bitfinex","BTCUSD",1752793915048,0.00197001,119830.0,119820.0,1.41793845]
["bitfinex","BTCUSD",1752793915803,1e-08,119830.0,119820.0,1.43363845]
["bitfinex","BTCUSD",1752793916005,1e-08,119830.0,119820.0,1.44883845]
["bitfinex","BTCUSD",1752793916694,1e-08,119830.0,119820.0,1.49883845]
["bitfinex","BTCUSD",1752793917906,1e-08,119830.0,119820.0,1.99193845]
["bitfinex","BTCUSD",1752793920822,0.002,119850.0,119840.0,0.02503253]
["bitfinex","BTCUSD",1752793921020,0.002,119850.0,119840.0,1.72939882]
["bitfinex","BTCUSD",1752793921229,0.002,119850.0,119840.0,1.73250882]
["bitfinex","BTCUSD",1752793921449,0.002,119850.0,119840.0,1.75754382]
["bitfinex","BTCUSD",1752793921671,0.002,119850.0,119840.0,0.97297698]
["bitfinex","BTCUSD",1752793921895,0.00397,119850.0,119840.0,1.4152604]
["bitfinex","BTCUSD",1752793922315,0.002,119850.0,119840.0,1.4152604]
["bitfinex","BTCUSD",1752793922729,0.002,119850.0,119840.0,1.4232604]
["bitfinex","BTCUSD",1752793922929,0.002,119850.0,119840.0,1.4392604]
["bitfinex","BTCUSD",1752793923207,0.002,119850.0,119840.0,1.4522604]
["bitfinex","BTCUSD",1752793926650,0.002,119850.0,119840.0,1.77900382]
["bitfinex","BTCUSD",1752793926862,0.002,119850.0,119840.0,2.27210382]
["bitfinex","BTCUSD",1752793927037,0.002,119850.0,119840.0,1.9453604]
["bitfinex","BTCUSD",1752793928247,0.002,119850.0,119840.0,2.27210382]
["bitfinex","BTCUSD",1752793928627,0.002,119850.0,119840.0,1.9453604]
["bitfinex","BTCUSD",1752793929516,0.002,119870.0,119860.0,0.55033309]
["bitfinex","BTCUSD",1752793929737,0.00212566,119870.0,119860.0,0.76888337]
["bitfinex","BTCUSD",1752793930163,0.00212566,119870.0,119860.0,1.11199337]
["bitfinex","BTCUSD",1752793931692,0.00212566,119870.0,119860.0,1.09579337]
["bitfinex","BTCUSD",1752793932049,0.00212566,119870.0,119860.0,1.10279337]
["bitfinex","BTCUSD",1752793932651,0.00212566,119870.0,119860.0,1.39629336]
["bitfinex","BTCUSD",1752793932859,0.00212566,119870.0,119860.0,1.40829336]
["bitfinex","BTCUSD",1752793937734,0.00212566,119870.0,119860.0,1.42339336]
["bitfinex","BTCUSD",1752793938180,0.00212566,119870.0,119860.0,1.91649336]
["bitfinex","BTCUSD",1752793938581,0.00212566,119870.0,119860.0,1.92952436]
["bitfinex","BTCUSD",1752793938830,0.00212566,119870.0,119860.0,1.92252436]
["bitfinex","BTCUSD",1752793939038,0.00212566,119870.0,119860.0,1.93552436]
["bitfinex","BTCUSD",1752793939476,0.00212566,119870.0,119860.0,1.94352436]
["bitfinex","BTCUSD",1752793939692,0.00212566,119870.0,119860.0,1.96793329]
["bitfinex","BTCUSD",1752793941519,0.00212566,119870.0,119860.0,1.47483329]
["bitfinex","BTCUSD",1752793942439,0.00212566,119870.0,119860.0,1.47479329]
["bitfinex","BTCUSD",1752793943166,0.00212566,119870.0,119860.0,1.48184052]
["bitfinex","BTCUSD",1752793947384,0.00212566,119870.0,119860.0,1.97494052]
["bitfinex","BTCUSD",1752793948554,0.00212566,119870.0,119860.0,1.45203094]
["bitfinex","BTCUSD",1752793948555,0.00424566,119870.0,119860.0,1.45203094]
["bitfinex","BTCUSD",1752793948784,0.02064566,119870.0,119860.0,1.91478159]
["bitfinex","BTCUSD",1752793948999,0.02358566,119870.0,119860.0,1.91478159]
["bitfinex","BTCUSD",1752793949250,0.02064566,119870.0,119860.0,1.91478159]
["bitfinex","BTCUSD",1752793950883,0.00424566,119870.0,119860.0,1.91478159]
["bitfinex","BTCUSD",1752793951157,0.00424566,119870.0,119860.0,1.91688159]
["bitfinex","BTCUSD",1752793952527,0.00424566,119870.0,119860.0,1.78916159]
["bitfinex","BTCUSD",1752793952768,0.00212566,119870.0,119860.0,1.93592159]
["bitfinex","BTCUSD",1752793953417,0.00212566,119870.0,119860.0,1.44282159]
["bitfinex","BTCUSD",1752793953634,0.00212566,119870.0,119860.0,1.42702159]
["bitfinex","BTCUSD",1752793955469,0.00212566,119870.0,119860.0,1.44202159]
["bitfinex","BTCUSD",1752793957167,0.00424566,119870.0,119860.0,1.44202159]
["bitfinex","BTCUSD",1752793957372,0.00424566,119870.0,119860.0,1.42702159]
["bitfinex","BTCUSD",1752793957805,0.00212566,119870.0,119860.0,1.44262159]
["bitfinex","BTCUSD",1752793958145,0.00212566,119870.0,119860.0,1.45842159]
["bitfinex","BTCUSD",1752793962800,0.00212566,119870.0,119860.0,1.79221224]
["bitfinex","BTCUSD",1752793965181,0.002,119890.0,119880.0,0.53185767]
["bitfinex","BTCUSD",1752793965389,0.02028185,119890.0,119880.0,1.37349293]
["bitfinex","BTCUSD",1752793965688,0.02028185,119890.0,119880.0,1.0821186]
["bitfinex","BTCUSD",1752793966143,0.04750227,119890.0,119880.0,0.94281742]
["bitfinex","BTCUSD",1752793966360,0.06418367,119890.0,119880.0,0.61736795]
["bitfinex","BTCUSD",1752793966563,0.0558429,119890.0,119880.0,0.74832795]
["bitfinex","BTCUSD",1752793966872,0.0558429,119890.0,119880.0,0.75432795]
["bitfinex","BTCUSD",1752793967077,0.0475022,119890.0,119880.0,1.0881186]
["bitfinex","BTCUSD",1752793967474,0.05584269,119890.0,119880.0,1.0881186]
["bitfinex","BTCUSD",1752793967659,0.07252416,119890.0,119880.0,1.0881186]
["bitfinex","BTCUSD",1752793967887,0.08706501,119890.0,119880.0,0.52951649]
["bitfinex","BTCUSD",1752793968089,0.07872417,119890.0,119880.0,1.02094957]
["bitfinex","BTCUSD",1752793968287,0.08706501,119890.0,119880.0,1.02094957]
["bitfinex","BTCUSD",1752793968705,0.07872417,119890.0,119880.0,1.02094957]
["bitfinex","BTCUSD",1752793968850,0.06204305,119890.0,119880.0,1.02094957]
["bitfinex","BTCUSD",1752793969352,0.07872424,119890.0,119880.0,1.02094957]
["bitfinex","BTCUSD",1752793969815,0.06204305,119890.0,119880.0,1.02094957]
["bitfinex","BTCUSD",1752793970039,0.08706494,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793970240,0.0787241,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793970561,0.08706466,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793971126,0.08706459,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793971506,0.08706466,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793971716,0.09540536,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793972118,0.09540529,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793972455,0.08706459,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793972658,0.06204305,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793972807,0.0537027,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793973018,0.06204305,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793973245,0.0537027,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793974360,0.0378027,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793974800,0.0536027,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793977638,0.0378027,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793978438,0.04614312,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793978696,0.04614305,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793979108,0.07892431,119890.0,119880.0,1.02090957]
["bitfinex","BTCUSD",1752793979316,0.08726515,119890.0,119880.0,0.67043663]
["bitfinex","BTCUSD",1752793979522,0.07892431,119890.0,119880.0,1.02090985]
["bitfinex","BTCUSD",1752793979896,0.08726515,119890.0,119880.0,1.02090985]
["bitfinex","BTCUSD",1752793980103,0.09560605,119890.0,119880.0,1.02090985]
["bitfinex","BTCUSD",1752793980439,0.07892431,119890.0,119880.0,1.02090985]
["bitfinex","BTCUSD",1752793980659,0.09560612,119890.0,119880.0,0.68711934]
["bitfinex","BTCUSD",1752793980878,0.2624257,119890.0,119880.0,1.02090999]
["bitfinex","BTCUSD",1752793981189,0.2624257,119890.0,119880.0,1.02925124]
["bitfinex","BTCUSD",1752793981518,0.24574479,119890.0,119880.0,0.6703967]
["bitfinex","BTCUSD",1752793981729,0.07058389,119890.0,119880.0,0.69542059]
["bitfinex","BTCUSD",1752793981939,0.25408508,119890.0,119880.0,0.68707941]
["bitfinex","BTCUSD",1752793982316,0.25408508,119890.0,119880.0,0.53117517]
["bitfinex","BTCUSD",1752793982517,0.70207454,119890.0,119880.0,0.016]
["bitfinex","BTCUSD",1752793982933,0.78758482,119890.0,119880.0,0.016]
["bitfinex","BTCUSD",1752793983336,0.78758482,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1752793983735,0.78758482,119890.0,119880.0,0.007]
["bitfinex","BTCUSD",1752793984154,0.0474276,119850.0,119840.0,0.53392123]
["bitfinex","BTCUSD",1752793984359,0.05775122,119850.0,119840.0,0.61943151]
["bitfinex","BTCUSD",1752793984568,0.0494076,119850.0,119840.0,0.95322216]
["bitfinex","BTCUSD",1752793984796,0.06609463,119850.0,119840.0,0.95322216]
["bitfinex","BTCUSD",1752793984965,0.25438786,119850.0,119840.0,0.94487854]
["bitfinex","BTCUSD",1752793985177,0.25736786,119850.0,119840.0,0.94487868]
["bitfinex","BTCUSD",1752793985381,0.27366786,119850.0,119840.0,0.6195578]
["bitfinex","BTCUSD",1752793985603,0.25736786,119850.0,119840.0,0.96169249]
["bitfinex","BTCUSD",1752793985802,0.25736786,119850.0,119840.0,0.96769249]
["bitfinex","BTCUSD",1752793986029,0.24902445,119850.0,119840.0,0.95934845]
["bitfinex","BTCUSD",1752793986223,0.24902445,119850.0,119840.0,0.96769249]
["bitfinex","BTCUSD",1752793986537,0.08214919,119850.0,119840.0,0.96769249]
["bitfinex","BTCUSD",1752793986702,0.0738055,119850.0,119840.0,0.98603646]
["bitfinex","BTCUSD",1752793986906,0.07380522,119850.0,119840.0,0.98603646]
["bitfinex","BTCUSD",1752793987156,0.0708248,119850.0,119840.0,0.98603646]
["bitfinex","BTCUSD",1752793987373,0.04628146,119850.0,119840.0,0.98603646]
["bitfinex","BTCUSD",1752793987584,0.05462473,119850.0,119840.0,0.98799646]
["bitfinex","BTCUSD",1752793987810,0.03793833,119850.0,119840.0,1.00691646]
["bitfinex","BTCUSD",1752793988022,0.02141748,119850.0,119840.0,1.35640711]
["bitfinex","BTCUSD",1752793988451,0.33731011,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752793988668,0.22509602,119860.0,119850.0,0.26072923]
["bitfinex","BTCUSD",1752793988883,0.23444809,119860.0,119850.0,0.41930093]
["bitfinex","BTCUSD",1752793989298,0.23444809,119860.0,119850.0,0.33379065]
["bitfinex","BTCUSD",1752793989724,0.23444809,119860.0,119850.0,0.50066591]
["bitfinex","BTCUSD",1752793989931,0.36532809,119860.0,119850.0,0.33379065]
["bitfinex","BTCUSD",1752793990138,0.35698524,119860.0,119850.0,0.50066591]
["bitfinex","BTCUSD",1752793990315,0.02486349,119860.0,119850.0,0.61955025]
["bitfinex","BTCUSD",1752793990551,0.04989156,119860.0,119850.0,0.64043025]
["bitfinex","BTCUSD",1752793990755,0.04154864,119860.0,119850.0,0.64043025]
["bitfinex","BTCUSD",1752793990901,0.04989156,119860.0,119850.0,0.64043025]
["bitfinex","BTCUSD",1752793991115,0.0685584,119860.0,119850.0,0.62473025]
["bitfinex","BTCUSD",1752793991324,0.01866684,119860.0,119850.0,0.98043025]
["bitfinex","BTCUSD",1752793991524,0.01866684,119860.0,119850.0,0.99613025]
["bitfinex","BTCUSD",1752793991725,0.03638,119890.0,119880.0,0.18351663]
["bitfinex","BTCUSD",1752793991967,0.18748119,119890.0,119880.0,0.53398985]
["bitfinex","BTCUSD",1752793992171,0.01034035,119890.0,119880.0,1.2129605]
["bitfinex","BTCUSD",1752793992318,0.002,119890.0,119880.0,1.31417078]
["bitfinex","BTCUSD",1752793992739,0.002,119890.0,119880.0,1.32987078]
["bitfinex","BTCUSD",1752793992936,0.0191829,119890.0,119880.0,1.32987078]
["bitfinex","BTCUSD",1752793993164,0.0275236,119890.0,119880.0,1.32987078]
["bitfinex","BTCUSD",1752793993526,0.19632366,119890.0,119880.0,0.94281763]
["bitfinex","BTCUSD",1752793993721,0.20695219,119890.0,119880.0,0.94281763]
["bitfinex","BTCUSD",1752793993893,0.20695219,119890.0,119880.0,0.60068545]
["bitfinex","BTCUSD",1752793994101,0.20695219,119890.0,119880.0,0.95950041]
["bitfinex","BTCUSD",1752793994313,0.22149304,119890.0,119880.0,0.67379065]
["bitfinex","BTCUSD",1752793994550,0.17518964,119870.0,119860.0,0.1752014]
["bitfinex","BTCUSD",1752793994709,0.19169049,119870.0,119860.0,0.5173349]
["bitfinex","BTCUSD",1752793994921,0.19169049,119870.0,119860.0,0.85733504]
["bitfinex","BTCUSD",1752793995110,0.19490049,119870.0,119860.0,0.84899198]
["bitfinex","BTCUSD",1752793995311,0.22630049,119870.0,119860.0,0.84899504]
["bitfinex","BTCUSD",1752793995508,0.22630049,119870.0,119860.0,0.85733803]
["bitfinex","BTCUSD",1752793995713,0.22630049,119870.0,119860.0,0.84065198]
["bitfinex","BTCUSD",1752793995979,0.22630049,119870.0,119860.0,0.84899504]
["bitfinex","BTCUSD",1752793996158,0.22630049,119870.0,119860.0,0.85265198]
["bitfinex","BTCUSD",1752793996367,0.22630049,119870.0,119860.0,0.86933803]
["bitfinex","BTCUSD",1752793996589,0.22630049,119870.0,119860.0,0.86099497]
["bitfinex","BTCUSD",1752793997221,0.21795826,119870.0,119860.0,0.86099504]
["bitfinex","BTCUSD",1752793997430,0.21795826,119870.0,119860.0,0.86933803]
["bitfinex","BTCUSD",1752793997665,0.21795826,119870.0,119860.0,0.87633803]
["bitfinex","BTCUSD",1752793997866,0.21795826,119870.0,119860.0,0.86799504]
["bitfinex","BTCUSD",1752793998162,0.21795826,119870.0,119860.0,0.69279065]
["bitfinex","BTCUSD",1752793998334,0.21795826,119870.0,119860.0,0.85965198]
["bitfinex","BTCUSD",1752793998563,0.21795826,119870.0,119860.0,0.86099497]
["bitfinex","BTCUSD",1752793998771,0.21795826,119870.0,119860.0,0.67379065]
["bitfinex","BTCUSD",1752793999737,0.21795826,119870.0,119860.0,0.84165198]
["bitfinex","BTCUSD",1752793999938,0.21795826,119870.0,119860.0,0.67479065]
["bitfinex","BTCUSD",1752794000796,0.21795826,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794001027,0.26952544,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794001854,0.29509765,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794006461,0.71439858,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794007747,0.38060793,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794008011,0.3143999,119870.0,119850.0,0.33379065]
["bitfinex","BTCUSD",1752794008244,0.3143999,119870.0,119860.0,0.33379065]
["bitfinex","BTCUSD",1752794008245,0.22888962,119870.0,119860.0,0.33379065]
["bitfinex","BTCUSD",1752794008475,0.21106429,119870.0,119860.0,0.5089949]
["bitfinex","BTCUSD",1752794008714,0.01668397,119870.0,119860.0,0.54734018]
["bitfinex","BTCUSD",1752794008937,0.00834174,119870.0,119860.0,0.88733977]
["bitfinex","BTCUSD",1752794009162,0.31439926,119880.0,119870.0,0.19187403]
["bitfinex","BTCUSD",1752794009379,0.32894011,119880.0,119870.0,0.51093043]
["bitfinex","BTCUSD",1752794009597,0.32894011,119880.0,119870.0,0.51927273]
["bitfinex","BTCUSD",1752794009809,0.32255865,119880.0,119870.0,0.51927273]
["bitfinex","BTCUSD",1752794010657,0.32255865,119880.0,119870.0,0.52761496]
["bitfinex","BTCUSD",1752794010865,0.32255865,119880.0,119870.0,0.53595705]
["bitfinex","BTCUSD",1752794011074,0.32455865,119880.0,119870.0,0.53658372]
["bitfinex","BTCUSD",1752794011492,0.32455865,119880.0,119870.0,0.52824177]
["bitfinex","BTCUSD",1752794011693,0.32455865,119880.0,119870.0,0.51989961]
["bitfinex","BTCUSD",1752794011930,0.32455865,119880.0,119870.0,0.52824177]
["bitfinex","BTCUSD",1752794012137,0.32455865,119880.0,119870.0,0.51989961]
["bitfinex","BTCUSD",1752794012566,0.32455865,119880.0,119870.0,0.5438417]
["bitfinex","BTCUSD",1752794012782,0.32259865,119880.0,119870.0,0.5470517]
["bitfinex","BTCUSD",1752794013440,0.32259865,119880.0,119870.0,0.50642508]
["bitfinex","BTCUSD",1752794013667,0.32455865,119880.0,119870.0,0.51476731]
["bitfinex","BTCUSD",1752794013883,0.31621698,119880.0,119870.0,0.50642508]
["bitfinex","BTCUSD",1752794014310,0.31621698,119880.0,119870.0,0.3312353]
["bitfinex","BTCUSD",1752794014543,0.19807251,119870.0,119860.0,0.86008962]
["bitfinex","BTCUSD",1752794014771,0.19169063,119870.0,119860.0,0.51520425]
["bitfinex","BTCUSD",1752794015012,0.19169063,119870.0,119860.0,0.47084]
["bitfinex","BTCUSD",1752794015229,0.19490063,119870.0,119860.0,0.47084]
["bitfinex","BTCUSD",1752794015444,0.32574063,119870.0,119860.0,0.47084]
["bitfinex","BTCUSD",1752794016126,0.32574063,119870.0,119860.0,0.63770133]
["bitfinex","BTCUSD",1752794016127,0.32253063,119870.0,119860.0,0.63770133]
["bitfinex","BTCUSD",1752794016343,0.32253063,119870.0,119860.0,0.65438703]
["bitfinex","BTCUSD",1752794016562,0.16402496,119870.0,119860.0,0.66272967]
["bitfinex","BTCUSD",1752794016773,0.17236719,119870.0,119860.0,0.67302224]
["bitfinex","BTCUSD",1752794017194,0.17336719,119870.0,119860.0,0.68872224]
["bitfinex","BTCUSD",1752794017404,0.04252719,119870.0,119860.0,0.68872224]
["bitfinex","BTCUSD",1752794017611,0.03418496,119870.0,119860.0,1.01479754]
["bitfinex","BTCUSD",1752794018256,0.04252719,119870.0,119860.0,1.01479754]
["bitfinex","BTCUSD",1752794018472,0.05086949,119870.0,119860.0,1.00645497]
["bitfinex","BTCUSD",1752794018697,0.04252677,119870.0,119860.0,1.01479754]
["bitfinex","BTCUSD",1752794019224,0.04252677,119870.0,119860.0,0.68872224]
["bitfinex","BTCUSD",1752794019463,0.2177162,119870.0,119860.0,0.67524703]
["bitfinex","BTCUSD",1752794019689,0.22605857,119870.0,119860.0,1.00966504]
["bitfinex","BTCUSD",1752794020378,0.22605857,119870.0,119860.0,1.01800768]
["bitfinex","BTCUSD",1752794020637,0.04252656,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794020853,0.05086865,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794021065,0.22605829,119870.0,119860.0,1.01800768]
["bitfinex","BTCUSD",1752794021291,0.21151807,119870.0,119860.0,1.01800768]
["bitfinex","BTCUSD",1752794021529,0.03632829,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794022008,0.04467059,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794022441,0.03632829,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794022883,0.02798606,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794023111,0.01964369,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794023338,0.05086879,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794023563,0.05086872,119870.0,119860.0,0.70027495]
["bitfinex","BTCUSD",1752794023808,0.05086872,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794024442,0.04252656,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794024871,0.05086879,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794025099,0.04252656,119870.0,119860.0,0.70027495]
["bitfinex","BTCUSD",1752794025325,0.05086872,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794025788,0.05086865,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794026819,0.05921088,119870.0,119860.0,1.02635025]
["bitfinex","BTCUSD",1752794027496,0.21771655,119870.0,119860.0,0.68358974]
["bitfinex","BTCUSD",1752794027690,0.22605927,119870.0,119860.0,1.01800768]
["bitfinex","BTCUSD",1752794028022,0.20937516,119870.0,119860.0,0.64286133]
["bitfinex","BTCUSD",1752794028192,0.20103293,119870.0,119860.0,0.64604439]
["bitfinex","BTCUSD",1752794028426,0.20103293,119870.0,119860.0,0.66273016]
["bitfinex","BTCUSD",1752794028693,0.20103293,119870.0,119860.0,0.67941551]
["bitfinex","BTCUSD",1752794028926,0.04252705,119870.0,119860.0,0.69797502]
["bitfinex","BTCUSD",1752794029150,0.04252705,119870.0,119860.0,0.70107502]
["bitfinex","BTCUSD",1752794029600,0.05086935,119870.0,119860.0,0.70107502]
["bitfinex","BTCUSD",1752794030019,0.05921172,119870.0,119860.0,0.70107502]
["bitfinex","BTCUSD",1752794030289,0.21771676,119870.0,119860.0,0.69273245]
["bitfinex","BTCUSD",1752794030522,0.22605913,119870.0,119860.0,0.66778981]
["bitfinex","BTCUSD",1752794030746,0.04252747,119870.0,119860.0,0.66778981]
["bitfinex","BTCUSD",1752794030951,0.04252747,119870.0,119860.0,0.67613238]
["bitfinex","BTCUSD",1752794031150,0.04252747,119870.0,119860.0,1.01009799]
["bitfinex","BTCUSD",1752794031425,0.21771725,119870.0,119860.0,1.00175542]
["bitfinex","BTCUSD",1752794031961,0.20103293,119870.0,119860.0,0.98506993]
["bitfinex","BTCUSD",1752794032223,0.19269063,119870.0,119860.0,0.97166694]
["bitfinex","BTCUSD",1752794032457,0.18755826,119870.0,119860.0,0.80476561]
["bitfinex","BTCUSD",1752794032895,0.18434826,119870.0,119860.0,0.98831285]
["bitfinex","BTCUSD",1752794033114,0.18434826,119870.0,119860.0,0.86585556]
["bitfinex","BTCUSD",1752794033115,0.20103251,119870.0,119860.0,0.86585556]
["bitfinex","BTCUSD",1752794033333,0.20103251,119870.0,119860.0,0.99665556]
["bitfinex","BTCUSD",1752794033539,0.20103251,119870.0,119860.0,1.00171556]
["bitfinex","BTCUSD",1752794034652,0.20937481,119870.0,119860.0,1.0264582]
["bitfinex","BTCUSD",1752794035119,0.21771718,119870.0,119860.0,1.0264582]
["bitfinex","BTCUSD",1752794035746,0.21771718,119870.0,119860.0,1.01811556]
["bitfinex","BTCUSD",1752794036305,0.21771718,119870.0,119860.0,1.0264582]
["bitfinex","BTCUSD",1752794037622,0.0425274,119870.0,119860.0,1.03480077]
["bitfinex","BTCUSD",1752794037867,0.03222475,119870.0,119860.0,1.05010077]
["bitfinex","BTCUSD",1752794038092,0.04056663,119870.0,119860.0,1.05010077]
["bitfinex","BTCUSD",1752794038339,0.01554085,119870.0,119860.0,0.71613516]
["bitfinex","BTCUSD",1752794038573,0.01554085,119870.0,119860.0,1.13561105]
["bitfinex","BTCUSD",1752794038574,0.001,119870.0,119860.0,1.13561105]
["bitfinex","BTCUSD",1752794038802,0.001,119870.0,119860.0,1.42911105]
["bitfinex","BTCUSD",1752794039294,0.03122321,119880.0,119870.0,0.53187368]
["bitfinex","BTCUSD",1752794039540,0.04621875,119890.0,119880.0,0.20845788]
["bitfinex","BTCUSD",1752794039780,0.22757884,119890.0,119880.0,0.66684224]
["bitfinex","BTCUSD",1752794040013,0.22131828,119890.0,119880.0,0.48642561]
["bitfinex","BTCUSD",1752794040253,0.21297751,119890.0,119880.0,0.46476561]
["bitfinex","BTCUSD",1752794040726,0.18971588,119880.0,119870.0,0.97056561]
["bitfinex","BTCUSD",1752794040968,0.21100588,119880.0,119870.0,0.2935]
["bitfinex","BTCUSD",1752794041205,0.21100588,119880.0,119860.0,0.01]
["bitfinex","BTCUSD",1752794041206,0.20768964,119870.0,119860.0,0.01]
["bitfinex","BTCUSD",1752794041443,0.34056964,119870.0,119860.0,0.017]
["bitfinex","BTCUSD",1752794041702,0.32727964,119870.0,119860.0,0.007]
["bitfinex","BTCUSD",1752794041942,0.19808774,119860.0,119850.0,0.47986561]
["bitfinex","BTCUSD",1752794042180,0.1918251,119860.0,119850.0,0.65704463]
["bitfinex","BTCUSD",1752794042478,0.20016781,119860.0,119850.0,0.67373166]
["bitfinex","BTCUSD",1752794042692,0.01454085,119860.0,119850.0,0.70127493]
["bitfinex","BTCUSD",1752794042947,0.03122586,119860.0,119850.0,0.36730932]
["bitfinex","BTCUSD",1752794043160,0.05625441,119860.0,119850.0,0.69346384]
["bitfinex","BTCUSD",1752794043382,0.03122586,119860.0,119850.0,0.68512036]
["bitfinex","BTCUSD",1752794043614,0.01454085,119860.0,119850.0,0.69346363]
["bitfinex","BTCUSD",1752794043829,0.001,119870.0,119860.0,0.56328967]
["bitfinex","BTCUSD",1752794044065,0.001,119870.0,119860.0,0.98001433]
["bitfinex","BTCUSD",1752794044553,0.01454085,119880.0,119870.0,0.53187368]
["bitfinex","BTCUSD",1752794044781,0.01454085,119880.0,119870.0,1.02266806]
["bitfinex","BTCUSD",1752794045003,0.02288196,119880.0,119870.0,0.69961368]
["bitfinex","BTCUSD",1752794045235,0.02288196,119880.0,119870.0,1.02576806]
["bitfinex","BTCUSD",1752794045462,0.01454085,119880.0,119870.0,1.02576806]
["bitfinex","BTCUSD",1752794046154,0.01554085,119880.0,119870.0,1.02576806]
["bitfinex","BTCUSD",1752794046636,0.01554085,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794047088,0.02388196,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794047316,0.01554085,119880.0,119870.0,0.70061368]
["bitfinex","BTCUSD",1752794047544,0.02388196,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794047771,0.03222328,119880.0,119870.0,0.70061368]
["bitfinex","BTCUSD",1752794047998,0.01768243,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794048229,0.01768236,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794048696,0.00934111,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794048913,0.02602368,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794049134,0.01768229,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794049804,0.01768243,119880.0,119870.0,1.02676806]
["bitfinex","BTCUSD",1752794050327,0.001,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794051218,0.00934104,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794051439,0.001,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794052822,0.00934104,119880.0,119870.0,0.78612396]
["bitfinex","BTCUSD",1752794053047,0.01768222,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794053293,0.02602354,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794053508,0.00934104,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794053981,0.001,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794054211,0.02602361,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794054455,0.03436514,119880.0,119870.0,1.11227834]
["bitfinex","BTCUSD",1752794055160,0.19490802,119880.0,119870.0,0.36116]
["bitfinex","BTCUSD",1752794055376,0.18656663,119880.0,119870.0,0.64000741]
["bitfinex","BTCUSD",1752794055604,0.20110748,119880.0,119870.0,0.4732]
["bitfinex","BTCUSD",1752794055843,0.22049748,119880.0,119870.0,0.4732]
["bitfinex","BTCUSD",1752794056267,0.21740748,119880.0,119870.0,0.4732]
["bitfinex","BTCUSD",1752794056926,0.20110748,119880.0,119870.0,0.64004741]
["bitfinex","BTCUSD",1752794057135,0.20110748,119880.0,119870.0,0.65673194]
["bitfinex","BTCUSD",1752794057347,0.20110748,119880.0,119870.0,0.66712403]
["bitfinex","BTCUSD",1752794057573,0.03427398,119880.0,119870.0,0.67546598]
["bitfinex","BTCUSD",1752794057795,0.0342737,119880.0,119870.0,0.69467598]
["bitfinex","BTCUSD",1752794058013,0.0426153,119880.0,119870.0,0.6863341]
["bitfinex","BTCUSD",1752794058235,0.01768243,119880.0,119870.0,1.02917231]
["bitfinex","BTCUSD",1752794058457,0.19285753,119880.0,119870.0,0.67799194]
["bitfinex","BTCUSD",1752794058677,0.2032492,119880.0,119870.0,0.66964971]
["bitfinex","BTCUSD",1752794059156,0.20110748,119880.0,119870.0,0.341]
["bitfinex","BTCUSD",1752794059377,0.20110748,119880.0,119870.0,0.64068741]
["bitfinex","BTCUSD",1752794059654,0.20110748,119880.0,119870.0,0.64902978]
["bitfinex","BTCUSD",1752794059915,0.20110748,119880.0,119870.0,0.65737208]
["bitfinex","BTCUSD",1752794060810,0.02807431,119880.0,119870.0,0.68444842]
["bitfinex","BTCUSD",1752794061030,0.19490788,119880.0,119870.0,0.67087431]
["bitfinex","BTCUSD",1752794061261,0.01768271,119880.0,119870.0,0.70315828]
["bitfinex","BTCUSD",1752794061504,0.03436514,119880.0,119870.0,1.01262841]
["bitfinex","BTCUSD",1752794061755,0.03436514,119880.0,119870.0,0.6864741]
["bitfinex","BTCUSD",1752794061993,0.00934104,119880.0,119870.0,1.02931231]
["bitfinex","BTCUSD",1752794062231,0.001,119880.0,119870.0,1.13112259]
["bitfinex","BTCUSD",1752794062446,0.00934118,119880.0,119870.0,1.13112259]
["bitfinex","BTCUSD",1752794062671,0.00934111,119880.0,119870.0,0.80496821]
["bitfinex","BTCUSD",1752794062893,0.01768229,119880.0,119870.0,1.42462259]
["bitfinex","BTCUSD",1752794063117,0.01768229,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794063339,0.01768236,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794063801,0.01768229,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794064021,0.01768236,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794064241,0.00934111,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794064461,0.00934111,119880.0,119870.0,1.09846821]
["bitfinex","BTCUSD",1752794064714,0.01768229,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794064943,0.001,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794065174,0.00934104,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794065406,0.01768222,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794065624,0.00934104,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794066062,0.001,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794067255,0.00934118,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794067508,0.0176825,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794067772,0.001,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794068019,0.00934111,119880.0,119870.0,1.09846821]
["bitfinex","BTCUSD",1752794068205,0.001,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794069398,0.001,119880.0,119870.0,1.09846821]
["bitfinex","BTCUSD",1752794069641,0.001,119880.0,119870.0,1.43234023]
["bitfinex","BTCUSD",1752794070332,0.001,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794070779,0.00934111,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794071446,0.01768236,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794071899,0.00934111,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794072382,0.001,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794072611,0.00934118,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794072842,0.00934111,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794073570,0.001,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794074007,0.00934111,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794074242,0.001,119880.0,119870.0,1.12350421]
["bitfinex","BTCUSD",1752794074463,0.00934111,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794074900,0.001,119880.0,119870.0,1.45737623]
["bitfinex","BTCUSD",1752794075142,0.001,119880.0,119870.0,1.49774825]
["bitfinex","BTCUSD",1752794075370,0.001,119880.0,119870.0,1.16387623]
["bitfinex","BTCUSD",1752794075598,0.001,119880.0,119870.0,1.03103623]
["bitfinex","BTCUSD",1752794075811,0.00834111,119880.0,119870.0,1.16531623]
["bitfinex","BTCUSD",1752794075990,0.00834104,119880.0,119870.0,1.1556317]
["bitfinex","BTCUSD",1752794076230,0.02502361,119880.0,119870.0,0.81341822]
["bitfinex","BTCUSD",1752794076449,0.02502361,119880.0,119870.0,1.17597421]
["bitfinex","BTCUSD",1752794076450,0.03336486,119880.0,119870.0,1.17597421]
["bitfinex","BTCUSD",1752794076684,0.41703371,119880.0,119870.0,0.385036]
["bitfinex","BTCUSD",1752794076900,0.41703371,119880.0,119870.0,0.045036]
["bitfinex","BTCUSD",1752794076901,0.43466456,119880.0,119870.0,0.045036]
["bitfinex","BTCUSD",1752794077334,0.43466456,119880.0,119870.0,0.02]
["bitfinex","BTCUSD",1752794078207,0.43466456,119880.0,119870.0,0.008]
["bitfinex","BTCUSD",1752794078418,0.45958784,119880.0,119870.0,0.008]
["bitfinex","BTCUSD",1752794078634,0.18973049,119870.0,119860.0,0.67387202]
["bitfinex","BTCUSD",1752794078841,0.19178049,119870.0,119860.0,0.34]
["bitfinex","BTCUSD",1752794079054,0.19178049,119870.0,119860.0,0.67387202]
["bitfinex","BTCUSD",1752794080172,0.19178049,119870.0,119860.0,0.34]
["bitfinex","BTCUSD",1752794080390,0.19178049,119870.0,119860.0,0.67387202]
["bitfinex","BTCUSD",1752794080877,0.19178049,119870.0,119860.0,0.67487202]
["bitfinex","BTCUSD",1752794081294,0.19178049,119870.0,119860.0,0.50786133]
["bitfinex","BTCUSD",1752794081519,0.19178049,119870.0,119860.0,0.85007634]
["bitfinex","BTCUSD",1752794081742,0.18343826,119870.0,119860.0,0.67487202]
["bitfinex","BTCUSD",1752794082398,0.18343826,119870.0,119860.0,0.68321508]
["bitfinex","BTCUSD",1752794082834,0.18343826,119870.0,119860.0,0.67487202]
["bitfinex","BTCUSD",1752794084156,0.18443826,119870.0,119860.0,0.85007634]
["bitfinex","BTCUSD",1752794084368,0.04261747,119870.0,119860.0,0.8880719]
["bitfinex","BTCUSD",1752794084598,0.20946488,119870.0,119860.0,0.87138634]
["bitfinex","BTCUSD",1752794084812,0.20946488,119870.0,119860.0,0.87972919]
["bitfinex","BTCUSD",1752794085045,0.20946488,119870.0,119860.0,0.86304335]
["bitfinex","BTCUSD",1752794085287,0.0342751,119870.0,119860.0,0.8880719]
["bitfinex","BTCUSD",1752794085524,0.04890907,119870.0,119860.0,0.89641461]
["bitfinex","BTCUSD",1752794085766,0.048909,119870.0,119860.0,0.57088516]
["bitfinex","BTCUSD",1752794085980,0.04056677,119870.0,119860.0,0.89641461]
["bitfinex","BTCUSD",1752794086199,0.20423265,119870.0,119860.0,0.341]
["bitfinex","BTCUSD",1752794086413,0.20423265,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794086414,0.23703265,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794086621,0.57090467,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794086791,0.23703265,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794087211,0.39547733,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794087415,0.72934935,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794087766,0.39547733,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794088428,0.32254293,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794089995,0.65641495,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794090701,0.74318495,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1752794090899,0.18356229,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752794091104,0.43812257,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752794091324,0.77512459,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752794091957,0.44125257,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1752794092208,0.44125257,119850.0,119840.0,0.00312566]
["bitfinex","BTCUSD",1752794093282,0.44125257,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794094155,0.44425257,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794095496,0.77812459,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794095707,0.86388421,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794095952,0.87842506,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794096168,0.97842506,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794097034,0.97542506,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794097246,0.79130506,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794097471,0.97714506,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794097707,0.59327304,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794097933,0.89138544,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794098423,0.89134544,119850.0,119840.0,0.00212566]
["bitfinex","BTCUSD",1752794098887,0.89134544,119850.0,119820.0,0.002]
["bitfinex","BTCUSD",1752794098888,0.56330579,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752794099128,0.83472607,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752794099363,0.92048569,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752794099605,0.92361569,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752794099846,0.56453644,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752794100096,0.78595672,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794100329,0.8672333,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794100781,0.53336128,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794101009,0.37985128,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794101238,0.304267,119810.0,119800.0,0.01965014]
["bitfinex","BTCUSD",1752794101456,0.436237,119810.0,119800.0,0.02476014]
["bitfinex","BTCUSD",1752794101677,0.438267,119810.0,119800.0,0.01965014]
["bitfinex","BTCUSD",1752794101894,0.473097,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794102335,0.53392963,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794103491,0.53372963,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794103709,0.86026413,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794104353,0.53376963,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794104797,0.472937,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794105237,0.338897,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794105456,0.473697,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794105854,0.49861996,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794107439,0.48311996,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794107642,0.55312489,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794108085,0.56872489,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794109427,0.43396489,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794109649,0.89509939,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794109864,0.56856489,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794110076,0.89509939,119810.0,119800.0,0.00305014]
["bitfinex","BTCUSD",1752794111396,0.91053378,119810.0,119800.0,0.00255426]
["bitfinex","BTCUSD",1752794111613,0.96053378,119810.0,119800.0,0.00255426]
["bitfinex","BTCUSD",1752794112031,0.63399928,119810.0,119800.0,0.00255426]
["bitfinex","BTCUSD",1752794112235,0.96053378,119810.0,119800.0,0.00255426]
["bitfinex","BTCUSD",1752794113588,0.63399928,119810.0,119800.0,0.00255426]
["bitfinex","BTCUSD",1752794113802,0.96053378,119810.0,119800.0,0.00255426]
["bitfinex","BTCUSD",1752794114692,0.63399928,119810.0,119800.0,0.00255426]
["bitfinex","BTCUSD",1752794115588,0.61839928,119810.0,119800.0,0.00255426]
["bitfinex","BTCUSD",1752794115807,0.3301235,119810.0,119800.0,0.01976426]
["bitfinex","BTCUSD",1752794116027,0.4628135,119810.0,119800.0,0.03833426]
["bitfinex","BTCUSD",1752794116454,0.3280935,119810.0,119800.0,0.03833426]
["bitfinex","BTCUSD",1752794116679,0.03399669,119810.0,119800.0,1.22338904]
["bitfinex","BTCUSD",1752794116894,0.03399669,119810.0,119800.0,1.35894904]
["bitfinex","BTCUSD",1752794117360,0.03399669,119810.0,119800.0,1.03241454]
["bitfinex","BTCUSD",1752794117574,0.05068874,119810.0,119800.0,1.05746654]
["bitfinex","BTCUSD",1752794117797,0.05068874,119810.0,119800.0,0.73093204]
["bitfinex","BTCUSD",1752794118016,0.02490822,119810.0,119800.0,0.73093204]
["bitfinex","BTCUSD",1752794118230,0.02590822,119810.0,119800.0,0.73593204]
["bitfinex","BTCUSD",1752794118445,0.0185623,119810.0,119800.0,1.07346654]
["bitfinex","BTCUSD",1752794118745,0.02690822,119810.0,119800.0,1.07346654]
["bitfinex","BTCUSD",1752794118948,0.02690822,119810.0,119800.0,0.74693204]
["bitfinex","BTCUSD",1752794119169,0.03525428,119810.0,119800.0,0.74693204]
["bitfinex","BTCUSD",1752794119440,0.03525435,119810.0,119800.0,0.61137204]
["bitfinex","BTCUSD",1752794119619,0.04360062,119810.0,119800.0,0.61137204]
["bitfinex","BTCUSD",1752794119886,0.37525338,119810.0,119800.0,0.39433426]
["bitfinex","BTCUSD",1752794120097,0.35336686,119810.0,119800.0,0.57797343]
["bitfinex","BTCUSD",1752794120312,0.03525463,119810.0,119800.0,0.59466714]
["bitfinex","BTCUSD",1752794120496,0.03525463,119810.0,119800.0,0.58632039]
["bitfinex","BTCUSD",1752794120497,0.02690836,119810.0,119800.0,0.58632039]
["bitfinex","BTCUSD",1752794120742,0.03525463,119810.0,119800.0,0.59466714]
["bitfinex","BTCUSD",1752794120963,0.04360096,119810.0,119800.0,0.58632039]
["bitfinex","BTCUSD",1752794121205,0.05194743,119810.0,119800.0,0.59466714]
["bitfinex","BTCUSD",1752794121419,0.03525456,119810.0,119800.0,0.59466714]
["bitfinex","BTCUSD",1752794121646,0.02690836,119810.0,119800.0,0.59466714]
["bitfinex","BTCUSD",1752794122086,0.05194723,119810.0,119800.0,0.59466714]
["bitfinex","BTCUSD",1752794122307,0.03525435,119810.0,119800.0,0.59466714]
["bitfinex","BTCUSD",1752794122538,0.02690822,119810.0,119800.0,0.92120164]
["bitfinex","BTCUSD",1752794122756,0.02690822,119810.0,119800.0,0.59466714]
["bitfinex","BTCUSD",1752794122975,0.0185623,119810.0,119800.0,0.73150714]
["bitfinex","BTCUSD",1752794123407,0.02690836,119810.0,119800.0,0.73150714]
["bitfinex","BTCUSD",1752794123631,0.03525449,119810.0,119800.0,0.73150714]
["bitfinex","BTCUSD",1752794124164,0.05194688,119810.0,119800.0,0.73150714]
["bitfinex","BTCUSD",1752794124388,0.0185623,119810.0,119800.0,0.73150714]
["bitfinex","BTCUSD",1752794124864,0.002,119810.0,119800.0,1.38457614]
["bitfinex","BTCUSD",1752794125315,0.002,119810.0,119800.0,1.14355192]
["bitfinex","BTCUSD",1752794125541,0.01546956,119830.0,119820.0,0.56375375]
["bitfinex","BTCUSD",1752794125767,0.01546956,119830.0,119820.0,0.56576375]
["bitfinex","BTCUSD",1752794126020,0.01546956,119830.0,119820.0,0.98087853]
["bitfinex","BTCUSD",1752794126245,0.002,119850.0,119840.0,0.53192171]
["bitfinex","BTCUSD",1752794126488,0.002,119850.0,119840.0,1.04046621]
["bitfinex","BTCUSD",1752794126918,0.002,119850.0,119840.0,1.12904649]
["bitfinex","BTCUSD",1752794128045,0.003,119850.0,119840.0,0.81451199]
["bitfinex","BTCUSD",1752794128270,0.003,119850.0,119840.0,1.14104649]
["bitfinex","BTCUSD",1752794128488,0.002,119850.0,119840.0,0.80251199]
["bitfinex","BTCUSD",1752794128712,0.002,119850.0,119840.0,1.12904649]
["bitfinex","BTCUSD",1752794128936,0.003,119850.0,119840.0,0.81351199]
["bitfinex","BTCUSD",1752794129370,0.003,119850.0,119840.0,1.14004649]
["bitfinex","BTCUSD",1752794129590,0.003,119850.0,119840.0,0.66531199]
["bitfinex","BTCUSD",1752794129835,0.18869236,119850.0,119840.0,0.01301]
["bitfinex","BTCUSD",1752794130054,0.18869236,119850.0,119840.0,0.011]
["bitfinex","BTCUSD",1752794130310,0.20323321,119850.0,119840.0,0.011]
["bitfinex","BTCUSD",1752794130748,0.01668815,119840.0,119830.0,0.17831792]
["bitfinex","BTCUSD",1752794130959,0.03337706,119840.0,119830.0,0.17198284]
["bitfinex","BTCUSD",1752794131178,0.33893795,119840.0,119830.0,0.00508]
["bitfinex","BTCUSD",1752794131403,0.33893795,119840.0,119830.0,0.17198311]
["bitfinex","BTCUSD",1752794131620,0.17204801,119840.0,119830.0,0.19701821]
["bitfinex","BTCUSD",1752794131839,0.18873706,119840.0,119830.0,0.1886732]
["bitfinex","BTCUSD",1752794132075,0.34728206,119840.0,119830.0,0.18032819]
["bitfinex","BTCUSD",1752794132286,0.1720485,119840.0,119830.0,0.203018]
["bitfinex","BTCUSD",1752794132542,0.33893761,119840.0,119830.0,0.022]
["bitfinex","BTCUSD",1752794132757,0.35560846,119840.0,119830.0,0.17491311]
["bitfinex","BTCUSD",1752794132980,0.34726435,119840.0,119830.0,0.00801]
["bitfinex","BTCUSD",1752794133909,0.16887526,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1752794133910,0.002,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1752794134153,0.35638589,119840.0,119830.0,0.20807311]
["bitfinex","BTCUSD",1752794134460,0.34804199,119840.0,119830.0,0.01108]
["bitfinex","BTCUSD",1752794134768,0.34804199,119840.0,119830.0,0.351]
["bitfinex","BTCUSD",1752794134769,0.35636873,119840.0,119830.0,0.351]
["bitfinex","BTCUSD",1752794135264,0.44511901,119840.0,119830.0,0.006]
["bitfinex","BTCUSD",1752794135505,0.18978897,119830.0,119820.0,0.025044]
["bitfinex","BTCUSD",1752794135748,0.27742925,119830.0,119820.0,0.025044]
["bitfinex","BTCUSD",1752794137355,0.28142925,119830.0,119820.0,0.025044]
["bitfinex","BTCUSD",1752794137585,0.28442925,119830.0,119820.0,0.025044]
["bitfinex","BTCUSD",1752794137807,0.18360832,119820.0,119810.0,0.55024025]
["bitfinex","BTCUSD",1752794138029,0.18360832,119820.0,119810.0,0.56740045]
["bitfinex","BTCUSD",1752794138244,0.17526289,119820.0,119810.0,0.37543014]
["bitfinex","BTCUSD",1752794138457,0.17526289,119820.0,119810.0,0.55070758]
["bitfinex","BTCUSD",1752794138671,0.17526289,119820.0,119810.0,0.55905391]
["bitfinex","BTCUSD",1752794138914,0.17526289,119820.0,119810.0,0.55070751]
["bitfinex","BTCUSD",1752794139171,0.17526289,119820.0,119810.0,0.38977661]
["bitfinex","BTCUSD",1752794139414,0.17526289,119820.0,119810.0,0.56505398]
["bitfinex","BTCUSD",1752794139415,0.18267692,119820.0,119810.0,0.56505398]
["bitfinex","BTCUSD",1752794139627,0.18267692,119820.0,119810.0,0.56505412]
["bitfinex","BTCUSD",1752794139836,0.34124853,119820.0,119810.0,0.38543014]
["bitfinex","BTCUSD",1752794140053,0.34124853,119820.0,119810.0,0.56070751]
["bitfinex","BTCUSD",1752794140054,0.18360853,119820.0,119810.0,0.56070751]
["bitfinex","BTCUSD",1752794140259,0.33434289,119820.0,119810.0,0.35206014]
["bitfinex","BTCUSD",1752794140517,0.33647289,119820.0,119810.0,0.35206014]
["bitfinex","BTCUSD",1752794141135,0.33434289,119820.0,119810.0,0.53875391]
["bitfinex","BTCUSD",1752794141343,0.33518289,119820.0,119810.0,0.53040758]
["bitfinex","BTCUSD",1752794141542,0.33518289,119820.0,119810.0,0.55525385]
["bitfinex","BTCUSD",1752794141686,0.33518289,119820.0,119810.0,0.56360005]
["bitfinex","BTCUSD",1752794141897,0.18144396,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1752794142107,0.19195368,119820.0,119810.0,0.21802751]
["bitfinex","BTCUSD",1752794142309,0.36045953,119820.0,119810.0,0.22838384]
["bitfinex","BTCUSD",1752794142513,0.35211417,119820.0,119810.0,0.04476014]
["bitfinex","BTCUSD",1752794142831,0.3437686,119820.0,119810.0,0.01113014]
["bitfinex","BTCUSD",1752794143049,0.3458986,119820.0,119810.0,0.00806014]
["bitfinex","BTCUSD",1752794143877,0.3458986,119820.0,119810.0,0.00206014]
["bitfinex","BTCUSD",1752794144257,0.17685156,119820.0,119810.0,0.01351661]
["bitfinex","BTCUSD",1752794144451,0.17685121,119820.0,119810.0,0.18879398]
["bitfinex","BTCUSD",1752794144660,0.1851965,119820.0,119810.0,0.20114025]
["bitfinex","BTCUSD",1752794144983,0.1851965,119820.0,119810.0,0.18444765]
["bitfinex","BTCUSD",1752794144984,0.36045939,119820.0,119810.0,0.18444765]
["bitfinex","BTCUSD",1752794145236,0.18519636,119820.0,119810.0,0.21548659]
["bitfinex","BTCUSD",1752794145381,0.18519636,119820.0,119810.0,0.23088659]
["bitfinex","BTCUSD",1752794145754,0.193542,119820.0,119810.0,0.22254052]
["bitfinex","BTCUSD",1752794146040,0.20188778,119820.0,119810.0,0.22254052]
["bitfinex","BTCUSD",1752794146257,0.193542,119820.0,119810.0,0.22254052]
["bitfinex","BTCUSD",1752794146499,0.3521134,119820.0,119810.0,0.19750111]
["bitfinex","BTCUSD",1752794146703,0.3521141,119820.0,119810.0,0.19750111]
["bitfinex","BTCUSD",1752794146998,0.17685121,119820.0,119810.0,0.19879398]
["bitfinex","BTCUSD",1752794147198,0.17685093,119820.0,119810.0,0.21419398]
["bitfinex","BTCUSD",1752794147380,0.17685086,119820.0,119810.0,0.21419398]
["bitfinex","BTCUSD",1752794147637,0.18519643,119820.0,119810.0,0.22254039]
["bitfinex","BTCUSD",1752794147841,0.17685086,119820.0,119810.0,0.23088652]
["bitfinex","BTCUSD",1752794147984,0.36919526,119850.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1752794148216,0.36919526,119850.0,119840.0,0.18049363]
["bitfinex","BTCUSD",1752794148217,0.01034369,119850.0,119840.0,0.18049363]
["bitfinex","BTCUSD",1752794148426,0.01034313,119850.0,119840.0,0.22063761]
["bitfinex","BTCUSD",1752794148784,0.002,119850.0,119840.0,0.89551615]
["bitfinex","BTCUSD",1752794149039,0.002,119850.0,119840.0,0.65234193]
["bitfinex","BTCUSD",1752794149248,0.002,119870.0,119860.0,0.89022417]
["bitfinex","BTCUSD",1752794149546,0.18004397,119870.0,119860.0,0.64085738]
["bitfinex","BTCUSD",1752794149781,0.3468918,119870.0,119860.0,0.3557]
["bitfinex","BTCUSD",1752794150036,0.3468918,119870.0,119860.0,0.383849]
["bitfinex","BTCUSD",1752794150253,0.36164736,119870.0,119860.0,0.39219206]
["bitfinex","BTCUSD",1752794150465,0.19495003,119870.0,119860.0,0.60068166]
["bitfinex","BTCUSD",1752794150682,0.17826606,119870.0,119860.0,0.60902423]
["bitfinex","BTCUSD",1752794150899,0.01690606,119870.0,119860.0,0.93555873]
["bitfinex","BTCUSD",1752794151110,0.01690606,119870.0,119860.0,0.69453451]
["bitfinex","BTCUSD",1752794151111,0.1638305,119870.0,119860.0,0.69453451]
["bitfinex","BTCUSD",1752794151324,0.1638305,119870.0,119860.0,1.02106901]
["bitfinex","BTCUSD",1752794151564,0.0021505,119870.0,119860.0,1.02106901]
["bitfinex","BTCUSD",1752794151774,0.0021505,119870.0,119860.0,0.69453451]
["bitfinex","BTCUSD",1752794151988,0.0021505,119870.0,119860.0,1.02106901]
["bitfinex","BTCUSD",1752794152205,0.0021505,119870.0,119860.0,0.69453451]
["bitfinex","BTCUSD",1752794152468,0.0021505,119870.0,119860.0,1.02106901]
["bitfinex","BTCUSD",1752794152921,0.0021505,119870.0,119860.0,1.18354901]
["bitfinex","BTCUSD",1752794153158,0.16448,119890.0,119880.0,0.55511649]
["bitfinex","BTCUSD",1752794153372,0.00250184,119890.0,119880.0,0.97550245]
["bitfinex","BTCUSD",1752794153587,0.00250184,119890.0,119880.0,0.97861245]
["bitfinex","BTCUSD",1752794153797,0.00250184,119890.0,119880.0,0.65207795]
["bitfinex","BTCUSD",1752794154018,0.00250184,119890.0,119880.0,0.97861245]
["bitfinex","BTCUSD",1752794154477,0.00250184,119890.0,119880.0,1.14097245]
["bitfinex","BTCUSD",1752794154941,0.00250184,119890.0,119880.0,1.51750695]
["bitfinex","BTCUSD",1752794155168,0.00250184,119890.0,119880.0,1.21272195]
["bitfinex","BTCUSD",1752794155552,0.00250184,119890.0,119880.0,1.14897245]
["bitfinex","BTCUSD",1752794155553,1e-08,119900.0,119890.0,0.53184167]
["bitfinex","BTCUSD",1752794155815,1e-08,119900.0,119890.0,0.97839645]
["bitfinex","BTCUSD",1752794156014,1e-08,119900.0,119890.0,1.3118057]
["bitfinex","BTCUSD",1752794156218,1e-08,119900.0,119890.0,0.65186195]
["bitfinex","BTCUSD",1752794156417,1e-08,119900.0,119890.0,0.81398195]
["bitfinex","BTCUSD",1752794156618,1e-08,119900.0,119890.0,1.14051645]
["bitfinex","BTCUSD",1752794156821,1e-08,119900.0,119890.0,0.81398195]
["bitfinex","BTCUSD",1752794157021,1e-08,119900.0,119890.0,1.14051645]
["bitfinex","BTCUSD",1752794157911,1e-08,119900.0,119890.0,1.14451645]
["bitfinex","BTCUSD",1752794158344,1e-08,119900.0,119890.0,1.14459645]
["bitfinex","BTCUSD",1752794158768,0.0024,119910.0,119900.0,0.55056017]
["bitfinex","BTCUSD",1752794158982,0.00255046,119910.0,119900.0,0.63607045]
["bitfinex","BTCUSD",1752794159195,0.00255046,119910.0,119900.0,0.80345045]
["bitfinex","BTCUSD",1752794160255,0.00255046,119910.0,119900.0,0.82745045]
["bitfinex","BTCUSD",1752794160710,0.00255046,119910.0,119900.0,1.12095045]
["bitfinex","BTCUSD",1752794160922,0.00255046,119910.0,119900.0,0.79441595]
["bitfinex","BTCUSD",1752794161144,0.00255046,119910.0,119900.0,1.12095045]
["bitfinex","BTCUSD",1752794161375,0.00255046,119910.0,119900.0,0.98385545]
["bitfinex","BTCUSD",1752794161605,0.01088942,119910.0,119900.0,0.69606123]
["bitfinex","BTCUSD",1752794161849,0.01922852,119910.0,119900.0,0.69080123]
["bitfinex","BTCUSD",1752794162113,0.1860209,119910.0,119900.0,0.024]
["bitfinex","BTCUSD",1752794162341,0.25540819,119910.0,119900.0,0.024]
["bitfinex","BTCUSD",1752794162564,0.67894742,119910.0,119900.0,0.024]
["bitfinex","BTCUSD",1752794162795,0.62748354,119910.0,119900.0,0.024]
["bitfinex","BTCUSD",1752794162991,0.62748354,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1752794163245,0.62748354,119910.0,119900.0,0.021]
["bitfinex","BTCUSD",1752794163470,0.30094904,119910.0,119900.0,0.021]
["bitfinex","BTCUSD",1752794163709,0.30094904,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1752794163710,0.32560011,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1752794163946,0.32960011,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1752794164172,0.26321282,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1752794164728,0.20456175,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1752794164953,0.3538609,119910.0,119900.0,0.008]
["bitfinex","BTCUSD",1752794165170,0.19182616,119900.0,119890.0,0.34311]
["bitfinex","BTCUSD",1752794165416,0.18348609,119900.0,119890.0,0.42862028]
["bitfinex","BTCUSD",1752794165654,0.18348609,119900.0,119890.0,0.75515478]
["bitfinex","BTCUSD",1752794165867,0.18348609,119900.0,119890.0,0.42551028]
["bitfinex","BTCUSD",1752794166081,0.18348609,119900.0,119870.0,0.380935]
["bitfinex","BTCUSD",1752794166082,0.16681958,119890.0,119870.0,0.380935]
["bitfinex","BTCUSD",1752794166306,0.34895649,119880.0,119870.0,0.365035]
["bitfinex","BTCUSD",1752794166523,0.34895649,119880.0,119870.0,0.45054528]
["bitfinex","BTCUSD",1752794167464,0.34895649,119880.0,119870.0,0.355]
["bitfinex","BTCUSD",1752794167696,0.34895649,119880.0,119870.0,0.34]
["bitfinex","BTCUSD",1752794167931,0.17378125,119880.0,119870.0,0.34]
["bitfinex","BTCUSD",1752794168157,0.19046389,119880.0,119870.0,0.61215236]
["bitfinex","BTCUSD",1752794168383,0.19046382,119880.0,119870.0,0.44530495]
["bitfinex","BTCUSD",1752794168579,0.19880507,119880.0,119870.0,0.60381006]
["bitfinex","BTCUSD",1752794168848,0.19046361,119880.0,119870.0,0.62883633]
["bitfinex","BTCUSD",1752794169082,0.17378104,119880.0,119870.0,0.97037083]
["bitfinex","BTCUSD",1752794169294,0.16544,119880.0,119870.0,0.95537083]
["bitfinex","BTCUSD",1752794169513,0.16980567,119900.0,119880.0,0.19185774]
["bitfinex","BTCUSD",1752794169514,0.17514588,119900.0,119880.0,0.19185774]
["bitfinex","BTCUSD",1752794169771,0.17326049,119890.0,119880.0,0.29569524]
["bitfinex","BTCUSD",1752794169980,0.16492,119890.0,119880.0,0.64725398]
["bitfinex","BTCUSD",1752794170189,0.17326035,119890.0,119880.0,0.64725398]
["bitfinex","BTCUSD",1752794170836,0.17326035,119890.0,119880.0,0.32071948]
["bitfinex","BTCUSD",1752794170837,0.18160091,119890.0,119880.0,0.32071948]
["bitfinex","BTCUSD",1752794171075,0.18160091,119890.0,119880.0,0.3253783]
["bitfinex","BTCUSD",1752794171294,0.19828251,119890.0,119880.0,0.31841962]
["bitfinex","BTCUSD",1752794171508,0.19828251,119890.0,119880.0,0.28513698]
["bitfinex","BTCUSD",1752794171724,0.19828245,119890.0,119880.0,0.28513698]
["bitfinex","BTCUSD",1752794172165,0.373443,119890.0,119880.0,0.27679545]
["bitfinex","BTCUSD",1752794172392,0.35676209,119890.0,119880.0,0.12430355]
["bitfinex","BTCUSD",1752794172607,0.18160119,119890.0,119880.0,0.31824656]
["bitfinex","BTCUSD",1752794172822,0.18994203,119890.0,119880.0,0.62601308]
["bitfinex","BTCUSD",1752794173282,0.34842112,119890.0,119880.0,0.13265328]
["bitfinex","BTCUSD",1752794173505,0.18160119,119890.0,119880.0,0.32659657]
["bitfinex","BTCUSD",1752794173725,0.18994196,119890.0,119880.0,0.33285255]
["bitfinex","BTCUSD",1752794173942,0.18994196,119890.0,119880.0,0.31616991]
["bitfinex","BTCUSD",1752794174129,0.18994196,119890.0,119880.0,0.30997845]
["bitfinex","BTCUSD",1752794174383,0.18994189,119890.0,119880.0,0.31831998]
["bitfinex","BTCUSD",1752794174605,0.18994203,119890.0,119880.0,0.32666137]
["bitfinex","BTCUSD",1752794174862,0.18994209,119890.0,119880.0,0.31832005]
["bitfinex","BTCUSD",1752794175090,0.18160119,119890.0,119880.0,0.3350029]
["bitfinex","BTCUSD",1752794175277,0.16492,119890.0,119880.0,0.34334408]
["bitfinex","BTCUSD",1752794175531,0.16492,119890.0,119880.0,0.66987858]
["bitfinex","BTCUSD",1752794175751,0.16492,119890.0,119880.0,1.04107858]
["bitfinex","BTCUSD",1752794175982,0.18981972,119900.0,119890.0,0.18350105]
["bitfinex","BTCUSD",1752794176192,0.18981972,119900.0,119890.0,0.27105147]
["bitfinex","BTCUSD",1752794176411,0.35042602,119900.0,119890.0,0.08755028]
["bitfinex","BTCUSD",1752794176635,0.35042602,119900.0,119890.0,0.25436986]
["bitfinex","BTCUSD",1752794176848,0.35042602,119900.0,119890.0,0.59758617]
["bitfinex","BTCUSD",1752794177060,0.35042602,119900.0,119890.0,0.08755028]
["bitfinex","BTCUSD",1752794177285,0.35042602,119900.0,119890.0,0.26271083]
["bitfinex","BTCUSD",1752794177501,0.35042602,119900.0,119890.0,0.27405167]
["bitfinex","BTCUSD",1752794177705,0.35042602,119900.0,119890.0,0.27405173]
["bitfinex","BTCUSD",1752794177921,0.18147993,119900.0,119890.0,0.28239243]
["bitfinex","BTCUSD",1752794178146,0.35662588,119900.0,119890.0,0.28533257]
["bitfinex","BTCUSD",1752794178357,0.35662588,119900.0,119890.0,0.26865083]
["bitfinex","BTCUSD",1752794178590,0.35662588,119900.0,119890.0,0.09349028]
["bitfinex","BTCUSD",1752794178842,0.21620105,119890.0,119880.0,0.025033]
["bitfinex","BTCUSD",1752794179057,0.80722668,119890.0,119880.0,0.025033]
["bitfinex","BTCUSD",1752794179286,0.4991251,119890.0,119880.0,0.025033]
["bitfinex","BTCUSD",1752794179508,0.18353166,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752794179734,0.34821166,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752794180190,0.36663998,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752794180424,0.39224174,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752794180852,0.39224174,119870.0,119860.0,0.00550184]
["bitfinex","BTCUSD",1752794181070,0.36663998,119870.0,119860.0,0.00550184]
["bitfinex","BTCUSD",1752794181731,0.37756885,119870.0,119860.0,0.00550184]
["bitfinex","BTCUSD",1752794182876,0.38298115,119870.0,119860.0,0.00754184]
["bitfinex","BTCUSD",1752794183091,0.02547256,119870.0,119860.0,0.61446205]
["bitfinex","BTCUSD",1752794183310,0.20066276,119870.0,119860.0,0.09395212]
["bitfinex","BTCUSD",1752794183532,0.19232081,119870.0,119860.0,0.09309788]
["bitfinex","BTCUSD",1752794184003,0.18397865,119870.0,119860.0,0.16309788]
["bitfinex","BTCUSD",1752794184207,0.18397865,119870.0,119860.0,0.07550184]
["bitfinex","BTCUSD",1752794184638,0.18690865,119870.0,119860.0,0.07550184]
["bitfinex","BTCUSD",1752794184856,0.18397865,119870.0,119860.0,0.07550184]
["bitfinex","BTCUSD",1752794185543,0.17518978,119870.0,119860.0,0.07844184]
["bitfinex","BTCUSD",1752794185976,0.17518978,119870.0,119860.0,0.07550184]
["bitfinex","BTCUSD",1752794186655,0.17732978,119870.0,119860.0,0.07754184]
["bitfinex","BTCUSD",1752794186860,0.18645802,119870.0,119860.0,0.07754184]
["bitfinex","BTCUSD",1752794187282,0.18938802,119870.0,119860.0,0.07550184]
["bitfinex","BTCUSD",1752794187740,0.55872337,119870.0,119860.0,0.00550184]
["bitfinex","BTCUSD",1752794187962,0.34245887,119870.0,119860.0,0.00550184]
["bitfinex","BTCUSD",1752794188811,0.34245887,119870.0,119860.0,0.00250184]
["bitfinex","BTCUSD",1752794189246,0.34945887,119870.0,119860.0,0.00250184]
["bitfinex","BTCUSD",1752794189891,0.51417887,119870.0,119860.0,0.00250184]
["bitfinex","BTCUSD",1752794190114,0.04923033,119870.0,119860.0,0.00250184]
["bitfinex","BTCUSD",1752794190341,0.22221242,119870.0,119860.0,0.16936317]
["bitfinex","BTCUSD",1752794190523,0.22221207,119870.0,119860.0,0.16936317]
["bitfinex","BTCUSD",1752794190942,0.23055367,119870.0,119860.0,0.16936317]
["bitfinex","BTCUSD",1752794191624,0.007,119870.0,119860.0,0.20567457]
["bitfinex","BTCUSD",1752794191829,0.007,119870.0,119860.0,0.98871935]
["bitfinex","BTCUSD",1752794192048,0.18155628,119900.0,119890.0,0.17516048]
["bitfinex","BTCUSD",1752794192273,0.19823628,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1752794192485,0.36440609,119900.0,119890.0,0.16975958]
["bitfinex","BTCUSD",1752794192725,0.35606616,119900.0,119880.0,0.16976149]
["bitfinex","BTCUSD",1752794192934,0.18643132,119890.0,119880.0,0.34]
["bitfinex","BTCUSD",1752794193151,0.1668335,119880.0,119860.0,0.30881345]
["bitfinex","BTCUSD",1752794193365,0.18068306,119880.0,119870.0,0.50684741]
["bitfinex","BTCUSD",1752794193589,0.35585781,119880.0,119870.0,0.50684741]
["bitfinex","BTCUSD",1752794193807,0.35585823,119880.0,119870.0,0.50684741]
["bitfinex","BTCUSD",1752794194282,0.18068271,119880.0,119870.0,0.50684741]
["bitfinex","BTCUSD",1752794194505,0.17234104,119880.0,119870.0,0.53187375]
["bitfinex","BTCUSD",1752794194724,0.19736542,119880.0,119870.0,0.50684741]
["bitfinex","BTCUSD",1752794194934,0.18902375,119880.0,119870.0,0.50684741]
["bitfinex","BTCUSD",1752794195407,0.17234104,119880.0,119870.0,0.51518964]
["bitfinex","BTCUSD",1752794195622,0.18068229,119880.0,119870.0,0.51518964]
["bitfinex","BTCUSD",1752794195768,0.18068229,119880.0,119870.0,0.5235318]
["bitfinex","BTCUSD",1752794195980,0.18068229,119880.0,119870.0,0.51518964]
["bitfinex","BTCUSD",1752794196185,0.18902368,119880.0,119870.0,0.53318978]
["bitfinex","BTCUSD",1752794196408,0.18902361,119880.0,119870.0,0.54153208]
["bitfinex","BTCUSD",1752794196605,0.3641992,119880.0,119870.0,0.54988341]
["bitfinex","BTCUSD",1752794196805,0.34751663,119880.0,119870.0,0.54988341]
["bitfinex","BTCUSD",1752794197015,0.34751663,119880.0,119870.0,0.358]
["bitfinex","BTCUSD",1752794197265,0.35044663,119880.0,119870.0,0.018]
["bitfinex","BTCUSD",1752794197457,0.18068313,119880.0,119870.0,0.18484741]
["bitfinex","BTCUSD",1752794197687,0.3558583,119880.0,119870.0,0.18484741]
["bitfinex","BTCUSD",1752794197874,0.3558583,119880.0,119870.0,0.018]
["bitfinex","BTCUSD",1752794198070,0.34751677,119880.0,119870.0,0.018]
["bitfinex","BTCUSD",1752794198219,0.34751677,119880.0,119870.0,0.18484741]
["bitfinex","BTCUSD",1752794198428,0.34751677,119880.0,119870.0,0.17884741]
["bitfinex","BTCUSD",1752794198838,0.18068299,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1752794199035,0.01668369,119870.0,119860.0,0.83084217]
["bitfinex","BTCUSD",1752794199245,0.01668362,119870.0,119860.0,0.84752822]
["bitfinex","BTCUSD",1752794199461,0.02502564,119870.0,119860.0,0.84752815]
["bitfinex","BTCUSD",1752794199663,0.01668362,119870.0,119860.0,0.855871]
["bitfinex","BTCUSD",1752794199878,0.03336773,119870.0,119860.0,0.82790217]
["bitfinex","BTCUSD",1752794200081,0.04170989,119870.0,119860.0,0.82790217]
["bitfinex","BTCUSD",1752794200282,0.19187403,119870.0,119860.0,0.83990217]
["bitfinex","BTCUSD",1752794200521,0.18353194,119870.0,119860.0,0.83990217]
["bitfinex","BTCUSD",1752794200732,0.01668453,119870.0,119860.0,0.83990217]
["bitfinex","BTCUSD",1752794201348,0.01668425,119870.0,119860.0,0.83990217]
["bitfinex","BTCUSD",1752794201864,0.02716655,119870.0,119860.0,0.84194217]
["bitfinex","BTCUSD",1752794202075,0.02716655,119870.0,119860.0,0.54844217]
["bitfinex","BTCUSD",1752794202278,0.02716655,119870.0,119860.0,0.55444217]
["bitfinex","BTCUSD",1752794202456,0.01882453,119870.0,119860.0,0.52736317]
["bitfinex","BTCUSD",1752794203045,0.01882383,119870.0,119860.0,0.54608908]
["bitfinex","BTCUSD",1752794203246,0.02502599,119870.0,119860.0,0.54608908]
["bitfinex","BTCUSD",1752794203472,0.03336822,119870.0,119860.0,0.54608922]
["bitfinex","BTCUSD",1752794203697,0.03336822,119870.0,119860.0,0.51974623]
["bitfinex","BTCUSD",1752794203928,0.04171059,119870.0,119860.0,0.51140317]
["bitfinex","BTCUSD",1752794204158,0.20021619,119870.0,119860.0,0.51340317]
["bitfinex","BTCUSD",1752794204646,0.18560201,119870.0,119860.0,0.00654184]
["bitfinex","BTCUSD",1752794204880,0.18033978,119870.0,119860.0,0.00450184]
["bitfinex","BTCUSD",1752794205364,0.17725978,119870.0,119860.0,0.00450184]
["bitfinex","BTCUSD",1752794205608,0.02502578,119870.0,119860.0,0.19332894]
["bitfinex","BTCUSD",1752794205852,0.34751635,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1752794206107,0.34751635,119880.0,119870.0,0.17212741]
["bitfinex","BTCUSD",1752794206317,0.34124503,119880.0,119870.0,0.18569194]
["bitfinex","BTCUSD",1752794206545,0.35792795,119880.0,119870.0,0.00216]
["bitfinex","BTCUSD",1752794206821,0.19185795,119880.0,119870.0,0.00216]
["bitfinex","BTCUSD",1752794207102,0.19185795,119880.0,119870.0,0.30820725]
["bitfinex","BTCUSD",1752794207103,0.16272,119880.0,119870.0,0.30820725]
["bitfinex","BTCUSD",1752794207348,0.34489503,119880.0,119870.0,0.12259028]
["bitfinex","BTCUSD",1752794207593,0.34489503,119880.0,119870.0,0.11463265]
["bitfinex","BTCUSD",1752794207828,0.34489503,119880.0,119870.0,0.28148006]
["bitfinex","BTCUSD",1752794208086,0.34489503,119880.0,119870.0,0.29816445]
["bitfinex","BTCUSD",1752794208314,0.19474445,119880.0,119870.0,0.3228064]
["bitfinex","BTCUSD",1752794208524,0.36291962,119880.0,119870.0,0.32280654]
["bitfinex","BTCUSD",1752794208744,0.18774396,119880.0,119870.0,0.33114842]
["bitfinex","BTCUSD",1752794208966,0.18774396,119880.0,119870.0,0.33380654]
["bitfinex","BTCUSD",1752794209182,0.18774396,119880.0,119870.0,0.34814842]
["bitfinex","BTCUSD",1752794209455,0.18774396,119880.0,119870.0,0.12017028]
["bitfinex","BTCUSD",1752794209456,0.3462367,119880.0,119870.0,0.12017028]
["bitfinex","BTCUSD",1752794209676,0.3483067,119880.0,119870.0,0.10467028]
["bitfinex","BTCUSD",1752794210126,0.3462367,119880.0,119870.0,0.29132236]
["bitfinex","BTCUSD",1752794210349,0.3295535,119880.0,119870.0,0.10779028]
["bitfinex","BTCUSD",1752794210596,0.3316235,119880.0,119870.0,0.01916]
["bitfinex","BTCUSD",1752794210812,0.3295535,119880.0,119870.0,0.19746978]
["bitfinex","BTCUSD",1752794211039,0.35457795,119880.0,119870.0,0.25429626]
["bitfinex","BTCUSD",1752794211199,0.35457795,119880.0,119870.0,0.24595417]
["bitfinex","BTCUSD",1752794211200,0.34623663,119880.0,119870.0,0.24595417]
["bitfinex","BTCUSD",1752794211410,0.3295535,119880.0,119870.0,0.05408]
["bitfinex","BTCUSD",1752794211572,0.3295535,119880.0,119870.0,0.02228]
["bitfinex","BTCUSD",1752794211773,0.3316235,119880.0,119870.0,0.01916]
["bitfinex","BTCUSD",1752794211981,0.3316235,119880.0,119870.0,0.017]
["bitfinex","BTCUSD",1752794212190,0.3347035,119880.0,119870.0,0.017]
["bitfinex","BTCUSD",1752794213088,0.3316235,119880.0,119870.0,0.017]
["bitfinex","BTCUSD",1752794213340,0.3316235,119880.0,119870.0,0.00216]
["bitfinex","BTCUSD",1752794213751,0.3316235,119880.0,119870.0,0.00316]
["bitfinex","BTCUSD",1752794215567,0.17106111,119880.0,119870.0,0.18669166]
["bitfinex","BTCUSD",1752794215767,0.35457774,119880.0,119870.0,0.18146964]
["bitfinex","BTCUSD",1752794215984,0.19608556,119880.0,119870.0,0.18981166]
["bitfinex","BTCUSD",1752794216186,0.34623677,119880.0,119870.0,0.17312741]
["bitfinex","BTCUSD",1752794216455,0.34623677,119880.0,119870.0,0.18981194]
["bitfinex","BTCUSD",1752794216748,0.34623677,119880.0,119870.0,0.19815403]
["bitfinex","BTCUSD",1752794216977,0.34623677,119880.0,119870.0,0.20649612]
["bitfinex","BTCUSD",1752794217206,0.16272,119880.0,119870.0,0.1981541]
["bitfinex","BTCUSD",1752794217410,0.33684055,119890.0,119880.0,0.1829335]
["bitfinex","BTCUSD",1752794217611,0.33684055,119890.0,119880.0,0.21235517]
["bitfinex","BTCUSD",1752794217826,0.33684055,119890.0,119880.0,0.2206967]
["bitfinex","BTCUSD",1752794218937,0.34184055,119890.0,119880.0,0.21235517]
["bitfinex","BTCUSD",1752794219151,0.34184055,119890.0,119880.0,0.22069677]
["bitfinex","BTCUSD",1752794219374,0.34184055,119890.0,119880.0,0.2123551]
["bitfinex","BTCUSD",1752794219643,0.33684055,119890.0,119880.0,0.03718]
["bitfinex","BTCUSD",1752794219895,0.33684055,119890.0,119880.0,0.02108]
["bitfinex","BTCUSD",1752794220085,0.33684055,119890.0,119880.0,0.1972551]
["bitfinex","BTCUSD",1752794220297,0.33684055,119890.0,119880.0,0.02208]
["bitfinex","BTCUSD",1752794220926,0.33684055,119890.0,119880.0,0.00628]
["bitfinex","BTCUSD",1752794221412,0.33891055,119890.0,119880.0,0.00316]
["bitfinex","BTCUSD",1752794222093,0.01668153,119890.0,119880.0,0.18145503]
["bitfinex","BTCUSD",1752794222353,0.17581059,119900.0,119890.0,0.17516055]
["bitfinex","BTCUSD",1752794222578,0.18350119,119890.0,119880.0,0.37672]
["bitfinex","BTCUSD",1752794222804,0.18350119,119890.0,119880.0,0.47273195]
["bitfinex","BTCUSD",1752794223040,0.33732042,119890.0,119880.0,0.43179028]
["bitfinex","BTCUSD",1752794223248,0.18353166,119870.0,119860.0,0.01760184]
["bitfinex","BTCUSD",1752794223509,0.34780166,119870.0,119860.0,0.00250184]
["bitfinex","BTCUSD",1752794224380,0.34780166,119870.0,119860.0,0.00466184]
["bitfinex","BTCUSD",1752794224597,0.33945964,119870.0,119860.0,0.01300483]
["bitfinex","BTCUSD",1752794224817,0.33945964,119870.0,119860.0,0.00466184]
["bitfinex","BTCUSD",1752794225037,0.33945964,119870.0,119860.0,0.0130049]
["bitfinex","BTCUSD",1752794225460,0.35407396,119870.0,119860.0,0.28499651]
["bitfinex","BTCUSD",1752794225677,0.35407396,119870.0,119860.0,0.29333943]
["bitfinex","BTCUSD",1752794225898,0.35407396,119870.0,119860.0,0.30768228]
["bitfinex","BTCUSD",1752794226184,0.18722655,119870.0,119860.0,0.31602506]
["bitfinex","BTCUSD",1752794226401,0.19556892,119870.0,119860.0,0.33536777]
["bitfinex","BTCUSD",1752794226614,0.35407431,119870.0,119860.0,0.3103395]
["bitfinex","BTCUSD",1752794226824,0.34573208,119870.0,119860.0,0.28549651]
["bitfinex","BTCUSD",1752794227254,0.34573208,119870.0,119860.0,0.2938395]
["bitfinex","BTCUSD",1752794227486,0.34573208,119870.0,119860.0,0.30218228]
["bitfinex","BTCUSD",1752794227702,0.34573208,119870.0,119860.0,0.28549651]
["bitfinex","BTCUSD",1752794227839,0.34573208,119870.0,119860.0,0.30218221]
["bitfinex","BTCUSD",1752794228073,0.34573208,119870.0,119860.0,0.11029212]
["bitfinex","BTCUSD",1752794230244,0.34573208,119870.0,119860.0,0.27715345]
["bitfinex","BTCUSD",1752794230455,0.34573208,119870.0,119860.0,0.30218221]
["bitfinex","BTCUSD",1752794230676,0.34573208,119870.0,119860.0,0.27715345]
["bitfinex","BTCUSD",1752794230891,0.34573208,119870.0,119860.0,0.28549651]
["bitfinex","BTCUSD",1752794231104,0.33738978,119870.0,119860.0,0.28549651]
["bitfinex","BTCUSD",1752794231375,0.1622,119870.0,119860.0,0.33328235]
["bitfinex","BTCUSD",1752794231532,0.1622,119870.0,119860.0,0.34996735]
["bitfinex","BTCUSD",1752794231533,0.18722606,119870.0,119860.0,0.34996735]
["bitfinex","BTCUSD",1752794231748,0.18722606,119870.0,119860.0,0.31659644]
["bitfinex","BTCUSD",1752794231749,0.35407347,119870.0,119860.0,0.31659644]
["bitfinex","BTCUSD",1752794231950,0.35407347,119870.0,119860.0,0.32493929]
["bitfinex","BTCUSD",1752794231951,0.36241577,119870.0,119860.0,0.32493929]
["bitfinex","BTCUSD",1752794232309,0.36241577,119870.0,119860.0,0.33328193]
["bitfinex","BTCUSD",1752794232548,0.19556836,119870.0,119860.0,0.34162464]
["bitfinex","BTCUSD",1752794232791,0.19556836,119870.0,119860.0,0.34162457]
["bitfinex","BTCUSD",1752794232979,0.18722606,119870.0,119860.0,0.34162457]
["bitfinex","BTCUSD",1752794233447,0.18722606,119870.0,119860.0,0.333282]
["bitfinex","BTCUSD",1752794233871,0.35407347,119870.0,119860.0,0.333282]
["bitfinex","BTCUSD",1752794234084,0.18722606,119870.0,119860.0,0.66815907]
["bitfinex","BTCUSD",1752794234314,0.16681958,119890.0,119880.0,0.0153]
["bitfinex","BTCUSD",1752794234509,0.18351649,119880.0,119870.0,1.00312832]
["bitfinex","BTCUSD",1752794234724,0.19185767,119880.0,119870.0,0.74751999]
["bitfinex","BTCUSD",1752794234942,0.18351649,119880.0,119870.0,0.335635]
["bitfinex","BTCUSD",1752794235161,0.1772751,119880.0,119870.0,0.318535]
["bitfinex","BTCUSD",1752794235635,0.1772751,119880.0,119870.0,0.2935]
["bitfinex","BTCUSD",1752794236096,0.1772751,119880.0,119870.0,0.29868]
["bitfinex","BTCUSD",1752794236345,0.1751751,119880.0,119870.0,0.29868]
["bitfinex","BTCUSD",1752794236578,0.1772751,119880.0,119870.0,0.29868]
["bitfinex","BTCUSD",1752794237021,0.1772751,119880.0,119870.0,0.2935]
["bitfinex","BTCUSD",1752794237234,0.1772751,119880.0,119870.0,0.2945]
["bitfinex","BTCUSD",1752794238422,0.1772751,119880.0,119870.0,0.2966]
["bitfinex","BTCUSD",1752794238645,0.1772751,119880.0,119870.0,0.29968]
["bitfinex","BTCUSD",1752794240192,0.1751751,119880.0,119870.0,0.29968]
["bitfinex","BTCUSD",1752794240399,0.01668278,119880.0,119870.0,0.19805389]
["bitfinex","BTCUSD",1752794240616,0.18351677,119880.0,119870.0,0.02248]
["bitfinex","BTCUSD",1752794240835,0.18351677,119880.0,119870.0,0.19766971]
["bitfinex","BTCUSD",1752794241042,0.34347677,119880.0,119870.0,0.20502741]
["bitfinex","BTCUSD",1752794241245,0.34347677,119880.0,119870.0,0.22171208]
["bitfinex","BTCUSD",1752794241492,0.34347677,119880.0,119870.0,0.21336978]
["bitfinex","BTCUSD",1752794241704,0.34347677,119880.0,119870.0,0.22171201]
["bitfinex","BTCUSD",1752794241913,0.34347677,119880.0,119870.0,0.03818]
["bitfinex","BTCUSD",1752794243474,0.34347677,119880.0,119870.0,0.00618]
["bitfinex","BTCUSD",1752794244163,0.34347677,119880.0,119870.0,0.17302741]
["bitfinex","BTCUSD",1752794244393,0.34347677,119880.0,119870.0,0.00618]
["bitfinex","BTCUSD",1752794244620,0.33513517,119880.0,119870.0,0.00618]
["bitfinex","BTCUSD",1752794244841,0.33723517,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1752794245298,0.34035517,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1752794245969,0.33723517,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1752794248053,0.38951265,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1752794248658,0.33723517,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1752794253976,0.33723517,119880.0,119870.0,0.00618]
["bitfinex","BTCUSD",1752794254201,0.3288935,119880.0,119870.0,0.00618]
["bitfinex","BTCUSD",1752794254754,0.35545107,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752794254999,0.35545107,119880.0,119770.0,0.025249]
["bitfinex","BTCUSD",1752794255000,0.0083471,119800.0,119770.0,0.025249]
["bitfinex","BTCUSD",1752794255232,0.51533591,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752794255469,0.17533591,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752794255714,0.33597591,119770.0,119760.0,0.0025505]
["bitfinex","BTCUSD",1752794256171,0.72837471,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752794256630,0.40184021,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752794256884,0.38534021,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752794257130,0.39018021,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752794257362,1.09932552,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752794257596,1.11512552,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752794258269,0.87428505,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752794258480,0.87740505,119760.0,119750.0,0.00050231]
["bitfinex","BTCUSD",1752794258690,0.9611186,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752794258898,0.55611572,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752794259107,1.05767107,119750.0,119740.0,5.015e-05]
["bitfinex","BTCUSD",1752794259321,1.39630162,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752794259539,0.56202069,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752794259761,0.19831782,119710.0,119700.0,0.0022]
["bitfinex","BTCUSD",1752794259982,0.35567782,119710.0,119700.0,0.00225013]
["bitfinex","BTCUSD",1752794260205,0.4083801,119710.0,119700.0,0.00225013]
["bitfinex","BTCUSD",1752794260430,1.17808573,119710.0,119700.0,0.00225013]
["bitfinex","BTCUSD",1752794261375,0.35419123,119710.0,119700.0,0.00725013]
["bitfinex","BTCUSD",1752794261608,0.42612095,119710.0,119700.0,0.00725013]
["bitfinex","BTCUSD",1752794261836,0.42300095,119710.0,119700.0,0.00725013]
["bitfinex","BTCUSD",1752794262066,0.42300095,119710.0,119700.0,0.00225013]
["bitfinex","BTCUSD",1752794262348,0.34743026,119710.0,119700.0,0.00225013]
["bitfinex","BTCUSD",1752794262571,0.36261465,119710.0,119700.0,0.00533013]
["bitfinex","BTCUSD",1752794262811,0.36261465,119710.0,119700.0,0.00325013]
["bitfinex","BTCUSD",1752794263084,0.79232028,119710.0,119700.0,0.00325013]
["bitfinex","BTCUSD",1752794263352,1.00664028,119710.0,119690.0,0.0002]
["bitfinex","BTCUSD",1752794263579,0.18383839,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752794263805,0.35642278,119670.0,119660.0,0.00315072]
["bitfinex","BTCUSD",1752794264037,0.44143091,119670.0,119660.0,0.00315072]
["bitfinex","BTCUSD",1752794264560,0.44143091,119670.0,119660.0,0.00091184]
["bitfinex","BTCUSD",1752794264794,0.35642278,119670.0,119660.0,0.00091184]
["bitfinex","BTCUSD",1752794265015,0.19918278,119670.0,119660.0,0.00091184]
["bitfinex","BTCUSD",1752794265240,0.35654278,119670.0,119660.0,0.00403184]
["bitfinex","BTCUSD",1752794265463,0.34818682,119670.0,119660.0,0.00403184]
["bitfinex","BTCUSD",1752794265692,0.3534857,119670.0,119660.0,0.00403184]
["bitfinex","BTCUSD",1752794265926,0.73641172,119670.0,119660.0,0.00091184]
["bitfinex","BTCUSD",1752794266650,0.40675722,119670.0,119660.0,0.00091184]
["bitfinex","BTCUSD",1752794266883,0.41275722,119670.0,119660.0,0.00091184]
["bitfinex","BTCUSD",1752794267099,0.0250738,119640.0,119630.0,0.55389857]
["bitfinex","BTCUSD",1752794267305,0.04041819,119640.0,119630.0,0.64827068]
["bitfinex","BTCUSD",1752794267513,0.0571345,119640.0,119630.0,0.64827068]
["bitfinex","BTCUSD",1752794267724,0.04041805,119640.0,119630.0,0.64827068]
["bitfinex","BTCUSD",1752794267938,0.0571345,119640.0,119630.0,0.64827068]
["bitfinex","BTCUSD",1752794268155,0.01534439,119640.0,119630.0,0.7340303]
["bitfinex","BTCUSD",1752794268361,0.03206014,119640.0,119630.0,0.7340303]
["bitfinex","BTCUSD",1752794268578,0.02370216,119640.0,119630.0,0.7340303]
["bitfinex","BTCUSD",1752794268799,0.02370216,119640.0,119630.0,1.0605648]
["bitfinex","BTCUSD",1752794268800,0.03206007,119640.0,119630.0,1.0605648]
["bitfinex","BTCUSD",1752794269013,0.03206028,119640.0,119630.0,0.64303207]
["bitfinex","BTCUSD",1752794269223,0.04877659,119640.0,119630.0,0.63467332]
["bitfinex","BTCUSD",1752794269456,0.04453826,119640.0,119630.0,0.10901308]
["bitfinex","BTCUSD",1752794269672,0.54442429,119640.0,119630.0,0.0235028]
["bitfinex","BTCUSD",1752794269894,0.20334894,119640.0,119630.0,0.0235028]
["bitfinex","BTCUSD",1752794270111,0.40117766,119640.0,119630.0,0.0235028]
["bitfinex","BTCUSD",1752794270372,0.40017766,119640.0,119630.0,0.0125028]
["bitfinex","BTCUSD",1752794270638,0.40017766,119640.0,119630.0,0.0155028]
["bitfinex","BTCUSD",1752794270968,0.40017766,119640.0,119630.0,0.00259551]
["bitfinex","BTCUSD",1752794271231,0.42071851,119640.0,119630.0,0.00259551]
["bitfinex","BTCUSD",1752794271518,0.83276329,119640.0,119630.0,0.00259551]
["bitfinex","BTCUSD",1752794271789,0.1755411,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752794272019,0.19400549,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752794272971,0.25654605,119630.0,119620.0,0.005]
["bitfinex","BTCUSD",1752794273451,0.25654605,119630.0,119620.0,0.006]
["bitfinex","BTCUSD",1752794274153,0.78131897,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794274371,1.12113238,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794274600,1.14623038,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794274824,0.75330859,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794275050,1.07984309,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794275965,0.76030859,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794276313,0.82300803,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794276546,0.23345775,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794276778,0.0402558,119630.0,119620.0,0.66965451]
["bitfinex","BTCUSD",1752794277040,0.0402558,119630.0,119620.0,1.06489792]
["bitfinex","BTCUSD",1752794277290,0.0482558,119630.0,119620.0,1.06489792]
["bitfinex","BTCUSD",1752794278001,0.033098,119630.0,119620.0,1.06489791]
["bitfinex","BTCUSD",1752794278218,0.025098,119630.0,119620.0,0.73836341]
["bitfinex","BTCUSD",1752794278431,0.033098,119630.0,119620.0,1.06489791]
["bitfinex","BTCUSD",1752794278652,0.025098,119630.0,119620.0,1.06489791]
["bitfinex","BTCUSD",1752794279573,0.025098,119630.0,119620.0,1.06589791]
["bitfinex","BTCUSD",1752794279870,0.00050085,119640.0,119630.0,0.5633586]
["bitfinex","BTCUSD",1752794280066,0.00050085,119640.0,119630.0,0.99261851]
["bitfinex","BTCUSD",1752794280292,0.00050085,119640.0,119630.0,1.15269851]
["bitfinex","BTCUSD",1752794280794,0.01569326,119640.0,119630.0,1.15269851]
["bitfinex","BTCUSD",1752794281048,0.01569326,119640.0,119630.0,0.82620401]
["bitfinex","BTCUSD",1752794281299,0.01569326,119640.0,119630.0,1.15273851]
["bitfinex","BTCUSD",1752794281547,0.0240511,119640.0,119630.0,1.15273851]
["bitfinex","BTCUSD",1752794281808,0.01569326,119640.0,119630.0,1.15273851]
["bitfinex","BTCUSD",1752794282054,0.03340901,119640.0,119630.0,0.83720401]
["bitfinex","BTCUSD",1752794282297,0.02505117,119640.0,119630.0,1.16373851]
["bitfinex","BTCUSD",1752794282544,0.01669326,119640.0,119630.0,1.17673851]
["bitfinex","BTCUSD",1752794282796,0.01669326,119640.0,119630.0,1.17361851]
["bitfinex","BTCUSD",1752794283321,0.01669326,119640.0,119630.0,1.01661851]
["bitfinex","BTCUSD",1752794283572,0.01669326,119640.0,119630.0,1.19838051]
["bitfinex","BTCUSD",1752794284388,0.00150085,119640.0,119630.0,1.19838051]
["bitfinex","BTCUSD",1752794284656,0.01678978,119640.0,119630.0,1.19838051]
["bitfinex","BTCUSD",1752794284939,0.01678978,119640.0,119630.0,1.20838051]
["bitfinex","BTCUSD",1752794285482,0.01678978,119640.0,119630.0,1.27292136]
["bitfinex","BTCUSD",1752794285762,0.003,119690.0,119680.0,0.0309]
["bitfinex","BTCUSD",1752794286024,0.003,119690.0,119680.0,1.13337196]
["bitfinex","BTCUSD",1752794286267,0.003,119690.0,119680.0,0.42551028]
["bitfinex","BTCUSD",1752794286511,0.18680766,119690.0,119680.0,0.11058028]
["bitfinex","BTCUSD",1752794286759,0.18680766,119690.0,119680.0,0.08551028]
["bitfinex","BTCUSD",1752794287204,0.18680766,119690.0,119680.0,0.08566111]
["bitfinex","BTCUSD",1752794287650,0.19516257,119690.0,119680.0,0.64771406]
["bitfinex","BTCUSD",1752794287898,0.003,119690.0,119680.0,1.13671478]
["bitfinex","BTCUSD",1752794288126,0.003,119690.0,119680.0,0.79215889]
["bitfinex","BTCUSD",1752794288127,0.20351692,119690.0,119680.0,0.79215889]
["bitfinex","BTCUSD",1752794288357,0.19516201,119690.0,119680.0,1.11980454]
["bitfinex","BTCUSD",1752794288581,0.003,119690.0,119680.0,1.13651499]
["bitfinex","BTCUSD",1752794288803,0.003,119690.0,119680.0,1.16681499]
["bitfinex","BTCUSD",1752794289027,0.003,119690.0,119680.0,1.17481499]
["bitfinex","BTCUSD",1752794289254,0.003,119690.0,119680.0,1.17281499]
["bitfinex","BTCUSD",1752794289957,0.003,119690.0,119680.0,1.23735584]
["bitfinex","BTCUSD",1752794290204,0.003,119690.0,119680.0,1.56389034]
["bitfinex","BTCUSD",1752794290718,0.003,119690.0,119680.0,1.60789034]
["bitfinex","BTCUSD",1752794291181,0.003,119690.0,119680.0,1.12535584]
["bitfinex","BTCUSD",1752794291425,0.003,119690.0,119680.0,1.61581034]
["bitfinex","BTCUSD",1752794291869,0.003,119690.0,119680.0,1.29027584]
["bitfinex","BTCUSD",1752794292106,0.003,119690.0,119680.0,1.60781034]
["bitfinex","BTCUSD",1752794292357,0.003,119690.0,119680.0,1.61281034]
["bitfinex","BTCUSD",1752794292592,0.003,119690.0,119680.0,1.62381034]
["bitfinex","BTCUSD",1752794292821,0.1,119710.0,119700.0,0.56514617]
["bitfinex","BTCUSD",1752794293107,0.1,119710.0,119700.0,1.53479354]
["bitfinex","BTCUSD",1752794293654,0.0978728,119710.0,119700.0,1.55985854]
["bitfinex","BTCUSD",1752794294343,0.0978728,119710.0,119700.0,0.91358954]
["bitfinex","BTCUSD",1752794294580,0.0978728,119710.0,119700.0,1.56665854]
["bitfinex","BTCUSD",1752794295553,0.0978728,119710.0,119700.0,0.97813039]
["bitfinex","BTCUSD",1752794295815,0.002,119730.0,119700.0,1.63919939]
["bitfinex","BTCUSD",1752794296053,0.002,119730.0,119720.0,0.97605886]
["bitfinex","BTCUSD",1752794296298,0.002,119730.0,119720.0,1.2247452]
["bitfinex","BTCUSD",1752794296798,0.002,119730.0,119720.0,1.00384435]
["bitfinex","BTCUSD",1752794297037,0.002,119730.0,119720.0,1.14422435]
["bitfinex","BTCUSD",1752794297538,0.01035149,119730.0,119720.0,0.80180985]
["bitfinex","BTCUSD",1752794297789,0.04244441,119730.0,119720.0,0.78838435]
["bitfinex","BTCUSD",1752794298027,0.03409264,119730.0,119720.0,0.78838435]
["bitfinex","BTCUSD",1752794298268,0.01738945,119730.0,119720.0,0.77406436]
["bitfinex","BTCUSD",1752794298497,0.01738945,119730.0,119720.0,0.77759886]
["bitfinex","BTCUSD",1752794298727,0.01738945,119730.0,119720.0,1.10659886]
["bitfinex","BTCUSD",1752794298984,0.01738945,119730.0,119720.0,0.78006436]
["bitfinex","BTCUSD",1752794299260,0.01738945,119730.0,119720.0,1.10659886]
["bitfinex","BTCUSD",1752794299523,0.01738945,119730.0,119720.0,1.19235848]
["bitfinex","BTCUSD",1752794299974,0.05079625,119730.0,119720.0,0.87382398]
["bitfinex","BTCUSD",1752794300178,0.05079618,119730.0,119720.0,1.20035848]
["bitfinex","BTCUSD",1752794300179,0.20113592,119730.0,119720.0,0.09951028]
["bitfinex","BTCUSD",1752794300957,0.18574647,119730.0,119720.0,0.09351028]
["bitfinex","BTCUSD",1752794301204,0.18574647,119730.0,119720.0,0.09851028]
["bitfinex","BTCUSD",1752794301444,0.18574647,119730.0,119720.0,0.09051028]
["bitfinex","BTCUSD",1752794301683,0.18574647,119730.0,119720.0,0.09251028]
["bitfinex","BTCUSD",1752794301941,0.18574647,119730.0,119700.0,0.025065]
["bitfinex","BTCUSD",1752794301942,0.18377697,119710.0,119700.0,0.025065]
["bitfinex","BTCUSD",1752794302196,0.02506125,119700.0,119690.0,0.52704751]
["bitfinex","BTCUSD",1752794302426,0.02506125,119700.0,119690.0,0.64289077]
["bitfinex","BTCUSD",1752794302662,0.02506125,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794302663,0.37229258,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794303112,0.21489258,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794303591,0.37221258,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794304257,0.21489258,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794304487,0.37213258,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794304710,0.41032888,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794305922,0.37213258,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794306178,0.37213258,119700.0,119690.0,0.00815083]
["bitfinex","BTCUSD",1752794306411,0.21489258,119700.0,119690.0,0.00815083]
["bitfinex","BTCUSD",1752794306654,0.34059258,119700.0,119690.0,0.00015083]
["bitfinex","BTCUSD",1752794306913,0.00835386,119700.0,119690.0,0.59600341]
["bitfinex","BTCUSD",1752794307176,0.19214651,119700.0,119690.0,0.6734084]
["bitfinex","BTCUSD",1752794307421,0.19214651,119700.0,119680.0,0.1]
["bitfinex","BTCUSD",1752794307422,0.2082531,119690.0,119680.0,0.1]
["bitfinex","BTCUSD",1752794308576,0.22279395,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794308803,0.2082531,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794309034,0.1754531,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794309496,0.1838078,119690.0,119680.0,0.17546777]
["bitfinex","BTCUSD",1752794309718,0.55628315,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794309947,0.22974865,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794310392,0.23674865,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794310609,0.3790078,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794310844,0.3626078,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794311506,0.3780423,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794311938,0.3931423,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794312165,0.3630423,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794312386,0.3630423,119690.0,119680.0,0.32653451]
["bitfinex","BTCUSD",1752794312824,0.3630423,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794313073,0.18253283,119690.0,119680.0,0.13863618]
["bitfinex","BTCUSD",1752794313293,0.19924216,119690.0,119680.0,0.08759919]
["bitfinex","BTCUSD",1752794313773,0.1968876,119690.0,119680.0,0.08551029]
["bitfinex","BTCUSD",1752794314437,0.19690117,119690.0,119680.0,0.15551029]
["bitfinex","BTCUSD",1752794316679,0.02144807,119690.0,119680.0,1.05950538]
["bitfinex","BTCUSD",1752794316935,0.02144807,119690.0,119680.0,0.92790797]
["bitfinex","BTCUSD",1752794317159,0.02144807,119690.0,119680.0,1.27074247]
["bitfinex","BTCUSD",1752794317368,0.01435442,119690.0,119680.0,1.09012735]
["bitfinex","BTCUSD",1752794317588,0.19816243,119690.0,119680.0,0.49551029]
["bitfinex","BTCUSD",1752794317803,0.17545324,119690.0,119680.0,0.49551029]
["bitfinex","BTCUSD",1752794318023,0.17645324,119690.0,119680.0,0.50551029]
["bitfinex","BTCUSD",1752794318266,0.17645324,119690.0,119680.0,0.51386583]
["bitfinex","BTCUSD",1752794318519,0.17645324,119690.0,119680.0,0.50551029]
["bitfinex","BTCUSD",1752794319158,0.937455,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752794319613,0.21643839,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752794319863,0.38789131,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752794320085,0.49868842,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752794320757,0.50463321,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752794320990,0.42687359,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752794321673,0.43487359,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752794321899,0.27887359,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752794322109,0.55724447,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752794322330,0.54481994,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752794322557,0.22236728,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794323212,0.33164643,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794323701,0.36394643,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794323938,0.33164643,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794324166,0.19952643,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794324394,0.36400462,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794325751,0.36400462,119640.0,119630.0,0.01398]
["bitfinex","BTCUSD",1752794325976,0.03235791,119640.0,119630.0,0.64903865]
["bitfinex","BTCUSD",1752794326214,0.37204211,119640.0,119630.0,1.08727112]
["bitfinex","BTCUSD",1752794326435,0.37204274,119640.0,119630.0,0.46304938]
["bitfinex","BTCUSD",1752794326650,0.34868476,119640.0,119630.0,0.63759041]
["bitfinex","BTCUSD",1752794326869,0.33968476,119640.0,119630.0,0.64594923]
["bitfinex","BTCUSD",1752794327096,0.33968476,119640.0,119630.0,0.63759041]
["bitfinex","BTCUSD",1752794327331,0.34068476,119640.0,119630.0,0.64323152]
["bitfinex","BTCUSD",1752794327567,0.34068462,119640.0,119630.0,0.65994937]
["bitfinex","BTCUSD",1752794327792,0.18187478,119640.0,119630.0,0.66830805]
["bitfinex","BTCUSD",1752794328006,0.17351617,119640.0,119630.0,0.76242628]
["bitfinex","BTCUSD",1752794328222,0.1902322,119640.0,119630.0,0.67666666]
["bitfinex","BTCUSD",1752794328469,0.34904211,119640.0,119630.0,0.64323152]
["bitfinex","BTCUSD",1752794328801,0.36575877,119640.0,119630.0,0.65994937]
["bitfinex","BTCUSD",1752794329071,0.34904302,119640.0,119630.0,0.65994951]
["bitfinex","BTCUSD",1752794329319,0.33332657,119640.0,119630.0,0.62267242]
["bitfinex","BTCUSD",1752794329532,0.33332657,119640.0,119630.0,0.63939048]
["bitfinex","BTCUSD",1752794329778,0.33332657,119640.0,119630.0,0.64774923]
["bitfinex","BTCUSD",1752794329999,0.17451617,119640.0,119630.0,0.66446652]
["bitfinex","BTCUSD",1752794330211,0.1568,119640.0,119630.0,1.21976581]
["bitfinex","BTCUSD",1752794330431,0.001,119640.0,119630.0,1.39020581]
["bitfinex","BTCUSD",1752794330650,0.002,119640.0,119630.0,1.42328581]
["bitfinex","BTCUSD",1752794331901,0.002,119640.0,119630.0,1.53782666]
["bitfinex","BTCUSD",1752794332115,0.002,119640.0,119630.0,1.49386711]
["bitfinex","BTCUSD",1752794332327,0.002,119640.0,119630.0,1.53782666]
["bitfinex","BTCUSD",1752794332555,0.001,119640.0,119630.0,1.31838666]
["bitfinex","BTCUSD",1752794332768,0.001,119640.0,119630.0,1.42298666]
["bitfinex","BTCUSD",1752794332992,0.002,119640.0,119630.0,1.27184581]
["bitfinex","BTCUSD",1752794333199,0.002,119640.0,119630.0,1.40828581]
["bitfinex","BTCUSD",1752794333200,0.001,119640.0,119630.0,1.40828581]
["bitfinex","BTCUSD",1752794333410,0.00835715,119650.0,119640.0,0.53224253]
["bitfinex","BTCUSD",1752794333632,0.18386912,119650.0,119640.0,0.42849028]
["bitfinex","BTCUSD",1752794333882,0.18386912,119650.0,119640.0,0.08551028]
["bitfinex","BTCUSD",1752794333883,0.22560881,119650.0,119640.0,0.08551028]
["bitfinex","BTCUSD",1752794334095,0.32979176,119650.0,119640.0,0.08551028]
["bitfinex","BTCUSD",1752794334312,0.18388462,119640.0,119630.0,0.028]
["bitfinex","BTCUSD",1752794334528,0.18488462,119640.0,119630.0,0.10251028]
["bitfinex","BTCUSD",1752794334765,0.18488462,119640.0,119630.0,0.44251028]
["bitfinex","BTCUSD",1752794334999,0.18388462,119640.0,119630.0,0.43551028]
["bitfinex","BTCUSD",1752794335923,0.18388462,119640.0,119630.0,0.10786938]
["bitfinex","BTCUSD",1752794336149,0.18388462,119640.0,119630.0,0.27941048]
["bitfinex","BTCUSD",1752794336382,0.18388462,119640.0,119630.0,0.27105152]
["bitfinex","BTCUSD",1752794336605,0.17552643,119640.0,119630.0,0.43551028]
["bitfinex","BTCUSD",1752794337717,0.17852643,119640.0,119630.0,0.43551028]
["bitfinex","BTCUSD",1752794337955,0.17852643,119640.0,119630.0,0.44386938]
["bitfinex","BTCUSD",1752794338182,0.17016817,119640.0,119630.0,0.68686701]
["bitfinex","BTCUSD",1752794338430,0.17852643,119640.0,119630.0,0.70358465]
["bitfinex","BTCUSD",1752794338646,0.17852643,119640.0,119630.0,0.63907805]
["bitfinex","BTCUSD",1752794338860,0.17852643,119640.0,119630.0,0.6307193]
["bitfinex","BTCUSD",1752794339299,0.01971631,119640.0,119630.0,0.64448673]
["bitfinex","BTCUSD",1752794339535,0.01971631,119640.0,119630.0,0.64448631]
["bitfinex","BTCUSD",1752794339760,0.003,119640.0,119630.0,1.27417598]
["bitfinex","BTCUSD",1752794339978,0.003,119640.0,119630.0,1.3759556]
["bitfinex","BTCUSD",1752794340646,0.01135575,119670.0,119660.0,0.53221042]
["bitfinex","BTCUSD",1752794340887,0.00315025,119670.0,119660.0,1.24442037]
["bitfinex","BTCUSD",1752794341116,0.02821792,119670.0,119660.0,1.27958433]
["bitfinex","BTCUSD",1752794341348,0.02821785,119670.0,119660.0,0.7903307]
["bitfinex","BTCUSD",1752794341567,0.02821785,119670.0,119660.0,1.24737037]
["bitfinex","BTCUSD",1752794341820,0.01986182,119670.0,119660.0,1.27244537]
["bitfinex","BTCUSD",1752794342045,0.01450593,119670.0,119660.0,1.27244537]
["bitfinex","BTCUSD",1752794342267,0.03957388,119670.0,119660.0,0.80704918]
["bitfinex","BTCUSD",1752794342497,0.01450593,119670.0,119660.0,0.8001057]
["bitfinex","BTCUSD",1752794342709,0.01450593,119670.0,119660.0,0.8255057]
["bitfinex","BTCUSD",1752794342944,0.02286168,119670.0,119660.0,0.8255057]
["bitfinex","BTCUSD",1752794343167,0.00615025,119670.0,119660.0,1.36826499]
["bitfinex","BTCUSD",1752794343383,0.01150593,119670.0,119660.0,1.28242537]
["bitfinex","BTCUSD",1752794343594,0.01150593,119670.0,119660.0,1.28238537]
["bitfinex","BTCUSD",1752794343811,0.00415025,119670.0,119660.0,1.28838537]
["bitfinex","BTCUSD",1752794344297,0.00415025,119670.0,119660.0,1.30478537]
["bitfinex","BTCUSD",1752794344512,0.00415025,119670.0,119660.0,1.39054499]
["bitfinex","BTCUSD",1752794345171,0.00415025,119670.0,119660.0,1.26059705]
["bitfinex","BTCUSD",1752794345616,0.00415025,119670.0,119660.0,0.8477457]
["bitfinex","BTCUSD",1752794345840,0.00415025,119670.0,119660.0,1.15843743]
["bitfinex","BTCUSD",1752794346729,0.00415025,119670.0,119660.0,1.17483743]
["bitfinex","BTCUSD",1752794348106,0.00415025,119670.0,119660.0,1.15843743]
["bitfinex","BTCUSD",1752794350382,0.00415025,119670.0,119660.0,0.8313457]
["bitfinex","BTCUSD",1752794350612,0.00415025,119670.0,119660.0,1.24419705]
["bitfinex","BTCUSD",1752794351269,0.00415025,119670.0,119660.0,1.26039705]
["bitfinex","BTCUSD",1752794351485,0.00415025,119670.0,119660.0,1.2749379]
["bitfinex","BTCUSD",1752794351714,0.00415025,119670.0,119660.0,1.3249379]
["bitfinex","BTCUSD",1752794352627,0.00415025,119670.0,119660.0,0.63272551]
["bitfinex","BTCUSD",1752794352868,0.04593026,119670.0,119660.0,0.96817411]
["bitfinex","BTCUSD",1752794353079,0.18798899,119670.0,119660.0,0.46558528]
["bitfinex","BTCUSD",1752794353297,0.18798899,119670.0,119660.0,0.59387028]
["bitfinex","BTCUSD",1752794353515,0.18798899,119670.0,119660.0,0.25387028]
["bitfinex","BTCUSD",1752794353954,0.18798899,119670.0,119660.0,0.44051028]
["bitfinex","BTCUSD",1752794354171,0.22684325,119670.0,119660.0,0.015]
["bitfinex","BTCUSD",1752794354363,0.25784325,119670.0,119660.0,0.355]
["bitfinex","BTCUSD",1752794354831,0.25784325,119670.0,119660.0,0.346]
["bitfinex","BTCUSD",1752794355061,0.18386912,119650.0,119640.0,0.025082]
["bitfinex","BTCUSD",1752794355293,0.20672643,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794355805,0.20976643,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794356730,0.23510219,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794357847,0.23610219,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794358085,0.23240219,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794358310,0.37006219,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794358779,0.40136219,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794359956,0.22222038,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794360191,0.35812295,119640.0,119630.0,0.27205152]
["bitfinex","BTCUSD",1752794360421,0.34976476,119640.0,119630.0,0.09651028]
["bitfinex","BTCUSD",1752794360660,0.18259659,119640.0,119630.0,0.62041013]
["bitfinex","BTCUSD",1752794360922,0.02971589,119640.0,119630.0,0.63171874]
["bitfinex","BTCUSD",1752794361152,0.19111415,119640.0,119630.0,0.63171874]
["bitfinex","BTCUSD",1752794361384,0.21360072,119640.0,119630.0,0.61205138]
["bitfinex","BTCUSD",1752794361604,0.21360072,119640.0,119630.0,0.62041027]
["bitfinex","BTCUSD",1752794362139,0.013,119640.0,119630.0,1.09707461]
["bitfinex","BTCUSD",1752794362404,0.013,119640.0,119630.0,0.6400777]
["bitfinex","BTCUSD",1752794362643,0.02135791,119640.0,119630.0,1.11337461]
["bitfinex","BTCUSD",1752794362858,0.013,119640.0,119630.0,1.11337461]
["bitfinex","BTCUSD",1752794363301,0.013,119640.0,119630.0,0.6563777]
["bitfinex","BTCUSD",1752794363524,0.013,119640.0,119630.0,1.11337461]
["bitfinex","BTCUSD",1752794363525,0.02135791,119640.0,119630.0,1.11337461]
["bitfinex","BTCUSD",1752794363753,0.03807422,119640.0,119630.0,0.6400777]
["bitfinex","BTCUSD",1752794363978,0.02135791,119640.0,119630.0,0.62336013]
["bitfinex","BTCUSD",1752794364198,0.02971589,119640.0,119630.0,0.61500138]
["bitfinex","BTCUSD",1752794364415,0.013,119640.0,119630.0,0.63171881]
["bitfinex","BTCUSD",1752794364880,0.013,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794364881,0.14899108,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794365106,0.24977196,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794366028,0.3307001,119640.0,119630.0,0.011]
["bitfinex","BTCUSD",1752794366247,0.40421038,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794366469,0.33782309,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794366691,0.34782309,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1752794367141,1.01777886,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794367407,1.34503876,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794367628,0.88804185,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794367847,1.34503876,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794368526,1.34512244,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794368964,0.30952591,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794369187,0.37669563,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794369907,0.39969563,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794370136,0.38399563,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794371248,0.39969563,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794371470,0.45820676,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794372147,0.44250676,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794372406,0.26028591,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794372632,0.40977591,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794372853,0.35126478,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794373067,0.35126478,119630.0,119620.0,0.34000001]
["bitfinex","BTCUSD",1752794373512,0.33926478,119630.0,119620.0,0.34000001]
["bitfinex","BTCUSD",1752794373771,0.32826478,119630.0,119620.0,0.34000001]
["bitfinex","BTCUSD",1752794374047,0.35241478,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794374345,0.40378282,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794374593,0.41832367,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794374843,0.44902367,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794375335,0.90602058,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794375786,0.40430282,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794376462,0.41930282,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794378079,0.44884367,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794378279,0.43384367,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794378493,0.41884367,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794379578,0.99135086,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794381365,0.53435395,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794381591,0.19977478,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794381814,0.34922478,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794382523,0.20498367,119630.0,119620.0,0.27178641]
["bitfinex","BTCUSD",1752794382791,0.20498367,119630.0,119620.0,0.10459029]
["bitfinex","BTCUSD",1752794383011,0.20498367,119630.0,119620.0,0.08869029]
["bitfinex","BTCUSD",1752794383236,0.25745485,119630.0,119620.0,0.08869029]
["bitfinex","BTCUSD",1752794383685,0.25745485,119630.0,119620.0,0.08551029]
["bitfinex","BTCUSD",1752794383909,0.24745485,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794384349,0.24345485,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794384793,0.25245485,119630.0,119620.0,0.00100001]
["bitfinex","BTCUSD",1752794385005,0.19998367,119630.0,119620.0,0.00100001]
["bitfinex","BTCUSD",1752794385855,0.71353884,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794386056,0.72807969,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794386274,0.6650384,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794386487,0.75079802,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794386707,0.74745202,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794387137,0.87021423,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1752794387561,0.1839306,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794387785,0.3358906,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794387987,0.38966548,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794389278,0.39166548,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794389492,0.40166548,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794390629,0.42622271,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794391481,0.42307271,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794391907,0.42960974,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794392138,0.51827002,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752794392364,0.51827002,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794392365,1.02238068,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794392584,0.56511087,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794392808,1.02238068,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794393362,1.02038068,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794394447,1.01038068,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794394882,1.02038068,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794395301,0.86842068,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794395514,1.02642068,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794395918,1.03242068,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752794396810,0.17565836,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752794397065,0.34158292,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752794397275,0.35914876,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752794397956,0.37661961,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752794398172,0.37961961,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794398860,0.46512989,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794399084,0.44756405,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794399306,0.22606109,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794399525,0.37492024,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794400188,0.21752024,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794400410,0.37452024,119550.0,119540.0,0.36124085]
["bitfinex","BTCUSD",1752794400629,0.21752024,119550.0,119540.0,0.55251426]
["bitfinex","BTCUSD",1752794400870,0.38292438,119550.0,119540.0,0.64638987]
["bitfinex","BTCUSD",1752794401089,0.21126623,119550.0,119540.0,0.64638973]
["bitfinex","BTCUSD",1752794401327,0.37856024,119550.0,119540.0,0.64638987]
["bitfinex","BTCUSD",1752794401555,0.37840024,119550.0,119540.0,0.65475506]
["bitfinex","BTCUSD",1752794401782,0.37840024,119550.0,119540.0,0.46235113]
["bitfinex","BTCUSD",1752794401783,0.34553857,119550.0,119540.0,0.46235113]
["bitfinex","BTCUSD",1752794402015,0.39682161,119550.0,119540.0,0.46235113]
["bitfinex","BTCUSD",1752794402446,0.34553857,119550.0,119540.0,0.46235113]
["bitfinex","BTCUSD",1752794402896,0.36226755,119550.0,119540.0,0.6380244]
["bitfinex","BTCUSD",1752794403113,0.03809305,119550.0,119540.0,0.6547545]
["bitfinex","BTCUSD",1752794403334,0.19489305,119550.0,119540.0,0.6547545]
["bitfinex","BTCUSD",1752794403549,0.37055162,119550.0,119540.0,0.64638959]
["bitfinex","BTCUSD",1752794403764,0.37891632,119550.0,119540.0,0.65475464]
["bitfinex","BTCUSD",1752794403979,0.37891632,119550.0,119540.0,1.20614898]
["bitfinex","BTCUSD",1752794403980,0.013,119550.0,119540.0,1.20614898]
["bitfinex","BTCUSD",1752794404212,0.02136414,119550.0,119540.0,1.20614898]
["bitfinex","BTCUSD",1752794404428,0.03809277,119550.0,119540.0,1.20614898]
["bitfinex","BTCUSD",1752794404680,0.04645733,119550.0,119540.0,0.74887917]
["bitfinex","BTCUSD",1752794404895,0.03345733,119550.0,119540.0,0.74887917]
["bitfinex","BTCUSD",1752794405127,0.02872835,119550.0,119540.0,0.74887917]
["bitfinex","BTCUSD",1752794405562,0.01672835,119550.0,119540.0,0.74887917]
["bitfinex","BTCUSD",1752794405782,0.17344779,119560.0,119550.0,0.55572292]
["bitfinex","BTCUSD",1752794406055,0.18181074,119560.0,119550.0,0.65796169]
["bitfinex","BTCUSD",1752794406262,0.19017446,119560.0,119550.0,0.66090169]
["bitfinex","BTCUSD",1752794406482,0.19853839,119560.0,119550.0,0.66090169]
["bitfinex","BTCUSD",1752794406695,0.34072781,119560.0,119550.0,0.62744429]
["bitfinex","BTCUSD",1752794406916,0.17564395,119560.0,119550.0,0.46015028]
["bitfinex","BTCUSD",1752794407131,0.33220395,119560.0,119550.0,0.44375028]
["bitfinex","BTCUSD",1752794407566,0.33220395,119560.0,119550.0,0.3553]
["bitfinex","BTCUSD",1752794407780,0.33520395,119560.0,119550.0,0.3553]
["bitfinex","BTCUSD",1752794408005,0.34420395,119560.0,119550.0,0.3553]
["bitfinex","BTCUSD",1752794408677,0.18764395,119560.0,119550.0,0.54226306]
["bitfinex","BTCUSD",1752794408904,0.36053167,119560.0,119550.0,0.65213769]
["bitfinex","BTCUSD",1752794409111,0.36053167,119560.0,119550.0,0.64377362]
["bitfinex","BTCUSD",1752794409328,0.35216795,119560.0,119550.0,0.46811498]
["bitfinex","BTCUSD",1752794409540,0.34380402,119560.0,119550.0,0.45975028]
["bitfinex","BTCUSD",1752794409985,0.34380402,119560.0,119550.0,0.44375028]
["bitfinex","BTCUSD",1752794410849,0.34380402,119560.0,119550.0,0.3553]
["bitfinex","BTCUSD",1752794411838,0.17565857,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794412077,0.17858857,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794413158,0.17958857,119550.0,119540.0,0.00250085]
["bitfinex","BTCUSD",1752794414103,0.33189857,119550.0,119540.0,0.02854085]
["bitfinex","BTCUSD",1752794414327,0.17665857,119550.0,119540.0,0.02854085]
["bitfinex","BTCUSD",1752794414548,0.33189857,119550.0,119540.0,0.02854085]
["bitfinex","BTCUSD",1752794414998,0.38181643,119550.0,119540.0,0.02854085]
["bitfinex","BTCUSD",1752794415230,0.33189857,119550.0,119540.0,0.02854085]
["bitfinex","BTCUSD",1752794416112,0.33189857,119550.0,119540.0,0.00950085]
["bitfinex","BTCUSD",1752794416841,0.6627105,119550.0,119540.0,0.00950085]
["bitfinex","BTCUSD",1752794417068,0.79476163,119550.0,119540.0,0.00950085]
["bitfinex","BTCUSD",1752794417294,0.18405372,119530.0,119520.0,0.0028]
["bitfinex","BTCUSD",1752794417742,0.34174372,119530.0,119520.0,0.0028]
["bitfinex","BTCUSD",1752794418831,0.35374372,119530.0,119520.0,0.0028]
["bitfinex","BTCUSD",1752794420169,0.36828457,119530.0,119520.0,0.0028]
["bitfinex","BTCUSD",1752794420849,0.37512189,119530.0,119520.0,0.0028]
["bitfinex","BTCUSD",1752794421073,0.39344265,119530.0,119520.0,0.0028]
["bitfinex","BTCUSD",1752794421495,0.35725104,119530.0,119520.0,0.0028]
["bitfinex","BTCUSD",1752794421741,0.35725104,119530.0,119520.0,0.2054094]
["bitfinex","BTCUSD",1752794421971,0.35725104,119530.0,119520.0,0.20540954]
["bitfinex","BTCUSD",1752794422406,0.35725104,119530.0,119520.0,1.00000124]
["bitfinex","BTCUSD",1752794422407,0.02873115,119530.0,119520.0,1.00000124]
["bitfinex","BTCUSD",1752794422629,0.18297101,119530.0,119520.0,1.00000124]
["bitfinex","BTCUSD",1752794422854,0.012,119530.0,119520.0,1.08576086]
["bitfinex","BTCUSD",1752794423305,0.012,119530.0,119520.0,0.64407982]
["bitfinex","BTCUSD",1752794423526,0.20441947,119530.0,119520.0,0.64701975]
["bitfinex","BTCUSD",1752794423741,0.20441947,119530.0,119520.0,0.65538634]
["bitfinex","BTCUSD",1752794423955,0.18768804,119530.0,119520.0,0.46295028]
["bitfinex","BTCUSD",1752794424196,0.18768804,119530.0,119520.0,0.71126977]
["bitfinex","BTCUSD",1752794424429,0.02873185,119530.0,119520.0,0.72800302]
["bitfinex","BTCUSD",1752794424650,0.03709739,119530.0,119520.0,0.74473578]
["bitfinex","BTCUSD",1752794424869,0.03709739,119530.0,119520.0,0.6637523]
["bitfinex","BTCUSD",1752794425307,0.012,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794425602,0.02873129,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794425838,0.03709725,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794426058,0.02873129,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794426281,0.03709718,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794426966,0.02036554,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794427190,0.02873115,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794427401,0.02036554,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794427608,0.02873122,119530.0,119520.0,0.6637523]
["bitfinex","BTCUSD",1752794427829,0.012,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794428051,0.02873108,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794428286,0.012,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794428940,0.02036547,119530.0,119520.0,0.99163423]
["bitfinex","BTCUSD",1752794429155,0.012,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794429382,0.02036547,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794429594,0.012,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794430484,0.02036547,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794430686,0.02036561,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794430906,0.01136561,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794431116,0.00936561,119530.0,119520.0,1.07739385]
["bitfinex","BTCUSD",1752794431527,0.001,119530.0,119520.0,1.08139385]
["bitfinex","BTCUSD",1752794432684,0.00936547,119530.0,119520.0,1.08139385]
["bitfinex","BTCUSD",1752794433120,0.001,119530.0,119520.0,1.08139385]
["bitfinex","BTCUSD",1752794434234,0.001,119530.0,119520.0,1.10649685]
["bitfinex","BTCUSD",1752794434680,0.00050033,119550.0,119540.0,0.21473846]
["bitfinex","BTCUSD",1752794434912,0.00050033,119550.0,119540.0,1.14566954]
["bitfinex","BTCUSD",1752794435388,0.00050033,119550.0,119540.0,1.14884954]
["bitfinex","BTCUSD",1752794435851,0.01722896,119550.0,119540.0,1.14048463]
["bitfinex","BTCUSD",1752794436082,0.19288802,119550.0,119540.0,0.48620524]
["bitfinex","BTCUSD",1752794436292,0.19388802,119550.0,119540.0,0.81234291]
["bitfinex","BTCUSD",1752794436510,0.19388802,119550.0,119540.0,0.82070803]
["bitfinex","BTCUSD",1752794436723,0.19388802,119550.0,119540.0,0.81234291]
["bitfinex","BTCUSD",1752794436931,0.19388802,119550.0,119540.0,0.82070803]
["bitfinex","BTCUSD",1752794437201,0.02659401,119550.0,119540.0,0.82070803]
["bitfinex","BTCUSD",1752794437427,0.19388802,119550.0,119540.0,0.66014291]
["bitfinex","BTCUSD",1752794437647,0.19388802,119550.0,119540.0,0.79328291]
["bitfinex","BTCUSD",1752794437865,0.19388802,119550.0,119540.0,0.78483407]
["bitfinex","BTCUSD",1752794438088,0.19388802,119550.0,119540.0,0.79319912]
["bitfinex","BTCUSD",1752794438316,0.01822896,119550.0,119540.0,0.81766403]
["bitfinex","BTCUSD",1752794438545,0.00150033,119550.0,119540.0,1.14872596]
["bitfinex","BTCUSD",1752794438760,0.00150033,119550.0,119540.0,1.23448558]
["bitfinex","BTCUSD",1752794439608,0.00150033,119550.0,119540.0,1.25078558]
["bitfinex","BTCUSD",1752794441150,0.00250033,119550.0,119540.0,1.25278558]
["bitfinex","BTCUSD",1752794442522,0.00250033,119550.0,119540.0,1.25947072]
["bitfinex","BTCUSD",1752794442747,0.00250033,119550.0,119540.0,1.25278558]
["bitfinex","BTCUSD",1752794447597,0.09398067,119550.0,119540.0,0.60981829]
["bitfinex","BTCUSD",1752794447822,0.25291054,119550.0,119540.0,0.61818369]
["bitfinex","BTCUSD",1752794448045,0.24454619,119550.0,119540.0,0.44251028]
["bitfinex","BTCUSD",1752794448271,0.19488795,119550.0,119540.0,0.63491393]
["bitfinex","BTCUSD",1752794448507,0.01922882,119550.0,119540.0,0.64327891]
["bitfinex","BTCUSD",1752794448756,0.01922875,119550.0,119540.0,0.97116084]
["bitfinex","BTCUSD",1752794448976,0.00250033,119550.0,119540.0,1.09070046]
["bitfinex","BTCUSD",1752794449390,0.01922868,119550.0,119540.0,1.07560046]
["bitfinex","BTCUSD",1752794449620,0.0275931,119550.0,119540.0,1.07560046]
["bitfinex","BTCUSD",1752794449842,0.04432215,119550.0,119540.0,1.14832589]
["bitfinex","BTCUSD",1752794450072,0.04432278,119550.0,119540.0,1.14832589]
["bitfinex","BTCUSD",1752794450297,0.19488809,119550.0,119540.0,0.77646902]
["bitfinex","BTCUSD",1752794450553,0.19488809,119550.0,119540.0,0.78479421]
["bitfinex","BTCUSD",1752794450780,0.19488809,119550.0,119540.0,0.79315933]
["bitfinex","BTCUSD",1752794450999,0.18652339,119550.0,119540.0,0.72903895]
["bitfinex","BTCUSD",1752794451210,0.18652339,119550.0,119540.0,0.79315926]
["bitfinex","BTCUSD",1752794451471,0.01922938,119550.0,119540.0,0.80152417]
["bitfinex","BTCUSD",1752794451680,0.00250033,119550.0,119540.0,1.1294061]
["bitfinex","BTCUSD",1752794451890,0.01922861,119550.0,119540.0,1.1325861]
["bitfinex","BTCUSD",1752794452098,0.00250033,119550.0,119540.0,1.1325861]
["bitfinex","BTCUSD",1752794452309,0.00250033,119550.0,119540.0,1.24924572]
["bitfinex","BTCUSD",1752794453153,0.00250033,119550.0,119540.0,0.92136379]
["bitfinex","BTCUSD",1752794453380,0.00250033,119550.0,119540.0,1.24924572]
["bitfinex","BTCUSD",1752794456576,0.00250033,119550.0,119540.0,1.54274572]
["bitfinex","BTCUSD",1752794457013,0.00250033,119550.0,119540.0,1.25884572]
["bitfinex","BTCUSD",1752794457231,0.00250033,119550.0,119540.0,1.24924572]
["bitfinex","BTCUSD",1752794460978,0.0108644,119550.0,119540.0,1.23394572]
["bitfinex","BTCUSD",1752794461200,0.02759338,119550.0,119540.0,1.21404572]
["bitfinex","BTCUSD",1752794461424,0.01086447,119550.0,119540.0,1.21404572]
["bitfinex","BTCUSD",1752794461645,0.00250033,119550.0,119540.0,1.21404572]
["bitfinex","BTCUSD",1752794461852,0.00250033,119550.0,119540.0,1.21717572]
["bitfinex","BTCUSD",1752794462070,0.0108644,119550.0,119540.0,1.21717572]
["bitfinex","BTCUSD",1752794462312,0.00250033,119550.0,119540.0,1.21717572]
["bitfinex","BTCUSD",1752794462550,0.00250033,119550.0,119540.0,1.23307572]
["bitfinex","BTCUSD",1752794463449,0.00250033,119550.0,119540.0,1.24917572]
["bitfinex","BTCUSD",1752794465060,0.00250033,119550.0,119540.0,0.92129379]
["bitfinex","BTCUSD",1752794465273,0.00250033,119550.0,119540.0,1.54267572]
["bitfinex","BTCUSD",1752794468243,0.00250033,119550.0,119540.0,1.21479379]
["bitfinex","BTCUSD",1752794468444,0.00250033,119550.0,119540.0,1.52657572]
["bitfinex","BTCUSD",1752794469313,0.00250033,119550.0,119540.0,1.50754572]
["bitfinex","BTCUSD",1752794469555,0.01922875,119550.0,119540.0,1.35878572]
["bitfinex","BTCUSD",1752794469785,0.0275931,119550.0,119540.0,1.35878572]
["bitfinex","BTCUSD",1752794470009,0.03595752,119550.0,119540.0,1.2730261]
["bitfinex","BTCUSD",1752794470238,0.19789767,119550.0,119540.0,0.92004902]
["bitfinex","BTCUSD",1752794470525,0.18953332,119550.0,119540.0,0.92004902]
["bitfinex","BTCUSD",1752794470766,0.18953332,119550.0,119540.0,1.08509947]
["bitfinex","BTCUSD",1752794471207,0.18953332,119550.0,119540.0,1.07673428]
["bitfinex","BTCUSD",1752794471438,0.18953332,119550.0,119540.0,1.08509947]
["bitfinex","BTCUSD",1752794471707,0.18953332,119550.0,119540.0,1.09346459]
["bitfinex","BTCUSD",1752794471948,0.18953332,119550.0,119540.0,1.08509947]
["bitfinex","BTCUSD",1752794472359,0.02223931,119550.0,119540.0,1.0934641]
["bitfinex","BTCUSD",1752794472580,0.20543332,119550.0,119540.0,0.62654888]
["bitfinex","BTCUSD",1752794472805,0.20543332,119550.0,119540.0,0.63491407]
["bitfinex","BTCUSD",1752794473054,0.20543332,119550.0,119540.0,0.65164417]
["bitfinex","BTCUSD",1752794473280,0.19789802,119550.0,119540.0,0.65164417]
["bitfinex","BTCUSD",1752794473503,0.19789802,119550.0,119540.0,0.65164375]
["bitfinex","BTCUSD",1752794473728,0.01922931,119550.0,119540.0,0.88572337]
["bitfinex","BTCUSD",1752794473945,0.19488802,119550.0,119540.0,1.20524039]
["bitfinex","BTCUSD",1752794474382,0.19488802,119550.0,119540.0,1.11111579]
["bitfinex","BTCUSD",1752794474604,0.19488802,119550.0,119540.0,1.10275067]
["bitfinex","BTCUSD",1752794474813,0.19789802,119550.0,119540.0,1.10275067]
["bitfinex","BTCUSD",1752794475264,0.19789802,119550.0,119540.0,0.77486874]
["bitfinex","BTCUSD",1752794475520,0.01086468,119550.0,119540.0,1.11111551]
["bitfinex","BTCUSD",1752794475748,0.02759338,119550.0,119540.0,1.19687513]
["bitfinex","BTCUSD",1752794475999,0.00250033,119550.0,119540.0,1.21500513]
["bitfinex","BTCUSD",1752794476205,0.00250033,119550.0,119540.0,1.23100513]
["bitfinex","BTCUSD",1752794478382,0.00250033,119550.0,119540.0,0.9031232]
["bitfinex","BTCUSD",1752794478577,0.00250033,119550.0,119540.0,1.23100513]
["bitfinex","BTCUSD",1752794478987,0.00250033,119550.0,119540.0,0.8871232]
["bitfinex","BTCUSD",1752794479198,0.00250033,119550.0,119540.0,1.21500513]
["bitfinex","BTCUSD",1752794481530,0.00250033,119550.0,119540.0,1.21706513]
["bitfinex","BTCUSD",1752794482243,0.00250033,119550.0,119540.0,1.23316513]
["bitfinex","BTCUSD",1752794482452,0.00250033,119550.0,119540.0,2.36218791]
["bitfinex","BTCUSD",1752794482880,0.00250033,119550.0,119540.0,2.36012791]
["bitfinex","BTCUSD",1752794483092,0.002,119570.0,119560.0,0.87479396]
["bitfinex","BTCUSD",1752794483365,0.002,119570.0,119560.0,1.15668898]
["bitfinex","BTCUSD",1752794483599,0.002,119570.0,119560.0,1.15981898]
["bitfinex","BTCUSD",1752794483821,0.01872541,119570.0,119560.0,1.11104813]
["bitfinex","BTCUSD",1752794484037,0.002,119570.0,119560.0,1.11104813]
["bitfinex","BTCUSD",1752794484256,0.01036267,119570.0,119560.0,1.11104813]
["bitfinex","BTCUSD",1752794484515,0.01872555,119570.0,119560.0,1.11104813]
["bitfinex","BTCUSD",1752794484709,0.01036267,119570.0,119560.0,1.11104813]
["bitfinex","BTCUSD",1752794484950,0.01872548,119570.0,119560.0,1.11104813]
["bitfinex","BTCUSD",1752794485168,0.01872555,119570.0,119560.0,1.11804813]
["bitfinex","BTCUSD",1752794485389,0.01872548,119570.0,119560.0,1.11804813]
["bitfinex","BTCUSD",1752794485599,0.002,119570.0,119560.0,1.11804813]
["bitfinex","BTCUSD",1752794486046,0.01872548,119570.0,119560.0,1.12204813]
["bitfinex","BTCUSD",1752794486260,0.0270885,119570.0,119560.0,1.12204813]
["bitfinex","BTCUSD",1752794486445,0.02086548,119570.0,119560.0,1.12407813]
["bitfinex","BTCUSD",1752794486686,0.02922843,119570.0,119560.0,1.12407813]
["bitfinex","BTCUSD",1752794486910,0.002,119570.0,119560.0,1.12407813]
["bitfinex","BTCUSD",1752794487599,0.002,119570.0,119560.0,1.12714813]
["bitfinex","BTCUSD",1752794487815,0.002,119570.0,119560.0,0.7992662]
["bitfinex","BTCUSD",1752794488038,0.002,119570.0,119560.0,1.12714813]
["bitfinex","BTCUSD",1752794488739,0.002,119570.0,119560.0,1.14274813]
["bitfinex","BTCUSD",1752794488974,0.002,119570.0,119560.0,1.15711813]
["bitfinex","BTCUSD",1752794489415,0.0015096,119570.0,119560.0,1.15711813]
["bitfinex","BTCUSD",1752794489636,0.0015096,119570.0,119560.0,1.17165898]
["bitfinex","BTCUSD",1752794490336,0.0015096,119570.0,119560.0,1.52351898]
["bitfinex","BTCUSD",1752794490797,0.0015096,119570.0,119560.0,1.47351898]
["bitfinex","BTCUSD",1752794491024,0.0015096,119570.0,119560.0,1.43417813]
["bitfinex","BTCUSD",1752794491245,0.0015096,119570.0,119560.0,1.43110813]
["bitfinex","BTCUSD",1752794491470,0.0015096,119570.0,119560.0,1.41550813]
["bitfinex","BTCUSD",1752794492996,0.00987227,119570.0,119560.0,1.26722813]
["bitfinex","BTCUSD",1752794493228,0.0015096,119570.0,119560.0,1.12196813]
["bitfinex","BTCUSD",1752794493623,0.00987234,119570.0,119560.0,1.12196813]
["bitfinex","BTCUSD",1752794493643,0.01823522,119570.0,119560.0,0.97372813]
["bitfinex","BTCUSD",1752794493869,0.18865132,119570.0,119560.0,0.62066873]
["bitfinex","BTCUSD",1752794494085,0.06144845,119570.0,119560.0,0.29739589]
["bitfinex","BTCUSD",1752794494311,0.06981175,119570.0,119560.0,0.62903238]
["bitfinex","BTCUSD",1752794494533,0.06144838,119570.0,119560.0,0.29739589]
["bitfinex","BTCUSD",1752794494763,0.02852234,119570.0,119560.0,0.96527782]
["bitfinex","BTCUSD",1752794495000,0.01302227,119570.0,119560.0,1.04003744]
["bitfinex","BTCUSD",1752794495230,0.0015096,119570.0,119560.0,1.10251782]
["bitfinex","BTCUSD",1752794495457,0.01923529,119570.0,119560.0,0.77963589]
["bitfinex","BTCUSD",1752794495673,0.01923529,119570.0,119560.0,1.10751782]
["bitfinex","BTCUSD",1752794495876,0.01923529,119570.0,119560.0,1.11351782]
["bitfinex","BTCUSD",1752794496111,0.01923522,119570.0,119560.0,1.11351782]
["bitfinex","BTCUSD",1752794496348,0.02759824,119570.0,119560.0,1.11351782]
["bitfinex","BTCUSD",1752794496569,0.20637792,119570.0,119560.0,0.75218108]
["bitfinex","BTCUSD",1752794496776,0.22257792,119570.0,119560.0,0.92253259]
["bitfinex","BTCUSD",1752794497001,0.22257792,119570.0,119560.0,0.92253266]
["bitfinex","BTCUSD",1752794497223,0.21421504,119570.0,119560.0,0.92253266]
["bitfinex","BTCUSD",1752794497446,0.0223855,119570.0,119560.0,1.35290151]
["bitfinex","BTCUSD",1752794497694,0.0223855,119570.0,119560.0,0.93089645]
["bitfinex","BTCUSD",1752794497904,0.22145188,119570.0,119560.0,0.43666106]
["bitfinex","BTCUSD",1752794498116,0.22145188,119570.0,119560.0,0.35115078]
["bitfinex","BTCUSD",1752794498579,0.22145188,119570.0,119560.0,0.01115078]
["bitfinex","BTCUSD",1752794498794,0.36969188,119570.0,119560.0,0.01115078]
["bitfinex","BTCUSD",1752794499027,0.40856236,119570.0,119560.0,0.01115078]
["bitfinex","BTCUSD",1752794499695,0.40756236,119570.0,119560.0,0.00615078]
["bitfinex","BTCUSD",1752794500121,0.37169188,119570.0,119560.0,0.00115078]
["bitfinex","BTCUSD",1752794500551,0.37569188,119570.0,119560.0,0.00115078]
["bitfinex","BTCUSD",1752794504108,0.37783188,119570.0,119560.0,0.00115078]
["bitfinex","BTCUSD",1752794506517,0.72025466,119570.0,119560.0,0.00115078]
["bitfinex","BTCUSD",1752794506742,0.21125188,119570.0,119560.0,0.00115078]
["bitfinex","BTCUSD",1752794506963,0.0085096,119570.0,119560.0,1.1146841]
["bitfinex","BTCUSD",1752794507179,0.0085096,119570.0,119560.0,1.21624372]
["bitfinex","BTCUSD",1752794507400,0.02223508,119570.0,119560.0,1.21524372]
["bitfinex","BTCUSD",1752794507619,0.0425981,119570.0,119560.0,1.21624372]
["bitfinex","BTCUSD",1752794507857,0.04696126,119570.0,119560.0,1.21624372]
["bitfinex","BTCUSD",1752794508095,0.04496126,119570.0,119560.0,1.21624372]
["bitfinex","BTCUSD",1752794508329,0.03496119,119570.0,119560.0,1.21524372]
["bitfinex","BTCUSD",1752794508590,0.0265981,119570.0,119560.0,1.19944372]
["bitfinex","BTCUSD",1752794508905,0.02659796,119570.0,119560.0,1.19944372]
["bitfinex","BTCUSD",1752794509165,0.20222743,119570.0,119560.0,0.71192835]
["bitfinex","BTCUSD",1752794509396,0.21159066,119570.0,119560.0,0.84962835]
["bitfinex","BTCUSD",1752794509642,0.19486497,119570.0,119560.0,0.84962835]
["bitfinex","BTCUSD",1752794509892,0.19486497,119570.0,119560.0,0.85962835]
["bitfinex","BTCUSD",1752794510110,0.02759894,119570.0,119560.0,0.86799186]
["bitfinex","BTCUSD",1752794510586,0.03596224,119570.0,119560.0,1.19587379]
["bitfinex","BTCUSD",1752794510807,0.03596224,119570.0,119560.0,0.86799186]
["bitfinex","BTCUSD",1752794510808,0.02759894,119570.0,119560.0,0.86799186]
["bitfinex","BTCUSD",1752794511032,0.02759894,119570.0,119560.0,1.19587379]
["bitfinex","BTCUSD",1752794511245,0.20322827,119570.0,119560.0,1.18751042]
["bitfinex","BTCUSD",1752794511479,0.20322827,119570.0,119560.0,1.19587414]
["bitfinex","BTCUSD",1752794511956,0.20322771,119570.0,119560.0,1.22330765]
["bitfinex","BTCUSD",1752794512182,0.21159101,119570.0,119560.0,1.22326765]
["bitfinex","BTCUSD",1752794512413,0.21159101,119570.0,119560.0,1.22326772]
["bitfinex","BTCUSD",1752794512647,0.04432498,119570.0,119560.0,1.23163123]
["bitfinex","BTCUSD",1752794512889,0.20322827,119570.0,119560.0,1.22326772]
["bitfinex","BTCUSD",1752794513339,0.19486532,119570.0,119560.0,1.03931042]
["bitfinex","BTCUSD",1752794513573,0.18650216,119570.0,119560.0,1.19583421]
["bitfinex","BTCUSD",1752794513833,0.18650216,119570.0,119560.0,1.20419793]
["bitfinex","BTCUSD",1752794514062,0.18650216,119570.0,119560.0,1.18747042]
["bitfinex","BTCUSD",1752794514290,0.18650216,119570.0,119560.0,0.86795228]
["bitfinex","BTCUSD",1752794514523,0.18650216,119570.0,119560.0,1.19583421]
["bitfinex","BTCUSD",1752794514749,0.01923585,119570.0,119560.0,1.20419786]
["bitfinex","BTCUSD",1752794514979,0.02759859,119570.0,119560.0,1.21256137]
["bitfinex","BTCUSD",1752794515210,0.02759859,119570.0,119560.0,1.23130137]
["bitfinex","BTCUSD",1752794515679,0.20322785,119570.0,119560.0,0.80093266]
["bitfinex","BTCUSD",1752794515908,0.20322785,119570.0,119560.0,1.13717824]
["bitfinex","BTCUSD",1752794516132,0.20322834,119570.0,119560.0,1.13717824]
["bitfinex","BTCUSD",1752794516399,0.20322834,119570.0,119560.0,1.14554182]
["bitfinex","BTCUSD",1752794516626,0.20322834,119570.0,119560.0,1.1455414]
["bitfinex","BTCUSD",1752794516878,0.20322834,119570.0,119560.0,1.23130102]
["bitfinex","BTCUSD",1752794517106,0.20322834,119570.0,119560.0,1.22293751]
["bitfinex","BTCUSD",1752794517566,0.19486532,119570.0,119560.0,1.21143393]
["bitfinex","BTCUSD",1752794518026,0.19486532,119570.0,119560.0,1.12567431]
["bitfinex","BTCUSD",1752794518253,0.19486532,119570.0,119560.0,1.13403789]
["bitfinex","BTCUSD",1752794518501,0.19486532,119570.0,119560.0,1.1424014]
["bitfinex","BTCUSD",1752794518732,0.19486532,119570.0,119560.0,1.41917431]
["bitfinex","BTCUSD",1752794518947,0.19486532,119570.0,119560.0,1.42119431]
["bitfinex","BTCUSD",1752794519217,0.19486532,119570.0,119560.0,1.42955789]
["bitfinex","BTCUSD",1752794519675,0.19486532,119570.0,119560.0,1.4379214]
["bitfinex","BTCUSD",1752794520343,0.01923529,119570.0,119560.0,1.52368102]
["bitfinex","BTCUSD",1752794520575,0.0025096,119570.0,119560.0,1.52682102]
["bitfinex","BTCUSD",1752794520786,0.0025096,119570.0,119560.0,1.54182102]
["bitfinex","BTCUSD",1752794521537,0.002,119590.0,119580.0,0.562939]
["bitfinex","BTCUSD",1752794521771,0.002,119590.0,119580.0,1.43674517]
["bitfinex","BTCUSD",1752794521988,0.002,119610.0,119600.0,0.54770684]
["bitfinex","BTCUSD",1752794522204,0.002,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1752794522425,0.02707625,119630.0,119620.0,0.60106613]
["bitfinex","BTCUSD",1752794522647,0.05361528,119630.0,119620.0,0.42551028]
["bitfinex","BTCUSD",1752794522864,0.22813888,119630.0,119620.0,0.42551028]
["bitfinex","BTCUSD",1752794523137,0.23515168,119630.0,119620.0,0.57359028]
["bitfinex","BTCUSD",1752794523341,0.22684299,119630.0,119620.0,0.42551028]
["bitfinex","BTCUSD",1752794523561,0.22784299,119630.0,119620.0,0.57959028]
["bitfinex","BTCUSD",1752794524280,0.21948403,119630.0,119620.0,0.43151028]
["bitfinex","BTCUSD",1752794524504,0.21948403,119630.0,119620.0,0.58255028]
["bitfinex","BTCUSD",1752794526252,0.21948403,119630.0,119620.0,0.58159173]
["bitfinex","BTCUSD",1752794526703,0.21948403,119630.0,119620.0,0.58155173]
["bitfinex","BTCUSD",1752794527623,0.20378403,119630.0,119620.0,0.58155173]
["bitfinex","BTCUSD",1752794527888,0.18868403,119630.0,119620.0,0.58155173]
["bitfinex","BTCUSD",1752794528388,0.18868403,119630.0,119620.0,0.66731135]
["bitfinex","BTCUSD",1752794528620,0.18868403,119630.0,119620.0,0.58155173]
["bitfinex","BTCUSD",1752794530845,0.18868403,119630.0,119620.0,0.90943366]
["bitfinex","BTCUSD",1752794531507,0.19082403,119630.0,119620.0,0.90943366]
["bitfinex","BTCUSD",1752794531778,0.19082403,119630.0,119620.0,0.58151173]
["bitfinex","BTCUSD",1752794531988,0.39759281,119630.0,119620.0,0.009]
["bitfinex","BTCUSD",1752794532428,0.41213366,119630.0,119620.0,0.009]
["bitfinex","BTCUSD",1752794532641,0.40999366,119630.0,119620.0,0.009]
["bitfinex","BTCUSD",1752794532884,0.40899366,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1752794533352,0.41999366,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752794533593,0.42399366,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752794534050,0.41999366,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752794534257,0.41299366,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752794534708,0.42499366,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752794535123,0.36676403,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752794535539,0.36676403,119630.0,119620.0,0.342]
["bitfinex","BTCUSD",1752794535753,0.35156403,119630.0,119620.0,0.342]
["bitfinex","BTCUSD",1752794536826,0.38306403,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752794537031,0.43808733,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752794541512,0.38520403,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752794542380,0.37819123,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752794545541,0.37819123,119630.0,119580.0,0.002]
["bitfinex","BTCUSD",1752794545542,0.49022977,119630.0,119580.0,0.002]
["bitfinex","BTCUSD",1752794545779,0.17559982,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752794545993,0.35760344,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752794546451,0.36053344,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752794546671,0.36053344,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794546672,0.40607429,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794546954,0.49158457,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794547172,0.49158457,119590.0,119580.0,0.00015079]
["bitfinex","BTCUSD",1752794547419,0.8194665,119590.0,119580.0,0.00115079]
["bitfinex","BTCUSD",1752794547626,0.49158457,119590.0,119580.0,0.00015079]
["bitfinex","BTCUSD",1752794547844,0.50158457,119590.0,119580.0,0.00115079]
["bitfinex","BTCUSD",1752794548247,0.50158457,119590.0,119580.0,0.00015079]
["bitfinex","BTCUSD",1752794548492,0.51358457,119590.0,119580.0,0.00115079]
["bitfinex","BTCUSD",1752794549170,0.8414665,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794550273,1.1814665,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794550493,1.2314665,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794551348,1.2814665,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794553251,0.95358457,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794553508,1.2814665,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794554678,1.26765446,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794554908,1.27601622,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794555146,1.0425766,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794555339,0.7502166,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794556041,0.74863203,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1752794556293,0.18399214,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752794556518,0.38129864,119570.0,119560.0,0.00215039]
["bitfinex","BTCUSD",1752794556720,0.38422864,119570.0,119560.0,0.00215039]
["bitfinex","BTCUSD",1752794557197,0.46973892,119570.0,119560.0,0.00215039]
["bitfinex","BTCUSD",1752794557409,0.79762085,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752794557625,0.51353892,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752794558499,0.49723892,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752794558951,0.30000327,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752794559175,0.34559214,119570.0,119560.0,0.02127001]
["bitfinex","BTCUSD",1752794559655,0.34755214,119570.0,119560.0,0.01806001]
["bitfinex","BTCUSD",1752794559883,0.34755214,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752794562350,0.34755214,119570.0,119560.0,0.01806001]
["bitfinex","BTCUSD",1752794562570,0.34555214,119570.0,119560.0,0.03737001]
["bitfinex","BTCUSD",1752794563691,0.8083152,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752794563923,1.28407482,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752794564589,0.19856377,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752794564806,0.43159405,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752794565021,0.43452405,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752794565458,0.34901377,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752794566533,0.35801377,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752794566741,0.40964435,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752794567585,0.35801377,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752794569105,0.35997377,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752794569530,0.17570267,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1752794569812,0.66514267,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1752794570035,1.17687535,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1752794570255,1.17980535,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1752794570470,0.85192342,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1752794570902,0.85507345,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794571323,0.85607345,119520.0,119510.0,0.0052]
["bitfinex","BTCUSD",1752794571755,1.18295538,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794572174,1.18695538,119520.0,119510.0,0.0022]
["bitfinex","BTCUSD",1752794572643,1.19965538,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794573314,0.85707345,119520.0,119510.0,0.0042]
["bitfinex","BTCUSD",1752794573542,0.76859317,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794573758,0.76759317,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794573974,0.76559317,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794574430,0.76959317,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794574652,0.75505232,119520.0,119510.0,0.0172]
["bitfinex","BTCUSD",1752794575116,0.75505232,119520.0,119510.0,0.02032]
["bitfinex","BTCUSD",1752794576084,0.75505232,119520.0,119510.0,0.0172]
["bitfinex","BTCUSD",1752794579088,0.7823239,119520.0,119510.0,0.0172]
["bitfinex","BTCUSD",1752794580408,0.7823239,119520.0,119510.0,0.01929]
["bitfinex","BTCUSD",1752794581930,1.21336696,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794582371,0.88548503,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794583564,0.88237503,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794583790,0.79487475,119520.0,119510.0,0.02251]
["bitfinex","BTCUSD",1752794584015,0.79471475,119520.0,119510.0,0.02251]
["bitfinex","BTCUSD",1752794584248,0.64743475,119520.0,119510.0,0.02251]
["bitfinex","BTCUSD",1752794584478,0.79471475,119520.0,119510.0,0.02251]
["bitfinex","BTCUSD",1752794585059,0.6328939,119520.0,119510.0,0.02251]
["bitfinex","BTCUSD",1752794585298,0.7801739,119520.0,119510.0,0.03811]
["bitfinex","BTCUSD",1752794586644,0.79670475,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794586907,0.7821639,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794587140,0.7821639,119520.0,119510.0,0.0165]
["bitfinex","BTCUSD",1752794587360,0.7821639,119520.0,119510.0,0.0012]
["bitfinex","BTCUSD",1752794588996,0.7821639,119520.0,119510.0,0.0165]
["bitfinex","BTCUSD",1752794589220,0.7821639,119520.0,119510.0,0.01859]
["bitfinex","BTCUSD",1752794590859,0.69441428,119520.0,119510.0,0.02171]
["bitfinex","BTCUSD",1752794591388,0.69441428,119520.0,119510.0,0.03711]
["bitfinex","BTCUSD",1752794595262,0.18691792,119520.0,119510.0,0.56581096]
["bitfinex","BTCUSD",1752794595472,0.20695198,119520.0,119510.0,0.64295416]
["bitfinex","BTCUSD",1752794595689,0.20695247,119520.0,119510.0,0.3150723]
["bitfinex","BTCUSD",1752794595933,0.25909192,119520.0,119510.0,0.32343945]
["bitfinex","BTCUSD",1752794596138,0.19858609,119520.0,119510.0,0.29833779]
["bitfinex","BTCUSD",1752794596360,0.18185284,119520.0,119510.0,0.29833779]
["bitfinex","BTCUSD",1752794596568,0.18934589,119520.0,119510.0,0.30670522]
["bitfinex","BTCUSD",1752794596807,0.02200946,119520.0,119510.0,0.32343945]
["bitfinex","BTCUSD",1752794597038,0.03874257,119520.0,119510.0,0.32343945]
["bitfinex","BTCUSD",1752794597257,0.03474257,119520.0,119510.0,0.32343945]
["bitfinex","BTCUSD",1752794597471,0.04510867,119520.0,119510.0,0.32343945]
["bitfinex","BTCUSD",1752794597721,0.0451086,119520.0,119510.0,0.32343945]
["bitfinex","BTCUSD",1752794597939,0.05347575,119520.0,119510.0,0.32343945]
["bitfinex","BTCUSD",1752794598153,0.05147575,119520.0,119510.0,0.32243945]
["bitfinex","BTCUSD",1752794598359,0.04310937,119520.0,119510.0,0.31407244]
["bitfinex","BTCUSD",1752794598579,0.21144538,119520.0,119510.0,0.31707244]
["bitfinex","BTCUSD",1752794598796,0.20307893,119520.0,119510.0,0.31707244]
["bitfinex","BTCUSD",1752794599013,0.20307893,119520.0,119510.0,0.31707251]
["bitfinex","BTCUSD",1752794599235,0.20307893,119520.0,119510.0,0.32543973]
["bitfinex","BTCUSD",1752794600127,0.20307893,119520.0,119510.0,0.33380681]
["bitfinex","BTCUSD",1752794600411,0.21144573,119520.0,119510.0,0.33380688]
["bitfinex","BTCUSD",1752794600624,0.21144573,119520.0,119510.0,0.32543973]
["bitfinex","BTCUSD",1752794600953,0.20307921,119520.0,119510.0,0.32543973]
["bitfinex","BTCUSD",1752794601170,0.20307921,119520.0,119510.0,0.33380688]
["bitfinex","BTCUSD",1752794601398,0.20307921,119520.0,119510.0,0.32543973]
["bitfinex","BTCUSD",1752794601655,0.19471262,119520.0,119510.0,0.31707251]
["bitfinex","BTCUSD",1752794602586,0.01064308,119520.0,119510.0,0.73908079]
["bitfinex","BTCUSD",1752794602803,0.00315003,119520.0,119510.0,0.7474478]
["bitfinex","BTCUSD",1752794603705,0.00115003,119520.0,119510.0,0.7474478]
["bitfinex","BTCUSD",1752794603962,0.00115003,119520.0,119510.0,1.0874478]
["bitfinex","BTCUSD",1752794604664,0.00777956,119530.0,119520.0,0.22453557]
["bitfinex","BTCUSD",1752794604900,8.405e-05,119530.0,119520.0,0.84121536]
["bitfinex","BTCUSD",1752794605570,8.405e-05,119530.0,119520.0,1.18121536]
["bitfinex","BTCUSD",1752794606012,0.00208405,119530.0,119520.0,1.19421536]
["bitfinex","BTCUSD",1752794606224,0.00408405,119530.0,119520.0,1.19421536]
["bitfinex","BTCUSD",1752794607748,0.00408405,119530.0,119520.0,0.86633343]
["bitfinex","BTCUSD",1752794608185,0.00408405,119530.0,119520.0,1.19421536]
["bitfinex","BTCUSD",1752794608405,0.00408405,119530.0,119520.0,1.04729536]
["bitfinex","BTCUSD",1752794608637,0.00408405,119530.0,119520.0,1.19413536]
["bitfinex","BTCUSD",1752794608861,0.00408405,119530.0,119520.0,1.04729536]
["bitfinex","BTCUSD",1752794609084,0.00408405,119530.0,119520.0,1.19413536]
["bitfinex","BTCUSD",1752794613235,0.00408405,119530.0,119520.0,1.20867621]
["bitfinex","BTCUSD",1752794613457,0.01972835,119550.0,119540.0,0.56470337]
["bitfinex","BTCUSD",1752794613674,0.003,119550.0,119540.0,1.20177001]
["bitfinex","BTCUSD",1752794614095,0.01073758,119550.0,119540.0,1.20496001]
["bitfinex","BTCUSD",1752794614523,0.003,119550.0,119540.0,1.20496001]
["bitfinex","BTCUSD",1752794615391,0.005,119550.0,119540.0,1.20496001]
["bitfinex","BTCUSD",1752794615611,0.006,119550.0,119540.0,1.21796001]
["bitfinex","BTCUSD",1752794616311,0.01350183,119550.0,119540.0,1.07124001]
["bitfinex","BTCUSD",1752794616529,0.0218659,119550.0,119540.0,1.07124001]
["bitfinex","BTCUSD",1752794616754,0.006,119550.0,119540.0,1.21792001]
["bitfinex","BTCUSD",1752794617225,0.006,119550.0,119540.0,1.07124001]
["bitfinex","BTCUSD",1752794617442,0.03109305,119550.0,119540.0,1.21792001]
["bitfinex","BTCUSD",1752794617654,0.19838755,119550.0,119540.0,0.46675888]
["bitfinex","BTCUSD",1752794617867,0.1900232,119550.0,119540.0,0.45839369]
["bitfinex","BTCUSD",1752794618082,0.1900232,119550.0,119540.0,0.46675902]
["bitfinex","BTCUSD",1752794618296,0.1900232,119550.0,119540.0,0.32011902]
["bitfinex","BTCUSD",1752794618511,0.18376864,119550.0,119540.0,0.44249362]
["bitfinex","BTCUSD",1752794619175,0.18376864,119550.0,119540.0,0.45085888]
["bitfinex","BTCUSD",1752794619608,0.02483898,119550.0,119540.0,0.46758891]
["bitfinex","BTCUSD",1752794619822,0.20886183,119550.0,119540.0,0.46758891]
["bitfinex","BTCUSD",1752794620048,0.20886232,119550.0,119540.0,0.459224]
["bitfinex","BTCUSD",1752794620213,0.2004979,119550.0,119540.0,0.45085888]
["bitfinex","BTCUSD",1752794620442,0.19213334,119550.0,119540.0,0.45085888]
["bitfinex","BTCUSD",1752794620608,0.18376871,119550.0,119540.0,0.26682028]
["bitfinex","BTCUSD",1752794620822,0.18307988,119550.0,119540.0,0.26682028]
["bitfinex","BTCUSD",1752794621032,0.18307988,119550.0,119540.0,0.44249369]
["bitfinex","BTCUSD",1752794621430,0.18307988,119550.0,119540.0,0.26682028]
["bitfinex","BTCUSD",1752794622048,0.03040492,119550.0,119540.0,0.79547098]
["bitfinex","BTCUSD",1752794622252,0.03040436,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794622676,0.02204008,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794622891,0.03040429,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794623215,0.01367587,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794623484,0.02204001,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794623662,0.03040429,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794624100,0.02204001,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794624289,0.03040429,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794624467,0.02204001,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794624856,0.02203994,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794625059,0.01367587,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794625267,0.02203994,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794625866,0.01367587,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794626671,0.006,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794627074,0.01355809,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794627296,0.006,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794627705,0.01365072,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794627921,0.006,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794630540,0.01348748,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794630757,0.006,119550.0,119540.0,0.8976306]
["bitfinex","BTCUSD",1752794631050,0.006,119550.0,119540.0,1.1911306]
["bitfinex","BTCUSD",1752794631500,0.01352241,119550.0,119540.0,1.1911306]
["bitfinex","BTCUSD",1752794633533,0.01352241,119550.0,119540.0,1.5311306]
["bitfinex","BTCUSD",1752794635035,0.01352241,119550.0,119540.0,1.53886825]
["bitfinex","BTCUSD",1752794639574,0.01352241,119550.0,119540.0,1.20272867]
["bitfinex","BTCUSD",1752794639575,0.03861546,119550.0,119540.0,1.20272867]
["bitfinex","BTCUSD",1752794639834,0.0302509,119550.0,119540.0,1.53834825]
["bitfinex","BTCUSD",1752794640071,0.03025083,119550.0,119540.0,1.53834825]
["bitfinex","BTCUSD",1752794640300,0.02188655,119550.0,119540.0,1.53834825]
["bitfinex","BTCUSD",1752794640525,0.02188655,119550.0,119540.0,1.20272867]
["bitfinex","BTCUSD",1752794640750,0.03861511,119550.0,119540.0,1.53834825]
["bitfinex","BTCUSD",1752794641210,0.22460831,119550.0,119540.0,0.732574]
["bitfinex","BTCUSD",1752794641429,0.0489496,119550.0,119540.0,1.08492347]
["bitfinex","BTCUSD",1752794641879,0.0489496,119550.0,119540.0,1.10437347]
["bitfinex","BTCUSD",1752794642359,0.0489496,119550.0,119540.0,0.62267389]
["bitfinex","BTCUSD",1752794642575,0.21624403,119550.0,119540.0,0.73257407]
["bitfinex","BTCUSD",1752794642795,0.21624403,119550.0,119540.0,0.77469365]
["bitfinex","BTCUSD",1752794643027,0.21624403,119550.0,119540.0,0.7830587]
["bitfinex","BTCUSD",1752794643249,0.22460866,119550.0,119540.0,0.4558041]
["bitfinex","BTCUSD",1752794643466,0.05731465,119550.0,119540.0,0.79142319]
["bitfinex","BTCUSD",1752794643907,0.03222097,119550.0,119540.0,0.80662319]
["bitfinex","BTCUSD",1752794644125,0.01352241,119550.0,119540.0,0.80987319]
["bitfinex","BTCUSD",1752794644343,0.04697967,119550.0,119540.0,0.80987319]
["bitfinex","BTCUSD",1752794644793,0.24815371,119550.0,119540.0,0.09851028]
["bitfinex","BTCUSD",1752794645022,0.73817785,119550.0,119540.0,0.013]
["bitfinex","BTCUSD",1752794645247,1.07817785,119550.0,119540.0,0.013]
["bitfinex","BTCUSD",1752794645929,0.18405372,119530.0,119520.0,0.00050033]
["bitfinex","BTCUSD",1752794646158,0.18602372,119530.0,119520.0,0.42163019]
["bitfinex","BTCUSD",1752794646436,0.18602372,119530.0,119520.0,0.23197061]
["bitfinex","BTCUSD",1752794646652,0.18896372,119530.0,119520.0,0.23197061]
["bitfinex","BTCUSD",1752794646871,0.18896372,119530.0,119520.0,0.08601061]
["bitfinex","BTCUSD",1752794647489,0.18602372,119530.0,119520.0,0.42163019]
["bitfinex","BTCUSD",1752794648017,0.18896372,119530.0,119520.0,0.43463019]
["bitfinex","BTCUSD",1752794648247,0.18996372,119530.0,119520.0,0.43463019]
["bitfinex","BTCUSD",1752794648425,0.18702372,119530.0,119520.0,0.43463019]
["bitfinex","BTCUSD",1752794649135,0.18996372,119530.0,119520.0,0.09901061]
["bitfinex","BTCUSD",1752794649787,0.19096372,119530.0,119520.0,0.10901061]
["bitfinex","BTCUSD",1752794650238,0.21840061,119530.0,119520.0,0.10901061]
["bitfinex","BTCUSD",1752794652189,0.18802372,119530.0,119520.0,0.10901061]
["bitfinex","BTCUSD",1752794652765,0.19096372,119530.0,119520.0,0.10901061]
["bitfinex","BTCUSD",1752794652970,0.20646372,119530.0,119520.0,0.10901061]
["bitfinex","BTCUSD",1752794657947,0.20646372,119530.0,119520.0,0.02350033]
["bitfinex","BTCUSD",1752794658166,0.22226372,119530.0,119520.0,0.02350033]
["bitfinex","BTCUSD",1752794658386,0.30802334,119530.0,119520.0,0.02350033]
["bitfinex","BTCUSD",1752794658801,0.30702334,119530.0,119520.0,0.01350033]
["bitfinex","BTCUSD",1752794659227,0.31302334,119530.0,119520.0,0.01450033]
["bitfinex","BTCUSD",1752794659434,0.65302334,119530.0,119520.0,0.01450033]
["bitfinex","BTCUSD",1752794660101,0.65202334,119530.0,119520.0,0.00150033]
["bitfinex","BTCUSD",1752794660819,0.66002334,119530.0,119520.0,0.00250033]
["bitfinex","BTCUSD",1752794663906,0.02433575,119530.0,119520.0,0.3598681]
["bitfinex","BTCUSD",1752794664133,0.19805386,119530.0,119520.0,0.61271446]
["bitfinex","BTCUSD",1752794664345,0.19805386,119530.0,119520.0,0.29308015]
["bitfinex","BTCUSD",1752794664552,0.18968804,119530.0,119520.0,0.29308015]
["bitfinex","BTCUSD",1752794664769,0.18968804,119530.0,119520.0,0.30144681]
["bitfinex","BTCUSD",1752794665192,0.18968804,119530.0,119520.0,0.11737741]
["bitfinex","BTCUSD",1752794665405,0.18132201,119530.0,119520.0,0.27634662]
["bitfinex","BTCUSD",1752794665639,0.18132201,119530.0,119520.0,0.28471342]
["bitfinex","BTCUSD",1752794665851,0.18132201,119530.0,119520.0,0.29308015]
["bitfinex","BTCUSD",1752794666475,0.18132201,119530.0,119520.0,0.30144681]
["bitfinex","BTCUSD",1752794668027,0.19805414,119530.0,119520.0,0.31817985]
["bitfinex","BTCUSD",1752794668247,0.20641996,119530.0,119520.0,0.33417943]
["bitfinex","BTCUSD",1752794668488,0.03073185,119530.0,119520.0,0.33417901]
["bitfinex","BTCUSD",1752794668701,0.19805386,119530.0,119520.0,0.3258127]
["bitfinex","BTCUSD",1752794668917,0.20641996,119530.0,119520.0,0.3258127]
["bitfinex","BTCUSD",1752794669130,0.20641996,119530.0,119520.0,0.67001386]
["bitfinex","BTCUSD",1752794669657,0.20641996,119530.0,119520.0,0.66164755]
["bitfinex","BTCUSD",1752794669871,0.20641996,119530.0,119520.0,0.64491472]
["bitfinex","BTCUSD",1752794670094,0.20641996,119530.0,119520.0,0.65328124]
["bitfinex","BTCUSD",1752794670521,0.03909795,119530.0,119520.0,0.66164755]
["bitfinex","BTCUSD",1752794670746,0.02236547,119530.0,119520.0,0.74740717]
["bitfinex","BTCUSD",1752794671163,0.014,119530.0,119520.0,1.08324202]
["bitfinex","BTCUSD",1752794672062,0.006,119530.0,119520.0,1.08224202]
["bitfinex","BTCUSD",1752794672284,0.007,119530.0,119520.0,1.09524202]
["bitfinex","BTCUSD",1752794672494,0.01536547,119530.0,119520.0,1.05290717]
["bitfinex","BTCUSD",1752794672703,0.007,119530.0,119520.0,1.05290717]
["bitfinex","BTCUSD",1752794672926,0.19341947,119530.0,119520.0,0.75061342]
["bitfinex","BTCUSD",1752794673158,0.19548947,119530.0,119520.0,1.07881493]
["bitfinex","BTCUSD",1752794673377,0.19648947,119530.0,119520.0,1.09718152]
["bitfinex","BTCUSD",1752794673614,0.19648947,119530.0,119520.0,1.10229804]
["bitfinex","BTCUSD",1752794673828,0.02709746,119530.0,119520.0,1.12860407]
["bitfinex","BTCUSD",1752794674046,0.02709746,119530.0,119520.0,1.12023769]
["bitfinex","BTCUSD",1752794674253,0.02709746,119530.0,119520.0,0.78440284]
["bitfinex","BTCUSD",1752794674487,0.02709746,119530.0,119520.0,1.12023769]
["bitfinex","BTCUSD",1752794674705,0.19441947,119530.0,119520.0,1.12023769]
["bitfinex","BTCUSD",1752794674925,0.20278543,119530.0,119520.0,1.12023769]
["bitfinex","BTCUSD",1752794675366,0.02709732,119530.0,119520.0,1.12023741]
["bitfinex","BTCUSD",1752794675581,0.002,119530.0,119520.0,1.21436334]
["bitfinex","BTCUSD",1752794675819,0.002,119530.0,119520.0,1.55019819]
["bitfinex","BTCUSD",1752794676036,0.01036554,119530.0,119520.0,1.21436334]
["bitfinex","BTCUSD",1752794676486,0.0270969,119530.0,119520.0,0.87852849]
["bitfinex","BTCUSD",1752794676702,0.0270969,119530.0,119520.0,1.21436334]
["bitfinex","BTCUSD",1752794676923,0.0270969,119530.0,119520.0,1.06896334]
["bitfinex","BTCUSD",1752794677171,0.01873115,119530.0,119520.0,1.21424334]
["bitfinex","BTCUSD",1752794678103,0.03546286,119530.0,119520.0,1.18914448]
["bitfinex","BTCUSD",1752794678305,0.04382889,119530.0,119520.0,1.12011755]
["bitfinex","BTCUSD",1752794678525,0.20278585,119530.0,119520.0,0.74414342]
["bitfinex","BTCUSD",1752794678745,0.1964901,119530.0,119520.0,1.09671138]
["bitfinex","BTCUSD",1752794678923,0.02916809,119530.0,119520.0,0.77760936]
["bitfinex","BTCUSD",1752794679366,0.01036575,119530.0,119520.0,0.86336898]
["bitfinex","BTCUSD",1752794679581,0.02709718,119530.0,119520.0,1.19920334]
["bitfinex","BTCUSD",1752794679793,0.01873129,119530.0,119520.0,1.19920334]
["bitfinex","BTCUSD",1752794680019,0.20278536,119530.0,119520.0,0.95147103]
["bitfinex","BTCUSD",1752794680215,0.20278536,119530.0,119520.0,1.10503741]
["bitfinex","BTCUSD",1752794680426,0.03546335,119530.0,119520.0,1.10503741]
["bitfinex","BTCUSD",1752794680663,0.20278536,119530.0,119520.0,1.10503741]
["bitfinex","BTCUSD",1752794680888,0.18605407,119530.0,119520.0,1.08830458]
["bitfinex","BTCUSD",1752794681107,0.18605407,119530.0,119520.0,1.09667096]
["bitfinex","BTCUSD",1752794681332,0.18605407,119530.0,119520.0,1.10503727]
["bitfinex","BTCUSD",1752794681750,0.18605407,119530.0,119520.0,1.08830458]
["bitfinex","BTCUSD",1752794681962,0.18605407,119530.0,119520.0,1.09667103]
["bitfinex","BTCUSD",1752794682400,0.01873171,119530.0,119520.0,0.83822935]
["bitfinex","BTCUSD",1752794682620,0.01036554,119530.0,119520.0,1.19783051]
["bitfinex","BTCUSD",1752794683024,0.01036547,119530.0,119520.0,1.19783051]
["bitfinex","BTCUSD",1752794683226,0.03546272,119530.0,119520.0,1.19783051]
["bitfinex","BTCUSD",1752794683464,0.01873101,119530.0,119520.0,0.74229604]
["bitfinex","BTCUSD",1752794683667,0.03546265,119530.0,119520.0,1.09647103]
["bitfinex","BTCUSD",1752794683843,0.20485522,119530.0,119520.0,1.08810458]
["bitfinex","BTCUSD",1752794684075,0.03753321,119530.0,119520.0,1.09647096]
["bitfinex","BTCUSD",1752794684298,0.03753321,119530.0,119520.0,0.81133727]
["bitfinex","BTCUSD",1752794684299,0.02080129,119530.0,119520.0,0.81133727]
["bitfinex","BTCUSD",1752794684491,0.01873122,119530.0,119520.0,0.89709689]
["bitfinex","BTCUSD",1752794684702,0.01873122,119530.0,119520.0,0.91209689]
["bitfinex","BTCUSD",1752794685101,0.02709704,119530.0,119520.0,0.91209689]
["bitfinex","BTCUSD",1752794685284,0.01873129,119530.0,119520.0,0.91209689]
["bitfinex","BTCUSD",1752794685663,0.01036554,119530.0,119520.0,0.82633727]
["bitfinex","BTCUSD",1752794686453,0.01873115,119530.0,119520.0,0.82633727]
["bitfinex","BTCUSD",1752794686771,0.01036554,119530.0,119520.0,0.82633727]
["bitfinex","BTCUSD",1752794687070,0.01873122,119530.0,119520.0,0.82633727]
["bitfinex","BTCUSD",1752794687315,0.01036554,119530.0,119520.0,0.82633727]
["bitfinex","BTCUSD",1752794687519,0.01036554,119530.0,119520.0,0.91209689]
["bitfinex","BTCUSD",1752794687520,0.01036547,119530.0,119520.0,0.91209689]
["bitfinex","BTCUSD",1752794687707,0.002,119530.0,119520.0,0.91209689]
["bitfinex","BTCUSD",1752794687916,0.002,119530.0,119520.0,0.82633727]
["bitfinex","BTCUSD",1752794688334,0.002,119530.0,119520.0,0.49050242]
["bitfinex","BTCUSD",1752794688553,0.002,119530.0,119520.0,1.16217212]
["bitfinex","BTCUSD",1752794688983,0.002,119530.0,119520.0,0.68113727]
["bitfinex","BTCUSD",1752794689186,0.002,119530.0,119520.0,0.91100586]
["bitfinex","BTCUSD",1752794690039,0.01036547,119530.0,119520.0,0.91100586]
["bitfinex","BTCUSD",1752794690239,0.002,119530.0,119520.0,1.20450586]
["bitfinex","BTCUSD",1752794691162,0.01036547,119530.0,119520.0,1.20450586]
["bitfinex","BTCUSD",1752794691370,0.002,119530.0,119520.0,1.20450586]
["bitfinex","BTCUSD",1752794692239,0.01036547,119530.0,119520.0,1.20450586]
["bitfinex","BTCUSD",1752794692468,0.002,119530.0,119520.0,1.20450586]
["bitfinex","BTCUSD",1752794693873,0.002,119530.0,119520.0,1.24684071]
["bitfinex","BTCUSD",1752794694531,0.002,119530.0,119520.0,1.58741134]
["bitfinex","BTCUSD",1752794694754,0.002,119530.0,119520.0,1.89602282]
["bitfinex","BTCUSD",1752794694967,0.002,119530.0,119520.0,1.91998356]
["bitfinex","BTCUSD",1752794695438,1e-08,119530.0,119520.0,1.91998356]
["bitfinex","BTCUSD",1752794695664,0.002,119570.0,119560.0,0.22347118]
["bitfinex","BTCUSD",1752794695885,0.002,119570.0,119560.0,1.42272903]
["bitfinex","BTCUSD",1752794696349,0.002,119570.0,119560.0,1.42597903]
["bitfinex","BTCUSD",1752794696779,0.002,119570.0,119560.0,1.51148931]
["bitfinex","BTCUSD",1752794696985,0.00215076,119570.0,119560.0,1.51148931]
["bitfinex","BTCUSD",1752794697422,0.00215076,119570.0,119560.0,0.83981961]
["bitfinex","BTCUSD",1752794697851,0.00215076,119570.0,119560.0,1.51148931]
["bitfinex","BTCUSD",1752794698288,0.00215076,119570.0,119560.0,0.85436046]
["bitfinex","BTCUSD",1752794698502,0.00215076,119570.0,119560.0,1.53003016]
["bitfinex","BTCUSD",1752794698719,0.00215076,119570.0,119560.0,1.53703016]
["bitfinex","BTCUSD",1752794699206,0.00215076,119570.0,119560.0,1.53303016]
["bitfinex","BTCUSD",1752794699419,0.00215076,119570.0,119560.0,1.53903016]
["bitfinex","BTCUSD",1752794699848,0.00215076,119570.0,119560.0,1.53203016]
["bitfinex","BTCUSD",1752794700301,0.00215076,119570.0,119560.0,1.54203016]
["bitfinex","BTCUSD",1752794700519,0.00215076,119570.0,119560.0,0.87036046]
["bitfinex","BTCUSD",1752794700739,0.00215076,119570.0,119560.0,1.39723016]
["bitfinex","BTCUSD",1752794700955,0.00215076,119570.0,119560.0,0.85573961]
["bitfinex","BTCUSD",1752794701170,0.01051343,119570.0,119560.0,0.71101961]
["bitfinex","BTCUSD",1752794701401,0.00215076,119570.0,119560.0,1.19153446]
["bitfinex","BTCUSD",1752794701629,0.03560242,119570.0,119560.0,0.99050631]
["bitfinex","BTCUSD",1752794701843,0.10399971,119570.0,119560.0,0.42183423]
["bitfinex","BTCUSD",1752794702058,0.09563655,119570.0,119560.0,0.4325616]
["bitfinex","BTCUSD",1752794702269,0.26290342,119570.0,119560.0,0.41583423]
["bitfinex","BTCUSD",1752794702489,0.08827416,119570.0,119560.0,0.44992525]
["bitfinex","BTCUSD",1752794702740,0.08827416,119570.0,119560.0,0.7857601]
["bitfinex","BTCUSD",1752794702996,0.02924954,119570.0,119560.0,0.43092525]
["bitfinex","BTCUSD",1752794703206,0.19651606,119570.0,119560.0,0.4225616]
["bitfinex","BTCUSD",1752794703420,0.03861333,119570.0,119560.0,0.77539645]
["bitfinex","BTCUSD",1752794703640,0.19751641,119570.0,119560.0,0.42219802]
["bitfinex","BTCUSD",1752794703895,0.18079009,119570.0,119560.0,0.24519028]
["bitfinex","BTCUSD",1752794704144,0.21057501,119570.0,119560.0,0.24519028]
["bitfinex","BTCUSD",1752794704395,0.21057501,119570.0,119560.0,0.10051028]
["bitfinex","BTCUSD",1752794704610,0.17546679,119570.0,119560.0,0.10051028]
["bitfinex","BTCUSD",1752794704856,0.20616679,119570.0,119560.0,0.015]
["bitfinex","BTCUSD",1752794705798,0.20516679,119570.0,119560.0,0.007]
["bitfinex","BTCUSD",1752794706009,0.29045616,119570.0,119560.0,0.007]
["bitfinex","BTCUSD",1752794706227,0.00836421,119550.0,119540.0,0.81171342]
["bitfinex","BTCUSD",1752794706440,0.02710319,119550.0,119540.0,0.8972237]
["bitfinex","BTCUSD",1752794706869,0.02710319,119550.0,119540.0,0.8992637]
["bitfinex","BTCUSD",1752794707082,0.03546782,119550.0,119540.0,0.89089879]
["bitfinex","BTCUSD",1752794707306,0.20276232,119550.0,119540.0,0.83779979]
["bitfinex","BTCUSD",1752794707532,0.01873891,119550.0,119540.0,0.7667302]
["bitfinex","BTCUSD",1752794707753,0.19439762,119550.0,119540.0,0.76532522]
["bitfinex","BTCUSD",1752794707994,0.19439762,119550.0,119540.0,0.57294513]
["bitfinex","BTCUSD",1752794708242,0.18603327,119550.0,119540.0,0.24547568]
["bitfinex","BTCUSD",1752794708456,0.19007327,119550.0,119540.0,0.25447568]
["bitfinex","BTCUSD",1752794708686,0.21744505,119550.0,119540.0,0.10151028]
["bitfinex","BTCUSD",1752794708900,0.24804505,119550.0,119540.0,0.10151028]
["bitfinex","BTCUSD",1752794709134,0.24704505,119550.0,119540.0,0.08551028]
["bitfinex","BTCUSD",1752794709350,0.25565543,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794710220,0.20541909,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794710440,0.20237909,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794710670,0.34997909,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794710881,0.36617909,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794713879,0.34997909,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794714116,0.20541909,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794714356,0.33383909,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794715750,0.19768358,119550.0,119540.0,0.27518369]
["bitfinex","BTCUSD",1752794715934,0.33916358,119550.0,119540.0,0.28354888]
["bitfinex","BTCUSD",1752794716144,0.33916358,119550.0,119540.0,0.62774885]
["bitfinex","BTCUSD",1752794716355,0.33916358,119550.0,119540.0,0.27518362]
["bitfinex","BTCUSD",1752794716561,0.33079909,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794716780,0.33079909,119550.0,119540.0,0.28354902]
["bitfinex","BTCUSD",1752794716978,0.33079909,119550.0,119540.0,0.29191428]
["bitfinex","BTCUSD",1752794717185,0.33079909,119550.0,119540.0,0.3002794]
["bitfinex","BTCUSD",1752794717390,0.02533887,119550.0,119540.0,0.66516923]
["bitfinex","BTCUSD",1752794717592,0.03370343,119550.0,119540.0,0.32933389]
["bitfinex","BTCUSD",1752794717806,0.03370308,119550.0,119540.0,0.32933389]
["bitfinex","BTCUSD",1752794718032,0.04206757,119550.0,119540.0,0.32933389]
["bitfinex","BTCUSD",1752794718282,0.00936407,119550.0,119540.0,0.40854747]
["bitfinex","BTCUSD",1752794718464,0.02609249,119550.0,119540.0,0.74438232]
["bitfinex","BTCUSD",1752794718668,0.03445684,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794718878,0.0428214,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794719077,0.03445684,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794719306,0.0428214,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794719494,0.04282133,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794720145,0.03445684,119550.0,119540.0,0.91046836]
["bitfinex","BTCUSD",1752794720352,0.04200356,119550.0,119540.0,0.91046836]
["bitfinex","BTCUSD",1752794720598,0.05036812,119550.0,119540.0,0.91046836]
["bitfinex","BTCUSD",1752794720802,0.05036868,119550.0,119540.0,0.91046836]
["bitfinex","BTCUSD",1752794721221,0.05036868,119550.0,119540.0,0.57463351]
["bitfinex","BTCUSD",1752794721430,0.05036868,119550.0,119540.0,0.91046836]
["bitfinex","BTCUSD",1752794721851,0.05036924,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794722055,0.01772877,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794722359,0.02609333,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794722562,0.02609333,119550.0,119540.0,0.48887389]
["bitfinex","BTCUSD",1752794722770,0.02609333,119550.0,119540.0,0.82470874]
["bitfinex","BTCUSD",1752794722985,0.21212667,119550.0,119540.0,0.79799383]
["bitfinex","BTCUSD",1752794723225,0.20295803,119550.0,119540.0,0.10155028]
["bitfinex","BTCUSD",1752794723451,0.19763347,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794723916,0.18622884,119550.0,119540.0,0.27518369]
["bitfinex","BTCUSD",1752794724135,0.18622884,119550.0,119540.0,0.09951028]
["bitfinex","BTCUSD",1752794724385,0.17786414,119550.0,119540.0,0.6110184]
["bitfinex","BTCUSD",1752794724606,0.24790757,119550.0,119540.0,0.014]
["bitfinex","BTCUSD",1752794724814,0.26350757,119550.0,119540.0,0.014]
["bitfinex","BTCUSD",1752794726971,0.21270414,119550.0,119540.0,0.014]
["bitfinex","BTCUSD",1752794729903,0.21170414,119550.0,119540.0,0.006]
["bitfinex","BTCUSD",1752794730520,0.20078515,119530.0,119520.0,0.54676991]
["bitfinex","BTCUSD",1752794730737,0.20078515,119530.0,119520.0,0.63746019]
["bitfinex","BTCUSD",1752794730952,0.20078515,119530.0,119520.0,0.65419274]
["bitfinex","BTCUSD",1752794731362,0.20078515,119530.0,119520.0,0.63745991]
["bitfinex","BTCUSD",1752794731574,0.184054,119530.0,119520.0,0.28489188]
["bitfinex","BTCUSD",1752794731789,0.184054,119530.0,119520.0,0.62909332]
["bitfinex","BTCUSD",1752794731790,0.18410423,119530.0,119520.0,0.62909332]
["bitfinex","BTCUSD",1752794732036,0.18410423,119530.0,119520.0,0.63509339]
["bitfinex","BTCUSD",1752794732631,0.18410423,119530.0,119520.0,0.64345991]
["bitfinex","BTCUSD",1752794733071,0.18510423,119530.0,119520.0,0.65145991]
["bitfinex","BTCUSD",1752794733314,0.17673834,119530.0,119520.0,0.64309339]
["bitfinex","BTCUSD",1752794733767,0.17673834,119530.0,119520.0,0.30725854]
["bitfinex","BTCUSD",1752794733996,0.17673785,119530.0,119520.0,0.65145991]
["bitfinex","BTCUSD",1752794734223,0.17673785,119530.0,119520.0,0.66745991]
["bitfinex","BTCUSD",1752794734916,0.16837224,119530.0,119520.0,0.66745991]
["bitfinex","BTCUSD",1752794735147,0.16837224,119530.0,119520.0,0.13919028]
["bitfinex","BTCUSD",1752794735399,0.21636951,119530.0,119520.0,0.47502513]
["bitfinex","BTCUSD",1752794735902,0.16837224,119530.0,119520.0,0.47502513]
["bitfinex","BTCUSD",1752794736133,0.16837224,119530.0,119520.0,0.65909467]
["bitfinex","BTCUSD",1752794736353,0.16837224,119530.0,119520.0,0.66746126]
["bitfinex","BTCUSD",1752794736803,0.16837224,119530.0,119520.0,0.65909467]
["bitfinex","BTCUSD",1752794737041,0.16837224,119530.0,119520.0,0.66746133]
["bitfinex","BTCUSD",1752794737679,0.16837224,119530.0,119520.0,0.65909467]
["bitfinex","BTCUSD",1752794738147,0.16837224,119530.0,119520.0,0.65072794]
["bitfinex","BTCUSD",1752794738736,0.16837224,119530.0,119520.0,0.31489309]
["bitfinex","BTCUSD",1752794738955,0.16837224,119530.0,119520.0,0.65072794]
["bitfinex","BTCUSD",1752794739386,0.17673834,119530.0,119520.0,0.65072794]
["bitfinex","BTCUSD",1752794739607,0.18510423,119530.0,119520.0,0.41738568]
["bitfinex","BTCUSD",1752794739822,0.02614762,119530.0,119520.0,0.76158684]
["bitfinex","BTCUSD",1752794740035,0.02614762,119530.0,119520.0,0.67582722]
["bitfinex","BTCUSD",1752794740206,0.21020113,119530.0,119520.0,0.67582722]
["bitfinex","BTCUSD",1752794740442,0.20183566,119530.0,119520.0,0.66746091]
["bitfinex","BTCUSD",1752794740648,0.19346998,119530.0,119520.0,0.65909453]
["bitfinex","BTCUSD",1752794740865,0.18510423,119530.0,119520.0,0.65909453]
["bitfinex","BTCUSD",1752794741080,0.01778222,119530.0,119520.0,0.66746091]
["bitfinex","BTCUSD",1752794741303,0.18510423,119530.0,119520.0,0.3316262]
["bitfinex","BTCUSD",1752794741514,0.18510423,119530.0,119520.0,0.6758275]
["bitfinex","BTCUSD",1752794742072,0.18510423,119530.0,119520.0,0.68419388]
["bitfinex","BTCUSD",1752794742309,0.01778222,119530.0,119520.0,0.68419388]
["bitfinex","BTCUSD",1752794742625,0.19347033,119530.0,119520.0,0.6758275]
["bitfinex","BTCUSD",1752794743366,0.19347033,119530.0,119520.0,0.33999265]
["bitfinex","BTCUSD",1752794743587,0.19347033,119530.0,119520.0,0.6758275]
["bitfinex","BTCUSD",1752794744015,0.19347033,119530.0,119520.0,0.33999265]
["bitfinex","BTCUSD",1752794744162,0.19347033,119530.0,119520.0,0.6758275]
["bitfinex","BTCUSD",1752794744653,0.01778222,119530.0,119520.0,0.68419381]
["bitfinex","BTCUSD",1752794744850,0.19347033,119530.0,119520.0,0.68419381]
["bitfinex","BTCUSD",1752794745096,0.19347033,119530.0,119520.0,0.56979227]
["bitfinex","BTCUSD",1752794745293,0.18510437,119530.0,119520.0,0.80313453]
["bitfinex","BTCUSD",1752794745501,0.18510437,119530.0,119520.0,0.45893309]
["bitfinex","BTCUSD",1752794745716,0.18510437,119530.0,119520.0,0.8031346]
["bitfinex","BTCUSD",1752794745931,0.17673834,119530.0,119520.0,0.79476794]
["bitfinex","BTCUSD",1752794746137,0.17673834,119530.0,119520.0,0.80313467]
["bitfinex","BTCUSD",1752794746359,0.16837224,119530.0,119520.0,0.80313467]
["bitfinex","BTCUSD",1752794747004,0.16837224,119530.0,119520.0,0.81150133]
["bitfinex","BTCUSD",1752794747839,0.16837224,119530.0,119520.0,0.82823444]
["bitfinex","BTCUSD",1752794748592,0.1767382,119530.0,119520.0,0.82823409]
["bitfinex","BTCUSD",1752794748805,0.02614797,119530.0,119520.0,0.91399329]
["bitfinex","BTCUSD",1752794749021,0.19346998,119530.0,119520.0,0.88889401]
["bitfinex","BTCUSD",1752794749236,0.19346998,119530.0,119520.0,0.7947678]
["bitfinex","BTCUSD",1752794749805,0.19346998,119530.0,119520.0,0.80313432]
["bitfinex","BTCUSD",1752794750014,0.20183608,119530.0,119520.0,0.80313432]
["bitfinex","BTCUSD",1752794750244,0.20183608,119530.0,119520.0,0.80313439]
["bitfinex","BTCUSD",1752794750677,0.20183608,119530.0,119520.0,0.46729954]
["bitfinex","BTCUSD",1752794750888,0.18510437,119530.0,119520.0,0.7947678]
["bitfinex","BTCUSD",1752794751155,0.17673834,119530.0,119520.0,0.61906513]
["bitfinex","BTCUSD",1752794751593,0.17673834,119530.0,119520.0,0.78640114]
["bitfinex","BTCUSD",1752794751796,0.17673834,119530.0,119520.0,0.79476787]
["bitfinex","BTCUSD",1752794751989,0.17673834,119530.0,119520.0,0.56142589]
["bitfinex","BTCUSD",1752794752210,0.17673834,119530.0,119520.0,0.46729968]
["bitfinex","BTCUSD",1752794752420,0.17673834,119530.0,119520.0,0.80313453]
["bitfinex","BTCUSD",1752794753010,0.17673834,119530.0,119520.0,0.81150112]
["bitfinex","BTCUSD",1752794753214,0.17673834,119530.0,119520.0,0.81986764]
["bitfinex","BTCUSD",1752794754014,0.17673834,119530.0,119520.0,0.80313453]
["bitfinex","BTCUSD",1752794754226,0.17673834,119530.0,119520.0,0.45056629]
["bitfinex","BTCUSD",1752794754434,0.17673834,119530.0,119520.0,0.61906513]
["bitfinex","BTCUSD",1752794755002,0.17673834,119530.0,119520.0,0.78640114]
["bitfinex","BTCUSD",1752794755205,0.17673834,119530.0,119520.0,0.61906513]
["bitfinex","BTCUSD",1752794756836,0.17673834,119530.0,119520.0,0.70482475]
["bitfinex","BTCUSD",1752794757359,0.17673834,119530.0,119520.0,0.61906513]
["bitfinex","BTCUSD",1752794757787,0.17673834,119530.0,119520.0,0.28323028]
["bitfinex","BTCUSD",1752794757983,0.17870834,119530.0,119520.0,0.61906513]
["bitfinex","BTCUSD",1752794758614,0.17673834,119530.0,119520.0,0.61906513]
["bitfinex","BTCUSD",1752794758951,0.17673834,119530.0,119520.0,0.47502513]
["bitfinex","BTCUSD",1752794759157,0.17673834,119530.0,119520.0,0.61886513]
["bitfinex","BTCUSD",1752794759998,0.17673834,119530.0,119520.0,0.79456794]
["bitfinex","BTCUSD",1752794760205,0.17673834,119530.0,119520.0,0.88032756]
["bitfinex","BTCUSD",1752794761062,0.17673834,119530.0,119520.0,0.28303028]
["bitfinex","BTCUSD",1752794761275,0.16837224,119530.0,119520.0,0.61886513]
["bitfinex","BTCUSD",1752794761506,0.16837224,119530.0,119520.0,0.79456794]
["bitfinex","BTCUSD",1752794761925,0.0094157,119530.0,119520.0,1.15550221]
["bitfinex","BTCUSD",1752794762137,0.01778131,119530.0,119520.0,1.24126183]
["bitfinex","BTCUSD",1752794762352,0.0094157,119530.0,119520.0,1.24126183]
["bitfinex","BTCUSD",1752794762533,0.01778131,119530.0,119520.0,1.24126183]
["bitfinex","BTCUSD",1752794762767,0.00105023,119530.0,119520.0,1.24126183]
["bitfinex","BTCUSD",1752794762980,0.00105023,119530.0,119520.0,1.58126183]
["bitfinex","BTCUSD",1752794763619,0.00105023,119530.0,119520.0,1.24542698]
["bitfinex","BTCUSD",1752794763831,0.00105023,119530.0,119520.0,1.58126183]
["bitfinex","BTCUSD",1752794764263,0.00105023,119530.0,119520.0,1.87476183]
["bitfinex","BTCUSD",1752794770351,6.768e-05,119530.0,119520.0,1.87476183]
["bitfinex","BTCUSD",1752794771193,6.768e-05,119530.0,119520.0,1.88266003]
["bitfinex","BTCUSD",1752794773506,6.768e-05,119530.0,119520.0,1.87476183]
["bitfinex","BTCUSD",1752794783151,0.01646306,119550.0,119540.0,0.20810337]
["bitfinex","BTCUSD",1752794783352,0.0165133,119550.0,119540.0,0.81551291]
["bitfinex","BTCUSD",1752794783580,0.00814902,119550.0,119540.0,0.81551291]
["bitfinex","BTCUSD",1752794783798,5.024e-05,119550.0,119540.0,1.17387291]
["bitfinex","BTCUSD",1752794784453,0.01905024,119550.0,119540.0,1.17587291]
["bitfinex","BTCUSD",1752794784881,0.01905024,119550.0,119540.0,1.46937291]
["bitfinex","BTCUSD",1752794785088,0.01205024,119550.0,119540.0,1.46837291]
["bitfinex","BTCUSD",1752794785294,0.00105024,119550.0,119540.0,1.47537291]
["bitfinex","BTCUSD",1752794785515,0.01777887,119550.0,119540.0,1.00221806]
["bitfinex","BTCUSD",1752794785734,0.00941445,119550.0,119540.0,1.48133291]
["bitfinex","BTCUSD",1752794785967,0.00105024,119550.0,119540.0,1.48133291]
["bitfinex","BTCUSD",1752794789235,0.00105024,119550.0,119540.0,1.18783291]
["bitfinex","BTCUSD",1752794793520,0.00105024,119550.0,119540.0,0.85199806]
["bitfinex","BTCUSD",1752794793727,0.00105024,119550.0,119540.0,1.18783291]
["bitfinex","BTCUSD",1752794798836,0.00105024,119550.0,119540.0,0.85199806]
["bitfinex","BTCUSD",1752794799052,0.00105024,119550.0,119540.0,1.18783291]
["bitfinex","BTCUSD",1752794800601,0.00105024,119550.0,119540.0,0.85199806]
["bitfinex","BTCUSD",1752794800822,0.00105024,119550.0,119540.0,1.18783291]
["bitfinex","BTCUSD",1752794801914,0.00105024,119550.0,119540.0,1.1316785]
["bitfinex","BTCUSD",1752794802133,0.00320024,119550.0,119540.0,1.1316785]
["bitfinex","BTCUSD",1752794803649,0.00320024,119550.0,119540.0,0.79584365]
["bitfinex","BTCUSD",1752794803910,0.00320024,119550.0,119540.0,1.1316785]
["bitfinex","BTCUSD",1752794806188,0.01156431,119550.0,119540.0,1.1105885]
["bitfinex","BTCUSD",1752794806363,0.01992859,119550.0,119540.0,1.19634812]
["bitfinex","BTCUSD",1752794806795,0.01156431,119550.0,119540.0,1.19634812]
["bitfinex","BTCUSD",1752794808241,0.01992859,119550.0,119540.0,1.19634812]
["bitfinex","BTCUSD",1752794808451,0.01992852,119550.0,119540.0,1.48984812]
["bitfinex","BTCUSD",1752794809591,0.01156431,119550.0,119540.0,1.48984812]
["bitfinex","BTCUSD",1752794809809,0.01156431,119550.0,119540.0,1.15401327]
["bitfinex","BTCUSD",1752794810007,0.01992859,119550.0,119540.0,1.48984812]
["bitfinex","BTCUSD",1752794810227,0.01156431,119550.0,119540.0,1.48984812]
["bitfinex","BTCUSD",1752794810639,0.01992845,119550.0,119540.0,1.48984812]
["bitfinex","BTCUSD",1752794812063,0.00320024,119550.0,119540.0,1.49198812]
["bitfinex","BTCUSD",1752794812293,0.01156431,119550.0,119540.0,1.49496812]
["bitfinex","BTCUSD",1752794812831,0.01156431,119550.0,119540.0,1.4092085]
["bitfinex","BTCUSD",1752794812954,0.00320024,119550.0,119540.0,1.4092085]
["bitfinex","BTCUSD",1752794813163,0.01156445,119550.0,119540.0,1.4092085]
["bitfinex","BTCUSD",1752794814203,0.00320024,119550.0,119540.0,1.4255085]
["bitfinex","BTCUSD",1752794814713,0.01156438,119550.0,119540.0,1.08967365]
["bitfinex","BTCUSD",1752794814921,0.01156438,119550.0,119540.0,1.4255085]
["bitfinex","BTCUSD",1752794815261,0.01156438,119550.0,119540.0,1.51126812]
["bitfinex","BTCUSD",1752794815675,0.01156438,119550.0,119540.0,1.4255085]
["bitfinex","BTCUSD",1752794815889,0.00320024,119550.0,119540.0,1.4255085]
["bitfinex","BTCUSD",1752794816097,0.01156438,119550.0,119540.0,1.4255085]
["bitfinex","BTCUSD",1752794816301,0.00320024,119550.0,119540.0,1.4255085]
["bitfinex","BTCUSD",1752794816493,0.01156438,119550.0,119540.0,1.4255085]
["bitfinex","BTCUSD",1752794816722,0.00320024,119550.0,119540.0,1.4255085]
["bitfinex","BTCUSD",1752794816898,0.00320024,119550.0,119540.0,1.51126812]
["bitfinex","BTCUSD",1752794817427,0.00105024,119550.0,119540.0,1.51126812]
["bitfinex","BTCUSD",1752794820406,0.00105024,119550.0,119540.0,1.52626812]
["bitfinex","BTCUSD",1752794821275,0.00105024,119550.0,119540.0,1.87664382]
["bitfinex","BTCUSD",1752794821491,8.77e-05,119550.0,119540.0,1.54080897]
["bitfinex","BTCUSD",1752794821913,8.77e-05,119550.0,119540.0,1.39196897]
["bitfinex","BTCUSD",1752794822126,8.77e-05,119550.0,119540.0,1.37742812]
["bitfinex","BTCUSD",1752794822339,0.1923715,119560.0,119540.0,1.37742812]
["bitfinex","BTCUSD",1752794822340,0.04462074,119560.0,119550.0,0.52402292]
["bitfinex","BTCUSD",1752794822545,0.04659074,119560.0,119550.0,1.10457654]
["bitfinex","BTCUSD",1752794822757,0.04659074,119560.0,119550.0,1.15267411]
["bitfinex","BTCUSD",1752794822968,0.04659067,119560.0,119550.0,1.15267411]
["bitfinex","BTCUSD",1752794823186,0.03822695,119560.0,119550.0,1.15267411]
["bitfinex","BTCUSD",1752794823392,0.04659074,119560.0,119550.0,0.81683926]
["bitfinex","BTCUSD",1752794823618,0.04659067,119560.0,119550.0,1.15867411]
["bitfinex","BTCUSD",1752794823829,0.03822681,119560.0,119550.0,1.15867411]
["bitfinex","BTCUSD",1752794824037,0.03499681,119560.0,119550.0,1.15867411]
["bitfinex","BTCUSD",1752794824457,0.05172404,119560.0,119550.0,1.15867411]
["bitfinex","BTCUSD",1752794824671,0.05172397,119560.0,119550.0,1.15867411]
["bitfinex","BTCUSD",1752794824879,0.04336032,119560.0,119550.0,1.15867411]
["bitfinex","BTCUSD",1752794825508,0.04336032,119560.0,119550.0,1.11057654]
["bitfinex","BTCUSD",1752794827165,0.03499681,119560.0,119550.0,1.11057654]
["bitfinex","BTCUSD",1752794827682,0.04336039,119560.0,119550.0,1.11057654]
["bitfinex","BTCUSD",1752794827898,0.03499681,119560.0,119550.0,1.11057654]
["bitfinex","BTCUSD",1752794828112,0.02706039,119560.0,119550.0,1.11057654]
["bitfinex","BTCUSD",1752794828327,0.01869681,119560.0,119550.0,1.19633616]
["bitfinex","BTCUSD",1752794828979,0.02706039,119560.0,119550.0,1.19633616]
["bitfinex","BTCUSD",1752794829451,0.03542411,119560.0,119550.0,0.76637748]
["bitfinex","BTCUSD",1752794829673,0.03542404,119560.0,119550.0,1.11057654]
["bitfinex","BTCUSD",1752794830155,0.0437879,119560.0,119550.0,1.11057654]
["bitfinex","BTCUSD",1752794830629,0.04378846,119560.0,119550.0,1.11057654]
["bitfinex","BTCUSD",1752794830812,0.20270546,119560.0,119550.0,0.61973233]
["bitfinex","BTCUSD",1752794831054,0.19434181,119560.0,119550.0,0.75368819]
["bitfinex","BTCUSD",1752794831238,0.19434181,119560.0,119550.0,0.76205254]
["bitfinex","BTCUSD",1752794831695,0.19434181,119560.0,119550.0,0.77041682]
["bitfinex","BTCUSD",1752794833260,0.21264402,119560.0,119550.0,0.09151028]
["bitfinex","BTCUSD",1752794833484,0.21264402,119560.0,119550.0,0.23379028]
["bitfinex","BTCUSD",1752794833731,0.21264402,119560.0,119550.0,0.09151028]
["bitfinex","BTCUSD",1752794833934,0.35488402,119560.0,119550.0,0.09151028]
["bitfinex","BTCUSD",1752794834587,0.35488402,119560.0,119550.0,0.08551028]
["bitfinex","BTCUSD",1752794834813,0.20745857,119550.0,119540.0,0.43574]
["bitfinex","BTCUSD",1752794835095,0.20942857,119550.0,119540.0,0.52125028]
["bitfinex","BTCUSD",1752794835316,0.21265857,119550.0,119540.0,0.52125028]
["bitfinex","BTCUSD",1752794836900,0.21265857,119550.0,119540.0,0.52225028]
["bitfinex","BTCUSD",1752794837122,0.21265857,119550.0,119540.0,0.38001028]
["bitfinex","BTCUSD",1752794838116,0.21265857,119550.0,119540.0,0.08951028]
["bitfinex","BTCUSD",1752794839218,0.22102306,119550.0,119540.0,0.09787568]
["bitfinex","BTCUSD",1752794839443,0.22102306,119550.0,119540.0,0.6093838]
["bitfinex","BTCUSD",1752794839444,0.20582306,119550.0,119540.0,0.6093838]
["bitfinex","BTCUSD",1752794839661,0.19745857,119550.0,119540.0,0.6093838]
["bitfinex","BTCUSD",1752794839995,0.19745857,119550.0,119540.0,0.61774899]
["bitfinex","BTCUSD",1752794840179,0.19745857,119550.0,119540.0,0.63447916]
["bitfinex","BTCUSD",1752794840429,0.18085857,119550.0,119540.0,0.63447916]
["bitfinex","BTCUSD",1752794840652,0.18922292,119550.0,119540.0,0.63447916]
["bitfinex","BTCUSD",1752794840875,0.19435755,119550.0,119540.0,0.63447874]
["bitfinex","BTCUSD",1752794841093,0.20272225,119550.0,119540.0,0.63447874]
["bitfinex","BTCUSD",1752794841317,0.20081002,119560.0,119550.0,0.18402292]
["bitfinex","BTCUSD",1752794841318,0.19920795,119560.0,119550.0,0.18402292]
["bitfinex","BTCUSD",1752794841558,0.33445167,119560.0,119550.0,0.60750819]
["bitfinex","BTCUSD",1752794841789,0.33642167,119560.0,119550.0,0.61062819]
["bitfinex","BTCUSD",1752794842045,0.33642167,119560.0,119550.0,0.61899261]
["bitfinex","BTCUSD",1752794842268,0.32805795,119560.0,119550.0,0.59077914]
["bitfinex","BTCUSD",1752794842500,0.3990868,119560.0,119550.0,0.08551028]
["bitfinex","BTCUSD",1752794842724,0.4173168,119560.0,119550.0,0.08551028]
["bitfinex","BTCUSD",1752794843146,0.4193168,119560.0,119550.0,0.08551028]
["bitfinex","BTCUSD",1752794844236,0.35492402,119560.0,119550.0,0.08551028]
["bitfinex","BTCUSD",1752794846013,0.18402306,119550.0,119540.0,0.50314286]
["bitfinex","BTCUSD",1752794846225,0.18609306,119550.0,119540.0,0.60538387]
["bitfinex","BTCUSD",1752794846695,0.17772857,119550.0,119540.0,0.60538387]
["bitfinex","BTCUSD",1752794846912,0.17772857,119550.0,119540.0,0.61374906]
["bitfinex","BTCUSD",1752794847351,0.17772857,119550.0,119540.0,0.62211418]
["bitfinex","BTCUSD",1752794847564,0.17772857,119550.0,119540.0,0.60538387]
["bitfinex","BTCUSD",1752794847775,0.16936401,119550.0,119540.0,0.60538387]
["bitfinex","BTCUSD",1752794847997,0.16936401,119550.0,119540.0,0.61374913]
["bitfinex","BTCUSD",1752794848475,0.16936401,119550.0,119540.0,0.62211432]
["bitfinex","BTCUSD",1752794848699,0.16936401,119550.0,119540.0,0.60638387]
["bitfinex","BTCUSD",1752794848929,0.16936401,119550.0,119540.0,0.27054902]
["bitfinex","BTCUSD",1752794849142,0.16936401,119550.0,119540.0,0.62311432]
["bitfinex","BTCUSD",1752794849848,0.16936401,119550.0,119540.0,0.63147944]
["bitfinex","BTCUSD",1752794850062,0.16936401,119550.0,119540.0,0.62611432]
["bitfinex","BTCUSD",1752794850736,0.16936401,119550.0,119540.0,0.60938387]
["bitfinex","BTCUSD",1752794850941,0.16936401,119550.0,119540.0,0.61774913]
["bitfinex","BTCUSD",1752794851348,0.16936401,119550.0,119540.0,0.60101854]
["bitfinex","BTCUSD",1752794851564,0.16936401,119550.0,119540.0,0.26518369]
["bitfinex","BTCUSD",1752794851768,0.16936401,119550.0,119540.0,0.60101854]
["bitfinex","BTCUSD",1752794851972,0.16936401,119550.0,119540.0,0.6093838]
["bitfinex","BTCUSD",1752794852176,0.16936401,119550.0,119540.0,0.61774899]
["bitfinex","BTCUSD",1752794852592,0.16936401,119550.0,119540.0,0.62611411]
["bitfinex","BTCUSD",1752794852803,0.17772864,119550.0,119540.0,0.62611411]
["bitfinex","BTCUSD",1752794853011,0.17772864,119550.0,119540.0,0.6093838]
["bitfinex","BTCUSD",1752794853222,0.17772864,119550.0,119540.0,0.61774899]
["bitfinex","BTCUSD",1752794853633,0.17772864,119550.0,119540.0,0.62611411]
["bitfinex","BTCUSD",1752794853842,0.17772864,119550.0,119540.0,0.59265314]
["bitfinex","BTCUSD",1752794854047,0.18091864,119550.0,119540.0,0.60101847]
["bitfinex","BTCUSD",1752794854252,0.17772864,119550.0,119540.0,0.26518362]
["bitfinex","BTCUSD",1752794854453,0.16936401,119550.0,119540.0,0.08951028]
["bitfinex","BTCUSD",1752794854662,0.16936401,119550.0,119540.0,0.42534513]
["bitfinex","BTCUSD",1752794855617,0.16936401,119550.0,119540.0,0.60101854]
["bitfinex","BTCUSD",1752794856356,0.16936401,119550.0,119540.0,0.42534513]
["bitfinex","BTCUSD",1752794856539,0.16936401,119550.0,119540.0,0.08951028]
["bitfinex","BTCUSD",1752794856753,0.16936401,119550.0,119540.0,0.42534513]
["bitfinex","BTCUSD",1752794856964,0.16936401,119550.0,119540.0,0.59265314]
["bitfinex","BTCUSD",1752794857192,0.16936401,119550.0,119540.0,0.60101854]
["bitfinex","BTCUSD",1752794857400,0.16936401,119550.0,119540.0,0.60938387]
["bitfinex","BTCUSD",1752794858572,0.16936401,119550.0,119540.0,0.43371053]
["bitfinex","BTCUSD",1752794858789,0.16936401,119550.0,119540.0,0.42534513]
["bitfinex","BTCUSD",1752794859028,0.16936401,119550.0,119540.0,0.60101847]
["bitfinex","BTCUSD",1752794859428,0.16936401,119550.0,119540.0,0.42534513]
["bitfinex","BTCUSD",1752794859644,0.17772871,119550.0,119540.0,0.61774885]
["bitfinex","BTCUSD",1752794860511,0.1860932,119550.0,119540.0,0.31444403]
["bitfinex","BTCUSD",1752794860723,0.1860932,119550.0,119540.0,0.65235888]
["bitfinex","BTCUSD",1752794860948,0.01672835,119550.0,119540.0,0.67147839]
["bitfinex","BTCUSD",1752794861161,0.02509277,119550.0,119540.0,0.67147839]
["bitfinex","BTCUSD",1752794861600,0.0250927,119550.0,119540.0,0.67147839]
["bitfinex","BTCUSD",1752794862031,0.01672828,119550.0,119540.0,0.75723801]
["bitfinex","BTCUSD",1752794862263,0.02509263,119550.0,119540.0,0.75723801]
["bitfinex","BTCUSD",1752794862729,0.01672828,119550.0,119540.0,0.75723801]
["bitfinex","BTCUSD",1752794862952,0.02509263,119550.0,119540.0,0.75723801]
["bitfinex","BTCUSD",1752794863132,0.02509263,119550.0,119540.0,0.67147839]
["bitfinex","BTCUSD",1752794864051,0.18400781,119560.0,119550.0,0.21432292]
["bitfinex","BTCUSD",1752794864295,0.32560781,119560.0,119550.0,0.55223777]
["bitfinex","BTCUSD",1752794864507,0.32560781,119560.0,119550.0,0.55525777]
["bitfinex","BTCUSD",1752794864736,0.32560781,119560.0,119550.0,0.69681777]
["bitfinex","BTCUSD",1752794865181,0.31724416,119560.0,119550.0,0.36098306]
["bitfinex","BTCUSD",1752794865439,0.31724416,119560.0,119550.0,0.69681791]
["bitfinex","BTCUSD",1752794865662,0.31724416,119560.0,119550.0,0.70518233]
["bitfinex","BTCUSD",1752794866115,0.31724416,119560.0,119550.0,0.71354668]
["bitfinex","BTCUSD",1752794866356,0.15832751,119560.0,119550.0,0.72191089]
["bitfinex","BTCUSD",1752794866563,0.33397153,119560.0,119550.0,0.71354668]
["bitfinex","BTCUSD",1752794866786,0.33397153,119560.0,119550.0,0.57198668]
["bitfinex","BTCUSD",1752794867012,0.33397153,119560.0,119550.0,0.58035096]
["bitfinex","BTCUSD",1752794867461,0.32560788,119560.0,119550.0,0.55525791]
["bitfinex","BTCUSD",1752794867902,0.31724402,119560.0,119550.0,0.55525791]
["bitfinex","BTCUSD",1752794868125,0.31924402,119560.0,119550.0,0.55525791]
["bitfinex","BTCUSD",1752794868365,0.31295002,119560.0,119550.0,0.0153]
["bitfinex","BTCUSD",1752794868593,0.17565857,119550.0,119540.0,0.57882513]
["bitfinex","BTCUSD",1752794868816,0.18609306,119550.0,119540.0,0.76286359]
["bitfinex","BTCUSD",1752794869040,0.18609306,119550.0,119540.0,0.74821314]
["bitfinex","BTCUSD",1752794869250,0.17772857,119550.0,119540.0,0.43212902]
["bitfinex","BTCUSD",1752794869468,0.17772857,119550.0,119540.0,0.76494387]
["bitfinex","BTCUSD",1752794869675,0.17772857,119550.0,119540.0,0.77330913]
["bitfinex","BTCUSD",1752794869891,0.17772857,119550.0,119540.0,0.77630913]
["bitfinex","BTCUSD",1752794870347,0.17772857,119550.0,119540.0,0.76794387]
["bitfinex","BTCUSD",1752794870570,0.17772857,119550.0,119540.0,0.76894387]
["bitfinex","BTCUSD",1752794870802,0.17772857,119550.0,119540.0,0.77730913]
["bitfinex","BTCUSD",1752794871032,0.17772857,119550.0,119540.0,0.78567425]
["bitfinex","BTCUSD",1752794871282,0.17772857,119550.0,119540.0,0.78869425]
["bitfinex","BTCUSD",1752794871747,0.17565857,119550.0,119540.0,0.78869425]
["bitfinex","BTCUSD",1752794871976,0.17565857,119550.0,119540.0,0.80449425]
["bitfinex","BTCUSD",1752794872188,0.17565857,119550.0,119540.0,0.81285923]
["bitfinex","BTCUSD",1752794872907,0.01672891,119550.0,119540.0,0.81285923]
["bitfinex","BTCUSD",1752794873072,0.01672849,119550.0,119540.0,0.81285874]
["bitfinex","BTCUSD",1752794873284,0.02509305,119550.0,119540.0,0.81285874]
["bitfinex","BTCUSD",1752794873944,0.20075169,119550.0,119540.0,0.318814]
["bitfinex","BTCUSD",1752794874167,0.20075169,119550.0,119540.0,0.78764373]
["bitfinex","BTCUSD",1752794874533,0.19238755,119550.0,119540.0,0.78764373]
["bitfinex","BTCUSD",1752794874731,0.19238755,119550.0,119540.0,0.77184373]
["bitfinex","BTCUSD",1752794874732,0.1860932,119550.0,119540.0,0.77184373]
["bitfinex","BTCUSD",1752794874949,0.1860932,119550.0,119540.0,0.75837847]
["bitfinex","BTCUSD",1752794875155,0.1860932,119550.0,119540.0,0.76674373]
["bitfinex","BTCUSD",1752794876235,0.1860932,119550.0,119540.0,0.78854397]
["bitfinex","BTCUSD",1752794876858,0.1860932,119550.0,119540.0,0.79690895]
["bitfinex","BTCUSD",1752794877077,0.1860932,119550.0,119540.0,0.79690853]
["bitfinex","BTCUSD",1752794877287,0.01672877,119550.0,119540.0,0.81270853]
["bitfinex","BTCUSD",1752794877498,0.01672842,119550.0,119540.0,0.81270853]
["bitfinex","BTCUSD",1752794877980,0.02509249,119550.0,119540.0,0.81270853]
["bitfinex","BTCUSD",1752794878500,0.31688552,119560.0,119550.0,0.20778221]
["bitfinex","BTCUSD",1752794878754,0.31688552,119560.0,119550.0,0.52892829]
["bitfinex","BTCUSD",1752794879002,0.15796751,119560.0,119550.0,0.21285221]
["bitfinex","BTCUSD",1752794879232,0.15796751,119560.0,119550.0,0.55705134]
["bitfinex","BTCUSD",1752794879470,0.16846095,119560.0,119550.0,0.54868706]
["bitfinex","BTCUSD",1752794879677,0.16846095,119560.0,119550.0,0.55705134]
["bitfinex","BTCUSD",1752794879935,0.16846095,119560.0,119550.0,0.56541555]
["bitfinex","BTCUSD",1752794880164,0.17046095,119560.0,119550.0,0.56541555]
["bitfinex","BTCUSD",1752794880398,0.16209709,119560.0,119550.0,0.56541555]
["bitfinex","BTCUSD",1752794880682,0.17046088,119560.0,119550.0,0.2295807]
["bitfinex","BTCUSD",1752794880926,0.17882474,119560.0,119550.0,0.56541555]
["bitfinex","BTCUSD",1752794881170,0.20775268,119560.0,119550.0,0.21285221]
["bitfinex","BTCUSD",1752794881386,0.20775268,119560.0,119550.0,0.54868706]
["bitfinex","BTCUSD",1752794881634,0.20775268,119560.0,119550.0,0.56541555]
["bitfinex","BTCUSD",1752794881635,0.16209709,119560.0,119550.0,0.56541555]
["bitfinex","BTCUSD",1752794881872,0.17046067,119560.0,119550.0,0.2459807]
["bitfinex","BTCUSD",1752794882082,0.17046067,119560.0,119550.0,0.58181555]
["bitfinex","BTCUSD",1752794882727,0.17882453,119560.0,119550.0,0.58181555]
["bitfinex","BTCUSD",1752794882955,0.17046067,119560.0,119550.0,0.58181555]
["bitfinex","BTCUSD",1752794883572,0.17882453,119560.0,119550.0,0.2459807]
["bitfinex","BTCUSD",1752794884020,0.20251508,119560.0,119550.0,0.56508706]
["bitfinex","BTCUSD",1752794884240,0.06127508,119560.0,119550.0,0.56508706]
["bitfinex","BTCUSD",1752794884499,0.19403108,119560.0,119550.0,0.57345134]
["bitfinex","BTCUSD",1752794884720,0.002,119560.0,119550.0,0.66612583]
["bitfinex","BTCUSD",1752794884949,0.14312,119560.0,119550.0,0.66612583]
["bitfinex","BTCUSD",1752794885162,0.002,119560.0,119550.0,0.66612583]
["bitfinex","BTCUSD",1752794885376,0.002,119560.0,119550.0,0.97416668]
["bitfinex","BTCUSD",1752794885594,0.002,119560.0,119550.0,1.0599263]
["bitfinex","BTCUSD",1752794886271,0.13208313,119570.0,119560.0,0.22327118]
["bitfinex","BTCUSD",1752794886498,0.13208313,119570.0,119560.0,0.78773631]
["bitfinex","BTCUSD",1752794886750,0.13208313,119570.0,119560.0,0.79076631]
["bitfinex","BTCUSD",1752794887170,0.14880938,119570.0,119560.0,0.79076631]
["bitfinex","BTCUSD",1752794887709,0.14880938,119570.0,119560.0,0.45493146]
["bitfinex","BTCUSD",1752794887925,0.15717261,119570.0,119560.0,0.79076631]
["bitfinex","BTCUSD",1752794888211,0.14880938,119570.0,119560.0,0.79076631]
["bitfinex","BTCUSD",1752794889048,0.30971281,119570.0,119560.0,0.60675913]
["bitfinex","BTCUSD",1752794889249,0.30134972,119570.0,119560.0,0.60675913]
["bitfinex","BTCUSD",1752794889462,0.29298656,119570.0,119560.0,0.60675913]
["bitfinex","BTCUSD",1752794889664,0.29298656,119570.0,119560.0,0.77403915]
["bitfinex","BTCUSD",1752794889879,0.29298656,119570.0,119560.0,0.78240308]
["bitfinex","BTCUSD",1752794890299,0.29298656,119570.0,119560.0,0.79076694]
["bitfinex","BTCUSD",1752794891465,0.29298656,119570.0,119560.0,0.79913073]
["bitfinex","BTCUSD",1752794891652,0.29298656,119570.0,119560.0,0.80749445]
["bitfinex","BTCUSD",1752794892272,0.29298656,119570.0,119560.0,0.79913073]
["bitfinex","BTCUSD",1752794892700,0.29298656,119570.0,119560.0,0.79076694]
["bitfinex","BTCUSD",1752794893116,0.29298656,119570.0,119560.0,0.43136823]
["bitfinex","BTCUSD",1752794893323,0.28675333,119570.0,119560.0,0.58319513]
["bitfinex","BTCUSD",1752794893528,0.28675333,119570.0,119560.0,0.24736028]
["bitfinex","BTCUSD",1752794893750,0.28675333,119570.0,119560.0,0.2735603]
["bitfinex","BTCUSD",1752794893994,0.42763333,119570.0,119560.0,0.44211513]
["bitfinex","BTCUSD",1752794894213,0.47303395,119570.0,119560.0,0.44211513]
["bitfinex","BTCUSD",1752794894378,0.33215395,119570.0,119560.0,0.44211513]
["bitfinex","BTCUSD",1752794894598,0.47303395,119570.0,119560.0,0.60939515]
["bitfinex","BTCUSD",1752794894792,0.47303395,119570.0,119560.0,0.63335915]
["bitfinex","BTCUSD",1752794894793,0.42759333,119570.0,119560.0,0.63335915]
["bitfinex","BTCUSD",1752794895373,0.42759333,119570.0,119560.0,0.2975243]
["bitfinex","BTCUSD",1752794895565,0.42546333,119570.0,119560.0,0.64172301]
["bitfinex","BTCUSD",1752794896746,0.42546333,119570.0,119560.0,0.2975243]
["bitfinex","BTCUSD",1752794896959,0.42546333,119570.0,119560.0,0.63335915]
["bitfinex","BTCUSD",1752794897196,0.48473495,119570.0,119560.0,0.63335915]
["bitfinex","BTCUSD",1752794897412,0.43382663,119570.0,119560.0,0.64172294]
["bitfinex","BTCUSD",1752794897624,0.43382663,119570.0,119560.0,0.30588809]
["bitfinex","BTCUSD",1752794897835,0.44218972,119570.0,119560.0,0.31425181]
["bitfinex","BTCUSD",1752794898043,0.44218972,119570.0,119560.0,0.65008666]
["bitfinex","BTCUSD",1752794898384,0.44218972,119570.0,119560.0,0.63335915]
["bitfinex","BTCUSD",1752794898605,0.44218972,119570.0,119560.0,0.64172308]
["bitfinex","BTCUSD",1752794898803,0.44218972,119570.0,119560.0,0.13024428]
["bitfinex","BTCUSD",1752794899018,0.44218972,119570.0,119560.0,0.63335915]
["bitfinex","BTCUSD",1752794899397,0.44218972,119570.0,119560.0,0.64172308]
["bitfinex","BTCUSD",1752794900315,0.44218972,119570.0,119560.0,0.65008694]
["bitfinex","BTCUSD",1752794900735,0.43382663,119570.0,119560.0,0.64172308]
["bitfinex","BTCUSD",1752794901148,0.42546333,119570.0,119560.0,0.45771513]
["bitfinex","BTCUSD",1752794901461,0.42759333,119570.0,119560.0,0.45771513]
["bitfinex","BTCUSD",1752794901683,0.42759333,119570.0,119560.0,0.63335915]
["bitfinex","BTCUSD",1752794901910,0.43595656,119570.0,119560.0,0.64172294]
["bitfinex","BTCUSD",1752794902130,0.43382656,119570.0,119560.0,0.65008666]
["bitfinex","BTCUSD",1752794902345,0.43382656,119570.0,119560.0,0.65845031]
["bitfinex","BTCUSD",1752794902610,0.43382656,119570.0,119560.0,0.65008666]
["bitfinex","BTCUSD",1752794903077,0.43382656,119570.0,119560.0,0.64172294]
["bitfinex","BTCUSD",1752794903299,0.43382656,119570.0,119560.0,0.2975243]
["bitfinex","BTCUSD",1752794903572,0.43382656,119570.0,119560.0,0.64172294]
["bitfinex","BTCUSD",1752794904215,0.45055288,119570.0,119560.0,0.65008659]
["bitfinex","BTCUSD",1752794904856,0.51233346,119570.0,119560.0,0.65008659]
["bitfinex","BTCUSD",1752794905063,0.45055288,119570.0,119560.0,0.64172294]
["bitfinex","BTCUSD",1752794905478,0.45055288,119570.0,119560.0,0.65008666]
["bitfinex","BTCUSD",1752794905699,0.44218986,119570.0,119560.0,0.65008666]
["bitfinex","BTCUSD",1752794906142,0.44218986,119570.0,119560.0,0.65845031]
["bitfinex","BTCUSD",1752794906942,0.44218986,119570.0,119560.0,0.66681389]
["bitfinex","BTCUSD",1752794907143,0.44218986,119570.0,119560.0,0.65845031]
["bitfinex","BTCUSD",1752794907379,0.27492355,119570.0,119560.0,0.66681382]
["bitfinex","BTCUSD",1752794907592,0.28328629,119570.0,119560.0,0.66681382]
["bitfinex","BTCUSD",1752794908666,0.45055232,119570.0,119560.0,0.33097897]
["bitfinex","BTCUSD",1752794908889,0.29164959,119570.0,119560.0,0.66681382]
["bitfinex","BTCUSD",1752794909103,0.29164952,119570.0,119560.0,0.66681389]
["bitfinex","BTCUSD",1752794909326,0.29164952,119570.0,119560.0,0.33097904]
["bitfinex","BTCUSD",1752794909543,0.46727885,119570.0,119560.0,0.65008666]
["bitfinex","BTCUSD",1752794909989,0.45891604,119570.0,119560.0,0.65008666]
["bitfinex","BTCUSD",1752794910221,0.46913631,119570.0,119560.0,0.63335915]
["bitfinex","BTCUSD",1752794910455,0.46291308,119570.0,119560.0,0.10121028]
["bitfinex","BTCUSD",1752794910674,0.46291308,119570.0,119560.0,0.08551028]
["bitfinex","BTCUSD",1752794912827,0.46291308,119570.0,119560.0,0.2762543]
["bitfinex","BTCUSD",1752794913061,0.46291308,119570.0,119560.0,0.10897428]
["bitfinex","BTCUSD",1752794913278,0.46291308,119570.0,119560.0,0.10061028]
["bitfinex","BTCUSD",1752794915054,0.46291308,119570.0,119560.0,0.10897428]
["bitfinex","BTCUSD",1752794915261,0.46291308,119570.0,119560.0,0.2762543]
["bitfinex","BTCUSD",1752794915761,0.46291308,119570.0,119560.0,0.28461823]
["bitfinex","BTCUSD",1752794915972,0.45454978,119570.0,119560.0,0.10061028]
["bitfinex","BTCUSD",1752794917041,0.42760333,119570.0,119560.0,0.2762543]
["bitfinex","BTCUSD",1752794917265,0.42760333,119570.0,119560.0,0.11093428]
["bitfinex","BTCUSD",1752794917454,0.42760333,119570.0,119560.0,0.2782143]
["bitfinex","BTCUSD",1752794917711,0.32207351,119570.0,119560.0,0.28657823]
["bitfinex","BTCUSD",1752794919062,0.31993351,119570.0,119560.0,0.30576823]
["bitfinex","BTCUSD",1752794919493,0.31993351,119570.0,119560.0,0.64160308]
["bitfinex","BTCUSD",1752794919944,0.36896115,119570.0,119560.0,0.64160308]
["bitfinex","BTCUSD",1752794920161,0.36896115,119570.0,119560.0,0.45759513]
["bitfinex","BTCUSD",1752794920375,0.37110115,119570.0,119560.0,0.63323915]
["bitfinex","BTCUSD",1752794920811,0.37110115,119570.0,119560.0,0.64160308]
["bitfinex","BTCUSD",1752794921033,0.32207351,119570.0,119560.0,0.64996694]
["bitfinex","BTCUSD",1752794921256,0.32207351,119570.0,119560.0,0.43644513]
["bitfinex","BTCUSD",1752794922129,0.32207351,119570.0,119560.0,0.43840513]
["bitfinex","BTCUSD",1752794922660,0.32207351,119570.0,119560.0,0.10257028]
["bitfinex","BTCUSD",1752794923643,0.32207351,119570.0,119560.0,0.28657809]
["bitfinex","BTCUSD",1752794923863,0.32207351,119570.0,119560.0,0.30586809]
["bitfinex","BTCUSD",1752794924079,0.32207351,119570.0,119560.0,0.64170294]
["bitfinex","BTCUSD",1752794924299,0.32207351,119570.0,119560.0,0.30586809]
["bitfinex","BTCUSD",1752794924533,0.32207351,119570.0,119560.0,0.64170294]
["bitfinex","BTCUSD",1752794925031,0.33879969,119570.0,119560.0,0.69185987]
["bitfinex","BTCUSD",1752794925682,0.33043681,119570.0,119560.0,0.69185987]
["bitfinex","BTCUSD",1752794929033,0.3387999,119570.0,119560.0,0.69185987]
["bitfinex","BTCUSD",1752794929275,0.3387999,119570.0,119560.0,0.70022359]
["bitfinex","BTCUSD",1752794929481,0.3387999,119570.0,119560.0,0.70858724]
["bitfinex","BTCUSD",1752794929697,0.17153387,119570.0,119560.0,0.70858682]
["bitfinex","BTCUSD",1752794929928,0.03069345,119570.0,119560.0,0.70858682]
["bitfinex","BTCUSD",1752794930174,0.17703661,119570.0,119560.0,0.70858682]
["bitfinex","BTCUSD",1752794930625,0.36102917,119570.0,119560.0,0.32259532]
["bitfinex","BTCUSD",1752794930814,0.18539984,119570.0,119560.0,0.70858689]
["bitfinex","BTCUSD",1752794931059,0.18535991,119570.0,119560.0,0.33095855]
["bitfinex","BTCUSD",1752794931272,0.18535991,119570.0,119560.0,0.70022303]
["bitfinex","BTCUSD",1752794931923,0.18535991,119570.0,119560.0,0.70858654]
["bitfinex","BTCUSD",1752794932367,0.17753243,119570.0,119560.0,0.70858654]
["bitfinex","BTCUSD",1752794932809,0.16916913,119570.0,119560.0,0.70858654]
["bitfinex","BTCUSD",1752794933459,0.17753236,119570.0,119560.0,0.70022303]
["bitfinex","BTCUSD",1752794933675,0.18589566,119570.0,119560.0,0.70022303]
["bitfinex","BTCUSD",1752794933889,0.17753236,119570.0,119560.0,0.70022303]
["bitfinex","BTCUSD",1752794934147,0.03745236,119570.0,119560.0,0.70858654]
["bitfinex","BTCUSD",1752794934357,0.17745236,119570.0,119560.0,0.70858654]
["bitfinex","BTCUSD",1752794935212,0.16908864,119570.0,119560.0,0.70858654]
["bitfinex","BTCUSD",1752794935439,0.1774518,119570.0,119560.0,0.70858654]
["bitfinex","BTCUSD",1752794935821,0.16908864,119570.0,119560.0,0.70858654]
["bitfinex","BTCUSD",1752794936464,0.004,119570.0,119560.0,0.79434616]
["bitfinex","BTCUSD",1752794936714,0.34463783,119570.0,119560.0,0.39162743]
["bitfinex","BTCUSD",1752794936930,0.33826516,119570.0,119560.0,0.2945143]
["bitfinex","BTCUSD",1752794937153,0.32990228,119570.0,119560.0,0.68887008]
["bitfinex","BTCUSD",1752794937384,0.32790228,119570.0,119560.0,0.70030387]
["bitfinex","BTCUSD",1752794937610,0.32790228,119570.0,119560.0,0.70866759]
["bitfinex","BTCUSD",1752794937831,0.32790228,119570.0,119560.0,0.70966759]
["bitfinex","BTCUSD",1752794938069,0.32790228,119570.0,119560.0,0.71266759]
["bitfinex","BTCUSD",1752794938531,0.32591228,119570.0,119560.0,0.71266724]
["bitfinex","BTCUSD",1752794938770,0.32591228,119570.0,119560.0,0.33503925]
["bitfinex","BTCUSD",1752794938988,0.15864625,119570.0,119560.0,0.71266682]
["bitfinex","BTCUSD",1752794939225,0.15864555,119570.0,119560.0,0.71266682]
["bitfinex","BTCUSD",1752794939674,0.15028267,119570.0,119560.0,0.33503883]
["bitfinex","BTCUSD",1752794939896,0.15864555,119570.0,119560.0,0.71266682]
["bitfinex","BTCUSD",1752794940113,0.02708836,119570.0,119560.0,0.71266682]
["bitfinex","BTCUSD",1752794940330,0.1669685,119570.0,119560.0,0.42079845]
["bitfinex","BTCUSD",1752794940552,0.1669685,119570.0,119560.0,0.71266682]
["bitfinex","BTCUSD",1752794940980,0.1669685,119570.0,119560.0,0.33503883]
["bitfinex","BTCUSD",1752794941193,0.17533166,119570.0,119560.0,0.71266682]
["bitfinex","BTCUSD",1752794941407,0.18369489,119570.0,119560.0,0.71266682]
["bitfinex","BTCUSD",1752794941907,0.35096092,119570.0,119560.0,0.68757594]
["bitfinex","BTCUSD",1752794942126,0.32786242,119570.0,119560.0,0.67084829]
["bitfinex","BTCUSD",1752794942346,0.32786242,119570.0,119560.0,0.68757622]
["bitfinex","BTCUSD",1752794942709,0.32587242,119570.0,119560.0,0.30994823]
["bitfinex","BTCUSD",1752794942912,0.32587242,119570.0,119560.0,0.68757622]
["bitfinex","BTCUSD",1752794943114,0.32587242,119570.0,119560.0,0.30994823]
["bitfinex","BTCUSD",1752794943314,0.32587242,119570.0,119560.0,0.69594008]
["bitfinex","BTCUSD",1752794943952,0.32587242,119570.0,119560.0,0.70430387]
["bitfinex","BTCUSD",1752794944155,0.37600505,119570.0,119560.0,0.69594008]
["bitfinex","BTCUSD",1752794944355,0.37600505,119570.0,119560.0,0.3350396]
["bitfinex","BTCUSD",1752794944562,0.32587242,119570.0,119560.0,0.71266759]
["bitfinex","BTCUSD",1752794944741,0.18599242,119570.0,119560.0,0.71266759]
["bitfinex","BTCUSD",1752794944955,0.32575242,119570.0,119560.0,0.3266756]
["bitfinex","BTCUSD",1752794945165,0.32575242,119570.0,119560.0,0.33503925]
["bitfinex","BTCUSD",1752794945587,0.32575242,119570.0,119560.0,0.71266724]
["bitfinex","BTCUSD",1752794946275,0.32575242,119570.0,119560.0,0.71266689]
["bitfinex","BTCUSD",1752794946503,0.15848639,119570.0,119560.0,0.71266689]
["bitfinex","BTCUSD",1752794946718,0.15848611,119570.0,119560.0,0.71266654]
["bitfinex","BTCUSD",1752794947266,0.16684934,119570.0,119560.0,0.71266654]
["bitfinex","BTCUSD",1752794947723,0.33411537,119570.0,119560.0,0.69593945]
["bitfinex","BTCUSD",1752794947958,0.33411537,119570.0,119560.0,0.6875758]
["bitfinex","BTCUSD",1752794948562,0.33411537,119570.0,119560.0,0.30994809]
["bitfinex","BTCUSD",1752794948784,0.32575242,119570.0,119560.0,0.68757608]
["bitfinex","BTCUSD",1752794949549,0.32575242,119570.0,119560.0,0.31831167]
["bitfinex","BTCUSD",1752794949768,0.32575242,119570.0,119560.0,0.68757608]
["bitfinex","BTCUSD",1752794950221,0.32575242,119570.0,119560.0,0.6959398]
["bitfinex","BTCUSD",1752794952660,0.15848639,119570.0,119560.0,0.70430331]
["bitfinex","BTCUSD",1752794952889,0.33395572,119570.0,119560.0,0.70430331]
["bitfinex","BTCUSD",1752794953136,0.32555256,119570.0,119560.0,0.67921229]
["bitfinex","BTCUSD",1752794953352,0.32555256,119570.0,119560.0,0.69593994]
["bitfinex","BTCUSD",1752794953787,0.32555256,119570.0,119560.0,0.70430359]
["bitfinex","BTCUSD",1752794954002,0.14992302,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794954223,0.16664899,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794954457,0.34227825,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794954670,0.35064155,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794954905,0.17501222,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794955311,0.15828583,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794955534,0.16664899,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794956495,0.34227825,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794956798,0.35064155,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794957076,0.35064155,119570.0,119560.0,0.70430317]
["bitfinex","BTCUSD",1752794957764,0.35064155,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794958754,0.17501222,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794958891,0.16664899,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794959091,0.34227825,119570.0,119560.0,0.71266668]
["bitfinex","BTCUSD",1752794959318,0.35064155,119570.0,119560.0,0.70430317]
["bitfinex","BTCUSD",1752794960126,0.34227874,119570.0,119560.0,0.69593959]
["bitfinex","BTCUSD",1752794960891,0.33391572,119570.0,119560.0,0.68757594]
["bitfinex","BTCUSD",1752794961629,0.32555256,119570.0,119560.0,0.67921222]
["bitfinex","BTCUSD",1752794961846,0.32555256,119570.0,119560.0,0.68757608]
["bitfinex","BTCUSD",1752794962031,0.32535256,119570.0,119560.0,0.69593973]
["bitfinex","BTCUSD",1752794962491,0.32535256,119570.0,119560.0,0.68757608]
["bitfinex","BTCUSD",1752794963377,0.32535256,119570.0,119560.0,0.69593987]
["bitfinex","BTCUSD",1752794964455,0.32535256,119570.0,119560.0,0.68757608]
["bitfinex","BTCUSD",1752794964718,0.32535256,119570.0,119560.0,0.6959398]
["bitfinex","BTCUSD",1752794965152,0.32535256,119570.0,119560.0,0.70430345]
["bitfinex","BTCUSD",1752794965908,0.32535256,119570.0,119560.0,0.33503904]
["bitfinex","BTCUSD",1752794966125,0.32535256,119570.0,119560.0,0.67921222]
["bitfinex","BTCUSD",1752794966312,0.32535256,119570.0,119560.0,0.68757608]
["bitfinex","BTCUSD",1752794966655,0.32535256,119570.0,119560.0,0.69593987]
["bitfinex","BTCUSD",1752794967084,0.32535256,119570.0,119560.0,0.30994809]
["bitfinex","BTCUSD",1752794967312,0.32535256,119570.0,119560.0,0.69593987]
["bitfinex","BTCUSD",1752794967499,0.32535256,119570.0,119560.0,0.70430359]
["bitfinex","BTCUSD",1752794968965,0.32535256,119570.0,119560.0,0.3266756]
["bitfinex","BTCUSD",1752794969211,0.36075668,119570.0,119560.0,0.08951028]
["bitfinex","BTCUSD",1752794969383,0.36368668,119570.0,119560.0,0.46713827]
["bitfinex","BTCUSD",1752794969583,0.36075668,119570.0,119560.0,0.48213827]
["bitfinex","BTCUSD",1752794969991,0.36075668,119570.0,119560.0,0.65778229]
["bitfinex","BTCUSD",1752794970188,0.31067603,119570.0,119560.0,0.6715098]
["bitfinex","BTCUSD",1752794970392,0.31903919,119570.0,119560.0,0.70104338]
["bitfinex","BTCUSD",1752794970590,0.32740214,119570.0,119560.0,0.70004338]
["bitfinex","BTCUSD",1752794970790,0.004,119570.0,119560.0,0.70840689]
["bitfinex","BTCUSD",1752794970997,0.004,119570.0,119560.0,1.3109545]
["bitfinex","BTCUSD",1752794971200,0.004,119570.0,119560.0,1.95899535]
["bitfinex","BTCUSD",1752794971514,0.004,119570.0,119560.0,1.58136736]
["bitfinex","BTCUSD",1752794972472,0.004,119570.0,119560.0,1.96199535]
["bitfinex","BTCUSD",1752794972692,0.002,119570.0,119560.0,1.58436736]
["bitfinex","BTCUSD",1752794972912,0.002,119570.0,119560.0,1.58636736]
["bitfinex","BTCUSD",1752794974046,0.002,119570.0,119560.0,1.29286736]
["bitfinex","BTCUSD",1752794977149,0.002,119570.0,119560.0,1.25079488]
["bitfinex","BTCUSD",1752794977606,0.002,119570.0,119560.0,1.58635039]
["bitfinex","BTCUSD",1752794980026,0.002,119570.0,119560.0,1.61144439]
["bitfinex","BTCUSD",1752794980724,0.002,119610.0,119600.0,0.02508276]
["bitfinex","BTCUSD",1752794980936,0.002,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1752794981139,0.00212619,119630.0,119620.0,0.71962553]
["bitfinex","BTCUSD",1752794981332,0.00212619,119630.0,119620.0,0.72274553]
["bitfinex","BTCUSD",1752794981509,0.00212619,119630.0,119620.0,1.08549548]
["bitfinex","BTCUSD",1752794981682,0.00212619,119630.0,119620.0,1.09385248]
["bitfinex","BTCUSD",1752794981878,0.00212619,119630.0,119620.0,1.17936276]
["bitfinex","BTCUSD",1752794982368,0.00212619,119630.0,119620.0,1.04040276]
["bitfinex","BTCUSD",1752794982799,0.00212619,119630.0,119620.0,1.04440276]
["bitfinex","BTCUSD",1752794983409,0.00212619,119630.0,119620.0,1.04740276]
["bitfinex","BTCUSD",1752794984451,0.00212619,119630.0,119620.0,1.38295827]
["bitfinex","BTCUSD",1752794984658,0.00212619,119630.0,119620.0,1.04740276]
["bitfinex","BTCUSD",1752794985675,0.00212619,119630.0,119620.0,1.07297109]
["bitfinex","BTCUSD",1752794986652,0.00212619,119630.0,119620.0,0.73741558]
["bitfinex","BTCUSD",1752794986856,0.00212619,119630.0,119620.0,1.07297109]
["bitfinex","BTCUSD",1752794987300,0.00212619,119630.0,119620.0,0.73741558]
["bitfinex","BTCUSD",1752794987558,0.00212619,119630.0,119620.0,1.07297109]
["bitfinex","BTCUSD",1752794989865,0.00212619,119630.0,119620.0,0.73741558]
["bitfinex","BTCUSD",1752794990095,0.00212619,119630.0,119620.0,1.07297109]
["bitfinex","BTCUSD",1752794990523,0.07697789,119680.0,119650.0,0.18386926]
["bitfinex","BTCUSD",1752794990734,0.16859327,119660.0,119650.0,0.60493505]
["bitfinex","BTCUSD",1752794990952,0.18530708,119660.0,119650.0,0.61329241]
["bitfinex","BTCUSD",1752794991145,0.19357611,119660.0,119650.0,0.60493519]
["bitfinex","BTCUSD",1752794991434,0.19357611,119660.0,119650.0,0.61329269]
["bitfinex","BTCUSD",1752794991657,0.19357611,119660.0,119650.0,0.63000741]
["bitfinex","BTCUSD",1752794991869,0.19357611,119660.0,119650.0,0.73210472]
["bitfinex","BTCUSD",1752794991870,0.00971903,119660.0,119650.0,0.73210472]
["bitfinex","BTCUSD",1752794992087,0.14839903,119660.0,119650.0,0.73210472]
["bitfinex","BTCUSD",1752794992753,0.16511214,119660.0,119650.0,0.71550472]
["bitfinex","BTCUSD",1752794992972,0.16511214,119660.0,119650.0,0.71345472]
["bitfinex","BTCUSD",1752794993329,0.01807548,119660.0,119650.0,0.71345472]
["bitfinex","BTCUSD",1752794993543,0.15675548,119660.0,119650.0,0.71345472]
["bitfinex","BTCUSD",1752794994116,0.165112,119660.0,119650.0,0.71345472]
["bitfinex","BTCUSD",1752794994335,0.14690903,119660.0,119650.0,0.74780472]
["bitfinex","BTCUSD",1752794994739,0.01662541,119660.0,119650.0,0.74780472]
["bitfinex","BTCUSD",1752794994946,0.15526541,119660.0,119650.0,0.74780472]
["bitfinex","BTCUSD",1752794995379,0.16362186,119660.0,119650.0,0.74780472]
["bitfinex","BTCUSD",1752794995649,0.17197838,119660.0,119650.0,0.74780472]
["bitfinex","BTCUSD",1752794995852,0.15526541,119660.0,119650.0,0.74780472]
["bitfinex","BTCUSD",1752794996052,0.14690903,119660.0,119650.0,0.74780472]
["bitfinex","BTCUSD",1752794997343,0.13864,119660.0,119650.0,0.41224921]
["bitfinex","BTCUSD",1752794997726,0.13864,119660.0,119650.0,0.74780472]
["bitfinex","BTCUSD",1752794998161,0.01671213,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1752794998371,0.3322047,119670.0,119660.0,0.19221056]
["bitfinex","BTCUSD",1752794998544,0.3322047,119670.0,119660.0,0.1838539]
["bitfinex","BTCUSD",1752794998767,0.3322047,119670.0,119660.0,0.19221049]
["bitfinex","BTCUSD",1752794998969,0.33220463,119670.0,119660.0,0.1838539]
["bitfinex","BTCUSD",1752794999186,0.16507837,119670.0,119660.0,0.19221056]
["bitfinex","BTCUSD",1752794999394,0.15672213,119670.0,119660.0,0.20892367]
["bitfinex","BTCUSD",1752794999529,0.15672213,119670.0,119660.0,0.20156715]
["bitfinex","BTCUSD",1752794999746,0.32384839,119670.0,119660.0,0.17649717]
["bitfinex","BTCUSD",1752794999934,0.3322047,119670.0,119660.0,0.1932107]
["bitfinex","BTCUSD",1752795000135,0.34017651,119670.0,119660.0,0.1932107]
["bitfinex","BTCUSD",1752795000332,0.34017651,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1752795000540,1.08059177,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1752795000744,0.74503626,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1752795001002,0.74503626,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795002469,0.74499626,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795002982,0.70045055,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795003167,0.53326055,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795003379,0.53326055,119670.0,119660.0,0.18585404]
["bitfinex","BTCUSD",1752795003585,0.66338438,119670.0,119660.0,0.33755551]
["bitfinex","BTCUSD",1752795003954,0.66338438,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795005388,0.00797181,119670.0,119660.0,0.62352602]
["bitfinex","BTCUSD",1752795005598,0.0005027,119680.0,119670.0,0.5779352]
["bitfinex","BTCUSD",1752795005823,0.0034,119690.0,119680.0,0.23791913]
["bitfinex","BTCUSD",1752795006041,0.0034,119690.0,119680.0,1.13514043]
["bitfinex","BTCUSD",1752795006262,0.00352605,119690.0,119680.0,1.13690043]
["bitfinex","BTCUSD",1752795006476,0.00352605,119690.0,119680.0,1.20391131]
["bitfinex","BTCUSD",1752795006693,0.00352605,119690.0,119680.0,1.54391131]
["bitfinex","BTCUSD",1752795007128,0.00352605,119690.0,119680.0,0.87280029]
["bitfinex","BTCUSD",1752795007344,0.00352605,119690.0,119680.0,1.54391131]
["bitfinex","BTCUSD",1752795007572,0.00352605,119690.0,119680.0,1.54691131]
["bitfinex","BTCUSD",1752795007781,0.00352605,119690.0,119680.0,1.52421069]
["bitfinex","BTCUSD",1752795008892,0.00352605,119690.0,119680.0,1.52821069]
["bitfinex","BTCUSD",1752795009330,0.00352605,119690.0,119680.0,1.19265518]
["bitfinex","BTCUSD",1752795009544,0.00566605,119690.0,119680.0,0.31289344]
["bitfinex","BTCUSD",1752795009726,0.16077496,119690.0,119680.0,0.31588856]
["bitfinex","BTCUSD",1752795009983,0.16077489,119690.0,119680.0,0.65144407]
["bitfinex","BTCUSD",1752795010191,0.00352605,119690.0,119680.0,0.65680407]
["bitfinex","BTCUSD",1752795010403,0.14192605,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795010656,0.14192605,119690.0,119680.0,0.65580407]
["bitfinex","BTCUSD",1752795010871,0.00352605,119690.0,119680.0,0.70291271]
["bitfinex","BTCUSD",1752795011076,0.15028033,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795011287,0.15863475,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795011498,0.16698931,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795011713,0.15863475,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795011954,0.14192605,119690.0,119680.0,0.40006667]
["bitfinex","BTCUSD",1752795012371,0.14192605,119690.0,119680.0,0.72716137]
["bitfinex","BTCUSD",1752795012597,0.14192605,119690.0,119680.0,0.40006667]
["bitfinex","BTCUSD",1752795012812,0.14192605,119690.0,119680.0,0.72716137]
["bitfinex","BTCUSD",1752795013046,0.01188033,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795013288,0.14188605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795013486,0.14188605,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795013697,0.14188605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795013921,0.14188605,119690.0,119680.0,0.72716137]
["bitfinex","BTCUSD",1752795014348,0.1502404,119690.0,119680.0,0.72716137]
["bitfinex","BTCUSD",1752795014579,0.00352605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795014788,0.14188605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795015420,0.00352605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795015679,0.14184605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795016633,0.00352605,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795016843,0.14184605,119690.0,119680.0,0.3811932]
["bitfinex","BTCUSD",1752795017053,0.14184605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795017725,0.00352605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795017932,0.14184605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795018150,0.00352605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795018412,0.14184605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795018598,0.14184605,119690.0,119680.0,0.72966877]
["bitfinex","BTCUSD",1752795018807,0.00352605,119690.0,119680.0,0.72966877]
["bitfinex","BTCUSD",1752795019243,0.14184605,119690.0,119680.0,0.72966877]
["bitfinex","BTCUSD",1752795020107,0.14184605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795020296,0.15020033,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795020506,0.14184605,119690.0,119680.0,0.64434326]
["bitfinex","BTCUSD",1752795020884,0.1502004,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795021085,0.16690973,119690.0,119680.0,0.31724856]
["bitfinex","BTCUSD",1752795021488,0.3443429,119690.0,119680.0,0.27233344]
["bitfinex","BTCUSD",1752795021690,0.16888973,119690.0,119680.0,0.28068856]
["bitfinex","BTCUSD",1752795021892,0.16888973,119690.0,119680.0,0.08851028]
["bitfinex","BTCUSD",1752795021893,0.36229613,119690.0,119680.0,0.08851028]
["bitfinex","BTCUSD",1752795022137,0.35535178,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752795022365,0.36865178,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752795022577,0.3985845,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752795022988,0.37227643,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1752795024034,0.37227643,119690.0,119670.0,0.20054841]
["bitfinex","BTCUSD",1752795024215,0.18382267,119680.0,119670.0,0.27770294]
["bitfinex","BTCUSD",1752795024438,0.18580267,119680.0,119670.0,0.27770294]
["bitfinex","BTCUSD",1752795024646,0.17744769,119680.0,119670.0,0.27770308]
["bitfinex","BTCUSD",1752795024839,0.17744769,119680.0,119670.0,0.29441493]
["bitfinex","BTCUSD",1752795025093,0.1858033,119680.0,119670.0,0.26099081]
["bitfinex","BTCUSD",1752795025321,0.01671157,119670.0,119660.0,0.18709334]
["bitfinex","BTCUSD",1752795025550,0.17364384,119670.0,119660.0,0.27260362]
["bitfinex","BTCUSD",1752795025764,0.16528767,119670.0,119660.0,0.27260362]
["bitfinex","BTCUSD",1752795025986,0.1652876,119670.0,119660.0,0.27460362]
["bitfinex","BTCUSD",1752795026206,0.15693157,119670.0,119660.0,0.28960362]
["bitfinex","BTCUSD",1752795026441,0.15495157,119670.0,119660.0,0.28960362]
["bitfinex","BTCUSD",1752795027326,0.1633076,119670.0,119660.0,0.28960362]
["bitfinex","BTCUSD",1752795027554,0.17166377,119670.0,119660.0,0.29260362]
["bitfinex","BTCUSD",1752795027778,0.1633076,119670.0,119660.0,0.29260362]
["bitfinex","BTCUSD",1752795027995,0.17166377,119670.0,119660.0,0.29260362]
["bitfinex","BTCUSD",1752795028213,0.1633076,119670.0,119660.0,0.29260362]
["bitfinex","BTCUSD",1752795028871,0.1716637,119670.0,119660.0,0.29260362]
["bitfinex","BTCUSD",1752795029080,0.1549515,119670.0,119660.0,0.29260362]
["bitfinex","BTCUSD",1752795029499,0.16330746,119670.0,119660.0,0.29260362]
["bitfinex","BTCUSD",1752795029717,0.1549515,119670.0,119660.0,0.29260362]
["bitfinex","BTCUSD",1752795029937,0.14659568,119670.0,119660.0,0.30830362]
["bitfinex","BTCUSD",1752795030357,0.1549515,119670.0,119660.0,0.30830362]
["bitfinex","BTCUSD",1752795030638,0.16330746,119670.0,119660.0,0.30830362]
["bitfinex","BTCUSD",1752795030961,0.17166349,119670.0,119660.0,0.30830362]
["bitfinex","BTCUSD",1752795031168,0.17166349,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795031393,0.1569315,119670.0,119660.0,0.30830362]
["bitfinex","BTCUSD",1752795031550,0.16528753,119670.0,119660.0,0.30830362]
["bitfinex","BTCUSD",1752795031754,0.16528746,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795032096,0.16528746,119670.0,119660.0,0.30830362]
["bitfinex","BTCUSD",1752795032222,0.1569315,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795033023,0.1549515,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795033438,0.1549515,119670.0,119660.0,0.30830362]
["bitfinex","BTCUSD",1752795033653,0.16330746,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795034302,0.17166356,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795034514,0.16330746,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795034745,0.17166356,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795034979,0.16330746,119670.0,119660.0,0.64338101]
["bitfinex","BTCUSD",1752795035405,0.34077045,119670.0,119660.0,0.26400738]
["bitfinex","BTCUSD",1752795035617,0.34077045,119670.0,119660.0,0.27236418]
["bitfinex","BTCUSD",1752795035825,0.17364412,119670.0,119660.0,0.27236425]
["bitfinex","BTCUSD",1752795036034,0.34077087,119670.0,119660.0,0.27236432]
["bitfinex","BTCUSD",1752795036237,0.33241491,119670.0,119660.0,0.26400752]
["bitfinex","BTCUSD",1752795036675,0.33241491,119670.0,119660.0,0.27236439]
["bitfinex","BTCUSD",1752795036877,0.33241491,119670.0,119660.0,0.28072119]
["bitfinex","BTCUSD",1752795037085,0.33241491,119670.0,119660.0,0.28907792]
["bitfinex","BTCUSD",1752795037293,0.33241491,119670.0,119660.0,0.29743458]
["bitfinex","BTCUSD",1752795037471,0.33241491,119670.0,119660.0,0.62415531]
["bitfinex","BTCUSD",1752795037731,0.33241491,119670.0,119660.0,0.63251197]
["bitfinex","BTCUSD",1752795038230,0.33241491,119670.0,119660.0,0.61579858]
["bitfinex","BTCUSD",1752795038436,0.32389167,119670.0,119660.0,0.26400752]
["bitfinex","BTCUSD",1752795038870,0.31553543,119670.0,119660.0,0.08851028]
["bitfinex","BTCUSD",1752795039110,0.31694543,119670.0,119660.0,0.08851028]
["bitfinex","BTCUSD",1752795039323,1.01982282,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752795039534,0.68474543,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752795040176,0.19222668,119650.0,119640.0,0.17852657]
["bitfinex","BTCUSD",1752795040379,0.33240668,119650.0,119640.0,0.26403685]
["bitfinex","BTCUSD",1752795040593,0.32404939,119650.0,119640.0,0.26403685]
["bitfinex","BTCUSD",1752795040802,0.32404939,119650.0,119640.0,0.62287243]
["bitfinex","BTCUSD",1752795041221,0.32404939,119650.0,119640.0,0.29090511]
["bitfinex","BTCUSD",1752795041430,0.32404939,119650.0,119640.0,0.62112694]
["bitfinex","BTCUSD",1752795041634,0.32404939,119650.0,119640.0,0.63784353]
["bitfinex","BTCUSD",1752795042096,0.32404939,119650.0,119640.0,0.32972426]
["bitfinex","BTCUSD",1752795042301,0.32404939,119650.0,119640.0,0.65644353]
["bitfinex","BTCUSD",1752795042514,0.32404939,119650.0,119640.0,0.31300788]
["bitfinex","BTCUSD",1752795042719,0.31569189,119650.0,119640.0,0.46220037]
["bitfinex","BTCUSD",1752795042927,0.36481209,119650.0,119640.0,0.45909037]
["bitfinex","BTCUSD",1752795043139,0.36481209,119650.0,119640.0,0.0065027]
["bitfinex","BTCUSD",1752795043353,0.36622209,119650.0,119640.0,0.0065027]
["bitfinex","BTCUSD",1752795043561,0.36975942,119650.0,119640.0,0.0065027]
["bitfinex","BTCUSD",1752795044010,0.32063922,119650.0,119640.0,0.0065027]
["bitfinex","BTCUSD",1752795044852,0.32063922,119650.0,119640.0,0.18202913]
["bitfinex","BTCUSD",1752795045076,0.32063922,119650.0,119640.0,0.19038732]
["bitfinex","BTCUSD",1752795045310,0.32899672,119650.0,119640.0,0.53382283]
["bitfinex","BTCUSD",1752795045514,0.32895672,119650.0,119640.0,0.55828081]
["bitfinex","BTCUSD",1752795045720,0.32895672,119650.0,119640.0,0.56139081]
["bitfinex","BTCUSD",1752795045922,0.32895672,119650.0,119640.0,0.55303283]
["bitfinex","BTCUSD",1752795046538,0.32895672,119650.0,119640.0,0.22631349]
["bitfinex","BTCUSD",1752795046747,0.32895672,119650.0,119640.0,0.56139088]
["bitfinex","BTCUSD",1752795046946,0.32895672,119650.0,119640.0,0.55303283]
["bitfinex","BTCUSD",1752795050347,0.32895672,119650.0,119640.0,0.56139088]
["bitfinex","BTCUSD",1752795050829,0.32895672,119650.0,119640.0,0.55303283]
["bitfinex","BTCUSD",1752795051246,0.32895672,119650.0,119640.0,0.54992283]
["bitfinex","BTCUSD",1752795051683,0.32895672,119650.0,119640.0,0.54156471]
["bitfinex","BTCUSD",1752795052293,0.32891672,119650.0,119640.0,0.54156471]
["bitfinex","BTCUSD",1752795053271,0.32891672,119650.0,119640.0,0.54467471]
["bitfinex","BTCUSD",1752795053827,0.32891672,119650.0,119640.0,0.56853283]
["bitfinex","BTCUSD",1752795054031,0.32055922,119650.0,119640.0,0.37629009]
["bitfinex","BTCUSD",1752795056047,0.32055922,119650.0,119640.0,0.0412127]
["bitfinex","BTCUSD",1752795056274,0.32055922,119650.0,119640.0,0.37629009]
["bitfinex","BTCUSD",1752795056522,0.32055922,119650.0,119640.0,0.0381027]
["bitfinex","BTCUSD",1752795056949,0.32055922,119650.0,119640.0,0.0226027]
["bitfinex","BTCUSD",1752795058547,0.32055922,119650.0,119640.0,0.37268009]
["bitfinex","BTCUSD",1752795059195,0.32055922,119650.0,119640.0,0.37563009]
["bitfinex","BTCUSD",1752795060481,0.32055922,119650.0,119640.0,0.55115666]
["bitfinex","BTCUSD",1752795061274,0.32055922,119650.0,119640.0,0.38398849]
["bitfinex","BTCUSD",1752795062135,0.32055922,119650.0,119640.0,0.55115666]
["bitfinex","BTCUSD",1752795062436,0.17749189,119650.0,119640.0,0.55115666]
["bitfinex","BTCUSD",1752795062654,0.31557189,119650.0,119640.0,0.0426927]
["bitfinex","BTCUSD",1752795062941,0.31557189,119650.0,119640.0,0.37777009]
["bitfinex","BTCUSD",1752795063173,0.31557189,119650.0,119640.0,0.0426927]
["bitfinex","BTCUSD",1752795063847,0.31557189,119650.0,119640.0,0.37777009]
["bitfinex","BTCUSD",1752795064704,0.31557189,119650.0,119640.0,0.0426927]
["bitfinex","BTCUSD",1752795064919,0.31557189,119650.0,119640.0,0.37777009]
["bitfinex","BTCUSD",1752795065139,0.31557189,119650.0,119640.0,0.54493826]
["bitfinex","BTCUSD",1752795065414,0.31557189,119650.0,119640.0,0.55329659]
["bitfinex","BTCUSD",1752795065661,0.31557189,119650.0,119640.0,0.56165485]
["bitfinex","BTCUSD",1752795066548,0.30721419,119650.0,119640.0,0.37777009]
["bitfinex","BTCUSD",1752795067023,0.00482663,119650.0,119640.0,1.04760188]
["bitfinex","BTCUSD",1752795067252,0.18384221,119670.0,119660.0,0.21585383]
["bitfinex","BTCUSD",1752795067480,0.16310816,119670.0,119660.0,0.23470694]
["bitfinex","BTCUSD",1752795067726,0.15475157,119670.0,119660.0,0.65824461]
["bitfinex","BTCUSD",1752795068190,0.00835526,119680.0,119670.0,0.22329435]
["bitfinex","BTCUSD",1752795068411,0.33857354,119680.0,119670.0,0.62931017]
["bitfinex","BTCUSD",1752795068632,0.33021863,119680.0,119670.0,0.64061634]
["bitfinex","BTCUSD",1752795068850,0.3218633,119680.0,119670.0,0.12170028]
["bitfinex","BTCUSD",1752795069068,0.3218633,119680.0,119670.0,0.45677767]
["bitfinex","BTCUSD",1752795069069,0.36274406,119680.0,119670.0,0.45677767]
["bitfinex","BTCUSD",1752795069550,0.3135079,119680.0,119670.0,0.12270028]
["bitfinex","BTCUSD",1752795069975,0.3135079,119680.0,119670.0,0.28982654]
["bitfinex","BTCUSD",1752795070193,0.3135079,119680.0,119670.0,0.12370028]
["bitfinex","BTCUSD",1752795071335,0.3154879,119680.0,119670.0,0.03194]
["bitfinex","BTCUSD",1752795071764,0.17548257,119670.0,119660.0,0.53023742]
["bitfinex","BTCUSD",1752795072008,0.31011786,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1752795072217,0.31220786,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1752795072432,0.31220786,119680.0,119670.0,0.00295]
["bitfinex","BTCUSD",1752795072645,0.31220786,119680.0,119670.0,0.17007626]
["bitfinex","BTCUSD",1752795072857,0.31220786,119680.0,119670.0,0.00295]
["bitfinex","BTCUSD",1752795073077,0.20795454,119680.0,119670.0,0.00295]
["bitfinex","BTCUSD",1752795073296,0.31216786,119680.0,119670.0,0.00295]
["bitfinex","BTCUSD",1752795073749,0.17548243,119670.0,119660.0,0.60444111]
["bitfinex","BTCUSD",1752795073968,0.17548243,119670.0,119660.0,0.59281744]
["bitfinex","BTCUSD",1752795074198,0.17548243,119670.0,119660.0,0.60953132]
["bitfinex","BTCUSD",1752795074454,0.17548243,119670.0,119660.0,0.27445393]
["bitfinex","BTCUSD",1752795074651,0.18383853,119670.0,119660.0,0.62624471]
["bitfinex","BTCUSD",1752795074879,0.19219477,119670.0,119660.0,0.66620137]
["bitfinex","BTCUSD",1752795075092,0.19319477,119670.0,119660.0,0.66620137]
["bitfinex","BTCUSD",1752795075301,0.02606851,119670.0,119660.0,0.66620137]
["bitfinex","BTCUSD",1752795075516,0.01771227,119670.0,119660.0,0.66620137]
["bitfinex","BTCUSD",1752795075772,0.01871227,119670.0,119660.0,0.33112398]
["bitfinex","BTCUSD",1752795075987,0.01871227,119670.0,119660.0,0.66620137]
["bitfinex","BTCUSD",1752795077527,0.15663227,119670.0,119660.0,0.66620137]
["bitfinex","BTCUSD",1752795077963,0.33211477,119670.0,119660.0,0.64948812]
["bitfinex","BTCUSD",1752795078180,0.33211477,119670.0,119660.0,0.64113139]
["bitfinex","BTCUSD",1752795078436,0.32375867,119670.0,119660.0,0.64113139]
["bitfinex","BTCUSD",1752795078647,0.15663241,119670.0,119660.0,0.64948812]
["bitfinex","BTCUSD",1752795078867,0.32375867,119670.0,119660.0,0.65784471]
["bitfinex","BTCUSD",1752795079075,0.33211498,119670.0,119660.0,0.65784471]
["bitfinex","BTCUSD",1752795079287,0.33211498,119670.0,119660.0,0.32276732]
["bitfinex","BTCUSD",1752795079506,0.33211498,119670.0,119660.0,0.65784471]
["bitfinex","BTCUSD",1752795079984,0.33211498,119670.0,119660.0,0.64948812]
["bitfinex","BTCUSD",1752795080199,0.33211498,119670.0,119660.0,0.66620137]
["bitfinex","BTCUSD",1752795080412,0.32375867,119670.0,119660.0,0.66620088]
["bitfinex","BTCUSD",1752795080632,0.32375867,119670.0,119660.0,0.33112349]
["bitfinex","BTCUSD",1752795080854,0.32375867,119670.0,119660.0,0.66620088]
["bitfinex","BTCUSD",1752795081308,0.32375867,119670.0,119660.0,0.64113118]
["bitfinex","BTCUSD",1752795081508,0.32375867,119670.0,119660.0,0.64948791]
["bitfinex","BTCUSD",1752795081721,0.01035596,119670.0,119660.0,0.6578445]
["bitfinex","BTCUSD",1752795081927,0.16498781,119670.0,119660.0,0.66620102]
["bitfinex","BTCUSD",1752795082608,0.17334398,119670.0,119660.0,0.66620102]
["bitfinex","BTCUSD",1752795083278,0.03542398,119670.0,119660.0,0.33112363]
["bitfinex","BTCUSD",1752795083503,0.01871171,119670.0,119660.0,0.66620102]
["bitfinex","BTCUSD",1752795083763,0.02706781,119670.0,119660.0,0.66620102]
["bitfinex","BTCUSD",1752795083992,0.02706774,119670.0,119660.0,0.66620102]
["bitfinex","BTCUSD",1752795084452,0.002,119670.0,119660.0,0.66620102]
["bitfinex","BTCUSD",1752795084674,0.002,119670.0,119660.0,1.25399088]
["bitfinex","BTCUSD",1752795084940,0.002,119670.0,119660.0,0.90438149]
["bitfinex","BTCUSD",1752795085176,0.002,119670.0,119660.0,0.5693041]
["bitfinex","BTCUSD",1752795085399,0.001,119670.0,119660.0,0.81862187]
["bitfinex","BTCUSD",1752795086374,0.001,119670.0,119660.0,0.48354448]
["bitfinex","BTCUSD",1752795086616,0.03838612,119680.0,119670.0,0.19219435]
["bitfinex","BTCUSD",1752795086848,0.04674159,119680.0,119670.0,0.64860202]
["bitfinex","BTCUSD",1752795087550,0.03838612,119680.0,119670.0,0.64860202]
["bitfinex","BTCUSD",1752795087809,0.04674152,119680.0,119670.0,0.65060202]
["bitfinex","BTCUSD",1752795088784,0.04674201,119680.0,119670.0,0.65060202]
["bitfinex","BTCUSD",1752795089267,0.04674201,119680.0,119670.0,0.31552463]
["bitfinex","BTCUSD",1752795089492,0.03838654,119680.0,119670.0,0.65060202]
["bitfinex","BTCUSD",1752795090096,0.03003114,119680.0,119670.0,0.65060202]
["bitfinex","BTCUSD",1752795090349,0.01332069,119680.0,119670.0,0.65060202]
["bitfinex","BTCUSD",1752795090563,0.02167602,119680.0,119670.0,0.65060202]
["bitfinex","BTCUSD",1752795090793,0.02167595,119680.0,119670.0,0.65060202]
["bitfinex","BTCUSD",1752795091013,0.03003142,119680.0,119670.0,0.78844202]
["bitfinex","BTCUSD",1752795092108,0.03838696,119680.0,119670.0,0.78844202]
["bitfinex","BTCUSD",1752795092370,0.02167595,119680.0,119670.0,0.78844202]
["bitfinex","BTCUSD",1752795092647,0.03003135,119680.0,119670.0,0.78844202]
["bitfinex","BTCUSD",1752795093109,0.03838682,119680.0,119670.0,0.45336463]
["bitfinex","BTCUSD",1752795093330,0.20549911,119680.0,119670.0,0.44500881]
["bitfinex","BTCUSD",1752795093553,0.03838682,119680.0,119670.0,0.78844202]
["bitfinex","BTCUSD",1752795094798,0.03003135,119680.0,119670.0,0.78844202]
["bitfinex","BTCUSD",1752795095286,0.03003135,119680.0,119670.0,0.45336463]
["bitfinex","BTCUSD",1752795095491,0.03838682,119680.0,119670.0,0.78844202]
["bitfinex","BTCUSD",1752795095921,0.21385472,119680.0,119670.0,0.65060202]
["bitfinex","BTCUSD",1752795096135,0.21886835,119680.0,119670.0,0.43657278]
["bitfinex","BTCUSD",1752795096354,0.20215748,119680.0,119670.0,0.42912895]
["bitfinex","BTCUSD",1752795096574,0.18043347,119680.0,119670.0,0.77256244]
["bitfinex","BTCUSD",1752795096825,0.18043347,119680.0,119670.0,0.78876244]
["bitfinex","BTCUSD",1752795097062,0.18043347,119680.0,119670.0,0.79711847]
["bitfinex","BTCUSD",1752795097287,0.31181786,119680.0,119670.0,0.09047028]
["bitfinex","BTCUSD",1752795097499,0.37654948,119680.0,119670.0,0.002]
["bitfinex","BTCUSD",1752795097719,0.39154948,119680.0,119670.0,0.002]
["bitfinex","BTCUSD",1752795098374,0.37654948,119680.0,119670.0,0.002]
["bitfinex","BTCUSD",1752795098802,0.17548257,119670.0,119660.0,0.66735312]
["bitfinex","BTCUSD",1752795099032,0.17548257,119670.0,119660.0,0.42810288]
["bitfinex","BTCUSD",1752795099222,0.23058778,119670.0,119660.0,0.41974601]
["bitfinex","BTCUSD",1752795099449,0.23058778,119670.0,119660.0,0.76318034]
["bitfinex","BTCUSD",1752795099704,0.23058778,119670.0,119660.0,0.29038295]
["bitfinex","BTCUSD",1752795099906,0.23058778,119670.0,119660.0,0.62746034]
["bitfinex","BTCUSD",1752795100126,0.17548257,119670.0,119660.0,0.62746034]
["bitfinex","BTCUSD",1752795100382,0.16910626,119670.0,119660.0,0.42750767]
["bitfinex","BTCUSD",1752795101124,0.16910626,119670.0,119660.0,0.08751028]
["bitfinex","BTCUSD",1752795101125,0.20030626,119670.0,119660.0,0.08751028]
["bitfinex","BTCUSD",1752795101552,0.20030626,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795101763,0.59769483,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795109532,0.58219483,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795109763,0.56508483,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795111106,0.70272483,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795122637,0.73422483,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795122856,1.06930222,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795123076,0.73422483,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795123333,0.73563483,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795124218,1.07071222,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795124688,1.1562225,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795125123,1.2062225,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752795125332,0.21516912,119650.0,119640.0,0.0035027]
["bitfinex","BTCUSD",1752795125545,0.84744893,119650.0,119640.0,0.0035027]
["bitfinex","BTCUSD",1752795125759,0.84885893,119650.0,119640.0,0.0035027]
["bitfinex","BTCUSD",1752795126432,0.51378154,119650.0,119640.0,0.0035027]
["bitfinex","BTCUSD",1752795126669,0.84885893,119650.0,119640.0,0.0035027]
["bitfinex","BTCUSD",1752795126886,0.84646893,119650.0,119640.0,0.0045027]
["bitfinex","BTCUSD",1752795127132,0.51139154,119650.0,119640.0,0.0045027]
["bitfinex","BTCUSD",1752795127349,0.84646893,119650.0,119640.0,0.0045027]
["bitfinex","BTCUSD",1752795128550,0.84646893,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795129380,0.84546893,119650.0,119640.0,0.0035027]
["bitfinex","BTCUSD",1752795129677,0.84546893,119650.0,119640.0,0.0045027]
["bitfinex","BTCUSD",1752795129920,0.84646893,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795130436,0.70898893,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795130696,0.84642893,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795130913,0.51135154,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795131084,0.84642893,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795131526,0.87198732,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795132803,0.53690993,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795133018,0.87198732,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795135431,0.53690993,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795135645,0.84642893,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795135858,0.37391154,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795136119,0.25710126,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795136348,0.77369679,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795137435,0.4386194,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795137653,0.77369679,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795141212,0.79893924,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795141424,0.54962147,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795141650,0.88469886,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795143188,0.54962147,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795143842,0.88469886,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795144288,0.54962147,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795144503,0.88469886,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795145428,0.54962147,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795145633,0.88469886,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795147771,0.94923971,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795150032,0.97433471,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795152602,0.21011157,119650.0,119640.0,0.37338009]
["bitfinex","BTCUSD",1752795152886,0.34739157,119650.0,119640.0,0.37338009]
["bitfinex","BTCUSD",1752795153510,0.34739157,119650.0,119640.0,0.37238009]
["bitfinex","BTCUSD",1752795153724,0.34739157,119650.0,119640.0,0.0373027]
["bitfinex","BTCUSD",1752795153953,0.39794195,119650.0,119640.0,0.0363027]
["bitfinex","BTCUSD",1752795154104,0.39794195,119650.0,119640.0,0.0373027]
["bitfinex","BTCUSD",1752795154327,0.40994195,119650.0,119640.0,0.0383027]
["bitfinex","BTCUSD",1752795157805,0.74501934,119650.0,119640.0,0.0383027]
["bitfinex","BTCUSD",1752795158027,0.74501934,119650.0,119640.0,0.0220027]
["bitfinex","BTCUSD",1752795158392,0.74501934,119650.0,119640.0,0.0376027]
["bitfinex","BTCUSD",1752795158589,0.40994195,119650.0,119640.0,0.0376027]
["bitfinex","BTCUSD",1752795164532,0.40982195,119650.0,119640.0,0.0376027]
["bitfinex","BTCUSD",1752795167467,0.40982195,119650.0,119640.0,0.0405827]
["bitfinex","BTCUSD",1752795168402,0.40982195,119650.0,119640.0,5.0405827]
["bitfinex","BTCUSD",1752795171654,1.17040962,119650.0,119640.0,5.0055027]
["bitfinex","BTCUSD",1752795171875,1.20371962,119650.0,119640.0,5.0055027]
["bitfinex","BTCUSD",1752795172171,1.20230962,119650.0,119640.0,5.0055027]
["bitfinex","BTCUSD",1752795173239,1.17410962,119650.0,119640.0,5.0045027]
["bitfinex","BTCUSD",1752795173525,1.15840962,119650.0,119640.0,5.0045027]
["bitfinex","BTCUSD",1752795174382,1.16640962,119650.0,119640.0,5.0055027]
["bitfinex","BTCUSD",1752795174583,1.16640962,119650.0,119640.0,5.0045027]
["bitfinex","BTCUSD",1752795174806,0.83133223,119650.0,119640.0,5.0045027]
["bitfinex","BTCUSD",1752795175035,1.16640962,119650.0,119640.0,5.0074827]
["bitfinex","BTCUSD",1752795175259,1.17340962,119650.0,119640.0,5.0084827]
["bitfinex","BTCUSD",1752795176400,0.83833223,119650.0,119640.0,5.0402827]
["bitfinex","BTCUSD",1752795177069,0.70115157,119650.0,119640.0,5.0402827]
["bitfinex","BTCUSD",1752795178018,0.56411157,119650.0,119640.0,5.37536009]
["bitfinex","BTCUSD",1752795178255,0.70115157,119650.0,119640.0,5.0402827]
["bitfinex","BTCUSD",1752795178514,0.70115157,119650.0,119640.0,5.37536009]
["bitfinex","BTCUSD",1752795178739,0.70115157,119650.0,119640.0,5.0402827]
["bitfinex","BTCUSD",1752795179874,0.78691119,119650.0,119640.0,5.0402827]
["bitfinex","BTCUSD",1752795180326,0.70115157,119650.0,119640.0,5.0402827]
["bitfinex","BTCUSD",1752795181449,0.70115157,119650.0,119640.0,5.37536009]
["bitfinex","BTCUSD",1752795181885,0.56411157,119650.0,119640.0,5.0402827]
["bitfinex","BTCUSD",1752795182116,0.015,119650.0,119640.0,6.12515029]
["bitfinex","BTCUSD",1752795182340,0.02335715,119650.0,119640.0,6.12515029]
["bitfinex","BTCUSD",1752795182556,0.02335715,119650.0,119640.0,6.21090991]
["bitfinex","BTCUSD",1752795182763,0.02335708,119650.0,119640.0,6.21090991]
["bitfinex","BTCUSD",1752795183172,0.00835708,119650.0,119640.0,6.20890991]
["bitfinex","BTCUSD",1752795183646,0.00935708,119650.0,119640.0,6.21390991]
["bitfinex","BTCUSD",1752795183832,0.001,119650.0,119640.0,6.21390991]
["bitfinex","BTCUSD",1752795185153,0.002,119650.0,119640.0,6.21390991]
["bitfinex","BTCUSD",1752795185971,0.01035715,119650.0,119640.0,6.21390991]
["bitfinex","BTCUSD",1752795186651,0.01035715,119650.0,119640.0,5.87883252]
["bitfinex","BTCUSD",1752795186882,0.002,119650.0,119640.0,5.87883252]
["bitfinex","BTCUSD",1752795187110,0.002,119650.0,119640.0,6.21390991]
["bitfinex","BTCUSD",1752795188017,0.01035708,119650.0,119640.0,6.21390991]
["bitfinex","BTCUSD",1752795188236,0.01035708,119650.0,119640.0,6.12815029]
["bitfinex","BTCUSD",1752795188548,0.01035708,119650.0,119640.0,5.7930729]
["bitfinex","BTCUSD",1752795188769,0.03542978,119650.0,119640.0,5.45799551]
["bitfinex","BTCUSD",1752795188983,0.20258397,119650.0,119640.0,5.12879298]
["bitfinex","BTCUSD",1752795189198,0.32274946,119650.0,119640.0,5.12879298]
["bitfinex","BTCUSD",1752795189410,0.40534222,119650.0,119640.0,5.12879298]
["bitfinex","BTCUSD",1752795190047,0.32274946,119650.0,119640.0,5.13715138]
["bitfinex","BTCUSD",1752795190255,0.32274946,119650.0,119640.0,5.30431955]
["bitfinex","BTCUSD",1752795190463,0.32274946,119650.0,119640.0,5.31267788]
["bitfinex","BTCUSD",1752795190672,0.32274946,119650.0,119640.0,5.32103614]
["bitfinex","BTCUSD",1752795191427,0.32274946,119650.0,119640.0,5.65611353]
["bitfinex","BTCUSD",1752795191679,0.32274946,119650.0,119640.0,5.66447172]
["bitfinex","BTCUSD",1752795191866,0.32274946,119650.0,119640.0,5.67282984]
["bitfinex","BTCUSD",1752795192331,0.13884,119650.0,119640.0,5.67282935]
["bitfinex","BTCUSD",1752795192550,0.14719736,119650.0,119640.0,5.67282935]
["bitfinex","BTCUSD",1752795194069,0.31435155,119650.0,119640.0,5.67282935]
["bitfinex","BTCUSD",1752795194278,0.15555493,119650.0,119640.0,5.67282935]
["bitfinex","BTCUSD",1752795194517,0.32270912,119650.0,119640.0,5.67282935]
["bitfinex","BTCUSD",1752795194955,0.16391208,119650.0,119640.0,5.67282935]
["bitfinex","BTCUSD",1752795195190,0.16391208,119650.0,119640.0,5.33775196]
["bitfinex","BTCUSD",1752795195405,0.17226972,119650.0,119640.0,5.67282935]
["bitfinex","BTCUSD",1752795195623,0.17226972,119650.0,119640.0,5.80966935]
["bitfinex","BTCUSD",1752795196472,0.33942391,119650.0,119640.0,5.81181935]
["bitfinex","BTCUSD",1752795196677,0.34778161,119650.0,119640.0,5.81181935]
["bitfinex","BTCUSD",1752795197335,0.33942446,119650.0,119640.0,5.80346144]
["bitfinex","BTCUSD",1752795197543,0.1942271,119650.0,119640.0,5.66662144]
["bitfinex","BTCUSD",1752795197755,0.3310271,119650.0,119640.0,5.66662144]
["bitfinex","BTCUSD",1752795197977,0.32266953,119650.0,119640.0,5.66662144]
["bitfinex","BTCUSD",1752795199093,0.32266953,119650.0,119640.0,5.33154405]
["bitfinex","BTCUSD",1752795199302,0.30595419,119650.0,119640.0,5.46602037]
["bitfinex","BTCUSD",1752795199516,0.35335969,119650.0,119640.0,5.13094298]
["bitfinex","BTCUSD",1752795199983,0.30595419,119650.0,119640.0,5.30646955]
["bitfinex","BTCUSD",1752795200203,0.30595419,119650.0,119640.0,5.13930138]
["bitfinex","BTCUSD",1752795200439,0.30595419,119650.0,119640.0,5.30646955]
["bitfinex","BTCUSD",1752795200650,0.30595419,119650.0,119640.0,5.13094298]
["bitfinex","BTCUSD",1752795200854,0.30595419,119650.0,119640.0,5.46602037]
["bitfinex","BTCUSD",1752795201261,0.30595419,119650.0,119640.0,5.6415468]
["bitfinex","BTCUSD",1752795201467,0.31431183,119650.0,119640.0,5.64990492]
["bitfinex","BTCUSD",1752795202312,0.31431183,119650.0,119640.0,5.65826297]
["bitfinex","BTCUSD",1752795202526,0.31431183,119650.0,119640.0,5.64990492]
["bitfinex","BTCUSD",1752795203263,0.33102696,119650.0,119640.0,5.65826297]
["bitfinex","BTCUSD",1752795203890,0.33102696,119650.0,119640.0,5.64990492]
["bitfinex","BTCUSD",1752795204092,0.32266953,119650.0,119640.0,5.64990492]
["bitfinex","BTCUSD",1752795204320,0.31431189,119650.0,119640.0,5.29811115]
["bitfinex","BTCUSD",1752795204528,0.30595419,119650.0,119640.0,5.46602037]
["bitfinex","BTCUSD",1752795204959,0.30595419,119650.0,119640.0,5.0454327]
["bitfinex","BTCUSD",1752795206444,0.30595419,119650.0,119640.0,5.21260087]
["bitfinex","BTCUSD",1752795207166,0.30595419,119650.0,119640.0,5.38051009]
["bitfinex","BTCUSD",1752795207605,0.30595419,119650.0,119640.0,5.0454327]
["bitfinex","BTCUSD",1752795207825,0.38884742,119650.0,119640.0,5.0136327]
["bitfinex","BTCUSD",1752795209041,0.30793419,119650.0,119640.0,5.0136327]
["bitfinex","BTCUSD",1752795209262,0.30595419,119650.0,119640.0,5.22105927]
["bitfinex","BTCUSD",1752795209680,0.30595419,119650.0,119640.0,5.0538911]
["bitfinex","BTCUSD",1752795209896,0.30595419,119650.0,119640.0,5.0455327]
["bitfinex","BTCUSD",1752795210106,0.30595419,119650.0,119640.0,5.22105927]
["bitfinex","BTCUSD",1752795210331,0.30595419,119650.0,119640.0,5.2294176]
["bitfinex","BTCUSD",1752795210741,0.35335969,119650.0,119640.0,5.22105927]
["bitfinex","BTCUSD",1752795211153,0.35335969,119650.0,119640.0,5.2294176]
["bitfinex","BTCUSD",1752795211362,0.35335969,119650.0,119640.0,5.0538911]
["bitfinex","BTCUSD",1752795211927,0.35335969,119650.0,119640.0,5.0455327]
["bitfinex","BTCUSD",1752795212579,0.35335969,119650.0,119640.0,5.21270087]
["bitfinex","BTCUSD",1752795212779,0.35335969,119650.0,119640.0,5.0297327]
["bitfinex","BTCUSD",1752795213537,0.35335969,119650.0,119640.0,5.20525927]
["bitfinex","BTCUSD",1752795214028,0.35335969,119650.0,119640.0,5.22145927]
["bitfinex","BTCUSD",1752795214803,0.30595419,119650.0,119640.0,5.2298176]
["bitfinex","BTCUSD",1752795214997,0.30595419,119650.0,119640.0,5.23817586]
["bitfinex","BTCUSD",1752795216630,0.30595419,119650.0,119640.0,5.57325325]
["bitfinex","BTCUSD",1752795218111,0.32266891,119650.0,119640.0,5.58161137]
["bitfinex","BTCUSD",1752795218577,0.18586891,119650.0,119640.0,5.58161137]
["bitfinex","BTCUSD",1752795218826,0.18586891,119650.0,119640.0,5.67547956]
["bitfinex","BTCUSD",1752795218827,0.1636318,119650.0,119640.0,5.67547956]
["bitfinex","BTCUSD",1752795219047,0.33914356,119650.0,119640.0,5.33204426]
["bitfinex","BTCUSD",1752795219273,0.33078683,119650.0,119640.0,5.65876353]
["bitfinex","BTCUSD",1752795219522,0.37398953,119650.0,119640.0,5.65040527]
["bitfinex","BTCUSD",1752795219979,0.36563196,119650.0,119640.0,5.65040527]
["bitfinex","BTCUSD",1752795220205,0.35727432,119650.0,119640.0,5.65040527]
["bitfinex","BTCUSD",1752795220642,0.35727432,119650.0,119640.0,5.64204694]
["bitfinex","BTCUSD",1752795221088,0.35727432,119650.0,119640.0,5.31532788]
["bitfinex","BTCUSD",1752795221301,0.35727432,119650.0,119640.0,5.65040527]
["bitfinex","BTCUSD",1752795221529,0.35727432,119650.0,119640.0,5.47487877]
["bitfinex","BTCUSD",1752795221726,0.35727432,119650.0,119640.0,5.64204694]
["bitfinex","BTCUSD",1752795222166,0.35727432,119650.0,119640.0,5.65876353]
["bitfinex","BTCUSD",1752795222382,0.35727432,119650.0,119640.0,5.46652037]
["bitfinex","BTCUSD",1752795222923,0.35727432,119650.0,119640.0,5.0459327]
["bitfinex","BTCUSD",1752795227047,0.30571419,119650.0,119640.0,5.0459327]
["bitfinex","BTCUSD",1752795227263,0.30571419,119650.0,119640.0,5.22145927]
["bitfinex","BTCUSD",1752795227482,0.30571419,119650.0,119640.0,5.55653666]
["bitfinex","BTCUSD",1752795227697,0.30571419,119650.0,119640.0,5.21310087]
["bitfinex","BTCUSD",1752795227941,0.30571419,119650.0,119640.0,5.38101009]
["bitfinex","BTCUSD",1752795228370,0.35309568,119650.0,119640.0,5.38101009]
["bitfinex","BTCUSD",1752795228820,0.35309568,119650.0,119640.0,5.0459327]
["bitfinex","BTCUSD",1752795230352,0.30571419,119650.0,119640.0,5.0459327]
["bitfinex","BTCUSD",1752795230572,0.30571419,119650.0,119640.0,5.38101009]
["bitfinex","BTCUSD",1752795231207,0.30571419,119650.0,119640.0,5.54817826]
["bitfinex","BTCUSD",1752795231575,0.30571419,119650.0,119640.0,5.0459327]
["bitfinex","BTCUSD",1752795231790,0.30571419,119650.0,119640.0,5.38101009]
["bitfinex","BTCUSD",1752795232006,0.35309568,119650.0,119640.0,5.38101009]
["bitfinex","BTCUSD",1752795232174,0.35309568,119650.0,119640.0,5.0459327]
["bitfinex","BTCUSD",1752795232396,0.35309568,119650.0,119640.0,5.38101009]
["bitfinex","BTCUSD",1752795234544,0.35309568,119650.0,119640.0,5.0459327]
["bitfinex","BTCUSD",1752795234776,0.35309568,119650.0,119640.0,5.34871009]
["bitfinex","BTCUSD",1752795234985,0.35507568,119650.0,119640.0,5.0136327]
["bitfinex","BTCUSD",1752795236623,0.35507568,119650.0,119640.0,5.0085027]
["bitfinex","BTCUSD",1752795237484,0.72256307,119650.0,119640.0,5.0085027]
["bitfinex","BTCUSD",1752795237713,1.14807335,119650.0,119640.0,5.0085027]
["bitfinex","BTCUSD",1752795238351,1.14707335,119650.0,119640.0,5.0085027]
["bitfinex","BTCUSD",1752795238622,1.19607335,119650.0,119640.0,5.0045027]
["bitfinex","BTCUSD",1752795238858,1.20607335,119650.0,119640.0,5.0045027]
["bitfinex","BTCUSD",1752795239706,1.21307335,119650.0,119640.0,5.0055027]
["bitfinex","BTCUSD",1752795240355,0.74143596,119650.0,119640.0,5.0055027]
["bitfinex","BTCUSD",1752795240583,1.21283335,119650.0,119640.0,5.0055027]
["bitfinex","BTCUSD",1752795244056,0.69082596,119650.0,119640.0,5.0055027]
["bitfinex","BTCUSD",1752795244274,0.77976447,119650.0,119640.0,5.0086927]
["bitfinex","BTCUSD",1752795244517,0.74796447,119650.0,119640.0,5.0107227]
["bitfinex","BTCUSD",1752795245779,0.52415419,119650.0,119640.0,5.37730009]
["bitfinex","BTCUSD",1752795245996,0.66043419,119650.0,119640.0,5.37730009]
["bitfinex","BTCUSD",1752795246510,0.66043419,119650.0,119640.0,5.0422227]
["bitfinex","BTCUSD",1752795247578,0.66043419,119650.0,119640.0,0.0422227]
["bitfinex","BTCUSD",1752795247844,0.74328769,119650.0,119640.0,0.0422227]
["bitfinex","BTCUSD",1752795248060,0.66043419,119650.0,119640.0,0.0422227]
["bitfinex","BTCUSD",1752795254267,0.66241419,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795254688,0.66241419,119650.0,119640.0,0.0086927]
["bitfinex","BTCUSD",1752795254934,0.74817381,119650.0,119640.0,0.0107227]
["bitfinex","BTCUSD",1752795255384,0.74619381,119650.0,119640.0,0.0268227]
["bitfinex","BTCUSD",1752795255587,0.74619381,119650.0,119640.0,0.0430227]
["bitfinex","BTCUSD",1752795256014,0.74619381,119650.0,119640.0,0.0107227]
["bitfinex","BTCUSD",1752795256180,0.74619381,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795256181,0.74817381,119650.0,119640.0,0.0055027]
["bitfinex","BTCUSD",1752795256342,0.74817381,119650.0,119640.0,0.0107227]
["bitfinex","BTCUSD",1752795259181,0.74619381,119650.0,119640.0,0.0107227]
["bitfinex","BTCUSD",1752795259391,0.66043419,119650.0,119640.0,0.0421227]
["bitfinex","BTCUSD",1752795260494,0.66241419,119650.0,119640.0,0.0260227]
["bitfinex","BTCUSD",1752795260700,0.68787708,119650.0,119640.0,0.0107227]
["bitfinex","BTCUSD",1752795261849,1.02295447,119650.0,119640.0,0.0107227]
["bitfinex","BTCUSD",1752795262083,0.1755411,119630.0,119620.0,0.0421598]
["bitfinex","BTCUSD",1752795262303,0.32029999,119630.0,119620.0,0.03583]
["bitfinex","BTCUSD",1752795262510,0.3119411,119630.0,119620.0,0.03583]
["bitfinex","BTCUSD",1752795262721,0.36193662,119630.0,119620.0,0.03583]
["bitfinex","BTCUSD",1752795263341,0.36393662,119630.0,119620.0,0.04083]
["bitfinex","BTCUSD",1752795263978,0.36592662,119630.0,119620.0,0.04083]
["bitfinex","BTCUSD",1752795264600,0.36911662,119630.0,119620.0,0.0388]
["bitfinex","BTCUSD",1752795264811,0.36911662,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795264993,0.73599401,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795265227,0.40091662,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795265843,0.38551662,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795266043,0.36911662,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795266170,0.70911662,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795266382,0.74101662,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795266605,1.06019401,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795266832,1.16160429,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795268237,0.8265269,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795268711,0.7955069,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795268920,0.6582269,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795269460,0.7954669,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795270142,1.13054429,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752795270355,0.1839306,119610.0,119600.0,0.03659]
["bitfinex","BTCUSD",1752795270592,0.1839306,119610.0,119600.0,0.03549619]
["bitfinex","BTCUSD",1752795270593,0.35848448,119610.0,119600.0,0.03549619]
["bitfinex","BTCUSD",1752795270808,0.35848448,119610.0,119600.0,0.03352619]
["bitfinex","BTCUSD",1752795271014,0.36157448,119610.0,119600.0,0.00212619]
["bitfinex","BTCUSD",1752795271279,0.78216215,119610.0,119600.0,0.00212619]
["bitfinex","BTCUSD",1752795271478,1.15286215,119610.0,119600.0,0.00212619]
["bitfinex","BTCUSD",1752795273414,1.16286215,119610.0,119600.0,0.00312619]
["bitfinex","BTCUSD",1752795273623,1.13316215,119610.0,119600.0,0.00612619]
["bitfinex","BTCUSD",1752795273897,1.13216215,119610.0,119600.0,0.00312619]
["bitfinex","BTCUSD",1752795274319,1.14316215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795274966,0.80808476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795275198,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795275412,0.83888476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795275632,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795275848,0.83888476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795276268,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795276478,0.83888476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795276686,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795277119,0.83888476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795277335,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795277547,0.83888476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795277765,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795278631,0.83888476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795278847,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795280353,0.83888476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795280567,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795281695,0.83888476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795281897,1.17396215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795283488,0.80808476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795283691,1.14316215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795284324,0.80808476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795284647,1.14316215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795285278,0.80808476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795285494,0.67060476,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795285703,1.14404215,119610.0,119600.0,0.00412619]
["bitfinex","BTCUSD",1752795285918,1.14404215,119610.0,119600.0,2.50412619]
["bitfinex","BTCUSD",1752795286552,0.80896476,119610.0,119600.0,2.50412619]
["bitfinex","BTCUSD",1752795286800,1.22624215,119610.0,119600.0,1.95660611]
["bitfinex","BTCUSD",1752795286993,1.56131954,119610.0,119600.0,1.90534397]
["bitfinex","BTCUSD",1752795287148,1.22624215,119610.0,119600.0,1.90534397]
["bitfinex","BTCUSD",1752795287556,0.89116476,119610.0,119600.0,1.90534397]
["bitfinex","BTCUSD",1752795287756,1.22624215,119610.0,119600.0,1.90534397]
["bitfinex","BTCUSD",1752795289616,1.56131954,119610.0,119600.0,1.52558234]
["bitfinex","BTCUSD",1752795290045,0.89116476,119610.0,119600.0,1.52558234]
["bitfinex","BTCUSD",1752795290175,1.62586039,119610.0,119600.0,1.13471698]
["bitfinex","BTCUSD",1752795290392,1.57586039,119610.0,119600.0,1.13471698]
["bitfinex","BTCUSD",1752795290591,1.62586039,119610.0,119600.0,1.12635602]
["bitfinex","BTCUSD",1752795290788,1.57586039,119610.0,119600.0,1.12635602]
["bitfinex","BTCUSD",1752795290986,1.59074651,119610.0,119600.0,0.91156468]
["bitfinex","BTCUSD",1752795291195,1.58074651,119610.0,119600.0,0.91156468]
["bitfinex","BTCUSD",1752795291410,1.58074651,119610.0,119600.0,0.5182039]
["bitfinex","BTCUSD",1752795291619,1.58974651,119610.0,119600.0,0.19457889]
["bitfinex","BTCUSD",1752795291832,1.58974651,119610.0,119600.0,0.00653145]
["bitfinex","BTCUSD",1752795291833,0.91959173,119610.0,119600.0,0.00653145]
["bitfinex","BTCUSD",1752795292051,0.18396137,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752795292251,0.74690904,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752795292454,0.74999904,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752795293310,0.75599904,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795293729,0.42092165,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795293934,0.75599904,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795294373,0.76099904,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795295521,0.42592165,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795295735,0.77599904,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795295948,0.44092165,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795296163,0.76099904,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795296376,0.42592165,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795296594,0.76099904,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795297598,0.42592165,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795297819,0.78598876,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795298289,0.45091137,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795298508,0.78598876,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795298717,0.82078876,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752795299588,0.80418876,119590.0,119580.0,2.503]
["bitfinex","BTCUSD",1752795300288,0.46911137,119590.0,119580.0,2.503]
["bitfinex","BTCUSD",1752795300506,0.80418876,119590.0,119580.0,2.503]
["bitfinex","BTCUSD",1752795300718,0.78598876,119590.0,119580.0,2.503]
["bitfinex","BTCUSD",1752795301611,1.560707,119590.0,119580.0,1.71275109]
["bitfinex","BTCUSD",1752795301826,0.96566422,119590.0,119580.0,1.62376064]
["bitfinex","BTCUSD",1752795302043,1.30074161,119590.0,119580.0,1.62376064]
["bitfinex","BTCUSD",1752795302259,1.30074161,119590.0,119580.0,1.29070421]
["bitfinex","BTCUSD",1752795302505,0.96566422,119590.0,119580.0,1.08757804]
["bitfinex","BTCUSD",1752795302765,1.30074161,119590.0,119580.0,0.92563086]
["bitfinex","BTCUSD",1752795303027,1.30074161,119590.0,119580.0,0.83759924]
["bitfinex","BTCUSD",1752795303028,1.28974161,119590.0,119580.0,0.83759924]
["bitfinex","BTCUSD",1752795303232,1.29774161,119590.0,119580.0,0.82923672]
["bitfinex","BTCUSD",1752795303443,1.29774161,119590.0,119580.0,0.24895563]
["bitfinex","BTCUSD",1752795303656,1.30874161,119590.0,119580.0,0.11088893]
["bitfinex","BTCUSD",1752795303873,0.97366422,119590.0,119580.0,0.05664887]
["bitfinex","BTCUSD",1752795304089,1.30874161,119590.0,119580.0,0.05664887]
["bitfinex","BTCUSD",1752795304371,1.30874161,119590.0,119580.0,0.01900776]
["bitfinex","BTCUSD",1752795304581,0.63949214,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752795304807,1.20390981,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752795305017,1.22586981,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752795305327,0.89079242,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752795305564,1.23136046,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752795305751,1.24684306,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752795305956,1.19684306,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752795306160,0.18402292,119550.0,119540.0,0.0375]
["bitfinex","BTCUSD",1752795306358,0.18402292,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752795306359,0.74848059,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752795306581,0.75164059,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752795306789,0.75164059,119550.0,119520.0,0.0032]
["bitfinex","BTCUSD",1752795306790,0.00836596,119530.0,119520.0,0.0032]
["bitfinex","BTCUSD",1752795307130,1.08010564,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795307542,1.08326564,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795308318,1.08526564,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795308933,1.08210564,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795309146,0.74702825,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795309389,1.08210564,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795310014,1.08510564,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795310221,1.08510564,119530.0,119520.0,0.02310033]
["bitfinex","BTCUSD",1752795310465,1.08826564,119530.0,119520.0,0.02310033]
["bitfinex","BTCUSD",1752795310674,1.11307107,119530.0,119520.0,0.04260033]
["bitfinex","BTCUSD",1752795310880,1.11307107,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795311124,1.10991107,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795311328,1.12532711,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795311560,1.10991107,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795312069,1.10955107,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795312296,0.77447368,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795312531,0.63936957,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795312749,0.78072957,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795312976,0.78064957,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795313213,1.11572696,119530.0,119520.0,0.04768033]
["bitfinex","BTCUSD",1752795313456,1.13640969,119530.0,119520.0,0.04468033]
["bitfinex","BTCUSD",1752795313666,1.12099696,119530.0,119520.0,0.04260033]
["bitfinex","BTCUSD",1752795313894,1.13640941,119530.0,119520.0,0.04260033]
["bitfinex","BTCUSD",1752795314108,1.13640941,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795315235,1.13640689,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795316321,1.13640689,119530.0,119520.0,0.04260033]
["bitfinex","BTCUSD",1752795316542,1.13640689,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795316775,1.51008428,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795317013,1.56008428,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795317662,1.55508428,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795317832,1.55708428,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795318047,0.8909295,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795318258,1.56108428,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795319053,1.22800689,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795319259,1.20930689,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795319439,1.18928689,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795319946,0.99612689,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795320159,0.99296689,119530.0,119520.0,0.04358033]
["bitfinex","BTCUSD",1752795320375,0.8041295,119530.0,119520.0,0.02320033]
["bitfinex","BTCUSD",1752795320954,1.13919967,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795321346,0.80412228,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795321549,1.13919967,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795322205,1.18919967,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795322408,1.19849424,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795322934,1.20349424,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795323140,1.16539424,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795323362,1.02231424,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795323582,1.16691424,119530.0,119520.0,0.04388033]
["bitfinex","BTCUSD",1752795323787,0.83183685,119530.0,119520.0,0.04388033]
["bitfinex","BTCUSD",1752795323998,1.16691424,119530.0,119520.0,0.04388033]
["bitfinex","BTCUSD",1752795324213,1.16491424,119530.0,119520.0,0.04180033]
["bitfinex","BTCUSD",1752795324429,1.16891424,119530.0,119520.0,0.02260033]
["bitfinex","BTCUSD",1752795325053,1.19362231,119530.0,119520.0,0.02260033]
["bitfinex","BTCUSD",1752795325735,1.19350231,119530.0,119520.0,0.04388033]
["bitfinex","BTCUSD",1752795325947,1.19900866,119530.0,119520.0,0.04388033]
["bitfinex","BTCUSD",1752795326795,1.18360595,119530.0,119520.0,0.04388033]
["bitfinex","BTCUSD",1752795326999,1.19902506,119530.0,119520.0,0.04388033]
["bitfinex","BTCUSD",1752795327184,1.53410245,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795327472,0.86394767,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795327671,1.19902506,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795328448,0.86394767,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795328649,1.19902506,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795330691,1.20481891,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795330920,1.22993891,119530.0,119520.0,0.00370033]
["bitfinex","BTCUSD",1752795332095,1.22993891,119530.0,119520.0,0.02330033]
["bitfinex","BTCUSD",1752795333057,1.17993891,119530.0,119520.0,0.02330033]
["bitfinex","BTCUSD",1752795333251,1.03545891,119530.0,119520.0,0.02330033]
["bitfinex","BTCUSD",1752795333453,1.23065891,119530.0,119520.0,0.02330033]
["bitfinex","BTCUSD",1752795333982,1.18065891,119530.0,119520.0,0.02330033]
["bitfinex","BTCUSD",1752795334445,1.03018891,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795334569,1.17502891,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795335006,0.35511152,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795335237,0.38340739,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795335437,0.72920124,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795335807,0.244599,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795336053,0.584599,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795336261,0.729279,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795336887,0.729159,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795337099,0.584599,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795337313,0.729079,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795337979,0.729079,119530.0,119520.0,0.06412713]
["bitfinex","BTCUSD",1752795338185,0.729079,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795338606,0.729079,119530.0,119520.0,0.07249386]
["bitfinex","BTCUSD",1752795338811,0.71356575,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795339613,0.70774828,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795340052,0.69938239,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795341049,0.54042613,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795341249,0.54042613,119530.0,119520.0,0.231463]
["bitfinex","BTCUSD",1752795341510,0.70774814,119530.0,119520.0,0.22309634]
["bitfinex","BTCUSD",1752795341716,0.70774814,119530.0,119520.0,0.05576033]
["bitfinex","BTCUSD",1752795341930,0.70774814,119530.0,119520.0,2.731463]
["bitfinex","BTCUSD",1752795342139,0.71611424,119530.0,119520.0,2.56412713]
["bitfinex","BTCUSD",1752795342577,0.73111855,119530.0,119520.0,2.56412713]
["bitfinex","BTCUSD",1752795342790,0.73111855,119530.0,119520.0,2.7398298]
["bitfinex","BTCUSD",1752795342968,0.73111855,119530.0,119520.0,2.55576033]
["bitfinex","BTCUSD",1752795343178,0.40310427,119530.0,119520.0,2.73146314]
["bitfinex","BTCUSD",1752795343390,0.40310427,119530.0,119520.0,3.17715037]
["bitfinex","BTCUSD",1752795343391,0.05473873,119530.0,119520.0,3.17715037]
["bitfinex","BTCUSD",1752795343823,0.03921442,119530.0,119520.0,3.17715037]
["bitfinex","BTCUSD",1752795344059,0.05474822,119530.0,119520.0,3.17715037]
["bitfinex","BTCUSD",1752795344275,0.03021442,119530.0,119520.0,2.84207298]
["bitfinex","BTCUSD",1752795344486,0.03021442,119530.0,119520.0,3.17715037]
["bitfinex","BTCUSD",1752795344687,0.003,119530.0,119520.0,3.17715037]
["bitfinex","BTCUSD",1752795345154,0.003,119530.0,119520.0,3.52676861]
["bitfinex","BTCUSD",1752795345355,0.003,119530.0,119520.0,3.19169122]
["bitfinex","BTCUSD",1752795345761,0.00917902,119530.0,119520.0,3.19169122]
["bitfinex","BTCUSD",1752795345972,0.003,119530.0,119520.0,3.98017207]
["bitfinex","BTCUSD",1752795346434,0.003,119530.0,119520.0,3.31001729]
["bitfinex","BTCUSD",1752795346642,0.003,119530.0,119520.0,3.64509468]
["bitfinex","BTCUSD",1752795347262,0.003,119530.0,119520.0,3.98017207]
["bitfinex","BTCUSD",1752795347675,0.003,119530.0,119520.0,3.64509468]
["bitfinex","BTCUSD",1752795348168,0.003,119530.0,119520.0,3.98017207]
["bitfinex","BTCUSD",1752795349128,0.003,119530.0,119520.0,3.31001729]
["bitfinex","BTCUSD",1752795349335,0.003,119530.0,119520.0,3.64509468]
["bitfinex","BTCUSD",1752795349538,0.00906928,119530.0,119520.0,3.64509468]
["bitfinex","BTCUSD",1752795349795,0.003,119530.0,119520.0,3.98017207]
["bitfinex","BTCUSD",1752795350187,0.003,119530.0,119520.0,3.31001729]
["bitfinex","BTCUSD",1752795350659,0.003,119530.0,119520.0,3.64509468]
["bitfinex","BTCUSD",1752795350874,0.003,119530.0,119520.0,3.31001729]
["bitfinex","BTCUSD",1752795351079,0.003,119530.0,119520.0,3.64509468]
["bitfinex","BTCUSD",1752795352803,0.00904557,119530.0,119520.0,3.64509468]
["bitfinex","BTCUSD",1752795353006,0.003,119530.0,119520.0,3.64509468]
["bitfinex","BTCUSD",1752795353632,0.003,119530.0,119520.0,3.29359383]
["bitfinex","BTCUSD",1752795353811,0.003,119530.0,119520.0,3.62867122]
["bitfinex","BTCUSD",1752795354267,0.003,119530.0,119520.0,3.29359383]
["bitfinex","BTCUSD",1752795354693,0.003,119530.0,119520.0,3.62867122]
["bitfinex","BTCUSD",1752795355312,0.003,119530.0,119520.0,3.29359383]
["bitfinex","BTCUSD",1752795355710,0.00898305,119530.0,119520.0,3.62867122]
["bitfinex","BTCUSD",1752795355944,0.00898305,119530.0,119520.0,3.71443084]
["bitfinex","BTCUSD",1752795356260,0.003,119530.0,119520.0,3.71443084]
["bitfinex","BTCUSD",1752795356475,0.003,119530.0,119520.0,3.62867122]
["bitfinex","BTCUSD",1752795356890,0.003,119530.0,119520.0,3.62831122]
["bitfinex","BTCUSD",1752795357287,0.003,119530.0,119520.0,3.29323383]
["bitfinex","BTCUSD",1752795357753,0.003,119530.0,119520.0,3.62831122]
["bitfinex","BTCUSD",1752795358440,0.00917563,119530.0,119520.0,3.62811122]
["bitfinex","BTCUSD",1752795358643,0.003,119530.0,119520.0,3.71387084]
["bitfinex","BTCUSD",1752795359613,0.003,119530.0,119520.0,3.37879345]
["bitfinex","BTCUSD",1752795359808,0.003,119530.0,119520.0,3.71387084]
["bitfinex","BTCUSD",1752795360079,0.003,119530.0,119520.0,3.37879345]
["bitfinex","BTCUSD",1752795360258,0.003,119530.0,119520.0,3.62811122]
["bitfinex","BTCUSD",1752795360412,0.003,119530.0,119520.0,3.15011383]
["bitfinex","BTCUSD",1752795360614,0.003,119530.0,119520.0,3.62795122]
["bitfinex","BTCUSD",1752795360839,0.00915908,119530.0,119520.0,3.29287383]
["bitfinex","BTCUSD",1752795361045,0.003,119530.0,119520.0,3.62795122]
["bitfinex","BTCUSD",1752795361238,0.003,119530.0,119520.0,3.29287383]
["bitfinex","BTCUSD",1752795361448,0.003,119530.0,119520.0,3.13872752]
["bitfinex","BTCUSD",1752795361674,0.02809725,119530.0,119520.0,2.84219305]
["bitfinex","BTCUSD",1752795362105,0.03008781,119530.0,119520.0,2.73454314]
["bitfinex","BTCUSD",1752795362312,0.02492129,119530.0,119520.0,2.7596427]
["bitfinex","BTCUSD",1752795362512,0.20577515,119530.0,119520.0,2.55884033]
["bitfinex","BTCUSD",1752795362766,0.19224386,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795362975,0.19846669,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795363176,0.56174408,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795363735,0.58874408,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795364150,0.92774408,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795364371,0.92974408,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795365274,0.92974408,119530.0,119520.0,2.50583033]
["bitfinex","BTCUSD",1752795365275,0.53426669,119530.0,119520.0,2.50583033]
["bitfinex","BTCUSD",1752795365481,0.5311008,119530.0,119520.0,2.50683033]
["bitfinex","BTCUSD",1752795365885,0.5311008,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795366306,1.03603819,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795366549,1.06263819,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795367038,1.14834847,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795368380,1.14634847,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795368644,1.14934847,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795368869,1.53442586,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795369126,1.53242586,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795369351,1.19734847,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795369577,1.20034847,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795370017,1.19434847,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795370226,1.20434847,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795370954,1.20410847,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795371190,1.19728835,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795371635,1.19228835,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795371846,1.19728835,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795372514,0.69983008,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795372724,0.81903108,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795373197,1.14728835,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795374118,0.81903108,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795374341,0.67471108,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795374552,0.81887108,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795374973,1.14712835,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795376684,1.00296835,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795376896,1.14740835,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795377128,0.67471108,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795377358,0.16062283,119530.0,119520.0,2.74763959]
["bitfinex","BTCUSD",1752795377578,0.17731384,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795377801,0.01622283,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795378072,0.16050283,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795378292,0.16050283,119530.0,119520.0,3.08426317]
["bitfinex","BTCUSD",1752795378769,0.15550283,119530.0,119520.0,3.08426317]
["bitfinex","BTCUSD",1752795378992,0.15950283,119530.0,119520.0,3.08426317]
["bitfinex","BTCUSD",1752795379219,0.15050283,119530.0,119520.0,3.08426317]
["bitfinex","BTCUSD",1752795379444,0.15550283,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795379683,0.1648683,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795379908,0.1598683,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795380131,0.1598683,119530.0,119520.0,2.9002459]
["bitfinex","BTCUSD",1752795380649,0.16823391,119530.0,119520.0,2.9002459]
["bitfinex","BTCUSD",1752795380904,0.17123384,119530.0,119520.0,2.9002459]
["bitfinex","BTCUSD",1752795381126,0.1628683,119530.0,119520.0,2.9002459]
["bitfinex","BTCUSD",1752795381612,0.1879652,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795381895,0.17959945,119530.0,119520.0,2.9003259]
["bitfinex","BTCUSD",1752795382077,0.18796513,119530.0,119520.0,2.9003259]
["bitfinex","BTCUSD",1752795382294,0.19633137,119530.0,119520.0,2.74763959]
["bitfinex","BTCUSD",1752795382529,0.35528784,119530.0,119520.0,2.74763959]
["bitfinex","BTCUSD",1752795382761,0.35528784,119530.0,119520.0,2.75600597]
["bitfinex","BTCUSD",1752795382995,0.17960022,119530.0,119520.0,2.74763952]
["bitfinex","BTCUSD",1752795383232,0.17960022,119530.0,119520.0,2.76437228]
["bitfinex","BTCUSD",1752795383497,0.35528833,119530.0,119520.0,2.739273]
["bitfinex","BTCUSD",1752795383720,0.17123426,119530.0,119520.0,2.75600583]
["bitfinex","BTCUSD",1752795383942,0.17123426,119530.0,119520.0,2.74763952]
["bitfinex","BTCUSD",1752795384167,0.1628683,119530.0,119520.0,2.74763952]
["bitfinex","BTCUSD",1752795384388,0.17959973,119530.0,119520.0,2.74763952]
["bitfinex","BTCUSD",1752795384608,0.35528777,119530.0,119520.0,2.74763959]
["bitfinex","BTCUSD",1752795384844,0.35528777,119530.0,119520.0,2.75600604]
["bitfinex","BTCUSD",1752795384845,0.36365387,119530.0,119520.0,2.75600604]
["bitfinex","BTCUSD",1752795385070,0.18796576,119530.0,119520.0,2.76437242]
["bitfinex","BTCUSD",1752795385293,0.35528777,119530.0,119520.0,2.74763959]
["bitfinex","BTCUSD",1752795385465,0.35528777,119530.0,119520.0,2.75600611]
["bitfinex","BTCUSD",1752795385878,0.35528777,119530.0,119520.0,2.77273894]
["bitfinex","BTCUSD",1752795387118,0.35528777,119530.0,119520.0,2.77273859]
["bitfinex","BTCUSD",1752795387371,0.35743104,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795387583,0.34906557,119530.0,119520.0,2.7560059]
["bitfinex","BTCUSD",1752795388216,0.34906557,119530.0,119520.0,2.90853228]
["bitfinex","BTCUSD",1752795388438,0.34069996,119530.0,119520.0,2.89179945]
["bitfinex","BTCUSD",1752795388714,0.33233414,119530.0,119520.0,2.8917998]
["bitfinex","BTCUSD",1752795389357,0.32396811,119530.0,119520.0,2.8917998]
["bitfinex","BTCUSD",1752795389594,0.32396811,119530.0,119520.0,2.90853277]
["bitfinex","BTCUSD",1752795389830,0.332334,119530.0,119520.0,2.88343314]
["bitfinex","BTCUSD",1752795390114,0.332334,119530.0,119520.0,2.89179987]
["bitfinex","BTCUSD",1752795390357,0.332334,119530.0,119520.0,2.76437298]
["bitfinex","BTCUSD",1752795390585,0.1794632,119530.0,119520.0,2.77273887]
["bitfinex","BTCUSD",1752795390793,0.18782923,119530.0,119520.0,2.77273887]
["bitfinex","BTCUSD",1752795391009,0.35515124,119530.0,119520.0,2.77273887]
["bitfinex","BTCUSD",1752795391236,0.1794632,119530.0,119520.0,2.77273887]
["bitfinex","BTCUSD",1752795392101,0.17109724,119530.0,119520.0,2.77273887]
["bitfinex","BTCUSD",1752795392307,0.17109724,119530.0,119520.0,2.91661887]
["bitfinex","BTCUSD",1752795392935,0.1794632,119530.0,119520.0,2.91661887]
["bitfinex","BTCUSD",1752795393146,0.1794632,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795393753,0.17109724,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795393944,0.17109682,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795394210,0.17946264,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795394668,0.1878286,119530.0,119520.0,3.24412435]
["bitfinex","BTCUSD",1752795394886,0.1878286,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795395171,0.17946264,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795395380,0.16197114,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795395581,0.17033682,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795395797,0.16197114,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795396025,0.17033675,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795396434,0.1787025,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795396646,0.18706839,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795396851,0.17033675,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795397471,0.04354832,119530.0,119520.0,2.91661887]
["bitfinex","BTCUSD",1752795397693,0.05191428,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795398241,0.04354832,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795398458,0.05191428,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795398886,0.04354832,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795399106,0.05191428,119530.0,119520.0,3.24412435]
["bitfinex","BTCUSD",1752795399291,0.21923692,119530.0,119520.0,3.24412435]
["bitfinex","BTCUSD",1752795399997,0.05191491,119530.0,119520.0,3.24412435]
["bitfinex","BTCUSD",1752795400410,0.05191491,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795400833,0.03518285,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795401101,0.04354881,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795401732,0.05191484,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795401940,0.05191533,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795402166,0.21087124,119530.0,119520.0,3.23575797]
["bitfinex","BTCUSD",1752795403154,0.0351832,119530.0,119520.0,3.24412435]
["bitfinex","BTCUSD",1752795403394,0.0351832,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795403628,0.21087124,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795403848,0.21923734,119530.0,119520.0,3.25249066]
["bitfinex","BTCUSD",1752795404279,0.21923734,119530.0,119520.0,2.91661887]
["bitfinex","BTCUSD",1752795404500,0.21923734,119530.0,119520.0,2.89151973]
["bitfinex","BTCUSD",1752795404501,0.21087159,119530.0,119520.0,2.89151973]
["bitfinex","BTCUSD",1752795404709,0.21087159,119530.0,119520.0,2.89988632]
["bitfinex","BTCUSD",1752795404961,0.21087159,119530.0,119520.0,2.90825284]
["bitfinex","BTCUSD",1752795405176,0.02681745,119530.0,119520.0,2.91661915]
["bitfinex","BTCUSD",1752795405603,0.02681703,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795405841,0.03518292,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795406063,0.02681703,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795406535,0.04354888,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795406748,0.05191491,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795406959,0.21923692,119530.0,119520.0,2.91661915]
["bitfinex","BTCUSD",1752795407167,0.0435493,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795407669,0.21923741,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795408314,0.0435493,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795408725,0.03518327,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795410670,0.0435493,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795412146,0.03518327,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795412497,0.03518278,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795413134,0.04354874,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795413669,0.03518278,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795413901,0.01845121,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795414109,0.03518271,119530.0,119520.0,2.91661915]
["bitfinex","BTCUSD",1752795414314,0.02681689,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795414523,0.03518264,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795415365,0.0435486,119530.0,119520.0,2.91661915]
["bitfinex","BTCUSD",1752795415589,0.0435486,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795416034,0.03518264,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795416488,0.05191435,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795416991,0.04354846,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795417616,0.04354846,119530.0,119520.0,2.91661915]
["bitfinex","BTCUSD",1752795417839,0.04354846,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795418055,0.05191435,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795418275,0.04354846,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795419171,0.05191435,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795419452,0.04354846,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795419724,0.05191435,119530.0,119520.0,3.25249094]
["bitfinex","BTCUSD",1752795420000,0.58848132,119530.0,119520.0,2.67309634]
["bitfinex","BTCUSD",1752795420359,0.58848132,119530.0,119520.0,2.69819625]
["bitfinex","BTCUSD",1752795420360,0.33790953,119530.0,119520.0,2.69819625]
["bitfinex","BTCUSD",1752795420552,0.01845121,119530.0,119520.0,3.09707435]
["bitfinex","BTCUSD",1752795420778,0.01008567,119530.0,119520.0,3.23863435]
["bitfinex","BTCUSD",1752795421013,0.01008567,119530.0,119520.0,3.32414463]
["bitfinex","BTCUSD",1752795421224,0.01008567,119530.0,119520.0,3.76031689]
["bitfinex","BTCUSD",1752795421449,0.01008567,119530.0,119520.0,3.08857331]
["bitfinex","BTCUSD",1752795421682,0.01008567,119530.0,119520.0,3.76031689]
["bitfinex","BTCUSD",1752795422957,0.004,119530.0,119520.0,4.05381689]
["bitfinex","BTCUSD",1752795423182,0.004,119530.0,119520.0,4.39381689]
["bitfinex","BTCUSD",1752795423826,0.003,119530.0,119520.0,4.39381689]
["bitfinex","BTCUSD",1752795424696,0.006,119530.0,119520.0,4.39581689]
["bitfinex","BTCUSD",1752795424912,0.006,119530.0,119520.0,3.72407331]
["bitfinex","BTCUSD",1752795425120,0.006,119530.0,119520.0,4.39581689]
["bitfinex","BTCUSD",1752795425981,0.003,119530.0,119520.0,4.39581689]
["bitfinex","BTCUSD",1752795426600,0.005,119530.0,119520.0,4.39781689]
["bitfinex","BTCUSD",1752795434085,0.005,119530.0,119520.0,3.72607331]
["bitfinex","BTCUSD",1752795434286,0.005,119530.0,119520.0,4.39781689]
["bitfinex","BTCUSD",1752795437059,0.002,119570.0,119560.0,0.26241203]
["bitfinex","BTCUSD",1752795437269,0.008729,119570.0,119560.0,1.25066551]
["bitfinex","BTCUSD",1752795437692,0.002,119570.0,119560.0,1.25066551]
["bitfinex","BTCUSD",1752795438364,0.004,119570.0,119560.0,1.25166551]
["bitfinex","BTCUSD",1752795438771,0.004,119570.0,119560.0,0.91579372]
["bitfinex","BTCUSD",1752795438979,0.004,119570.0,119560.0,0.43968193]
["bitfinex","BTCUSD",1752795439224,0.00928,119570.0,119560.0,0.85509372]
["bitfinex","BTCUSD",1752795439434,0.00617,119570.0,119560.0,0.85715372]
["bitfinex","BTCUSD",1752795439655,0.00617,119570.0,119560.0,0.86009372]
["bitfinex","BTCUSD",1752795440293,0.00717,119570.0,119560.0,0.89639372]
["bitfinex","BTCUSD",1752795440524,0.01360915,119570.0,119560.0,0.87009372]
["bitfinex","BTCUSD",1752795440948,0.01360915,119570.0,119560.0,0.7843341]
["bitfinex","BTCUSD",1752795442439,0.01360915,119570.0,119560.0,0.6442941]
["bitfinex","BTCUSD",1752795442656,0.01360915,119570.0,119560.0,0.7841741]
["bitfinex","BTCUSD",1752795443794,0.01143915,119570.0,119560.0,0.8098741]
["bitfinex","BTCUSD",1752795444244,0.01143915,119570.0,119560.0,0.8373741]
["bitfinex","BTCUSD",1752795444899,0.01980189,119570.0,119560.0,0.7841741]
["bitfinex","BTCUSD",1752795445040,0.01360915,119570.0,119560.0,0.7841741]
["bitfinex","BTCUSD",1752795445462,0.01143915,119570.0,119560.0,0.8373741]
["bitfinex","BTCUSD",1752795446390,0.01143915,119570.0,119560.0,0.92313372]
["bitfinex","BTCUSD",1752795451304,0.01343915,119570.0,119560.0,0.44758231]
["bitfinex","BTCUSD",1752795451515,0.01343915,119570.0,119560.0,0.7834541]
["bitfinex","BTCUSD",1752795451719,0.02180182,119570.0,119560.0,0.7834541]
["bitfinex","BTCUSD",1752795451929,0.01343915,119570.0,119560.0,0.7834541]
["bitfinex","BTCUSD",1752795452370,0.007,119570.0,119560.0,0.7834541]
["bitfinex","BTCUSD",1752795452582,0.007,119570.0,119560.0,0.86921372]
["bitfinex","BTCUSD",1752795453003,0.005,119570.0,119560.0,0.89741372]
["bitfinex","BTCUSD",1752795453220,0.005,119570.0,119560.0,0.86921372]
["bitfinex","BTCUSD",1752795453887,0.005,119570.0,119560.0,0.89741372]
["bitfinex","BTCUSD",1752795454316,0.01164381,119570.0,119560.0,0.8116541]
["bitfinex","BTCUSD",1752795454647,0.005,119570.0,119560.0,0.8116541]
["bitfinex","BTCUSD",1752795454867,0.005,119570.0,119560.0,0.50188231]
["bitfinex","BTCUSD",1752795455301,0.005,119570.0,119560.0,0.8377541]
["bitfinex","BTCUSD",1752795455962,0.01016,119570.0,119560.0,0.76419325]
["bitfinex","BTCUSD",1752795456323,0.04542267,119570.0,119560.0,0.76419325]
["bitfinex","BTCUSD",1752795456740,0.02688548,119570.0,119560.0,0.42832146]
["bitfinex","BTCUSD",1752795456918,0.02688548,119570.0,119560.0,0.42824146]
["bitfinex","BTCUSD",1752795457122,0.07342267,119570.0,119560.0,0.76411325]
["bitfinex","BTCUSD",1752795457757,0.08178548,119570.0,119560.0,0.76411325]
["bitfinex","BTCUSD",1752795457960,0.07342281,119570.0,119560.0,0.76411325]
["bitfinex","BTCUSD",1752795458348,0.06506,119570.0,119560.0,0.76411325]
["bitfinex","BTCUSD",1752795458567,0.07342274,119570.0,119560.0,0.76411325]
["bitfinex","BTCUSD",1752795458928,0.0714705,119570.0,119560.0,0.76411325]
["bitfinex","BTCUSD",1752795459510,0.0443705,119570.0,119560.0,0.76411325]
["bitfinex","BTCUSD",1752795459734,0.0165705,119570.0,119560.0,0.76411325]
["bitfinex","BTCUSD",1752795460773,0.0165705,119570.0,119560.0,0.76619325]
["bitfinex","BTCUSD",1752795461539,0.0134105,119570.0,119560.0,0.76936325]
["bitfinex","BTCUSD",1752795462166,0.0114105,119570.0,119560.0,0.877135]
["bitfinex","BTCUSD",1752795462542,0.0114105,119570.0,119560.0,0.89167585]
["bitfinex","BTCUSD",1752795462803,0.0114105,119570.0,119560.0,1.22754764]
["bitfinex","BTCUSD",1752795466308,0.005,119570.0,119560.0,1.22754764]
["bitfinex","BTCUSD",1752795466547,1e-08,119570.0,119560.0,1.22754764]
["bitfinex","BTCUSD",1752795467214,1e-08,119570.0,119560.0,1.56754764]
["bitfinex","BTCUSD",1752795471191,1e-08,119570.0,119560.0,1.57643364]
["bitfinex","BTCUSD",1752795473324,1e-08,119570.0,119560.0,0.90469006]
["bitfinex","BTCUSD",1752795473589,1e-08,119570.0,119560.0,1.57643364]
["bitfinex","BTCUSD",1752795481388,1e-08,119570.0,119560.0,1.43707364]
["bitfinex","BTCUSD",1752795481603,0.05900001,119570.0,119560.0,0.28888146]
["bitfinex","BTCUSD",1752795481821,0.07572549,119570.0,119560.0,0.28888146]
["bitfinex","BTCUSD",1752795482030,0.09245146,119570.0,119560.0,0.28888146]
["bitfinex","BTCUSD",1752795482233,0.10081462,119570.0,119560.0,0.28888146]
["bitfinex","BTCUSD",1752795482475,0.30937972,119570.0,119560.0,0.011]
["bitfinex","BTCUSD",1752795482726,0.98525151,119570.0,119560.0,0.011]
["bitfinex","BTCUSD",1752795483386,0.64937972,119570.0,119560.0,0.011]
["bitfinex","BTCUSD",1752795483603,0.98525151,119570.0,119560.0,0.01]
["bitfinex","BTCUSD",1752795483825,0.25265169,119550.0,119540.0,0.18603611]
["bitfinex","BTCUSD",1752795484046,0.25480169,119550.0,119540.0,0.20276621]
["bitfinex","BTCUSD",1752795484281,0.38531755,119550.0,119540.0,0.19440123]
["bitfinex","BTCUSD",1752795484495,0.38826755,119550.0,119540.0,0.20276628]
["bitfinex","BTCUSD",1752795484920,0.22933824,119550.0,119540.0,0.21113119]
["bitfinex","BTCUSD",1752795485139,0.21260891,119550.0,119540.0,0.21113119]
["bitfinex","BTCUSD",1752795485808,0.22597354,119550.0,119540.0,0.21213119]
["bitfinex","BTCUSD",1752795486257,0.40163225,119550.0,119540.0,0.20376628]
["bitfinex","BTCUSD",1752795486692,0.4032679,119550.0,119540.0,0.18803874]
["bitfinex","BTCUSD",1752795486868,0.39490334,119550.0,119540.0,0.18803874]
["bitfinex","BTCUSD",1752795487078,0.39490334,119550.0,119540.0,0.196404]
["bitfinex","BTCUSD",1752795487287,0.39490334,119550.0,119540.0,0.20476919]
["bitfinex","BTCUSD",1752795487452,0.39490334,119550.0,119540.0,0.21313431]
["bitfinex","BTCUSD",1752795487654,0.39490334,119550.0,119540.0,0.20476919]
["bitfinex","BTCUSD",1752795487858,0.39490334,119550.0,119540.0,0.21313431]
["bitfinex","BTCUSD",1752795488514,0.41964196,119550.0,119540.0,0.21313431]
["bitfinex","BTCUSD",1752795488924,0.23561862,119550.0,119540.0,0.21313382]
["bitfinex","BTCUSD",1752795489124,0.25234767,119550.0,119540.0,0.21313389]
["bitfinex","BTCUSD",1752795489373,0.42800589,119550.0,119540.0,0.20476891]
["bitfinex","BTCUSD",1752795489578,0.42800589,119550.0,119540.0,0.19640379]
["bitfinex","BTCUSD",1752795489775,0.42800589,119550.0,119540.0,0.20476884]
["bitfinex","BTCUSD",1752795489956,0.42800589,119550.0,119540.0,0.21313375]
["bitfinex","BTCUSD",1752795490159,0.26071188,119550.0,119540.0,0.21313375]
["bitfinex","BTCUSD",1752795490593,0.42800589,119550.0,119540.0,0.20476884]
["bitfinex","BTCUSD",1752795490805,0.42800589,119550.0,119540.0,0.21313382]
["bitfinex","BTCUSD",1752795491221,0.42800589,119550.0,119540.0,0.2131334]
["bitfinex","BTCUSD",1752795491427,0.43637059,119550.0,119540.0,0.2131334]
["bitfinex","BTCUSD",1752795491638,0.25234725,119550.0,119540.0,0.2131334]
["bitfinex","BTCUSD",1752795491855,0.26071181,119550.0,119540.0,0.2131334]
["bitfinex","BTCUSD",1752795492086,0.42800631,119550.0,119540.0,0.17130801]
["bitfinex","BTCUSD",1752795492296,0.75551368,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795492536,1.08714912,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795494662,0.75127733,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795495510,1.08714912,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795496048,0.75127733,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795496259,0.75964126,119550.0,119540.0,0.20476863]
["bitfinex","BTCUSD",1752795496456,0.76800582,119550.0,119540.0,0.19640372]
["bitfinex","BTCUSD",1752795496717,0.57561862,119550.0,119540.0,0.19640372]
["bitfinex","BTCUSD",1752795496931,0.04483862,119550.0,119540.0,0.54278042]
["bitfinex","BTCUSD",1752795497121,0.18076862,119550.0,119540.0,0.61357663]
["bitfinex","BTCUSD",1752795497370,0.05025269,119550.0,119540.0,0.61357663]
["bitfinex","BTCUSD",1752795497580,0.19208269,119550.0,119540.0,0.61357663]
["bitfinex","BTCUSD",1752795497790,0.19208269,119550.0,119540.0,0.54064042]
["bitfinex","BTCUSD",1752795498196,0.19208269,119550.0,119540.0,0.20476863]
["bitfinex","BTCUSD",1752795498408,0.2004469,119550.0,119540.0,0.20476863]
["bitfinex","BTCUSD",1752795498850,0.19208269,119550.0,119540.0,0.20476863]
["bitfinex","BTCUSD",1752795499064,0.2004469,119550.0,119540.0,0.20476863]
["bitfinex","BTCUSD",1752795499281,0.43606982,119550.0,119540.0,0.1880386]
["bitfinex","BTCUSD",1752795499510,0.75521333,119550.0,119540.0,0.1880386]
["bitfinex","BTCUSD",1752795499717,0.41097719,119550.0,119540.0,0.17130801]
["bitfinex","BTCUSD",1752795499926,0.41097719,119550.0,119540.0,0.18803867]
["bitfinex","BTCUSD",1752795500131,0.41097719,119550.0,119540.0,0.19640386]
["bitfinex","BTCUSD",1752795500358,0.41097719,119550.0,119540.0,0.20476898]
["bitfinex","BTCUSD",1752795501023,0.41097719,119550.0,119540.0,0.18803867]
["bitfinex","BTCUSD",1752795501265,0.41097719,119550.0,119540.0,0.17967341]
["bitfinex","BTCUSD",1752795501509,0.41097719,119550.0,119540.0,0.18803874]
["bitfinex","BTCUSD",1752795503049,0.41097719,119550.0,119540.0,0.19640393]
["bitfinex","BTCUSD",1752795503267,0.41097719,119550.0,119540.0,0.18803874]
["bitfinex","BTCUSD",1752795503475,0.40261263,119550.0,119540.0,0.196404]
["bitfinex","BTCUSD",1752795503668,0.40261263,119550.0,119540.0,0.20476919]
["bitfinex","BTCUSD",1752795503909,0.40261263,119550.0,119540.0,0.196404]
["bitfinex","BTCUSD",1752795504987,0.40261263,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795505195,0.74261263,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795505375,1.07848442,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795507032,0.74261263,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795508092,1.07848442,119550.0,119540.0,0.17130801]
["bitfinex","BTCUSD",1752795508301,0.74261263,119550.0,119540.0,0.18803874]
["bitfinex","BTCUSD",1752795508720,0.74261263,119550.0,119540.0,0.196404]
["bitfinex","BTCUSD",1752795509702,0.74261263,119550.0,119540.0,0.18803874]
["bitfinex","BTCUSD",1752795510112,0.74261263,119550.0,119540.0,0.17967341]
["bitfinex","BTCUSD",1752795510596,0.74261263,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795511355,1.07848442,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795512224,0.74261263,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795512432,1.07848442,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795512645,0.74261263,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795513079,0.74261263,119550.0,119540.0,0.17967341]
["bitfinex","BTCUSD",1752795513285,0.74261263,119550.0,119540.0,0.0123654]
["bitfinex","BTCUSD",1752795513494,0.74261263,119550.0,119540.0,0.17967341]
["bitfinex","BTCUSD",1752795513702,0.74261263,119550.0,119540.0,0.18803867]
["bitfinex","BTCUSD",1752795513913,0.74261263,119550.0,119540.0,0.17967341]
["bitfinex","BTCUSD",1752795514139,0.74261263,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795517467,0.71787401,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795518612,0.66627401,119550.0,119540.0,0.17967341]
["bitfinex","BTCUSD",1752795519468,0.66627401,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795519693,0.66627401,119550.0,119540.0,0.1880386]
["bitfinex","BTCUSD",1752795519930,0.36551428,119550.0,119540.0,0.59390042]
["bitfinex","BTCUSD",1752795520143,0.15372,119550.0,119540.0,0.67412619]
["bitfinex","BTCUSD",1752795521188,0.16208407,119550.0,119540.0,0.67412619]
["bitfinex","BTCUSD",1752795521615,0.15372,119550.0,119540.0,0.67412619]
["bitfinex","BTCUSD",1752795521884,0.015,119550.0,119540.0,0.67412619]
["bitfinex","BTCUSD",1752795522098,0.15372,119550.0,119540.0,0.67412619]
["bitfinex","BTCUSD",1752795522718,0.15372,119550.0,119540.0,0.59687042]
["bitfinex","BTCUSD",1752795523631,0.015,119550.0,119540.0,0.6823807]
["bitfinex","BTCUSD",1752795525418,0.02231079,119550.0,119540.0,0.6823807]
["bitfinex","BTCUSD",1752795540384,0.02231079,119550.0,119540.0,0.34650891]
["bitfinex","BTCUSD",1752795540608,0.02231079,119550.0,119540.0,0.6823807]
["bitfinex","BTCUSD",1752795540823,0.03067486,119550.0,119540.0,0.34650891]
["bitfinex","BTCUSD",1752795541024,0.03067486,119550.0,119540.0,0.6823807]
["bitfinex","BTCUSD",1752795541226,0.03067486,119550.0,119540.0,0.34650891]
["bitfinex","BTCUSD",1752795541227,0.03903907,119550.0,119540.0,0.34650891]
["bitfinex","BTCUSD",1752795541612,0.04740349,119550.0,119540.0,0.34650891]
["bitfinex","BTCUSD",1752795542022,0.04941349,119550.0,119540.0,0.29223891]
["bitfinex","BTCUSD",1752795542229,0.08730805,119550.0,119540.0,0.29027891]
["bitfinex","BTCUSD",1752795542594,0.11290805,119550.0,119540.0,0.29027891]
["bitfinex","BTCUSD",1752795542807,0.03581486,119550.0,119540.0,0.29027891]
["bitfinex","BTCUSD",1752795543015,0.03268486,119550.0,119540.0,0.29225891]
["bitfinex","BTCUSD",1752795543164,0.03268486,119550.0,119540.0,0.31875891]
["bitfinex","BTCUSD",1752795543381,0.03268486,119550.0,119540.0,0.32196891]
["bitfinex","BTCUSD",1752795543548,0.02432079,119550.0,119540.0,0.32196891]
["bitfinex","BTCUSD",1752795543759,0.04104942,119550.0,119540.0,0.29225891]
["bitfinex","BTCUSD",1752795544356,0.032685,119550.0,119540.0,0.29225891]
["bitfinex","BTCUSD",1752795544562,0.03268493,119550.0,119540.0,0.29225891]
["bitfinex","BTCUSD",1752795544761,0.02432079,119550.0,119540.0,0.29225891]
["bitfinex","BTCUSD",1752795544975,0.03268493,119550.0,119540.0,0.29225891]
["bitfinex","BTCUSD",1752795545193,0.04417928,119550.0,119540.0,0.43073891]
["bitfinex","BTCUSD",1752795545401,0.05254377,119550.0,119540.0,0.43073891]
["bitfinex","BTCUSD",1752795545601,0.05254377,119550.0,119540.0,0.42875891]
["bitfinex","BTCUSD",1752795545810,0.04417928,119550.0,119540.0,0.42875891]
["bitfinex","BTCUSD",1752795546469,0.02432079,119550.0,119540.0,0.43073891]
["bitfinex","BTCUSD",1752795546675,0.02231079,119550.0,119540.0,0.8241207]
["bitfinex","BTCUSD",1752795550009,0.02231079,119550.0,119540.0,0.83866155]
["bitfinex","BTCUSD",1752795551144,0.01731079,119550.0,119540.0,0.83766155]
["bitfinex","BTCUSD",1752795551356,0.01831079,119550.0,119540.0,0.84766155]
["bitfinex","BTCUSD",1752795551995,0.001,119550.0,119540.0,0.84666155]
["bitfinex","BTCUSD",1752795552312,0.002,119550.0,119540.0,1.19666155]
["bitfinex","BTCUSD",1752795552514,0.002,119550.0,119540.0,1.62397536]
["bitfinex","BTCUSD",1752795552721,0.002,119550.0,119540.0,1.28242117]
["bitfinex","BTCUSD",1752795554709,0.002,119550.0,119540.0,1.61829296]
["bitfinex","BTCUSD",1752795555780,0.002,119550.0,119540.0,1.28242117]
["bitfinex","BTCUSD",1752795556187,0.002,119550.0,119540.0,1.61829296]
["bitfinex","BTCUSD",1752795557983,1.784e-05,119550.0,119540.0,1.61829296]
["bitfinex","BTCUSD",1752795558199,1.784e-05,119550.0,119540.0,1.28226117]
["bitfinex","BTCUSD",1752795558419,1.784e-05,119550.0,119540.0,0.94638938]
["bitfinex","BTCUSD",1752795558655,1.784e-05,119550.0,119540.0,1.28226117]
["bitfinex","BTCUSD",1752795560969,1.784e-05,119550.0,119540.0,1.30736217]
["bitfinex","BTCUSD",1752795562275,0.00515784,119550.0,119540.0,0.30827891]
["bitfinex","BTCUSD",1752795562488,0.08205061,119550.0,119540.0,0.35264372]
["bitfinex","BTCUSD",1752795562705,0.24098104,119550.0,119540.0,0.32754801]
["bitfinex","BTCUSD",1752795562911,0.29900384,119550.0,119540.0,0.022]
["bitfinex","BTCUSD",1752795563333,0.97487563,119550.0,119540.0,0.022]
["bitfinex","BTCUSD",1752795563992,0.97485779,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752795564439,0.57259871,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752795564867,0.57259871,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795565325,0.71083871,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795565766,0.71083871,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1752795565984,0.71083871,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752795566433,0.72483871,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1752795575995,1.0607105,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1752795576222,1.14622078,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1752795578303,1.13722078,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752795578524,1.13822078,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1752795578959,1.14222078,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752795580034,1.14222078,119550.0,119520.0,2.5032]
["bitfinex","BTCUSD",1752795580035,0.01673171,119530.0,119520.0,2.5032]
["bitfinex","BTCUSD",1752795580233,0.01673171,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795580234,0.79710579,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795580419,1.14009579,119530.0,119520.0,2.50370033]
["bitfinex","BTCUSD",1752795581618,1.14309579,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795581787,1.14409579,119530.0,119520.0,2.50970033]
["bitfinex","BTCUSD",1752795581989,1.14109579,119530.0,119520.0,2.50870033]
["bitfinex","BTCUSD",1752795582192,0.809224,119530.0,119520.0,2.50970033]
["bitfinex","BTCUSD",1752795582458,0.808224,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795582656,1.14509579,119530.0,119520.0,2.50470033]
["bitfinex","BTCUSD",1752795582984,1.14509579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795582985,1.15109579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795583864,0.815224,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795584040,1.15109579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795584193,0.815224,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795584666,1.15109579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795584809,0.815224,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795585021,1.15109579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795585224,1.17621479,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795585502,1.15109579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795586604,1.01305579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795586775,0.815224,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795587174,1.15109579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795588187,0.677184,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795588371,0.815184,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795589075,1.15105579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795589286,0.815184,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795589488,1.15105579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795591181,0.815184,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795591307,1.15105579,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795597275,1.19071464,119530.0,119520.0,2.50570033]
["bitfinex","BTCUSD",1752795599370,1.19071464,119530.0,119520.0,2.49733315]
["bitfinex","BTCUSD",1752795599935,0.85484285,119530.0,119520.0,2.48896597]
["bitfinex","BTCUSD",1752795600124,1.19071464,119530.0,119520.0,2.48059879]
["bitfinex","BTCUSD",1752795600459,0.85484285,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795600660,0.840182,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795600858,0.788682,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795601135,0.98667379,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795601348,1.12451379,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795601768,0.98667379,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795601990,1.09939579,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795602217,0.53505372,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795602419,1.00876551,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795602824,0.67289372,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795603039,1.00876551,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795603474,1.01084551,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795605169,0.67497372,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795605381,1.01084551,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795606385,0.67497372,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795606607,1.01084551,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795606810,0.67497372,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795607066,1.01084551,119530.0,119520.0,2.53165161]
["bitfinex","BTCUSD",1752795610039,1.01084551,119530.0,119520.0,2.52859161]
["bitfinex","BTCUSD",1752795610453,0.67497372,119530.0,119520.0,2.52859161]
["bitfinex","BTCUSD",1752795610664,1.01084551,119530.0,119520.0,2.52859161]
["bitfinex","BTCUSD",1752795611099,1.01084551,119530.0,119520.0,2.47429161]
["bitfinex","BTCUSD",1752795612835,0.67497372,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795613067,1.01084551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795613280,0.87092551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795613715,1.00864551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795614427,1.01072551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795615500,0.67481372,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795615726,1.01068551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795615931,0.87300551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795616269,1.01068551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795616473,0.87300551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795616680,1.01068551,119530.0,119520.0,2.53005161]
["bitfinex","BTCUSD",1752795616908,1.01068551,119530.0,119520.0,2.47429161]
["bitfinex","BTCUSD",1752795617780,1.01371551,119530.0,119520.0,2.47429161]
["bitfinex","BTCUSD",1752795617960,0.67784372,119530.0,119520.0,2.47429161]
["bitfinex","BTCUSD",1752795618189,1.01371551,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795618387,1.01367551,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795618785,0.87603551,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795618986,1.01367551,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795619415,1.06457551,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795619619,1.15008579,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795625750,0.789014,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795625947,1.12488579,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795626156,0.96154579,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795626434,1.09910579,119530.0,119520.0,2.47223161]
["bitfinex","BTCUSD",1752795626972,1.09910579,119530.0,119520.0,2.47735161]
["bitfinex","BTCUSD",1752795626973,0.758124,119530.0,119520.0,2.47735161]
["bitfinex","BTCUSD",1752795627210,1.09399579,119530.0,119520.0,2.50395161]
["bitfinex","BTCUSD",1752795627413,1.09399579,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795627845,0.620564,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795628123,0.67261372,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795630019,0.87092551,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795630481,1.00844551,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795632342,0.87092551,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795632541,1.00844551,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795635243,0.87092551,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795635538,1.00840551,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795639816,0.67253372,119530.0,119520.0,2.52895161]
["bitfinex","BTCUSD",1752795640057,0.67253372,119530.0,119520.0,2.52899393]
["bitfinex","BTCUSD",1752795640058,1.00840551,119530.0,119520.0,2.52899393]
["bitfinex","BTCUSD",1752795641583,1.01038551,119530.0,119520.0,2.52899393]
["bitfinex","BTCUSD",1752795642461,0.67451372,119530.0,119520.0,2.47433393]
["bitfinex","BTCUSD",1752795642684,1.01038551,119530.0,119520.0,2.47433393]
["bitfinex","BTCUSD",1752795642909,1.01038551,119530.0,119520.0,2.47742393]
["bitfinex","BTCUSD",1752795643610,1.00840551,119530.0,119520.0,2.50342393]
["bitfinex","BTCUSD",1752795643846,1.09888579,119530.0,119520.0,2.47430393]
["bitfinex","BTCUSD",1752795644684,1.09589579,119530.0,119520.0,2.47430393]
["bitfinex","BTCUSD",1752795644944,0.760024,119530.0,119520.0,2.47430393]
["bitfinex","BTCUSD",1752795645183,1.09888579,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795645386,1.15028579,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795648526,1.50069843,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795648756,1.52581843,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795649171,0.85407485,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795649372,1.18994664,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795651260,1.13854664,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795652620,1.14629578,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795654881,0.81042399,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795655176,1.13175493,119530.0,119520.0,2.47430393]
["bitfinex","BTCUSD",1752795655476,1.13155493,119530.0,119520.0,2.47430393]
["bitfinex","BTCUSD",1752795655887,0.79265314,119530.0,119520.0,2.47739393]
["bitfinex","BTCUSD",1752795656106,0.79265314,119530.0,119520.0,2.53009393]
["bitfinex","BTCUSD",1752795656350,1.12852493,119530.0,119520.0,2.53009393]
["bitfinex","BTCUSD",1752795656564,1.12852493,119530.0,119520.0,2.47430393]
["bitfinex","BTCUSD",1752795657677,0.79265314,119530.0,119520.0,2.47430393]
["bitfinex","BTCUSD",1752795657895,1.12852493,119530.0,119520.0,2.47430393]
["bitfinex","BTCUSD",1752795658105,1.13151493,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795658325,1.18411493,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795663235,1.15741493,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795663915,1.17195578,119530.0,119520.0,2.47227393]
["bitfinex","BTCUSD",1752795664144,1.63382757,119530.0,119520.0,1.80062901]
["bitfinex","BTCUSD",1752795664370,1.63382757,119530.0,119520.0,1.65300475]
["bitfinex","BTCUSD",1752795664592,1.63382757,119530.0,119520.0,1.41906645]
["bitfinex","BTCUSD",1752795664811,1.82870757,119530.0,119520.0,1.39062961]
["bitfinex","BTCUSD",1752795665021,1.82370757,119530.0,119520.0,1.38962961]
["bitfinex","BTCUSD",1752795665260,1.83070757,119530.0,119520.0,1.3529773]
["bitfinex","BTCUSD",1752795665485,1.82370757,119530.0,119520.0,1.3519773]
["bitfinex","BTCUSD",1752795665708,1.83370757,119530.0,119520.0,1.34561012]
["bitfinex","BTCUSD",1752795665922,1.83370757,119530.0,119520.0,1.30795781]
["bitfinex","BTCUSD",1752795666372,1.83370757,119530.0,119520.0,1.29959063]
["bitfinex","BTCUSD",1752795666592,1.83770757,119530.0,119520.0,1.2713055]
["bitfinex","BTCUSD",1752795666816,1.83770757,119530.0,119520.0,1.26293832]
["bitfinex","BTCUSD",1752795667033,1.83370757,119530.0,119520.0,1.25357114]
["bitfinex","BTCUSD",1752795667232,1.83370757,119530.0,119520.0,1.22428601]
["bitfinex","BTCUSD",1752795667428,1.83370757,119530.0,119520.0,1.21591883]
["bitfinex","BTCUSD",1752795667666,1.83870757,119530.0,119520.0,1.21495883]
["bitfinex","BTCUSD",1752795667965,1.83870757,119530.0,119520.0,0.49333276]
["bitfinex","BTCUSD",1752795668191,1.83870757,119530.0,119520.0,0.38622302]
["bitfinex","BTCUSD",1752795668415,1.83870757,119530.0,119520.0,0.2018348]
["bitfinex","BTCUSD",1752795668646,1.83870757,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752795668871,0.00837037,119460.0,119450.0,0.18415077]
["bitfinex","BTCUSD",1752795669097,0.00837037,119460.0,119450.0,0.00206]
["bitfinex","BTCUSD",1752795669098,0.49386088,119460.0,119450.0,0.00206]
["bitfinex","BTCUSD",1752795669509,0.66128093,119460.0,119450.0,0.00206]
["bitfinex","BTCUSD",1752795669751,0.66965242,119460.0,119450.0,0.00206]
["bitfinex","BTCUSD",1752795669936,0.66128184,119460.0,119450.0,0.00206]
["bitfinex","BTCUSD",1752795670301,0.99765517,119460.0,119450.0,0.00206]
["bitfinex","BTCUSD",1752795670532,0.99965517,119460.0,119450.0,0.00506]
["bitfinex","BTCUSD",1752795670761,0.99965517,119460.0,119450.0,0.00805]
["bitfinex","BTCUSD",1752795670762,1.00555517,119460.0,119450.0,0.00805]
["bitfinex","BTCUSD",1752795670957,0.66968338,119460.0,119450.0,0.00506]
["bitfinex","BTCUSD",1752795671166,1.00555517,119460.0,119450.0,0.00805]
["bitfinex","BTCUSD",1752795671379,1.03402077,119460.0,119450.0,0.00905]
["bitfinex","BTCUSD",1752795671582,1.03402077,119460.0,119450.0,0.00505]
["bitfinex","BTCUSD",1752795671583,0.55602898,119460.0,119450.0,0.00505]
["bitfinex","BTCUSD",1752795671790,0.55702898,119460.0,119450.0,0.06015]
["bitfinex","BTCUSD",1752795671989,0.69410898,119460.0,119450.0,0.06015]
["bitfinex","BTCUSD",1752795672212,1.02408077,119460.0,119450.0,0.00306]
["bitfinex","BTCUSD",1752795672416,1.01570998,119460.0,119450.0,0.00306]
["bitfinex","BTCUSD",1752795672614,1.01570998,119460.0,119450.0,0.02946]
["bitfinex","BTCUSD",1752795673639,1.01670998,119460.0,119450.0,0.03246]
["bitfinex","BTCUSD",1752795673864,0.68083819,119460.0,119450.0,0.03246]
["bitfinex","BTCUSD",1752795674077,1.01570998,119460.0,119450.0,0.02946]
["bitfinex","BTCUSD",1752795674489,1.01670998,119460.0,119450.0,0.03046]
["bitfinex","BTCUSD",1752795674936,1.01670998,119460.0,119450.0,0.05736]
["bitfinex","BTCUSD",1752795676761,1.01670998,119460.0,119450.0,0.06035]
["bitfinex","BTCUSD",1752795676934,0.70383893,119460.0,119450.0,0.22778407]
["bitfinex","BTCUSD",1752795677143,0.6975397,119460.0,119450.0,0.06035]
["bitfinex","BTCUSD",1752795677360,0.70591021,119460.0,119450.0,0.06035]
["bitfinex","BTCUSD",1752795677571,1.041782,119460.0,119450.0,0.0687217]
["bitfinex","BTCUSD",1752795677782,0.40145016,119460.0,119450.0,0.0687217]
["bitfinex","BTCUSD",1752795678060,0.70591021,119460.0,119450.0,0.06035]
["bitfinex","BTCUSD",1752795678316,1.03341149,119460.0,119450.0,0.06035]
["bitfinex","BTCUSD",1752795678729,0.88800077,119460.0,119450.0,0.06035]
["bitfinex","BTCUSD",1752795678949,1.02504077,119460.0,119450.0,0.06035]
["bitfinex","BTCUSD",1752795679637,0.68916898,119460.0,119450.0,0.06035]
["bitfinex","BTCUSD",1752795679883,1.02504077,119460.0,119450.0,0.05736]
["bitfinex","BTCUSD",1752795681243,1.03094077,119460.0,119450.0,0.05736]
["bitfinex","BTCUSD",1752795683021,1.03604077,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1752795683633,1.03604077,119460.0,119450.0,0.00406]
["bitfinex","BTCUSD",1752795684195,1.03094077,119460.0,119450.0,0.05526]
["bitfinex","BTCUSD",1752795687487,1.03086077,119460.0,119450.0,0.05825]
["bitfinex","BTCUSD",1752795688873,0.55802898,119460.0,119450.0,0.05825]
["bitfinex","BTCUSD",1752795689091,0.69498898,119460.0,119450.0,0.05825]
["bitfinex","BTCUSD",1752795690001,0.68661819,119460.0,119450.0,0.05825]
["bitfinex","BTCUSD",1752795690452,0.37633751,119460.0,119450.0,0.25079833]
["bitfinex","BTCUSD",1752795690676,0.51329772,119460.0,119450.0,0.58667026]
["bitfinex","BTCUSD",1752795690889,0.38470795,119460.0,119450.0,0.25916975]
["bitfinex","BTCUSD",1752795691101,0.16488714,119460.0,119450.0,0.35305124]
["bitfinex","BTCUSD",1752795691321,0.16488714,119460.0,119450.0,0.68892303]
["bitfinex","BTCUSD",1752795691752,0.16488714,119460.0,119450.0,0.35305124]
["bitfinex","BTCUSD",1752795693005,0.17325751,119460.0,119450.0,0.35305124]
["bitfinex","BTCUSD",1752795693213,0.18162802,119460.0,119450.0,0.33630875]
["bitfinex","BTCUSD",1752795693420,0.52587053,119460.0,119450.0,0.3279374]
["bitfinex","BTCUSD",1752795693626,0.52587053,119460.0,119450.0,0.34468003]
["bitfinex","BTCUSD",1752795693987,0.53424118,119460.0,119450.0,0.34468003]
["bitfinex","BTCUSD",1752795694197,0.53424118,119460.0,119450.0,0.33630875]
["bitfinex","BTCUSD",1752795694599,0.53424118,119460.0,119450.0,0.34468003]
["bitfinex","BTCUSD",1752795694878,0.53424118,119460.0,119450.0,0.33630875]
["bitfinex","BTCUSD",1752795695086,0.53424118,119460.0,119450.0,0.34468003]
["bitfinex","BTCUSD",1752795695239,0.19836939,119460.0,119450.0,0.33630875]
["bitfinex","BTCUSD",1752795695434,0.20674025,119460.0,119450.0,0.3279374]
["bitfinex","BTCUSD",1752795695592,0.20674025,119460.0,119450.0,0.33630889]
["bitfinex","BTCUSD",1752795696018,0.18162802,119460.0,119450.0,0.3446801]
["bitfinex","BTCUSD",1752795696279,0.18999874,119460.0,119450.0,0.34468017]
["bitfinex","BTCUSD",1752795696826,0.18999867,119460.0,119450.0,0.35305138]
["bitfinex","BTCUSD",1752795696992,0.18999867,119460.0,119450.0,0.34468024]
["bitfinex","BTCUSD",1752795697192,0.18999867,119460.0,119450.0,0.35305145]
["bitfinex","BTCUSD",1752795697425,0.18999867,119460.0,119450.0,0.34468024]
["bitfinex","BTCUSD",1752795697706,0.18999867,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795698250,0.18999867,119460.0,119450.0,0.34467989]
["bitfinex","BTCUSD",1752795698655,0.18999867,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795698887,0.18162802,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795699330,0.18999867,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795699507,0.18999867,119460.0,119450.0,0.34467989]
["bitfinex","BTCUSD",1752795699710,0.19836953,119460.0,119450.0,0.33630861]
["bitfinex","BTCUSD",1752795699910,0.19836953,119460.0,119450.0,0.32793726]
["bitfinex","BTCUSD",1752795700113,0.19836946,119460.0,119450.0,0.33630861]
["bitfinex","BTCUSD",1752795700329,0.19836946,119460.0,119450.0,0.34467989]
["bitfinex","BTCUSD",1752795700663,0.18999867,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795700984,0.18162802,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795701191,0.1899986,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795701401,0.18154802,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795701601,0.1899186,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795701963,0.19828932,119460.0,119450.0,0.34467982]
["bitfinex","BTCUSD",1752795702175,0.20666025,119460.0,119450.0,0.32793726]
["bitfinex","BTCUSD",1752795702421,0.19828974,119460.0,119450.0,0.33630861]
["bitfinex","BTCUSD",1752795702642,0.19828974,119460.0,119450.0,0.34467989]
["bitfinex","BTCUSD",1752795702875,0.36571014,119460.0,119450.0,0.32793761]
["bitfinex","BTCUSD",1752795703103,0.20666102,119460.0,119450.0,0.32793761]
["bitfinex","BTCUSD",1752795703312,0.18991923,119460.0,119450.0,0.34468038]
["bitfinex","BTCUSD",1752795703519,0.18991923,119460.0,119450.0,0.32793761]
["bitfinex","BTCUSD",1752795703728,0.52575102,119460.0,119450.0,0.3363091]
["bitfinex","BTCUSD",1752795703959,0.52575102,119460.0,119450.0,0.34468045]
["bitfinex","BTCUSD",1752795703960,0.05307923,119460.0,119450.0,0.34468045]
["bitfinex","BTCUSD",1752795704400,0.18987923,119460.0,119450.0,0.34468045]
["bitfinex","BTCUSD",1752795704859,0.18987874,119460.0,119450.0,0.35305124]
["bitfinex","BTCUSD",1752795705128,0.04470809,119460.0,119450.0,0.35305124]
["bitfinex","BTCUSD",1752795705363,0.18150809,119460.0,119450.0,0.33630882]
["bitfinex","BTCUSD",1752795705591,0.18150809,119460.0,119450.0,0.3279374]
["bitfinex","BTCUSD",1752795705867,0.35729928,119460.0,119450.0,0.14376028]
["bitfinex","BTCUSD",1752795706093,0.35729928,119460.0,119450.0,0.1458532]
["bitfinex","BTCUSD",1752795706317,0.35729928,119460.0,119450.0,0.14376028]
["bitfinex","BTCUSD",1752795706790,0.35729928,119460.0,119450.0,0.1542249]
["bitfinex","BTCUSD",1752795707047,0.35729928,119460.0,119450.0,0.33003053]
["bitfinex","BTCUSD",1752795707304,0.36567028,119460.0,119450.0,0.32793768]
["bitfinex","BTCUSD",1752795707560,0.35729928,119460.0,119450.0,0.33630924]
["bitfinex","BTCUSD",1752795708063,0.35729928,119460.0,119450.0,0.34468073]
["bitfinex","BTCUSD",1752795708846,0.18987916,119460.0,119450.0,0.33630903]
["bitfinex","BTCUSD",1752795709479,0.18150837,119460.0,119450.0,0.33630903]
["bitfinex","BTCUSD",1752795709652,0.18987916,119460.0,119450.0,0.3530518]
["bitfinex","BTCUSD",1752795710121,0.18146809,119460.0,119450.0,0.35305138]
["bitfinex","BTCUSD",1752795710754,0.22886979,119460.0,119450.0,0.31956584]
["bitfinex","BTCUSD",1752795711031,0.19820974,119460.0,119450.0,0.33630896]
["bitfinex","BTCUSD",1752795711234,0.19820967,119460.0,119450.0,0.34468031]
["bitfinex","BTCUSD",1752795711390,0.19820967,119460.0,119450.0,0.35305159]
["bitfinex","BTCUSD",1752795711750,0.18983881,119460.0,119450.0,0.35305159]
["bitfinex","BTCUSD",1752795711902,0.18983881,119460.0,119450.0,0.3530511]
["bitfinex","BTCUSD",1752795712319,0.19820967,119460.0,119450.0,0.33630861]
["bitfinex","BTCUSD",1752795712528,0.16437321,119460.0,119450.0,0.34467989]
["bitfinex","BTCUSD",1752795712678,0.172744,119460.0,119450.0,0.32793726]
["bitfinex","BTCUSD",1752795712897,1.56031439,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1752795713233,0.19262894,119400.0,119390.0,0.087534]
["bitfinex","BTCUSD",1752795713472,0.65684616,119400.0,119390.0,0.03429]
["bitfinex","BTCUSD",1752795713679,0.65884616,119400.0,119390.0,0.00209]
["bitfinex","BTCUSD",1752795713876,0.17589412,119390.0,119380.0,0.03759415]
["bitfinex","BTCUSD",1752795714023,0.51376591,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795714238,0.51691591,119390.0,119380.0,0.00629]
["bitfinex","BTCUSD",1752795714645,0.52579253,119390.0,119380.0,0.00629]
["bitfinex","BTCUSD",1752795715262,0.86879253,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795715461,0.86979253,119390.0,119380.0,0.0062]
["bitfinex","BTCUSD",1752795716002,0.55843731,119390.0,119380.0,0.17373224]
["bitfinex","BTCUSD",1752795716227,0.8911591,119390.0,119380.0,0.01666661]
["bitfinex","BTCUSD",1752795716442,0.8911591,119390.0,119380.0,0.00829]
["bitfinex","BTCUSD",1752795716672,0.8911591,119390.0,119380.0,0.01666661]
["bitfinex","BTCUSD",1752795716906,0.55528731,119390.0,119380.0,0.00829]
["bitfinex","BTCUSD",1752795717120,0.8911591,119390.0,119380.0,0.00829]
["bitfinex","BTCUSD",1752795717519,0.8827834,119390.0,119380.0,0.00829]
["bitfinex","BTCUSD",1752795717743,0.8859334,119390.0,119380.0,0.00829]
["bitfinex","BTCUSD",1752795717954,0.8859334,119390.0,119380.0,0.0062]
["bitfinex","BTCUSD",1752795718144,0.8859334,119390.0,119380.0,0.01457661]
["bitfinex","BTCUSD",1752795718370,0.8859334,119390.0,119380.0,0.01666661]
["bitfinex","BTCUSD",1752795718572,0.8859334,119390.0,119380.0,0.00829]
["bitfinex","BTCUSD",1752795718759,0.8859334,119390.0,119380.0,0.0062]
["bitfinex","BTCUSD",1752795719625,0.89378069,119390.0,119380.0,0.0062]
["bitfinex","BTCUSD",1752795719836,0.96606798,119390.0,119380.0,0.0062]
["bitfinex","BTCUSD",1752795720796,0.96506798,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795721250,0.96706798,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795721499,0.96406798,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795721712,0.5618089,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795721882,0.89968069,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795723099,0.96606798,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795723305,1.03166798,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795724154,0.96528069,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795725661,1.06880069,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795726560,1.03640069,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795727112,1.03636069,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795728635,1.03046069,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795729263,1.08046069,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795730605,0.7445889,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795730822,1.08046069,119390.0,119380.0,0.0042]
["bitfinex","BTCUSD",1752795731462,1.08046069,119390.0,119380.0,0.00344]
["bitfinex","BTCUSD",1752795732616,0.7445889,119390.0,119380.0,0.00344]
["bitfinex","BTCUSD",1752795732843,1.08046069,119390.0,119380.0,0.00344]
["bitfinex","BTCUSD",1752795734011,1.25894399,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752795734247,0.34837836,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795734479,0.53270986,119350.0,119340.0,0.07098]
["bitfinex","BTCUSD",1752795734715,0.00837689,119370.0,119360.0,0.18431592]
["bitfinex","BTCUSD",1752795734935,0.66931751,119370.0,119360.0,0.06792]
["bitfinex","BTCUSD",1752795735178,0.52430062,119370.0,119360.0,0.07098]
["bitfinex","BTCUSD",1752795735417,0.20108794,119350.0,119340.0,0.35009628]
["bitfinex","BTCUSD",1752795735627,0.33772794,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795735849,0.85844293,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795736101,0.99508293,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795736894,0.66615157,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795737131,0.99708293,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795737346,1.08259321,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795737611,0.75366185,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795737874,1.08259321,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795738128,0.75566185,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795738660,1.14699321,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795738937,1.72700457,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795739432,1.39807321,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795739644,1.25943321,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795739829,1.39407321,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795740071,1.39607321,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795740514,0.78259157,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795740738,0.90567307,119350.0,119340.0,0.00512]
["bitfinex","BTCUSD",1752795740948,0.90967307,119350.0,119340.0,0.00512]
["bitfinex","BTCUSD",1752795741156,0.91485307,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795741363,1.24378443,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795741626,1.27658443,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795743257,1.24378443,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795744178,0.91485307,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795744382,1.24378443,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752795744592,0.91166307,119350.0,119340.0,0.00512]
["bitfinex","BTCUSD",1752795744814,0.90967307,119350.0,119340.0,0.00512]
["bitfinex","BTCUSD",1752795745460,0.91166307,119350.0,119340.0,0.00512]
["bitfinex","BTCUSD",1752795745665,0.77821307,119350.0,119340.0,0.00512]
["bitfinex","BTCUSD",1752795745880,0.77502307,119350.0,119340.0,0.18946709]
["bitfinex","BTCUSD",1752795746099,0.396,119350.0,119340.0,0.27348514]
["bitfinex","BTCUSD",1752795746344,0.19264,119350.0,119340.0,0.35899542]
["bitfinex","BTCUSD",1752795746560,0.14264,119350.0,119340.0,0.35899542]
["bitfinex","BTCUSD",1752795746778,0.14064,119350.0,119340.0,0.35899542]
["bitfinex","BTCUSD",1752795747005,0.004,119350.0,119340.0,0.35899542]
["bitfinex","BTCUSD",1752795747221,0.13664,119360.0,119350.0,0.25690965]
["bitfinex","BTCUSD",1752795747439,0.00050092,119370.0,119360.0,0.25689351]
["bitfinex","BTCUSD",1752795747653,0.00050092,119370.0,119360.0,0.34452379]
["bitfinex","BTCUSD",1752795747654,0.01601685,119370.0,119360.0,0.34452379]
["bitfinex","BTCUSD",1752795747866,0.01601685,119370.0,119360.0,0.34758379]
["bitfinex","BTCUSD",1752795748333,0.01601685,119370.0,119360.0,0.43334341]
["bitfinex","BTCUSD",1752795748766,0.00050092,119370.0,119360.0,0.43334341]
["bitfinex","BTCUSD",1752795748976,0.00050092,119370.0,119360.0,0.81315515]
["bitfinex","BTCUSD",1752795749182,0.01602309,119370.0,119360.0,0.81315515]
["bitfinex","BTCUSD",1752795749611,0.00050092,119370.0,119360.0,0.81315515]
["bitfinex","BTCUSD",1752795749834,0.00050092,119370.0,119360.0,0.691056]
["bitfinex","BTCUSD",1752795750050,0.00050092,119370.0,119360.0,0.827696]
["bitfinex","BTCUSD",1752795750262,0.00350092,119370.0,119360.0,0.91545562]
["bitfinex","BTCUSD",1752795750898,0.00250092,119370.0,119360.0,0.91445562]
["bitfinex","BTCUSD",1752795751115,0.00250092,119370.0,119360.0,0.44988426]
["bitfinex","BTCUSD",1752795751386,0.00550092,119370.0,119360.0,0.59052426]
["bitfinex","BTCUSD",1752795751810,0.00550092,119370.0,119360.0,0.59048426]
["bitfinex","BTCUSD",1752795752238,0.02104008,119370.0,119360.0,0.59048426]
["bitfinex","BTCUSD",1752795754974,0.00550092,119370.0,119360.0,0.59048426]
["bitfinex","BTCUSD",1752795755217,0.00550092,119370.0,119360.0,0.91941562]
["bitfinex","BTCUSD",1752795756396,0.0263902,119390.0,119380.0,0.27000208]
["bitfinex","BTCUSD",1752795756574,0.0263902,119390.0,119380.0,0.86854293]
["bitfinex","BTCUSD",1752795756575,0.003,119390.0,119380.0,0.86854293]
["bitfinex","BTCUSD",1752795757007,0.003,119390.0,119380.0,0.54261157]
["bitfinex","BTCUSD",1752795757214,0.003,119390.0,119380.0,0.56774757]
["bitfinex","BTCUSD",1752795757778,0.004,119390.0,119380.0,0.56874757]
["bitfinex","BTCUSD",1752795757960,0.005,119390.0,119380.0,0.56974757]
["bitfinex","BTCUSD",1752795759202,0.01279878,119390.0,119380.0,0.56974757]
["bitfinex","BTCUSD",1752795759418,0.005,119390.0,119380.0,0.56974757]
["bitfinex","BTCUSD",1752795760057,0.005,119390.0,119380.0,0.89867893]
["bitfinex","BTCUSD",1752795761004,0.005,119390.0,119380.0,0.56974757]
["bitfinex","BTCUSD",1752795761856,0.005,119390.0,119380.0,0.89867893]
["bitfinex","BTCUSD",1752795762759,0.005,119390.0,119380.0,0.56974757]
["bitfinex","BTCUSD",1752795763172,0.01337534,119390.0,119380.0,0.390471]
["bitfinex","BTCUSD",1752795763398,0.005,119390.0,119380.0,0.53540712]
["bitfinex","BTCUSD",1752795763616,0.01337541,119390.0,119380.0,0.552168]
["bitfinex","BTCUSD",1752795763836,0.005,119390.0,119380.0,0.53840712]
["bitfinex","BTCUSD",1752795764054,0.18089348,119390.0,119380.0,0.53840719]
["bitfinex","BTCUSD",1752795764267,0.26069683,119390.0,119380.0,0.08756052]
["bitfinex","BTCUSD",1752795764482,0.26069683,119390.0,119380.0,0.00205024]
["bitfinex","BTCUSD",1752795764689,0.29119683,119390.0,119380.0,0.00205024]
["bitfinex","BTCUSD",1752795764893,0.63119683,119390.0,119380.0,0.00205024]
["bitfinex","BTCUSD",1752795765109,0.66149683,119390.0,119380.0,0.00205024]
["bitfinex","BTCUSD",1752795768495,0.59510954,119390.0,119380.0,0.00205024]
["bitfinex","BTCUSD",1752795777996,0.61987649,119390.0,119380.0,0.00205024]
["bitfinex","BTCUSD",1752795778433,0.37480695,119390.0,119380.0,0.16958248]
["bitfinex","BTCUSD",1752795778676,0.70928774,119390.0,119380.0,0.18834535]
["bitfinex","BTCUSD",1752795778897,0.38651785,119390.0,119380.0,0.19672147]
["bitfinex","BTCUSD",1752795779145,0.53978932,119390.0,119380.0,0.19672147]
["bitfinex","BTCUSD",1752795779558,0.70730753,119390.0,119380.0,0.18834535]
["bitfinex","BTCUSD",1752795779767,0.71775344,119390.0,119380.0,0.19672161]
["bitfinex","BTCUSD",1752795779980,0.71775344,119390.0,119380.0,0.2050978]
["bitfinex","BTCUSD",1752795780390,0.70100254,119390.0,119380.0,0.17996902]
["bitfinex","BTCUSD",1752795780597,0.69583684,119390.0,119380.0,0.00205024]
["bitfinex","BTCUSD",1752795780815,0.69583684,119390.0,119380.0,0.17795909]
["bitfinex","BTCUSD",1752795781031,0.69583684,119390.0,119380.0,0.00205024]
["bitfinex","BTCUSD",1752795782836,0.69583684,119390.0,119380.0,0.17795909]
["bitfinex","BTCUSD",1752795783466,0.68746107,119390.0,119380.0,0.17795909]
["bitfinex","BTCUSD",1752795783682,0.52831856,119390.0,119380.0,0.53145259]
["bitfinex","BTCUSD",1752795783895,0.5366939,119390.0,119380.0,0.20509794]
["bitfinex","BTCUSD",1752795784317,0.54506974,119390.0,119380.0,0.20509794]
["bitfinex","BTCUSD",1752795784541,0.39456615,119390.0,119380.0,0.54183871]
["bitfinex","BTCUSD",1752795784755,0.53108608,119390.0,119380.0,0.60673871]
["bitfinex","BTCUSD",1752795784979,0.52271067,119390.0,119380.0,0.60673871]
["bitfinex","BTCUSD",1752795785196,0.0378154,119390.0,119380.0,0.83174899]
["bitfinex","BTCUSD",1752795785436,0.04619067,119390.0,119380.0,0.35848822]
["bitfinex","BTCUSD",1752795785648,0.07659748,119390.0,119380.0,0.29060822]
["bitfinex","BTCUSD",1752795785863,0.24411562,119390.0,119380.0,0.17159248]
["bitfinex","BTCUSD",1752795786088,0.23574064,119390.0,119380.0,0.17996902]
["bitfinex","BTCUSD",1752795786271,0.22736508,119390.0,119380.0,0.18834542]
["bitfinex","BTCUSD",1752795786504,0.22736508,119390.0,119380.0,0.19672175]
["bitfinex","BTCUSD",1752795786927,0.22736508,119390.0,119380.0,0.20509801]
["bitfinex","BTCUSD",1752795787776,0.05984687,119390.0,119380.0,0.21347413]
["bitfinex","BTCUSD",1752795787991,0.05663658,119390.0,119380.0,0.21347413]
["bitfinex","BTCUSD",1752795788204,0.05456608,119390.0,119380.0,0.28155413]
["bitfinex","BTCUSD",1752795788409,0.06294164,119390.0,119380.0,0.28155413]
["bitfinex","BTCUSD",1752795788626,0.05456608,119390.0,119380.0,0.28155413]
["bitfinex","BTCUSD",1752795788828,0.04619067,119390.0,119380.0,0.41803413]
["bitfinex","BTCUSD",1752795789036,0.05456608,119390.0,119380.0,0.41803413]
["bitfinex","BTCUSD",1752795789251,0.0378154,119390.0,119380.0,0.9260448]
["bitfinex","BTCUSD",1752795790134,0.04619067,119390.0,119380.0,0.58930403]
["bitfinex","BTCUSD",1752795790345,0.04619067,119390.0,119380.0,0.50354441]
["bitfinex","BTCUSD",1752795790569,0.0378154,119390.0,119380.0,0.50354441]
["bitfinex","BTCUSD",1752795790785,0.04619067,119390.0,119380.0,0.50354441]
["bitfinex","BTCUSD",1752795790999,0.05456608,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795791420,0.04619067,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795791628,0.0378154,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795791843,0.0378154,119390.0,119380.0,0.5212757]
["bitfinex","BTCUSD",1752795792731,0.04619074,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795792957,0.05456622,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795793200,0.06294178,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795793442,0.07131748,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795793657,0.06294178,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795793873,0.0378154,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795794316,0.07131762,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795794763,0.06294185,119390.0,119380.0,0.50056441]
["bitfinex","BTCUSD",1752795795407,0.07131762,119390.0,119380.0,0.49996441]
["bitfinex","BTCUSD",1752795795857,0.06294185,119390.0,119380.0,0.49996441]
["bitfinex","BTCUSD",1752795796508,0.04619067,119390.0,119380.0,0.54692525]
["bitfinex","BTCUSD",1752795796714,0.05456608,119390.0,119380.0,0.88664602]
["bitfinex","BTCUSD",1752795797146,0.05456601,119390.0,119380.0,0.88664602]
["bitfinex","BTCUSD",1752795797418,0.06294149,119390.0,119380.0,0.88664602]
["bitfinex","BTCUSD",1752795797866,0.07131712,119390.0,119380.0,0.54990525]
["bitfinex","BTCUSD",1752795798537,0.07131712,119390.0,119380.0,0.50294441]
["bitfinex","BTCUSD",1752795798756,0.07969289,119390.0,119380.0,0.50294441]
["bitfinex","BTCUSD",1752795798969,0.06294149,119390.0,119380.0,0.50294441]
["bitfinex","BTCUSD",1752795799175,0.06294149,119390.0,119380.0,0.49996441]
["bitfinex","BTCUSD",1752795799856,0.0378154,119390.0,119380.0,0.49996441]
["bitfinex","BTCUSD",1752795800077,0.0378154,119390.0,119380.0,0.86444384]
["bitfinex","BTCUSD",1752795800956,0.0378154,119390.0,119380.0,0.50294441]
["bitfinex","BTCUSD",1752795801171,0.0378154,119390.0,119380.0,0.83968518]
["bitfinex","BTCUSD",1752795802929,0.0545663,119390.0,119380.0,0.83968518]
["bitfinex","BTCUSD",1752795803370,0.34150341,119390.0,119380.0,0.26286923]
["bitfinex","BTCUSD",1752795803614,0.20588506,119390.0,119380.0,0.27124535]
["bitfinex","BTCUSD",1752795804094,0.2142609,119390.0,119380.0,0.27124556]
["bitfinex","BTCUSD",1752795804332,0.21426147,119390.0,119380.0,0.27962182]
["bitfinex","BTCUSD",1752795804553,0.21426147,119390.0,119380.0,0.28799801]
["bitfinex","BTCUSD",1752795804812,0.12623359,119390.0,119380.0,0.29637413]
["bitfinex","BTCUSD",1752795805023,0.068222,119390.0,119380.0,0.29637413]
["bitfinex","BTCUSD",1752795805259,0.068222,119390.0,119380.0,0.29838413]
["bitfinex","BTCUSD",1752795805473,0.07659777,119390.0,119380.0,0.29838413]
["bitfinex","BTCUSD",1752795805896,0.08497361,119390.0,119380.0,0.29838413]
["bitfinex","BTCUSD",1752795806107,0.07659777,119390.0,119380.0,0.29838413]
["bitfinex","BTCUSD",1752795806326,0.05147074,119390.0,119380.0,0.29838413]
["bitfinex","BTCUSD",1752795806539,0.05456615,119390.0,119380.0,0.72524637]
["bitfinex","BTCUSD",1752795807164,0.06294185,119390.0,119380.0,0.72524637]
["bitfinex","BTCUSD",1752795807389,0.07131762,119390.0,119380.0,0.36238413]
["bitfinex","BTCUSD",1752795807591,0.07969346,119390.0,119380.0,0.29838413]
["bitfinex","BTCUSD",1752795807816,0.2409064,119390.0,119380.0,0.28163182]
["bitfinex","BTCUSD",1752795808024,0.23574092,119390.0,119380.0,0.27325563]
["bitfinex","BTCUSD",1752795808231,0.22736522,119390.0,119380.0,0.40969563]
["bitfinex","BTCUSD",1752795808447,0.22736522,119390.0,119380.0,0.42443808]
["bitfinex","BTCUSD",1752795808648,0.22736522,119390.0,119380.0,0.40768563]
["bitfinex","BTCUSD",1752795808850,0.22736522,119390.0,119380.0,0.42443822]
["bitfinex","BTCUSD",1752795809491,0.22736522,119390.0,119380.0,0.43281441]
["bitfinex","BTCUSD",1752795810655,0.22736522,119390.0,119380.0,0.43281406]
["bitfinex","BTCUSD",1752795810874,0.05147096,119390.0,119380.0,0.43484406]
["bitfinex","BTCUSD",1752795811106,0.04619074,119390.0,119380.0,0.50145307]
["bitfinex","BTCUSD",1752795811331,0.04619074,119390.0,119380.0,0.56475307]
["bitfinex","BTCUSD",1752795811768,0.13770506,119390.0,119380.0,0.36170406]
["bitfinex","BTCUSD",1752795811985,0.13770506,119390.0,119380.0,0.29840406]
["bitfinex","BTCUSD",1752795812729,0.0713177,119390.0,119380.0,0.29840406]
["bitfinex","BTCUSD",1752795812940,0.04619074,119390.0,119380.0,0.29840406]
["bitfinex","BTCUSD",1752795813396,0.0378154,119390.0,119380.0,0.36110406]
["bitfinex","BTCUSD",1752795813626,0.0378154,119390.0,119380.0,0.71533568]
["bitfinex","BTCUSD",1752795815120,0.0378154,119390.0,119380.0,0.37859491]
["bitfinex","BTCUSD",1752795815332,0.0378154,119390.0,119380.0,0.71533568]
["bitfinex","BTCUSD",1752795816742,0.01304845,119390.0,119380.0,0.71533568]
["bitfinex","BTCUSD",1752795816952,0.005,119390.0,119380.0,0.71533568]
["bitfinex","BTCUSD",1752795817153,0.005,119390.0,119380.0,0.8010953]
["bitfinex","BTCUSD",1752795817754,0.004,119390.0,119380.0,0.8252273]
["bitfinex","BTCUSD",1752795817951,0.003,119390.0,119380.0,0.82477706]
["bitfinex","BTCUSD",1752795818205,0.008,119390.0,119380.0,0.83177706]
["bitfinex","BTCUSD",1752795820937,0.008,119390.0,119380.0,0.82370954]
["bitfinex","BTCUSD",1752795823938,0.008,119390.0,119380.0,0.96006954]
["bitfinex","BTCUSD",1752795824146,0.008,119390.0,119380.0,1.35006954]
["bitfinex","BTCUSD",1752795824937,0.06938729,119410.0,119400.0,0.59844304]
["bitfinex","BTCUSD",1752795825156,0.06938729,119410.0,119400.0,0.90061329]
["bitfinex","BTCUSD",1752795825367,0.06938729,119410.0,119400.0,0.90356329]
["bitfinex","BTCUSD",1752795825575,0.06938729,119410.0,119400.0,0.92869429]
["bitfinex","BTCUSD",1752795826403,0.07038729,119410.0,119400.0,0.93169429]
["bitfinex","BTCUSD",1752795826659,0.07038729,119410.0,119400.0,0.60302104]
["bitfinex","BTCUSD",1752795826922,0.07827686,119410.0,119400.0,0.51334004]
["bitfinex","BTCUSD",1752795828288,0.07827686,119410.0,119400.0,0.43507007]
["bitfinex","BTCUSD",1752795828915,0.07827686,119410.0,119400.0,0.49547007]
["bitfinex","BTCUSD",1752795830586,0.07827686,119410.0,119400.0,0.43507007]
["bitfinex","BTCUSD",1752795832520,0.01188957,119410.0,119400.0,0.43507007]
["bitfinex","BTCUSD",1752795832754,0.01188957,119410.0,119400.0,0.82859332]
["bitfinex","BTCUSD",1752795832957,0.01188957,119410.0,119400.0,0.58567969]
["bitfinex","BTCUSD",1752795833166,0.01188957,119410.0,119400.0,0.91435294]
["bitfinex","BTCUSD",1752795834019,0.01188957,119410.0,119400.0,0.93948294]
["bitfinex","BTCUSD",1752795836174,0.01188957,119410.0,119400.0,0.93940294]
["bitfinex","BTCUSD",1752795836757,0.01188957,119410.0,119400.0,0.93645294]
["bitfinex","BTCUSD",1752795837926,0.01188957,119410.0,119400.0,0.54587969]
["bitfinex","BTCUSD",1752795840721,0.01188957,119410.0,119400.0,0.87455294]
["bitfinex","BTCUSD",1752795840936,0.01188957,119410.0,119400.0,0.93856294]
["bitfinex","BTCUSD",1752795841353,0.004,119410.0,119400.0,0.93856294]
["bitfinex","BTCUSD",1752795841583,1e-08,119410.0,119400.0,1.26723619]
["bitfinex","BTCUSD",1752795841805,1e-08,119410.0,119400.0,1.65723619]
["bitfinex","BTCUSD",1752795842684,0.06638729,119440.0,119430.0,0.19258057]
["bitfinex","BTCUSD",1752795842970,0.06638729,119440.0,119430.0,0.79735405]
["bitfinex","BTCUSD",1752795843186,0.07436418,119440.0,119430.0,0.80499994]
["bitfinex","BTCUSD",1752795843896,0.07436418,119440.0,119430.0,0.80508399]
["bitfinex","BTCUSD",1752795844590,0.07742418,119440.0,119430.0,0.80508399]
["bitfinex","BTCUSD",1752795844847,0.08066418,119440.0,119430.0,0.46876485]
["bitfinex","BTCUSD",1752795845054,0.16200821,119440.0,119430.0,0.44372139]
["bitfinex","BTCUSD",1752795845273,0.67514812,119440.0,119430.0,0.39866954]
["bitfinex","BTCUSD",1752795845521,0.67514812,119440.0,119430.0,0.2624294]
["bitfinex","BTCUSD",1752795845731,0.67514812,119440.0,119430.0,0.25405644]
["bitfinex","BTCUSD",1752795845946,0.16300835,119440.0,119430.0,0.27917511]
["bitfinex","BTCUSD",1752795846172,0.17975294,119440.0,119430.0,0.27917511]
["bitfinex","BTCUSD",1752795846378,0.35557343,119440.0,119430.0,0.27917518]
["bitfinex","BTCUSD",1752795846594,0.17975294,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795847222,0.17138061,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795847441,0.08824866,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795847825,0.07987689,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795848270,0.10499304,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795848691,0.09662078,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795849811,0.1049929,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795850549,0.11336516,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795851162,0.1049929,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795851482,0.09662078,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795852290,0.10499297,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795852500,0.09662078,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795854090,0.08824873,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795854299,0.07987689,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795854724,0.10499304,119440.0,119430.0,0.43208047]
["bitfinex","BTCUSD",1752795854929,0.10499304,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795855132,0.10499297,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795855340,0.24115297,119440.0,119430.0,0.29592047]
["bitfinex","BTCUSD",1752795856085,0.41697332,119440.0,119430.0,0.27080243]
["bitfinex","BTCUSD",1752795856324,0.40860148,119440.0,119430.0,0.27080243]
["bitfinex","BTCUSD",1752795856759,0.40022943,119440.0,119430.0,0.27080243]
["bitfinex","BTCUSD",1752795856976,0.39185724,119440.0,119430.0,0.27080243]
["bitfinex","BTCUSD",1752795857392,0.38348498,119440.0,119430.0,0.26242954]
["bitfinex","BTCUSD",1752795857601,0.38348498,119440.0,119430.0,0.27917553]
["bitfinex","BTCUSD",1752795857839,1.11843899,119440.0,119430.0,0.00108405]
["bitfinex","BTCUSD",1752795858534,0.81498898,119440.0,119430.0,0.17691912]
["bitfinex","BTCUSD",1752795858759,0.80561693,119440.0,119430.0,0.00108405]
["bitfinex","BTCUSD",1752795858983,0.80657693,119440.0,119430.0,0.00108405]
["bitfinex","BTCUSD",1752795859208,0.80557693,119440.0,119430.0,8.405e-05]
["bitfinex","BTCUSD",1752795859417,0.80657693,119440.0,119430.0,0.00108405]
["bitfinex","BTCUSD",1752795861376,0.80657693,119440.0,119430.0,0.00060405]
["bitfinex","BTCUSD",1752795867997,0.80657693,119440.0,119430.0,0.16806616]
["bitfinex","BTCUSD",1752795868319,0.74018964,119440.0,119430.0,0.16806616]
["bitfinex","BTCUSD",1752795868450,0.74018964,119440.0,119430.0,0.17643912]
["bitfinex","BTCUSD",1752795868871,0.74018929,119440.0,119430.0,0.18481194]
["bitfinex","BTCUSD",1752795869075,0.53262873,119440.0,119430.0,0.2036273]
["bitfinex","BTCUSD",1752795869273,0.0236488,119440.0,119430.0,0.28913758]
["bitfinex","BTCUSD",1752795869503,0.00997689,119440.0,119430.0,0.67397577]
["bitfinex","BTCUSD",1752795869663,0.00997689,119440.0,119430.0,0.84388577]
["bitfinex","BTCUSD",1752795870922,0.00997689,119440.0,119430.0,0.85842662]
["bitfinex","BTCUSD",1752795871744,0.00897689,119440.0,119430.0,0.85842662]
["bitfinex","BTCUSD",1752795872091,0.00897689,119440.0,119430.0,0.85782257]
["bitfinex","BTCUSD",1752795872514,0.00897689,119440.0,119430.0,0.86082257]
["bitfinex","BTCUSD",1752795872722,0.00897689,119440.0,119430.0,0.85782257]
["bitfinex","BTCUSD",1752795872930,0.01197689,119440.0,119430.0,0.87382257]
["bitfinex","BTCUSD",1752795874630,0.01197689,119440.0,119430.0,0.53742958]
["bitfinex","BTCUSD",1752795874842,0.01197689,119440.0,119430.0,0.87382257]
["bitfinex","BTCUSD",1752795876858,0.02034866,119440.0,119430.0,0.87075257]
["bitfinex","BTCUSD",1752795877998,0.01197689,119440.0,119430.0,0.87075257]
["bitfinex","BTCUSD",1752795878415,0.02034866,119440.0,119430.0,0.53435958]
["bitfinex","BTCUSD",1752795879244,0.02034866,119440.0,119430.0,0.51711438]
["bitfinex","BTCUSD",1752795879245,0.01197689,119440.0,119430.0,0.51711438]
["bitfinex","BTCUSD",1752795879451,0.04223304,119440.0,119430.0,0.43005078]
["bitfinex","BTCUSD",1752795879664,0.07253297,119440.0,119430.0,0.43005078]
["bitfinex","BTCUSD",1752795879891,0.03386078,119440.0,119430.0,0.43005078]
["bitfinex","BTCUSD",1752795880302,0.04223297,119440.0,119430.0,0.43005078]
["bitfinex","BTCUSD",1752795880513,0.03386078,119440.0,119430.0,0.43005078]
["bitfinex","BTCUSD",1752795880705,0.60637398,119440.0,119430.0,0.26897239]
["bitfinex","BTCUSD",1752795880958,0.73396256,119440.0,119430.0,0.016]
["bitfinex","BTCUSD",1752795881162,1.07396256,119440.0,119430.0,0.016]
["bitfinex","BTCUSD",1752795882437,1.07096256,119440.0,119430.0,0.006]
["bitfinex","BTCUSD",1752795882648,0.73456957,119440.0,119430.0,0.006]
["bitfinex","BTCUSD",1752795882861,1.07096256,119440.0,119430.0,0.006]
["bitfinex","BTCUSD",1752795883051,0.23803514,119430.0,119420.0,0.17584921]
["bitfinex","BTCUSD",1752795883266,0.24317514,119430.0,119420.0,0.17589944]
["bitfinex","BTCUSD",1752795883489,0.24317514,119430.0,119420.0,0.1842731]
["bitfinex","BTCUSD",1752795883724,0.25154803,119430.0,119420.0,0.1842731]
["bitfinex","BTCUSD",1752795883973,0.25992113,119430.0,119420.0,0.17589944]
["bitfinex","BTCUSD",1752795884174,0.25992113,119430.0,119420.0,0.18427317]
["bitfinex","BTCUSD",1752795884404,0.25992113,119430.0,119420.0,0.18927317]
["bitfinex","BTCUSD",1752795884405,0.26092113,119430.0,119420.0,0.18927317]
["bitfinex","BTCUSD",1752795885010,0.26092113,119430.0,119420.0,0.19764683]
["bitfinex","BTCUSD",1752795885671,0.26292113,119430.0,119420.0,0.20664683]
["bitfinex","BTCUSD",1752795885904,0.26292113,119430.0,119420.0,0.21502042]
["bitfinex","BTCUSD",1752795886115,0.25454824,119430.0,119420.0,0.20664683]
["bitfinex","BTCUSD",1752795887024,0.25454824,119430.0,119420.0,0.18989944]
["bitfinex","BTCUSD",1752795887229,0.23780211,119430.0,119420.0,0.01405023]
["bitfinex","BTCUSD",1752795888602,0.5741951,119430.0,119420.0,0.01405023]
["bitfinex","BTCUSD",1752795890382,0.58256785,119430.0,119420.0,0.18152636]
["bitfinex","BTCUSD",1752795890594,0.24617486,119430.0,119420.0,0.19827375]
["bitfinex","BTCUSD",1752795890795,0.23780211,119430.0,119420.0,0.19827375]
["bitfinex","BTCUSD",1752795891005,0.23780211,119430.0,119420.0,0.20664727]
["bitfinex","BTCUSD",1752795891218,0.31148211,119430.0,119420.0,0.20664727]
["bitfinex","BTCUSD",1752795891430,0.34158211,119430.0,119420.0,0.20664727]
["bitfinex","BTCUSD",1752795891658,0.37418211,119430.0,119420.0,0.19827375]
["bitfinex","BTCUSD",1752795892072,0.37418211,119430.0,119420.0,0.19827389]
["bitfinex","BTCUSD",1752795894280,0.37418211,119430.0,119420.0,0.20664755]
["bitfinex","BTCUSD",1752795895828,0.37418211,119430.0,119420.0,0.19827389]
["bitfinex","BTCUSD",1752795896306,0.37418211,119430.0,119420.0,0.20664755]
["bitfinex","BTCUSD",1752795897031,0.37418211,119430.0,119420.0,0.21502114]
["bitfinex","BTCUSD",1752795897439,0.37418211,119430.0,119420.0,0.20664755]
["bitfinex","BTCUSD",1752795898192,0.37418211,119430.0,119420.0,0.21502114]
["bitfinex","BTCUSD",1752795898827,0.37418211,119430.0,119420.0,0.20664755]
["bitfinex","BTCUSD",1752795899012,0.37418211,119430.0,119420.0,0.19827389]
["bitfinex","BTCUSD",1752795899424,0.38255514,119430.0,119420.0,0.19827389]
["bitfinex","BTCUSD",1752795900046,0.38255514,119430.0,119420.0,0.18990016]
["bitfinex","BTCUSD",1752795900258,0.38255514,119430.0,119420.0,0.01405023]
["bitfinex","BTCUSD",1752795900492,0.37418211,119430.0,119420.0,0.01405023]
["bitfinex","BTCUSD",1752795900702,0.7105751,119430.0,119420.0,0.01405023]
["bitfinex","BTCUSD",1752795901339,1.0505751,119430.0,119420.0,0.01405023]
["bitfinex","BTCUSD",1752795901623,1.11696239,119430.0,119420.0,0.01405023]
["bitfinex","BTCUSD",1752795902184,1.20737267,119430.0,119420.0,0.00905023]
["bitfinex","BTCUSD",1752795902600,1.20837267,119430.0,119420.0,0.01005023]
["bitfinex","BTCUSD",1752795903094,1.20737267,119430.0,119420.0,0.00905023]
["bitfinex","BTCUSD",1752795903513,1.20937267,119430.0,119420.0,0.01005023]
["bitfinex","BTCUSD",1752795903727,0.87297968,119430.0,119420.0,0.01005023]
["bitfinex","BTCUSD",1752795904002,1.20537267,119430.0,119420.0,5.023e-05]
["bitfinex","BTCUSD",1752795904261,1.18898538,119430.0,119420.0,5.023e-05]
["bitfinex","BTCUSD",1752795904487,1.18998538,119430.0,119420.0,0.00105023]
["bitfinex","BTCUSD",1752795905137,1.19198538,119430.0,119420.0,0.00205023]
["bitfinex","BTCUSD",1752795905352,1.05610538,119430.0,119420.0,0.00205023]
["bitfinex","BTCUSD",1752795905563,1.19090538,119430.0,119420.0,0.00105023]
["bitfinex","BTCUSD",1752795906087,1.19290538,119430.0,119420.0,0.00205023]
["bitfinex","BTCUSD",1752795906304,1.05710538,119430.0,119420.0,0.00205023]
["bitfinex","BTCUSD",1752795906513,1.18700538,119430.0,119420.0,0.00205023]
["bitfinex","BTCUSD",1752795908931,1.05120538,119430.0,119420.0,0.00205023]
["bitfinex","BTCUSD",1752795909177,1.18696538,119430.0,119420.0,0.00205023]
["bitfinex","BTCUSD",1752795914508,1.21247884,119430.0,119420.0,0.00205023]
["bitfinex","BTCUSD",1752795915014,0.16751821,119390.0,119380.0,0.24040451]
["bitfinex","BTCUSD",1752795915268,0.66479837,119390.0,119380.0,0.20418388]
["bitfinex","BTCUSD",1752795915535,0.66998837,119390.0,119380.0,0.19580755]
["bitfinex","BTCUSD",1752795915940,0.65323704,119390.0,119380.0,0.00315003]
["bitfinex","BTCUSD",1752795916148,0.65423704,119390.0,119380.0,0.17468227]
["bitfinex","BTCUSD",1752795916365,0.65623704,119390.0,119380.0,0.01515003]
["bitfinex","BTCUSD",1752795917083,0.65623704,119390.0,119380.0,0.18268227]
["bitfinex","BTCUSD",1752795917284,0.65623704,119390.0,119380.0,0.19943528]
["bitfinex","BTCUSD",1752795917506,0.31984405,119390.0,119380.0,0.20781154]
["bitfinex","BTCUSD",1752795918013,0.31984405,119390.0,119380.0,0.20781168]
["bitfinex","BTCUSD",1752795918672,0.16070147,119390.0,119380.0,0.22659399]
["bitfinex","BTCUSD",1752795918873,0.14709541,119390.0,119380.0,0.62588698]
["bitfinex","BTCUSD",1752795919075,0.1554709,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795919278,0.14709534,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795919507,0.13872,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795919883,0.14709534,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795920081,0.1554709,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795920504,0.16384653,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795920845,0.1554709,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795921076,0.13872,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795921688,0.1554709,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795922169,0.15547082,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795922385,0.16384652,119390.0,119380.0,0.29245399]
["bitfinex","BTCUSD",1752795922593,0.16384652,119390.0,119380.0,0.28949399]
["bitfinex","BTCUSD",1752795922793,0.34811641,119390.0,119380.0,0.28949399]
["bitfinex","BTCUSD",1752795923768,0.17222229,119390.0,119380.0,0.28949399]
["bitfinex","BTCUSD",1752795923975,0.339741,119390.0,119380.0,0.27274168]
["bitfinex","BTCUSD",1752795924186,0.32298982,119390.0,119380.0,0.25598888]
["bitfinex","BTCUSD",1752795924385,0.32298982,119390.0,119380.0,0.26436542]
["bitfinex","BTCUSD",1752795924592,0.32298982,119390.0,119380.0,0.25598888]
["bitfinex","BTCUSD",1752795924805,0.31461405,119390.0,119380.0,0.25598888]
["bitfinex","BTCUSD",1752795925009,0.18726968,119390.0,119380.0,0.25598888]
["bitfinex","BTCUSD",1752795925220,0.33132559,119390.0,119380.0,0.27274161]
["bitfinex","BTCUSD",1752795925428,0.33132559,119390.0,119380.0,0.26436535]
["bitfinex","BTCUSD",1752795925659,0.31457412,119390.0,119380.0,0.08845664]
["bitfinex","BTCUSD",1752795925872,0.31457412,119390.0,119380.0,0.25598888]
["bitfinex","BTCUSD",1752795926077,0.30619821,119390.0,119380.0,0.25598888]
["bitfinex","BTCUSD",1752795926737,0.31138821,119390.0,119380.0,0.23176542]
["bitfinex","BTCUSD",1752795926959,0.17570821,119390.0,119380.0,0.24014189]
["bitfinex","BTCUSD",1752795927164,0.31138821,119390.0,119380.0,0.24014189]
["bitfinex","BTCUSD",1752795927763,0.31138821,119390.0,119380.0,0.20984189]
["bitfinex","BTCUSD",1752795928397,0.31138821,119390.0,119380.0,0.20146542]
["bitfinex","BTCUSD",1752795929376,0.33651559,119390.0,119380.0,0.21821801]
["bitfinex","BTCUSD",1752795929554,0.33347559,119390.0,119380.0,0.28151801]
["bitfinex","BTCUSD",1752795929968,0.33347559,119390.0,119380.0,0.27314175]
["bitfinex","BTCUSD",1752795930168,0.32509996,119390.0,119380.0,0.27314175]
["bitfinex","BTCUSD",1752795930375,0.32509996,119390.0,119380.0,0.28151801]
["bitfinex","BTCUSD",1752795930750,0.32509996,119390.0,119380.0,0.27314175]
["bitfinex","BTCUSD",1752795930957,0.32509996,119390.0,119380.0,0.20984175]
["bitfinex","BTCUSD",1752795931158,0.31974412,119390.0,119380.0,0.20984189]
["bitfinex","BTCUSD",1752795931815,0.31974412,119390.0,119380.0,0.21821822]
["bitfinex","BTCUSD",1752795932432,0.31974412,119390.0,119380.0,0.20984189]
["bitfinex","BTCUSD",1752795933012,0.31974412,119390.0,119380.0,0.21821822]
["bitfinex","BTCUSD",1752795934049,0.16060161,119390.0,119380.0,0.22659448]
["bitfinex","BTCUSD",1752795934425,0.32811982,119390.0,119380.0,0.21821822]
["bitfinex","BTCUSD",1752795934641,0.32811982,119390.0,119380.0,0.22659441]
["bitfinex","BTCUSD",1752795934835,0.16052161,119390.0,119380.0,0.22659392]
["bitfinex","BTCUSD",1752795935076,0.16889695,119390.0,119380.0,0.22659392]
["bitfinex","BTCUSD",1752795935277,0.16052118,119390.0,119380.0,0.22659392]
["bitfinex","BTCUSD",1752795935682,0.14697527,119390.0,119380.0,0.28989392]
["bitfinex","BTCUSD",1752795935979,0.14697534,119390.0,119380.0,0.29310392]
["bitfinex","BTCUSD",1752795936198,0.14697534,119390.0,119380.0,0.28989392]
["bitfinex","BTCUSD",1752795936902,0.1386,119390.0,119380.0,0.28989392]
["bitfinex","BTCUSD",1752795937087,0.003,119390.0,119380.0,0.71500719]
["bitfinex","BTCUSD",1752795937301,0.003,119390.0,119380.0,0.93031148]
["bitfinex","BTCUSD",1752795938284,0.003,119390.0,119380.0,0.85060719]
["bitfinex","BTCUSD",1752795939009,0.003,119390.0,119380.0,0.5142142]
["bitfinex","BTCUSD",1752795940937,0.003,119390.0,119380.0,0.85060719]
["bitfinex","BTCUSD",1752795942813,0.003,119390.0,119380.0,0.86514804]
["bitfinex","BTCUSD",1752795943227,0.003,119390.0,119380.0,0.52875505]
["bitfinex","BTCUSD",1752795943433,0.003,119390.0,119380.0,0.93477815]
["bitfinex","BTCUSD",1752795947511,0.06638729,119410.0,119380.0,0.93477815]
["bitfinex","BTCUSD",1752795947512,0.1086459,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752795947729,0.1086459,119430.0,119420.0,0.28014697]
["bitfinex","BTCUSD",1752795947930,0.11701851,119430.0,119420.0,0.28014697]
["bitfinex","BTCUSD",1752795948136,0.09190075,119430.0,119420.0,0.68424996]
["bitfinex","BTCUSD",1752795948565,0.10027329,119430.0,119420.0,0.34464697]
["bitfinex","BTCUSD",1752795948769,0.09195085,119430.0,119420.0,0.34464697]
["bitfinex","BTCUSD",1752795949013,0.108696,119430.0,119420.0,0.34464697]
["bitfinex","BTCUSD",1752795949167,0.12644171,119430.0,119420.0,0.34564697]
["bitfinex","BTCUSD",1752795949383,0.04930871,119430.0,119420.0,0.34664697]
["bitfinex","BTCUSD",1752795949583,0.05768139,119430.0,119420.0,0.34664697]
["bitfinex","BTCUSD",1752795949980,0.0744271,119430.0,119420.0,0.34664697]
["bitfinex","BTCUSD",1752795950188,0.0744271,119430.0,119420.0,0.28214697]
["bitfinex","BTCUSD",1752795950407,0.0795671,119430.0,119420.0,0.28214697]
["bitfinex","BTCUSD",1752795950609,0.23028441,119430.0,119420.0,0.26540014]
["bitfinex","BTCUSD",1752795950814,0.23028441,119430.0,119420.0,0.41558718]
["bitfinex","BTCUSD",1752795950991,0.05444885,119430.0,119420.0,0.42396049]
["bitfinex","BTCUSD",1752795951412,0.05444885,119430.0,119420.0,0.42600049]
["bitfinex","BTCUSD",1752795952022,0.05420859,119430.0,119420.0,0.42600049]
["bitfinex","BTCUSD",1752795952411,0.06258148,119430.0,119420.0,0.42600049]
["bitfinex","BTCUSD",1752795952637,0.05420859,119430.0,119420.0,0.42600049]
["bitfinex","BTCUSD",1752795952849,0.23841669,119430.0,119420.0,0.28214711]
["bitfinex","BTCUSD",1752795953065,0.23841725,119430.0,119420.0,0.27377373]
["bitfinex","BTCUSD",1752795953292,0.75670453,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752795953503,1.16309182,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752795954304,1.09670453,119430.0,119420.0,0.17784993]
["bitfinex","BTCUSD",1752795954795,1.09670453,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752795955703,1.09670453,119430.0,119420.0,0.17784993]
["bitfinex","BTCUSD",1752795956024,1.09670453,119430.0,119420.0,0.18622352]
["bitfinex","BTCUSD",1752795956696,1.10260453,119430.0,119420.0,0.17784993]
["bitfinex","BTCUSD",1752795956902,1.0942315,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752795957584,1.0942315,119430.0,119420.0,0.17784993]
["bitfinex","BTCUSD",1752795957799,1.0942315,119430.0,119420.0,0.18622366]
["bitfinex","BTCUSD",1752795958010,1.0942315,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752795958212,1.0942315,119430.0,119420.0,0.17784993]
["bitfinex","BTCUSD",1752795958614,1.0942315,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752795959220,1.0942315,119430.0,119420.0,0.16947613]
["bitfinex","BTCUSD",1752795959422,1.11097693,119430.0,119420.0,0.18622338]
["bitfinex","BTCUSD",1752795959680,1.11097693,119430.0,119420.0,0.19459683]
["bitfinex","BTCUSD",1752795959891,0.94351482,119430.0,119420.0,0.19459676]
["bitfinex","BTCUSD",1752795960118,0.05173577,119430.0,119420.0,0.20297007]
["bitfinex","BTCUSD",1752795960361,0.0382233,119430.0,119420.0,0.20505007]
["bitfinex","BTCUSD",1752795960576,0.0382233,119430.0,119420.0,0.76311703]
["bitfinex","BTCUSD",1752795960798,0.0070501,119430.0,119420.0,0.89847703]
["bitfinex","BTCUSD",1752795961017,0.0070501,119430.0,119420.0,0.91301788]
["bitfinex","BTCUSD",1752795961895,0.0060501,119430.0,119420.0,0.91201788]
["bitfinex","BTCUSD",1752795962315,0.0010501,119430.0,119420.0,0.91601788]
["bitfinex","BTCUSD",1752795962497,0.0020501,119430.0,119420.0,0.92301788]
["bitfinex","BTCUSD",1752795963170,0.0010501,119430.0,119420.0,0.91801788]
["bitfinex","BTCUSD",1752795963380,5.01e-05,119430.0,119420.0,0.91101788]
["bitfinex","BTCUSD",1752795963602,0.0020501,119430.0,119420.0,0.92801788]
["bitfinex","BTCUSD",1752795964479,0.0030501,119430.0,119420.0,0.94001788]
["bitfinex","BTCUSD",1752795971234,0.0030501,119430.0,119420.0,0.60362489]
["bitfinex","BTCUSD",1752795971456,0.0030501,119430.0,119420.0,0.94001788]
["bitfinex","BTCUSD",1752795975616,0.0082701,119430.0,119420.0,0.37866035]
["bitfinex","BTCUSD",1752795975825,0.0030501,119430.0,119420.0,0.45276035]
["bitfinex","BTCUSD",1752795976538,0.0030501,119430.0,119420.0,0.51346035]
["bitfinex","BTCUSD",1752795976754,0.0030501,119430.0,119420.0,0.84985334]
["bitfinex","BTCUSD",1752795976996,0.0030501,119430.0,119420.0,0.93864296]
["bitfinex","BTCUSD",1752795977419,0.0030501,119430.0,119420.0,0.95318381]
["bitfinex","BTCUSD",1752795980260,1e-08,119430.0,119420.0,1.29318381]
["bitfinex","BTCUSD",1752795982535,1e-08,119430.0,119420.0,1.29310381]
["bitfinex","BTCUSD",1752795991412,1e-08,119430.0,119420.0,1.29106381]
["bitfinex","BTCUSD",1752795991621,1e-08,119430.0,119420.0,1.31618881]
["bitfinex","BTCUSD",1752795993719,1e-08,119430.0,119420.0,1.36618881]
["bitfinex","BTCUSD",1752795994388,1e-08,119430.0,119420.0,1.41618881]
["bitfinex","BTCUSD",1752795995041,1e-08,119430.0,119420.0,1.23106881]
["bitfinex","BTCUSD",1752795995282,1e-08,119430.0,119420.0,1.23779796]
["bitfinex","BTCUSD",1752795995690,1e-08,119430.0,119420.0,1.25233881]
["bitfinex","BTCUSD",1752795996104,0.00508001,119430.0,119420.0,1.23571796]
["bitfinex","BTCUSD",1752795996307,1e-08,119430.0,119420.0,1.25231881]
["bitfinex","BTCUSD",1752795996990,0.00202001,119430.0,119420.0,0.91231881]
["bitfinex","BTCUSD",1752795997417,1e-08,119430.0,119420.0,0.91231881]
["bitfinex","BTCUSD",1752795997623,1e-08,119430.0,119420.0,0.97697881]
["bitfinex","BTCUSD",1752795997925,1e-08,119430.0,119420.0,1.31697881]
["bitfinex","BTCUSD",1752796000686,1e-08,119430.0,119420.0,0.98058582]
["bitfinex","BTCUSD",1752796000896,1e-08,119430.0,119420.0,1.31697881]
["bitfinex","BTCUSD",1752796001730,1e-08,119430.0,119420.0,1.25231881]
["bitfinex","BTCUSD",1752796002523,1e-08,119430.0,119420.0,1.11731881]
["bitfinex","BTCUSD",1752796002770,1e-08,119430.0,119420.0,1.25227881]
["bitfinex","BTCUSD",1752796003799,1e-08,119430.0,119420.0,1.11731881]
["bitfinex","BTCUSD",1752796003985,1e-08,119430.0,119420.0,1.25223881]
["bitfinex","BTCUSD",1752796004755,1e-08,119430.0,119420.0,1.28303881]
["bitfinex","BTCUSD",1752796004955,1e-08,119430.0,119420.0,0.94664582]
["bitfinex","BTCUSD",1752796005158,1e-08,119430.0,119420.0,1.28303881]
["bitfinex","BTCUSD",1752796005781,1e-08,119430.0,119420.0,1.31323881]
["bitfinex","BTCUSD",1752796006244,1e-08,119430.0,119420.0,1.31639881]
["bitfinex","BTCUSD",1752796006448,1e-08,119430.0,119420.0,1.18147881]
["bitfinex","BTCUSD",1752796006656,1e-08,119430.0,119420.0,1.31639881]
["bitfinex","BTCUSD",1752796009257,1e-08,119430.0,119420.0,0.98000582]
["bitfinex","BTCUSD",1752796009449,1e-08,119430.0,119420.0,1.31639881]
["bitfinex","BTCUSD",1752796011778,1e-08,119430.0,119420.0,1.25223881]
["bitfinex","BTCUSD",1752796015186,1e-08,119430.0,119420.0,1.31753881]
["bitfinex","BTCUSD",1752796015540,1e-08,119430.0,119420.0,1.32069881]
["bitfinex","BTCUSD",1752796019387,0.0333,119450.0,119420.0,1.32069881]
["bitfinex","BTCUSD",1752796019388,0.06716,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1752796019592,0.06926416,119460.0,119450.0,0.80142522]
["bitfinex","BTCUSD",1752796019796,0.00516416,119460.0,119450.0,0.80357522]
["bitfinex","BTCUSD",1752796020161,0.04476646,119460.0,119450.0,0.80357522]
["bitfinex","BTCUSD",1752796020584,0.01346646,119460.0,119450.0,0.80357522]
["bitfinex","BTCUSD",1752796021043,0.00308416,119460.0,119450.0,0.80357522]
["bitfinex","BTCUSD",1752796021554,0.00308416,119460.0,119450.0,1.20944522]
["bitfinex","BTCUSD",1752796021975,0.01008416,119460.0,119450.0,1.20944522]
["bitfinex","BTCUSD",1752796022615,0.00308416,119460.0,119450.0,1.20944522]
["bitfinex","BTCUSD",1752796022753,0.00508416,119460.0,119450.0,1.20944522]
["bitfinex","BTCUSD",1752796022956,0.00208416,119460.0,119450.0,1.25944522]
["bitfinex","BTCUSD",1752796023158,1e-08,119460.0,119450.0,1.25944522]
["bitfinex","BTCUSD",1752796023360,0.003,119470.0,119460.0,0.53253221]
["bitfinex","BTCUSD",1752796023562,0.00305023,119470.0,119460.0,1.2070651]
["bitfinex","BTCUSD",1752796023765,0.00305023,119470.0,119460.0,1.25737595]
["bitfinex","BTCUSD",1752796023969,0.00305023,119470.0,119460.0,0.92098296]
["bitfinex","BTCUSD",1752796024189,0.00305023,119470.0,119460.0,1.25737595]
["bitfinex","BTCUSD",1752796025212,1e-08,119470.0,119460.0,1.25737595]
["bitfinex","BTCUSD",1752796025614,1e-08,119470.0,119460.0,0.92098296]
["bitfinex","BTCUSD",1752796025856,1e-08,119470.0,119460.0,1.25737595]
["bitfinex","BTCUSD",1752796026535,1e-08,119470.0,119460.0,1.26537595]
["bitfinex","BTCUSD",1752796026751,0.13226545,119490.0,119480.0,0.54343383]
["bitfinex","BTCUSD",1752796026953,0.13478792,119490.0,119480.0,0.83638083]
["bitfinex","BTCUSD",1752796027159,0.13172792,119490.0,119480.0,0.83638083]
["bitfinex","BTCUSD",1752796027594,0.13478792,119490.0,119480.0,0.83638083]
["bitfinex","BTCUSD",1752796027785,0.13478792,119490.0,119480.0,0.49998784]
["bitfinex","BTCUSD",1752796028007,0.13478792,119490.0,119480.0,0.83638083]
["bitfinex","BTCUSD",1752796028206,0.14478792,119490.0,119480.0,0.83638083]
["bitfinex","BTCUSD",1752796028618,0.15277493,119490.0,119480.0,0.83638083]
["bitfinex","BTCUSD",1752796029197,0.07840063,119490.0,119480.0,0.83638083]
["bitfinex","BTCUSD",1752796029373,0.02350063,119490.0,119480.0,0.83853083]
["bitfinex","BTCUSD",1752796029978,0.05580063,119490.0,119480.0,0.83853083]
["bitfinex","BTCUSD",1752796030184,0.08910063,119490.0,119480.0,0.83638083]
["bitfinex","BTCUSD",1752796030998,0.10546409,119490.0,119480.0,0.70170083]
["bitfinex","BTCUSD",1752796031196,0.10546409,119490.0,119480.0,0.83630083]
["bitfinex","BTCUSD",1752796031373,0.09709582,119490.0,119480.0,0.83630083]
["bitfinex","BTCUSD",1752796033506,0.09709582,119490.0,119480.0,0.49990784]
["bitfinex","BTCUSD",1752796033733,0.09709582,119490.0,119480.0,0.83630083]
["bitfinex","BTCUSD",1752796034096,0.09709582,119490.0,119480.0,0.70170083]
["bitfinex","BTCUSD",1752796034299,0.09709582,119490.0,119480.0,0.83626083]
["bitfinex","BTCUSD",1752796034694,0.09709582,119490.0,119480.0,0.70170083]
["bitfinex","BTCUSD",1752796035027,0.09709582,119490.0,119480.0,0.49986784]
["bitfinex","BTCUSD",1752796037313,0.08910063,119490.0,119480.0,0.49986784]
["bitfinex","BTCUSD",1752796037550,0.08910063,119490.0,119480.0,0.83626083]
["bitfinex","BTCUSD",1752796037874,0.08910063,119490.0,119480.0,0.49986784]
["bitfinex","BTCUSD",1752796038224,0.08910063,119490.0,119480.0,0.83626083]
["bitfinex","BTCUSD",1752796039035,0.02350063,119490.0,119480.0,0.83841083]
["bitfinex","BTCUSD",1752796039408,0.01842063,119490.0,119480.0,1.57600382]
["bitfinex","BTCUSD",1752796039625,0.01842063,119490.0,119480.0,0.90638784]
["bitfinex","BTCUSD",1752796039830,0.01842063,119490.0,119480.0,1.57917382]
["bitfinex","BTCUSD",1752796040291,0.00242063,119490.0,119480.0,0.90638784]
["bitfinex","BTCUSD",1752796040490,0.00242063,119490.0,119480.0,1.57917382]
["bitfinex","BTCUSD",1752796040700,0.00342063,119490.0,119480.0,1.57917382]
["bitfinex","BTCUSD",1752796041371,0.00342063,119490.0,119480.0,1.17841083]
["bitfinex","BTCUSD",1752796041572,0.07420063,119490.0,119480.0,1.17618083]
["bitfinex","BTCUSD",1752796042185,0.07420063,119490.0,119480.0,1.04370083]
["bitfinex","BTCUSD",1752796042406,0.07420063,119490.0,119480.0,1.17818083]
["bitfinex","BTCUSD",1752796043203,0.04170063,119490.0,119480.0,1.17818083]
["bitfinex","BTCUSD",1752796043616,0.04170063,119490.0,119480.0,1.04585083]
["bitfinex","BTCUSD",1752796043816,0.04170063,119490.0,119480.0,1.18029083]
["bitfinex","BTCUSD",1752796044263,0.07470063,119490.0,119480.0,1.17814083]
["bitfinex","BTCUSD",1752796045900,0.07470063,119490.0,119480.0,1.04370083]
["bitfinex","BTCUSD",1752796046038,0.07470063,119490.0,119480.0,1.17814083]
["bitfinex","BTCUSD",1752796047384,0.07470063,119490.0,119480.0,0.70370083]
["bitfinex","BTCUSD",1752796047635,0.07470063,119490.0,119480.0,0.83814083]
["bitfinex","BTCUSD",1752796049046,0.07436754,119490.0,119480.0,0.83814083]
["bitfinex","BTCUSD",1752796049584,0.43586639,119490.0,119480.0,0.26327191]
["bitfinex","BTCUSD",1752796049730,0.594876,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752796049931,0.58650738,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752796050160,0.65289467,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752796050730,0.65189467,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752796051165,0.66289467,119490.0,119480.0,0.17776163]
["bitfinex","BTCUSD",1752796051371,0.66289467,119490.0,119480.0,0.18413109]
["bitfinex","BTCUSD",1752796051563,0.32650168,119490.0,119480.0,0.0083696]
["bitfinex","BTCUSD",1752796051730,0.33250168,119490.0,119480.0,0.0083696]
["bitfinex","BTCUSD",1752796051953,0.33250168,119490.0,119480.0,0.17576163]
["bitfinex","BTCUSD",1752796052140,0.32413285,119490.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796052521,0.08046871,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796052726,0.09094782,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796052932,0.09094747,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796053109,0.07420904,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796053308,0.08257822,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796053537,0.07420897,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796053744,0.09931672,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796053986,0.09931644,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796054199,0.07484,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796054608,0.08320904,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796054972,0.10494747,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796055771,0.11331679,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796055982,0.08820904,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796056192,0.07984,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796056405,0.08820897,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796056654,0.09657815,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796057028,0.10494754,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796057225,0.09657815,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796057518,0.09657808,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796057712,0.1049474,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796058910,0.11331686,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796059118,0.10494733,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796059392,0.11331665,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796059592,0.09657808,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796059804,0.1049474,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796060135,0.09657808,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796060356,0.10494733,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796060786,0.09657808,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796061408,0.08820897,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796061629,0.10494726,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796061840,0.11331658,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796062357,0.12168604,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796062585,0.11331658,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796062825,0.10494726,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796062971,0.11331651,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796063177,0.12168583,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796063491,0.11331651,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796064108,0.12168639,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796064319,0.11331686,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796065057,0.10494754,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796065493,0.07984,119480.0,119470.0,0.31849318]
["bitfinex","BTCUSD",1752796065705,0.60873298,119480.0,119470.0,0.18413395]
["bitfinex","BTCUSD",1752796065919,0.07027079,119460.0,119440.0,0.18717927]
["bitfinex","BTCUSD",1752796066128,0.08378235,119450.0,119440.0,0.41530167]
["bitfinex","BTCUSD",1752796066581,0.25958791,119450.0,119440.0,0.25595837]
["bitfinex","BTCUSD",1752796066790,0.27633124,119450.0,119440.0,0.40690282]
["bitfinex","BTCUSD",1752796067215,0.10889717,119450.0,119440.0,0.43564699]
["bitfinex","BTCUSD",1752796067436,0.10889717,119450.0,119440.0,0.42679702]
["bitfinex","BTCUSD",1752796067666,0.27633124,119450.0,119440.0,0.42379702]
["bitfinex","BTCUSD",1752796067869,0.11552547,119450.0,119440.0,0.41542511]
["bitfinex","BTCUSD",1752796068075,0.11552547,119450.0,119440.0,0.42379702]
["bitfinex","BTCUSD",1752796068076,0.10715384,119450.0,119440.0,0.42379702]
["bitfinex","BTCUSD",1752796068494,0.09878249,119450.0,119440.0,0.42379702]
["bitfinex","BTCUSD",1752796068677,0.11552505,119450.0,119440.0,0.42379702]
["bitfinex","BTCUSD",1752796068895,0.28295975,119450.0,119440.0,0.32991483]
["bitfinex","BTCUSD",1752796069093,0.28295975,119450.0,119440.0,0.33828681]
["bitfinex","BTCUSD",1752796069223,0.28295975,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796069422,0.10715398,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796070488,0.09878249,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796070686,0.10715398,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796071241,0.11552554,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796071836,0.10715398,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796072243,0.11552554,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796072442,0.12389717,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796073207,0.29133124,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796073406,0.12389717,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796073602,0.11552554,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796075507,0.09878242,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796075716,0.11552547,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796076420,0.10715391,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796076667,0.10715377,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796077365,0.09878242,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796078371,0.10715391,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796078801,0.11552547,119450.0,119440.0,0.34665872]
["bitfinex","BTCUSD",1752796079022,0.28295954,119450.0,119440.0,0.33828681]
["bitfinex","BTCUSD",1752796079276,0.27458882,119450.0,119440.0,0.30479812]
["bitfinex","BTCUSD",1752796079420,0.27458882,119450.0,119440.0,0.17897045]
["bitfinex","BTCUSD",1752796079632,0.26621733,119450.0,119440.0,0.31309045]
["bitfinex","BTCUSD",1752796079837,0.26621733,119450.0,119440.0,0.32146271]
["bitfinex","BTCUSD",1752796080240,0.60261032,119450.0,119440.0,0.00315003]
["bitfinex","BTCUSD",1752796081210,0.94261032,119450.0,119440.0,0.00315003]
["bitfinex","BTCUSD",1752796082540,0.93761032,119450.0,119440.0,0.00315003]
["bitfinex","BTCUSD",1752796082781,0.94261032,119450.0,119440.0,0.00315003]
["bitfinex","BTCUSD",1752796083420,0.93261032,119450.0,119440.0,0.00315003]
["bitfinex","BTCUSD",1752796083628,0.93661032,119450.0,119440.0,0.00415003]
["bitfinex","BTCUSD",1752796084334,0.93661032,119450.0,119440.0,0.53310768]
["bitfinex","BTCUSD",1752796084335,0.07604,119450.0,119440.0,0.53310768]
["bitfinex","BTCUSD",1752796084550,0.009,119450.0,119440.0,0.73207128]
["bitfinex","BTCUSD",1752796084764,0.009,119450.0,119440.0,0.76575128]
["bitfinex","BTCUSD",1752796085724,0.009,119450.0,119440.0,1.11668512]
["bitfinex","BTCUSD",1752796086034,0.004,119450.0,119440.0,1.11668512]
["bitfinex","BTCUSD",1752796086266,0.005,119450.0,119440.0,1.11668512]
["bitfinex","BTCUSD",1752796086491,0.001,119450.0,119440.0,0.77929213]
["bitfinex","BTCUSD",1752796086735,0.02510957,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1752796086961,0.03033957,119470.0,119460.0,0.32661221]
["bitfinex","BTCUSD",1752796087189,0.02196955,119470.0,119460.0,0.32661221]
["bitfinex","BTCUSD",1752796087416,0.02196955,119470.0,119460.0,0.32866221]
["bitfinex","BTCUSD",1752796087637,0.00836967,119470.0,119460.0,0.41417249]
["bitfinex","BTCUSD",1752796087851,0.30984149,119480.0,119470.0,0.18414643]
["bitfinex","BTCUSD",1752796087852,0.36258027,119480.0,119470.0,0.18414643]
["bitfinex","BTCUSD",1752796088080,0.37307987,119480.0,119470.0,0.19251638]
["bitfinex","BTCUSD",1752796088515,0.40427987,119480.0,119470.0,0.19251638]
["bitfinex","BTCUSD",1752796088732,0.00523,119480.0,119470.0,0.20293619]
["bitfinex","BTCUSD",1752796088951,0.56184939,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1752796089169,0.14085507,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1752796089386,0.16596044,119490.0,119480.0,0.20086931]
["bitfinex","BTCUSD",1752796089623,0.14085507,119490.0,119480.0,0.28842959]
["bitfinex","BTCUSD",1752796089835,0.01518348,119490.0,119480.0,0.28842959]
["bitfinex","BTCUSD",1752796090265,0.01131754,119490.0,119480.0,0.28842959]
["bitfinex","BTCUSD",1752796090471,0.02468588,119490.0,119480.0,0.28942959]
["bitfinex","BTCUSD",1752796090688,0.03305436,119490.0,119480.0,0.28942959]
["bitfinex","BTCUSD",1752796090934,0.02905436,119490.0,119480.0,0.28942959]
["bitfinex","BTCUSD",1752796091163,0.02405436,119490.0,119480.0,0.28842959]
["bitfinex","BTCUSD",1752796091376,0.02705436,119490.0,119480.0,0.28842959]
["bitfinex","BTCUSD",1752796091577,0.01868588,119490.0,119480.0,0.28842959]
["bitfinex","BTCUSD",1752796091790,0.01868588,119490.0,119480.0,0.62482258]
["bitfinex","BTCUSD",1752796091791,0.00508754,119490.0,119480.0,0.62482258]
["bitfinex","BTCUSD",1752796092004,0.00508754,119490.0,119480.0,0.83918042]
["bitfinex","BTCUSD",1752796092281,0.00808754,119490.0,119480.0,0.90566042]
["bitfinex","BTCUSD",1752796092710,0.00508754,119490.0,119480.0,0.90566042]
["bitfinex","BTCUSD",1752796093117,0.00708754,119490.0,119480.0,0.90566042]
["bitfinex","BTCUSD",1752796093348,0.00408754,119490.0,119480.0,0.90566042]
["bitfinex","BTCUSD",1752796093588,0.00308754,119490.0,119480.0,0.91266042]
["bitfinex","BTCUSD",1752796094038,0.00408754,119490.0,119480.0,0.91766042]
["bitfinex","BTCUSD",1752796096355,0.00408754,119490.0,119480.0,0.58126743]
["bitfinex","BTCUSD",1752796096571,0.00408754,119490.0,119480.0,0.91766042]
["bitfinex","BTCUSD",1752796099113,0.00408754,119490.0,119480.0,0.93220127]
["bitfinex","BTCUSD",1752796099571,0.00408754,119490.0,119480.0,1.26859426]
["bitfinex","BTCUSD",1752796100502,0.00798865,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1752796100728,0.0024,119510.0,119500.0,0.26830862]
["bitfinex","BTCUSD",1752796100955,0.0024,119510.0,119500.0,0.82610189]
["bitfinex","BTCUSD",1752796101182,0.0024,119510.0,119500.0,0.82908189]
["bitfinex","BTCUSD",1752796103203,0.0024,119510.0,119500.0,0.83408189]
["bitfinex","BTCUSD",1752796104087,0.0024,119510.0,119500.0,0.82908189]
["bitfinex","BTCUSD",1752796104320,0.0034,119510.0,119500.0,0.92984151]
["bitfinex","BTCUSD",1752796104825,0.0034,119510.0,119500.0,0.52916852]
["bitfinex","BTCUSD",1752796105076,0.10651729,119510.0,119500.0,0.41004242]
["bitfinex","BTCUSD",1752796105276,0.10651729,119510.0,119500.0,0.42677805]
["bitfinex","BTCUSD",1752796105603,0.1158843,119510.0,119500.0,0.43977805]
["bitfinex","BTCUSD",1752796105957,0.10751729,119510.0,119500.0,0.43977805]
["bitfinex","BTCUSD",1752796106413,0.07601729,119510.0,119500.0,0.43977805]
["bitfinex","BTCUSD",1752796106613,0.07601729,119510.0,119500.0,0.50847104]
["bitfinex","BTCUSD",1752796106830,0.08409393,119510.0,119500.0,0.50847104]
["bitfinex","BTCUSD",1752796107378,0.01770664,119510.0,119500.0,0.84486403]
["bitfinex","BTCUSD",1752796108026,0.01770664,119510.0,119500.0,0.50847104]
["bitfinex","BTCUSD",1752796108277,0.01770664,119510.0,119500.0,0.84486403]
["bitfinex","BTCUSD",1752796111072,0.01770664,119510.0,119500.0,0.84478403]
["bitfinex","BTCUSD",1752796111938,0.01770664,119510.0,119500.0,0.37467104]
["bitfinex","BTCUSD",1752796112135,0.05070664,119510.0,119500.0,0.43969805]
["bitfinex","BTCUSD",1752796112531,0.01770664,119510.0,119500.0,0.43969805]
["bitfinex","BTCUSD",1752796112926,0.01770664,119510.0,119500.0,0.77824104]
["bitfinex","BTCUSD",1752796114362,0.01460664,119510.0,119500.0,0.77824104]
["bitfinex","BTCUSD",1752796114571,0.01247664,119510.0,119500.0,0.86400066]
["bitfinex","BTCUSD",1752796118280,0.01247664,119510.0,119500.0,0.52760767]
["bitfinex","BTCUSD",1752796118538,0.01247664,119510.0,119500.0,0.73028066]
["bitfinex","BTCUSD",1752796118723,0.01247664,119510.0,119500.0,0.86392066]
["bitfinex","BTCUSD",1752796119617,0.01451664,119510.0,119500.0,0.86392066]
["bitfinex","BTCUSD",1752796119825,0.01770664,119510.0,119500.0,0.86392066]
["bitfinex","BTCUSD",1752796120054,0.01451664,119510.0,119500.0,0.86392066]
["bitfinex","BTCUSD",1752796120544,0.01247664,119510.0,119500.0,0.86392066]
["bitfinex","BTCUSD",1752796120983,0.01770664,119510.0,119500.0,0.86392066]
["bitfinex","BTCUSD",1752796122201,0.01770664,119510.0,119500.0,0.43961805]
["bitfinex","BTCUSD",1752796122441,0.01770664,119510.0,119500.0,0.77601104]
["bitfinex","BTCUSD",1752796123344,0.04830664,119510.0,119500.0,0.77601104]
["bitfinex","BTCUSD",1752796124032,0.01770664,119510.0,119500.0,0.77601104]
["bitfinex","BTCUSD",1752796124326,0.01770664,119510.0,119500.0,0.44176805]
["bitfinex","BTCUSD",1752796124573,0.01770664,119510.0,119500.0,0.64452104]
["bitfinex","BTCUSD",1752796125096,0.01770664,119510.0,119500.0,0.73028066]
["bitfinex","BTCUSD",1752796125948,0.01770664,119510.0,119500.0,0.39388767]
["bitfinex","BTCUSD",1752796126096,0.01770664,119510.0,119500.0,0.73028066]
["bitfinex","BTCUSD",1752796126467,0.08010664,119510.0,119500.0,0.64237104]
["bitfinex","BTCUSD",1752796129535,0.08010664,119510.0,119500.0,0.30597805]
["bitfinex","BTCUSD",1752796129740,0.08010664,119510.0,119500.0,0.64237104]
["bitfinex","BTCUSD",1752796130178,0.05010664,119510.0,119500.0,0.30597805]
["bitfinex","BTCUSD",1752796130394,0.09047358,119510.0,119500.0,0.30597805]
["bitfinex","BTCUSD",1752796130676,0.09884066,119510.0,119500.0,0.30597805]
["bitfinex","BTCUSD",1752796130914,0.8192256,119510.0,119500.0,0.028]
["bitfinex","BTCUSD",1752796131127,1.14249158,119510.0,119500.0,0.02475]
["bitfinex","BTCUSD",1752796131355,1.14839158,119510.0,119500.0,0.02475]
["bitfinex","BTCUSD",1752796131574,1.24744271,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752796131779,0.91104972,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752796132021,0.90514972,119510.0,119500.0,0.019]
["bitfinex","BTCUSD",1752796132253,1.24154271,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752796132684,0.58113207,119500.0,119490.0,0.00015003]
["bitfinex","BTCUSD",1752796132929,0.58317207,119500.0,119490.0,0.00015003]
["bitfinex","BTCUSD",1752796133152,0.92275506,119500.0,119490.0,0.00015003]
["bitfinex","BTCUSD",1752796133992,0.58636207,119500.0,119490.0,0.00015003]
["bitfinex","BTCUSD",1752796134198,0.92275506,119500.0,119490.0,0.00015003]
["bitfinex","BTCUSD",1752796134422,0.92975506,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796135050,0.93275506,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796140854,0.59636207,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796141059,0.72980207,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796141270,1.06619506,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796142476,0.72980207,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796143181,1.06619506,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796147343,1.08073591,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796147980,1.16624619,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796150008,0.8298532,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796150227,1.16624619,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796153261,0.8298532,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796153479,1.16624619,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796153724,0.8298532,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796153934,1.16624619,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796155209,0.8298532,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796155421,1.16624619,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796160689,0.59636207,119500.0,119490.0,0.16852805]
["bitfinex","BTCUSD",1752796160943,0.66737929,119500.0,119490.0,0.25365543]
["bitfinex","BTCUSD",1752796161191,1.03946291,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796161460,1.07176291,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796165162,1.17181404,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796167632,0.83542105,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796167854,1.17181404,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796168684,0.83542105,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796168899,1.22181404,119500.0,119490.0,0.00115003]
["bitfinex","BTCUSD",1752796169161,1.21481404,119500.0,119490.0,0.00015003]
["bitfinex","BTCUSD",1752796169387,0.538687,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752796169593,1.07352999,119470.0,119460.0,0.00250247]
["bitfinex","BTCUSD",1752796169801,0.740097,119470.0,119460.0,0.00250247]
["bitfinex","BTCUSD",1752796170022,1.07648999,119470.0,119460.0,0.00250247]
["bitfinex","BTCUSD",1752796170436,1.07748999,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796171104,0.743097,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796171388,0.679997,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796171806,0.679997,119470.0,119460.0,0.00556247]
["bitfinex","BTCUSD",1752796172023,0.679997,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796172024,1.07988999,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796173273,0.743497,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796173485,1.07988999,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796173945,0.743497,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796174152,0.52714615,119470.0,119460.0,0.24024252]
["bitfinex","BTCUSD",1752796174359,0.32867638,119470.0,119460.0,0.25698417]
["bitfinex","BTCUSD",1752796174577,0.33704668,119470.0,119460.0,0.25698417]
["bitfinex","BTCUSD",1752796174788,0.33704668,119470.0,119460.0,0.26535482]
["bitfinex","BTCUSD",1752796175016,0.32030657,119470.0,119460.0,0.24861345]
["bitfinex","BTCUSD",1752796175230,0.31193634,119470.0,119460.0,0.24861352]
["bitfinex","BTCUSD",1752796175770,0.31193634,119470.0,119460.0,0.00872247]
["bitfinex","BTCUSD",1752796175954,0.31704634,119470.0,119460.0,0.00556247]
["bitfinex","BTCUSD",1752796176193,0.31704634,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796176600,0.71783933,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796179086,0.65343933,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796179303,0.31704634,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796179517,0.65343933,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796180150,0.31704634,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796180842,0.65343933,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796182187,0.31704634,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796184582,0.18388634,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796184796,0.31700634,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796190105,0.65339933,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796190316,0.68419933,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796190844,0.31700634,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796191027,0.65339933,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796191234,0.31700634,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796192102,0.31700634,119470.0,119460.0,0.00556247]
["bitfinex","BTCUSD",1752796192326,0.18092634,119470.0,119460.0,0.18451338]
["bitfinex","BTCUSD",1752796192513,0.49277997,119470.0,119460.0,0.27422526]
["bitfinex","BTCUSD",1752796192756,0.50115013,119470.0,119460.0,0.27422526]
["bitfinex","BTCUSD",1752796192966,0.35136967,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796193211,0.50114957,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796193430,0.48440967,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796193620,0.49277948,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796193833,0.13604,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796194045,0.003,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796194269,0.01136967,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796194470,0.01973948,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796195761,0.02810936,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796196146,0.003,119470.0,119460.0,0.61061825]
["bitfinex","BTCUSD",1752796196915,0.003,119470.0,119460.0,0.69612853]
["bitfinex","BTCUSD",1752796198268,0.003,119470.0,119460.0,0.82912853]
["bitfinex","BTCUSD",1752796200359,0.003,119470.0,119460.0,0.49273554]
["bitfinex","BTCUSD",1752796200491,0.003,119470.0,119460.0,0.82912853]
["bitfinex","BTCUSD",1752796201149,0.01973955,119470.0,119460.0,0.49273554]
["bitfinex","BTCUSD",1752796201531,0.02810957,119470.0,119460.0,0.49273554]
["bitfinex","BTCUSD",1752796201728,0.03647973,119470.0,119460.0,0.49273554]
["bitfinex","BTCUSD",1752796201934,0.02810957,119470.0,119460.0,0.49273554]
["bitfinex","BTCUSD",1752796202577,0.03846973,119470.0,119460.0,0.29197554]
["bitfinex","BTCUSD",1752796202793,0.03846973,119470.0,119460.0,0.00556247]
["bitfinex","BTCUSD",1752796202794,0.18913643,119470.0,119460.0,0.00556247]
["bitfinex","BTCUSD",1752796202919,0.65752671,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796204906,0.59113942,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796205629,0.72409942,119470.0,119460.0,0.00350247]
["bitfinex","BTCUSD",1752796205839,0.72409942,119470.0,119440.0,0.25989403]
["bitfinex","BTCUSD",1752796205840,0.65341783,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752796206040,1.27661839,119450.0,119440.0,0.00305023]
["bitfinex","BTCUSD",1752796206247,1.27661839,119450.0,119410.0,0.01]
["bitfinex","BTCUSD",1752796206248,0.18422324,119420.0,119410.0,0.01]
["bitfinex","BTCUSD",1752796206593,0.18422324,119420.0,119410.0,0.01204416]
["bitfinex","BTCUSD",1752796206594,0.31913324,119420.0,119410.0,0.01204416]
["bitfinex","BTCUSD",1752796206794,0.31913324,119420.0,119410.0,0.01507416]
["bitfinex","BTCUSD",1752796207079,0.31714324,119420.0,119410.0,0.19093881]
["bitfinex","BTCUSD",1752796207365,0.30877192,119420.0,119410.0,0.18256431]
["bitfinex","BTCUSD",1752796207580,0.30877192,119420.0,119410.0,0.01507416]
["bitfinex","BTCUSD",1752796207985,0.31077192,119420.0,119410.0,0.01507416]
["bitfinex","BTCUSD",1752796208412,0.31077192,119420.0,119410.0,0.02344866]
["bitfinex","BTCUSD",1752796208562,0.31077192,119420.0,119410.0,0.19931317]
["bitfinex","BTCUSD",1752796208772,0.31077192,119420.0,119410.0,0.21606154]
["bitfinex","BTCUSD",1752796208992,0.31077192,119420.0,119410.0,0.19931317]
["bitfinex","BTCUSD",1752796209242,0.31077192,119420.0,119410.0,0.20768746]
["bitfinex","BTCUSD",1752796209387,0.31077192,119420.0,119410.0,0.21606168]
["bitfinex","BTCUSD",1752796209765,0.33565912,119420.0,119410.0,0.20768746]
["bitfinex","BTCUSD",1752796209950,0.33764912,119420.0,119410.0,0.20768746]
["bitfinex","BTCUSD",1752796210152,0.34602278,119420.0,119410.0,0.21606168]
["bitfinex","BTCUSD",1752796210374,0.1909201,119420.0,119410.0,0.22543541]
["bitfinex","BTCUSD",1752796210604,0.19091968,119420.0,119410.0,0.22543506]
["bitfinex","BTCUSD",1752796210812,0.19730327,119420.0,119410.0,0.22543506]
["bitfinex","BTCUSD",1752796211029,0.205677,119420.0,119410.0,0.22543506]
["bitfinex","BTCUSD",1752796211236,0.211577,119420.0,119410.0,0.22543506]
["bitfinex","BTCUSD",1752796211385,0.38742693,119420.0,119410.0,0.22543506]
["bitfinex","BTCUSD",1752796211592,0.37905369,119420.0,119410.0,0.20868697]
["bitfinex","BTCUSD",1752796211818,0.38104369,119420.0,119410.0,0.20868697]
["bitfinex","BTCUSD",1752796212021,0.36429665,119420.0,119410.0,0.19532282]
["bitfinex","BTCUSD",1752796212232,0.35893292,119420.0,119410.0,0.19532324]
["bitfinex","BTCUSD",1752796212432,0.35893292,119420.0,119410.0,0.2036976]
["bitfinex","BTCUSD",1752796213220,0.35893292,119420.0,119410.0,0.19532324]
["bitfinex","BTCUSD",1752796213380,0.35893292,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796213381,0.68695211,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796213706,0.71215211,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796213881,0.74535211,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796216962,0.71215211,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796218034,0.37575912,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796218287,1.18410324,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796218967,1.18010324,119420.0,119410.0,0.01008416]
["bitfinex","BTCUSD",1752796219431,1.18510324,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796219680,1.18010324,119420.0,119410.0,0.01008416]
["bitfinex","BTCUSD",1752796219902,1.18410324,119420.0,119410.0,0.01108416]
["bitfinex","BTCUSD",1752796220357,1.18610324,119420.0,119410.0,0.00271155]
["bitfinex","BTCUSD",1752796220569,0.18425409,119400.0,119390.0,0.01]
["bitfinex","BTCUSD",1752796220796,1.02881708,119400.0,119390.0,0.0100501]
["bitfinex","BTCUSD",1752796221001,0.99852708,119400.0,119390.0,0.0100501]
["bitfinex","BTCUSD",1752796221252,1.41226092,119400.0,119390.0,0.0100501]
["bitfinex","BTCUSD",1752796221463,1.4977712,119400.0,119390.0,0.0100501]
["bitfinex","BTCUSD",1752796222094,1.5078212,119400.0,119390.0,0.0100501]
["bitfinex","BTCUSD",1752796222269,1.5078212,119400.0,119390.0,0.00167622]
["bitfinex","BTCUSD",1752796222681,0.19043483,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752796222883,0.6801381,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752796223459,0.34374511,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752796223865,0.6801381,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752796224070,0.6831381,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752796224719,0.34674511,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752796224931,0.6287138,119390.0,119380.0,0.17153224]
["bitfinex","BTCUSD",1752796225144,0.28394511,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752796225358,0.6523381,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752796225790,0.6845381,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1752796226410,0.51590871,119380.0,119370.0,0.0002]
["bitfinex","BTCUSD",1752796226665,1.15443283,119380.0,119370.0,0.0002]
["bitfinex","BTCUSD",1752796227643,1.15443283,119380.0,119370.0,0.0022]
["bitfinex","BTCUSD",1752796227868,1.15643283,119380.0,119370.0,0.0032]
["bitfinex","BTCUSD",1752796228794,1.15643283,119380.0,119370.0,0.0022]
["bitfinex","BTCUSD",1752796229219,1.15443283,119380.0,119370.0,0.0002]
["bitfinex","BTCUSD",1752796229673,1.15643283,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796230084,1.15978583,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796230930,1.15974583,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796232395,1.16078583,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796235827,1.18614328,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796236039,1.05326328,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796236244,1.15089328,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796236456,1.15407328,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796237099,0.78051029,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796237282,0.77715729,119380.0,119370.0,0.03911]
["bitfinex","BTCUSD",1752796237529,0.77715729,119380.0,119370.0,0.00621]
["bitfinex","BTCUSD",1752796237765,1.11872028,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796238667,0.98588028,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796238890,1.11872028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796239102,0.77914729,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796239317,1.11554028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796239740,0.98270028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796240156,1.11554028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796241196,0.98270028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796241396,1.11554028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796242427,1.11872028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796242847,1.11872028,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796243490,0.78232729,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796243720,1.11872028,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796246821,1.11872028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796246822,1.11554028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796247036,0.98270028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796247247,1.11868028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796247444,1.11868028,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796248240,0.78228729,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796248461,1.11550028,119380.0,119370.0,0.00621]
["bitfinex","BTCUSD",1752796248890,1.11550028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796249070,1.11868028,119380.0,119370.0,0.00322]
["bitfinex","BTCUSD",1752796250102,1.01544915,119380.0,119370.0,0.00621]
["bitfinex","BTCUSD",1752796250312,1.01544915,119380.0,119370.0,0.06741]
["bitfinex","BTCUSD",1752796250556,0.67905616,119380.0,119370.0,0.06741]
["bitfinex","BTCUSD",1752796250776,0.88264915,119380.0,119370.0,0.23495628]
["bitfinex","BTCUSD",1752796250994,0.67901616,119380.0,119370.0,0.06741]
["bitfinex","BTCUSD",1752796251895,0.54426616,119380.0,119370.0,0.06741]
["bitfinex","BTCUSD",1752796252126,0.67702616,119380.0,119370.0,0.24333359]
["bitfinex","BTCUSD",1752796252346,0.67702616,119380.0,119370.0,0.07578731]
["bitfinex","BTCUSD",1752796252567,0.66864969,119380.0,119370.0,0.07578731]
["bitfinex","BTCUSD",1752796253035,0.66864969,119380.0,119370.0,0.24333359]
["bitfinex","BTCUSD",1752796253261,0.66864969,119380.0,119370.0,0.25171083]
["bitfinex","BTCUSD",1752796253645,0.53588969,119380.0,119370.0,0.260088]
["bitfinex","BTCUSD",1752796253873,0.67702616,119380.0,119370.0,0.260088]
["bitfinex","BTCUSD",1752796254084,0.67702616,119380.0,119370.0,0.26846503]
["bitfinex","BTCUSD",1752796254722,0.67702616,119380.0,119370.0,0.260088]
["bitfinex","BTCUSD",1752796255527,0.67702616,119380.0,119370.0,0.2684651]
["bitfinex","BTCUSD",1752796255733,0.67702616,119380.0,119370.0,0.260088]
["bitfinex","BTCUSD",1752796256379,0.67702616,119380.0,119370.0,0.2684651]
["bitfinex","BTCUSD",1752796257478,0.67702616,119380.0,119370.0,0.260088]
["bitfinex","BTCUSD",1752796259281,0.67702616,119380.0,119370.0,0.2684651]
["bitfinex","BTCUSD",1752796259497,0.54426616,119380.0,119370.0,0.2684651]
["bitfinex","BTCUSD",1752796259716,0.16107745,119380.0,119370.0,0.61323463]
["bitfinex","BTCUSD",1752796259943,0.003,119380.0,119370.0,0.77712422]
["bitfinex","BTCUSD",1752796260168,0.003,119380.0,119370.0,0.90984422]
["bitfinex","BTCUSD",1752796260917,0.002,119380.0,119370.0,0.57345123]
["bitfinex","BTCUSD",1752796261117,0.0059,119390.0,119380.0,0.25376123]
["bitfinex","BTCUSD",1752796261322,0.0059,119390.0,119380.0,0.33927151]
["bitfinex","BTCUSD",1752796261531,0.0059,119390.0,119380.0,0.34465151]
["bitfinex","BTCUSD",1752796262411,0.0059,119390.0,119380.0,0.34565151]
["bitfinex","BTCUSD",1752796262616,0.0059,119390.0,119380.0,0.6820445]
["bitfinex","BTCUSD",1752796263272,0.01427527,119390.0,119380.0,0.34565151]
["bitfinex","BTCUSD",1752796263508,0.01527527,119390.0,119380.0,0.34665151]
["bitfinex","BTCUSD",1752796263718,0.62128586,119390.0,119380.0,0.00414]
["bitfinex","BTCUSD",1752796263932,1.0174603,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752796264150,1.08638539,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752796266156,1.08638539,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1752796266374,1.00545725,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1752796266588,0.54425779,119390.0,119380.0,0.18642532]
["bitfinex","BTCUSD",1752796266799,0.54425779,119390.0,119380.0,0.23881777]
["bitfinex","BTCUSD",1752796266800,0.17564471,119390.0,119380.0,0.23881777]
["bitfinex","BTCUSD",1752796267015,0.16289381,119390.0,119380.0,0.23981777]
["bitfinex","BTCUSD",1752796267221,0.02525381,119390.0,119380.0,0.60581076]
["bitfinex","BTCUSD",1752796267424,0.15789381,119390.0,119380.0,0.60581076]
["bitfinex","BTCUSD",1752796267605,0.13464,119390.0,119380.0,0.27041777]
["bitfinex","BTCUSD",1752796267842,0.14301534,119390.0,119380.0,0.27041777]
["bitfinex","BTCUSD",1752796268057,0.15139075,119390.0,119380.0,0.27041777]
["bitfinex","BTCUSD",1752796268308,0.32939545,119390.0,119380.0,0.17391224]
["bitfinex","BTCUSD",1752796268518,0.65741281,119390.0,119380.0,0.00314]
["bitfinex","BTCUSD",1752796268724,1.03356281,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1752796269177,0.66416982,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1752796269669,0.66716982,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1752796270294,0.66716982,119390.0,119380.0,0.17690885]
["bitfinex","BTCUSD",1752796270492,0.6979106,119390.0,119380.0,0.17690885]
["bitfinex","BTCUSD",1752796270710,0.6979106,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1752796270930,0.6949106,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1752796271140,0.6959106,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1752796271654,0.6959106,119390.0,119380.0,0.17690885]
["bitfinex","BTCUSD",1752796271867,0.39049196,119390.0,119380.0,0.19580158]
["bitfinex","BTCUSD",1752796272094,0.5314678,119390.0,119380.0,0.20741777]
["bitfinex","BTCUSD",1752796272301,0.38211605,119390.0,119380.0,0.21579389]
["bitfinex","BTCUSD",1752796272509,0.71573691,119390.0,119380.0,0.27849389]
["bitfinex","BTCUSD",1752796272960,0.54821856,119390.0,119380.0,0.27849389]
["bitfinex","BTCUSD",1752796273102,0.53984279,119390.0,119380.0,0.27849389]
["bitfinex","BTCUSD",1752796273308,0.53146709,119390.0,119380.0,0.27849389]
["bitfinex","BTCUSD",1752796273512,0.53146695,119390.0,119380.0,0.27849389]
["bitfinex","BTCUSD",1752796273727,0.16634078,119390.0,119380.0,0.27849389]
["bitfinex","BTCUSD",1752796273927,0.0089,119390.0,119380.0,0.36400417]
["bitfinex","BTCUSD",1752796275161,0.02565075,119390.0,119380.0,0.36400417]
["bitfinex","BTCUSD",1752796275356,0.01727527,119390.0,119380.0,0.36400417]
["bitfinex","BTCUSD",1752796275966,0.02265075,119390.0,119380.0,0.36300417]
["bitfinex","BTCUSD",1752796276195,0.02265068,119390.0,119380.0,0.36400417]
["bitfinex","BTCUSD",1752796276409,0.01775068,119390.0,119380.0,0.36600417]
["bitfinex","BTCUSD",1752796276666,0.20202022,119390.0,119380.0,0.19266532]
["bitfinex","BTCUSD",1752796276864,0.19575495,119390.0,119380.0,0.19780165]
["bitfinex","BTCUSD",1752796277330,0.19575495,119390.0,119380.0,0.2145541]
["bitfinex","BTCUSD",1752796277535,0.02823674,119390.0,119380.0,0.2177941]
["bitfinex","BTCUSD",1752796277676,0.02823674,119390.0,119380.0,0.21779361]
["bitfinex","BTCUSD",1752796277880,0.02823667,119390.0,119380.0,0.21779361]
["bitfinex","BTCUSD",1752796278126,0.02612667,119390.0,119380.0,0.21779361]
["bitfinex","BTCUSD",1752796278257,0.001,119390.0,119380.0,0.28259361]
["bitfinex","BTCUSD",1752796278454,0.001,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796280048,0.001,119390.0,119380.0,0.69701391]
["bitfinex","BTCUSD",1752796280222,0.001,119390.0,119380.0,0.72045446]
["bitfinex","BTCUSD",1752796280432,0.001,119390.0,119380.0,0.69701391]
["bitfinex","BTCUSD",1752796280637,0.001,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796281388,0.001,119390.0,119380.0,0.69701391]
["bitfinex","BTCUSD",1752796282559,0.001,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796282767,0.00937541,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796283381,0.01775104,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796283599,0.00937534,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796284351,0.01775082,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796284569,0.00937534,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796284796,0.0177509,119390.0,119380.0,0.36810389]
["bitfinex","BTCUSD",1752796284996,0.0177509,119390.0,119380.0,0.33630389]
["bitfinex","BTCUSD",1752796285307,0.81631069,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752796285530,1.15631069,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752796286395,1.15631069,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752796286610,0.59054956,119380.0,119370.0,0.0002]
["bitfinex","BTCUSD",1752796286809,1.01022986,119380.0,119370.0,0.0002]
["bitfinex","BTCUSD",1752796287908,0.68131984,119380.0,119370.0,0.0002]
["bitfinex","BTCUSD",1752796289373,0.68131984,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796289609,0.68331984,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796290163,0.68431984,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796293491,0.65421984,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796294140,0.78669984,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796294570,0.70340165,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796294785,0.72702525,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796295200,0.59454525,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796295408,0.72702525,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796296675,1.05593527,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796297102,1.06183527,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796298148,0.73292525,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796302132,0.73288525,119380.0,119370.0,0.0012]
["bitfinex","BTCUSD",1752796304618,0.73288525,119380.0,119370.0,0.17712359]
["bitfinex","BTCUSD",1752796305282,0.003,119380.0,119370.0,0.5668947]
["bitfinex","BTCUSD",1752796305507,0.003,119380.0,119370.0,0.30760401]
["bitfinex","BTCUSD",1752796305741,0.003,119380.0,119370.0,0.72202431]
["bitfinex","BTCUSD",1752796305970,0.002,119380.0,119370.0,0.35499496]
["bitfinex","BTCUSD",1752796306220,0.01675231,119380.0,119370.0,0.35399496]
["bitfinex","BTCUSD",1752796306458,0.00837605,119380.0,119370.0,0.35399496]
["bitfinex","BTCUSD",1752796306691,0.01037605,119380.0,119370.0,0.35999496]
["bitfinex","BTCUSD",1752796306916,0.01875224,119380.0,119370.0,0.35999496]
["bitfinex","BTCUSD",1752796307134,0.01875224,119380.0,119370.0,0.28248468]
["bitfinex","BTCUSD",1752796307135,0.0281285,119380.0,119370.0,0.28248468]
["bitfinex","BTCUSD",1752796307359,0.03650483,119380.0,119370.0,0.28248468]
["bitfinex","BTCUSD",1752796307587,0.01975224,119380.0,119370.0,0.28248468]
["bitfinex","BTCUSD",1752796307799,0.01975217,119380.0,119370.0,0.28248468]
["bitfinex","BTCUSD",1752796307998,0.003,119380.0,119370.0,0.28248468]
["bitfinex","BTCUSD",1752796308213,0.02812829,119380.0,119370.0,0.22028468]
["bitfinex","BTCUSD",1752796308416,0.03650476,119380.0,119370.0,0.22028468]
["bitfinex","BTCUSD",1752796308635,0.03650469,119380.0,119370.0,0.22028468]
["bitfinex","BTCUSD",1752796308866,0.04687123,119380.0,119370.0,0.21728475]
["bitfinex","BTCUSD",1752796309052,0.04687123,119380.0,119370.0,0.22566157]
["bitfinex","BTCUSD",1752796309257,0.03011829,119380.0,119370.0,0.22566157]
["bitfinex","BTCUSD",1752796309477,0.03849476,119380.0,119370.0,0.22866157]
["bitfinex","BTCUSD",1752796309787,0.0468713,119380.0,119370.0,0.22866157]
["bitfinex","BTCUSD",1752796310097,0.03011829,119380.0,119370.0,0.22866157]
["bitfinex","BTCUSD",1752796310315,0.02174203,119380.0,119370.0,0.22866157]
["bitfinex","BTCUSD",1752796310446,0.01975203,119380.0,119370.0,0.22866157]
["bitfinex","BTCUSD",1752796310660,0.003,119380.0,119370.0,0.29126157]
["bitfinex","BTCUSD",1752796310960,0.07095,119380.0,119370.0,0.18174628]
["bitfinex","BTCUSD",1752796311180,0.25523497,119380.0,119370.0,0.0142]
["bitfinex","BTCUSD",1752796311425,0.3552861,119380.0,119370.0,0.0142]
["bitfinex","BTCUSD",1752796313148,0.6952861,119380.0,119370.0,0.0142]
["bitfinex","BTCUSD",1752796313570,1.00965527,119380.0,119370.0,0.0142]
["bitfinex","BTCUSD",1752796318001,1.02419612,119380.0,119370.0,0.0142]
["bitfinex","BTCUSD",1752796318989,1.03220699,119380.0,119370.0,0.0142]
["bitfinex","BTCUSD",1752796319191,0.6952861,119380.0,119370.0,0.0142]
["bitfinex","BTCUSD",1752796319444,1.03220699,119380.0,119370.0,0.0142]
["bitfinex","BTCUSD",1752796321206,1.03220699,119380.0,119370.0,0.00582362]
["bitfinex","BTCUSD",1752796321640,0.85284434,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752796321866,1.07278462,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752796322079,1.10830462,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752796322446,0.20843819,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1752796322667,1.00649936,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1752796322888,0.91587382,119350.0,119340.0,0.0032]
["bitfinex","BTCUSD",1752796323131,1.05332382,119350.0,119340.0,0.0032]
["bitfinex","BTCUSD",1752796323736,1.05347429,119350.0,119340.0,0.0032]
["bitfinex","BTCUSD",1752796324138,1.05647429,119350.0,119340.0,0.0032]
["bitfinex","BTCUSD",1752796324343,1.05347429,119350.0,119340.0,0.0032]
["bitfinex","BTCUSD",1752796324989,1.05347429,119350.0,119330.0,0.00864012]
["bitfinex","BTCUSD",1752796324990,0.51596767,119340.0,119330.0,0.00026]
["bitfinex","BTCUSD",1752796325197,0.51807767,119340.0,119330.0,0.00026]
["bitfinex","BTCUSD",1752796325407,0.52109767,119340.0,119330.0,0.00026]
["bitfinex","BTCUSD",1752796326236,0.54583317,119340.0,119330.0,0.00026]
["bitfinex","BTCUSD",1752796326857,0.54883317,119340.0,119330.0,0.00026]
["bitfinex","BTCUSD",1752796327265,0.54581317,119340.0,119330.0,0.00226]
["bitfinex","BTCUSD",1752796327469,0.55819237,119340.0,119330.0,0.17824256]
["bitfinex","BTCUSD",1752796327688,0.55819237,119340.0,119330.0,0.18662254]
["bitfinex","BTCUSD",1752796327908,0.56446171,119340.0,119330.0,0.20635229]
["bitfinex","BTCUSD",1752796328136,0.57280057,119340.0,119330.0,0.19797245]
["bitfinex","BTCUSD",1752796328366,0.56442137,119340.0,119330.0,0.18121256]
["bitfinex","BTCUSD",1752796328577,0.5560421,119340.0,119330.0,0.01361012]
["bitfinex","BTCUSD",1752796328860,0.55279276,119340.0,119330.0,0.00026]
["bitfinex","BTCUSD",1752796329522,0.69101276,119340.0,119330.0,0.00226]
["bitfinex","BTCUSD",1752796331188,0.68799276,119340.0,119330.0,0.17824249]
["bitfinex","BTCUSD",1752796331396,0.68799276,119340.0,119330.0,0.18662247]
["bitfinex","BTCUSD",1752796331611,0.68799276,119340.0,119330.0,0.00226]
["bitfinex","BTCUSD",1752796332403,0.69101276,119340.0,119330.0,0.00226]
["bitfinex","BTCUSD",1752796334016,0.69101276,119340.0,119330.0,0.00026]
["bitfinex","BTCUSD",1752796334857,0.69101276,119340.0,119330.0,0.16786244]
["bitfinex","BTCUSD",1752796335070,0.5640521,119340.0,119330.0,0.17824242]
["bitfinex","BTCUSD",1752796335290,0.40273283,119340.0,119330.0,0.19797182]
["bitfinex","BTCUSD",1752796335472,0.19505213,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796335704,0.20343126,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796335908,0.21181053,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796336117,0.20343126,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796336290,0.19505213,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796336536,0.20343126,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796336759,0.20343133,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796336968,0.20343126,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796337217,0.19505213,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796337433,0.20343126,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796337673,0.19505213,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796337902,0.18667314,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796338148,0.19505206,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796338645,0.21181018,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796338846,0.19505206,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796338963,0.18667314,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796339805,0.17829436,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796340010,0.04597436,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796340248,0.17825436,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796340638,0.04597436,119340.0,119330.0,0.26147182]
["bitfinex","BTCUSD",1752796340842,0.04597436,119340.0,119330.0,0.39375182]
["bitfinex","BTCUSD",1752796341462,0.04007436,119340.0,119330.0,0.39375182]
["bitfinex","BTCUSD",1752796351762,0.04007436,119340.0,119330.0,0.73070627]
["bitfinex","BTCUSD",1752796352890,0.01533886,119340.0,119330.0,0.81621655]
["bitfinex","BTCUSD",1752796353105,0.007,119340.0,119330.0,0.81621655]
["bitfinex","BTCUSD",1752796353767,0.003,119340.0,119330.0,0.81621655]
["bitfinex","BTCUSD",1752796354189,0.002,119340.0,119330.0,0.82021655]
["bitfinex","BTCUSD",1752796356081,0.005,119340.0,119330.0,0.82221655]
["bitfinex","BTCUSD",1752796358043,0.005,119340.0,119330.0,0.90797617]
["bitfinex","BTCUSD",1752796358994,0.005,119340.0,119330.0,0.57102172]
["bitfinex","BTCUSD",1752796359205,0.005,119340.0,119330.0,0.82221655]
["bitfinex","BTCUSD",1752796361065,0.005,119340.0,119330.0,0.68993655]
["bitfinex","BTCUSD",1752796361280,0.005,119340.0,119330.0,0.82209655]
["bitfinex","BTCUSD",1752796362757,0.005,119340.0,119330.0,0.4851421]
["bitfinex","BTCUSD",1752796362980,0.005,119340.0,119330.0,0.82209655]
["bitfinex","BTCUSD",1752796370014,0.005,119340.0,119330.0,0.88442263]
["bitfinex","BTCUSD",1752796370186,0.005,119340.0,119330.0,0.82209655]
["bitfinex","BTCUSD",1752796379482,0.005,119340.0,119330.0,0.75859655]
["bitfinex","BTCUSD",1752796380534,0.005,119340.0,119330.0,0.78999655]
["bitfinex","BTCUSD",1752796380738,0.005,119340.0,119330.0,0.82119655]
["bitfinex","BTCUSD",1752796380976,0.005,119340.0,119330.0,0.90695617]
["bitfinex","BTCUSD",1752796382738,0.005,119340.0,119330.0,0.82119655]
["bitfinex","BTCUSD",1752796383169,0.005,119340.0,119330.0,0.82111655]
["bitfinex","BTCUSD",1752796393485,1e-08,119340.0,119330.0,1.1756574]
["bitfinex","BTCUSD",1752796403863,1e-08,119340.0,119330.0,1.1839714]
["bitfinex","BTCUSD",1752796404614,1e-08,119340.0,119330.0,0.84701695]
["bitfinex","BTCUSD",1752796404863,1e-08,119340.0,119330.0,1.26973102]
["bitfinex","BTCUSD",1752796406892,1e-08,119340.0,119330.0,1.22529017]
["bitfinex","BTCUSD",1752796407337,1e-08,119340.0,119330.0,1.19259017]
["bitfinex","BTCUSD",1752796407564,0.06790001,119340.0,119330.0,0.62146655]
["bitfinex","BTCUSD",1752796407789,0.06790001,119340.0,119330.0,0.75342655]
["bitfinex","BTCUSD",1752796408465,0.06790001,119340.0,119330.0,0.2845121]
["bitfinex","BTCUSD",1752796408692,0.06790001,119340.0,119330.0,0.75342655]
["bitfinex","BTCUSD",1752796410421,0.06790001,119340.0,119330.0,0.75541655]
["bitfinex","BTCUSD",1752796410631,0.06790001,119340.0,119330.0,0.84117617]
["bitfinex","BTCUSD",1752796410843,0.06790001,119340.0,119330.0,0.75541655]
["bitfinex","BTCUSD",1752796412229,0.06476001,119340.0,119330.0,0.75541655]
["bitfinex","BTCUSD",1752796412879,1e-08,119340.0,119330.0,0.75840655]
["bitfinex","BTCUSD",1752796413580,1e-08,119340.0,119330.0,0.4214521]
["bitfinex","BTCUSD",1752796413783,1e-08,119340.0,119330.0,0.75840655]
["bitfinex","BTCUSD",1752796414268,1e-08,119340.0,119330.0,0.84416617]
["bitfinex","BTCUSD",1752796416404,1e-08,119340.0,119330.0,0.90936617]
["bitfinex","BTCUSD",1752796417177,1e-08,119340.0,119330.0,1.24936617]
["bitfinex","BTCUSD",1752796417954,1e-08,119340.0,119330.0,1.27451217]
["bitfinex","BTCUSD",1752796418078,1e-08,119340.0,119330.0,1.28905302]
["bitfinex","BTCUSD",1752796419618,1e-08,119340.0,119330.0,1.29746716]
["bitfinex","BTCUSD",1752796420881,1e-08,119340.0,119330.0,1.28905302]
["bitfinex","BTCUSD",1752796421436,0.00801228,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1752796421639,0.13686729,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752796421790,0.13896729,119370.0,119360.0,0.74703824]
["bitfinex","BTCUSD",1752796423568,0.1533031,119370.0,119360.0,0.74903824]
["bitfinex","BTCUSD",1752796423771,0.1503031,119370.0,119360.0,0.74803824]
["bitfinex","BTCUSD",1752796423977,0.1483031,119370.0,119360.0,0.79909675]
["bitfinex","BTCUSD",1752796424187,0.1503031,119370.0,119360.0,0.79909675]
["bitfinex","BTCUSD",1752796425031,0.15009787,119370.0,119360.0,0.79909675]
["bitfinex","BTCUSD",1752796426295,0.15009787,119370.0,119360.0,0.74803824]
["bitfinex","BTCUSD",1752796427473,0.14176206,119370.0,119360.0,0.74803824]
["bitfinex","BTCUSD",1752796428917,0.14176206,119370.0,119360.0,0.41108379]
["bitfinex","BTCUSD",1752796429128,0.14176206,119370.0,119360.0,0.74803824]
["bitfinex","BTCUSD",1752796429363,0.07537477,119370.0,119360.0,0.74803824]
["bitfinex","BTCUSD",1752796429981,0.07537477,119370.0,119360.0,0.83578786]
["bitfinex","BTCUSD",1752796430189,0.00789477,119370.0,119360.0,1.17573231]
["bitfinex","BTCUSD",1752796430401,0.00579477,119370.0,119360.0,1.17573231]
["bitfinex","BTCUSD",1752796430847,0.00579477,119370.0,119360.0,1.23733231]
["bitfinex","BTCUSD",1752796431286,0.00579477,119370.0,119360.0,1.17573231]
["bitfinex","BTCUSD",1752796431490,0.00557627,119370.0,119360.0,1.17573231]
["bitfinex","BTCUSD",1752796431691,0.00557627,119370.0,119360.0,1.20703231]
["bitfinex","BTCUSD",1752796431997,0.00557627,119370.0,119360.0,1.23893231]
["bitfinex","BTCUSD",1752796435740,1e-08,119370.0,119360.0,1.59347316]
["bitfinex","BTCUSD",1752796436162,1e-08,119370.0,119360.0,1.60159779]
["bitfinex","BTCUSD",1752796436402,0.07788315,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1752796436595,0.07788315,119390.0,119380.0,0.79294082]
["bitfinex","BTCUSD",1752796436836,0.06938729,119390.0,119380.0,0.79593082]
["bitfinex","BTCUSD",1752796437079,0.06938729,119390.0,119380.0,0.85963082]
["bitfinex","BTCUSD",1752796438133,0.003,119390.0,119380.0,0.85963082]
["bitfinex","BTCUSD",1752796438561,1e-08,119390.0,119380.0,1.19963082]
["bitfinex","BTCUSD",1752796439179,0.00200001,119390.0,119380.0,1.20563082]
["bitfinex","BTCUSD",1752796439390,1e-08,119390.0,119380.0,1.20563082]
["bitfinex","BTCUSD",1752796439609,0.1447882,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752796439784,0.1468982,119410.0,119400.0,0.78454221]
["bitfinex","BTCUSD",1752796440001,0.06938729,119410.0,119400.0,1.12654666]
["bitfinex","BTCUSD",1752796440221,1e-08,119410.0,119400.0,1.19164666]
["bitfinex","BTCUSD",1752796440660,0.00100001,119410.0,119400.0,1.19964666]
["bitfinex","BTCUSD",1752796440897,0.00112638,119410.0,119400.0,1.22477766]
["bitfinex","BTCUSD",1752796441120,0.00312638,119410.0,119400.0,1.23077766]
["bitfinex","BTCUSD",1752796441852,0.00312638,119410.0,119400.0,1.16567766]
["bitfinex","BTCUSD",1752796442279,0.00312638,119410.0,119400.0,0.55676876]
["bitfinex","BTCUSD",1752796442498,0.00312638,119410.0,119400.0,1.23067766]
["bitfinex","BTCUSD",1752796443603,0.00312638,119410.0,119400.0,1.16567766]
["bitfinex","BTCUSD",1752796444018,0.26482919,119410.0,119400.0,0.21501031]
["bitfinex","BTCUSD",1752796444241,0.59340963,119410.0,119400.0,0.20663518]
["bitfinex","BTCUSD",1752796444446,0.65979692,119410.0,119400.0,0.14568]
["bitfinex","BTCUSD",1752796445085,0.65979692,119410.0,119400.0,0.19825451]
["bitfinex","BTCUSD",1752796445296,0.32284247,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796445504,0.65979692,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796445921,0.32284247,119410.0,119400.0,0.0223752]
["bitfinex","BTCUSD",1752796446345,0.32284247,119410.0,119400.0,0.19825451]
["bitfinex","BTCUSD",1752796446900,0.32284247,119410.0,119400.0,0.20662957]
["bitfinex","BTCUSD",1752796447328,0.32284247,119410.0,119400.0,0.21500456]
["bitfinex","BTCUSD",1752796447773,0.32284247,119410.0,119400.0,0.20662957]
["bitfinex","BTCUSD",1752796448193,0.31446825,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796448986,0.31446825,119410.0,119400.0,0.18987938]
["bitfinex","BTCUSD",1752796449379,0.24808096,119410.0,119400.0,0.19825444]
["bitfinex","BTCUSD",1752796450213,0.24808096,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796451181,0.24808096,119410.0,119400.0,0.18987938]
["bitfinex","BTCUSD",1752796451630,0.23970653,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796453706,0.57666098,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796454128,0.58256098,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796455191,0.24560653,119410.0,119400.0,0.18987938]
["bitfinex","BTCUSD",1752796455413,0.24560653,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796456099,0.58256098,119410.0,119400.0,0.014]
["bitfinex","BTCUSD",1752796456315,1.0830994,119410.0,119400.0,0.00562659]
["bitfinex","BTCUSD",1752796456739,0.2551453,119390.0,119380.0,0.17590879]
["bitfinex","BTCUSD",1752796456950,0.3867853,119390.0,119380.0,0.17590879]
["bitfinex","BTCUSD",1752796457158,0.3920753,119390.0,119380.0,0.00837661]
["bitfinex","BTCUSD",1752796457360,0.3920753,119390.0,119380.0,0.17590885]
["bitfinex","BTCUSD",1752796457808,0.24798476,119380.0,119370.0,0.1842943]
["bitfinex","BTCUSD",1752796458003,0.08256252,119380.0,119370.0,0.1842943]
["bitfinex","BTCUSD",1752796458215,0.25327476,119380.0,119370.0,0.1842943]
["bitfinex","BTCUSD",1752796458395,0.08574252,119380.0,119370.0,0.1842943]
["bitfinex","BTCUSD",1752796458640,0.11085522,119380.0,119370.0,0.1842943]
["bitfinex","BTCUSD",1752796459025,0.11923169,119380.0,119370.0,0.1842943]
["bitfinex","BTCUSD",1752796459761,0.11923155,119380.0,119370.0,0.1842943]
["bitfinex","BTCUSD",1752796459903,0.12023155,119380.0,119370.0,0.1842943]
["bitfinex","BTCUSD",1752796460120,0.11385508,119380.0,119370.0,0.1892943]
["bitfinex","BTCUSD",1752796461054,0.12223141,119380.0,119370.0,0.1892943]
["bitfinex","BTCUSD",1752796461257,0.13060788,119380.0,119370.0,0.1892943]
["bitfinex","BTCUSD",1752796461925,0.29814012,119380.0,119370.0,0.18929472]
["bitfinex","BTCUSD",1752796462142,0.30651666,119380.0,119370.0,0.19767154]
["bitfinex","BTCUSD",1752796462348,0.1306083,119380.0,119370.0,0.19767154]
["bitfinex","BTCUSD",1752796462519,0.29814054,119380.0,119370.0,0.19767154]
["bitfinex","BTCUSD",1752796463450,0.1306083,119380.0,119370.0,0.19767154]
["bitfinex","BTCUSD",1752796463643,0.11385529,119380.0,119370.0,0.19767154]
["bitfinex","BTCUSD",1752796463830,0.12223176,119380.0,119370.0,0.19767154]
["bitfinex","BTCUSD",1752796464394,0.11385501,119380.0,119370.0,0.19767154]
["bitfinex","BTCUSD",1752796464823,0.0971027,119380.0,119370.0,0.19767154]
["bitfinex","BTCUSD",1752796465044,0.0302227,119380.0,119370.0,0.53967599]
["bitfinex","BTCUSD",1752796465249,0.0281127,119380.0,119370.0,0.53967599]
["bitfinex","BTCUSD",1752796465437,0.03859868,119380.0,119370.0,0.20272154]
["bitfinex","BTCUSD",1752796465677,0.03859868,119380.0,119370.0,0.53668599]
["bitfinex","BTCUSD",1752796465915,0.04697487,119380.0,119370.0,0.53668599]
["bitfinex","BTCUSD",1752796466136,0.0553512,119380.0,119370.0,0.53668599]
["bitfinex","BTCUSD",1752796466338,0.0831548,119380.0,119370.0,0.33137154]
["bitfinex","BTCUSD",1752796466543,0.09153106,119380.0,119370.0,0.33137154]
["bitfinex","BTCUSD",1752796467026,0.09990746,119380.0,119370.0,0.33137154]
["bitfinex","BTCUSD",1752796467232,0.09153106,119380.0,119370.0,0.66626599]
["bitfinex","BTCUSD",1752796467926,0.0831548,119380.0,119370.0,0.66626599]
["bitfinex","BTCUSD",1752796468124,0.0831548,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796468755,0.09153099,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796469309,0.07477868,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796469483,0.08315487,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796469849,0.0831548,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796470399,0.09990739,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796471327,0.13060739,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796471743,0.13898386,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796472368,0.13060739,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796472657,0.13898386,119380.0,119370.0,0.32931154]
["bitfinex","BTCUSD",1752796473395,0.28138781,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1752796473607,0.41298781,119380.0,119370.0,0.18092352]
["bitfinex","BTCUSD",1752796473802,0.41298781,119380.0,119370.0,0.18930062]
["bitfinex","BTCUSD",1752796474063,0.41298781,119380.0,119370.0,0.20605447]
["bitfinex","BTCUSD",1752796474564,0.24545557,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796474772,0.25383127,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796475407,0.26220774,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796475612,0.27058428,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796475763,0.43811652,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796476166,0.25383127,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796476377,0.24545487,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796476578,0.24545494,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796477301,0.26220732,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796477504,0.25227696,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796477706,0.24390112,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796477925,0.23552493,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796478287,0.24390126,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796478540,0.24390119,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796478743,0.25227766,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796478951,0.4198099,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796479102,0.42818644,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796479331,0.43656305,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796480517,0.26903081,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796480986,0.2606542,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796481807,0.42818644,119380.0,119370.0,0.21443129]
["bitfinex","BTCUSD",1752796482004,0.43656305,119380.0,119370.0,0.20605447]
["bitfinex","BTCUSD",1752796482186,0.43656305,119380.0,119370.0,0.19767758]
["bitfinex","BTCUSD",1752796482187,0.41981067,119380.0,119370.0,0.19767758]
["bitfinex","BTCUSD",1752796482775,0.4114342,119380.0,119370.0,0.18930062]
["bitfinex","BTCUSD",1752796483051,0.4114342,119380.0,119370.0,0.19767758]
["bitfinex","BTCUSD",1752796483523,0.4114342,119380.0,119370.0,0.18930062]
["bitfinex","BTCUSD",1752796483962,0.24390196,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796484108,0.24390168,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796484306,0.24390168,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796485720,0.41143392,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796486484,0.24390168,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796486688,0.41143392,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796486933,0.25227773,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796487157,0.24390126,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796487287,0.24390119,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796487487,0.21320119,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796487707,0.22157759,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796488237,0.42748679,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796488821,0.25995455,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796489174,0.25157794,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796490731,0.42748672,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796491046,0.29588672,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796491251,0.42740672,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796491499,0.42740679,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796492355,0.40384798,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796493864,0.40384798,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796494489,0.22793913,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796494892,0.23631567,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796495374,0.40384791,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796495512,0.41222452,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796497817,0.27019273,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796497980,0.26181612,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796499138,0.42934836,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796499765,0.43772497,119380.0,119370.0,0.20605433]
["bitfinex","BTCUSD",1752796499972,0.42934871,119380.0,119370.0,0.19767751]
["bitfinex","BTCUSD",1752796500125,0.42934871,119380.0,119370.0,0.19767765]
["bitfinex","BTCUSD",1752796500304,0.42934871,119380.0,119370.0,0.20605461]
["bitfinex","BTCUSD",1752796500514,0.42934871,119380.0,119370.0,0.2144315]
["bitfinex","BTCUSD",1752796501613,0.42934871,119380.0,119370.0,0.20605461]
["bitfinex","BTCUSD",1752796501822,0.42097231,119380.0,119370.0,0.20605461]
["bitfinex","BTCUSD",1752796503246,0.74117375,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1752796503455,1.16668403,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1752796503661,1.18122488,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1752796504075,0.23772345,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752796504314,0.66552818,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752796505372,0.67052818,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752796507708,1.01852818,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752796510935,0.68157373,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752796511546,1.01852818,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752796512961,1.15000818,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752796514966,0.81305373,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752796515184,1.15000818,119370.0,119360.0,0.005]
["bitfinex","BTCUSD",1752796516582,0.24833129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796516782,0.80433602,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796516963,0.80757602,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796517171,0.47062157,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796517391,0.47356586,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796517937,0.82152031,119350.0,119340.0,0.005]
["bitfinex","BTCUSD",1752796518254,0.48456586,119350.0,119340.0,0.005]
["bitfinex","BTCUSD",1752796520556,0.82152031,119350.0,119340.0,0.005]
["bitfinex","BTCUSD",1752796521867,0.83606116,119350.0,119340.0,0.005]
["bitfinex","BTCUSD",1752796522794,0.82506116,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796522995,0.48810671,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796523212,0.50010671,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752796523418,0.48556586,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752796523591,0.48556586,119350.0,119340.0,0.1715884]
["bitfinex","BTCUSD",1752796523833,0.48556586,119350.0,119340.0,0.17996782]
["bitfinex","BTCUSD",1752796524035,0.45236586,119350.0,119340.0,0.18834716]
["bitfinex","BTCUSD",1752796524242,0.42156586,119350.0,119340.0,0.19672643]
["bitfinex","BTCUSD",1752796524455,0.42156586,119350.0,119340.0,0.20510563]
["bitfinex","BTCUSD",1752796524836,0.42156586,119350.0,119340.0,0.21348476]
["bitfinex","BTCUSD",1752796526089,0.02542244,119350.0,119340.0,0.21862476]
["bitfinex","BTCUSD",1752796526294,0.01494429,119350.0,119340.0,0.28032426]
["bitfinex","BTCUSD",1752796526498,0.14638429,119350.0,119340.0,0.61727871]
["bitfinex","BTCUSD",1752796527267,0.13838429,119350.0,119340.0,0.61627871]
["bitfinex","BTCUSD",1752796527485,0.00694429,119350.0,119340.0,0.61627871]
["bitfinex","BTCUSD",1752796527707,0.00894429,119350.0,119340.0,0.61627871]
["bitfinex","BTCUSD",1752796527917,0.00494429,119350.0,119340.0,0.74771871]
["bitfinex","BTCUSD",1752796528071,0.00994429,119350.0,119340.0,0.83322899]
["bitfinex","BTCUSD",1752796528504,0.00494429,119350.0,119340.0,0.83322899]
["bitfinex","BTCUSD",1752796528659,0.00894429,119350.0,119340.0,0.83322899]
["bitfinex","BTCUSD",1752796528858,0.00894429,119350.0,119340.0,0.91898861]
["bitfinex","BTCUSD",1752796529276,0.00694429,119350.0,119340.0,0.91898861]
["bitfinex","BTCUSD",1752796529714,0.01094429,119350.0,119340.0,0.83322899]
["bitfinex","BTCUSD",1752796529917,0.01094429,119350.0,119340.0,0.88322899]
["bitfinex","BTCUSD",1752796531523,0.008,119350.0,119340.0,1.22322899]
["bitfinex","BTCUSD",1752796533658,0.004,119350.0,119340.0,1.22322899]
["bitfinex","BTCUSD",1752796533867,0.006,119350.0,119340.0,1.22322899]
["bitfinex","BTCUSD",1752796534081,0.002,119350.0,119340.0,1.33413361]
["bitfinex","BTCUSD",1752796534295,0.005,119350.0,119340.0,1.33713361]
["bitfinex","BTCUSD",1752796535299,0.005,119350.0,119340.0,1.35167446]
["bitfinex","BTCUSD",1752796536982,0.06937014,119370.0,119360.0,0.59679351]
["bitfinex","BTCUSD",1752796537185,0.06937014,119370.0,119360.0,1.56769387]
["bitfinex","BTCUSD",1752796537410,0.06937014,119370.0,119360.0,1.57079387]
["bitfinex","BTCUSD",1752796537621,0.06937014,119370.0,119360.0,1.23383942]
["bitfinex","BTCUSD",1752796538392,0.06937014,119370.0,119360.0,0.89688497]
["bitfinex","BTCUSD",1752796538637,0.07437014,119370.0,119360.0,1.23483942]
["bitfinex","BTCUSD",1752796539366,0.07437014,119370.0,119360.0,0.89788497]
["bitfinex","BTCUSD",1752796539610,0.07737014,119370.0,119360.0,1.23483942]
["bitfinex","BTCUSD",1752796541023,0.07737014,119370.0,119360.0,1.15672824]
["bitfinex","BTCUSD",1752796542440,0.01098285,119370.0,119360.0,1.15672824]
["bitfinex","BTCUSD",1752796549264,0.02773642,119370.0,119360.0,1.02536824]
["bitfinex","BTCUSD",1752796549474,0.03611338,119370.0,119360.0,1.15668824]
["bitfinex","BTCUSD",1752796549674,0.03611338,119370.0,119360.0,0.90549341]
["bitfinex","BTCUSD",1752796549870,0.03611338,119370.0,119360.0,1.24244786]
["bitfinex","BTCUSD",1752796550789,0.02773642,119370.0,119360.0,1.24244786]
["bitfinex","BTCUSD",1752796551165,0.02773635,119370.0,119360.0,1.24244786]
["bitfinex","BTCUSD",1752796551783,0.01935953,119370.0,119360.0,1.24244786]
["bitfinex","BTCUSD",1752796551943,0.01098285,119370.0,119360.0,1.24244786]
["bitfinex","BTCUSD",1752796555626,0.01935953,119370.0,119360.0,1.24244786]
["bitfinex","BTCUSD",1752796556882,0.02773635,119370.0,119360.0,0.62126824]
["bitfinex","BTCUSD",1752796557061,0.02773635,119370.0,119360.0,0.75254824]
["bitfinex","BTCUSD",1752796557280,0.01935953,119370.0,119360.0,0.75254824]
["bitfinex","BTCUSD",1752796557481,0.01637668,119370.0,119360.0,0.75254824]
["bitfinex","BTCUSD",1752796557844,0.0247535,119370.0,119360.0,0.28431379]
["bitfinex","BTCUSD",1752796558048,0.06879046,119370.0,119360.0,0.28121379]
["bitfinex","BTCUSD",1752796558247,0.03522046,119370.0,119360.0,0.28121379]
["bitfinex","BTCUSD",1752796558452,0.01846668,119370.0,119360.0,0.28121379]
["bitfinex","BTCUSD",1752796558629,0.01637668,119370.0,119360.0,0.62120824]
["bitfinex","BTCUSD",1752796558861,0.02475343,119370.0,119360.0,0.62120824]
["bitfinex","BTCUSD",1752796559066,0.008,119370.0,119360.0,0.62120824]
["bitfinex","BTCUSD",1752796559672,0.01637675,119370.0,119360.0,0.62120824]
["bitfinex","BTCUSD",1752796560104,0.02475364,119370.0,119360.0,0.62120824]
["bitfinex","BTCUSD",1752796560319,0.01637675,119370.0,119360.0,0.62120824]
["bitfinex","BTCUSD",1752796560522,0.008,119370.0,119360.0,0.62120824]
["bitfinex","BTCUSD",1752796560729,0.008,119370.0,119360.0,0.74653963]
["bitfinex","BTCUSD",1752796561146,0.008,119370.0,119360.0,0.87777963]
["bitfinex","BTCUSD",1752796564277,0.01100114,119370.0,119360.0,0.87777963]
["bitfinex","BTCUSD",1752796572805,0.01100114,119370.0,119360.0,0.50902518]
["bitfinex","BTCUSD",1752796573009,0.01937782,119370.0,119360.0,0.85765837]
["bitfinex","BTCUSD",1752796573202,0.01937782,119370.0,119360.0,0.41549379]
["bitfinex","BTCUSD",1752796573426,0.01937782,119370.0,119360.0,0.79432698]
["bitfinex","BTCUSD",1752796574108,0.01100114,119370.0,119360.0,0.79432698]
["bitfinex","BTCUSD",1752796574984,0.01100114,119370.0,119360.0,0.41549379]
["bitfinex","BTCUSD",1752796575205,0.01100114,119370.0,119360.0,0.75224979]
["bitfinex","BTCUSD",1752796575415,0.01100114,119370.0,119360.0,0.83800941]
["bitfinex","BTCUSD",1752796576602,0.01937782,119370.0,119360.0,0.83800941]
["bitfinex","BTCUSD",1752796576812,0.02775457,119370.0,119360.0,0.83800941]
["bitfinex","BTCUSD",1752796577031,1.57336197,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752796577205,1.59851397,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752796577599,1.26175797,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752796578182,0.18433129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796578387,0.71596729,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796578808,0.71919729,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796579013,0.38244129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796579257,0.25128129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796579458,0.38244129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796580017,0.38544129,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752796580211,0.25428129,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752796580686,0.38544129,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752796580880,0.32361129,119350.0,119340.0,0.09157028]
["bitfinex","BTCUSD",1752796581088,0.32361129,119350.0,119340.0,0.26219868]
["bitfinex","BTCUSD",1752796581303,0.16229494,119350.0,119340.0,0.70412556]
["bitfinex","BTCUSD",1752796581500,0.02275637,119350.0,119340.0,0.71250455]
["bitfinex","BTCUSD",1752796581717,0.006,119350.0,119340.0,0.74370455]
["bitfinex","BTCUSD",1752796581943,0.006,119350.0,119340.0,1.24576455]
["bitfinex","BTCUSD",1752796582359,0.006,119350.0,119340.0,1.27090755]
["bitfinex","BTCUSD",1752796582568,0.006,119350.0,119340.0,1.32090755]
["bitfinex","BTCUSD",1752796582774,0.01437808,119350.0,119340.0,1.32090755]
["bitfinex","BTCUSD",1752796582981,0.003,119350.0,119340.0,1.32090755]
["bitfinex","BTCUSD",1752796583231,0.20107145,119360.0,119350.0,0.19270993]
["bitfinex","BTCUSD",1752796583429,0.02513312,119360.0,119350.0,0.38279634]
["bitfinex","BTCUSD",1752796583589,0.02513305,119360.0,119350.0,0.38279634]
["bitfinex","BTCUSD",1752796583793,0.02513305,119360.0,119350.0,0.29703672]
["bitfinex","BTCUSD",1752796583993,0.19481337,119360.0,119350.0,0.26352335]
["bitfinex","BTCUSD",1752796584193,0.37038131,119360.0,119350.0,0.25308464]
["bitfinex","BTCUSD",1752796584483,0.37038173,119360.0,119350.0,0.26984185]
["bitfinex","BTCUSD",1752796584641,0.37338173,119360.0,119350.0,0.26984185]
["bitfinex","BTCUSD",1752796584860,0.18906546,119360.0,119350.0,0.28659843]
["bitfinex","BTCUSD",1752796585303,0.18906511,119360.0,119350.0,0.28659843]
["bitfinex","BTCUSD",1752796585506,0.14765738,119360.0,119350.0,0.28965843]
["bitfinex","BTCUSD",1752796585708,0.006,119360.0,119350.0,0.71521405]
["bitfinex","BTCUSD",1752796586948,0.06605298,119360.0,119350.0,0.37335805]
["bitfinex","BTCUSD",1752796587157,0.07766092,119360.0,119350.0,0.2875985]
["bitfinex","BTCUSD",1752796587368,0.07766092,119360.0,119350.0,0.29597672]
["bitfinex","BTCUSD",1752796588091,0.06928298,119360.0,119350.0,0.29597672]
["bitfinex","BTCUSD",1752796588315,0.06928284,119360.0,119350.0,0.29597672]
["bitfinex","BTCUSD",1752796588532,0.05252745,119360.0,119350.0,0.29597672]
["bitfinex","BTCUSD",1752796588762,0.01649738,119360.0,119350.0,0.36092876]
["bitfinex","BTCUSD",1752796589214,0.0248749,119360.0,119350.0,0.36092876]
["bitfinex","BTCUSD",1752796589661,0.01649738,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1752796589909,0.57665293,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796590172,1.22184735,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752796590391,0.57343842,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752796590638,0.70653842,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752796590866,0.70953842,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752796591073,0.70204218,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1752796591769,0.70604218,119330.0,119320.0,0.0042]
["bitfinex","BTCUSD",1752796592386,0.71678242,119330.0,119320.0,0.0042]
["bitfinex","BTCUSD",1752796592585,1.04604218,119330.0,119320.0,0.0042]
["bitfinex","BTCUSD",1752796592841,0.19277447,119310.0,119300.0,0.1952158]
["bitfinex","BTCUSD",1752796593065,0.17799206,119310.0,119300.0,0.17845164]
["bitfinex","BTCUSD",1752796593281,0.18099206,119310.0,119300.0,0.17845164]
["bitfinex","BTCUSD",1752796593487,0.18099206,119310.0,119300.0,0.18683379]
["bitfinex","BTCUSD",1752796593702,0.18099206,119310.0,119300.0,0.01080722]
["bitfinex","BTCUSD",1752796593905,0.18099206,119310.0,119300.0,0.17845181]
["bitfinex","BTCUSD",1752796594113,0.18111828,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796594534,0.18311828,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796594745,0.18311828,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796594963,0.20797897,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796595395,0.20897897,119310.0,119300.0,0.17845181]
["bitfinex","BTCUSD",1752796595825,0.72397721,119310.0,119300.0,0.002425]
["bitfinex","BTCUSD",1752796596033,0.39471745,119310.0,119300.0,0.002425]
["bitfinex","BTCUSD",1752796597926,0.39471745,119310.0,119300.0,0.17845174]
["bitfinex","BTCUSD",1752796598168,0.39471745,119310.0,119300.0,0.002425]
["bitfinex","BTCUSD",1752796598381,0.39471745,119310.0,119300.0,0.17845181]
["bitfinex","BTCUSD",1752796598792,0.39471745,119310.0,119300.0,0.01080722]
["bitfinex","BTCUSD",1752796598997,0.39471745,119310.0,119300.0,0.002425]
["bitfinex","BTCUSD",1752796599212,0.39471745,119310.0,119300.0,0.17845181]
["bitfinex","BTCUSD",1752796600871,0.39471745,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796601030,0.39471745,119310.0,119300.0,0.17845181]
["bitfinex","BTCUSD",1752796601423,0.39471745,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796601639,0.39471745,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796601847,0.39471745,119310.0,119300.0,0.002425]
["bitfinex","BTCUSD",1752796604454,0.39471745,119310.0,119300.0,0.01080722]
["bitfinex","BTCUSD",1752796604743,0.39471745,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796604945,0.39471745,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796605293,0.39471745,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796606037,0.41148028,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796606732,0.41148028,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796606947,0.41148028,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796607094,0.40309897,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796607300,0.40309897,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796607682,0.40309897,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796608851,0.40309897,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796609059,0.40309897,119310.0,119300.0,0.002425]
["bitfinex","BTCUSD",1752796609658,0.40309897,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796609817,0.40309897,119310.0,119300.0,0.17845181]
["bitfinex","BTCUSD",1752796610159,0.41858771,119310.0,119300.0,0.17845181]
["bitfinex","BTCUSD",1752796610570,0.41858771,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796610780,0.41858771,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796610977,0.41858771,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796611158,0.41148028,119310.0,119300.0,0.19521597]
["bitfinex","BTCUSD",1752796611779,0.41148028,119310.0,119300.0,0.20359791]
["bitfinex","BTCUSD",1752796611963,0.41148028,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796612166,0.74867604,119310.0,119300.0,0.19521597]
["bitfinex","BTCUSD",1752796612518,0.41148028,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796612732,0.74029473,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796613087,0.75578799,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796613308,0.75578799,119310.0,119300.0,0.19521604]
["bitfinex","BTCUSD",1752796614189,0.75578799,119310.0,119300.0,0.18683396]
["bitfinex","BTCUSD",1752796614546,0.75578799,119310.0,119300.0,0.002425]
["bitfinex","BTCUSD",1752796615313,0.23852667,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1752796615527,0.74809905,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1752796615728,0.24702415,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796615976,0.38312415,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796616130,0.39862779,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796616710,0.40261774,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796617194,0.33997774,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796617742,0.34197774,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796617945,0.34197774,119290.0,119280.0,0.01261363]
["bitfinex","BTCUSD",1752796618152,0.34197774,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796618153,0.36699502,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796618401,0.73569078,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796618579,0.33363502,119290.0,119280.0,0.1720327]
["bitfinex","BTCUSD",1752796618782,0.33363502,119290.0,119280.0,0.18041633]
["bitfinex","BTCUSD",1752796618926,0.33363502,119290.0,119280.0,0.00436]
["bitfinex","BTCUSD",1752796619129,0.33659502,119290.0,119280.0,0.00436]
["bitfinex","BTCUSD",1752796619456,0.33659502,119290.0,119280.0,0.1720327]
["bitfinex","BTCUSD",1752796619664,0.33659502,119290.0,119280.0,0.00436]
["bitfinex","BTCUSD",1752796620402,0.17731896,119290.0,119280.0,0.19718275]
["bitfinex","BTCUSD",1752796620604,0.18570182,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796620764,0.17731896,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796621321,0.17734069,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796621530,0.18572355,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796621731,0.39236512,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796622303,0.38837517,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796622533,0.18718537,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796622763,0.19011562,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796623193,0.18173283,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796623583,0.17335018,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796623797,0.19011534,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796624009,0.18173269,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796624226,0.1817307,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796624561,0.19011335,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796624759,0.19849621,119290.0,119280.0,0.19502275]
["bitfinex","BTCUSD",1752796624977,0.35777248,119290.0,119280.0,0.18663961]
["bitfinex","BTCUSD",1752796625112,0.35777248,119290.0,119280.0,0.19502282]
["bitfinex","BTCUSD",1752796625318,0.18173098,119290.0,119280.0,0.20340596]
["bitfinex","BTCUSD",1752796625561,0.18763098,119290.0,119280.0,0.20340596]
["bitfinex","BTCUSD",1752796625777,0.18763098,119290.0,119280.0,0.20556596]
["bitfinex","BTCUSD",1752796625989,0.19601377,119290.0,119280.0,0.20556596]
["bitfinex","BTCUSD",1752796626393,1.24564192,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796626829,1.25627207,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796627022,1.23110107,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796627233,1.22810107,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796627469,1.22610107,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796627675,1.23110107,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796627886,1.23610107,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796630868,1.23608914,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796633218,1.22057769,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796634048,1.63782564,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796634265,1.65933024,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796634475,1.63782564,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796634680,1.65933024,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796634808,1.68450424,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796635020,1.67950424,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796635224,1.32080388,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796635420,1.33730848,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796635841,1.68150424,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796636055,1.25725254,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796636260,1.23207854,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796636454,1.25458677,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796637245,0.85100372,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796637758,1.18819948,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796641609,1.57539524,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796642578,1.61727759,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796642796,1.59689984,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796644187,1.57539524,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796644319,1.57875124,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796644512,1.57874241,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796645330,1.60024701,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796645541,1.57874241,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796647318,1.57874274,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796648222,1.56324301,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796649703,0.88885149,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796649918,1.56324301,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796655168,1.22604725,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796656269,1.31416725,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796656472,1.22604725,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796657309,1.0304264,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796657512,1.0971104,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796658105,0.98061125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796658355,1.11165125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796662487,1.14405125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796664985,1.11165125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796665401,0.97765125,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796665605,1.10667125,119290.0,119280.0,0.07094]
["bitfinex","BTCUSD",1752796666265,1.11160125,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796666481,1.11160125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796667136,1.17570125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796667352,1.56289701,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796667562,1.22570125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796667984,0.88850549,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796668205,1.22570125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796668437,0.98060125,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796668660,1.10864125,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796669123,0.98060125,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796669300,1.10667125,119290.0,119280.0,0.03904]
["bitfinex","BTCUSD",1752796669510,1.10864125,119290.0,119280.0,0.00734]
["bitfinex","BTCUSD",1752796669650,1.10864125,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796669862,1.11160125,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796670316,1.11160125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796673788,1.11160125,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796673948,1.10864125,119290.0,119280.0,0.06838]
["bitfinex","BTCUSD",1752796674305,1.0941004,119290.0,119280.0,0.07144]
["bitfinex","BTCUSD",1752796674446,1.0921304,119290.0,119280.0,0.07144]
["bitfinex","BTCUSD",1752796676996,1.0941004,119290.0,119280.0,0.07144]
["bitfinex","BTCUSD",1752796677226,1.0941004,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796677429,1.0970604,119290.0,119280.0,0.00428]
["bitfinex","BTCUSD",1752796677773,1.0970604,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796678463,1.11160125,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796678899,1.10864125,119290.0,119280.0,0.03545]
["bitfinex","BTCUSD",1752796679095,1.10864125,119290.0,119280.0,0.06805]
["bitfinex","BTCUSD",1752796679233,0.77144549,119290.0,119280.0,0.06805]
["bitfinex","BTCUSD",1752796679453,1.10864125,119290.0,119280.0,0.07104]
["bitfinex","BTCUSD",1752796680748,1.10663125,119290.0,119280.0,0.07104]
["bitfinex","BTCUSD",1752796682607,1.10862125,119290.0,119280.0,0.07104]
["bitfinex","BTCUSD",1752796684298,1.10663125,119290.0,119280.0,0.07104]
["bitfinex","BTCUSD",1752796687210,1.10862125,119290.0,119280.0,0.07104]
["bitfinex","BTCUSD",1752796688047,1.01248012,119290.0,119280.0,0.07104]
["bitfinex","BTCUSD",1752796689453,0.67528436,119290.0,119280.0,0.2387127]
["bitfinex","BTCUSD",1752796689609,0.67528436,119290.0,119280.0,0.24709619]
["bitfinex","BTCUSD",1752796690048,0.36828258,119290.0,119280.0,0.26386268]
["bitfinex","BTCUSD",1752796690263,0.68366687,119290.0,119280.0,0.26386268]
["bitfinex","BTCUSD",1752796690488,0.5076253,119290.0,119280.0,0.26386268]
["bitfinex","BTCUSD",1752796690692,0.69204917,119290.0,119280.0,0.26386268]
["bitfinex","BTCUSD",1752796690908,0.52439046,119290.0,119280.0,0.26386268]
["bitfinex","BTCUSD",1752796691749,0.69343252,119290.0,119280.0,0.26386282]
["bitfinex","BTCUSD",1752796691966,0.51039095,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796692171,0.51839095,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796692601,0.51000809,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796692848,0.0139,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796693057,0.15320237,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796693180,0.15320229,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796693615,0.14482,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796693822,0.15320237,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796694258,0.15320229,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796694971,0.14482,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796695191,0.14482,119290.0,119280.0,0.60944172]
["bitfinex","BTCUSD",1752796695802,0.14482,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796696008,0.14482,119290.0,119280.0,0.60944172]
["bitfinex","BTCUSD",1752796696716,0.14482,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796696935,0.15320229,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796697156,0.15320244,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796697383,0.15320237,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796697605,0.14482,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796698303,0.15320229,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796698511,0.14482,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796699184,0.15320237,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796699410,0.14482,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796699625,0.15320244,119290.0,119280.0,0.27224596]
["bitfinex","BTCUSD",1752796699838,0.33762645,119290.0,119280.0,0.07104]
["bitfinex","BTCUSD",1752796700058,0.16158537,119290.0,119280.0,0.26386275]
["bitfinex","BTCUSD",1752796700272,0.16996823,119290.0,119280.0,0.26386275]
["bitfinex","BTCUSD",1752796700555,0.16158537,119290.0,119280.0,0.26386275]
["bitfinex","BTCUSD",1752796701167,0.16996774,119290.0,119280.0,0.26386275]
["bitfinex","BTCUSD",1752796701769,0.16996767,119290.0,119280.0,0.26386275]
["bitfinex","BTCUSD",1752796702815,0.16158495,119290.0,119280.0,0.26386275]
["bitfinex","BTCUSD",1752796703017,0.1699676,119290.0,119280.0,0.26386275]
["bitfinex","BTCUSD",1752796703274,0.17835039,119290.0,119280.0,0.26386275]
["bitfinex","BTCUSD",1752796703939,0.68320535,119290.0,119280.0,0.25547975]
["bitfinex","BTCUSD",1752796704148,0.68320535,119290.0,119280.0,0.24709626]
["bitfinex","BTCUSD",1752796704382,0.33123436,119290.0,119280.0,0.1720227]
["bitfinex","BTCUSD",1752796704589,0.66321733,119290.0,119280.0,0.1698727]
["bitfinex","BTCUSD",1752796704793,0.66321733,119290.0,119280.0,0.18663961]
["bitfinex","BTCUSD",1752796704997,0.32602157,119290.0,119280.0,0.18878961]
["bitfinex","BTCUSD",1752796705208,0.32285157,119290.0,119280.0,0.18040626]
["bitfinex","BTCUSD",1752796705639,0.32285157,119290.0,119280.0,0.18878975]
["bitfinex","BTCUSD",1752796705867,0.32285157,119290.0,119280.0,0.20555652]
["bitfinex","BTCUSD",1752796706820,0.32602157,119290.0,119280.0,0.18878975]
["bitfinex","BTCUSD",1752796707437,0.32602157,119290.0,119280.0,0.19717317]
["bitfinex","BTCUSD",1752796707956,0.32602157,119290.0,119280.0,0.19502317]
["bitfinex","BTCUSD",1752796708161,0.32602157,119290.0,119280.0,0.1698727]
["bitfinex","BTCUSD",1752796708403,0.72391733,119290.0,119280.0,0.0022]
["bitfinex","BTCUSD",1752796709425,0.72391733,119290.0,119280.0,0.1698727]
["bitfinex","BTCUSD",1752796709642,0.35622157,119290.0,119280.0,0.17825633]
["bitfinex","BTCUSD",1752796710241,0.35622157,119290.0,119280.0,0.18663989]
["bitfinex","BTCUSD",1752796710708,0.32602157,119290.0,119280.0,0.18663989]
["bitfinex","BTCUSD",1752796711229,0.32602157,119290.0,119280.0,0.19502338]
["bitfinex","BTCUSD",1752796711638,0.33440429,119290.0,119280.0,0.19502338]
["bitfinex","BTCUSD",1752796711829,0.33440429,119290.0,119280.0,0.20340666]
["bitfinex","BTCUSD",1752796712180,0.33440429,119290.0,119280.0,0.19502338]
["bitfinex","BTCUSD",1752796712593,0.33440429,119290.0,119280.0,0.2034068]
["bitfinex","BTCUSD",1752796713393,0.33428031,119290.0,119280.0,0.19502338]
["bitfinex","BTCUSD",1752796713729,0.33428031,119290.0,119280.0,0.2034068]
["bitfinex","BTCUSD",1752796713938,0.33428031,119290.0,119280.0,0.2138098]
["bitfinex","BTCUSD",1752796714343,0.18445493,119270.0,119260.0,0.0022]
["bitfinex","BTCUSD",1752796714541,0.18445493,119270.0,119260.0,0.00422]
["bitfinex","BTCUSD",1752796714542,0.75467182,119270.0,119260.0,0.00422]
["bitfinex","BTCUSD",1752796714747,0.31529493,119270.0,119260.0,0.00744]
["bitfinex","BTCUSD",1752796715223,0.31742493,119270.0,119260.0,0.00744]
["bitfinex","BTCUSD",1752796715420,0.30904095,119270.0,119260.0,0.00422]
["bitfinex","BTCUSD",1752796715804,0.30904095,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796715805,0.64623671,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796716016,0.65023671,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796716797,0.65423671,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796717003,0.65729671,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796717378,0.65729671,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796719284,0.68909671,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796719577,0.71979671,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796720309,0.72537273,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796725108,0.59453273,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796725333,0.66283273,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796725777,0.69513273,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796726001,0.72833273,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796726882,0.66283273,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796727534,0.35723697,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796727738,0.66283273,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796728180,0.32563697,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796728612,0.66283273,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796728819,0.32563697,119270.0,119260.0,0.01108596]
["bitfinex","BTCUSD",1752796729065,0.66283273,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796729310,0.32257697,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796729509,0.65977273,119270.0,119260.0,0.00794092]
["bitfinex","BTCUSD",1752796730107,0.32257697,119270.0,119260.0,0.00794092]
["bitfinex","BTCUSD",1752796731804,0.32257697,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796732228,0.39202426,119270.0,119260.0,0.00472092]
["bitfinex","BTCUSD",1752796733168,0.39202426,119270.0,119260.0,0.00270092]
["bitfinex","BTCUSD",1752796734846,0.16770082,119260.0,119250.0,0.25377497]
["bitfinex","BTCUSD",1752796735065,0.16770082,119260.0,119250.0,0.25594544]
["bitfinex","BTCUSD",1752796735579,0.53524092,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796735788,0.58755638,119260.0,119250.0,0.17862109]
["bitfinex","BTCUSD",1752796736004,0.55935638,119260.0,119250.0,0.18700676]
["bitfinex","BTCUSD",1752796736439,0.52885638,119260.0,119250.0,0.18700676]
["bitfinex","BTCUSD",1752796736645,0.19466062,119260.0,119250.0,0.18700676]
["bitfinex","BTCUSD",1752796736854,0.19466062,119260.0,119250.0,0.19539236]
["bitfinex","BTCUSD",1752796737266,0.19466062,119260.0,119250.0,0.19741236]
["bitfinex","BTCUSD",1752796737687,0.18321579,119260.0,119250.0,0.18064102]
["bitfinex","BTCUSD",1752796738115,0.18321579,119260.0,119250.0,0.19224662]
["bitfinex","BTCUSD",1752796739639,0.18321579,119260.0,119250.0,0.18386102]
["bitfinex","BTCUSD",1752796740750,0.18321579,119260.0,119250.0,0.00776047]
["bitfinex","BTCUSD",1752796741339,0.18321579,119260.0,119250.0,0.19224676]
["bitfinex","BTCUSD",1752796741571,0.18618579,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796741790,0.24978579,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796742459,0.24888579,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796744601,0.58608155,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796745835,0.58408155,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796746098,0.58108155,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796746311,0.58608155,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796747144,0.59108155,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796749027,0.67659183,119260.0,119250.0,0.00252047]
["bitfinex","BTCUSD",1752796749285,0.67659183,119260.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796749286,0.91919624,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796749506,1.15511737,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796750609,1.15911737,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796751058,1.16311737,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796751807,1.15911737,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796752010,1.16411737,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796752448,1.16011737,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796752773,1.16511737,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796756883,0.82792161,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796757097,1.16511737,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796757709,1.19018184,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796758958,0.85298608,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796759141,1.19018184,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796763860,0.85298608,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796764095,1.19018184,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796766584,0.85298608,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796766739,1.19018184,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796767557,1.19014184,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796773201,1.61259072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796775049,1.2327684,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796775273,1.48187072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796775499,1.61255072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796778008,1.48187072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796778435,1.61255072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796778796,1.48187072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796779015,1.61255072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796779517,0.85290608,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796779724,1.61255072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796779946,1.48187072,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796780176,0.64506076,119250.0,119240.0,0.20735895]
["bitfinex","BTCUSD",1752796780374,0.55955048,119250.0,119240.0,0.25603134]
["bitfinex","BTCUSD",1752796780599,0.9393728,119250.0,119240.0,0.25603148]
["bitfinex","BTCUSD",1752796780809,0.9393728,119250.0,119240.0,0.26441764]
["bitfinex","BTCUSD",1752796781011,0.55955048,119250.0,119240.0,0.26441764]
["bitfinex","BTCUSD",1752796781722,0.55116495,119250.0,119240.0,0.25603148]
["bitfinex","BTCUSD",1752796783758,0.57632119,119250.0,119240.0,0.26441757]
["bitfinex","BTCUSD",1752796784004,0.40860617,119250.0,119240.0,0.27280352]
["bitfinex","BTCUSD",1752796784219,0.41699184,119250.0,119240.0,0.27280352]
["bitfinex","BTCUSD",1752796784671,0.4002205,119250.0,119240.0,0.27280352]
["bitfinex","BTCUSD",1752796785131,0.39183497,119250.0,119240.0,0.27280352]
["bitfinex","BTCUSD",1752796785359,0.03506447,119250.0,119240.0,0.07153]